{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163901,"rows_kept":163901,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1760918401678,0.99055919,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918401878,1.1718318,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918402234,2.4618318,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918403048,3.13228079,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918403247,2.4618318,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918403442,3.42835706,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918403659,2.4618318,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918403842,3.13170367,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918404651,4.09822893,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918405478,4.09724655,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918405657,2.00793869,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918405843,5.19493869,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918408668,4.478,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1760918408865,4.9286,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918409071,4.95351792,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918409375,5.48917893,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918409669,8.78295231,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918410177,10.41906017,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918410349,7.5796808,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918410542,10.08613491,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918410885,9.41655231,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918411335,10.08574052,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918411542,9.74947757,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918411748,10.64340956,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918413178,9.74947757,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918414787,9.41655231,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918415371,2.6388982,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918415552,1.85157893,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918415757,5.03757893,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918416382,5.01266101,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918417288,5.03757893,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918417474,8.64083304,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918417655,9.79770155,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918418974,11.0245588,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760918419190,11.0245588,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760918419191,6.5196376,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918419392,10.17882887,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918419699,10.00842887,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918419868,12.50106082,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918420068,34.03826864,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918420269,19.76220006,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918420494,15.83853306,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918420688,12.50106082,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918420878,7.62106082,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918421095,12.50106082,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918421297,14.97267582,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918421470,10.09267582,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918421666,9.2145304,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918422008,12.4005304,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918422370,28.0253004,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918422708,27.0253004,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918422882,28.36161464,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918423282,28.82006664,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918423691,20.05051464,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918424090,14.7503874,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918424272,14.4168604,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918424473,7.18760514,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918424690,6.72440514,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918424898,10.37460514,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918425096,11.26509552,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918426300,6.98129552,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918426487,9.27780514,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918426689,9.74100514,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918427111,9.27780514,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918429000,11.26509552,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918429387,10.80189552,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918429686,9.91039012,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918430011,9.95407332,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918430347,10.41727332,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918430728,6.13347332,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918430886,7.56197179,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918431287,8.65877179,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918432290,9.54926217,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918433132,8.19557179,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918433727,8.65877179,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918434171,9.99808483,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918434926,10.33101009,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918435133,11.22150047,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918437052,10.42537521,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918438176,10.89307521,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918439268,10.00258483,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918439978,9.53488483,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918444410,9.53388483,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918445991,5.56924223,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918446157,7.41592919,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918446562,9.90753175,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918448280,10.37523175,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760918448486,9.66504865,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760918448658,9.66504865,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1760918448659,7.97435827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918448863,10.0462695,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918449361,7.23423224,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918449671,10.88793224,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918450788,10.42023224,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918451600,11.6731922,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918451970,13.01382417,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918452171,11.6731922,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918452475,8.4871922,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918452682,11.6731922,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918452889,13.01388594,3989.2,3989.1,0.1329]
["bitfinex","ETHUSD",1760918453209,11.6731922,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918455114,8.37536183,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918455488,10.10336183,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918457110,6.70260595,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918457306,6.70260595,3989.2,3989.1,0.1329]
["bitfinex","ETHUSD",1760918457506,6.70260595,3989.2,3989.1,0.4755]
["bitfinex","ETHUSD",1760918458714,6.70260595,3989.2,3989.1,0.1329]
["bitfinex","ETHUSD",1760918459897,9.20937422,3989.2,3989.1,0.1329]
["bitfinex","ETHUSD",1760918460508,12.06019368,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918460743,11.59226185,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918460940,6.70260595,3989.2,3989.1,0.1329]
["bitfinex","ETHUSD",1760918461142,5.64412538,3989.2,3989.1,0.4755]
["bitfinex","ETHUSD",1760918461312,4.97360595,3989.2,3989.1,0.4755]
["bitfinex","ETHUSD",1760918461743,4.99852387,3989.2,3989.1,0.4755]
["bitfinex","ETHUSD",1760918463119,4.97360595,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918463324,8.74459243,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918463520,8.04915508,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760918465136,8.04915508,3989.2,3988.5,2.85177784]
["bitfinex","ETHUSD",1760918465137,2.642,3987.5,3985.6,2.25758468]
["bitfinex","ETHUSD",1760918465362,1.728,3987.2,3985.6,0.3526]
["bitfinex","ETHUSD",1760918465661,0.67015215,3986.5,3985.7,0.02508969]
["bitfinex","ETHUSD",1760918465827,3.76100952,3986.4,3985.8,0.3526]
["bitfinex","ETHUSD",1760918466029,0.53600952,3986.3,3985.8,0.3526]
["bitfinex","ETHUSD",1760918466220,0.53487681,3986.3,3985.3,0.1309]
["bitfinex","ETHUSD",1760918466419,0.53487681,3986.3,3986.2,0.0557]
["bitfinex","ETHUSD",1760918467447,0.55920657,3986.3,3986.2,0.0557]
["bitfinex","ETHUSD",1760918468336,0.02491792,3986.3,3986.2,0.0557]
["bitfinex","ETHUSD",1760918468728,3.225,3986.4,3986.2,0.0557]
["bitfinex","ETHUSD",1760918469159,4.495,3986.4,3986.2,0.0557]
["bitfinex","ETHUSD",1760918469357,4.495,3986.4,3986.2,2.56431478]
["bitfinex","ETHUSD",1760918469658,4.495,3986.4,3986.2,0.0557]
["bitfinex","ETHUSD",1760918469859,4.495,3986.4,3986.2,0.4083]
["bitfinex","ETHUSD",1760918470157,1.27,3986.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760918470367,4.493,3986.4,3986.3,2.86119192]
["bitfinex","ETHUSD",1760918471762,1.27,3986.4,3986.3,3.40375021]
["bitfinex","ETHUSD",1760918472062,4.493,3986.4,3986.3,3.40375021]
["bitfinex","ETHUSD",1760918472283,0.001,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760918472762,0.001,3987.0,3986.9,2.8608144]
["bitfinex","ETHUSD",1760918472959,0.001,3987.0,3986.9,3.39772646]
["bitfinex","ETHUSD",1760918473559,0.001,3987.0,3986.9,4.1517558]
["bitfinex","ETHUSD",1760918475233,0.001,3987.0,3986.9,5.8797558]
["bitfinex","ETHUSD",1760918478939,0.001,3987.0,3986.9,5.5271558]
["bitfinex","ETHUSD",1760918479465,0.001,3987.0,3986.9,3.26224374]
["bitfinex","ETHUSD",1760918481476,0.001,3987.0,3986.9,3.28732588]
["bitfinex","ETHUSD",1760918481843,0.001,3987.0,3986.9,5.97644374]
["bitfinex","ETHUSD",1760918482170,0.001,3987.0,3986.9,8.56784374]
["bitfinex","ETHUSD",1760918484650,0.001,3987.0,3986.9,8.81904374]
["bitfinex","ETHUSD",1760918484849,0.001,3987.0,3986.9,10.33377874]
["bitfinex","ETHUSD",1760918485285,0.001,3987.0,3986.9,5.11504374]
["bitfinex","ETHUSD",1760918485502,0.001,3987.0,3986.9,3.26224374]
["bitfinex","ETHUSD",1760918485989,0.4602,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760918486321,0.4602,3987.0,3986.9,2.9674144]
["bitfinex","ETHUSD",1760918486450,0.4602,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760918487092,0.4602,3987.0,3986.6,2.50837757]
["bitfinex","ETHUSD",1760918487093,0.4602,3987.0,3986.8,2.5082659]
["bitfinex","ETHUSD",1760918487291,0.6801,3986.9,3986.8,2.5082659]
["bitfinex","ETHUSD",1760918488194,0.001,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760918489998,0.4602,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760918491415,0.4602,3987.0,3986.8,2.5082176]
["bitfinex","ETHUSD",1760918491618,2.50884367,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918491916,4.60861981,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918492068,2.94121981,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918492269,4.45821981,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918492467,4.97070117,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918492903,8.11314484,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918498078,1.72570117,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918498274,0.75401981,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918498500,0.75181981,3986.2,3985.4,0.002]
["bitfinex","ETHUSD",1760918498713,3.242,3985.9,3985.5,2.50909504]
["bitfinex","ETHUSD",1760918499126,3.242,3985.9,3985.5,2.50908051]
["bitfinex","ETHUSD",1760918499336,3.243,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918499830,3.26791792,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918500788,3.243,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918501686,4.3422645,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918501899,6.73781966,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918502089,7.37141966,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918502882,7.41513943,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918506422,7.37141966,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918506731,8.44796665,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918510096,10.84256044,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918510340,10.17596665,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918512312,11.06972243,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918512504,10.17596665,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918512705,14.67928076,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918512916,14.06875176,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918513337,12.72785794,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918514033,12.37537965,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1760918514439,3.14256956,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1760918514641,6.29828733,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1760918514805,6.72766941,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1760918515005,5.39713917,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1760918515205,5.4408645,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1760918516610,4.9865645,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1760918516809,8.6748645,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1760918518528,3.14294731,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918518722,10.55997586,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918518933,9.20184406,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918519343,10.53505794,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918520241,9.20184406,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918521856,9.65614406,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918523623,5.96784406,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918523825,9.19784406,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918525458,9.66554406,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918526022,9.19684406,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918526758,9.66454406,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918527262,9.13286807,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918527636,9.66711461,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918527838,9.13286807,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918528049,9.66712161,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918528444,9.13286807,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918528853,9.66713084,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918529169,9.66712908,3985.1,3985.0,0.002]
["bitfinex","ETHUSD",1760918529371,2.50959921,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760918529553,6.27086022,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760918530470,7.60672052,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760918530775,6.27086022,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760918531367,7.60672052,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760918532748,8.24032052,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760918532948,9.50505297,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760918535082,10.33909267,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760918535278,3.14345116,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760918535452,6.92563009,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760918535779,0.53426101,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760918535969,3.75626101,3984.3,3984.2,0.3009]
["bitfinex","ETHUSD",1760918536768,3.75626101,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760918539387,0.53426101,3984.3,3984.2,0.3009]
["bitfinex","ETHUSD",1760918539589,4.64783875,3984.3,3984.2,0.3009]
["bitfinex","ETHUSD",1760918539886,0.53426101,3984.3,3984.2,0.3009]
["bitfinex","ETHUSD",1760918540080,3.75526101,3984.3,3984.2,0.3009]
["bitfinex","ETHUSD",1760918541567,3.75526101,3984.3,3984.2,2.81081416]
["bitfinex","ETHUSD",1760918541960,3.75526101,3984.3,3984.2,0.3009]
["bitfinex","ETHUSD",1760918543362,4.42440762,3984.3,3984.2,0.3009]
["bitfinex","ETHUSD",1760918545490,4.42440762,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760918546957,6.26511217,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760918547193,8.05877295,3984.3,3984.2,0.002]
["bitfinex","ETHUSD",1760918547561,8.05877295,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760918547562,10.13925124,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760918547762,5.90797138,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760918547994,5.88305346,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760918548163,8.04368697,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760918548493,4.87170316,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760918548694,9.23396038,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760918548862,9.65094246,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760918549062,11.21667363,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760918549782,12.99429214,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760918549981,11.21667363,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760918550366,3.14395521,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918550597,7.27261243,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918550792,9.0188316,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918550985,8.66535331,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918551676,5.49310451,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918551876,8.71010451,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918552077,10.04546789,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918552272,8.71010451,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918552489,10.04474484,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918552685,10.87939151,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918552890,10.76799946,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918553297,13.14477746,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918553671,7.22110451,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918553876,11.77590821,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918554073,8.55590821,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918554273,10.44110451,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918556392,10.44010451,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918559399,9.80650451,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918559605,10.44010451,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918560198,12.89781451,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918560583,14.54007594,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918561293,14.23261821,3983.5,3983.4,0.002]
["bitfinex","ETHUSD",1760918563485,3.14420731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760918563675,9.69411687,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760918564005,9.81504122,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760918565007,0.6336,3982.7,3981.3,0.1495]
["bitfinex","ETHUSD",1760918565210,0.6336,3981.5,3981.3,0.1495]
["bitfinex","ETHUSD",1760918565417,3.217,3981.4,3981.3,0.1495]
["bitfinex","ETHUSD",1760918565616,3.75126101,3981.4,3981.3,0.1495]
["bitfinex","ETHUSD",1760918565999,3.75126101,3981.4,3981.3,0.4484]
["bitfinex","ETHUSD",1760918566386,3.217,3981.4,3981.3,0.4484]
["bitfinex","ETHUSD",1760918566602,6.91976801,3981.4,3981.3,0.1495]
["bitfinex","ETHUSD",1760918566796,0.6336,3981.1,3980.4,0.2989]
["bitfinex","ETHUSD",1760918567001,3.24191792,3981.0,3980.4,0.2989]
["bitfinex","ETHUSD",1760918567520,3.217,3981.0,3980.4,0.2989]
["bitfinex","ETHUSD",1760918567691,3.216,3980.9,3980.4,0.2989]
["bitfinex","ETHUSD",1760918567890,3.216,3980.9,3980.4,2.8111965]
["bitfinex","ETHUSD",1760918568091,3.216,3980.9,3980.5,2.8111472]
["bitfinex","ETHUSD",1760918568324,3.216,3980.9,3980.6,0.2989]
["bitfinex","ETHUSD",1760918568488,3.216,3980.9,3980.6,2.51216974]
["bitfinex","ETHUSD",1760918568818,3.216,3980.9,3980.3,2.51235671]
["bitfinex","ETHUSD",1760918568819,0.02491792,3980.8,3980.7,0.2989]
["bitfinex","ETHUSD",1760918570005,0.02491792,3980.8,3980.2,0.2989]
["bitfinex","ETHUSD",1760918570719,0.02491792,3980.8,3980.2,3.09246876]
["bitfinex","ETHUSD",1760918571018,3.216,3980.9,3980.2,3.09246876]
["bitfinex","ETHUSD",1760918571385,3.216,3980.9,3980.3,2.51235837]
["bitfinex","ETHUSD",1760918571591,3.216,3980.9,3980.3,2.81125837]
["bitfinex","ETHUSD",1760918571791,3.216,3980.9,3980.4,0.2989]
["bitfinex","ETHUSD",1760918572096,3.216,3980.9,3980.5,0.2989]
["bitfinex","ETHUSD",1760918572818,3.216,3980.9,3980.6,0.2989]
["bitfinex","ETHUSD",1760918573524,3.216,3980.9,3980.3,0.2989]
["bitfinex","ETHUSD",1760918573814,3.216,3980.9,3980.3,2.81126464]
["bitfinex","ETHUSD",1760918574714,3.216,3980.9,3980.4,2.51230788]
["bitfinex","ETHUSD",1760918575016,3.216,3980.9,3980.3,0.2989]
["bitfinex","ETHUSD",1760918575216,3.216,3980.9,3980.5,2.51223431]
["bitfinex","ETHUSD",1760918575521,3.216,3980.9,3980.6,0.2989]
["bitfinex","ETHUSD",1760918575717,3.216,3980.9,3980.5,2.51223431]
["bitfinex","ETHUSD",1760918575718,3.216,3980.9,3980.7,2.51211965]
["bitfinex","ETHUSD",1760918576019,0.02491792,3980.8,3980.7,2.51211687]
["bitfinex","ETHUSD",1760918576217,0.02491792,3980.8,3980.4,0.2989]
["bitfinex","ETHUSD",1760918576521,0.55790742,3980.8,3980.6,2.51215788]
["bitfinex","ETHUSD",1760918576725,3.215,3980.7,3980.6,2.51215788]
["bitfinex","ETHUSD",1760918577219,3.215,3980.7,3980.5,2.51224287]
["bitfinex","ETHUSD",1760918577414,3.215,3980.7,3980.5,2.81110413]
["bitfinex","ETHUSD",1760918577610,3.215,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1760918577917,3.74832358,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1760918579621,3.74832358,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760918580128,3.215,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760918580840,3.74840126,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760918584210,4.51259053,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760918584527,10.72792684,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760918584854,9.83961151,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760918585007,9.88339206,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760918586316,11.21586506,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760918586817,9.88339206,3980.7,3980.6,0.002]
["bitfinex","ETHUSD",1760918587051,0.6336,3980.0,3979.1,0.1495]
["bitfinex","ETHUSD",1760918587225,7.62445216,3979.9,3979.1,0.1495]
["bitfinex","ETHUSD",1760918587426,1.20005554,3979.8,3979.1,0.1495]
["bitfinex","ETHUSD",1760918587624,0.55831918,3979.7,3979.1,0.1495]
["bitfinex","ETHUSD",1760918587935,3.8868,3979.9,3977.9,0.90516655]
["bitfinex","ETHUSD",1760918587936,0.6336,3979.5,3978.1,0.2989]
["bitfinex","ETHUSD",1760918588241,0.66665428,3979.3,3977.9,0.1495]
["bitfinex","ETHUSD",1760918588451,3.14648593,3979.5,3978.2,2.51367199]
["bitfinex","ETHUSD",1760918588452,7.40165029,3979.2,3978.2,2.51367199]
["bitfinex","ETHUSD",1760918588609,0.6336,3978.9,3978.0,0.2989]
["bitfinex","ETHUSD",1760918588812,3.76931918,3978.8,3978.4,2.51355585]
["bitfinex","ETHUSD",1760918589007,3.76931918,3978.8,3978.2,2.51364244]
["bitfinex","ETHUSD",1760918589008,0.53340126,3978.7,3978.2,2.51364244]
["bitfinex","ETHUSD",1760918589258,0.53340126,3978.7,3977.4,0.6]
["bitfinex","ETHUSD",1760918589259,0.6336,3978.2,3977.4,0.6]
["bitfinex","ETHUSD",1760918589553,0.50446555,3978.7,3977.4,0.6]
["bitfinex","ETHUSD",1760918589554,1.55487663,3978.7,3977.4,0.6]
["bitfinex","ETHUSD",1760918589849,2.902,3979.0,3977.5,1.02776883]
["bitfinex","ETHUSD",1760918590009,0.02491792,3978.9,3977.6,0.46167688]
["bitfinex","ETHUSD",1760918590216,0.02491792,3978.9,3977.7,0.2989]
["bitfinex","ETHUSD",1760918590511,0.6336,3978.8,3977.6,0.46167688]
["bitfinex","ETHUSD",1760918590712,0.02491792,3978.7,3977.9,2.51388582]
["bitfinex","ETHUSD",1760918590916,3.226,3978.6,3977.6,0.46167688]
["bitfinex","ETHUSD",1760918591128,3.226,3978.6,3978.1,2.51370271]
["bitfinex","ETHUSD",1760918591324,3.226,3978.6,3978.0,2.51382375]
["bitfinex","ETHUSD",1760918592217,3.226,3978.6,3977.4,0.6]
["bitfinex","ETHUSD",1760918592218,0.6336,3978.4,3977.4,0.6]
["bitfinex","ETHUSD",1760918592412,1.52247237,3978.1,3977.4,0.6]
["bitfinex","ETHUSD",1760918592721,0.6336,3977.9,3977.4,0.6]
["bitfinex","ETHUSD",1760918592934,0.88887237,3978.3,3977.5,0.2989]
["bitfinex","ETHUSD",1760918593135,3.23,3978.2,3977.5,2.81304123]
["bitfinex","ETHUSD",1760918593348,3.23,3978.2,3977.6,2.85538243]
["bitfinex","ETHUSD",1760918593553,3.23,3978.2,3977.7,2.51401048]
["bitfinex","ETHUSD",1760918594042,3.23,3978.2,3977.9,2.5138843]
["bitfinex","ETHUSD",1760918594255,3.23,3978.2,3977.4,0.6]
["bitfinex","ETHUSD",1760918594256,0.02491792,3978.1,3977.4,0.6]
["bitfinex","ETHUSD",1760918594561,3.23,3978.2,3977.4,0.6]
["bitfinex","ETHUSD",1760918594914,3.23,3978.2,3977.7,2.51396429]
["bitfinex","ETHUSD",1760918595349,3.23,3978.2,3977.4,3.11414636]
["bitfinex","ETHUSD",1760918595519,0.02491792,3978.1,3977.5,2.51413006]
["bitfinex","ETHUSD",1760918595922,3.23,3978.2,3977.6,2.51407478]
["bitfinex","ETHUSD",1760918596124,3.23,3978.2,3977.5,2.5141345]
["bitfinex","ETHUSD",1760918596561,0.02491792,3978.1,3977.4,3.72189061]
["bitfinex","ETHUSD",1760918596732,0.02491792,3978.1,3977.5,2.51413832]
["bitfinex","ETHUSD",1760918597063,0.02491792,3978.1,3977.4,3.72189226]
["bitfinex","ETHUSD",1760918597372,0.6336,3977.9,3977.4,0.6]
["bitfinex","ETHUSD",1760918597528,3.48741792,3977.8,3977.4,0.6]
["bitfinex","ETHUSD",1760918597723,0.4539,3977.7,3977.4,0.6]
["bitfinex","ETHUSD",1760918597923,0.02491792,3977.6,3977.4,0.6]
["bitfinex","ETHUSD",1760918598336,0.47881792,3977.6,3977.4,0.6]
["bitfinex","ETHUSD",1760918598537,0.4539,3977.5,3977.4,0.6]
["bitfinex","ETHUSD",1760918598747,1.0875,3977.5,3977.4,0.6]
["bitfinex","ETHUSD",1760918599855,0.6336,3977.5,3977.4,0.6]
["bitfinex","ETHUSD",1760918600465,3.9164,3977.8,3977.4,0.6]
["bitfinex","ETHUSD",1760918600635,3.228,3977.7,3977.4,0.6]
["bitfinex","ETHUSD",1760918600960,3.228,3977.6,3977.4,0.6]
["bitfinex","ETHUSD",1760918601157,3.228,3977.5,3977.4,0.6]
["bitfinex","ETHUSD",1760918601463,0.8671,3978.1,3977.5,2.51410301]
["bitfinex","ETHUSD",1760918601756,3.75875729,3978.0,3977.6,2.5140681]
["bitfinex","ETHUSD",1760918601937,0.53075729,3977.9,3977.5,2.51413139]
["bitfinex","ETHUSD",1760918602137,0.53075729,3977.8,3977.6,2.5140771]
["bitfinex","ETHUSD",1760918602338,0.53075729,3977.9,3977.7,2.51400748]
["bitfinex","ETHUSD",1760918602543,0.53075729,3977.9,3977.4,3.11419191]
["bitfinex","ETHUSD",1760918602544,0.53075729,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760918603128,3.228,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760918603333,3.75879393,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760918603541,3.228,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760918604537,3.228,3978.0,3977.9,2.81278923]
["bitfinex","ETHUSD",1760918605444,0.2222,3978.9,3978.1,2.51371295]
["bitfinex","ETHUSD",1760918605643,3.78199134,3978.8,3977.9,0.2989]
["bitfinex","ETHUSD",1760918605845,0.53107342,3978.7,3978.6,2.51339239]
["bitfinex","ETHUSD",1760918606064,3.226,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760918606266,3.75709481,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760918607740,0.88887237,3979.6,3979.4,2.51290141]
["bitfinex","ETHUSD",1760918607968,3.75757013,3979.5,3979.4,2.51290141]
["bitfinex","ETHUSD",1760918609566,3.226,3979.5,3979.4,2.81180141]
["bitfinex","ETHUSD",1760918610146,0.88887237,3980.6,3980.3,2.51234783]
["bitfinex","ETHUSD",1760918610338,0.88887237,3980.6,3979.1,0.1495]
["bitfinex","ETHUSD",1760918610339,3.75627351,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760918610574,0.53227351,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760918610782,0.001,3980.7,3980.5,2.5122472]
["bitfinex","ETHUSD",1760918610783,0.53227351,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760918611384,3.225,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1760918611580,3.75711329,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1760918611883,3.75711329,3980.7,3977.1,0.1515]
["bitfinex","ETHUSD",1760918612068,3.75711329,3980.7,3979.1,2.66258644]
["bitfinex","ETHUSD",1760918612069,2.5122472,3980.5,3979.1,2.66258644]
["bitfinex","ETHUSD",1760918612268,2.51246039,3980.2,3979.1,0.1495]
["bitfinex","ETHUSD",1760918612479,3.78103121,3980.1,3979.1,0.1495]
["bitfinex","ETHUSD",1760918612690,0.53211329,3980.0,3979.3,2.51299703]
["bitfinex","ETHUSD",1760918612850,0.53211329,3979.9,3979.5,2.51286542]
["bitfinex","ETHUSD",1760918613153,1.24443121,3979.8,3979.1,2.66263107]
["bitfinex","ETHUSD",1760918613345,3.75711329,3979.7,3979.1,0.41576311]
["bitfinex","ETHUSD",1760918613561,3.75711329,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760918613562,3.225,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760918614787,0.02491792,3980.5,3979.4,2.51290438]
["bitfinex","ETHUSD",1760918615084,3.75866192,3980.4,3980.1,2.51249768]
["bitfinex","ETHUSD",1760918615288,0.53266192,3980.3,3980.2,2.51243274]
["bitfinex","ETHUSD",1760918615491,0.53266192,3980.3,3980.1,2.51249615]
["bitfinex","ETHUSD",1760918615690,0.53266192,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1760918616061,0.53266192,3980.3,3980.2,3.01493584]
["bitfinex","ETHUSD",1760918616257,3.226,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760918616463,3.226,3980.4,3980.2,0.80139928]
["bitfinex","ETHUSD",1760918616464,3.226,3980.4,3980.2,0.50249928]
["bitfinex","ETHUSD",1760918616709,3.226,3980.4,3980.2,2.51242989]
["bitfinex","ETHUSD",1760918616864,3.226,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760918618197,0.001,3980.7,3979.6,0.2989]
["bitfinex","ETHUSD",1760918618365,0.02591792,3980.7,3979.9,3.224]
["bitfinex","ETHUSD",1760918618564,0.02591792,3980.7,3980.4,2.51225961]
["bitfinex","ETHUSD",1760918619065,0.02591792,3980.7,3980.5,2.51224243]
["bitfinex","ETHUSD",1760918619265,0.02591792,3980.7,3980.0,2.5125199]
["bitfinex","ETHUSD",1760918619490,0.02591792,3980.7,3980.3,2.51236645]
["bitfinex","ETHUSD",1760918619690,0.02591792,3980.7,3980.4,2.51230613]
["bitfinex","ETHUSD",1760918619893,0.001,3980.7,3980.2,2.51243656]
["bitfinex","ETHUSD",1760918620290,0.001,3980.7,3980.5,2.51224167]
["bitfinex","ETHUSD",1760918620568,0.001,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1760918621377,0.001,3980.7,3980.3,2.81127235]
["bitfinex","ETHUSD",1760918621601,0.001,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1760918624076,0.001,3980.7,3980.4,0.33849243]
["bitfinex","ETHUSD",1760918624273,0.001,3980.7,3980.1,0.87255199]
["bitfinex","ETHUSD",1760918624274,0.001,3980.7,3980.1,3.08609235]
["bitfinex","ETHUSD",1760918624497,0.4503,3980.7,3980.1,2.51244036]
["bitfinex","ETHUSD",1760918624804,0.4503,3980.7,3979.4,4.24092053]
["bitfinex","ETHUSD",1760918624805,0.001,3980.7,3980.3,2.51236794]
["bitfinex","ETHUSD",1760918625177,0.001,3980.7,3979.8,0.2989]
["bitfinex","ETHUSD",1760918625584,0.001,3980.7,3979.9,2.51259918]
["bitfinex","ETHUSD",1760918625779,0.001,3980.7,3980.1,2.51244069]
["bitfinex","ETHUSD",1760918626205,0.001,3980.7,3980.0,2.51256281]
["bitfinex","ETHUSD",1760918626501,2.5122472,3980.5,3979.1,0.1495]
["bitfinex","ETHUSD",1760918626689,3.69321792,3980.4,3979.5,2.51285245]
["bitfinex","ETHUSD",1760918626875,0.4493,3980.3,3979.6,2.51280388]
["bitfinex","ETHUSD",1760918627072,0.02491792,3980.2,3979.6,2.51280388]
["bitfinex","ETHUSD",1760918628620,0.02491792,3980.2,3979.1,0.1495]
["bitfinex","ETHUSD",1760918628777,0.02491792,3980.2,3979.5,2.51286814]
["bitfinex","ETHUSD",1760918629817,0.02491792,3980.2,3979.1,0.1495]
["bitfinex","ETHUSD",1760918629986,0.02491792,3980.2,3979.2,0.83834]
["bitfinex","ETHUSD",1760918630185,0.02491792,3980.2,3979.8,2.51263392]
["bitfinex","ETHUSD",1760918630401,3.219,3980.4,3979.9,2.51258532]
["bitfinex","ETHUSD",1760918630798,3.219,3980.4,3980.0,2.51251527]
["bitfinex","ETHUSD",1760918631420,0.001,3980.7,3980.0,0.2989]
["bitfinex","ETHUSD",1760918631726,0.02591792,3980.7,3980.2,2.51240297]
["bitfinex","ETHUSD",1760918632404,0.4493,3980.6,3980.0,2.51250353]
["bitfinex","ETHUSD",1760918632605,0.4493,3980.6,3980.0,2.51255872]
["bitfinex","ETHUSD",1760918632825,0.02491792,3980.5,3979.2,0.83834]
["bitfinex","ETHUSD",1760918633023,0.4493,3980.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1760918633174,0.02491792,3980.3,3979.6,2.512794]
["bitfinex","ETHUSD",1760918633381,3.217,3980.2,3979.6,2.512794]
["bitfinex","ETHUSD",1760918633927,0.02491792,3980.1,3979.0,0.2989]
["bitfinex","ETHUSD",1760918634221,0.02491792,3980.1,3978.6,4.24139537]
["bitfinex","ETHUSD",1760918634222,2.96191464,3980.0,3978.9,2.51324492]
["bitfinex","ETHUSD",1760918634416,0.77698533,3979.9,3979.1,2.66257803]
["bitfinex","ETHUSD",1760918634588,0.53316741,3979.8,3979.2,2.51305758]
["bitfinex","ETHUSD",1760918634789,0.24381792,3979.9,3979.7,2.51275221]
["bitfinex","ETHUSD",1760918634790,0.53316741,3979.9,3979.7,2.51275221]
["bitfinex","ETHUSD",1760918635111,3.217,3980.2,3979.5,2.51286717]
["bitfinex","ETHUSD",1760918635405,3.217,3980.2,3979.2,2.81190751]
["bitfinex","ETHUSD",1760918635406,0.53394643,3980.1,3979.2,2.81190751]
["bitfinex","ETHUSD",1760918635607,3.217,3980.2,3979.2,2.81190751]
["bitfinex","ETHUSD",1760918635806,3.217,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760918636185,3.217,3980.2,3979.3,0.52069898]
["bitfinex","ETHUSD",1760918636389,0.53419205,3980.1,3979.7,2.51275143]
["bitfinex","ETHUSD",1760918636592,0.53419205,3980.0,3979.8,2.51267439]
["bitfinex","ETHUSD",1760918636789,0.53419205,3980.1,3979.8,2.51267439]
["bitfinex","ETHUSD",1760918637015,0.53419205,3980.0,3979.8,2.51267439]
["bitfinex","ETHUSD",1760918637307,0.53450224,3979.9,3979.8,2.51267439]
["bitfinex","ETHUSD",1760918637511,0.53450224,3979.9,3979.7,2.51274427]
["bitfinex","ETHUSD",1760918637696,0.53448463,3979.8,3979.2,2.51306784]
["bitfinex","ETHUSD",1760918637898,0.02491792,3980.1,3979.5,2.51287763]
["bitfinex","ETHUSD",1760918638099,0.53446986,3980.0,3979.1,2.66263037]
["bitfinex","ETHUSD",1760918638398,0.77828778,3979.9,3979.4,2.51293298]
["bitfinex","ETHUSD",1760918638599,0.98376986,3979.8,3979.3,2.51299096]
["bitfinex","ETHUSD",1760918638906,0.53446986,3979.7,3979.4,0.02512941]
["bitfinex","ETHUSD",1760918639108,3.217,3979.8,3979.7,2.51271181]
["bitfinex","ETHUSD",1760918639292,3.217,3979.9,3979.8,2.51263826]
["bitfinex","ETHUSD",1760918639493,3.75176525,3979.9,3979.8,2.51263826]
["bitfinex","ETHUSD",1760918640306,3.75176525,3979.9,3979.8,3.01518189]
["bitfinex","ETHUSD",1760918640515,3.217,3979.9,3979.8,3.01518189]
["bitfinex","ETHUSD",1760918641103,3.217,3979.9,3979.8,3.31408189]
["bitfinex","ETHUSD",1760918641423,3.216,3980.3,3980.0,2.51254872]
["bitfinex","ETHUSD",1760918641619,0.53482776,3980.2,3980.0,2.51254872]
["bitfinex","ETHUSD",1760918641922,3.216,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1760918643435,3.216,3980.3,3979.7,0.2989]
["bitfinex","ETHUSD",1760918643736,3.216,3980.3,3979.3,2.0269]
["bitfinex","ETHUSD",1760918643904,1.00907223,3980.2,3979.4,2.5129184]
["bitfinex","ETHUSD",1760918644243,0.98415431,3980.1,3979.1,0.1495]
["bitfinex","ETHUSD",1760918644522,2.51274902,3979.8,3978.8,2.66281439]
["bitfinex","ETHUSD",1760918644694,4.44497223,3979.7,3978.8,2.66281439]
["bitfinex","ETHUSD",1760918644895,0.98415431,3979.6,3978.8,2.51331439]
["bitfinex","ETHUSD",1760918645090,2.51294212,3979.4,3977.9,0.002]
["bitfinex","ETHUSD",1760918645303,0.2243,3978.9,3977.9,0.002]
["bitfinex","ETHUSD",1760918645525,3.75185431,3978.8,3977.9,0.002]
["bitfinex","ETHUSD",1760918645690,0.53485431,3978.7,3977.9,0.002]
["bitfinex","ETHUSD",1760918645893,0.55977223,3978.6,3977.9,0.002]
["bitfinex","ETHUSD",1760918646104,0.53485431,3978.5,3977.9,0.002]
["bitfinex","ETHUSD",1760918646322,2.97408683,3978.6,3977.9,0.002]
["bitfinex","ETHUSD",1760918646323,0.55977223,3978.4,3977.9,0.002]
["bitfinex","ETHUSD",1760918646529,3.75285431,3978.3,3977.9,0.002]
["bitfinex","ETHUSD",1760918646702,0.02491792,3978.2,3977.9,0.002]
["bitfinex","ETHUSD",1760918646905,0.46061792,3978.2,3977.9,0.002]
["bitfinex","ETHUSD",1760918647103,0.4357,3978.1,3977.9,0.002]
["bitfinex","ETHUSD",1760918647313,0.02491792,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1760918647622,0.4357,3978.0,3977.9,0.002]
["bitfinex","ETHUSD",1760918647825,0.53327204,3978.2,3977.9,0.002]
["bitfinex","ETHUSD",1760918648120,3.218,3978.1,3977.9,2.51588184]
["bitfinex","ETHUSD",1760918648322,3.218,3978.0,3977.9,3.01887354]
["bitfinex","ETHUSD",1760918648626,0.2243,3978.9,3977.9,3.01887354]
["bitfinex","ETHUSD",1760918648627,0.66,3978.9,3978.0,2.51382604]
["bitfinex","ETHUSD",1760918648800,3.218,3978.8,3977.9,0.5049917]
["bitfinex","ETHUSD",1760918649004,0.55784885,3978.7,3978.1,2.51376285]
["bitfinex","ETHUSD",1760918649216,0.55784885,3978.7,3978.2,2.51369577]
["bitfinex","ETHUSD",1760918649623,0.4357,3978.6,3978.0,2.51377122]
["bitfinex","ETHUSD",1760918649826,0.4357,3978.6,3978.0,3.06704344]
["bitfinex","ETHUSD",1760918650327,0.66589441,3979.1,3978.0,3.06704344]
["bitfinex","ETHUSD",1760918650328,0.04379729,3979.3,3978.1,0.2989]
["bitfinex","ETHUSD",1760918650627,3.218,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760918655730,3.4371,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760918655935,3.218,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760918658704,3.8802,3978.9,3978.1,6.33371492]
["bitfinex","ETHUSD",1760918658909,3.218,3978.9,3978.2,0.02513699]
["bitfinex","ETHUSD",1760918659132,3.218,3978.9,3978.6,2.51344584]
["bitfinex","ETHUSD",1760918659337,0.4431,3979.4,3978.6,2.51339518]
["bitfinex","ETHUSD",1760918659508,0.4431,3979.1,3978.6,2.51339518]
["bitfinex","ETHUSD",1760918659710,0.4431,3979.0,3978.7,2.51337536]
["bitfinex","ETHUSD",1760918660124,0.53281161,3979.2,3978.8,2.5133139]
["bitfinex","ETHUSD",1760918660441,0.97591161,3979.2,3978.7,2.51333136]
["bitfinex","ETHUSD",1760918660639,0.02491792,3979.1,3978.6,2.51343503]
["bitfinex","ETHUSD",1760918660938,0.4431,3979.0,3978.7,2.51337618]
["bitfinex","ETHUSD",1760918661730,0.4431,3979.0,3978.4,2.5135716]
["bitfinex","ETHUSD",1760918661944,0.4431,3979.0,3978.7,2.51333076]
["bitfinex","ETHUSD",1760918662235,0.4431,3979.0,3978.8,2.5133205]
["bitfinex","ETHUSD",1760918662440,0.4431,3979.0,3978.5,2.51345701]
["bitfinex","ETHUSD",1760918662641,0.4431,3979.0,3978.4,0.63335716]
["bitfinex","ETHUSD",1760918662842,0.4431,3979.0,3978.5,2.51351011]
["bitfinex","ETHUSD",1760918663040,0.46801792,3979.2,3978.5,0.69668673]
["bitfinex","ETHUSD",1760918663210,0.4431,3979.0,3978.5,0.69668673]
["bitfinex","ETHUSD",1760918663415,0.4431,3979.0,3978.5,3.21014252]
["bitfinex","ETHUSD",1760918663636,0.4431,3979.0,3978.5,0.69668673]
["bitfinex","ETHUSD",1760918663943,0.4431,3979.0,3978.5,3.21019127]
["bitfinex","ETHUSD",1760918664143,0.4431,3979.0,3978.6,2.51344694]
["bitfinex","ETHUSD",1760918664751,0.4431,3978.9,3978.2,3.82]
["bitfinex","ETHUSD",1760918664937,3.215,3978.8,3978.6,2.51343995]
["bitfinex","ETHUSD",1760918665107,3.215,3978.8,3978.5,2.51350046]
["bitfinex","ETHUSD",1760918665610,3.215,3978.8,3978.3,0.43732722]
["bitfinex","ETHUSD",1760918665816,0.4431,3978.7,3978.3,2.51357586]
["bitfinex","ETHUSD",1760918666057,0.4431,3978.6,3978.2,3.82]
["bitfinex","ETHUSD",1760918666351,0.4431,3978.5,3978.0,4.37327222]
["bitfinex","ETHUSD",1760918666519,0.02491792,3978.7,3978.1,2.51376285]
["bitfinex","ETHUSD",1760918666520,0.4431,3978.4,3978.1,2.51376285]
["bitfinex","ETHUSD",1760918666721,3.214,3978.3,3978.1,2.51376285]
["bitfinex","ETHUSD",1760918667739,3.214,3978.3,3978.0,3.82]
["bitfinex","ETHUSD",1760918668054,3.214,3978.3,3978.0,6.33377939]
["bitfinex","ETHUSD",1760918668647,3.214,3978.3,3978.0,3.82]
["bitfinex","ETHUSD",1760918668845,3.6571,3978.3,3978.0,3.82]
["bitfinex","ETHUSD",1760918669154,3.6571,3978.3,3978.0,6.33381546]
["bitfinex","ETHUSD",1760918669317,3.214,3978.3,3978.0,6.33381546]
["bitfinex","ETHUSD",1760918669521,3.214,3978.3,3978.1,2.51376277]
["bitfinex","ETHUSD",1760918670122,3.214,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760918672863,3.214,3978.3,3977.9,0.002]
["bitfinex","ETHUSD",1760918673054,0.46801792,3978.2,3977.9,0.002]
["bitfinex","ETHUSD",1760918673255,0.46801792,3978.2,3977.9,2.51587193]
["bitfinex","ETHUSD",1760918673574,0.4431,3978.2,3977.9,2.51587193]
["bitfinex","ETHUSD",1760918673743,3.214,3978.3,3977.9,0.002]
["bitfinex","ETHUSD",1760918673943,3.214,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760918674145,2.51407884,3977.6,3977.5,0.02514142]
["bitfinex","ETHUSD",1760918674347,2.51407884,3977.6,3977.4,0.25954142]
["bitfinex","ETHUSD",1760918674348,0.02491792,3977.5,3977.4,0.25954142]
["bitfinex","ETHUSD",1760918674548,7.35799206,3977.5,3977.4,0.25954142]
["bitfinex","ETHUSD",1760918674756,10.64196163,3977.5,3977.4,0.25954142]
["bitfinex","ETHUSD",1760918675259,11.53122906,3977.5,3977.4,0.25954142]
["bitfinex","ETHUSD",1760918675497,14.86656463,3977.5,3977.4,0.25954142]
["bitfinex","ETHUSD",1760918675648,15.38985619,3977.5,3977.4,0.25954142]
["bitfinex","ETHUSD",1760918675852,4.87593169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918676154,7.94071914,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918676356,16.278776,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918676573,13.139562,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918676782,10.398334,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918676985,7.68736049,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918677202,8.57428489,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918677688,7.68736049,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918677994,8.57429385,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918679214,7.68736049,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918679711,5.88108002,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918680013,3.38257114,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918680301,5.92833197,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918680504,5.89690283,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918680899,6.56113293,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918681106,7.88066075,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918681327,7.21643065,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918681918,9.81243065,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918682826,10.45543065,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918682998,13.87314165,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918683681,10.45543065,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918683879,15.67608301,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918684082,14.70126801,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918684684,11.34236401,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918684887,0.57797114,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918685080,3.31325026,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918685319,3.84740028,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918685935,3.238,3977.2,3977.1,0.6162]
["bitfinex","ETHUSD",1760918687538,3.238,3977.2,3977.1,3.13059491]
["bitfinex","ETHUSD",1760918690106,3.238,3977.2,3977.1,3.69510616]
["bitfinex","ETHUSD",1760918692241,3.235,3977.6,3977.4,2.51417096]
["bitfinex","ETHUSD",1760918692757,3.235,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1760918693456,3.235,3977.6,3977.4,2.51419248]
["bitfinex","ETHUSD",1760918693621,0.001,3977.5,3977.4,2.51419248]
["bitfinex","ETHUSD",1760918694623,0.001,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1760918694926,0.001,3977.5,3977.2,2.51430845]
["bitfinex","ETHUSD",1760918695524,0.001,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1760918695525,0.001,3977.5,3977.3,2.51425421]
["bitfinex","ETHUSD",1760918695726,0.001,3977.5,3977.4,2.51420525]
["bitfinex","ETHUSD",1760918697377,0.47192677,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1760918697530,0.37069268,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1760918697725,0.001,3977.5,3977.2,2.69708338]
["bitfinex","ETHUSD",1760918697943,0.56455065,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1760918698535,0.03242677,3977.5,3977.2,2.51432049]
["bitfinex","ETHUSD",1760918699246,0.56485751,3977.5,3977.2,2.51432049]
["bitfinex","ETHUSD",1760918699441,0.56485751,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1760918699641,0.94484326,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1760918700152,0.94484326,3977.5,3977.1,2.94779264]
["bitfinex","ETHUSD",1760918700355,2.51433169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918700578,3.07825302,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918700730,4.94764303,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918701171,8.18364303,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918701494,5.0042822,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918701788,8.18364303,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918701994,5.6378822,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918702198,8.15221389,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918702498,2.51529995,3975.7,3975.3,0.00612009]
["bitfinex","ETHUSD",1760918702645,0.66586491,3975.5,3975.3,0.00612009]
["bitfinex","ETHUSD",1760918702844,0.38868188,3976.1,3975.3,0.00612009]
["bitfinex","ETHUSD",1760918702845,3.241,3975.4,3975.3,0.00612009]
["bitfinex","ETHUSD",1760918703585,4.21222514,3975.4,3975.3,0.00612009]
["bitfinex","ETHUSD",1760918703880,7.39273865,3975.4,3975.3,0.00612009]
["bitfinex","ETHUSD",1760918704201,9.08455825,3975.4,3975.3,0.00612009]
["bitfinex","ETHUSD",1760918704477,8.41869334,3975.4,3975.3,0.00612009]
["bitfinex","ETHUSD",1760918704996,5.9032232,3975.4,3975.3,0.00612009]
["bitfinex","ETHUSD",1760918705198,8.41869334,3975.4,3975.3,0.00612009]
["bitfinex","ETHUSD",1760918706294,4.8311232,3975.4,3975.3,0.00612009]
["bitfinex","ETHUSD",1760918706457,4.24366851,3975.4,3975.3,0.00612009]
["bitfinex","ETHUSD",1760918706651,3.77472514,3975.4,3975.3,0.00612009]
["bitfinex","ETHUSD",1760918707246,4.21322514,3975.4,3975.3,0.00612009]
["bitfinex","ETHUSD",1760918707581,3.77472514,3975.4,3975.3,0.00612009]
["bitfinex","ETHUSD",1760918708490,0.53272514,3975.4,3975.3,2.5216535]
["bitfinex","ETHUSD",1760918708799,0.66586491,3976.4,3975.7,2.51523406]
["bitfinex","ETHUSD",1760918708966,3.27543625,3976.3,3975.7,2.51524914]
["bitfinex","ETHUSD",1760918709280,3.27543625,3976.3,3975.4,2.51546937]
["bitfinex","ETHUSD",1760918709281,0.53174986,3976.2,3975.4,2.51546937]
["bitfinex","ETHUSD",1760918709609,0.53174986,3976.2,3975.5,0.46372204]
["bitfinex","ETHUSD",1760918709888,3.245,3976.1,3975.8,2.51517888]
["bitfinex","ETHUSD",1760918710204,3.245,3976.1,3975.9,0.4509]
["bitfinex","ETHUSD",1760918710379,3.245,3976.1,3975.8,2.51515513]
["bitfinex","ETHUSD",1760918710679,3.245,3976.1,3975.9,2.51509468]
["bitfinex","ETHUSD",1760918711056,3.245,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760918711449,3.245,3976.1,3976.0,2.96599054]
["bitfinex","ETHUSD",1760918711652,3.245,3976.1,3976.0,0.4509]
["bitfinex","ETHUSD",1760918711860,3.245,3976.1,3976.0,2.96599054]
["bitfinex","ETHUSD",1760918712079,3.245,3976.1,3975.7,0.4509]
["bitfinex","ETHUSD",1760918712296,3.245,3976.1,3975.8,2.51519908]
["bitfinex","ETHUSD",1760918712498,3.245,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760918712690,3.245,3976.1,3976.0,0.4611]
["bitfinex","ETHUSD",1760918713008,3.245,3976.1,3976.0,2.97619054]
["bitfinex","ETHUSD",1760918715508,3.23888754,3976.1,3976.0,3.52532993]
["bitfinex","ETHUSD",1760918717198,3.23888754,3976.1,3976.0,3.06422993]
["bitfinex","ETHUSD",1760918718102,3.23888754,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760918720506,3.23888754,3976.1,3976.0,2.97619054]
["bitfinex","ETHUSD",1760918720807,0.001,3977.1,3976.0,0.4611]
["bitfinex","ETHUSD",1760918720808,3.238,3976.5,3976.0,0.4611]
["bitfinex","ETHUSD",1760918720974,3.238,3976.5,3976.1,0.6282]
["bitfinex","ETHUSD",1760918721181,3.238,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1760918721610,0.001,3977.1,3976.2,2.51496403]
["bitfinex","ETHUSD",1760918721905,0.001,3977.1,3976.3,0.4611]
["bitfinex","ETHUSD",1760918722211,0.001,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760918725522,0.001,3977.1,3977.0,3.22745813]
["bitfinex","ETHUSD",1760918726910,0.001,3977.1,3977.0,8.19245813]
["bitfinex","ETHUSD",1760918727207,0.001,3977.1,3977.0,8.82605813]
["bitfinex","ETHUSD",1760918727413,0.001,3977.1,3977.0,9.96011863]
["bitfinex","ETHUSD",1760918729180,0.001,3979.1,3977.1,2.648]
["bitfinex","ETHUSD",1760918729412,0.001,3979.1,3979.0,2.69599426]
["bitfinex","ETHUSD",1760918729711,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760918730609,0.001,3979.1,3979.0,2.98706413]
["bitfinex","ETHUSD",1760918730814,0.001,3979.1,3979.0,3.53709915]
["bitfinex","ETHUSD",1760918731213,0.001,3979.1,3979.0,5.26509915]
["bitfinex","ETHUSD",1760918731407,0.001,3979.1,3979.0,5.25232928]
["bitfinex","ETHUSD",1760918731583,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760918731784,0.4449,3979.1,3977.5,2.51412856]
["bitfinex","ETHUSD",1760918731988,0.4416,3979.0,3978.2,2.51369177]
["bitfinex","ETHUSD",1760918732215,0.4416,3979.0,3977.6,3.242]
["bitfinex","ETHUSD",1760918732216,0.6548,3978.9,3978.4,2.51354587]
["bitfinex","ETHUSD",1760918732517,0.4393,3978.8,3978.4,2.51354587]
["bitfinex","ETHUSD",1760918732717,0.4393,3978.7,3978.4,2.51354587]
["bitfinex","ETHUSD",1760918733018,0.2155,3978.9,3978.1,0.1515]
["bitfinex","ETHUSD",1760918733218,0.001,3979.1,3978.2,0.0127784]
["bitfinex","ETHUSD",1760918733406,0.001,3979.1,3978.3,2.51363647]
["bitfinex","ETHUSD",1760918733611,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760918735746,0.4367,3979.1,3978.4,2.51357227]
["bitfinex","ETHUSD",1760918735928,0.2235,3978.5,3978.4,2.51357227]
["bitfinex","ETHUSD",1760918736241,0.2235,3978.5,3978.2,2.51364847]
["bitfinex","ETHUSD",1760918736446,0.2235,3978.5,3977.6,3.24]
["bitfinex","ETHUSD",1760918736743,0.2235,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1760918736907,0.6614,3978.5,3977.4,1.728]
["bitfinex","ETHUSD",1760918737109,0.6614,3978.5,3978.0,2.51376762]
["bitfinex","ETHUSD",1760918737313,0.2235,3978.5,3978.0,2.51376762]
["bitfinex","ETHUSD",1760918737608,0.2235,3978.5,3977.1,1.9108]
["bitfinex","ETHUSD",1760918737609,0.4379,3978.4,3977.1,1.9108]
["bitfinex","ETHUSD",1760918737814,0.25491887,3978.5,3977.2,0.48640212]
["bitfinex","ETHUSD",1760918738133,0.4379,3978.3,3977.1,0.1828]
["bitfinex","ETHUSD",1760918738612,2.5451696,3978.2,3976.6,0.4387]
["bitfinex","ETHUSD",1760918738810,0.4379,3978.1,3976.6,2.1667]
["bitfinex","ETHUSD",1760918739011,0.46932282,3978.0,3977.4,2.51420409]
["bitfinex","ETHUSD",1760918739214,0.46932282,3978.0,3977.5,2.5141277]
["bitfinex","ETHUSD",1760918739528,0.6611,3977.9,3977.3,2.51420732]
["bitfinex","ETHUSD",1760918739730,0.6611,3977.9,3977.4,2.51419915]
["bitfinex","ETHUSD",1760918739929,0.4379,3977.8,3977.5,2.51413685]
["bitfinex","ETHUSD",1760918740129,3.239,3978.1,3978.0,2.5138076]
["bitfinex","ETHUSD",1760918740848,0.2235,3978.5,3977.5,0.25141369]
["bitfinex","ETHUSD",1760918741144,3.4625,3978.5,3978.1,2.5137567]
["bitfinex","ETHUSD",1760918741446,3.9002,3978.5,3978.1,2.5137567]
["bitfinex","ETHUSD",1760918741646,3.9002,3978.5,3978.0,2.51382131]
["bitfinex","ETHUSD",1760918741843,3.9002,3978.5,3977.5,0.69011369]
["bitfinex","ETHUSD",1760918741844,3.9002,3978.5,3978.1,2.51375541]
["bitfinex","ETHUSD",1760918743200,3.86004216,3978.5,3978.1,2.51375497]
["bitfinex","ETHUSD",1760918743477,0.4377,3978.4,3977.9,2.51383146]
["bitfinex","ETHUSD",1760918743632,0.4377,3978.4,3977.2,0.1828]
["bitfinex","ETHUSD",1760918743633,3.86004216,3978.5,3978.0,2.51382405]
["bitfinex","ETHUSD",1760918743832,3.239,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1760918744073,0.2235,3978.8,3978.1,0.1515]
["bitfinex","ETHUSD",1760918744383,3.238,3978.7,3978.5,2.51345262]
["bitfinex","ETHUSD",1760918744583,0.4377,3979.0,3978.6,0.01277682]
["bitfinex","ETHUSD",1760918744735,3.238,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760918744935,3.238,3978.8,3978.4,2.51356492]
["bitfinex","ETHUSD",1760918745176,3.6757,3978.8,3978.1,0.1515]
["bitfinex","ETHUSD",1760918745546,0.03141729,3978.7,3978.0,2.51377717]
["bitfinex","ETHUSD",1760918745743,0.4377,3978.6,3977.5,0.4387]
["bitfinex","ETHUSD",1760918746028,0.4377,3978.6,3977.2,6.51710019]
["bitfinex","ETHUSD",1760918746029,0.03141887,3978.5,3978.0,2.5137722]
["bitfinex","ETHUSD",1760918746262,0.46911887,3978.5,3977.6,2.51403494]
["bitfinex","ETHUSD",1760918746431,0.46911887,3978.5,3977.9,2.51386286]
["bitfinex","ETHUSD",1760918746833,0.46911887,3978.5,3977.3,2.51426847]
["bitfinex","ETHUSD",1760918747058,0.46911887,3978.5,3978.1,2.51375843]
["bitfinex","ETHUSD",1760918747278,0.4377,3978.4,3978.1,2.51375843]
["bitfinex","ETHUSD",1760918747469,0.53206763,3978.7,3977.2,0.1828]
["bitfinex","ETHUSD",1760918747470,0.4377,3978.3,3977.2,0.1828]
["bitfinex","ETHUSD",1760918747778,0.03141808,3978.6,3977.3,0.4387]
["bitfinex","ETHUSD",1760918747939,0.03141808,3978.6,3977.9,2.51383723]
["bitfinex","ETHUSD",1760918748133,0.03141808,3978.6,3978.0,2.51381249]
["bitfinex","ETHUSD",1760918748566,0.03141808,3978.6,3978.0,2.51381812]
["bitfinex","ETHUSD",1760918748886,0.4377,3978.5,3977.4,0.31358323]
["bitfinex","ETHUSD",1760918749039,0.03141966,3978.4,3977.4,0.31358323]
["bitfinex","ETHUSD",1760918749376,0.03141966,3978.4,3978.0,2.51376591]
["bitfinex","ETHUSD",1760918749582,0.03141966,3978.4,3977.9,2.51388568]
["bitfinex","ETHUSD",1760918749808,0.4377,3978.4,3977.9,2.51388568]
["bitfinex","ETHUSD",1760918749931,0.4377,3978.4,3978.1,2.51370401]
["bitfinex","ETHUSD",1760918750552,0.53206763,3978.5,3978.0,2.51382604]
["bitfinex","ETHUSD",1760918750759,0.46911887,3978.5,3978.1,2.51371083]
["bitfinex","ETHUSD",1760918750960,0.4377,3978.4,3977.5,0.51973557]
["bitfinex","ETHUSD",1760918751176,0.4377,3978.4,3977.9,2.51383281]
["bitfinex","ETHUSD",1760918751377,0.53206763,3978.3,3977.9,2.51383281]
["bitfinex","ETHUSD",1760918751577,0.53206763,3978.3,3978.0,2.51382211]
["bitfinex","ETHUSD",1760918752889,0.53206763,3978.3,3978.1,2.51375348]
["bitfinex","ETHUSD",1760918753195,0.4377,3978.4,3978.0,2.51380993]
["bitfinex","ETHUSD",1760918753397,0.53378474,3978.3,3978.0,2.51380993]
["bitfinex","ETHUSD",1760918753610,0.66586491,3978.8,3978.1,2.51376285]
["bitfinex","ETHUSD",1760918753782,4.20463415,3978.7,3978.3,2.51358067]
["bitfinex","ETHUSD",1760918753997,1.00305223,3978.6,3977.5,0.002]
["bitfinex","ETHUSD",1760918754315,0.53393415,3978.5,3977.5,0.002]
["bitfinex","ETHUSD",1760918754484,1.23121872,3978.4,3977.5,0.002]
["bitfinex","ETHUSD",1760918754686,3.17956457,3978.2,3977.5,0.002]
["bitfinex","ETHUSD",1760918754886,3.79735618,3978.1,3977.5,0.002]
["bitfinex","ETHUSD",1760918755112,0.53393415,3978.0,3977.5,0.002]
["bitfinex","ETHUSD",1760918755276,0.56535776,3977.9,3977.6,2.51404895]
["bitfinex","ETHUSD",1760918755476,0.53393415,3977.8,3977.6,2.51404895]
["bitfinex","ETHUSD",1760918755677,0.53393415,3977.7,3977.6,2.51404895]
["bitfinex","ETHUSD",1760918755989,3.232,3978.1,3977.8,2.51390124]
["bitfinex","ETHUSD",1760918756196,0.53420588,3978.0,3977.8,2.51390124]
["bitfinex","ETHUSD",1760918756398,0.53420588,3977.9,3977.6,2.51401624]
["bitfinex","ETHUSD",1760918756605,0.53420588,3977.8,3977.5,0.002]
["bitfinex","ETHUSD",1760918756819,0.53420588,3977.7,3977.5,0.002]
["bitfinex","ETHUSD",1760918757098,0.2235,3977.9,3977.5,0.002]
["bitfinex","ETHUSD",1760918757434,0.53419639,3977.8,3977.5,0.002]
["bitfinex","ETHUSD",1760918757578,0.53419639,3977.7,3977.5,2.51613177]
["bitfinex","ETHUSD",1760918757771,0.2235,3977.9,3977.5,2.51613177]
["bitfinex","ETHUSD",1760918757982,0.53412268,3977.8,3977.5,2.51613177]
["bitfinex","ETHUSD",1760918758311,0.53412268,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760918758678,0.97182268,3977.7,3977.5,0.002]
["bitfinex","ETHUSD",1760918758871,0.4377,3977.7,3977.5,0.002]
["bitfinex","ETHUSD",1760918759277,0.4377,3977.7,3977.5,2.51612916]
["bitfinex","ETHUSD",1760918759508,0.2235,3977.9,3977.6,2.51407335]
["bitfinex","ETHUSD",1760918759710,0.5340125,3977.8,3977.6,2.51407335]
["bitfinex","ETHUSD",1760918760011,0.5340125,3977.7,3977.6,2.51407335]
["bitfinex","ETHUSD",1760918760195,0.5340125,3977.7,3977.5,0.002]
["bitfinex","ETHUSD",1760918760392,0.2235,3977.9,3977.5,0.002]
["bitfinex","ETHUSD",1760918760597,0.53417375,3977.8,3977.5,0.002]
["bitfinex","ETHUSD",1760918760797,0.2235,3977.9,3977.5,0.002]
["bitfinex","ETHUSD",1760918760798,0.53417375,3977.7,3977.5,0.002]
["bitfinex","ETHUSD",1760918760974,0.2235,3977.9,3977.5,2.5161308]
["bitfinex","ETHUSD",1760918761180,0.5342032,3977.8,3977.5,2.5161308]
["bitfinex","ETHUSD",1760918761406,0.5342032,3977.7,3977.5,2.5161308]
["bitfinex","ETHUSD",1760918761615,4.2019032,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760918761782,7.38100802,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760918761981,7.38100802,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1760918761982,2.51414204,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1760918762178,2.51433169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918762382,3.93851951,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918762615,5.20637873,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918762996,2.69204704,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918763515,4.31639411,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918763723,1.80206242,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918763926,4.31639411,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918764221,4.98142325,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918764526,7.59940787,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918764691,6.67799411,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918765419,8.0108403,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918765789,11.2398403,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918766399,9.90699411,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918767234,16.45519211,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918767825,15.99882511,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918768132,18.85641911,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918769027,29.92454011,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918769217,29.09338437,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760918769422,23.67929059,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918769632,29.94960773,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918769936,30.39430773,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918770233,30.42046973,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918770403,23.86577773,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918770603,17.90548373,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918771236,17.94931033,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918771530,13.33502833,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918771901,3.08514374,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918772104,0.5780298,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918772305,3.2728266,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918772621,3.229,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918772931,5.77501689,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918773114,7.34396145,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918773309,8.39622786,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918774034,2.21714327,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918774336,6.30629375,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918774522,6.27486145,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918775337,3.76027686,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918775708,3.2604323,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918776103,0.0314323,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918776321,3.227,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918776718,3.2584323,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918777244,0.53146781,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918777407,0.04382093,3976.9,3976.7,0.46570001]
["bitfinex","ETHUSD",1760918777603,3.227,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918777966,3.226,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918779340,6.69992758,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918779527,7.2317563,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918779872,7.6672563,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918780003,4.71717171,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918780211,4.08357171,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918780408,6.5981563,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918782346,8.33148586,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918782545,9.3952563,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918782867,10.28076201,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918783654,9.3952563,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918783857,10.28239158,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918784453,9.3952563,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918784843,8.9577563,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918785049,9.8452946,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918785356,8.9577563,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918785950,9.3932563,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918786469,8.9577563,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918787266,9.3932563,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918789174,8.9577563,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760918790335,4.87643754,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918790548,8.63126626,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918790743,7.99766626,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918791165,9.3316751,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918791864,7.99766626,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918792377,6.26966626,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918792856,3.04666626,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918793060,6.26966626,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918793871,3.75482872,3976.4,3976.3,0.4677]
["bitfinex","ETHUSD",1760918794051,4.64526365,3976.4,3976.3,0.4677]
["bitfinex","ETHUSD",1760918794364,0.53182872,3976.4,3976.3,0.4677]
["bitfinex","ETHUSD",1760918794570,3.75482872,3976.4,3976.3,0.4677]
["bitfinex","ETHUSD",1760918794955,0.53182872,3976.4,3976.3,3.29758176]
["bitfinex","ETHUSD",1760918795142,0.53182872,3976.4,3976.3,3.3103943]
["bitfinex","ETHUSD",1760918795342,3.223,3976.4,3976.3,3.29758176]
["bitfinex","ETHUSD",1760918795576,0.001,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760918795777,3.75847927,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760918795944,3.75847927,3977.1,3976.3,0.31698098]
["bitfinex","ETHUSD",1760918796144,0.53447927,3977.0,3976.3,0.4581]
["bitfinex","ETHUSD",1760918796356,0.53447927,3976.9,3976.3,0.4581]
["bitfinex","ETHUSD",1760918796576,0.001,3977.1,3976.6,2.51467453]
["bitfinex","ETHUSD",1760918796792,3.25028529,3977.0,3976.6,2.51467453]
["bitfinex","ETHUSD",1760918796961,0.53428529,3976.9,3976.7,0.4561]
["bitfinex","ETHUSD",1760918797141,2.716,3977.0,3976.7,0.4561]
["bitfinex","ETHUSD",1760918797446,2.716,3977.0,3976.8,0.4561]
["bitfinex","ETHUSD",1760918797646,2.716,3977.0,3976.9,0.4561]
["bitfinex","ETHUSD",1760918797843,3.25012428,3977.0,3976.9,0.4561]
["bitfinex","ETHUSD",1760918798662,2.716,3977.0,3976.9,0.4561]
["bitfinex","ETHUSD",1760918799064,3.25018708,3977.0,3976.9,0.4561]
["bitfinex","ETHUSD",1760918801177,3.25018708,3977.0,3976.3,0.4581]
["bitfinex","ETHUSD",1760918801484,0.6336,3976.8,3976.3,0.002]
["bitfinex","ETHUSD",1760918801776,4.03856716,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918801976,7.8241897,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918802174,9.43194922,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918802399,8.5418196,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918802592,9.43187076,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918802950,9.00287076,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918803251,8.5418196,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918803475,9.43187076,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918803747,8.1128196,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918804477,7.4782196,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918804677,8.14572229,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918804882,9.20832229,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918805083,8.5408196,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918807699,9.43045079,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918807902,19.7930236,3976.4,3976.3,0.002]
["bitfinex","ETHUSD",1760918808199,19.7930236,3976.4,3975.9,0.002]
["bitfinex","ETHUSD",1760918808200,4.87669054,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918808386,8.66131625,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918808593,9.05887762,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918809374,9.94806905,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918810703,9.05887762,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918810882,10.63325276,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918811480,11.52214241,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918811701,10.63325276,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918812005,12.94199776,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918812672,13.87339376,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918812872,10.63325276,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918813073,13.73398376,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918813302,10.63325276,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918813511,13.73398376,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918813802,16.42998676,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918813984,16.07496876,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918814181,14.00341776,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918814416,13.07393476,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918814912,10.63325276,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918816210,11.09241171,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918817608,7.87341171,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918817822,6.35165276,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918818008,8.70610942,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918818392,8.66227321,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918819619,8.62987762,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918821323,9.29564218,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918821525,3.75318708,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918821822,3.219,3976.0,3975.9,0.4581]
["bitfinex","ETHUSD",1760918823090,3.25043863,3976.0,3975.9,0.4581]
["bitfinex","ETHUSD",1760918824026,3.219,3976.0,3975.9,0.4581]
["bitfinex","ETHUSD",1760918825322,3.219,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918825528,3.25043863,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918826028,3.219,3976.0,3975.9,0.4297]
["bitfinex","ETHUSD",1760918826514,3.25043863,3976.0,3975.9,0.4297]
["bitfinex","ETHUSD",1760918826714,3.25043863,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918826919,6.87530525,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918827115,7.90646662,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918827426,14.54760842,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918827605,13.20900257,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918828003,12.32084362,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918828204,9.63446662,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918828430,11.88749962,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918828631,12.20858362,3976.0,3975.9,0.002]
["bitfinex","ETHUSD",1760918828845,7.53973959,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918829048,9.80737234,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918829351,10.6963424,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918829533,11.1254424,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918829733,10.23647234,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918830042,10.74058327,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918830446,9.85121044,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918830651,10.74114274,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918831240,10.27831044,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918832839,9.85121044,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918833041,7.52257951,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918833337,4.46384012,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918833737,3.79596737,3975.6,3975.5,0.4414]
["bitfinex","ETHUSD",1760918834117,3.78357106,3975.6,3975.5,0.4414]
["bitfinex","ETHUSD",1760918834361,3.78357106,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918835455,3.75212927,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918836470,4.42000202,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918836763,3.78357106,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918839370,6.29891465,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918839539,6.26747286,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918840928,8.37746162,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918841130,8.59995794,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918841363,12.67958887,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918841568,11.86201787,3975.6,3975.5,0.002]
["bitfinex","ETHUSD",1760918841768,11.42801787,3975.6,3974.8,0.125]
["bitfinex","ETHUSD",1760918841970,11.42801787,3975.6,3972.6,0.176]
["bitfinex","ETHUSD",1760918841971,2.3616,3974.7,3972.6,0.176]
["bitfinex","ETHUSD",1760918842157,1.10505293,3974.9,3972.9,0.4394]
["bitfinex","ETHUSD",1760918842158,0.66758081,3973.4,3972.9,0.4394]
["bitfinex","ETHUSD",1760918842359,0.53312927,3973.6,3973.1,0.6065]
["bitfinex","ETHUSD",1760918842670,3.225,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1760918842834,3.225,3973.5,3973.4,2.95613629]
["bitfinex","ETHUSD",1760918843036,3.225,3973.5,3973.4,4.68413629]
["bitfinex","ETHUSD",1760918843872,0.6336,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1760918844071,3.8586,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1760918844371,4.39236512,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1760918844574,3.75876512,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1760918846095,0.53376512,3974.8,3974.7,0.4414]
["bitfinex","ETHUSD",1760918846240,3.224,3974.8,3974.7,0.4414]
["bitfinex","ETHUSD",1760918846434,3.224,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1760918846634,3.75758276,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1760918855870,3.75758276,3974.8,3974.7,2.51791315]
["bitfinex","ETHUSD",1760918856418,3.75758276,3974.8,3974.7,0.002]
["bitfinex","ETHUSD",1760918856871,3.75758276,3974.8,3974.7,2.94901315]
["bitfinex","ETHUSD",1760918857706,3.75758276,3974.8,3974.7,3.49679815]
["bitfinex","ETHUSD",1760918858416,3.224,3974.8,3974.7,3.49679815]
["bitfinex","ETHUSD",1760918859587,0.7114241,3975.4,3975.0,2.51570537]
["bitfinex","ETHUSD",1760918859894,3.75343165,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1760918860477,0.53443165,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1760918860678,0.53443165,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760918860877,3.75343165,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760918861880,0.53443165,3975.6,3975.3,0.4311]
["bitfinex","ETHUSD",1760918862112,0.53439956,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1760918862997,0.53439956,3975.8,3975.7,2.94638032]
["bitfinex","ETHUSD",1760918864234,0.53439956,3975.8,3975.4,2.51543322]
["bitfinex","ETHUSD",1760918864881,0.53439956,3975.8,3975.5,2.94649185]
["bitfinex","ETHUSD",1760918865089,3.219,3975.9,3975.1,0.176]
["bitfinex","ETHUSD",1760918865090,3.219,3975.9,3975.6,2.51534359]
["bitfinex","ETHUSD",1760918865385,0.53400824,3975.8,3975.3,2.51547362]
["bitfinex","ETHUSD",1760918865613,0.53400824,3975.8,3975.4,2.51544852]
["bitfinex","ETHUSD",1760918866011,0.53400824,3975.8,3975.5,2.51539735]
["bitfinex","ETHUSD",1760918866193,3.219,3975.9,3975.5,2.51539735]
["bitfinex","ETHUSD",1760918866431,3.54404378,3975.9,3975.5,2.51539735]
["bitfinex","ETHUSD",1760918866616,0.5338879,3975.8,3975.5,2.51539735]
["bitfinex","ETHUSD",1760918867752,0.5338879,3975.8,3975.6,2.51534182]
["bitfinex","ETHUSD",1760918868545,3.219,3975.9,3975.6,2.51534182]
["bitfinex","ETHUSD",1760918868756,0.53373744,3975.8,3975.6,2.51534182]
["bitfinex","ETHUSD",1760918868939,3.219,3975.9,3975.6,2.51534182]
["bitfinex","ETHUSD",1760918869125,3.219,3975.9,3975.7,2.51528008]
["bitfinex","ETHUSD",1760918869733,3.219,3975.9,3975.6,2.51532931]
["bitfinex","ETHUSD",1760918870133,3.219,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1760918871223,3.219,3975.9,3975.5,2.51536034]
["bitfinex","ETHUSD",1760918871424,3.6867,3975.9,3975.5,2.51536034]
["bitfinex","ETHUSD",1760918872321,3.6867,3975.9,3975.1,0.176]
["bitfinex","ETHUSD",1760918872322,3.6867,3975.9,3975.4,2.51545262]
["bitfinex","ETHUSD",1760918872525,3.6867,3975.9,3975.1,2.69162159]
["bitfinex","ETHUSD",1760918872526,3.6867,3975.9,3975.5,2.51539434]
["bitfinex","ETHUSD",1760918872726,3.6867,3975.9,3975.1,0.176]
["bitfinex","ETHUSD",1760918872921,3.6867,3975.9,3975.5,2.51538145]
["bitfinex","ETHUSD",1760918873359,0.69024021,3975.8,3974.8,0.176]
["bitfinex","ETHUSD",1760918873558,1.22396285,3975.8,3975.2,2.51558151]
["bitfinex","ETHUSD",1760918874556,1.22396285,3975.8,3975.3,2.51553329]
["bitfinex","ETHUSD",1760918874757,0.4649,3975.7,3975.3,2.51553329]
["bitfinex","ETHUSD",1760918874964,3.219,3975.6,3975.3,2.51553329]
["bitfinex","ETHUSD",1760918875151,3.6839,3975.6,3975.3,2.51553329]
["bitfinex","ETHUSD",1760918878033,3.6839,3975.6,3975.0,2.51571938]
["bitfinex","ETHUSD",1760918878354,3.6839,3975.6,3975.2,2.51554141]
["bitfinex","ETHUSD",1760918879165,3.219,3975.6,3975.3,2.51552141]
["bitfinex","ETHUSD",1760918879973,3.219,3975.6,3975.3,2.51547519]
["bitfinex","ETHUSD",1760918880277,3.219,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760918881752,3.219,3975.6,3975.5,2.94650686]
["bitfinex","ETHUSD",1760918882656,3.219,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760918884360,3.219,3975.6,3975.5,2.94650686]
["bitfinex","ETHUSD",1760918884963,3.219,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760918885881,3.219,3975.6,3974.8,2.3435]
["bitfinex","ETHUSD",1760918886054,3.219,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760918886255,3.75426747,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760918886684,4.18526747,3975.6,3974.8,0.178]
["bitfinex","ETHUSD",1760918886856,0.56671005,3975.5,3974.8,2.51784313]
["bitfinex","ETHUSD",1760918887052,1.70623167,3975.4,3974.8,2.51784313]
["bitfinex","ETHUSD",1760918887249,0.99771163,3975.3,3974.8,2.51784313]
["bitfinex","ETHUSD",1760918887455,3.75326747,3975.2,3974.8,2.51784313]
["bitfinex","ETHUSD",1760918887679,0.96626747,3975.1,3974.8,2.51784313]
["bitfinex","ETHUSD",1760918887881,3.218,3975.2,3974.8,0.002]
["bitfinex","ETHUSD",1760918888085,0.431,3975.0,3974.8,0.002]
["bitfinex","ETHUSD",1760918888290,0.53547853,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918888794,0.96647853,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918889792,4.50426039,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918890393,5.39563555,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918890575,6.50574075,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918891299,8.83236559,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918891819,10.11213605,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918892018,10.94876089,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918892227,12.28392252,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918892521,15.35692252,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918893291,14.02176089,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918894279,27.06570352,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918894810,25.41527752,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918895315,21.82103089,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918896395,22.02460489,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918896799,19.82119389,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918897024,19.82219389,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918897548,19.92830442,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918897845,13.63846822,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918897993,13.53756069,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918898192,12.64976089,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918898802,12.26136559,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918901301,12.92687656,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918901513,12.26136559,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918902309,19.29665459,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918902536,17.90153569,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918902701,17.01373589,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918903038,17.24118531,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918903534,21.85828119,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918903721,17.93859454,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918904031,17.93857057,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918904243,17.05133519,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918904438,21.14509919,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918904843,22.48026082,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918905317,20.85926982,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918905637,20.41127292,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918905798,19.52410819,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918906005,20.41125361,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918906205,19.52410819,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918906437,21.48404019,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918906644,20.58446819,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918907547,22.26659119,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918908419,26.77769719,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918909249,26.13555869,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918909415,26.12205569,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918910115,27.45721732,3974.9,3974.8,0.002]
["bitfinex","ETHUSD",1760918910315,24.78571785,3974.8,3974.7,1e-08]
["bitfinex","ETHUSD",1760918910515,24.78571785,3974.8,3974.6,0.002]
["bitfinex","ETHUSD",1760918910516,27.04284615,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760918910723,24.86663598,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760918910953,25.15975908,3974.7,3974.6,0.002]
["bitfinex","ETHUSD",1760918911464,3.15046298,3973.2,3973.1,0.5974]
["bitfinex","ETHUSD",1760918911663,6.93618704,3973.2,3973.1,0.5974]
["bitfinex","ETHUSD",1760918911865,6.36946298,3973.2,3973.1,0.5974]
["bitfinex","ETHUSD",1760918912554,6.90205403,3973.2,3973.1,0.5974]
["bitfinex","ETHUSD",1760918913143,6.90205403,3973.2,3973.1,0.1671]
["bitfinex","ETHUSD",1760918913350,6.90205403,3973.2,3972.1,0.1515]
["bitfinex","ETHUSD",1760918913351,3.15052632,3973.1,3972.7,0.4303]
["bitfinex","ETHUSD",1760918913536,2.54838789,3973.1,3972.1,0.1515]
["bitfinex","ETHUSD",1760918913932,2.54838789,3973.1,3972.2,2.51744944]
["bitfinex","ETHUSD",1760918914133,2.54838789,3973.1,3973.0,1.4303]
["bitfinex","ETHUSD",1760918914333,3.97846098,3973.1,3973.0,1.0]
["bitfinex","ETHUSD",1760918916049,3.94699941,3973.1,3973.0,1.4463]
["bitfinex","ETHUSD",1760918916370,0.53292709,3973.1,3973.0,1.4463]
["bitfinex","ETHUSD",1760918916775,0.53292709,3973.1,3973.0,1.4483]
["bitfinex","ETHUSD",1760918917076,0.53292709,3973.1,3973.0,1.3983]
["bitfinex","ETHUSD",1760918917779,3.04985341,3973.1,3973.0,1.3983]
["bitfinex","ETHUSD",1760918918847,0.53292709,3973.1,3973.0,1.3983]
["bitfinex","ETHUSD",1760918919946,0.56438866,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918920175,0.56438866,3973.1,3973.0,1.3983]
["bitfinex","ETHUSD",1760918920582,0.53292709,3973.1,3973.0,1.3983]
["bitfinex","ETHUSD",1760918921646,0.56438866,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918921850,3.08131498,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918922555,0.56576181,3973.1,3973.0,1.3983]
["bitfinex","ETHUSD",1760918923190,1.23363712,3973.1,3973.0,1.3983]
["bitfinex","ETHUSD",1760918923689,3.75056344,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918925790,3.08268813,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918929700,0.56576181,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918929903,1.20223234,3973.1,3973.0,1.3983]
["bitfinex","ETHUSD",1760918930471,0.53430024,3973.1,3973.0,1.3983]
["bitfinex","ETHUSD",1760918934185,3.75330024,3973.1,3973.0,3.91528968]
["bitfinex","ETHUSD",1760918934387,3.75330024,3973.1,3973.0,4.05541968]
["bitfinex","ETHUSD",1760918935401,3.219,3973.1,3973.0,4.05541968]
["bitfinex","ETHUSD",1760918936389,3.22,3973.1,3973.0,4.05541968]
["bitfinex","ETHUSD",1760918937197,3.22,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918937397,3.75504548,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918939109,0.53604548,3973.1,3973.0,1.3983]
["bitfinex","ETHUSD",1760918939307,3.75404548,3973.1,3973.0,3.91528968]
["bitfinex","ETHUSD",1760918939480,3.219,3973.1,3973.0,3.91528968]
["bitfinex","ETHUSD",1760918939676,3.219,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918940089,3.75422994,3973.1,3973.0,3.46898968]
["bitfinex","ETHUSD",1760918941011,3.219,3973.1,3973.0,3.91528968]
["bitfinex","ETHUSD",1760918941220,3.219,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918941404,3.219,3973.1,3973.0,3.91528968]
["bitfinex","ETHUSD",1760918942213,3.219,3973.1,3973.0,4.55883012]
["bitfinex","ETHUSD",1760918943399,3.219,3973.1,3973.0,3.91528968]
["bitfinex","ETHUSD",1760918943933,3.219,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918944111,3.219,3973.1,3973.0,3.46898968]
["bitfinex","ETHUSD",1760918944995,3.219,3973.1,3973.0,3.91528968]
["bitfinex","ETHUSD",1760918945814,0.001,3973.1,3973.0,3.93548968]
["bitfinex","ETHUSD",1760918946013,2.266,3973.1,3973.0,4.58104996]
["bitfinex","ETHUSD",1760918948102,2.266,3973.1,3973.0,3.46898968]
["bitfinex","ETHUSD",1760918948299,2.694,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918948499,3.22885066,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918948700,2.266,3973.1,3973.0,3.46898968]
["bitfinex","ETHUSD",1760918949027,2.266,3973.1,3973.0,4.53440025]
["bitfinex","ETHUSD",1760918949400,2.266,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918949605,2.05686826,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918949811,1.29283122,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918950016,0.53579648,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918950212,3.75379648,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918951335,4.12917613,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918951535,7.74258788,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918951838,3.75379648,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918952013,3.219,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918952913,4.18725899,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918953112,4.21872056,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918953318,4.18725899,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918953846,3.78532056,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918954137,3.75385899,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918954915,3.77285899,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918955338,3.77285899,3973.1,3973.0,3.91018968]
["bitfinex","ETHUSD",1760918955646,3.238,3973.1,3973.0,3.91018968]
["bitfinex","ETHUSD",1760918956145,0.001,3973.1,3973.0,4.1120265]
["bitfinex","ETHUSD",1760918956445,0.001,3973.1,3973.0,4.5532265]
["bitfinex","ETHUSD",1760918956665,1.887,3973.1,3973.0,4.5532265]
["bitfinex","ETHUSD",1760918959863,1.887,3973.1,3973.0,4.56609126]
["bitfinex","ETHUSD",1760918960068,0.001,3973.1,3973.0,4.5532265]
["bitfinex","ETHUSD",1760918960311,0.001,3973.1,3973.0,5.3098536]
["bitfinex","ETHUSD",1760918960472,0.001,3973.1,3973.0,7.0378536]
["bitfinex","ETHUSD",1760918960766,0.001,3973.1,3973.0,5.19698968]
["bitfinex","ETHUSD",1760918963277,0.001,3973.1,3973.0,2.68]
["bitfinex","ETHUSD",1760918963481,0.001,3973.1,3973.0,5.19698968]
["bitfinex","ETHUSD",1760918964458,0.001,3973.1,3973.0,2.68]
["bitfinex","ETHUSD",1760918964862,0.001,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918965246,0.437,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918966492,0.001,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918966880,0.001,3973.1,3973.0,3.46898968]
["bitfinex","ETHUSD",1760918968293,0.001,3973.1,3973.0,3.48185444]
["bitfinex","ETHUSD",1760918968961,0.001,3973.1,3973.0,4.12617009]
["bitfinex","ETHUSD",1760918969163,3.231,3973.1,3973.0,4.56737009]
["bitfinex","ETHUSD",1760918969582,3.231,3973.1,3973.0,6.50200533]
["bitfinex","ETHUSD",1760918971478,0.001,3973.1,3973.0,6.50200533]
["bitfinex","ETHUSD",1760918972426,0.001,3973.1,3973.0,5.41648968]
["bitfinex","ETHUSD",1760918978026,3.663,3973.1,3973.0,1.1715]
["bitfinex","ETHUSD",1760918978329,3.663,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918978830,0.001,3973.1,3973.0,3.46898968]
["bitfinex","ETHUSD",1760918979340,0.437,3973.1,3973.0,3.46898968]
["bitfinex","ETHUSD",1760918979688,0.001,3973.1,3973.0,3.46898968]
["bitfinex","ETHUSD",1760918980118,0.001,3973.1,3973.0,3.48185444]
["bitfinex","ETHUSD",1760918981420,0.001,3973.1,3973.0,3.46898968]
["bitfinex","ETHUSD",1760918986730,0.437,3973.1,3973.0,3.46898968]
["bitfinex","ETHUSD",1760918987026,0.001,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918987322,0.001,3973.1,3973.0,3.46898968]
["bitfinex","ETHUSD",1760918992923,0.001,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918992924,1.29509569,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918993244,3.84348358,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918994342,1.32655726,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918994542,4.47708358,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918994739,5.57148358,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918994943,3.81202201,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918995150,3.84348358,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918995513,4.47708358,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918995841,5.36455536,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918996012,5.33309379,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918997346,4.44562201,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918997546,4.47708358,3973.1,3973.0,0.952]
["bitfinex","ETHUSD",1760918999247,6.20508358,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760918999464,23.76847643,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760918999618,23.23819538,3973.1,3973.0,1e-08]
["bitfinex","ETHUSD",1760919000264,20.61199703,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919000554,20.65504488,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919000760,6.07224872,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919001117,10.18478696,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919001318,17.99224196,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919001562,18.72265466,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919001758,19.0770153,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919002360,11.80236266,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919002554,15.07706772,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919004222,11.90330915,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919004658,12.5695312,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919005162,8.78266266,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919005330,6.27554872,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919007339,0.53549569,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919007654,5.73905303,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919007838,3.75749569,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919008045,3.78895885,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919008260,6.30601188,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919008466,6.27239248,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919008665,3.75533945,3972.9,3972.8,1e-08]
["bitfinex","ETHUSD",1760919008878,0.001,3973.1,3972.8,1e-08]
["bitfinex","ETHUSD",1760919009039,3.222,3973.0,3972.8,0.44610001]
["bitfinex","ETHUSD",1760919009240,3.222,3973.0,3972.9,0.4461]
["bitfinex","ETHUSD",1760919009439,3.222,3973.0,3972.9,0.74263319]
["bitfinex","ETHUSD",1760919009783,0.001,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760919009934,3.223,3973.1,3973.0,2.96308968]
["bitfinex","ETHUSD",1760919013638,3.223,3973.1,3973.0,2.97595444]
["bitfinex","ETHUSD",1760919014262,0.001,3973.1,3973.0,2.96308968]
["bitfinex","ETHUSD",1760919014542,0.001,3973.1,3973.0,3.54095727]
["bitfinex","ETHUSD",1760919017865,0.001,3973.1,3973.0,5.26895727]
["bitfinex","ETHUSD",1760919018282,0.001,3973.1,3973.0,6.02547562]
["bitfinex","ETHUSD",1760919019264,0.001,3973.1,3973.0,2.30586759]
["bitfinex","ETHUSD",1760919019589,0.001,3973.1,3973.0,4.34588118]
["bitfinex","ETHUSD",1760919019888,0.001,3973.1,3972.9,2.51704231]
["bitfinex","ETHUSD",1760919020191,0.001,3973.1,3972.9,2.61793381]
["bitfinex","ETHUSD",1760919020395,0.001,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760919021054,0.001,3973.1,3972.9,2.51705206]
["bitfinex","ETHUSD",1760919021357,0.001,3973.1,3973.0,0.25190521]
["bitfinex","ETHUSD",1760919022489,0.001,3973.1,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919025795,0.001,3973.1,3972.8,0.01486668]
["bitfinex","ETHUSD",1760919025963,0.001,3973.1,3972.8,2.99476796]
["bitfinex","ETHUSD",1760919026161,0.001,3973.1,3972.8,0.47766668]
["bitfinex","ETHUSD",1760919028600,0.001,3973.1,3972.8,0.01486668]
["bitfinex","ETHUSD",1760919029290,0.001,3973.1,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919030289,3.22,3973.1,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919031508,3.22,3973.1,3972.8,2.53196837]
["bitfinex","ETHUSD",1760919031689,3.22,3973.1,3972.8,2.99476837]
["bitfinex","ETHUSD",1760919032070,3.22,3973.1,3972.8,3.09346249]
["bitfinex","ETHUSD",1760919032265,3.22,3973.1,3972.9,0.4628]
["bitfinex","ETHUSD",1760919034587,3.22,3973.1,3972.8,3.08059582]
["bitfinex","ETHUSD",1760919034770,3.22,3973.1,3972.8,0.56349413]
["bitfinex","ETHUSD",1760919035425,3.22,3973.1,3972.9,0.44446634]
["bitfinex","ETHUSD",1760919035597,3.22,3973.1,3972.9,3.00004372]
["bitfinex","ETHUSD",1760919035797,3.22,3973.1,3972.9,3.43164372]
["bitfinex","ETHUSD",1760919037097,3.22,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760919037866,3.22,3973.1,3972.9,3.00003118]
["bitfinex","ETHUSD",1760919040412,3.22,3973.1,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919040701,0.2287,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919040901,2.74575303,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919041092,3.71471708,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919041713,4.38093913,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919041909,5.48159751,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919042115,5.48453856,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919042310,4.81537546,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919042515,4.84683862,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919043128,5.4842791,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919044694,4.81537546,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919045018,6.08990432,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919045225,5.8033361,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919045410,23.18399393,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919045721,24.30325972,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919045929,20.69827572,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919046134,19.36400993,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919046295,16.83784493,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919046490,13.36807153,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919046691,7.32178489,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919047116,7.22084706,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919047826,6.58724706,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919048008,10.43984706,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919048208,4.85924706,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919048412,8.06583862,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919048707,8.03437546,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919049321,8.70222051,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919052098,7.37247546,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919052498,0.53576405,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919052797,6.27181708,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919053197,3.75476405,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919054832,6.27181708,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919055526,6.70501708,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919055809,4.16116814,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919056016,3.75476405,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919056427,6.27181708,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919060661,6.70501708,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919062274,7.72722277,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919062568,7.73684432,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919062771,24.30636567,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919063142,25.64063146,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919063343,17.72138867,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919063851,22.79312746,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919064049,21.45886167,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919064249,22.79312746,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919064446,20.26395246,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919064665,6.82972544,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919064838,1.20371447,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919065038,0.53576405,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919065235,3.22,3972.9,3972.8,0.43260001]
["bitfinex","ETHUSD",1760919066085,0.001,3972.9,3972.8,0.43260001]
["bitfinex","ETHUSD",1760919066236,3.22,3972.9,3972.8,0.43260001]
["bitfinex","ETHUSD",1760919066447,3.22,3972.9,3972.8,0.99365774]
["bitfinex","ETHUSD",1760919066674,3.22,3972.9,3972.8,3.51077413]
["bitfinex","ETHUSD",1760919067076,3.22,3972.9,3972.8,0.98078981]
["bitfinex","ETHUSD",1760919067264,3.22,3972.9,3972.8,0.43260001]
["bitfinex","ETHUSD",1760919069284,0.001,3972.9,3972.8,2.9497164]
["bitfinex","ETHUSD",1760919069470,2.277,3972.9,3972.8,2.96258433]
["bitfinex","ETHUSD",1760919070198,2.277,3972.9,3972.8,0.43260001]
["bitfinex","ETHUSD",1760919070554,2.277,3972.9,3972.8,2.9497164]
["bitfinex","ETHUSD",1760919070996,2.277,3972.9,3972.8,0.97949831]
["bitfinex","ETHUSD",1760919071294,6.10204997,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919071478,6.77094991,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919072160,6.73564997,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919072383,5.74768933,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919072662,6.66330206,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919073167,4.38730206,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919073367,4.41876522,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919073589,7.63676522,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919073892,7.60530206,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919076495,9.12939947,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919076963,8.23890206,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919077159,9.12939947,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919077359,8.23890206,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919078401,9.12939947,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919078762,8.23890206,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919086861,7.82030206,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919087182,8.23890206,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919088801,7.18670206,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919089671,0.5360363,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919089886,6.27008933,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919090099,6.93870554,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919090266,4.42168939,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919090462,6.97020558,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919090696,6.93874242,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919091362,4.42168939,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919091563,4.45315255,3972.9,3972.8,0.43260001]
["bitfinex","ETHUSD",1760919091874,6.30155249,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919092075,3.7530363,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919092382,3.7530363,3972.9,3972.8,0.43260001]
["bitfinex","ETHUSD",1760919093069,4.42168939,3972.9,3972.8,0.00200001]
["bitfinex","ETHUSD",1760919093276,7.792536,3972.8,3972.4,0.002]
["bitfinex","ETHUSD",1760919093478,3.40780389,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760919093695,0.5350363,3972.5,3972.3,0.1637]
["bitfinex","ETHUSD",1760919094006,0.5350363,3972.4,3972.3,0.1637]
["bitfinex","ETHUSD",1760919094163,0.001,3972.9,3972.3,0.1637]
["bitfinex","ETHUSD",1760919094364,2.5171863,3972.7,3972.3,0.1637]
["bitfinex","ETHUSD",1760919094602,0.53516616,3972.6,3972.0,0.003]
["bitfinex","ETHUSD",1760919094805,6.27547264,3972.5,3972.0,0.003]
["bitfinex","ETHUSD",1760919094976,0.53516616,3972.4,3972.0,0.003]
["bitfinex","ETHUSD",1760919095173,0.53516616,3972.3,3972.1,0.4516]
["bitfinex","ETHUSD",1760919095503,3.75816616,3972.2,3972.1,0.4516]
["bitfinex","ETHUSD",1760919095712,3.75816616,3972.2,3972.0,0.003]
["bitfinex","ETHUSD",1760919095886,3.223,3972.2,3972.0,0.003]
["bitfinex","ETHUSD",1760919096294,3.223,3972.2,3972.0,0.4546]
["bitfinex","ETHUSD",1760919096818,3.223,3972.2,3972.1,0.4516]
["bitfinex","ETHUSD",1760919097118,3.75816576,3972.2,3972.1,0.4516]
["bitfinex","ETHUSD",1760919099607,3.75716576,3972.2,3972.1,0.4516]
["bitfinex","ETHUSD",1760919100715,3.75716576,3972.2,3972.1,0.4536]
["bitfinex","ETHUSD",1760919100917,3.75716576,3972.2,3972.1,0.76740393]
["bitfinex","ETHUSD",1760919101117,3.75716576,3972.2,3972.1,0.4536]
["bitfinex","ETHUSD",1760919101990,3.75716576,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760919102318,3.75716576,3972.2,3972.1,0.1657]
["bitfinex","ETHUSD",1760919104127,3.75616576,3972.2,3972.1,0.1657]
["bitfinex","ETHUSD",1760919104333,3.75616576,3972.2,3972.1,0.6173]
["bitfinex","ETHUSD",1760919104537,0.53516576,3972.2,3972.1,3.13485998]
["bitfinex","ETHUSD",1760919104738,3.219,3972.2,3972.1,3.70041381]
["bitfinex","ETHUSD",1760919107412,3.75481327,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760919107613,4.17341327,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760919108131,3.75481327,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760919111649,3.75481327,3972.2,3972.1,2.51955998]
["bitfinex","ETHUSD",1760919111835,3.75481327,3972.2,3972.1,0.1657]
["bitfinex","ETHUSD",1760919112322,3.75481327,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760919113652,3.75481327,3972.2,3972.1,2.51955998]
["bitfinex","ETHUSD",1760919114557,3.75481327,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760919116351,3.75281327,3972.2,3972.1,3.08512641]
["bitfinex","ETHUSD",1760919116652,3.217,3972.2,3972.1,3.53672641]
["bitfinex","ETHUSD",1760919116859,3.217,3972.2,3972.1,6.90512641]
["bitfinex","ETHUSD",1760919117958,3.217,3972.2,3972.1,7.35672641]
["bitfinex","ETHUSD",1760919118841,0.001,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1760919119042,3.75401303,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1760919119824,3.75401303,3972.4,3972.1,6.90512641]
["bitfinex","ETHUSD",1760919119825,3.75401303,3972.4,3972.1,4.38756643]
["bitfinex","ETHUSD",1760919120157,3.6366,3972.4,3972.1,6.33954719]
["bitfinex","ETHUSD",1760919120343,0.53589666,3972.3,3972.1,3.822]
["bitfinex","ETHUSD",1760919120659,0.53588297,3972.2,3972.1,3.822]
["bitfinex","ETHUSD",1760919120964,0.95448297,3972.2,3972.1,3.822]
["bitfinex","ETHUSD",1760919122859,3.50344827,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760919123059,5.13110286,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760919123367,4.2393248,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760919123570,4.8729248,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760919123858,8.7401268,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760919124061,8.7401268,3972.2,3971.7,0.002]
["bitfinex","ETHUSD",1760919124062,3.15135013,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760919124266,9.40340613,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760919124564,9.79083426,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760919125465,9.83471086,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760919125880,10.72560892,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760919126256,12.42760892,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760919126457,11.53671086,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760919126654,22.01799586,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760919126978,24.65312893,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760919127296,25.987832,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760919127657,24.65312893,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760919127856,27.59843293,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760919128076,17.40436646,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760919128273,15.90204326,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760919128545,4.24632078,3970.9,3970.8,0.003]
["bitfinex","ETHUSD",1760919128775,0.53588297,3970.9,3970.8,0.003]
["bitfinex","ETHUSD",1760919128950,0.53588297,3971.1,3970.8,0.45]
["bitfinex","ETHUSD",1760919129145,3.218,3970.9,3970.8,0.45]
["bitfinex","ETHUSD",1760919129350,3.218,3970.9,3970.8,0.003]
["bitfinex","ETHUSD",1760919129679,0.45727425,3971.5,3970.8,0.003]
["bitfinex","ETHUSD",1760919129878,3.219,3971.4,3970.8,0.45]
["bitfinex","ETHUSD",1760919130083,3.219,3971.4,3970.8,0.46289809]
["bitfinex","ETHUSD",1760919130281,3.219,3971.4,3970.8,0.003]
["bitfinex","ETHUSD",1760919130859,0.03147583,3971.3,3970.8,0.003]
["bitfinex","ETHUSD",1760919131052,2.94393053,3971.2,3970.8,0.003]
["bitfinex","ETHUSD",1760919131388,2.51831597,3971.0,3970.8,0.003]
["bitfinex","ETHUSD",1760919131584,0.031479,3970.9,3970.8,0.003]
["bitfinex","ETHUSD",1760919131759,0.56470398,3970.9,3970.8,0.003]
["bitfinex","ETHUSD",1760919132083,0.031479,3970.9,3970.8,0.003]
["bitfinex","ETHUSD",1760919132485,3.50864883,3970.9,3970.8,0.003]
["bitfinex","ETHUSD",1760919132685,4.52559057,3970.9,3970.8,0.003]
["bitfinex","ETHUSD",1760919132887,5.15919057,3970.9,3970.8,0.003]
["bitfinex","ETHUSD",1760919133089,5.12771157,3970.9,3970.8,0.003]
["bitfinex","ETHUSD",1760919133295,23.63339137,3970.9,3970.8,0.003]
["bitfinex","ETHUSD",1760919133455,17.4866949,3970.9,3970.8,0.003]
["bitfinex","ETHUSD",1760919133790,17.4866949,3970.9,3968.7,0.1637]
["bitfinex","ETHUSD",1760919133791,0.6336,3970.2,3968.3,0.1671]
["bitfinex","ETHUSD",1760919134092,0.66568931,3969.1,3968.2,0.1671]
["bitfinex","ETHUSD",1760919134291,2.63041034,3969.0,3968.3,0.4366]
["bitfinex","ETHUSD",1760919134583,0.2161,3970.0,3968.4,0.02519907]
["bitfinex","ETHUSD",1760919134584,2.73500026,3970.0,3968.4,0.02519907]
["bitfinex","ETHUSD",1760919134887,3.6894,3969.9,3968.7,1.728]
["bitfinex","ETHUSD",1760919135090,0.26000016,3970.3,3968.5,0.4366]
["bitfinex","ETHUSD",1760919135091,3.238,3969.8,3969.1,1.728]
["bitfinex","ETHUSD",1760919135263,1.75068931,3970.7,3969.2,0.6003]
["bitfinex","ETHUSD",1760919135264,3.238,3969.7,3969.2,0.6003]
["bitfinex","ETHUSD",1760919135596,3.24,3969.6,3969.3,0.4366]
["bitfinex","ETHUSD",1760919135765,3.24,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1760919135967,0.04389569,3970.8,3969.4,0.4366]
["bitfinex","ETHUSD",1760919136168,3.61213789,3970.7,3969.6,2.51913551]
["bitfinex","ETHUSD",1760919136365,2.51859461,3970.5,3969.4,0.4366]
["bitfinex","ETHUSD",1760919136568,0.01856527,3970.4,3969.4,0.4366]
["bitfinex","ETHUSD",1760919136914,3.6914,3970.3,3969.2,0.1637]
["bitfinex","ETHUSD",1760919137093,3.25856527,3970.2,3969.2,0.6003]
["bitfinex","ETHUSD",1760919137293,2.88983188,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760919137680,3.35979715,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760919137885,3.89110346,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760919138190,4.52470346,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760919138892,16.53341346,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760919139092,16.51484819,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760919139491,22.12020759,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760919139695,24.20833719,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760919140728,31.49483419,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760919141006,26.34608919,3970.1,3970.0,0.002]
["bitfinex","ETHUSD",1760919141178,1.728,3970.0,3966.0,0.81683789]
["bitfinex","ETHUSD",1760919141379,2.51952236,3969.1,3967.8,2.52023162]
["bitfinex","ETHUSD",1760919141712,2.51952236,3969.1,3967.4,0.03104572]
["bitfinex","ETHUSD",1760919141713,3.242,3969.0,3967.9,2.95681479]
["bitfinex","ETHUSD",1760919141880,3.243,3968.9,3968.0,0.4366]
["bitfinex","ETHUSD",1760919142081,0.01856527,3968.8,3968.1,0.1671]
["bitfinex","ETHUSD",1760919142415,2.51973636,3968.7,3968.1,0.1671]
["bitfinex","ETHUSD",1760919142619,0.01856527,3968.6,3968.1,0.1671]
["bitfinex","ETHUSD",1760919142802,0.04390608,3969.1,3968.2,0.4366]
["bitfinex","ETHUSD",1760919143111,3.243,3969.0,3968.4,2.51989981]
["bitfinex","ETHUSD",1760919143280,3.26056527,3968.9,3968.2,0.4366]
["bitfinex","ETHUSD",1760919143482,3.243,3968.8,3968.2,0.4366]
["bitfinex","ETHUSD",1760919144514,0.01856527,3968.7,3968.2,0.4366]
["bitfinex","ETHUSD",1760919144821,3.243,3968.8,3968.2,0.4366]
["bitfinex","ETHUSD",1760919145312,2.51978949,3968.6,3967.2,0.176]
["bitfinex","ETHUSD",1760919145510,3.5673,3968.8,3967.5,2.95705641]
["bitfinex","ETHUSD",1760919145511,2.53840925,3968.5,3967.5,2.95705641]
["bitfinex","ETHUSD",1760919145698,3.244,3968.4,3967.6,2.52039986]
["bitfinex","ETHUSD",1760919146004,3.244,3968.4,3967.6,2.52039812]
["bitfinex","ETHUSD",1760919146005,0.01856527,3968.3,3967.6,2.52039812]
["bitfinex","ETHUSD",1760919146208,0.01856527,3968.3,3967.6,3.06873998]
["bitfinex","ETHUSD",1760919146396,0.01856527,3968.3,3967.7,0.4366]
["bitfinex","ETHUSD",1760919146604,0.01856527,3968.3,3967.6,0.54834186]
["bitfinex","ETHUSD",1760919146789,0.01856527,3968.3,3967.6,0.4366]
["bitfinex","ETHUSD",1760919147376,0.01856527,3968.3,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919147619,2.98993769,3968.3,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919147800,2.52004051,3968.2,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919147980,2.52027554,3967.9,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919148192,0.2161,3967.5,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919148398,3.37017889,3967.5,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919148593,3.74139066,3967.5,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919148826,0.69372539,3967.5,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919149028,0.1637,3967.5,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919149227,1.12647,3967.5,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919149527,0.4514,3967.8,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919149728,3.266,3967.7,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919150120,0.2161,3968.0,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919150121,3.272,3967.6,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919150427,3.272,3967.5,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919150631,3.30956527,3967.5,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919151520,3.291,3967.5,3967.4,0.4424403]
["bitfinex","ETHUSD",1760919151718,0.06248547,3968.1,3967.4,0.4424403]
["bitfinex","ETHUSD",1760919151943,3.293,3968.0,3967.4,0.4424403]
["bitfinex","ETHUSD",1760919152128,0.01856527,3967.9,3967.4,0.4424403]
["bitfinex","ETHUSD",1760919152432,3.293,3967.8,3967.5,0.4366]
["bitfinex","ETHUSD",1760919152611,3.293,3967.8,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919152813,3.293,3967.8,3967.4,0.4424403]
["bitfinex","ETHUSD",1760919153008,3.293,3967.8,3967.5,0.4366]
["bitfinex","ETHUSD",1760919153232,3.293,3967.8,3967.6,0.4366]
["bitfinex","ETHUSD",1760919153599,3.293,3967.8,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919153600,0.01856527,3967.7,3967.4,0.0058403]
["bitfinex","ETHUSD",1760919153930,0.53043153,3967.7,3967.4,0.4444403]
["bitfinex","ETHUSD",1760919154132,0.01856527,3967.7,3967.4,0.0078403]
["bitfinex","ETHUSD",1760919155199,0.54914235,3967.7,3967.4,0.0078403]
["bitfinex","ETHUSD",1760919158745,0.53057708,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760919158932,0.530944,3968.0,3967.6,2.52039805]
["bitfinex","ETHUSD",1760919159133,3.817944,3967.9,3967.4,0.4759403]
["bitfinex","ETHUSD",1760919159350,0.530944,3967.8,3967.6,2.52038961]
["bitfinex","ETHUSD",1760919159660,0.530944,3967.8,3967.5,2.52047147]
["bitfinex","ETHUSD",1760919159862,0.530944,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760919160010,0.530944,3967.8,3967.6,2.98851536]
["bitfinex","ETHUSD",1760919160213,0.530944,3967.7,3967.6,2.98851536]
["bitfinex","ETHUSD",1760919160414,3.815944,3967.7,3967.4,0.0078403]
["bitfinex","ETHUSD",1760919160654,0.530944,3967.6,3967.5,2.98857889]
["bitfinex","ETHUSD",1760919160813,0.530944,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760919161021,0.530944,3967.6,3967.5,2.98857889]
["bitfinex","ETHUSD",1760919162837,0.530944,3967.6,3967.5,3.61605713]
["bitfinex","ETHUSD",1760919163041,0.66282286,3968.3,3967.9,2.52020664]
["bitfinex","ETHUSD",1760919163269,4.47767247,3968.2,3967.9,2.52020664]
["bitfinex","ETHUSD",1760919163575,4.47767247,3968.2,3968.0,2.52016129]
["bitfinex","ETHUSD",1760919163576,0.53284961,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1760919164850,0.53284961,3968.1,3968.0,2.98826129]
["bitfinex","ETHUSD",1760919165079,3.81384961,3968.1,3968.0,3.54163573]
["bitfinex","ETHUSD",1760919165265,3.81384961,3968.1,3968.0,4.29930045]
["bitfinex","ETHUSD",1760919165575,3.81384961,3968.1,3968.0,3.83120045]
["bitfinex","ETHUSD",1760919165743,3.81384961,3968.1,3968.0,3.27782601]
["bitfinex","ETHUSD",1760919167647,4.47667247,3968.1,3967.5,0.62747824]
["bitfinex","ETHUSD",1760919167895,0.53284961,3968.0,3967.6,0.7577451]
["bitfinex","ETHUSD",1760919168180,0.53284961,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760919168784,0.53284961,3967.9,3967.6,0.7577451]
["bitfinex","ETHUSD",1760919168947,1.19567247,3967.8,3967.4,0.0078403]
["bitfinex","ETHUSD",1760919169149,3.81084961,3967.7,3967.4,0.7655854]
["bitfinex","ETHUSD",1760919169362,0.53284961,3967.6,3967.4,0.7655854]
["bitfinex","ETHUSD",1760919169662,0.53284961,3967.5,3967.4,2.52838272]
["bitfinex","ETHUSD",1760919169999,0.53284961,3967.5,3967.4,0.0078403]
["bitfinex","ETHUSD",1760919170552,0.53284961,3967.5,3967.4,2.52838272]
["bitfinex","ETHUSD",1760919170770,0.53284961,3967.5,3967.4,3.56579771]
["bitfinex","ETHUSD",1760919171275,0.53284961,3967.5,3967.4,3.09769771]
["bitfinex","ETHUSD",1760919171491,0.53284961,3967.5,3967.4,0.0078403]
["bitfinex","ETHUSD",1760919171908,0.53284961,3967.5,3967.4,2.52838272]
["bitfinex","ETHUSD",1760919172208,0.48284961,3967.5,3967.4,2.52838272]
["bitfinex","ETHUSD",1760919173278,0.48284961,3967.5,3967.4,2.99648272]
["bitfinex","ETHUSD",1760919173491,3.278,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760919173905,0.2132,3968.3,3967.7,2.52035184]
["bitfinex","ETHUSD",1760919173906,0.6866489,3968.0,3967.7,2.52035184]
["bitfinex","ETHUSD",1760919174112,0.66808363,3968.2,3968.0,2.52016129]
["bitfinex","ETHUSD",1760919174305,3.277,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1760919174519,0.66808363,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760919174803,3.94808363,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760919175009,3.28,3968.3,3968.2,2.98813427]
["bitfinex","ETHUSD",1760919175477,0.66808363,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760919175679,3.278,3969.1,3968.9,2.51956707]
["bitfinex","ETHUSD",1760919175874,3.94645305,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1760919176183,3.278,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1760919177576,3.278,3969.1,3968.5,0.4681]
["bitfinex","ETHUSD",1760919178007,3.278,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1760919180323,3.278,3969.1,3968.8,2.51965267]
["bitfinex","ETHUSD",1760919180507,3.278,3969.1,3968.9,2.51957257]
["bitfinex","ETHUSD",1760919180712,3.278,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1760919181112,3.278,3969.1,3968.9,2.51957802]
["bitfinex","ETHUSD",1760919181726,0.47716527,3969.0,3967.6,0.76773557]
["bitfinex","ETHUSD",1760919181910,0.221,3968.9,3967.6,0.76773557]
["bitfinex","ETHUSD",1760919182117,0.01856527,3968.8,3967.8,1.728]
["bitfinex","ETHUSD",1760919182312,3.272,3968.7,3967.8,1.728]
["bitfinex","ETHUSD",1760919182513,0.93149324,3969.4,3968.0,1.728]
["bitfinex","ETHUSD",1760919182514,0.4586,3969.2,3968.0,1.728]
["bitfinex","ETHUSD",1760919182731,0.66845305,3969.3,3968.0,1.728]
["bitfinex","ETHUSD",1760919182732,3.271,3969.1,3968.8,2.51962152]
["bitfinex","ETHUSD",1760919183103,3.271,3969.1,3967.5,2.52045532]
["bitfinex","ETHUSD",1760919183104,0.221,3968.9,3967.3,2.3616]
["bitfinex","ETHUSD",1760919183305,0.47716527,3968.8,3968.3,2.51991073]
["bitfinex","ETHUSD",1760919183519,3.7286,3968.7,3968.3,2.51991073]
["bitfinex","ETHUSD",1760919183716,3.27,3968.7,3968.4,2.51990434]
["bitfinex","ETHUSD",1760919183921,0.4586,3968.6,3968.3,2.51996866]
["bitfinex","ETHUSD",1760919184117,0.4586,3968.5,3968.4,2.51988606]
["bitfinex","ETHUSD",1760919184327,3.27,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760919184527,3.27,3968.7,3968.2,2.51998039]
["bitfinex","ETHUSD",1760919184841,3.27,3968.7,3968.2,2.5199856]
["bitfinex","ETHUSD",1760919184842,1.01133486,3968.6,3968.2,2.5199856]
["bitfinex","ETHUSD",1760919185044,0.4586,3968.5,3968.2,2.5199856]
["bitfinex","ETHUSD",1760919185332,0.4586,3968.5,3968.2,2.52002478]
["bitfinex","ETHUSD",1760919185628,0.01856527,3968.4,3967.5,0.70504403]
["bitfinex","ETHUSD",1760919185852,3.27,3968.3,3968.1,2.52008415]
["bitfinex","ETHUSD",1760919186261,3.7286,3968.3,3968.0,2.52015471]
["bitfinex","ETHUSD",1760919186459,3.7286,3968.3,3967.4,0.0078403]
["bitfinex","ETHUSD",1760919186630,1.01134096,3968.2,3967.6,2.52040312]
["bitfinex","ETHUSD",1760919186827,0.55274096,3968.2,3967.6,2.52040312]
["bitfinex","ETHUSD",1760919187036,0.4586,3968.1,3967.4,0.0078403]
["bitfinex","ETHUSD",1760919187255,0.01856527,3968.0,3967.6,2.52040014]
["bitfinex","ETHUSD",1760919187558,3.269,3967.9,3967.4,0.0078403]
["bitfinex","ETHUSD",1760919187738,0.2156,3967.8,3967.4,0.0078403]
["bitfinex","ETHUSD",1760919187925,0.6718,3967.8,3967.5,2.52045804]
["bitfinex","ETHUSD",1760919188426,0.4562,3967.7,3967.4,0.0078403]
["bitfinex","ETHUSD",1760919188628,0.4562,3967.7,3967.4,2.52835108]
["bitfinex","ETHUSD",1760919188827,0.4562,3967.6,3967.4,0.0078403]
["bitfinex","ETHUSD",1760919189026,3.267,3967.5,3967.4,2.52837871]
["bitfinex","ETHUSD",1760919189228,3.267,3967.5,3967.4,2.52832558]
["bitfinex","ETHUSD",1760919189430,3.267,3967.5,3967.4,0.0078403]
["bitfinex","ETHUSD",1760919189854,3.267,3967.5,3967.4,2.52838272]
["bitfinex","ETHUSD",1760919190259,3.267,3967.5,3967.4,0.0078403]
["bitfinex","ETHUSD",1760919190458,3.267,3967.5,3967.4,2.52838272]
["bitfinex","ETHUSD",1760919191546,3.265,3967.5,3967.4,2.52838272]
["bitfinex","ETHUSD",1760919192859,3.265,3967.5,3967.4,3.05088422]
["bitfinex","ETHUSD",1760919193681,0.001,3968.3,3967.4,0.9936418]
["bitfinex","ETHUSD",1760919193861,0.001,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760919194373,3.264,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760919194884,3.263,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760919195793,0.001,3968.3,3968.2,2.98333427]
["bitfinex","ETHUSD",1760919195956,3.263,3968.3,3968.2,2.98333427]
["bitfinex","ETHUSD",1760919196259,0.001,3968.3,3968.2,3.55039302]
["bitfinex","ETHUSD",1760919196467,0.001,3968.3,3968.2,3.57559336]
["bitfinex","ETHUSD",1760919196856,0.001,3968.3,3968.2,5.30359336]
["bitfinex","ETHUSD",1760919197056,0.001,3968.3,3968.2,5.27839302]
["bitfinex","ETHUSD",1760919197275,0.001,3968.3,3968.2,5.91199302]
["bitfinex","ETHUSD",1760919199199,0.001,3968.3,3968.2,4.81509302]
["bitfinex","ETHUSD",1760919199366,0.001,3968.3,3968.2,4.24803427]
["bitfinex","ETHUSD",1760919200653,0.001,3968.3,3968.2,4.71133427]
["bitfinex","ETHUSD",1760919202962,0.001,3968.3,3968.2,4.24803427]
["bitfinex","ETHUSD",1760919203958,0.001,3968.3,3967.4,2.52831989]
["bitfinex","ETHUSD",1760919203959,0.4689,3968.3,3967.4,2.52831989]
["bitfinex","ETHUSD",1760919204196,0.4689,3968.3,3968.0,2.52009942]
["bitfinex","ETHUSD",1760919204394,0.001,3968.3,3967.5,6.34046715]
["bitfinex","ETHUSD",1760919204615,0.001,3968.3,3967.9,2.52021852]
["bitfinex","ETHUSD",1760919204763,0.001,3968.3,3968.0,2.52014586]
["bitfinex","ETHUSD",1760919204958,0.001,3968.3,3968.1,2.52009751]
["bitfinex","ETHUSD",1760919205360,0.001,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760919206170,0.001,3968.3,3968.2,3.40605291]
["bitfinex","ETHUSD",1760919207083,0.001,3968.3,3968.2,0.88601864]
["bitfinex","ETHUSD",1760919207283,0.001,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760919209092,0.001,3968.3,3968.2,2.98333427]
["bitfinex","ETHUSD",1760919210880,0.001,3968.3,3968.2,3.00853461]
["bitfinex","ETHUSD",1760919211079,0.001,3968.3,3968.2,2.98333427]
["bitfinex","ETHUSD",1760919211978,0.001,3968.3,3968.2,4.71133427]
["bitfinex","ETHUSD",1760919212184,0.001,3968.3,3968.2,5.45119262]
["bitfinex","ETHUSD",1760919213076,0.001,3968.3,3968.2,4.98789262]
["bitfinex","ETHUSD",1760919218849,0.4579,3968.3,3968.2,4.98789262]
["bitfinex","ETHUSD",1760919219008,0.4579,3968.3,3968.2,4.24803427]
["bitfinex","ETHUSD",1760919219355,0.001,3968.3,3968.2,4.24803427]
["bitfinex","ETHUSD",1760919220209,0.4579,3968.3,3967.5,0.002]
["bitfinex","ETHUSD",1760919220522,0.01856527,3968.2,3967.6,2.52040481]
["bitfinex","ETHUSD",1760919220722,0.2169,3967.7,3967.6,2.52040481]
["bitfinex","ETHUSD",1760919221551,0.6714,3967.7,3967.6,2.52040481]
["bitfinex","ETHUSD",1760919222209,0.4545,3968.0,3967.7,2.52029187]
["bitfinex","ETHUSD",1760919222405,3.244,3968.1,3967.9,2.5202248]
["bitfinex","ETHUSD",1760919222641,3.6939,3968.1,3967.9,2.5202248]
["bitfinex","ETHUSD",1760919222935,3.6939,3968.1,3967.5,0.002]
["bitfinex","ETHUSD",1760919222936,0.4499,3968.0,3967.5,0.002]
["bitfinex","ETHUSD",1760919223310,0.6714,3967.9,3967.6,2.52041536]
["bitfinex","ETHUSD",1760919223543,0.4545,3967.8,3967.6,2.52041536]
["bitfinex","ETHUSD",1760919223743,0.4545,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1760919224264,0.4545,3967.7,3967.6,2.52036687]
["bitfinex","ETHUSD",1760919225171,0.2169,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760919225670,0.6714,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1760919225874,0.4545,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1760919226170,0.9892626,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1760919226338,0.4545,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1760919226765,0.75150217,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1760919226954,0.4545,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1760919227181,0.4545,3967.8,3967.6,2.52041018]
["bitfinex","ETHUSD",1760919227374,0.4545,3967.7,3967.6,2.52041018]
["bitfinex","ETHUSD",1760919227578,3.6985,3967.7,3967.5,3.822]
["bitfinex","ETHUSD",1760919227791,0.4545,3967.6,3967.5,3.822]
["bitfinex","ETHUSD",1760919228682,1.00754702,3967.6,3967.5,3.822]
["bitfinex","ETHUSD",1760919228881,0.4545,3967.6,3967.5,3.822]
["bitfinex","ETHUSD",1760919229950,0.47306527,3967.6,3967.5,3.822]
["bitfinex","ETHUSD",1760919231071,0.47306527,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760919231976,3.247,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760919232184,3.245,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760919232397,0.4545,3968.2,3967.5,0.002]
["bitfinex","ETHUSD",1760919232695,0.6715,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1760919233281,0.6715,3967.9,3967.6,2.5204118]
["bitfinex","ETHUSD",1760919234889,0.66437075,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1760919235092,0.47076527,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1760919235400,1.00497281,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1760919235578,0.4522,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1760919235758,3.26156527,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760919235953,3.71376527,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760919236258,3.6952,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760919237671,4.22927485,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760919238072,0.2193,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1760919238270,3.242,3967.8,3967.5,2.52242296]
["bitfinex","ETHUSD",1760919238476,0.06248143,3968.1,3967.7,2.5202987]
["bitfinex","ETHUSD",1760919238677,0.98626191,3968.2,3967.7,2.5202987]
["bitfinex","ETHUSD",1760919238891,0.98626191,3968.2,3967.8,2.52026104]
["bitfinex","ETHUSD",1760919238892,3.77506191,3968.1,3967.8,2.52026104]
["bitfinex","ETHUSD",1760919239218,0.53410328,3968.0,3967.7,2.52034711]
["bitfinex","ETHUSD",1760919239384,3.241,3968.1,3967.7,2.52034711]
["bitfinex","ETHUSD",1760919239707,3.241,3968.1,3967.5,0.4628]
["bitfinex","ETHUSD",1760919240012,0.53412254,3968.0,3967.5,0.002]
["bitfinex","ETHUSD",1760919240210,0.55268781,3968.0,3967.5,0.002]
["bitfinex","ETHUSD",1760919240500,0.6715,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1760919241866,0.6715,3967.9,3967.6,2.52040781]
["bitfinex","ETHUSD",1760919242072,0.6715,3967.9,3967.5,2.52247638]
["bitfinex","ETHUSD",1760919243098,0.2239,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1760919243271,1.00028781,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1760919243471,3.238,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1760919243692,0.55268781,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760919244066,1.00028781,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760919244297,1.47300391,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760919245069,3.99341927,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760919245698,6.60900502,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760919245901,13.603437,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760919246699,15.5708619,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760919247027,26.338673,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760919247195,34.30497089,3967.5,3967.4,0.0078403]
["bitfinex","ETHUSD",1760919247389,36.68145937,3967.5,3967.4,0.0078403]
["bitfinex","ETHUSD",1760919247736,2.52098721,3966.7,3966.0,0.81683789]
["bitfinex","ETHUSD",1760919247890,8.01367502,3966.7,3966.0,0.81683789]
["bitfinex","ETHUSD",1760919248090,8.44040975,3966.7,3966.0,0.81683789]
["bitfinex","ETHUSD",1760919248298,32.84667388,3966.7,3966.0,0.81683789]
["bitfinex","ETHUSD",1760919248602,32.84667388,3966.7,3966.0,0.49148061]
["bitfinex","ETHUSD",1760919248603,2.8356,3966.1,3966.0,0.49148061]
["bitfinex","ETHUSD",1760919248818,5.09772254,3966.1,3966.0,0.49148061]
["bitfinex","ETHUSD",1760919249020,13.89172236,3966.1,3966.0,0.49148061]
["bitfinex","ETHUSD",1760919249223,14.77795138,3966.1,3966.0,0.49148061]
["bitfinex","ETHUSD",1760919249530,17.52630974,3966.1,3966.0,0.49148061]
["bitfinex","ETHUSD",1760919249823,18.44489138,3966.1,3966.0,0.49148061]
["bitfinex","ETHUSD",1760919250027,19.81910196,3966.1,3966.0,0.49148061]
["bitfinex","ETHUSD",1760919250390,43.14827375,3966.1,3966.0,0.49148061]
["bitfinex","ETHUSD",1760919250593,0.6336,3965.1,3964.3,0.00644397]
["bitfinex","ETHUSD",1760919250791,3.239,3965.0,3964.3,0.00644397]
["bitfinex","ETHUSD",1760919251093,3.25956527,3964.9,3964.3,0.00644397]
["bitfinex","ETHUSD",1760919251291,5.78170168,3964.9,3964.3,0.00644397]
["bitfinex","ETHUSD",1760919251491,5.76313641,3964.9,3964.3,0.00644397]
["bitfinex","ETHUSD",1760919251723,0.80957891,3964.8,3964.3,0.00644397]
["bitfinex","ETHUSD",1760919252040,0.04394992,3965.3,3964.4,0.1671]
["bitfinex","ETHUSD",1760919252325,3.25956527,3965.2,3964.4,0.1671]
["bitfinex","ETHUSD",1760919252703,0.01856527,3965.6,3965.1,2.68568869]
["bitfinex","ETHUSD",1760919252904,3.242,3965.5,3965.1,0.1637]
["bitfinex","ETHUSD",1760919253135,3.242,3965.4,3965.3,2.52187402]
["bitfinex","ETHUSD",1760919253506,3.242,3965.4,3965.2,2.52194088]
["bitfinex","ETHUSD",1760919253711,3.242,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760919253916,3.242,3965.4,3965.3,0.4514]
["bitfinex","ETHUSD",1760919254292,3.242,3965.4,3965.3,2.97327728]
["bitfinex","ETHUSD",1760919254496,3.242,3965.4,3965.3,0.4514]
["bitfinex","ETHUSD",1760919255010,3.242,3965.4,3965.3,2.97327728]
["bitfinex","ETHUSD",1760919256025,3.242,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760919257829,3.242,3965.4,3964.7,0.75825454]
["bitfinex","ETHUSD",1760919258141,0.01856527,3965.3,3964.6,0.4514]
["bitfinex","ETHUSD",1760919258633,0.01856527,3965.3,3964.8,2.52214034]
["bitfinex","ETHUSD",1760919258835,0.01856527,3965.3,3964.9,2.52212371]
["bitfinex","ETHUSD",1760919259331,0.01856527,3965.3,3964.8,2.52218578]
["bitfinex","ETHUSD",1760919259535,0.01856527,3965.3,3964.6,2.52231817]
["bitfinex","ETHUSD",1760919259713,0.3446218,3965.3,3964.6,2.52231817]
["bitfinex","ETHUSD",1760919260101,0.3446218,3965.3,3964.4,2.68954458]
["bitfinex","ETHUSD",1760919260102,0.3446218,3965.3,3964.7,2.52225889]
["bitfinex","ETHUSD",1760919260302,0.3446218,3965.3,3964.8,2.52218976]
["bitfinex","ETHUSD",1760919261025,0.3446218,3965.3,3964.4,0.1671]
["bitfinex","ETHUSD",1760919261232,0.3446218,3965.3,3964.7,2.52223256]
["bitfinex","ETHUSD",1760919261443,0.40251218,3965.2,3964.8,2.522186]
["bitfinex","ETHUSD",1760919261941,0.40251218,3965.2,3964.9,2.52207472]
["bitfinex","ETHUSD",1760919262348,0.45706527,3965.1,3964.4,0.1671]
["bitfinex","ETHUSD",1760919262560,0.01856527,3965.1,3964.5,0.4514]
["bitfinex","ETHUSD",1760919262753,0.01856527,3965.1,3964.8,2.52214215]
["bitfinex","ETHUSD",1760919262957,3.238,3965.0,3964.8,2.52214143]
["bitfinex","ETHUSD",1760919263321,3.238,3965.0,3964.7,2.52220575]
["bitfinex","ETHUSD",1760919263544,3.238,3965.0,3964.5,0.4514]
["bitfinex","ETHUSD",1760919263749,3.238,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760919264135,3.238,3965.0,3964.7,2.52221628]
["bitfinex","ETHUSD",1760919264343,3.238,3965.0,3964.4,0.1671]
["bitfinex","ETHUSD",1760919264548,3.238,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760919265062,0.45706527,3965.5,3964.9,2.5221317]
["bitfinex","ETHUSD",1760919265264,3.25556527,3965.4,3964.4,0.1671]
["bitfinex","ETHUSD",1760919265461,1.33869186,3965.3,3964.4,2.52241326]
["bitfinex","ETHUSD",1760919265753,1.33869186,3965.3,3964.1,0.1671]
["bitfinex","ETHUSD",1760919265754,0.45706527,3965.2,3964.1,0.1671]
["bitfinex","ETHUSD",1760919265927,0.45706527,3965.2,3964.7,2.52220869]
["bitfinex","ETHUSD",1760919266123,0.4385,3965.1,3964.4,2.52243157]
["bitfinex","ETHUSD",1760919266329,0.4385,3965.1,3964.1,0.1671]
["bitfinex","ETHUSD",1760919266330,0.01856527,3965.0,3964.5,2.52238343]
["bitfinex","ETHUSD",1760919266673,3.236,3964.9,3963.2,0.1324]
["bitfinex","ETHUSD",1760919266845,0.01856527,3964.8,3963.8,0.75839256]
["bitfinex","ETHUSD",1760919267169,0.01856527,3964.8,3963.9,0.4514]
["bitfinex","ETHUSD",1760919267343,0.01856527,3964.8,3964.3,2.5225122]
["bitfinex","ETHUSD",1760919267537,0.01856527,3964.8,3964.4,2.52243918]
["bitfinex","ETHUSD",1760919268257,0.01856527,3964.8,3964.6,2.52231788]
["bitfinex","ETHUSD",1760919268944,0.01856527,3964.8,3964.2,0.4514]
["bitfinex","ETHUSD",1760919268945,0.54960817,3964.8,3964.3,2.5224565]
["bitfinex","ETHUSD",1760919269261,1.41292914,3964.8,3964.3,2.5224565]
["bitfinex","ETHUSD",1760919269423,0.01856527,3964.8,3964.1,0.1671]
["bitfinex","ETHUSD",1760919269761,0.5499415,3964.8,3964.1,0.1671]
["bitfinex","ETHUSD",1760919269942,0.5499415,3964.8,3964.1,2.68972724]
["bitfinex","ETHUSD",1760919270259,0.5499415,3964.8,3964.4,2.52242769]
["bitfinex","ETHUSD",1760919270662,0.5499415,3964.8,3964.3,2.52250387]
["bitfinex","ETHUSD",1760919270862,0.37859415,3964.7,3964.1,0.1671]
["bitfinex","ETHUSD",1760919271025,0.01856527,3964.6,3964.1,0.1671]
["bitfinex","ETHUSD",1760919271356,0.01856527,3964.6,3963.6,0.002]
["bitfinex","ETHUSD",1760919271563,0.01856527,3964.6,3964.1,2.5225924]
["bitfinex","ETHUSD",1760919271868,0.01856527,3964.6,3964.2,2.52256]
["bitfinex","ETHUSD",1760919271869,0.5499415,3964.6,3964.2,2.52256]
["bitfinex","ETHUSD",1760919272032,1.24949241,3964.6,3964.2,2.52256]
["bitfinex","ETHUSD",1760919272364,0.53137623,3964.5,3964.2,2.52256]
["bitfinex","ETHUSD",1760919272563,3.7849415,3964.4,3964.2,2.52256]
["bitfinex","ETHUSD",1760919272749,0.53137623,3964.3,3964.2,2.52256]
["bitfinex","ETHUSD",1760919273261,3.25356527,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1760919273467,3.78592305,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1760919273760,3.76835778,3964.4,3964.3,2.97391343]
["bitfinex","ETHUSD",1760919273926,3.236,3964.4,3964.1,0.1671]
["bitfinex","ETHUSD",1760919274125,3.236,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1760919274329,3.76889736,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1760919275355,3.76889736,3964.4,3963.7,0.7584309]
["bitfinex","ETHUSD",1760919275356,4.14764362,3964.4,3963.7,0.7584309]
["bitfinex","ETHUSD",1760919275554,4.14764362,3964.4,3961.7,0.36331162]
["bitfinex","ETHUSD",1760919275555,0.2213,3963.8,3962.4,0.1657]
["bitfinex","ETHUSD",1760919275765,1.29789566,3964.3,3962.4,0.1657]
["bitfinex","ETHUSD",1760919275766,0.66447349,3963.6,3962.5,0.47613659]
["bitfinex","ETHUSD",1760919275965,3.77289736,3963.5,3963.2,2.52317501]
["bitfinex","ETHUSD",1760919276177,3.24,3963.5,3963.4,0.1671]
["bitfinex","ETHUSD",1760919276377,3.77317528,3963.5,3963.4,3.14108623]
["bitfinex","ETHUSD",1760919277283,3.77417528,3963.5,3963.2,0.1671]
["bitfinex","ETHUSD",1760919277476,0.53317528,3963.4,3963.2,0.618]
["bitfinex","ETHUSD",1760919277680,0.53317528,3963.3,3963.2,0.618]
["bitfinex","ETHUSD",1760919278197,0.53317528,3963.3,3962.4,0.1657]
["bitfinex","ETHUSD",1760919278479,0.55174055,3963.2,3962.4,0.1657]
["bitfinex","ETHUSD",1760919278685,3.77517528,3963.1,3962.4,0.1657]
["bitfinex","ETHUSD",1760919278882,3.77517528,3963.1,3962.5,2.52360427]
["bitfinex","ETHUSD",1760919278883,0.53317528,3963.0,3962.5,2.52360427]
["bitfinex","ETHUSD",1760919279185,3.242,3963.1,3962.5,2.97450427]
["bitfinex","ETHUSD",1760919279502,0.55159139,3963.0,3962.4,0.1657]
["bitfinex","ETHUSD",1760919279656,0.53302612,3962.9,3962.4,0.1657]
["bitfinex","ETHUSD",1760919279986,3.61180653,3963.1,3962.4,0.1657]
["bitfinex","ETHUSD",1760919279987,0.55159139,3962.8,3962.4,0.1657]
["bitfinex","ETHUSD",1760919280285,3.241,3962.7,3962.4,0.1657]
["bitfinex","ETHUSD",1760919280489,3.241,3962.7,3962.0,1.4509]
["bitfinex","ETHUSD",1760919280691,3.241,3962.7,3962.4,2.52369236]
["bitfinex","ETHUSD",1760919281076,3.241,3962.7,3962.0,1.18534]
["bitfinex","ETHUSD",1760919281077,3.241,3962.7,3962.0,1.0]
["bitfinex","ETHUSD",1760919281265,0.53242668,3962.6,3962.0,1.0]
["bitfinex","ETHUSD",1760919281566,3.241,3962.7,3962.1,0.4509]
["bitfinex","ETHUSD",1760919281567,0.53242668,3962.5,3962.1,0.4509]
["bitfinex","ETHUSD",1760919281874,3.263,3962.4,3962.2,0.4509]
["bitfinex","ETHUSD",1760919282191,0.66447349,3963.6,3963.1,2.52326912]
["bitfinex","ETHUSD",1760919282493,3.81560258,3963.5,3963.1,0.12]
["bitfinex","ETHUSD",1760919282662,3.79803731,3963.4,3963.1,2.6432623]
["bitfinex","ETHUSD",1760919282986,0.66447349,3963.8,3963.1,2.8103623]
["bitfinex","ETHUSD",1760919282987,3.79803731,3963.3,3963.1,2.8103623]
["bitfinex","ETHUSD",1760919283282,3.266,3963.3,3963.1,0.2871]
["bitfinex","ETHUSD",1760919284497,3.266,3963.3,3963.1,0.12]
["bitfinex","ETHUSD",1760919285274,0.98792746,3963.2,3963.1,0.12]
["bitfinex","ETHUSD",1760919285719,0.98792746,3963.2,3963.1,0.122]
["bitfinex","ETHUSD",1760919286436,0.53186219,3963.2,3963.1,0.122]
["bitfinex","ETHUSD",1760919287338,3.269,3963.2,3963.1,3.09617723]
["bitfinex","ETHUSD",1760919288803,0.001,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760919289003,3.271,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760919289308,3.271,3963.6,3963.1,0.5729]
["bitfinex","ETHUSD",1760919289475,3.271,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760919292121,0.001,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760919292420,3.269,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760919293336,3.269,3963.6,3963.5,2.5482528]
["bitfinex","ETHUSD",1760919293704,0.001,3963.6,3963.5,2.9991528]
["bitfinex","ETHUSD",1760919293904,2.729,3963.6,3963.5,2.5482528]
["bitfinex","ETHUSD",1760919294104,2.729,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760919294847,2.729,3963.6,3963.4,3.82]
["bitfinex","ETHUSD",1760919295044,2.729,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760919295236,2.729,3963.6,3963.1,0.122]
["bitfinex","ETHUSD",1760919295531,2.729,3963.6,3963.1,2.9548403]
["bitfinex","ETHUSD",1760919295731,2.729,3963.6,3963.1,0.43162185]
["bitfinex","ETHUSD",1760919295932,2.729,3963.6,3963.1,0.122]
["bitfinex","ETHUSD",1760919296304,2.729,3963.6,3963.1,2.64526399]
["bitfinex","ETHUSD",1760919296536,2.729,3963.6,3963.4,2.52308531]
["bitfinex","ETHUSD",1760919297107,2.729,3963.6,3963.1,0.122]
["bitfinex","ETHUSD",1760919297108,2.729,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760919297433,3.26216559,3963.6,3963.4,2.52305314]
["bitfinex","ETHUSD",1760919297735,2.729,3963.6,3963.4,2.52305314]
["bitfinex","ETHUSD",1760919298232,2.729,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760919298759,0.001,3963.6,3963.5,3.02763893]
["bitfinex","ETHUSD",1760919299258,0.001,3963.6,3963.5,3.47853893]
["bitfinex","ETHUSD",1760919299755,0.001,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760919300642,0.001,3963.6,3963.5,2.97392258]
["bitfinex","ETHUSD",1760919301258,0.001,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760919301629,0.001,3963.6,3963.5,2.97392258]
["bitfinex","ETHUSD",1760919303972,0.001,3963.6,3963.5,2.97592258]
["bitfinex","ETHUSD",1760919304273,0.001,3963.6,3963.5,3.5258259]
["bitfinex","ETHUSD",1760919305539,0.001,3963.6,3963.5,3.55105612]
["bitfinex","ETHUSD",1760919306646,0.001,3963.6,3963.5,6.81205612]
["bitfinex","ETHUSD",1760919306846,0.001,3963.6,3963.5,6.7868259]
["bitfinex","ETHUSD",1760919307061,0.001,3963.6,3963.5,9.1484259]
["bitfinex","ETHUSD",1760919307774,0.001,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760919308539,0.4472,3965.3,3964.2,0.1491]
["bitfinex","ETHUSD",1760919308734,0.4472,3965.3,3963.5,1.01020332]
["bitfinex","ETHUSD",1760919308735,0.01856527,3965.2,3963.9,1.728]
["bitfinex","ETHUSD",1760919308951,3.7052,3965.1,3963.9,2.2267]
["bitfinex","ETHUSD",1760919309147,0.2308,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1760919309348,3.259,3963.9,3963.5,0.002]
["bitfinex","ETHUSD",1760919309678,0.55176025,3963.8,3963.5,0.002]
["bitfinex","ETHUSD",1760919309833,0.66447349,3964.5,3963.5,0.002]
["bitfinex","ETHUSD",1760919310169,0.4462,3963.8,3963.5,0.002]
["bitfinex","ETHUSD",1760919310331,0.2308,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1760919310541,0.4462,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1760919310833,3.257,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1760919311039,3.7032,3964.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919311254,3.7032,3964.6,3964.2,2.52256933]
["bitfinex","ETHUSD",1760919311452,3.259,3964.5,3964.4,2.52241854]
["bitfinex","ETHUSD",1760919311663,3.259,3964.5,3964.3,2.52250338]
["bitfinex","ETHUSD",1760919312178,0.4526,3964.7,3964.5,2.5223745]
["bitfinex","ETHUSD",1760919312404,3.7106,3964.6,3964.3,2.52245284]
["bitfinex","ETHUSD",1760919312594,3.7106,3964.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919312595,0.4526,3964.5,3963.5,0.002]
["bitfinex","ETHUSD",1760919312886,0.47116527,3964.5,3963.5,0.002]
["bitfinex","ETHUSD",1760919313092,1.00463003,3964.5,3964.1,2.52258307]
["bitfinex","ETHUSD",1760919313247,0.55203003,3964.5,3964.1,2.52258307]
["bitfinex","ETHUSD",1760919313445,0.4526,3964.4,3963.6,2.52290104]
["bitfinex","ETHUSD",1760919313707,0.47116527,3964.3,3963.6,2.52290104]
["bitfinex","ETHUSD",1760919313909,0.4526,3964.2,3963.7,2.52288228]
["bitfinex","ETHUSD",1760919314085,0.55203003,3964.4,3964.1,2.5226407]
["bitfinex","ETHUSD",1760919314290,0.01856527,3964.4,3964.1,2.5226407]
["bitfinex","ETHUSD",1760919314709,0.4526,3964.3,3963.6,2.52295892]
["bitfinex","ETHUSD",1760919315008,0.2331,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760919315216,3.9395,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760919315719,3.9395,3963.7,3963.5,0.002]
["bitfinex","ETHUSD",1760919315884,0.94606194,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919316083,0.53354667,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760919316409,0.66447349,3964.3,3964.0,2.52266199]
["bitfinex","ETHUSD",1760919316736,2.75275088,3965.2,3964.1,2.5226289]
["bitfinex","ETHUSD",1760919316737,3.256,3964.2,3964.1,2.5226289]
["bitfinex","ETHUSD",1760919317281,3.256,3964.2,3963.9,2.52270869]
["bitfinex","ETHUSD",1760919317479,3.256,3964.2,3963.5,0.4736]
["bitfinex","ETHUSD",1760919317788,0.4495,3964.4,3964.2,2.52254355]
["bitfinex","ETHUSD",1760919317988,3.256,3964.3,3964.1,2.52263766]
["bitfinex","ETHUSD",1760919318210,3.256,3964.3,3964.0,2.52269586]
["bitfinex","ETHUSD",1760919318388,0.4495,3964.2,3963.7,2.52283649]
["bitfinex","ETHUSD",1760919318590,0.4495,3964.1,3963.8,2.52278118]
["bitfinex","ETHUSD",1760919318789,0.4495,3964.1,3963.9,2.52276515]
["bitfinex","ETHUSD",1760919319315,3.255,3964.0,3963.9,2.52276515]
["bitfinex","ETHUSD",1760919319698,0.4495,3964.1,3963.9,2.52276515]
["bitfinex","ETHUSD",1760919319898,3.7035,3964.0,3963.9,2.52276515]
["bitfinex","ETHUSD",1760919320619,3.254,3964.0,3963.9,2.52276515]
["bitfinex","ETHUSD",1760919321555,0.4495,3964.3,3964.1,2.5226286]
["bitfinex","ETHUSD",1760919321767,0.66747147,3964.7,3964.1,2.5226286]
["bitfinex","ETHUSD",1760919321768,0.01856527,3964.6,3964.3,2.52251343]
["bitfinex","ETHUSD",1760919321912,1.55974699,3965.2,3964.4,0.02522449]
["bitfinex","ETHUSD",1760919321913,3.252,3965.1,3964.4,0.02522449]
["bitfinex","ETHUSD",1760919322228,3.252,3965.1,3964.1,2.52258453]
["bitfinex","ETHUSD",1760919322229,0.234,3964.5,3964.1,2.52258453]
["bitfinex","ETHUSD",1760919322421,0.001,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1760919323715,3.252,3964.0,3963.9,3.05255804]
["bitfinex","ETHUSD",1760919323939,0.001,3964.0,3963.9,3.02733037]
["bitfinex","ETHUSD",1760919324239,1.539,3964.0,3963.9,3.49893037]
["bitfinex","ETHUSD",1760919324949,0.001,3964.0,3963.9,3.49893037]
["bitfinex","ETHUSD",1760919325138,0.001,3964.0,3963.9,3.52415804]
["bitfinex","ETHUSD",1760919325339,0.001,3964.0,3963.9,5.25215804]
["bitfinex","ETHUSD",1760919325641,0.001,3964.0,3963.9,5.22693037]
["bitfinex","ETHUSD",1760919326707,0.001,3964.0,3963.9,5.86053037]
["bitfinex","ETHUSD",1760919329325,0.2308,3965.7,3963.9,5.86053037]
["bitfinex","ETHUSD",1760919329526,0.4339,3966.0,3964.2,2.656]
["bitfinex","ETHUSD",1760919329740,0.4339,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1760919329741,1.4499,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1760919331049,1.016,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1760919331266,1.2182,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1760919333133,1.2182,3966.0,3965.7,2.52158605]
["bitfinex","ETHUSD",1760919333134,1.2182,3966.0,3965.7,2.52162182]
["bitfinex","ETHUSD",1760919333437,0.2337,3965.8,3965.7,2.52162182]
["bitfinex","ETHUSD",1760919333661,0.4362,3965.8,3965.7,2.52162182]
["bitfinex","ETHUSD",1760919334226,0.4362,3965.8,3965.6,2.52168545]
["bitfinex","ETHUSD",1760919334473,0.4362,3965.8,3963.7,0.4716]
["bitfinex","ETHUSD",1760919334474,0.22106527,3965.7,3963.7,0.4716]
["bitfinex","ETHUSD",1760919334681,0.4342,3965.6,3963.7,0.4716]
["bitfinex","ETHUSD",1760919335262,2.54031581,3965.5,3964.5,2.52232439]
["bitfinex","ETHUSD",1760919335450,0.96712808,3965.4,3964.6,2.52229104]
["bitfinex","ETHUSD",1760919335762,1.33643257,3965.3,3964.7,2.52225295]
["bitfinex","ETHUSD",1760919335973,0.96712808,3965.2,3964.8,2.5221952]
["bitfinex","ETHUSD",1760919336128,3.26456527,3965.1,3964.8,2.5221952]
["bitfinex","ETHUSD",1760919336359,0.4342,3965.0,3964.6,2.52229704]
["bitfinex","ETHUSD",1760919336553,0.45276527,3964.9,3964.7,2.52219723]
["bitfinex","ETHUSD",1760919336782,0.45276527,3964.9,3964.4,2.5223934]
["bitfinex","ETHUSD",1760919336954,0.4342,3964.8,3964.7,2.5222043]
["bitfinex","ETHUSD",1760919337969,0.4342,3964.8,3964.6,2.5223145]
["bitfinex","ETHUSD",1760919338170,0.4366,3964.7,3964.6,2.5223145]
["bitfinex","ETHUSD",1760919338370,0.4366,3964.7,3964.4,2.52240924]
["bitfinex","ETHUSD",1760919338566,0.2033,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1760919338767,0.2033,3964.6,3963.2,0.1491]
["bitfinex","ETHUSD",1760919338973,0.01856527,3964.5,3963.5,2.52497005]
["bitfinex","ETHUSD",1760919339197,2.7442793,3964.5,3963.5,2.52499005]
["bitfinex","ETHUSD",1760919339399,3.55625603,3964.4,3963.5,0.002]
["bitfinex","ETHUSD",1760919339556,0.2333,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760919339757,3.246,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760919341400,3.246,3963.6,3963.5,2.52501085]
["bitfinex","ETHUSD",1760919341577,3.45,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919343174,4.32892408,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919343373,8.579883,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919343580,6.05692408,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919343877,2.85488766,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919344080,7.80288766,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919344281,10.32584658,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919344485,7.80288766,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919345170,10.32584658,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919345968,26.46249658,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919346174,9.77780369,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919346381,14.72480369,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919346615,14.06048358,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919346768,14.72480369,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919347380,14.01652,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919348526,14.65012,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919349084,40.914483,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919349917,39.833231,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919350216,32.569221,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919350524,37.55818976,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919350879,34.68516476,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919351090,34.87483776,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919351297,6.01145176,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919351502,12.62839776,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919351714,12.34776876,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919351919,12.37959476,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919352216,16.85437176,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919352416,16.40836976,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919352708,17.04196976,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919352916,6.01145176,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919353124,14.85640176,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919354010,8.06799523,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919354215,7.74022768,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919354714,5.21726876,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919354910,0.04396876,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919355122,3.28496876,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919355326,5.82649295,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919355494,7.02989314,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919355694,4.50693422,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919355903,4.52549949,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919356725,0.204,3964.4,3963.5,0.002]
["bitfinex","ETHUSD",1760919356726,1.706,3964.6,3963.5,0.477]
["bitfinex","ETHUSD",1760919356928,3.78921366,3964.5,3963.5,0.477]
["bitfinex","ETHUSD",1760919357241,0.73364839,3964.4,3963.6,2.52290191]
["bitfinex","ETHUSD",1760919357445,0.01856527,3964.3,3963.5,0.477]
["bitfinex","ETHUSD",1760919357598,0.01856527,3964.3,3963.5,2.99998536]
["bitfinex","ETHUSD",1760919357945,0.01856527,3964.3,3963.6,2.52294455]
["bitfinex","ETHUSD",1760919358091,0.01856527,3964.3,3963.5,0.477]
["bitfinex","ETHUSD",1760919358297,3.27144062,3964.2,3963.5,0.477]
["bitfinex","ETHUSD",1760919358606,0.01856527,3964.1,3963.5,0.477]
["bitfinex","ETHUSD",1760919358806,3.241,3964.0,3963.5,0.477]
["bitfinex","ETHUSD",1760919359004,3.241,3964.0,3963.6,0.475]
["bitfinex","ETHUSD",1760919359201,3.25956527,3963.9,3963.5,2.52502199]
["bitfinex","ETHUSD",1760919359408,3.25956527,3963.9,3963.7,0.475]
["bitfinex","ETHUSD",1760919360427,3.241,3963.9,3963.7,0.475]
["bitfinex","ETHUSD",1760919360627,0.04396396,3964.3,3963.8,0.475]
["bitfinex","ETHUSD",1760919360933,0.04396396,3964.3,3963.9,0.475]
["bitfinex","ETHUSD",1760919361105,1.706,3964.9,3964.2,0.2166]
["bitfinex","ETHUSD",1760919361304,3.75197456,3964.8,3964.2,0.2166]
["bitfinex","ETHUSD",1760919361527,0.2422036,3964.8,3964.2,0.2166]
["bitfinex","ETHUSD",1760919361828,3.241,3964.7,3964.2,0.2166]
["bitfinex","ETHUSD",1760919362131,3.241,3964.7,3964.3,0.475]
["bitfinex","ETHUSD",1760919362332,3.241,3964.6,3964.3,0.475]
["bitfinex","ETHUSD",1760919362919,3.241,3964.5,3964.2,0.2166]
["bitfinex","ETHUSD",1760919363100,3.241,3964.5,3964.4,2.9974498]
["bitfinex","ETHUSD",1760919363636,0.04395973,3965.1,3964.4,2.9974498]
["bitfinex","ETHUSD",1760919363812,3.241,3965.0,3964.4,2.9974498]
["bitfinex","ETHUSD",1760919364009,0.53171427,3964.9,3964.4,2.9974498]
["bitfinex","ETHUSD",1760919364209,0.01856527,3964.8,3964.4,0.475]
["bitfinex","ETHUSD",1760919365028,0.01856527,3964.8,3963.4,2.52306971]
["bitfinex","ETHUSD",1760919365029,2.52232282,3964.6,3963.7,2.52289527]
["bitfinex","ETHUSD",1760919365216,0.55027954,3964.5,3963.7,2.52289527]
["bitfinex","ETHUSD",1760919365621,0.55027954,3964.5,3963.8,2.95589011]
["bitfinex","ETHUSD",1760919365819,0.55027954,3964.5,3963.8,0.4331]
["bitfinex","ETHUSD",1760919366019,0.53171427,3964.6,3964.0,2.52270433]
["bitfinex","ETHUSD",1760919366198,0.53171427,3964.6,3964.1,2.73819598]
["bitfinex","ETHUSD",1760919366403,0.53171427,3964.6,3964.1,0.2156]
["bitfinex","ETHUSD",1760919366832,0.01856527,3964.5,3964.1,0.2156]
["bitfinex","ETHUSD",1760919367014,0.55027954,3964.5,3964.1,0.2156]
["bitfinex","ETHUSD",1760919367423,2.52253922,3964.3,3963.6,0.2156]
["bitfinex","ETHUSD",1760919367611,3.79027954,3964.2,3963.6,0.2156]
["bitfinex","ETHUSD",1760919367937,0.53171427,3964.1,3963.4,0.4331]
["bitfinex","ETHUSD",1760919368143,0.53171427,3964.1,3963.5,2.52500879]
["bitfinex","ETHUSD",1760919368842,0.01856527,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1760919369239,0.2114,3963.9,3963.5,0.002]
["bitfinex","ETHUSD",1760919369408,3.25856527,3963.8,3963.6,2.52295789]
["bitfinex","ETHUSD",1760919369612,3.25856527,3963.8,3963.5,0.002]
["bitfinex","ETHUSD",1760919369613,0.53171427,3963.7,3963.5,2.52502065]
["bitfinex","ETHUSD",1760919369814,0.01856527,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919370212,0.69433503,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919370545,0.01856527,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919371812,0.01856527,3963.6,3963.5,2.99522258]
["bitfinex","ETHUSD",1760919372017,0.01856527,3964.2,3963.8,2.52280252]
["bitfinex","ETHUSD",1760919372235,2.316,3964.1,3963.5,0.002]
["bitfinex","ETHUSD",1760919372547,0.01856527,3964.0,3963.6,0.4702]
["bitfinex","ETHUSD",1760919372843,2.316,3964.1,3963.7,0.4702]
["bitfinex","ETHUSD",1760919373046,2.316,3964.1,3963.5,0.002]
["bitfinex","ETHUSD",1760919373047,0.55121058,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1760919373249,3.30187774,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1760919373451,0.97714531,3963.9,3963.5,0.002]
["bitfinex","ETHUSD",1760919373752,0.01856527,3963.8,3963.5,0.002]
["bitfinex","ETHUSD",1760919373920,3.24,3963.7,3963.5,0.002]
["bitfinex","ETHUSD",1760919374122,0.55121058,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919374317,3.77264531,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760919374522,3.77260675,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760919374722,3.77260675,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919375219,3.77260675,3963.6,3963.5,2.99522258]
["bitfinex","ETHUSD",1760919375416,3.24,3963.6,3963.5,2.99522258]
["bitfinex","ETHUSD",1760919375622,3.77260316,3963.6,3963.5,2.99522258]
["bitfinex","ETHUSD",1760919375921,3.24,3963.6,3963.5,2.99522258]
["bitfinex","ETHUSD",1760919376345,3.24,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760919376525,3.24,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760919377634,3.24,3963.6,3963.5,2.99522258]
["bitfinex","ETHUSD",1760919378041,0.04396363,3964.2,3963.6,2.52293172]
["bitfinex","ETHUSD",1760919378250,3.77263879,3964.1,3963.7,2.52288709]
["bitfinex","ETHUSD",1760919378452,0.53263879,3964.0,3963.7,2.52288709]
["bitfinex","ETHUSD",1760919380264,0.53263879,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1760919380572,3.24,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1760919380764,3.77263879,3964.0,3963.9,2.99296798]
["bitfinex","ETHUSD",1760919381665,2.39232011,3964.6,3964.2,2.52254355]
["bitfinex","ETHUSD",1760919381964,0.66432011,3964.4,3963.5,2.99521899]
["bitfinex","ETHUSD",1760919382169,0.55144992,3964.3,3963.5,2.99521899]
["bitfinex","ETHUSD",1760919382353,0.53288465,3964.2,3963.5,0.002]
["bitfinex","ETHUSD",1760919382554,3.79144992,3964.1,3963.5,2.52499926]
["bitfinex","ETHUSD",1760919382755,0.53288465,3964.0,3963.8,2.52282798]
["bitfinex","ETHUSD",1760919383071,0.53288465,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1760919383272,3.24,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1760919383569,0.53288465,3964.0,3963.9,2.99296798]
["bitfinex","ETHUSD",1760919383744,3.24,3964.0,3963.9,2.99296798]
["bitfinex","ETHUSD",1760919384068,3.77288465,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1760919384568,3.77288465,3964.0,3963.9,2.99296798]
["bitfinex","ETHUSD",1760919385167,0.66432011,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1760919385367,0.66432011,3965.1,3964.8,2.52213898]
["bitfinex","ETHUSD",1760919385672,3.79205285,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760919386045,3.77348758,3965.0,3964.9,2.9923317]
["bitfinex","ETHUSD",1760919386769,0.53348758,3965.0,3964.9,2.9923317]
["bitfinex","ETHUSD",1760919387073,0.53348758,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760919387256,0.04395517,3965.6,3965.3,2.52187728]
["bitfinex","ETHUSD",1760919387257,0.53348758,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760919387439,3.24,3965.4,3965.1,0.4702]
["bitfinex","ETHUSD",1760919387633,0.53348758,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760919387836,0.53348758,3965.3,3965.2,2.99214088]
["bitfinex","ETHUSD",1760919388372,0.001,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760919388557,3.241,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760919388734,3.77397921,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760919390358,3.241,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760919390666,0.001,3965.7,3965.6,2.9918865]
["bitfinex","ETHUSD",1760919390872,3.24,3965.7,3965.6,3.54325263]
["bitfinex","ETHUSD",1760919391436,0.001,3965.7,3965.6,3.54325263]
["bitfinex","ETHUSD",1760919391868,3.24,3965.7,3965.6,3.54325263]
["bitfinex","ETHUSD",1760919392436,0.001,3965.7,3965.6,3.54325263]
["bitfinex","ETHUSD",1760919392862,1.14,3965.7,3965.6,3.54325263]
["bitfinex","ETHUSD",1760919393264,1.784,3965.7,3965.6,3.54325263]
["bitfinex","ETHUSD",1760919394493,0.001,3965.7,3965.6,4.17685263]
["bitfinex","ETHUSD",1760919394694,0.001,3965.7,3965.6,3.54325263]
["bitfinex","ETHUSD",1760919395497,0.47,3965.7,3965.6,3.56846949]
["bitfinex","ETHUSD",1760919395677,0.47,3965.7,3965.6,3.54325263]
["bitfinex","ETHUSD",1760919395871,0.001,3965.7,3965.6,3.54325263]
["bitfinex","ETHUSD",1760919396114,0.338,3965.7,3965.6,3.54325263]
["bitfinex","ETHUSD",1760919396568,0.001,3965.7,3965.6,3.54325263]
["bitfinex","ETHUSD",1760919396996,0.001,3965.7,3965.6,3.56846949]
["bitfinex","ETHUSD",1760919397383,0.001,3965.7,3965.6,4.17685263]
["bitfinex","ETHUSD",1760919397997,0.001,3965.7,3965.6,5.90485263]
["bitfinex","ETHUSD",1760919405283,0.001,3965.7,3965.6,9.14185263]
["bitfinex","ETHUSD",1760919407421,0.001,3965.7,3965.6,5.43465263]
["bitfinex","ETHUSD",1760919407903,0.001,3965.7,3965.6,5.90525263]
["bitfinex","ETHUSD",1760919408312,0.001,3965.7,3965.6,4.80105263]
["bitfinex","ETHUSD",1760919409420,0.001,3965.7,3965.6,4.82626949]
["bitfinex","ETHUSD",1760919409809,0.001,3965.7,3965.6,4.80105263]
["bitfinex","ETHUSD",1760919411932,0.001,3965.7,3965.6,4.80305263]
["bitfinex","ETHUSD",1760919412243,0.001,3967.6,3967.2,2.52066948]
["bitfinex","ETHUSD",1760919412408,0.4569,3967.3,3966.3,0.6336]
["bitfinex","ETHUSD",1760919412614,0.2403,3967.2,3967.1,2.52069524]
["bitfinex","ETHUSD",1760919413695,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760919414102,0.226,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760919414340,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760919414514,0.226,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760919415103,0.001,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760919417205,0.001,3967.6,3966.3,0.5791]
["bitfinex","ETHUSD",1760919417206,0.226,3967.6,3966.3,0.5791]
["bitfinex","ETHUSD",1760919417410,0.24356527,3967.5,3966.0,2.52143217]
["bitfinex","ETHUSD",1760919417744,0.24356527,3967.5,3967.3,2.52059801]
["bitfinex","ETHUSD",1760919417745,0.75708832,3967.4,3967.3,2.52059801]
["bitfinex","ETHUSD",1760919418802,0.75708832,3967.4,3967.1,2.52067078]
["bitfinex","ETHUSD",1760919419004,0.75708832,3967.3,3966.5,2.52108335]
["bitfinex","ETHUSD",1760919419242,3.76808832,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1760919419541,3.99308832,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1760919420223,3.99308832,3967.2,3966.3,2.52121718]
["bitfinex","ETHUSD",1760919420543,0.77565359,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1760919420845,1.19829119,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1760919421027,1.19829119,3967.1,3966.7,2.52096486]
["bitfinex","ETHUSD",1760919421028,1.19829119,3967.1,3966.8,2.5208684]
["bitfinex","ETHUSD",1760919421229,0.232,3966.9,3965.8,0.12]
["bitfinex","ETHUSD",1760919421416,0.77575359,3966.8,3965.8,0.12]
["bitfinex","ETHUSD",1760919421739,0.232,3965.9,3965.8,2.64155933]
["bitfinex","ETHUSD",1760919421938,3.6931,3965.9,3965.8,2.64155933]
["bitfinex","ETHUSD",1760919422145,4.22518832,3965.9,3965.8,2.64155933]
["bitfinex","ETHUSD",1760919422308,4.22518832,3965.9,3965.8,0.12]
["bitfinex","ETHUSD",1760919422657,6.37570715,3965.9,3965.8,0.12]
["bitfinex","ETHUSD",1760919423160,7.26283896,3965.9,3965.8,0.12]
["bitfinex","ETHUSD",1760919423458,6.37570715,3965.9,3965.8,0.12]
["bitfinex","ETHUSD",1760919423757,18.27535189,3965.9,3965.8,0.12]
["bitfinex","ETHUSD",1760919423980,14.3409769,3965.9,3965.8,0.12]
["bitfinex","ETHUSD",1760919424126,14.3409769,3965.9,3965.2,0.002]
["bitfinex","ETHUSD",1760919424127,4.24987728,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919424326,5.47769709,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919424523,5.45913182,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919424742,8.96418307,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919425358,5.72818307,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919425669,14.25518307,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919426062,10.66818307,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919426232,3.20630579,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919426544,0.53208832,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919426741,3.4611,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919426964,3.99318832,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919427462,4.01175359,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919428035,3.99318832,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919428233,0.2251,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919428436,0.53104416,3965.7,3965.2,0.002]
["bitfinex","ETHUSD",1760919428637,0.53104416,3965.7,3965.2,2.52393848]
["bitfinex","ETHUSD",1760919428638,3.237,3965.6,3965.2,2.52393848]
["bitfinex","ETHUSD",1760919428838,0.53104416,3965.5,3965.2,2.52393848]
["bitfinex","ETHUSD",1760919429068,3.237,3965.4,3965.2,2.52393848]
["bitfinex","ETHUSD",1760919429260,0.2251,3965.6,3965.2,2.52393848]
["bitfinex","ETHUSD",1760919429433,3.237,3965.3,3965.2,2.52393848]
["bitfinex","ETHUSD",1760919429632,0.232,3965.9,3965.2,2.52393848]
["bitfinex","ETHUSD",1760919429633,0.232,3965.9,3965.6,2.52167976]
["bitfinex","ETHUSD",1760919429869,3.237,3965.8,3965.3,2.52183997]
["bitfinex","ETHUSD",1760919430076,0.04394514,3966.2,3965.2,0.002]
["bitfinex","ETHUSD",1760919430280,2.57656527,3966.1,3965.4,0.4308]
["bitfinex","ETHUSD",1760919430684,2.57656527,3966.1,3965.9,2.52149509]
["bitfinex","ETHUSD",1760919431186,2.558,3966.1,3965.4,0.4308]
["bitfinex","ETHUSD",1760919431385,0.01856527,3966.0,3965.6,2.52168358]
["bitfinex","ETHUSD",1760919431554,0.25156527,3966.0,3965.6,2.52168358]
["bitfinex","ETHUSD",1760919431956,0.4571,3965.9,3965.2,0.002]
["bitfinex","ETHUSD",1760919432202,0.01856527,3965.8,3965.2,2.52393452]
["bitfinex","ETHUSD",1760919432355,0.01856527,3965.8,3965.6,2.52168362]
["bitfinex","ETHUSD",1760919432865,0.01856527,3965.8,3965.5,2.5217405]
["bitfinex","ETHUSD",1760919433448,0.01856527,3965.8,3965.6,2.52168441]
["bitfinex","ETHUSD",1760919433880,0.01856527,3965.8,3965.4,2.52175073]
["bitfinex","ETHUSD",1760919434074,0.238,3965.7,3965.4,2.52175073]
["bitfinex","ETHUSD",1760919434398,0.01856527,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760919434903,0.2191,3965.9,3965.5,2.52175009]
["bitfinex","ETHUSD",1760919434904,0.01856527,3965.8,3965.5,2.52175009]
["bitfinex","ETHUSD",1760919435384,0.01856527,3965.8,3965.6,2.52166985]
["bitfinex","ETHUSD",1760919436173,0.4559,3966.5,3965.9,2.52144508]
["bitfinex","ETHUSD",1760919436494,3.237,3966.4,3965.9,2.52144508]
["bitfinex","ETHUSD",1760919436985,3.237,3966.3,3966.0,2.52137565]
["bitfinex","ETHUSD",1760919437294,3.25556527,3966.3,3965.7,2.52161441]
["bitfinex","ETHUSD",1760919437490,0.238,3966.2,3965.7,2.52161441]
["bitfinex","ETHUSD",1760919437801,0.238,3966.2,3965.2,0.002]
["bitfinex","ETHUSD",1760919437802,3.237,3966.3,3966.0,2.52138159]
["bitfinex","ETHUSD",1760919438305,3.237,3966.2,3966.0,2.52138159]
["bitfinex","ETHUSD",1760919438683,0.001,3966.5,3965.7,2.52158351]
["bitfinex","ETHUSD",1760919438684,0.001,3966.5,3966.2,2.52129382]
["bitfinex","ETHUSD",1760919439003,0.001,3966.5,3965.5,2.52175009]
["bitfinex","ETHUSD",1760919439005,0.001,3966.5,3965.2,0.002]
["bitfinex","ETHUSD",1760919439006,3.237,3966.4,3965.2,0.002]
["bitfinex","ETHUSD",1760919439302,2.33216527,3966.3,3965.3,2.52183264]
["bitfinex","ETHUSD",1760919439506,0.53094148,3966.2,3965.2,0.002]
["bitfinex","ETHUSD",1760919439681,0.01856527,3966.1,3965.6,2.521682]
["bitfinex","ETHUSD",1760919439881,0.01856527,3966.1,3965.7,2.52162209]
["bitfinex","ETHUSD",1760919440083,0.01856527,3966.1,3965.3,2.52187728]
["bitfinex","ETHUSD",1760919440286,0.01856527,3966.1,3965.6,2.52163224]
["bitfinex","ETHUSD",1760919440490,0.8134818,3966.1,3965.2,0.002]
["bitfinex","ETHUSD",1760919440671,0.01856527,3966.1,3965.7,2.52157706]
["bitfinex","ETHUSD",1760919440871,2.0756,3966.3,3965.7,2.52157706]
["bitfinex","ETHUSD",1760919441604,2.0756,3966.3,3965.8,2.52154906]
["bitfinex","ETHUSD",1760919442000,3.237,3966.2,3965.8,2.52154906]
["bitfinex","ETHUSD",1760919442299,1.728,3966.4,3965.2,0.002]
["bitfinex","ETHUSD",1760919442300,0.04493896,3966.5,3965.2,0.002]
["bitfinex","ETHUSD",1760919442499,3.237,3966.1,3965.2,0.002]
["bitfinex","ETHUSD",1760919442702,0.01856527,3966.0,3965.6,2.52163323]
["bitfinex","ETHUSD",1760919442908,0.4549,3965.9,3965.6,2.52163323]
["bitfinex","ETHUSD",1760919443116,0.01856527,3965.8,3965.6,2.52163323]
["bitfinex","ETHUSD",1760919443498,0.01856527,3966.0,3965.6,2.52163323]
["bitfinex","ETHUSD",1760919443699,0.01856527,3966.0,3965.7,2.52159744]
["bitfinex","ETHUSD",1760919444103,0.01856527,3966.0,3965.8,2.52155705]
["bitfinex","ETHUSD",1760919444727,0.01856527,3966.0,3965.2,0.4401]
["bitfinex","ETHUSD",1760919444892,0.4571,3965.9,3965.2,0.002]
["bitfinex","ETHUSD",1760919445093,0.01856527,3965.8,3965.2,0.002]
["bitfinex","ETHUSD",1760919445313,2.52170076,3965.6,3965.2,0.002]
["bitfinex","ETHUSD",1760919445484,4.02254911,3965.5,3965.2,0.002]
["bitfinex","ETHUSD",1760919445691,2.52187728,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919445889,4.80000782,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919446115,2.51613054,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919446288,2.49756527,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919446623,3.37609377,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919446914,0.53156527,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919447082,3.236,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919447290,4.00556527,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919447821,6.54600782,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919447981,6.52744255,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919448182,9.44352986,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919448387,10.10769653,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919448619,9.44352986,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919448916,6.92165258,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919449321,10.10769653,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919450099,10.10869653,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919450510,7.34881925,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919450715,3.44765258,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919450911,5.54051638,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919451087,2.30351638,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919451291,8.31895893,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919451491,8.30039366,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919451692,5.77851638,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919451906,7.18620037,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919452694,3.94920037,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919452894,5.77851638,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919454223,6.44268305,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919455533,5.54051638,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919455896,6.20468305,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919456336,6.44268305,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919456505,7.59819557,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919456897,0.57551638,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919457098,3.83108165,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919457323,4.06908165,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919460036,3.81251638,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919460742,3.76856527,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919461611,0.53156527,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919461818,3.76856527,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760919462014,0.53156527,3965.3,3965.2,0.2186]
["bitfinex","ETHUSD",1760919462212,3.237,3965.3,3965.2,0.648]
["bitfinex","ETHUSD",1760919462500,3.76856527,3965.3,3965.2,0.648]
["bitfinex","ETHUSD",1760919462917,3.76856527,3965.3,3965.2,3.16994088]
["bitfinex","ETHUSD",1760919463543,0.53156527,3965.3,3965.2,3.73934715]
["bitfinex","ETHUSD",1760919463704,3.237,3965.4,3965.3,2.52181688]
["bitfinex","ETHUSD",1760919464431,3.237,3965.4,3965.3,2.95121688]
["bitfinex","ETHUSD",1760919467236,13.12710317,3964.5,3962.5,0.4294]
["bitfinex","ETHUSD",1760919467403,18.89005256,3964.5,3963.1,0.2226]
["bitfinex","ETHUSD",1760919467600,10.21759889,3964.5,3963.1,0.2226]
["bitfinex","ETHUSD",1760919467864,10.21759889,3964.5,3963.2,0.4294]
["bitfinex","ETHUSD",1760919467865,7.89599889,3964.5,3963.2,0.4294]
["bitfinex","ETHUSD",1760919468151,6.56262834,3964.5,3963.2,2.95260425]
["bitfinex","ETHUSD",1760919468349,7.99166756,3964.5,3963.2,2.95259734]
["bitfinex","ETHUSD",1760919468720,7.99166756,3964.5,3963.2,0.4294]
["bitfinex","ETHUSD",1760919468920,7.99166756,3964.5,3963.2,2.95260462]
["bitfinex","ETHUSD",1760919469441,8.880101,3964.5,3963.2,2.95260462]
["bitfinex","ETHUSD",1760919470249,8.92405991,3964.5,3963.2,2.95260462]
["bitfinex","ETHUSD",1760919470447,5.67105991,3964.5,3963.3,2.52313986]
["bitfinex","ETHUSD",1760919470627,8.92505991,3964.5,3963.4,2.52307095]
["bitfinex","ETHUSD",1760919470831,2.89497374,3964.5,3963.7,0.4294]
["bitfinex","ETHUSD",1760919471032,3.84806635,3964.5,3964.1,0.2226]
["bitfinex","ETHUSD",1760919471953,6.24250012,3964.5,3964.1,0.2226]
["bitfinex","ETHUSD",1760919472266,8.74632102,3964.5,3964.1,0.2226]
["bitfinex","ETHUSD",1760919472424,8.74632102,3964.5,3963.7,0.4294]
["bitfinex","ETHUSD",1760919472935,8.74632102,3964.5,3963.7,2.95229151]
["bitfinex","ETHUSD",1760919473130,8.07988725,3964.5,3963.7,2.95229151]
["bitfinex","ETHUSD",1760919473331,8.74677603,3964.5,3963.7,2.95229151]
["bitfinex","ETHUSD",1760919473537,9.71029698,3964.5,3963.7,2.95229151]
["bitfinex","ETHUSD",1760919474126,1.24438986,3964.5,3964.2,0.2226]
["bitfinex","ETHUSD",1760919474356,3.82750108,3964.5,3964.4,0.4314]
["bitfinex","ETHUSD",1760919474526,3.82750108,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919474726,3.84606635,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919475865,3.82750108,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919476064,3.84606635,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919476943,3.82550108,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919477262,3.84406635,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919477860,3.80010744,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919478041,3.78154217,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919478755,3.78154217,3964.5,3964.4,0.4314]
["bitfinex","ETHUSD",1760919478756,0.53354217,3964.5,3964.4,0.4314]
["bitfinex","ETHUSD",1760919478960,3.248,3964.5,3964.4,0.4314]
["bitfinex","ETHUSD",1760919479168,3.78154217,3964.5,3964.4,0.4314]
["bitfinex","ETHUSD",1760919479533,3.78154217,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919479933,0.53354217,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919480169,3.247,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919480374,3.78054217,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919482477,0.53354217,3964.5,3964.4,2.9538498]
["bitfinex","ETHUSD",1760919482776,0.1256,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1760919483073,3.244,3964.7,3964.6,2.95172255]
["bitfinex","ETHUSD",1760919483964,0.001,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760919484160,0.001,3964.8,3964.7,2.95165893]
["bitfinex","ETHUSD",1760919484361,2.662,3964.8,3964.7,3.59428176]
["bitfinex","ETHUSD",1760919484561,0.001,3964.8,3964.7,3.59428176]
["bitfinex","ETHUSD",1760919484871,1.37,3964.8,3964.7,3.69465918]
["bitfinex","ETHUSD",1760919485078,0.001,3964.8,3964.7,3.69465918]
["bitfinex","ETHUSD",1760919485744,0.001,3964.8,3964.7,3.71988176]
["bitfinex","ETHUSD",1760919486050,0.001,3965.2,3965.1,4.25000448]
["bitfinex","ETHUSD",1760919486249,0.001,3965.2,3965.1,3.42201428]
["bitfinex","ETHUSD",1760919486462,0.001,3965.2,3965.1,0.2228]
["bitfinex","ETHUSD",1760919487092,0.001,3965.2,3965.1,2.74480448]
["bitfinex","ETHUSD",1760919487694,0.001,3965.2,3965.1,3.19900448]
["bitfinex","ETHUSD",1760919489531,0.001,3965.2,3964.4,0.002]
["bitfinex","ETHUSD",1760919489677,0.001,3965.2,3964.5,2.52238617]
["bitfinex","ETHUSD",1760919489877,0.001,3965.2,3964.7,2.52220734]
["bitfinex","ETHUSD",1760919490113,0.1905718,3965.2,3964.7,2.52220734]
["bitfinex","ETHUSD",1760919490291,0.4605,3965.1,3964.7,2.52220734]
["bitfinex","ETHUSD",1760919490616,0.4605,3965.1,3964.4,0.002]
["bitfinex","ETHUSD",1760919490617,0.01856527,3965.0,3964.5,2.52232825]
["bitfinex","ETHUSD",1760919490918,0.01856527,3965.0,3964.4,0.002]
["bitfinex","ETHUSD",1760919491109,0.01856527,3965.1,3964.4,0.002]
["bitfinex","ETHUSD",1760919491331,2.52214113,3964.9,3964.4,0.002]
["bitfinex","ETHUSD",1760919491486,3.94166527,3964.8,3964.4,0.002]
["bitfinex","ETHUSD",1760919491907,0.4581,3964.7,3964.4,0.002]
["bitfinex","ETHUSD",1760919492207,0.01856527,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1760919492392,0.47666527,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1760919492590,0.4581,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919498008,0.01856527,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919499703,0.5335969,3964.7,3964.4,0.002]
["bitfinex","ETHUSD",1760919499901,0.4579,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919500105,5.24188307,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919500311,6.58424679,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919500524,7.25113557,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919502227,7.21784679,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919502413,22.63951834,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919502610,21.30614779,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760919502817,3.1562407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760919503016,25.63695625,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760919503213,26.07629098,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760919503418,29.61639898,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760919503909,30.01211795,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760919504417,38.08794971,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760919504941,23.29455871,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760919505237,21.70003571,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760919505403,28.07723471,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760919505805,24.32731771,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760919506145,24.32731771,3964.1,3963.6,0.002]
["bitfinex","ETHUSD",1760919506146,10.51566627,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919506441,15.79414639,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919506630,12.29423939,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919506832,7.64705761,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919507127,8.02449217,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919507515,8.47569217,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919508443,13.42635217,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919508638,5.9527969,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919508808,8.02349217,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919509221,9.3151864,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919509757,6.0761864,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919510045,5.5005969,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919510539,8.02349217,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919510942,2.2615969,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919511141,5.5005969,3963.7,3963.6,0.435]
["bitfinex","ETHUSD",1760919511442,4.967,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919511643,4.98556527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919515111,9.42929181,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919515319,9.84122654,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919515548,10.07638539,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919515752,9.41072654,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919516217,19.09780839,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919516419,17.27561539,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919516727,16.60995654,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919518451,9.41072654,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919518647,15.44820254,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919518817,15.87870254,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919519228,18.41506754,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919519432,14.49482154,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919519632,14.92532154,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919520048,13.13334254,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919520254,10.72866998,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919520446,13.06093804,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919520637,10.77264304,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760919521760,3.1567499,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919521969,9.67059272,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919522135,6.16552571,3963.3,3963.2,0.4695]
["bitfinex","ETHUSD",1760919522320,5.49899951,3963.3,3963.2,0.4695]
["bitfinex","ETHUSD",1760919523752,8.02214941,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919525955,5.49899951,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919526866,5.49899951,3963.3,3963.2,0.4695]
["bitfinex","ETHUSD",1760919527057,8.02214941,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919527254,8.64309942,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919527468,6.11994952,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919527682,8.64309942,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919528270,9.30962562,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919529176,8.64309942,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919530452,10.59584951,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919530873,9.70719942,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919531071,17.68505274,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919531272,10.60946774,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919531474,9.27669942,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919531885,9.70719942,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919532189,14.13023042,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919532569,12.91858342,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919533296,9.70719942,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919533596,17.23258342,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919534258,28.72012242,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919534458,24.86815942,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919535293,24.91213579,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919536264,26.42994979,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919536460,25.42994979,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919536660,21.42994979,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760919536893,1.728,3962.6,3962.2,0.6668]
["bitfinex","ETHUSD",1760919537189,0.66947205,3962.4,3962.3,0.4675]
["bitfinex","ETHUSD",1760919537494,1.22003683,3962.4,3962.3,0.4675]
["bitfinex","ETHUSD",1760919538357,1.20147156,3962.4,3962.3,0.4675]
["bitfinex","ETHUSD",1760919538557,1.22003683,3962.4,3962.3,0.4675]
["bitfinex","ETHUSD",1760919539385,1.22003683,3962.4,3962.1,0.1993]
["bitfinex","ETHUSD",1760919539580,2.52385038,3962.2,3962.1,0.6668]
["bitfinex","ETHUSD",1760919539787,3.78956478,3962.2,3962.1,0.6668]
["bitfinex","ETHUSD",1760919540010,3.78956478,3962.2,3962.1,0.1993]
["bitfinex","ETHUSD",1760919540488,3.78956478,3962.2,3962.0,1.0]
["bitfinex","ETHUSD",1760919540813,0.53199951,3962.1,3962.0,1.4675]
["bitfinex","ETHUSD",1760919541305,0.53199951,3962.1,3962.0,1.0]
["bitfinex","ETHUSD",1760919541306,6.15167539,3962.1,3962.0,1.0]
["bitfinex","ETHUSD",1760919541600,5.48220334,3962.1,3962.0,1.0]
["bitfinex","ETHUSD",1760919541805,7.43893274,3962.1,3962.0,1.0]
["bitfinex","ETHUSD",1760919542717,7.05241862,3962.1,3962.0,1.0]
["bitfinex","ETHUSD",1760919544184,7.05241862,3962.1,3962.0,0.88]
["bitfinex","ETHUSD",1760919544406,30.0,3961.0,3957.9,0.2078]
["bitfinex","ETHUSD",1760919544610,0.66805926,3959.5,3958.5,0.7034]
["bitfinex","ETHUSD",1760919544782,4.46262404,3959.4,3958.6,0.4675]
["bitfinex","ETHUSD",1760919544981,3.77799951,3959.3,3958.7,2.52608179]
["bitfinex","ETHUSD",1760919545210,0.66805926,3959.5,3958.5,0.6863]
["bitfinex","ETHUSD",1760919545211,3.79656478,3959.2,3958.5,0.6863]
["bitfinex","ETHUSD",1760919545375,0.53199951,3959.1,3958.5,0.6863]
["bitfinex","ETHUSD",1760919545710,0.53199951,3959.1,3958.9,2.52595417]
["bitfinex","ETHUSD",1760919545909,3.248,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1760919546069,3.248,3959.5,3959.4,2.97603519]
["bitfinex","ETHUSD",1760919546473,0.66805926,3960.9,3959.4,0.4504]
["bitfinex","ETHUSD",1760919546670,3.26956527,3960.8,3959.4,0.4504]
["bitfinex","ETHUSD",1760919546885,1.728,3960.6,3959.4,0.4504]
["bitfinex","ETHUSD",1760919547086,1.21945813,3960.5,3959.6,2.52544858]
["bitfinex","ETHUSD",1760919547316,3.0578473,3960.4,3959.7,0.4504]
["bitfinex","ETHUSD",1760919547520,3.0578473,3960.4,3959.3,0.2359]
["bitfinex","ETHUSD",1760919547521,1.728,3960.2,3959.5,0.4504]
["bitfinex","ETHUSD",1760919547816,0.5328336,3960.1,3959.5,2.97596802]
["bitfinex","ETHUSD",1760919548026,0.01856527,3960.0,3959.5,0.4504]
["bitfinex","ETHUSD",1760919548182,3.251,3959.9,3959.6,0.4504]
["bitfinex","ETHUSD",1760919548382,3.251,3959.9,3959.3,0.26115698]
["bitfinex","ETHUSD",1760919548383,0.1256,3959.7,3959.3,0.26115698]
["bitfinex","ETHUSD",1760919548591,3.251,3959.9,3959.3,0.3615]
["bitfinex","ETHUSD",1760919548795,3.251,3959.9,3959.3,2.76159695]
["bitfinex","ETHUSD",1760919549002,3.251,3959.9,3959.4,2.9760344]
["bitfinex","ETHUSD",1760919549214,3.251,3959.9,3959.5,0.4504]
["bitfinex","ETHUSD",1760919549420,3.251,3959.9,3959.6,0.4504]
["bitfinex","ETHUSD",1760919549924,3.251,3959.9,3959.7,2.97583389]
["bitfinex","ETHUSD",1760919550100,3.251,3959.9,3959.8,2.97578006]
["bitfinex","ETHUSD",1760919550296,3.251,3959.9,3959.4,0.4504]
["bitfinex","ETHUSD",1760919550503,0.01856527,3959.8,3959.5,0.4504]
["bitfinex","ETHUSD",1760919550698,0.01856527,3959.8,3959.6,0.4504]
["bitfinex","ETHUSD",1760919551224,0.01856527,3959.8,3958.7,2.52607534]
["bitfinex","ETHUSD",1760919551225,22.933026,3959.6,3957.1,0.2359]
["bitfinex","ETHUSD",1760919551389,2.52602171,3958.8,3957.7,2.52670042]
["bitfinex","ETHUSD",1760919551596,3.78519557,3958.7,3957.8,0.4504]
["bitfinex","ETHUSD",1760919551912,3.78519557,3958.7,3957.3,0.2354]
["bitfinex","ETHUSD",1760919551913,0.6336,3958.4,3957.3,0.2354]
["bitfinex","ETHUSD",1760919552221,0.18388911,3958.4,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919552424,3.254,3958.3,3957.1,0.71157103]
["bitfinex","ETHUSD",1760919552595,1.19802103,3958.7,3958.3,0.2078]
["bitfinex","ETHUSD",1760919552795,0.04402103,3958.7,3958.3,0.1578]
["bitfinex","ETHUSD",1760919553032,0.01246615,3959.3,3958.8,2.52600877]
["bitfinex","ETHUSD",1760919553209,0.01246615,3959.5,3959.0,2.52587169]
["bitfinex","ETHUSD",1760919553411,0.01246615,3959.5,3959.1,0.2354]
["bitfinex","ETHUSD",1760919554318,0.01246615,3959.5,3958.6,0.4509]
["bitfinex","ETHUSD",1760919554520,2.3213511,3959.5,3958.6,0.4509]
["bitfinex","ETHUSD",1760919555834,2.3213511,3959.5,3958.8,2.52600045]
["bitfinex","ETHUSD",1760919556040,2.3213511,3959.5,3958.6,0.4529]
["bitfinex","ETHUSD",1760919556041,2.3213511,3959.5,3958.9,2.52593719]
["bitfinex","ETHUSD",1760919556251,1.74046615,3959.5,3958.7,2.52602142]
["bitfinex","ETHUSD",1760919556538,1.74046615,3959.5,3958.6,0.4529]
["bitfinex","ETHUSD",1760919556740,1.74046615,3959.5,3958.8,2.52599951]
["bitfinex","ETHUSD",1760919556922,1.74046615,3959.5,3958.9,2.52593285]
["bitfinex","ETHUSD",1760919557121,1.74046615,3959.5,3958.6,2.97902226]
["bitfinex","ETHUSD",1760919557122,1.728,3959.5,3959.0,2.52588655]
["bitfinex","ETHUSD",1760919557343,3.31501718,3959.6,3959.2,2.5257605]
["bitfinex","ETHUSD",1760919557511,3.31501718,3959.6,3959.1,0.6863]
["bitfinex","ETHUSD",1760919557838,3.31501718,3959.6,3959.3,2.52569872]
["bitfinex","ETHUSD",1760919558434,3.31501718,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1760919558631,0.66805926,3960.5,3959.4,2.52557819]
["bitfinex","ETHUSD",1760919558947,1.77201223,3960.3,3959.1,0.2354]
["bitfinex","ETHUSD",1760919559130,0.1256,3959.5,3959.1,0.2354]
["bitfinex","ETHUSD",1760919559331,0.1256,3959.5,3959.2,2.52570131]
["bitfinex","ETHUSD",1760919559647,0.1256,3959.5,3959.1,0.2354]
["bitfinex","ETHUSD",1760919559841,0.01246615,3959.7,3959.1,0.6863]
["bitfinex","ETHUSD",1760919560044,0.1256,3959.2,3958.6,0.002]
["bitfinex","ETHUSD",1760919560245,0.1256,3958.9,3958.7,2.52608179]
["bitfinex","ETHUSD",1760919560547,0.1256,3958.9,3958.6,0.002]
["bitfinex","ETHUSD",1760919560927,3.28346615,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1760919562067,0.6336,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760919562375,3.21579662,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760919562579,5.75434456,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760919562877,2.13609662,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760919563266,5.75434456,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760919563464,3.21579662,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760919563642,2.14856277,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760919563845,2.27051673,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760919565365,2.25805058,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760919565553,2.27051673,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760919565754,0.53005058,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760919565977,0.53005058,3958.7,3958.6,2.5281456]
["bitfinex","ETHUSD",1760919566661,3.271,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760919566861,3.271,3958.8,3958.7,2.97698179]
["bitfinex","ETHUSD",1760919567574,0.972489,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1760919567758,0.98495515,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760919568101,1.606089,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760919568270,1.73861247,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760919568475,1.30947862,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760919568782,0.54335515,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760919569569,9.08065479,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760919569869,9.08065479,3958.7,3957.5,0.4509]
["bitfinex","ETHUSD",1760919569870,1.01651479,3958.7,3957.5,0.4509]
["bitfinex","ETHUSD",1760919570083,0.66431783,3958.5,3958.3,2.52633706]
["bitfinex","ETHUSD",1760919570271,0.530889,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760919570872,0.530889,3958.4,3957.9,2.52653245]
["bitfinex","ETHUSD",1760919571213,0.530889,3958.3,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919571373,0.66431783,3957.7,3957.5,2.52682594]
["bitfinex","ETHUSD",1760919571578,3.816889,3957.6,3957.5,2.52682594]
["bitfinex","ETHUSD",1760919572505,3.816889,3957.6,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919572699,0.66495545,3957.4,3957.0,2.77273386]
["bitfinex","ETHUSD",1760919572872,0.54335515,3957.5,3957.1,2.52710318]
["bitfinex","ETHUSD",1760919572873,0.54335515,3957.3,3957.1,2.52710318]
["bitfinex","ETHUSD",1760919573202,3.816889,3957.2,3957.1,3.31637347]
["bitfinex","ETHUSD",1760919573569,1.55071256,3957.8,3957.1,3.31637347]
["bitfinex","ETHUSD",1760919573870,0.66495545,3957.9,3957.7,2.52672006]
["bitfinex","ETHUSD",1760919574078,3.81837843,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1760919574571,3.81837843,3957.8,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919574572,3.83084458,3957.8,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919574776,0.66596412,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760919575003,4.48534255,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760919575207,4.48534255,3957.4,3957.3,2.98667546]
["bitfinex","ETHUSD",1760919575517,3.81937843,3957.4,3957.3,3.58635024]
["bitfinex","ETHUSD",1760919576624,0.53237843,3957.4,3957.3,3.58635024]
["bitfinex","ETHUSD",1760919578318,3.95196412,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760919578527,4.48496627,3957.9,3957.8,3.10635622]
["bitfinex","ETHUSD",1760919578687,4.48496627,3957.9,3957.8,2.64665622]
["bitfinex","ETHUSD",1760919578890,4.48496627,3957.9,3957.8,0.12]
["bitfinex","ETHUSD",1760919579122,3.81900215,3957.9,3957.8,2.64665622]
["bitfinex","ETHUSD",1760919579292,3.81900215,3957.9,3957.8,3.10635622]
["bitfinex","ETHUSD",1760919579907,4.48533766,3957.9,3957.8,3.10635622]
["bitfinex","ETHUSD",1760919580118,4.48533766,3957.9,3957.8,3.66966924]
["bitfinex","ETHUSD",1760919580499,1.82551313,3959.0,3957.8,3.66966924]
["bitfinex","ETHUSD",1760919580500,1.33314819,3959.9,3958.5,0.6336]
["bitfinex","ETHUSD",1760919580724,0.001,3960.7,3959.8,0.2155]
["bitfinex","ETHUSD",1760919581019,0.4188,3960.6,3959.8,2.52537623]
["bitfinex","ETHUSD",1760919581196,0.1728,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760919581405,0.574,3959.9,3959.8,2.76136836]
["bitfinex","ETHUSD",1760919582126,0.574,3959.9,3959.8,0.2359883]
["bitfinex","ETHUSD",1760919582325,0.8459,3959.9,3958.5,2.52620092]
["bitfinex","ETHUSD",1760919582648,0.7453,3959.9,3958.6,0.02526145]
["bitfinex","ETHUSD",1760919582933,0.7453,3959.9,3958.4,0.6602509]
["bitfinex","ETHUSD",1760919582934,0.1256,3958.5,3958.4,0.6602509]
["bitfinex","ETHUSD",1760919583148,2.9026,3958.5,3958.4,0.89623072]
["bitfinex","ETHUSD",1760919584495,2.9026,3958.5,3958.4,0.6602509]
["bitfinex","ETHUSD",1760919584699,2.9026,3958.5,3958.4,0.89626024]
["bitfinex","ETHUSD",1760919586034,5.82176942,3958.5,3958.4,0.6602509]
["bitfinex","ETHUSD",1760919586520,5.69616942,3958.5,3958.4,0.6602509]
["bitfinex","ETHUSD",1760919586724,5.69616942,3958.5,3957.1,0.2374]
["bitfinex","ETHUSD",1760919586725,2.5264136,3958.2,3957.1,2.76448457]
["bitfinex","ETHUSD",1760919586936,0.01246615,3958.4,3957.2,0.69572569]
["bitfinex","ETHUSD",1760919587093,0.01246615,3958.4,3957.6,2.52677821]
["bitfinex","ETHUSD",1760919587291,0.01246615,3958.4,3957.7,0.23602569]
["bitfinex","ETHUSD",1760919587593,0.01246615,3958.4,3957.6,2.8030586]
["bitfinex","ETHUSD",1760919587594,0.01246615,3958.4,3957.8,0.23602569]
["bitfinex","ETHUSD",1760919587923,0.01246615,3958.4,3957.6,0.27628039]
["bitfinex","ETHUSD",1760919587924,0.01246615,3958.4,3957.6,2.80305993]
["bitfinex","ETHUSD",1760919588093,0.01246615,3958.4,3957.7,0.23600949]
["bitfinex","ETHUSD",1760919588315,0.01246615,3958.4,3957.8,0.23600949]
["bitfinex","ETHUSD",1760919588513,0.01246615,3958.4,3957.7,2.52671234]
["bitfinex","ETHUSD",1760919588714,0.01246615,3958.4,3957.8,0.23602538]
["bitfinex","ETHUSD",1760919588914,0.01246615,3958.4,3957.6,2.80305599]
["bitfinex","ETHUSD",1760919589113,0.01246615,3958.4,3957.7,0.23602712]
["bitfinex","ETHUSD",1760919589327,0.01246615,3958.4,3957.8,0.23602712]
["bitfinex","ETHUSD",1760919589523,0.01246615,3958.4,3957.2,0.4597]
["bitfinex","ETHUSD",1760919589746,0.01246615,3958.4,3957.6,2.52672257]
["bitfinex","ETHUSD",1760919590042,2.777,3958.5,3957.7,0.236088]
["bitfinex","ETHUSD",1760919590249,2.777,3958.5,3958.0,2.52651689]
["bitfinex","ETHUSD",1760919590448,0.01246615,3958.4,3957.2,0.67967385]
["bitfinex","ETHUSD",1760919590743,0.01246615,3958.4,3957.4,2.5269116]
["bitfinex","ETHUSD",1760919590947,2.64147263,3958.4,3957.5,0.23610185]
["bitfinex","ETHUSD",1760919591110,2.64145115,3958.4,3957.6,0.23610185]
["bitfinex","ETHUSD",1760919591317,2.52634178,3958.3,3957.7,0.23610185]
["bitfinex","ETHUSD",1760919591540,0.01246615,3958.2,3957.3,2.98666825]
["bitfinex","ETHUSD",1760919591739,5.30326628,3958.5,3957.3,2.98666825]
["bitfinex","ETHUSD",1760919591740,2.777,3958.5,3957.7,2.52668918]
["bitfinex","ETHUSD",1760919592048,0.01246615,3958.4,3957.1,0.002]
["bitfinex","ETHUSD",1760919592247,0.01246615,3958.4,3957.4,2.52684913]
["bitfinex","ETHUSD",1760919592248,2.53880038,3958.4,3957.4,2.52684913]
["bitfinex","ETHUSD",1760919592545,2.52636625,3958.3,3957.4,2.52684913]
["bitfinex","ETHUSD",1760919592747,2.8797,3958.5,3957.1,0.002]
["bitfinex","ETHUSD",1760919592748,0.01246615,3958.2,3957.1,0.002]
["bitfinex","ETHUSD",1760919592914,2.52646471,3958.1,3957.1,0.002]
["bitfinex","ETHUSD",1760919593121,0.01246615,3958.0,3957.1,0.2175]
["bitfinex","ETHUSD",1760919593347,2.52665622,3957.8,3957.1,0.002]
["bitfinex","ETHUSD",1760919593528,0.01246615,3957.7,3957.1,0.002]
["bitfinex","ETHUSD",1760919594343,0.01246615,3957.7,3957.3,0.002]
["bitfinex","ETHUSD",1760919594749,0.01246615,3957.8,3957.3,0.002]
["bitfinex","ETHUSD",1760919594947,0.1035,3957.7,3957.3,0.002]
["bitfinex","ETHUSD",1760919595152,0.01246615,3957.6,3957.3,0.002]
["bitfinex","ETHUSD",1760919595521,0.1035,3957.5,3957.3,0.002]
["bitfinex","ETHUSD",1760919595716,0.01246615,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760919596027,6.03259511,3957.9,3957.3,2.52897427]
["bitfinex","ETHUSD",1760919596028,3.321,3957.9,3957.3,2.52897427]
["bitfinex","ETHUSD",1760919596350,0.01246615,3957.8,3957.3,0.002]
["bitfinex","ETHUSD",1760919596540,0.1256,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760919596936,0.1256,3957.4,3957.3,0.2794671]
["bitfinex","ETHUSD",1760919597130,0.1256,3957.4,3957.3,2.98867546]
["bitfinex","ETHUSD",1760919597333,3.321,3957.9,3957.3,0.002]
["bitfinex","ETHUSD",1760919597334,0.01246615,3957.8,3957.3,0.002]
["bitfinex","ETHUSD",1760919597841,0.0999,3957.7,3957.3,0.002]
["bitfinex","ETHUSD",1760919598021,0.01246615,3957.6,3957.3,0.002]
["bitfinex","ETHUSD",1760919598351,2.5269116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760919598527,0.11236615,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760919598934,0.01246615,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760919599509,3.52680361,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760919599658,8.6149166,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760919600156,9.2485166,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760919600358,9.29256548,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760919600651,17.32536518,3957.1,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919600854,13.69442857,3957.1,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919601056,12.24362757,3957.1,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919601259,11.98375339,3957.1,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919601455,15.14445657,3957.1,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919601667,19.14445657,3957.1,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919602554,37.32163557,3957.1,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919602918,36.68803557,3957.1,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919603346,37.32163557,3957.1,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919604467,37.71804674,3957.1,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919605682,31.46808157,3957.1,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919605983,30.11253457,3957.1,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919606179,25.152499,3957.1,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919606480,1.708,3957.9,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919606679,24.255191,3957.7,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919606875,1.728,3957.5,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919607081,2.52698689,3957.3,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919607278,3.34546615,3957.4,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919607279,0.01246615,3957.2,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919607865,0.01246615,3957.2,3957.1,0.2283]
["bitfinex","ETHUSD",1760919608250,0.01246615,3957.3,3957.1,0.6793]
["bitfinex","ETHUSD",1760919608450,0.01246615,3957.3,3957.2,0.451]
["bitfinex","ETHUSD",1760919608650,3.333,3957.4,3957.2,0.451]
["bitfinex","ETHUSD",1760919608865,3.333,3957.4,3957.3,0.451]
["bitfinex","ETHUSD",1760919610797,0.1256,3957.3,3957.1,0.36749787]
["bitfinex","ETHUSD",1760919611087,3.333,3957.4,3957.1,0.2283]
["bitfinex","ETHUSD",1760919611088,0.01246615,3957.2,3957.1,0.2283]
["bitfinex","ETHUSD",1760919611587,0.04404025,3957.6,3957.1,0.2283]
["bitfinex","ETHUSD",1760919611753,0.1256,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760919611956,0.1256,3957.4,3957.3,2.99287546]
["bitfinex","ETHUSD",1760919612286,0.1256,3957.4,3957.3,3.59478787]
["bitfinex","ETHUSD",1760919613089,0.1256,3957.4,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919613090,0.01246615,3957.4,3957.0,0.24557873]
["bitfinex","ETHUSD",1760919613306,0.835,3957.5,3957.1,0.2225]
["bitfinex","ETHUSD",1760919613587,0.01346615,3957.3,3957.0,0.24757873]
["bitfinex","ETHUSD",1760919614515,0.01346615,3957.3,3957.0,0.71347873]
["bitfinex","ETHUSD",1760919614657,0.001,3957.3,3957.1,0.2225]
["bitfinex","ETHUSD",1760919614857,0.001,3957.3,3957.1,0.6884]
["bitfinex","ETHUSD",1760919615052,0.04404025,3957.6,3957.2,2.99293932]
["bitfinex","ETHUSD",1760919615288,0.01246615,3959.0,3957.2,0.4659]
["bitfinex","ETHUSD",1760919615591,0.01246615,3959.0,3957.9,2.52658832]
["bitfinex","ETHUSD",1760919615592,0.19846615,3958.9,3957.9,2.52658832]
["bitfinex","ETHUSD",1760919615902,0.19846615,3958.9,3957.1,0.90020174]
["bitfinex","ETHUSD",1760919615903,0.19846615,3958.9,3957.8,0.4659]
["bitfinex","ETHUSD",1760919616055,0.19846615,3958.9,3957.8,2.99254943]
["bitfinex","ETHUSD",1760919616258,0.19846615,3958.9,3957.8,3.29180437]
["bitfinex","ETHUSD",1760919616566,0.01246615,3958.9,3958.1,2.52645372]
["bitfinex","ETHUSD",1760919616989,0.01246615,3959.0,3958.2,2.52637824]
["bitfinex","ETHUSD",1760919617296,0.01246615,3959.0,3958.3,2.5263068]
["bitfinex","ETHUSD",1760919617494,0.01246615,3959.0,3958.2,0.4659]
["bitfinex","ETHUSD",1760919617792,0.01246615,3959.1,3958.4,0.4659]
["bitfinex","ETHUSD",1760919617950,0.01246615,3959.1,3958.6,2.52610951]
["bitfinex","ETHUSD",1760919618156,0.01246615,3959.1,3958.9,2.52589483]
["bitfinex","ETHUSD",1760919618385,0.494,3959.2,3959.0,2.52589037]
["bitfinex","ETHUSD",1760919618581,0.494,3959.2,3959.1,0.6884]
["bitfinex","ETHUSD",1760919618806,0.494,3959.2,3959.1,3.21422657]
["bitfinex","ETHUSD",1760919621406,0.494,3959.2,3959.1,2.74832657]
["bitfinex","ETHUSD",1760919621593,0.494,3959.2,3959.1,2.99172657]
["bitfinex","ETHUSD",1760919622315,0.001,3959.7,3959.5,2.52557099]
["bitfinex","ETHUSD",1760919622518,3.327,3959.6,3959.4,2.52562586]
["bitfinex","ETHUSD",1760919622904,3.327,3959.6,3959.4,2.52563519]
["bitfinex","ETHUSD",1760919623234,3.327,3959.6,3959.5,0.4659]
["bitfinex","ETHUSD",1760919623434,3.327,3959.6,3959.5,2.99147141]
["bitfinex","ETHUSD",1760919624101,3.327,3959.6,3959.5,0.4659]
["bitfinex","ETHUSD",1760919624819,0.1266,3959.7,3959.5,0.4659]
["bitfinex","ETHUSD",1760919625122,0.1266,3959.7,3958.8,0.2225]
["bitfinex","ETHUSD",1760919625123,5.86200565,3959.6,3958.8,0.2225]
["bitfinex","ETHUSD",1760919625323,5.86200565,3959.6,3958.1,0.2225]
["bitfinex","ETHUSD",1760919625324,1.728,3959.3,3958.1,0.2225]
["bitfinex","ETHUSD",1760919625643,1.728,3958.9,3957.5,0.4659]
["bitfinex","ETHUSD",1760919625816,2.831003,3958.1,3957.1,0.2225]
["bitfinex","ETHUSD",1760919626035,3.33746615,3958.0,3957.4,2.52688373]
["bitfinex","ETHUSD",1760919626346,5.744006,3958.8,3958.0,2.52652813]
["bitfinex","ETHUSD",1760919626510,3.324,3958.7,3958.5,2.52620822]
["bitfinex","ETHUSD",1760919626695,3.324,3958.7,3958.2,2.52640088]
["bitfinex","ETHUSD",1760919626696,3.324,3958.6,3958.4,2.52626118]
["bitfinex","ETHUSD",1760919626900,3.324,3958.6,3958.3,2.52632475]
["bitfinex","ETHUSD",1760919627429,3.324,3958.6,3958.1,0.2225]
["bitfinex","ETHUSD",1760919627430,3.324,3958.6,3958.4,2.52627265]
["bitfinex","ETHUSD",1760919627728,3.324,3958.5,3958.4,2.52627324]
["bitfinex","ETHUSD",1760919628428,3.324,3958.5,3958.4,2.99217324]
["bitfinex","ETHUSD",1760919628739,2.52652854,3958.0,3957.1,2.74960046]
["bitfinex","ETHUSD",1760919628911,3.50636615,3957.9,3957.2,2.52703412]
["bitfinex","ETHUSD",1760919629105,3.33446615,3957.9,3957.2,2.52703412]
["bitfinex","ETHUSD",1760919629607,3.33446615,3957.9,3957.3,2.52695699]
["bitfinex","ETHUSD",1760919629829,0.04403374,3958.5,3957.4,0.49116911]
["bitfinex","ETHUSD",1760919630130,3.324,3958.4,3957.8,2.52663259]
["bitfinex","ETHUSD",1760919630636,0.01246615,3958.3,3957.9,2.52659168]
["bitfinex","ETHUSD",1760919630997,0.01246615,3958.3,3957.4,0.4659]
["bitfinex","ETHUSD",1760919631198,0.01246615,3958.3,3956.4,2.52749709]
["bitfinex","ETHUSD",1760919631199,10.46353,3958.0,3956.4,2.52749709]
["bitfinex","ETHUSD",1760919631427,0.01246615,3957.9,3957.1,2.52707785]
["bitfinex","ETHUSD",1760919631631,3.323,3957.8,3957.1,2.52707785]
["bitfinex","ETHUSD",1760919631835,0.01246615,3957.7,3957.1,0.2225]
["bitfinex","ETHUSD",1760919632035,0.34601277,3957.7,3957.3,0.002]
["bitfinex","ETHUSD",1760919632330,0.099,3957.6,3957.3,0.002]
["bitfinex","ETHUSD",1760919632519,2.5269116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760919632894,2.6259116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760919633318,0.04403784,3957.7,3957.3,0.002]
["bitfinex","ETHUSD",1760919633667,3.322,3957.6,3957.3,0.002]
["bitfinex","ETHUSD",1760919633872,0.156,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760919634023,0.758,3957.5,3957.4,0.99373794]
["bitfinex","ETHUSD",1760919634228,0.758,3957.5,3957.4,3.52064954]
["bitfinex","ETHUSD",1760919635361,0.758,3957.5,3957.4,3.64624954]
["bitfinex","ETHUSD",1760919640432,0.758,3957.5,3957.4,3.18034954]
["bitfinex","ETHUSD",1760919640767,0.758,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760919641961,0.758,3957.5,3957.3,0.002]
["bitfinex","ETHUSD",1760919642174,0.11146615,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760919642380,23.54038775,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760919642562,24.7978756,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760919642743,23.94377554,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760919643071,24.57737554,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1760919643282,24.97376373,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1760919643489,35.59002773,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1760919643658,30.81132573,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1760919643859,24.82876073,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1760919644081,11.19116373,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1760919644270,10.07344979,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1760919644615,20.74621279,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1760919644788,17.09871279,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1760919644951,7.46725779,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1760919645148,12.49725779,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1760919645354,11.92070918,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1760919645683,20.29753818,3957.4,3957.3,0.001]
["bitfinex","ETHUSD",1760919646371,34.88876704,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1760919646777,34.98676704,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1760919647289,34.98676704,3957.0,3953.6,0.00586064]
["bitfinex","ETHUSD",1760919647291,2.52882864,3954.4,3953.6,0.00586064]
["bitfinex","ETHUSD",1760919647476,15.67175379,3954.4,3953.6,0.00586064]
["bitfinex","ETHUSD",1760919647677,2.3616,3954.4,3953.6,0.00586064]
["bitfinex","ETHUSD",1760919647859,0.1702,3954.9,3953.6,0.00586064]
["bitfinex","ETHUSD",1760919648053,2.247334,3954.6,3953.6,0.00586064]
["bitfinex","ETHUSD",1760919648405,2.3616,3954.4,3953.6,0.00586064]
["bitfinex","ETHUSD",1760919648603,1.728,3954.4,3953.6,0.00586064]
["bitfinex","ETHUSD",1760919648790,0.01246615,3954.5,3954.0,0.2235]
["bitfinex","ETHUSD",1760919648991,0.01246615,3954.5,3953.6,0.00586064]
["bitfinex","ETHUSD",1760919648992,3.55782864,3954.4,3953.6,0.00586064]
["bitfinex","ETHUSD",1760919649190,10.72161264,3954.4,3953.6,0.00586064]
["bitfinex","ETHUSD",1760919649518,7.34923034,3954.4,3953.6,0.00586064]
["bitfinex","ETHUSD",1760919649682,2.757,3954.4,3953.6,0.00586064]
["bitfinex","ETHUSD",1760919650010,3.36146615,3954.4,3954.1,0.2235]
["bitfinex","ETHUSD",1760919650310,3.36146615,3954.4,3953.6,2.53519799]
["bitfinex","ETHUSD",1760919650311,3.3930732,3954.4,3953.6,0.44716064]
["bitfinex","ETHUSD",1760919650668,3.3930732,3954.4,3954.2,0.2235]
["bitfinex","ETHUSD",1760919651373,3.3930732,3954.4,3954.3,0.6801]
["bitfinex","ETHUSD",1760919651571,3.3930732,3954.4,3954.3,0.2388]
["bitfinex","ETHUSD",1760919651798,3.3930732,3954.4,3954.3,0.2408]
["bitfinex","ETHUSD",1760919652003,5.87782864,3954.4,3954.3,0.2408]
["bitfinex","ETHUSD",1760919652301,14.67906937,3954.4,3954.3,0.2408]
["bitfinex","ETHUSD",1760919652508,12.04100837,3954.4,3954.3,0.2408]
["bitfinex","ETHUSD",1760919652682,11.83800837,3954.4,3954.3,0.2408]
["bitfinex","ETHUSD",1760919653003,11.91032937,3954.4,3954.3,0.2408]
["bitfinex","ETHUSD",1760919653176,11.66407237,3954.4,3954.3,0.2408]
["bitfinex","ETHUSD",1760919653372,12.69114786,3954.4,3954.3,0.2408]
["bitfinex","ETHUSD",1760919654401,14.10401586,3954.4,3954.3,0.2408]
["bitfinex","ETHUSD",1760919654710,12.74484786,3954.4,3954.3,0.2408]
["bitfinex","ETHUSD",1760919655280,12.84454786,3954.4,3954.3,0.2408]
["bitfinex","ETHUSD",1760919655597,16.28857286,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919655783,12.83987286,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919655980,13.45490386,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919656228,13.41082837,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919657134,12.77722837,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919657307,10.79132937,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919657491,13.80401637,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919658105,13.90371637,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919658507,29.47780137,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919658815,13.67030773,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919658978,19.48132161,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919659272,3.39408424,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919659709,7.65091288,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919659910,11.60058288,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919660279,11.11197588,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919660807,11.01227588,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919660984,9.73831715,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919661307,23.93787615,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919661607,19.96929715,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919661792,14.01744915,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919661994,14.75074915,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919662207,22.17496015,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919663208,30.75241715,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919663436,31.14914221,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919663625,23.30493521,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919664087,15.97946021,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919664276,10.31974815,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919664476,13.77844815,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919664915,9.24334815,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919665085,20.14185215,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919665486,20.24155215,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919665694,20.63828761,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919666082,11.85405261,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919666281,41.45731715,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919666477,27.78142115,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919666876,27.73733691,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919667090,32.05378691,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919667314,37.12078691,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919667747,26.79830491,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919668351,34.67771191,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919668504,13.42181791,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919668706,6.201747,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919668904,8.73057564,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919669136,10.45857564,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919669440,11.09217564,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919669606,9.36417564,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919669806,12.28146577,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919670006,39.48079955,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919670230,35.95227855,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919670432,12.36487355,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919671142,12.28887255,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919671316,14.93552755,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919671636,12.66768255,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919672011,8.84819955,3954.4,3954.3,0.45050001]
["bitfinex","ETHUSD",1760919672202,10.89656842,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919672604,11.53016842,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919672816,6.77272242,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919673018,10.76132242,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919673206,14.99455042,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919673405,16.91787617,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919673641,14.74510717,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919673942,7.61182864,3954.4,3954.3,0.45050001]
["bitfinex","ETHUSD",1760919674144,11.03905864,3954.4,3954.3,0.45050001]
["bitfinex","ETHUSD",1760919674349,11.67265864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919674853,11.77565864,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919675066,13.45970361,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919675270,27.09473277,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919676119,40.03247361,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919677272,31.5720442,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919677465,32.46102226,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919677766,30.32216526,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919677972,29.38910061,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919678264,33.08768942,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919679208,41.35893342,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919679754,41.75567681,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919680156,41.35893342,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919680454,42.02166664,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919680692,41.69834854,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919680863,16.3566574,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919681066,17.19531261,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919681386,41.73447361,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919681591,4.669662,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919681792,10.55695679,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919681957,12.27249064,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919682157,8.94890295,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919682404,25.16934095,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919682556,27.67645489,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919682756,25.16800989,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919683003,22.34093389,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919683388,20.34414491,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919683705,21.01153689,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919684263,23.62223789,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919685493,15.49262889,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919685790,7.44262491,3954.4,3954.3,0.45050001]
["bitfinex","ETHUSD",1760919685990,4.30191097,3954.4,3954.3,0.45050001]
["bitfinex","ETHUSD",1760919686193,12.81790897,3954.4,3954.3,0.45050001]
["bitfinex","ETHUSD",1760919686396,14.85409697,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919687165,14.85409697,3954.4,3954.3,0.45050001]
["bitfinex","ETHUSD",1760919687498,16.79419897,3954.4,3954.3,0.45050001]
["bitfinex","ETHUSD",1760919687682,18.79322843,3954.4,3954.3,0.45050001]
["bitfinex","ETHUSD",1760919688059,19.42682843,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919688462,20.09422041,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919689085,32.83979641,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919689291,29.31564741,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919689491,28.64825543,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919689668,29.53796429,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919690086,38.82452943,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919690376,39.67015596,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919690779,38.8801471,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919690978,42.0451581,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919691603,43.37161791,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919691786,42.3684762,3954.4,3954.3,1e-08]
["bitfinex","ETHUSD",1760919692300,42.3684762,3954.4,3953.6,0.00586064]
["bitfinex","ETHUSD",1760919692301,31.88397437,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1760919692602,40.04937018,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1760919692805,40.14987018,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1760919693099,39.21210052,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1760919693403,40.53509532,3953.7,3953.6,1e-08]
["bitfinex","ETHUSD",1760919694196,2.53049243,3951.8,3951.6,0.4505]
["bitfinex","ETHUSD",1760919694399,13.02100643,3951.8,3951.6,0.4505]
["bitfinex","ETHUSD",1760919694827,2.53087487,3951.3,3951.2,0.4505]
["bitfinex","ETHUSD",1760919695115,7.60827879,3951.3,3951.2,0.4505]
["bitfinex","ETHUSD",1760919695315,5.065,3951.3,3951.2,0.4505]
["bitfinex","ETHUSD",1760919695730,5.07746615,3951.3,3951.2,0.4505]
["bitfinex","ETHUSD",1760919695931,5.065,3951.3,3951.2,0.4505]
["bitfinex","ETHUSD",1760919696140,1.728,3950.8,3950.6,0.4605]
["bitfinex","ETHUSD",1760919696301,1.728,3950.7,3950.6,0.4605]
["bitfinex","ETHUSD",1760919696501,3.337,3950.7,3950.6,0.4605]
["bitfinex","ETHUSD",1760919696805,1.728,3952.2,3950.6,0.4605]
["bitfinex","ETHUSD",1760919696806,1.728,3952.4,3951.2,2.53085901]
["bitfinex","ETHUSD",1760919696980,1.728,3952.4,3950.6,0.4605]
["bitfinex","ETHUSD",1760919696981,6.207902,3952.3,3951.3,0.4605]
["bitfinex","ETHUSD",1760919697188,0.01246615,3952.2,3951.0,0.2147]
["bitfinex","ETHUSD",1760919697535,2.796616,3951.2,3950.9,0.2147]
["bitfinex","ETHUSD",1760919697712,13.2160448,3951.0,3950.9,0.6752]
["bitfinex","ETHUSD",1760919697888,9.44437514,3950.5,3950.4,0.003]
["bitfinex","ETHUSD",1760919698085,9.878057,3950.5,3950.4,0.003]
["bitfinex","ETHUSD",1760919698299,7.541676,3950.5,3950.4,0.003]
["bitfinex","ETHUSD",1760919698497,11.81340061,3950.5,3950.4,0.003]
["bitfinex","ETHUSD",1760919698816,16.15204984,3950.5,3950.4,0.003]
["bitfinex","ETHUSD",1760919699017,3.16518147,3950.1,3950.0,5.0]
["bitfinex","ETHUSD",1760919699219,37.66246362,3950.1,3950.0,5.0]
["bitfinex","ETHUSD",1760919699386,0.6336,3949.5,3948.2,0.2147]
["bitfinex","ETHUSD",1760919699590,1.728,3948.4,3948.2,0.6752]
["bitfinex","ETHUSD",1760919699791,5.09046615,3948.3,3948.2,0.2147]
["bitfinex","ETHUSD",1760919700041,1.728,3948.2,3947.3,0.2147]
["bitfinex","ETHUSD",1760919700254,1.728,3948.2,3947.4,0.2147]
["bitfinex","ETHUSD",1760919700255,0.01246615,3948.1,3947.4,0.2147]
["bitfinex","ETHUSD",1760919700530,4.069002,3949.6,3947.5,0.02533248]
["bitfinex","ETHUSD",1760919700740,0.6336,3949.1,3947.4,0.6252]
["bitfinex","ETHUSD",1760919701055,1.728,3947.4,3946.8,0.4605]
["bitfinex","ETHUSD",1760919701323,0.6336,3947.8,3946.0,0.2147]
["bitfinex","ETHUSD",1760919701324,0.6336,3947.1,3946.1,0.4605]
["bitfinex","ETHUSD",1760919701525,0.1905,3948.0,3946.6,0.4605]
["bitfinex","ETHUSD",1760919701526,3.362,3947.0,3946.6,0.4605]
["bitfinex","ETHUSD",1760919701715,3.362,3946.9,3946.7,0.4605]
["bitfinex","ETHUSD",1760919702031,3.362,3946.9,3946.8,0.4605]
["bitfinex","ETHUSD",1760919702202,30.0,3946.8,3946.0,0.2147]
["bitfinex","ETHUSD",1760919702523,5.6094,3946.9,3946.1,0.2147]
["bitfinex","ETHUSD",1760919702524,3.362,3946.9,3946.1,0.2147]
["bitfinex","ETHUSD",1760919702722,3.362,3946.9,3946.2,0.4605]
["bitfinex","ETHUSD",1760919703126,0.3671,3949.0,3946.2,0.4605]
["bitfinex","ETHUSD",1760919703420,0.04415391,3947.5,3946.2,0.4605]
["bitfinex","ETHUSD",1760919703592,2.305,3947.4,3946.2,0.4605]
["bitfinex","ETHUSD",1760919703792,1.728,3948.3,3947.4,0.2147]
["bitfinex","ETHUSD",1760919704003,1.728,3948.1,3947.4,0.6752]
["bitfinex","ETHUSD",1760919704200,30.0,3947.2,3945.2,0.2147]
["bitfinex","ETHUSD",1760919704420,0.2353,3947.5,3943.9,0.2147]
["bitfinex","ETHUSD",1760919704421,1.728,3946.9,3945.1,0.2147]
["bitfinex","ETHUSD",1760919704630,4.26214763,3946.1,3945.1,0.2147]
["bitfinex","ETHUSD",1760919704789,2.53449214,3945.6,3945.1,0.2147]
["bitfinex","ETHUSD",1760919704993,2.53531558,3944.3,3942.3,0.2147]
["bitfinex","ETHUSD",1760919705196,0.6336,3945.0,3942.4,0.4605]
["bitfinex","ETHUSD",1760919705197,1.728,3944.1,3942.4,0.4605]
["bitfinex","ETHUSD",1760919705404,30.0,3944.7,3942.5,0.48586461]
["bitfinex","ETHUSD",1760919705615,4.803942,3944.3,3942.5,0.4605]
["bitfinex","ETHUSD",1760919705830,3.02736,3944.4,3943.2,2.53600595]
["bitfinex","ETHUSD",1760919706127,3.02736,3944.4,3942.0,0.2147]
["bitfinex","ETHUSD",1760919706128,0.2353,3943.3,3942.4,0.2147]
["bitfinex","ETHUSD",1760919706334,2.0732,3945.0,3942.5,0.4605]
["bitfinex","ETHUSD",1760919706492,6.619666,3944.6,3943.2,0.2147]
["bitfinex","ETHUSD",1760919706692,3.655489,3944.6,3943.3,0.4605]
["bitfinex","ETHUSD",1760919706926,2.860022,3944.6,3943.3,0.4605]
["bitfinex","ETHUSD",1760919707131,4.26320143,3944.5,3942.6,2.53639247]
["bitfinex","ETHUSD",1760919707332,1.728,3944.1,3943.1,0.2147]
["bitfinex","ETHUSD",1760919707529,1.728,3943.9,3943.1,0.2147]
["bitfinex","ETHUSD",1760919708015,3.474,3944.0,3943.4,2.53587615]
["bitfinex","ETHUSD",1760919708194,3.474,3944.0,3943.5,0.7854958]
["bitfinex","ETHUSD",1760919708396,3.474,3944.0,3943.6,2.99624707]
["bitfinex","ETHUSD",1760919708668,3.474,3944.0,3943.6,0.4605]
["bitfinex","ETHUSD",1760919708831,3.474,3944.0,3943.1,0.2147]
["bitfinex","ETHUSD",1760919708832,1.728,3943.9,3943.1,0.2147]
["bitfinex","ETHUSD",1760919709560,1.728,3943.9,3942.7,0.4605]
["bitfinex","ETHUSD",1760919709561,1.9633,3943.9,3942.7,2.99681158]
["bitfinex","ETHUSD",1760919709718,1.9633,3943.9,3943.1,0.2147]
["bitfinex","ETHUSD",1760919709921,1.9633,3943.9,3942.4,2.60120439]
["bitfinex","ETHUSD",1760919709922,2.18,3943.8,3942.4,2.60120439]
["bitfinex","ETHUSD",1760919710356,1.728,3943.6,3942.4,0.0647]
["bitfinex","ETHUSD",1760919710554,1.728,3943.4,3942.4,0.0647]
["bitfinex","ETHUSD",1760919710754,1.728,3943.4,3942.3,0.4605]
["bitfinex","ETHUSD",1760919710755,1.728,3943.4,3942.2,0.1249]
["bitfinex","ETHUSD",1760919711360,0.77903,3943.9,3942.2,0.1249]
["bitfinex","ETHUSD",1760919711559,0.04419735,3943.2,3942.4,2.53650683]
["bitfinex","ETHUSD",1760919711732,0.04419735,3943.2,3942.5,0.4605]
["bitfinex","ETHUSD",1760919711733,3.181,3943.1,3942.5,0.4605]
["bitfinex","ETHUSD",1760919712151,3.181,3943.1,3942.6,2.53638657]
["bitfinex","ETHUSD",1760919712351,3.181,3943.1,3942.9,2.53615138]
["bitfinex","ETHUSD",1760919712553,0.1264,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760919712766,0.1264,3942.9,3942.8,0.25362686]
["bitfinex","ETHUSD",1760919712933,0.1264,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760919713126,0.161,3943.8,3942.8,0.4605]
["bitfinex","ETHUSD",1760919713324,0.1264,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760919713527,0.1264,3943.3,3943.2,0.4605]
["bitfinex","ETHUSD",1760919713759,0.39778498,3944.7,3943.2,0.4605]
["bitfinex","ETHUSD",1760919713956,0.064,3945.3,3943.2,0.4605]
["bitfinex","ETHUSD",1760919713957,0.803,3944.8,3943.2,0.4605]
["bitfinex","ETHUSD",1760919714157,0.04418555,3944.3,3943.4,2.53584034]
["bitfinex","ETHUSD",1760919714459,0.04418555,3944.3,3943.2,0.4605]
["bitfinex","ETHUSD",1760919714460,0.04418555,3944.3,3944.2,2.75006838]
["bitfinex","ETHUSD",1760919714665,0.47,3945.7,3944.2,3.21054315]
["bitfinex","ETHUSD",1760919714666,1.2,3945.4,3944.2,3.21054315]
["bitfinex","ETHUSD",1760919714841,0.0441777,3945.2,3944.3,0.48585304]
["bitfinex","ETHUSD",1760919715025,0.0441777,3945.2,3944.3,0.4605]
["bitfinex","ETHUSD",1760919715358,1.728,3944.5,3943.5,0.4605]
["bitfinex","ETHUSD",1760919715562,2.04,3944.4,3943.5,0.4605]
["bitfinex","ETHUSD",1760919716064,0.04418618,3944.2,3943.1,0.2147]
["bitfinex","ETHUSD",1760919716266,2.28,3944.1,3943.1,0.2147]
["bitfinex","ETHUSD",1760919716767,4.008,3944.1,3943.1,0.2147]
["bitfinex","ETHUSD",1760919716952,0.4008,3944.0,3943.1,0.2147]
["bitfinex","ETHUSD",1760919717467,2.3616,3944.3,3943.1,0.6752]
["bitfinex","ETHUSD",1760919717764,1.728,3944.1,3943.1,0.2147]
["bitfinex","ETHUSD",1760919718167,1.77219052,3944.1,3943.1,0.2147]
["bitfinex","ETHUSD",1760919718367,1.728,3943.8,3942.6,0.4605]
["bitfinex","ETHUSD",1760919718541,10.500236,3943.6,3942.2,0.1249]
["bitfinex","ETHUSD",1760919718750,1.5934536,3943.5,3942.2,0.1249]
["bitfinex","ETHUSD",1760919719152,3.16948128,3943.5,3942.2,0.1249]
["bitfinex","ETHUSD",1760919719348,4.306098,3943.0,3942.2,0.1249]
["bitfinex","ETHUSD",1760919719551,3.47,3942.9,3941.8,0.2147]
["bitfinex","ETHUSD",1760919719897,1.9113,3942.8,3941.8,0.2147]
["bitfinex","ETHUSD",1760919720035,3.47,3942.9,3941.9,0.4605]
["bitfinex","ETHUSD",1760919720440,3.47,3942.9,3941.9,0.78171966]
["bitfinex","ETHUSD",1760919720796,4.123746,3942.7,3941.5,0.2147]
["bitfinex","ETHUSD",1760919721076,3.47,3942.9,3941.6,0.4858704]
["bitfinex","ETHUSD",1760919721243,0.04419787,3943.1,3942.8,0.1249]
["bitfinex","ETHUSD",1760919721441,0.04419787,3943.1,3942.8,2.6611519]
["bitfinex","ETHUSD",1760919721643,3.477,3944.2,3943.3,2.53588708]
["bitfinex","ETHUSD",1760919721943,3.477,3944.2,3943.7,2.53563476]
["bitfinex","ETHUSD",1760919721944,0.04419007,3943.9,3943.7,2.53563476]
["bitfinex","ETHUSD",1760919722380,0.1123,3945.9,3943.4,2.70057524]
["bitfinex","ETHUSD",1760919722381,0.2281,3945.3,3943.8,0.02535625]
["bitfinex","ETHUSD",1760919722544,0.04418298,3945.1,3944.0,2.53543612]
["bitfinex","ETHUSD",1760919722870,0.04418298,3945.1,3944.4,2.53521084]
["bitfinex","ETHUSD",1760919723067,0.04418298,3945.1,3944.4,0.25352108]
["bitfinex","ETHUSD",1760919723398,3.476,3945.7,3945.3,2.53465257]
["bitfinex","ETHUSD",1760919723692,3.476,3945.7,3945.1,0.2147]
["bitfinex","ETHUSD",1760919723993,0.1264,3945.3,3945.1,0.2147]
["bitfinex","ETHUSD",1760919724172,0.1264,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1760919724369,0.1264,3945.3,3944.6,0.1264]
["bitfinex","ETHUSD",1760919724605,0.1264,3944.6,3944.0,0.2147]
["bitfinex","ETHUSD",1760919724759,3.476,3944.8,3944.1,0.02535432]
["bitfinex","ETHUSD",1760919724960,3.476,3945.0,3944.1,0.4605]
["bitfinex","ETHUSD",1760919725160,3.476,3945.0,3944.0,0.2147]
["bitfinex","ETHUSD",1760919725161,0.2214,3944.9,3944.0,0.2147]
["bitfinex","ETHUSD",1760919725405,2.25,3944.8,3943.5,0.4628]
["bitfinex","ETHUSD",1760919725908,0.2214,3944.9,3943.5,0.4628]
["bitfinex","ETHUSD",1760919726108,3.9449,3945.0,3943.5,0.4628]
["bitfinex","ETHUSD",1760919726109,3.476,3945.0,3943.5,0.4628]
["bitfinex","ETHUSD",1760919726288,0.2214,3944.9,3944.1,2.53542577]
["bitfinex","ETHUSD",1760919726476,0.2214,3944.9,3943.9,2.53550477]
["bitfinex","ETHUSD",1760919726677,3.476,3945.0,3944.1,0.2147]
["bitfinex","ETHUSD",1760919727171,3.476,3945.0,3943.2,2.53595277]
["bitfinex","ETHUSD",1760919727172,9.578497,3944.8,3943.2,0.4628]
["bitfinex","ETHUSD",1760919727372,8.843069,3944.8,3943.7,2.53565896]
["bitfinex","ETHUSD",1760919727595,0.6903,3944.9,3943.2,0.4628]
["bitfinex","ETHUSD",1760919727799,3.476,3945.0,3943.7,0.4628]
["bitfinex","ETHUSD",1760919728281,3.476,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760919728696,0.2353,3945.8,3944.9,2.5349185]
["bitfinex","ETHUSD",1760919729006,3.477,3945.7,3944.7,0.2147]
["bitfinex","ETHUSD",1760919729221,0.0441736,3945.6,3944.7,0.2147]
["bitfinex","ETHUSD",1760919729908,0.0441736,3945.6,3944.9,2.53491005]
["bitfinex","ETHUSD",1760919730110,0.0441736,3945.6,3944.7,0.2147]
["bitfinex","ETHUSD",1760919730279,11.137641,3945.5,3942.8,0.1249]
["bitfinex","ETHUSD",1760919730481,6.54094,3945.4,3944.1,0.2147]
["bitfinex","ETHUSD",1760919730714,0.4689,3945.5,3943.6,2.99852835]
["bitfinex","ETHUSD",1760919730715,1.728,3945.1,3943.6,0.4628]
["bitfinex","ETHUSD",1760919730909,1.728,3945.1,3942.8,0.1249]
["bitfinex","ETHUSD",1760919730910,5.0333,3944.9,3943.1,0.4628]
["bitfinex","ETHUSD",1760919731084,0.2214,3944.8,3944.0,2.53547251]
["bitfinex","ETHUSD",1760919731748,0.2214,3944.8,3944.1,0.2147]
["bitfinex","ETHUSD",1760919731911,3.472,3945.0,3944.1,0.2147]
["bitfinex","ETHUSD",1760919732238,0.0441806,3944.7,3944.1,2.53540988]
["bitfinex","ETHUSD",1760919732426,0.0441806,3944.7,3944.1,0.2147]
["bitfinex","ETHUSD",1760919732631,0.0441806,3944.7,3944.1,2.75010792]
["bitfinex","ETHUSD",1760919732843,0.0441806,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760919733044,0.0441806,3944.7,3944.5,2.53516877]
["bitfinex","ETHUSD",1760919733211,0.0441806,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760919734512,3.472,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760919734821,0.1264,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1760919735137,0.1264,3945.1,3945.0,3.06718005]
["bitfinex","ETHUSD",1760919735336,2.1755,3946.2,3945.0,0.93887727]
["bitfinex","ETHUSD",1760919735337,0.1264,3945.6,3945.0,0.93887727]
["bitfinex","ETHUSD",1760919735649,0.1264,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1760919735847,0.1264,3945.6,3945.5,2.96643301]
["bitfinex","ETHUSD",1760919736022,0.1264,3945.6,3945.5,2.99177834]
["bitfinex","ETHUSD",1760919736228,0.04417235,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760919736540,0.1264,3945.8,3945.6,2.53446762]
["bitfinex","ETHUSD",1760919736842,0.1264,3946.1,3946.0,2.5341551]
["bitfinex","ETHUSD",1760919737455,0.1264,3946.4,3946.2,2.53404343]
["bitfinex","ETHUSD",1760919737648,0.1264,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760919737952,3.6953,3947.0,3946.1,2.53414043]
["bitfinex","ETHUSD",1760919737953,3.46,3947.0,3946.1,0.1249]
["bitfinex","ETHUSD",1760919738251,0.1264,3946.8,3946.6,2.53382077]
["bitfinex","ETHUSD",1760919738454,0.1264,3946.8,3946.1,0.1249]
["bitfinex","ETHUSD",1760919738636,0.2176,3946.9,3945.7,0.1249]
["bitfinex","ETHUSD",1760919738858,0.1264,3946.4,3945.7,0.2513]
["bitfinex","ETHUSD",1760919739056,0.1264,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760919739350,0.2176,3946.9,3945.7,0.1249]
["bitfinex","ETHUSD",1760919739539,0.91334181,3946.8,3945.1,2.74943771]
["bitfinex","ETHUSD",1760919739741,0.1264,3945.6,3945.1,0.2147]
["bitfinex","ETHUSD",1760919739942,0.1264,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1760919741165,0.04416777,3946.4,3945.9,2.53423529]
["bitfinex","ETHUSD",1760919741393,0.2176,3947.0,3946.0,0.1249]
["bitfinex","ETHUSD",1760919741531,11.350856,3946.7,3945.2,2.53470916]
["bitfinex","ETHUSD",1760919741876,0.4615,3946.6,3945.4,2.53457051]
["bitfinex","ETHUSD",1760919742035,4.332627,3946.5,3945.5,2.53447658]
["bitfinex","ETHUSD",1760919742231,3.909903,3946.3,3945.5,2.53447658]
["bitfinex","ETHUSD",1760919742541,0.04416842,3946.4,3945.8,2.53432998]
["bitfinex","ETHUSD",1760919742542,3.455,3946.2,3945.8,2.53432998]
["bitfinex","ETHUSD",1760919742942,3.455,3946.2,3945.6,2.53446497]
["bitfinex","ETHUSD",1760919743168,3.455,3946.2,3945.8,2.53428982]
["bitfinex","ETHUSD",1760919743477,3.455,3946.2,3945.7,2.53438873]
["bitfinex","ETHUSD",1760919743691,3.455,3946.2,3945.8,2.53428278]
["bitfinex","ETHUSD",1760919743982,3.455,3946.2,3945.7,2.53439975]
["bitfinex","ETHUSD",1760919744131,3.455,3946.2,3945.8,2.53433387]
["bitfinex","ETHUSD",1760919744333,3.455,3946.2,3945.1,0.6466]
["bitfinex","ETHUSD",1760919744334,3.455,3946.2,3945.7,2.53439918]
["bitfinex","ETHUSD",1760919744977,0.04516842,3946.4,3946.1,0.1249]
["bitfinex","ETHUSD",1760919745284,0.04516842,3946.4,3945.1,0.2147]
["bitfinex","ETHUSD",1760919745285,0.001,3946.4,3946.2,0.02534083]
["bitfinex","ETHUSD",1760919745437,0.4615,3946.3,3945.1,0.2147]
["bitfinex","ETHUSD",1760919745638,0.4615,3946.3,3945.6,2.53441432]
["bitfinex","ETHUSD",1760919745960,0.4615,3946.3,3945.7,2.53439813]
["bitfinex","ETHUSD",1760919746166,26.541766,3946.3,3945.1,0.2147]
["bitfinex","ETHUSD",1760919746386,4.136,3946.2,3945.1,0.2147]
["bitfinex","ETHUSD",1760919746587,0.04516512,3946.4,3945.1,0.2147]
["bitfinex","ETHUSD",1760919747058,0.001,3946.4,3946.3,2.6589192]
["bitfinex","ETHUSD",1760919747254,0.001,3946.4,3945.7,0.1249]
["bitfinex","ETHUSD",1760919747486,0.001,3946.4,3945.8,2.53428904]
["bitfinex","ETHUSD",1760919747689,0.001,3946.4,3945.7,0.1249]
["bitfinex","ETHUSD",1760919747690,0.001,3946.4,3945.7,2.65926724]
["bitfinex","ETHUSD",1760919747893,0.001,3946.4,3945.9,2.53425861]
["bitfinex","ETHUSD",1760919748300,0.001,3946.4,3945.5,0.1249]
["bitfinex","ETHUSD",1760919748473,0.001,3946.4,3946.2,2.53407925]
["bitfinex","ETHUSD",1760919748861,0.001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760919749091,0.001,3946.4,3945.5,0.82275511]
["bitfinex","ETHUSD",1760919749293,0.001,3946.4,3945.9,2.53426885]
["bitfinex","ETHUSD",1760919749592,0.001,3946.4,3945.5,0.5568]
["bitfinex","ETHUSD",1760919749593,0.001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760919750162,0.001,3946.4,3946.3,2.9659192]
["bitfinex","ETHUSD",1760919751174,0.001,3946.4,3946.3,3.0923192]
["bitfinex","ETHUSD",1760919752261,0.001,3946.4,3946.3,6.5403192]
["bitfinex","ETHUSD",1760919752501,0.001,3946.4,3946.3,7.45029623]
["bitfinex","ETHUSD",1760919752697,0.001,3946.4,3946.3,4.50949623]
["bitfinex","ETHUSD",1760919752901,0.001,3946.4,3946.3,3.90123642]
["bitfinex","ETHUSD",1760919753095,0.001,3946.4,3946.3,7.34823642]
["bitfinex","ETHUSD",1760919753295,0.001,3946.4,3946.3,7.95649623]
["bitfinex","ETHUSD",1760919753807,0.001,3946.4,3946.3,3.87589623]
["bitfinex","ETHUSD",1760919754011,0.001,3946.4,3946.3,7.32189623]
["bitfinex","ETHUSD",1760919754320,0.001,3946.4,3946.3,3.87589623]
["bitfinex","ETHUSD",1760919754517,0.001,3946.4,3946.3,3.90123642]
["bitfinex","ETHUSD",1760919754810,0.001,3946.4,3946.3,7.34623642]
["bitfinex","ETHUSD",1760919755011,0.001,3946.4,3946.3,7.32089623]
["bitfinex","ETHUSD",1760919755378,0.001,3946.4,3946.3,3.87589623]
["bitfinex","ETHUSD",1760919755588,0.001,3946.4,3946.3,7.31889623]
["bitfinex","ETHUSD",1760919756000,0.001,3946.4,3946.3,3.44399623]
["bitfinex","ETHUSD",1760919756209,0.001,3946.4,3946.3,7.35359623]
["bitfinex","ETHUSD",1760919756380,0.001,3946.4,3946.3,3.91159623]
["bitfinex","ETHUSD",1760919756580,0.001,3946.4,3946.3,7.35259623]
["bitfinex","ETHUSD",1760919757217,0.001,3946.4,3946.3,3.91159623]
["bitfinex","ETHUSD",1760919757412,0.001,3946.4,3946.3,3.93693642]
["bitfinex","ETHUSD",1760919757600,0.001,3946.4,3946.3,7.37593642]
["bitfinex","ETHUSD",1760919757800,0.001,3946.4,3946.3,3.91159623]
["bitfinex","ETHUSD",1760919758017,0.001,3946.4,3946.3,7.37693642]
["bitfinex","ETHUSD",1760919758318,0.001,3946.4,3946.3,7.35159623]
["bitfinex","ETHUSD",1760919759185,0.001,3946.4,3946.3,3.91159623]
["bitfinex","ETHUSD",1760919759526,0.001,3946.4,3946.3,3.93693642]
["bitfinex","ETHUSD",1760919759705,0.001,3946.4,3946.3,7.37393642]
["bitfinex","ETHUSD",1760919759904,0.001,3946.4,3946.3,7.34859623]
["bitfinex","ETHUSD",1760919760113,0.001,3946.4,3946.3,3.91159623]
["bitfinex","ETHUSD",1760919760281,0.001,3946.4,3946.3,7.34859623]
["bitfinex","ETHUSD",1760919760482,0.001,3946.4,3946.3,3.44399623]
["bitfinex","ETHUSD",1760919760693,0.001,3946.4,3945.5,0.1249]
["bitfinex","ETHUSD",1760919760914,0.001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760919761325,0.4289,3946.4,3946.1,2.53409141]
["bitfinex","ETHUSD",1760919761527,0.4279,3946.3,3945.3,2.53466149]
["bitfinex","ETHUSD",1760919761686,0.4279,3946.2,3944.7,2.53504702]
["bitfinex","ETHUSD",1760919761886,0.4279,3946.2,3944.8,3.7352647]
["bitfinex","ETHUSD",1760919762228,0.001,3946.4,3946.1,2.53414763]
["bitfinex","ETHUSD",1760919762533,0.001,3946.4,3946.2,2.53403305]
["bitfinex","ETHUSD",1760919762709,0.4279,3946.3,3946.2,2.53403305]
["bitfinex","ETHUSD",1760919762910,0.001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760919763220,0.001,3946.4,3946.3,2.55935939]
["bitfinex","ETHUSD",1760919763396,0.001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760919763788,0.001,3946.4,3946.3,3.05346443]
["bitfinex","ETHUSD",1760919763989,0.001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760919764905,0.4289,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760919766026,0.001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760919766724,0.4289,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760919767433,0.4289,3946.4,3946.2,2.53407748]
["bitfinex","ETHUSD",1760919767639,0.4279,3946.3,3946.2,2.53407748]
["bitfinex","ETHUSD",1760919768230,0.4279,3946.3,3944.9,0.2147]
["bitfinex","ETHUSD",1760919768431,0.001,3946.4,3946.2,2.53408342]
["bitfinex","ETHUSD",1760919768638,0.001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760919769060,0.001,3946.4,3946.1,2.53409413]
["bitfinex","ETHUSD",1760919769240,0.4279,3946.3,3946.1,2.53409413]
["bitfinex","ETHUSD",1760919769558,0.001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760919769930,0.4289,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760919770143,0.4289,3946.4,3946.2,2.53406965]
["bitfinex","ETHUSD",1760919770344,0.4279,3946.3,3946.2,2.53406965]
["bitfinex","ETHUSD",1760919771622,0.4279,3946.3,3946.0,2.53419974]
["bitfinex","ETHUSD",1760919771827,0.4279,3946.2,3945.0,3.42]
["bitfinex","ETHUSD",1760919772141,0.4279,3946.2,3945.1,0.39349647]
["bitfinex","ETHUSD",1760919772464,0.4279,3946.2,3945.7,2.53434283]
["bitfinex","ETHUSD",1760919772665,0.2251,3945.8,3945.7,2.53434283]
["bitfinex","ETHUSD",1760919772967,0.2251,3945.8,3944.9,0.2147]
["bitfinex","ETHUSD",1760919772968,0.653,3945.8,3944.9,0.2147]
["bitfinex","ETHUSD",1760919773131,0.653,3945.8,3945.6,2.53440708]
["bitfinex","ETHUSD",1760919773464,0.4279,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1760919773661,0.4279,3945.7,3944.7,2.534985]
["bitfinex","ETHUSD",1760919773867,0.1264,3945.6,3945.5,2.53452714]
["bitfinex","ETHUSD",1760919774076,0.5543,3945.6,3945.5,2.53452714]
["bitfinex","ETHUSD",1760919774231,0.5543,3945.6,3944.9,0.1264]
["bitfinex","ETHUSD",1760919774434,0.4279,3945.6,3944.1,0.27501079]
["bitfinex","ETHUSD",1760919774739,0.4279,3945.6,3943.4,0.1647]
["bitfinex","ETHUSD",1760919774740,0.22016896,3945.5,3943.4,0.1647]
["bitfinex","ETHUSD",1760919774973,1.728,3945.2,3943.3,2.53592887]
["bitfinex","ETHUSD",1760919775134,0.1264,3943.9,3943.2,0.1264]
["bitfinex","ETHUSD",1760919775329,0.1264,3943.5,3942.8,2.66266864]
["bitfinex","ETHUSD",1760919775573,0.1264,3943.5,3943.1,2.53601976]
["bitfinex","ETHUSD",1760919775875,0.1264,3943.5,3943.2,2.53597934]
["bitfinex","ETHUSD",1760919776041,0.4254,3943.7,3943.1,2.53607504]
["bitfinex","ETHUSD",1760919776371,0.1264,3943.2,3943.1,2.53607504]
["bitfinex","ETHUSD",1760919776552,0.1264,3943.2,3942.9,2.53620431]
["bitfinex","ETHUSD",1760919776756,0.4254,3943.1,3942.8,2.53625817]
["bitfinex","ETHUSD",1760919776952,0.4254,3943.1,3942.9,2.53618898]
["bitfinex","ETHUSD",1760919777262,0.4254,3943.1,3942.5,0.1264]
["bitfinex","ETHUSD",1760919777560,0.1264,3942.9,3942.4,2.53649972]
["bitfinex","ETHUSD",1760919777733,0.1264,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760919777734,0.3515,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760919780129,0.1264,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760919780345,3.415,3944.2,3943.0,2.53613999]
["bitfinex","ETHUSD",1760919780670,0.2261,3945.8,3944.6,2.53511129]
["bitfinex","ETHUSD",1760919780671,0.04418707,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760919780836,0.2261,3945.8,3944.2,0.4676]
["bitfinex","ETHUSD",1760919781033,1.724,3945.6,3944.3,0.4676]
["bitfinex","ETHUSD",1760919781236,1.724,3945.6,3945.1,2.5347291]
["bitfinex","ETHUSD",1760919781455,1.724,3945.6,3944.2,0.4676]
["bitfinex","ETHUSD",1760919781767,0.04417508,3945.7,3944.5,2.53513503]
["bitfinex","ETHUSD",1760919782077,0.04417508,3945.7,3943.3,0.4676]
["bitfinex","ETHUSD",1760919782078,0.2251,3944.6,3943.3,0.4676]
["bitfinex","ETHUSD",1760919782234,0.2251,3944.6,3943.1,0.1448]
["bitfinex","ETHUSD",1760919782235,3.8299,3944.5,3943.1,0.1448]
["bitfinex","ETHUSD",1760919782572,18.127418,3944.4,3943.1,0.1448]
["bitfinex","ETHUSD",1760919782751,2.033306,3944.2,3943.2,2.53599809]
["bitfinex","ETHUSD",1760919783071,0.04418599,3944.3,3943.1,0.1448]
["bitfinex","ETHUSD",1760919783269,0.04418599,3944.3,3943.9,2.53551106]
["bitfinex","ETHUSD",1760919783433,0.04418599,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1760919783631,0.04418599,3944.3,3944.1,2.53540543]
["bitfinex","ETHUSD",1760919783848,0.46708599,3944.3,3944.0,2.53544044]
["bitfinex","ETHUSD",1760919784188,0.46708599,3944.3,3943.2,2.53595628]
["bitfinex","ETHUSD",1760919784189,0.04418599,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1760919784785,3.407,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760919784994,3.407,3944.5,3944.1,0.2147]
["bitfinex","ETHUSD",1760919785600,3.407,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760919786088,3.407,3944.5,3944.4,3.10921934]
["bitfinex","ETHUSD",1760919786251,3.407,3944.5,3942.7,2.53629063]
["bitfinex","ETHUSD",1760919786452,3.407,3944.5,3943.1,0.5993]
["bitfinex","ETHUSD",1760919786788,3.407,3944.5,3943.8,2.5355915]
["bitfinex","ETHUSD",1760919786987,3.407,3944.5,3943.1,0.5993]
["bitfinex","ETHUSD",1760919787189,0.4468,3944.4,3943.1,0.5993]
["bitfinex","ETHUSD",1760919787356,0.4468,3944.4,3943.6,2.53570278]
["bitfinex","ETHUSD",1760919787687,0.4468,3944.4,3943.2,0.31354912]
["bitfinex","ETHUSD",1760919787895,0.4468,3944.4,3943.7,2.53565383]
["bitfinex","ETHUSD",1760919788193,0.4468,3944.4,3943.7,2.53568512]
["bitfinex","ETHUSD",1760919788394,0.4468,3944.4,3943.6,2.53575382]
["bitfinex","ETHUSD",1760919788558,0.4468,3944.4,3943.7,2.53568202]
["bitfinex","ETHUSD",1760919788759,0.4448,3944.4,3943.1,0.1448]
["bitfinex","ETHUSD",1760919788957,0.82998,3944.4,3943.2,2.53601136]
["bitfinex","ETHUSD",1760919789257,0.87416494,3944.4,3943.1,0.1448]
["bitfinex","ETHUSD",1760919789486,0.87416494,3944.4,3943.4,2.53587493]
["bitfinex","ETHUSD",1760919789681,0.87416494,3944.4,3943.2,2.5359491]
["bitfinex","ETHUSD",1760919789682,13.843883,3944.3,3943.2,2.5359491]
["bitfinex","ETHUSD",1760919789886,0.4448,3944.2,3943.2,2.5359491]
["bitfinex","ETHUSD",1760919790078,0.4448,3944.2,3943.3,2.53593574]
["bitfinex","ETHUSD",1760919790276,0.87291649,3944.2,3943.2,2.53595955]
["bitfinex","ETHUSD",1760919790463,0.87291649,3944.2,3941.8,5.131]
["bitfinex","ETHUSD",1760919790464,0.1264,3943.2,3942.5,2.66279746]
["bitfinex","ETHUSD",1760919790665,0.1264,3943.2,3942.9,2.5361844]
["bitfinex","ETHUSD",1760919791282,0.1264,3943.2,3942.6,0.1448]
["bitfinex","ETHUSD",1760919791491,0.1264,3943.2,3941.8,2.54185641]
["bitfinex","ETHUSD",1760919791492,0.4421,3943.1,3941.8,0.005]
["bitfinex","ETHUSD",1760919791703,0.1264,3942.6,3941.8,0.005]
["bitfinex","ETHUSD",1760919791904,0.1264,3942.1,3941.8,0.005]
["bitfinex","ETHUSD",1760919792199,3.395,3942.5,3941.8,0.005]
["bitfinex","ETHUSD",1760919792200,3.8441,3942.5,3941.8,0.005]
["bitfinex","ETHUSD",1760919792396,3.77941,3942.5,3941.8,0.005]
["bitfinex","ETHUSD",1760919792558,0.4491,3942.1,3941.8,0.005]
["bitfinex","ETHUSD",1760919792754,7.91412,3942.0,3941.8,0.005]
["bitfinex","ETHUSD",1760919793295,9.142734,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919793461,6.977734,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919793656,5.49457356,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919793886,3.8421,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919794397,11.652966,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919794693,18.049078,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919794891,19.777078,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919795059,22.69324381,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919795261,23.29711004,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919795667,39.09013204,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919796194,41.62697975,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919796858,15.06489294,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919797054,5.111,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919797255,5.111,3941.9,3941.8,2.54191207]
["bitfinex","ETHUSD",1760919797454,5.111,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919797689,5.111,3941.9,3941.8,2.54191207]
["bitfinex","ETHUSD",1760919797866,5.111,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919798300,5.111,3941.9,3941.8,2.54191207]
["bitfinex","ETHUSD",1760919798460,5.111,3941.9,3941.8,2.79630328]
["bitfinex","ETHUSD",1760919798662,5.111,3941.9,3941.8,0.25939121]
["bitfinex","ETHUSD",1760919798859,5.111,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919799182,5.5601,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919799689,5.111,3941.9,3941.8,2.54191207]
["bitfinex","ETHUSD",1760919799892,5.111,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919799893,5.15521035,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919800118,5.15521035,3941.9,3941.8,2.54191207]
["bitfinex","ETHUSD",1760919800310,5.15521035,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919800589,6.11983139,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919800761,21.12314039,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919800957,13.5525867,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919801164,6.0686417,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919801687,6.5177417,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919802634,6.0686417,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919802768,5.15521035,3941.9,3941.8,0.005]
["bitfinex","ETHUSD",1760919804273,16.99042445,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1760919804513,16.99042445,3941.9,3941.0,0.00081354]
["bitfinex","ETHUSD",1760919804514,0.6336,3941.4,3941.0,0.00081354]
["bitfinex","ETHUSD",1760919804685,0.6336,3941.4,3937.2,0.2152]
["bitfinex","ETHUSD",1760919804686,30.0,3941.0,3937.2,0.2152]
["bitfinex","ETHUSD",1760919805006,0.66015596,3940.6,3938.2,0.1468]
["bitfinex","ETHUSD",1760919805182,3.437,3940.5,3940.0,0.2152]
["bitfinex","ETHUSD",1760919805522,3.442,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1760919805686,4.2337,3940.4,3939.2,0.2152]
["bitfinex","ETHUSD",1760919805887,6.162717,3940.3,3939.2,0.2152]
["bitfinex","ETHUSD",1760919806092,3.444,3940.2,3939.3,0.4621]
["bitfinex","ETHUSD",1760919806428,1.29,3941.0,3939.3,0.4621]
["bitfinex","ETHUSD",1760919806429,3.444,3940.1,3939.3,0.4621]
["bitfinex","ETHUSD",1760919806628,3.444,3940.0,3939.4,0.32158732]
["bitfinex","ETHUSD",1760919806942,3.444,3940.0,3939.0,0.1013]
["bitfinex","ETHUSD",1760919807140,0.218,3939.9,3938.6,0.4621]
["bitfinex","ETHUSD",1760919807323,17.624197,3939.8,3938.5,0.1013]
["bitfinex","ETHUSD",1760919807644,0.6717,3939.9,3937.2,0.2152]
["bitfinex","ETHUSD",1760919807645,28.928276,3939.6,3938.2,2.68602264]
["bitfinex","ETHUSD",1760919807851,2.919658,3939.4,3938.2,0.1468]
["bitfinex","ETHUSD",1760919808013,3.445,3939.3,3938.2,0.1468]
["bitfinex","ETHUSD",1760919808339,3.445,3939.3,3938.3,0.1468]
["bitfinex","ETHUSD",1760919808340,5.781598,3939.2,3938.3,0.1468]
["bitfinex","ETHUSD",1760919808517,5.781598,3939.2,3938.4,2.5390967]
["bitfinex","ETHUSD",1760919808711,5.1863,3939.3,3938.3,0.1468]
["bitfinex","ETHUSD",1760919808712,4.735,3939.3,3938.3,0.1468]
["bitfinex","ETHUSD",1760919808924,4.735,3939.3,3938.6,2.53895702]
["bitfinex","ETHUSD",1760919809150,4.735,3939.3,3938.4,2.53904809]
["bitfinex","ETHUSD",1760919809435,4.735,3939.3,3938.3,0.1468]
["bitfinex","ETHUSD",1760919809602,4.735,3939.3,3938.8,2.53884431]
["bitfinex","ETHUSD",1760919809805,4.735,3939.3,3938.8,0.33763616]
["bitfinex","ETHUSD",1760919810026,4.735,3939.3,3938.3,0.1468]
["bitfinex","ETHUSD",1760919810543,4.735,3939.3,3938.0,2.53933805]
["bitfinex","ETHUSD",1760919810717,17.34774,3939.2,3937.9,0.1013]
["bitfinex","ETHUSD",1760919811039,0.218,3938.8,3937.7,0.1013]
["bitfinex","ETHUSD",1760919811338,3.662,3938.8,3938.2,2.53922181]
["bitfinex","ETHUSD",1760919811544,3.662,3938.8,3938.3,2.53916615]
["bitfinex","ETHUSD",1760919811833,4.15104666,3938.8,3937.7,0.1013]
["bitfinex","ETHUSD",1760919812004,15.48254566,3938.8,3937.7,0.1013]
["bitfinex","ETHUSD",1760919812205,15.48254566,3938.8,3937.1,0.4621]
["bitfinex","ETHUSD",1760919812651,15.48254566,3938.8,3937.7,2.53953453]
["bitfinex","ETHUSD",1760919812841,17.21054566,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919813005,9.16919666,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919813554,4.99624666,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919813856,4.77824666,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919814261,9.20266366,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919814464,10.06578566,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919814875,10.51058566,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919815265,8.57907266,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919815430,4.77824666,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919816327,4.77824666,3938.8,3938.7,2.69594326]
["bitfinex","ETHUSD",1760919816727,4.77824666,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919817942,9.11945433,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919818252,7.61846267,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919819043,28.78263967,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919819440,13.77199067,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919820067,25.97761767,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919820265,21.56671498,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919820633,22.20031498,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919820965,19.07212465,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919821131,6.50625398,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919821331,9.81426398,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919821728,6.50625398,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919821933,9.34179398,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919822133,9.04166198,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919822332,9.48426198,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919822639,4.77825398,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919822842,12.62555598,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919823058,4.77825398,3938.8,3938.7,0.15703449]
["bitfinex","ETHUSD",1760919823363,7.507373,3938.7,3937.1,0.1583]
["bitfinex","ETHUSD",1760919823544,1.728,3938.4,3937.2,2.53987058]
["bitfinex","ETHUSD",1760919823741,3.000595,3938.2,3937.1,0.1836994]
["bitfinex","ETHUSD",1760919823932,2.05285314,3938.2,3937.2,0.4711]
["bitfinex","ETHUSD",1760919824136,0.04425814,3938.2,3937.3,3.01088406]
["bitfinex","ETHUSD",1760919824365,0.04425814,3938.2,3937.5,2.53967263]
["bitfinex","ETHUSD",1760919824570,0.1264,3937.6,3937.5,2.53967263]
["bitfinex","ETHUSD",1760919824865,0.1264,3937.6,3937.5,3.01077263]
["bitfinex","ETHUSD",1760919824866,3.5744,3937.6,3937.5,3.01077263]
["bitfinex","ETHUSD",1760919825051,3.5744,3937.6,3937.5,2.53967263]
["bitfinex","ETHUSD",1760919825636,3.5744,3937.6,3937.2,2.53987205]
["bitfinex","ETHUSD",1760919825838,3.448,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760919826063,3.5744,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760919826266,3.5744,3937.6,3937.5,3.33132702]
["bitfinex","ETHUSD",1760919826885,3.5744,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760919828774,3.5744,3937.6,3937.5,3.01078253]
["bitfinex","ETHUSD",1760919829239,3.5744,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760919832173,3.5744,3937.6,3937.5,3.01078253]
["bitfinex","ETHUSD",1760919832692,3.448,3937.6,3937.5,3.01078253]
["bitfinex","ETHUSD",1760919832969,3.448,3937.6,3937.5,3.69224069]
["bitfinex","ETHUSD",1760919833138,3.434,3938.1,3937.5,0.68145816]
["bitfinex","ETHUSD",1760919833339,0.1264,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1760919833586,0.1264,3938.0,3937.5,0.1264]
["bitfinex","ETHUSD",1760919833738,3.434,3938.1,3937.6,2.53956091]
["bitfinex","ETHUSD",1760919834069,3.8942,3938.1,3937.1,0.1583]
["bitfinex","ETHUSD",1760919834242,3.82342,3938.1,3937.1,0.6294]
["bitfinex","ETHUSD",1760919834575,3.47825295,3938.1,3937.1,0.6294]
["bitfinex","ETHUSD",1760919834773,3.47825295,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1760919835551,3.47825295,3938.1,3937.8,2.53946183]
["bitfinex","ETHUSD",1760919835870,3.47825295,3938.1,3937.9,2.53941632]
["bitfinex","ETHUSD",1760919836383,0.04425295,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1760919836568,3.432,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1760919837478,3.432,3938.3,3938.1,2.53923991]
["bitfinex","ETHUSD",1760919837648,3.432,3938.3,3937.5,0.002]
["bitfinex","ETHUSD",1760919837649,3.432,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1760919840398,3.432,3938.3,3938.2,3.01033112]
["bitfinex","ETHUSD",1760919840683,3.00189902,3939.6,3938.2,3.01033112]
["bitfinex","ETHUSD",1760919840684,1.715,3939.6,3939.4,2.53841937]
["bitfinex","ETHUSD",1760919840896,3.96187739,3939.5,3939.4,2.53841937]
["bitfinex","ETHUSD",1760919841054,3.429,3939.5,3939.4,2.53841937]
["bitfinex","ETHUSD",1760919843408,0.04423413,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1760919843559,0.2203,3940.8,3940.3,2.53781357]
["bitfinex","ETHUSD",1760919843759,0.1264,3940.2,3940.0,2.53806338]
["bitfinex","ETHUSD",1760919844346,0.2203,3940.8,3939.3,0.1264]
["bitfinex","ETHUSD",1760919844347,0.1264,3940.0,3939.3,0.1264]
["bitfinex","ETHUSD",1760919844495,0.1264,3939.7,3938.1,0.1583]
["bitfinex","ETHUSD",1760919844694,0.2203,3939.9,3938.5,2.53900478]
["bitfinex","ETHUSD",1760919844695,11.871351,3939.5,3938.5,2.53900478]
["bitfinex","ETHUSD",1760919845021,0.2269,3938.6,3937.5,0.002]
["bitfinex","ETHUSD",1760919845196,3.422,3938.5,3937.5,0.002]
["bitfinex","ETHUSD",1760919845531,3.422,3938.5,3937.8,2.53942598]
["bitfinex","ETHUSD",1760919845830,3.422,3938.5,3938.2,2.53921193]
["bitfinex","ETHUSD",1760919846232,3.422,3938.5,3938.1,2.53928333]
["bitfinex","ETHUSD",1760919846393,3.8605,3938.5,3937.5,0.002]
["bitfinex","ETHUSD",1760919846594,3.422,3938.5,3937.6,2.79378474]
["bitfinex","ETHUSD",1760919846896,0.4385,3938.4,3937.5,0.002]
["bitfinex","ETHUSD",1760919847331,3.422,3938.5,3937.5,0.002]
["bitfinex","ETHUSD",1760919847498,3.422,3938.5,3938.1,2.53923249]
["bitfinex","ETHUSD",1760919847828,0.4385,3938.4,3937.5,0.002]
["bitfinex","ETHUSD",1760919848031,0.4385,3938.4,3938.1,2.5392369]
["bitfinex","ETHUSD",1760919848220,0.4385,3938.3,3937.9,2.53936682]
["bitfinex","ETHUSD",1760919848530,3.422,3938.5,3938.1,2.5392862]
["bitfinex","ETHUSD",1760919848729,3.422,3938.5,3938.0,2.53935345]
["bitfinex","ETHUSD",1760919848930,0.4385,3938.4,3938.0,2.53935345]
["bitfinex","ETHUSD",1760919849134,0.4385,3938.3,3937.7,2.53952642]
["bitfinex","ETHUSD",1760919849337,0.4385,3938.3,3937.8,2.53948272]
["bitfinex","ETHUSD",1760919849548,0.2269,3937.9,3937.5,0.002]
["bitfinex","ETHUSD",1760919849712,3.423,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1760919849913,3.423,3937.8,3937.5,0.002]
["bitfinex","ETHUSD",1760919850121,25.47192139,3937.7,3937.5,0.002]
["bitfinex","ETHUSD",1760919850424,21.14054202,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1760919850623,18.848685,3937.3,3935.3,0.452]
["bitfinex","ETHUSD",1760919850937,0.2269,3936.4,3934.8,0.452]
["bitfinex","ETHUSD",1760919851140,0.2269,3936.4,3934.2,0.452]
["bitfinex","ETHUSD",1760919851141,22.49689523,3936.4,3934.2,0.452]
["bitfinex","ETHUSD",1760919851302,14.132309,3936.4,3934.4,2.54162312]
["bitfinex","ETHUSD",1760919851643,2.54070944,3936.0,3935.8,0.2221]
["bitfinex","ETHUSD",1760919851936,4.0884,3936.4,3935.8,0.2221]
["bitfinex","ETHUSD",1760919851937,26.65072789,3935.9,3935.8,0.2221]
["bitfinex","ETHUSD",1760919852122,30.08601694,3935.9,3935.8,0.2221]
["bitfinex","ETHUSD",1760919852324,30.08601694,3935.9,3931.3,2.39979373]
["bitfinex","ETHUSD",1760919852325,31.728,3935.8,3932.2,2.54308519]
["bitfinex","ETHUSD",1760919852525,31.728,3935.8,3933.1,0.49572523]
["bitfinex","ETHUSD",1760919852526,1.728,3935.4,3933.1,0.49572523]
["bitfinex","ETHUSD",1760919852714,1.728,3935.4,3931.3,0.13226907]
["bitfinex","ETHUSD",1760919852715,1.728,3935.0,3932.8,2.5427071]
["bitfinex","ETHUSD",1760919852914,4.1205,3934.9,3933.1,2.54249009]
["bitfinex","ETHUSD",1760919853113,4.1205,3934.9,3932.8,0.4703]
["bitfinex","ETHUSD",1760919853114,2.856183,3934.8,3933.3,2.54238171]
["bitfinex","ETHUSD",1760919853315,0.2198,3933.4,3931.8,0.4703]
["bitfinex","ETHUSD",1760919853514,0.2198,3933.4,3932.1,0.0254317]
["bitfinex","ETHUSD",1760919853515,0.364,3933.3,3932.1,0.0254317]
["bitfinex","ETHUSD",1760919853728,0.364,3933.3,3933.2,2.75765906]
["bitfinex","ETHUSD",1760919854041,0.4677,3935.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1760919854243,9.400382,3934.7,3932.0,0.1603]
["bitfinex","ETHUSD",1760919854414,0.8907,3934.8,3932.0,0.1603]
["bitfinex","ETHUSD",1760919854415,4.466876,3934.5,3932.1,0.4703]
["bitfinex","ETHUSD",1760919854614,0.1264,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1760919854814,3.5774,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1760919855283,3.451,3932.9,3932.8,3.26728942]
["bitfinex","ETHUSD",1760919855412,3.451,3932.9,3932.3,0.4703]
["bitfinex","ETHUSD",1760919855607,3.451,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1760919855925,0.04429709,3934.0,3933.8,2.54201695]
["bitfinex","ETHUSD",1760919856104,3.466,3933.9,3932.8,0.4703]
["bitfinex","ETHUSD",1760919856305,3.466,3933.9,3932.8,0.4723]
["bitfinex","ETHUSD",1760919856519,3.466,3933.9,3932.8,0.002]
["bitfinex","ETHUSD",1760919856705,3.466,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1760919856905,3.466,3933.9,3932.8,0.002]
["bitfinex","ETHUSD",1760919856906,3.466,3933.9,3933.6,2.54213717]
["bitfinex","ETHUSD",1760919857106,3.466,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1760919858208,4.1535,3933.9,3932.8,2.54467279]
["bitfinex","ETHUSD",1760919858413,4.1535,3933.9,3933.2,2.5424539]
["bitfinex","ETHUSD",1760919858646,4.1535,3933.9,3932.8,0.002]
["bitfinex","ETHUSD",1760919858951,3.466,3933.9,3932.8,0.002]
["bitfinex","ETHUSD",1760919859310,3.466,3933.9,3933.7,2.54212282]
["bitfinex","ETHUSD",1760919859514,3.466,3933.9,3932.8,0.002]
["bitfinex","ETHUSD",1760919859515,0.4677,3933.8,3932.8,0.002]
["bitfinex","ETHUSD",1760919859722,0.4677,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760919859922,3.466,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1760919860124,3.9337,3933.9,3932.8,2.54465901]
["bitfinex","ETHUSD",1760919860311,3.9337,3933.9,3933.4,2.54231348]
["bitfinex","ETHUSD",1760919860511,3.9337,3933.9,3932.8,0.002]
["bitfinex","ETHUSD",1760919860512,0.4677,3933.8,3933.5,2.54225073]
["bitfinex","ETHUSD",1760919860836,0.4677,3933.8,3933.6,2.54213894]
["bitfinex","ETHUSD",1760919861012,0.4677,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1760919861340,3.466,3933.9,3933.6,2.5421385]
["bitfinex","ETHUSD",1760919861545,0.4677,3933.8,3933.6,2.5421385]
["bitfinex","ETHUSD",1760919861742,3.466,3933.9,3933.5,2.54220763]
["bitfinex","ETHUSD",1760919861942,3.72007094,3933.9,3932.8,0.002]
["bitfinex","ETHUSD",1760919862112,3.466,3933.9,3932.8,2.5447168]
["bitfinex","ETHUSD",1760919862310,3.466,3933.9,3933.7,2.54209087]
["bitfinex","ETHUSD",1760919862509,3.466,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1760919863138,3.9337,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1760919863372,3.466,3933.9,3933.8,2.44207127]
["bitfinex","ETHUSD",1760919864380,0.04429499,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1760919864541,0.4677,3935.6,3935.4,2.54099492]
["bitfinex","ETHUSD",1760919864886,0.04428734,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1760919865044,1.029,3936.2,3935.4,0.52678315]
["bitfinex","ETHUSD",1760919865245,1.029,3936.2,3934.3,0.4703]
["bitfinex","ETHUSD",1760919865467,1.029,3936.2,3935.3,2.54110233]
["bitfinex","ETHUSD",1760919865468,0.1264,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1760919865667,1.029,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1760919865978,0.2198,3938.9,3936.2,5.08104262]
["bitfinex","ETHUSD",1760919866182,0.001,3939.0,3938.5,2.5390377]
["bitfinex","ETHUSD",1760919866367,0.001,3939.0,3938.5,3.91883634]
["bitfinex","ETHUSD",1760919866570,0.001,3939.0,3938.5,6.39079945]
["bitfinex","ETHUSD",1760919866965,0.001,3939.0,3938.5,4.38913634]
["bitfinex","ETHUSD",1760919867146,0.001,3939.0,3938.5,4.41452671]
["bitfinex","ETHUSD",1760919867345,0.001,3939.0,3938.5,13.77173324]
["bitfinex","ETHUSD",1760919867578,0.001,3939.0,3938.5,13.74634287]
["bitfinex","ETHUSD",1760919867877,0.001,3939.0,3938.5,18.09964287]
["bitfinex","ETHUSD",1760919868079,0.001,3939.0,3938.9,7.37268086]
["bitfinex","ETHUSD",1760919868376,0.001,3939.0,3938.9,4.90037986]
["bitfinex","ETHUSD",1760919868577,0.001,3939.0,3938.9,12.36263749]
["bitfinex","ETHUSD",1760919868780,0.04421944,3942.3,3941.6,2.53704079]
["bitfinex","ETHUSD",1760919868948,0.4677,3942.6,3942.3,2.53659031]
["bitfinex","ETHUSD",1760919869281,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760919869855,0.001,3942.9,3941.5,0.4703]
["bitfinex","ETHUSD",1760919869856,0.6885,3942.9,3941.5,0.4703]
["bitfinex","ETHUSD",1760919870176,0.6885,3942.9,3942.7,2.53631661]
["bitfinex","ETHUSD",1760919870393,0.6885,3942.9,3942.6,2.53636913]
["bitfinex","ETHUSD",1760919870394,0.4677,3942.8,3942.6,2.53636913]
["bitfinex","ETHUSD",1760919870894,0.4677,3942.7,3941.1,0.2152]
["bitfinex","ETHUSD",1760919871194,0.4677,3942.7,3942.0,2.53677163]
["bitfinex","ETHUSD",1760919871369,0.4677,3942.7,3941.1,0.2152]
["bitfinex","ETHUSD",1760919871569,0.4677,3942.7,3942.0,2.53675704]
["bitfinex","ETHUSD",1760919871769,0.4677,3942.7,3941.8,2.53685536]
["bitfinex","ETHUSD",1760919872075,0.4677,3942.7,3941.1,0.2152]
["bitfinex","ETHUSD",1760919872275,0.4677,3942.7,3941.3,2.5372339]
["bitfinex","ETHUSD",1760919872461,0.04420914,3942.8,3941.4,0.62084339]
["bitfinex","ETHUSD",1760919872792,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760919874910,0.001,3942.9,3942.4,0.1583]
["bitfinex","ETHUSD",1760919875114,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760919875465,0.2366,3942.9,3941.8,2.53685398]
["bitfinex","ETHUSD",1760919875712,0.2366,3942.9,3942.4,2.53649263]
["bitfinex","ETHUSD",1760919875913,0.1274,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760919876599,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760919878589,0.001,3942.9,3938.9,2.06057929]
["bitfinex","ETHUSD",1760919878590,0.6888,3942.9,3941.1,0.2152]
["bitfinex","ETHUSD",1760919878789,0.6888,3942.9,3941.3,2.5372339]
["bitfinex","ETHUSD",1760919879008,0.6888,3942.9,3942.3,2.53658873]
["bitfinex","ETHUSD",1760919879601,0.6888,3942.9,3941.3,2.5372339]
["bitfinex","ETHUSD",1760919879916,0.6888,3942.9,3942.7,2.53629932]
["bitfinex","ETHUSD",1760919880124,0.4522,3942.8,3942.7,2.53629932]
["bitfinex","ETHUSD",1760919880420,0.2366,3942.9,3942.6,2.53634963]
["bitfinex","ETHUSD",1760919880609,0.2366,3942.9,3942.7,2.53632935]
["bitfinex","ETHUSD",1760919880809,0.4522,3942.8,3942.4,2.53650767]
["bitfinex","ETHUSD",1760919880988,0.2366,3942.9,3942.7,2.53630222]
["bitfinex","ETHUSD",1760919881318,0.6888,3942.9,3942.7,2.53630222]
["bitfinex","ETHUSD",1760919881650,0.6888,3942.9,3942.0,2.53678335]
["bitfinex","ETHUSD",1760919881837,0.6888,3942.9,3941.5,0.4391]
["bitfinex","ETHUSD",1760919881838,0.4522,3942.8,3941.5,0.4391]
["bitfinex","ETHUSD",1760919882038,0.4522,3942.8,3942.6,2.53639715]
["bitfinex","ETHUSD",1760919882332,0.2366,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760919882529,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760919883700,0.001,3942.9,3941.4,1.728]
["bitfinex","ETHUSD",1760919883701,0.6888,3942.9,3941.4,0.4391]
["bitfinex","ETHUSD",1760919883893,0.6888,3942.9,3940.7,2.53760148]
["bitfinex","ETHUSD",1760919883894,0.4522,3942.8,3941.2,2.53729828]
["bitfinex","ETHUSD",1760919884094,0.4522,3942.8,3942.0,2.53672754]
["bitfinex","ETHUSD",1760919884424,0.4522,3942.8,3941.7,2.53695054]
["bitfinex","ETHUSD",1760919884425,0.4522,3942.7,3941.7,2.53695054]
["bitfinex","ETHUSD",1760919884625,0.4522,3942.7,3942.0,2.53678246]
["bitfinex","ETHUSD",1760919884804,0.4522,3942.7,3941.9,2.53683364]
["bitfinex","ETHUSD",1760919884992,0.4522,3942.7,3941.2,2.53729828]
["bitfinex","ETHUSD",1760919884993,4.21070045,3942.6,3941.7,2.5369133]
["bitfinex","ETHUSD",1760919885208,4.21070045,3942.6,3941.8,2.53690258]
["bitfinex","ETHUSD",1760919885419,4.21070045,3942.6,3941.9,2.53684397]
["bitfinex","ETHUSD",1760919885626,4.21070045,3942.6,3941.2,0.02537298]
["bitfinex","ETHUSD",1760919885821,4.21070045,3942.6,3942.0,2.53673061]
["bitfinex","ETHUSD",1760919886145,0.42549053,3942.5,3941.9,2.53684616]
["bitfinex","ETHUSD",1760919886856,0.1264,3941.9,3941.8,2.53687209]
["bitfinex","ETHUSD",1760919887035,0.1264,3941.9,3941.1,0.2152]
["bitfinex","ETHUSD",1760919887036,0.2356,3941.9,3941.1,0.2152]
["bitfinex","ETHUSD",1760919887208,0.1264,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1760919888514,3.436,3942.6,3941.2,0.4391]
["bitfinex","ETHUSD",1760919888760,3.436,3942.6,3942.1,2.53671182]
["bitfinex","ETHUSD",1760919889050,0.4522,3942.5,3942.2,2.53663339]
["bitfinex","ETHUSD",1760919889233,0.4522,3942.5,3942.1,2.53670503]
["bitfinex","ETHUSD",1760919889746,3.436,3942.6,3942.1,2.53670503]
["bitfinex","ETHUSD",1760919889918,0.4522,3942.5,3942.2,2.53664634]
["bitfinex","ETHUSD",1760919890246,0.4522,3942.5,3942.3,2.53658121]
["bitfinex","ETHUSD",1760919890449,3.436,3942.6,3942.3,2.53658121]
["bitfinex","ETHUSD",1760919890660,3.436,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760919891126,4.25546,3942.6,3940.0,0.1603]
["bitfinex","ETHUSD",1760919891334,4.29599,3942.5,3940.0,0.1603]
["bitfinex","ETHUSD",1760919891832,3.055413,3942.3,3940.1,0.4391]
["bitfinex","ETHUSD",1760919892045,3.503849,3942.0,3938.7,0.4639]
["bitfinex","ETHUSD",1760919892213,0.2165,3940.2,3939.5,2.53835514]
["bitfinex","ETHUSD",1760919892417,0.2165,3940.2,3939.2,2.53852544]
["bitfinex","ETHUSD",1760919892418,3.3473,3940.1,3939.2,2.53852544]
["bitfinex","ETHUSD",1760919892626,3.3473,3940.1,3939.1,2.53861806]
["bitfinex","ETHUSD",1760919892825,3.71456,3940.1,3939.4,2.53844651]
["bitfinex","ETHUSD",1760919893238,2.142,3939.9,3937.6,0.4639]
["bitfinex","ETHUSD",1760919893426,8.07442933,3939.7,3938.5,2.53903568]
["bitfinex","ETHUSD",1760919893626,8.07442933,3939.7,3937.6,3.00349585]
["bitfinex","ETHUSD",1760919893627,7.814274,3939.5,3937.6,0.4639]
["bitfinex","ETHUSD",1760919893814,0.6668,3939.6,3936.6,2.54024851]
["bitfinex","ETHUSD",1760919893815,0.2165,3938.6,3938.0,2.53930058]
["bitfinex","ETHUSD",1760919894021,3.429,3938.5,3936.6,0.4639]
["bitfinex","ETHUSD",1760919894318,3.429,3938.5,3937.1,2.53987882]
["bitfinex","ETHUSD",1760919894519,3.429,3938.5,3937.9,2.53941918]
["bitfinex","ETHUSD",1760919894716,3.429,3938.5,3938.0,2.53935505]
["bitfinex","ETHUSD",1760919894916,3.8793,3938.5,3938.0,2.53935505]
["bitfinex","ETHUSD",1760919895115,0.4503,3938.4,3938.1,2.53928651]
["bitfinex","ETHUSD",1760919895319,0.4503,3938.4,3937.9,2.53936871]
["bitfinex","ETHUSD",1760919895546,3.429,3938.5,3937.0,2.54000508]
["bitfinex","ETHUSD",1760919895547,3.429,3938.5,3937.8,2.53947805]
["bitfinex","ETHUSD",1760919895745,3.79355,3938.5,3938.0,2.53935705]
["bitfinex","ETHUSD",1760919895945,3.79355,3938.5,3938.1,2.53928381]
["bitfinex","ETHUSD",1760919896119,0.4503,3938.4,3937.0,0.4639]
["bitfinex","ETHUSD",1760919896316,0.4503,3938.4,3938.1,2.53924391]
["bitfinex","ETHUSD",1760919896669,3.8377991,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1760919896670,0.0442491,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1760919896815,0.2165,3939.6,3938.4,0.30082124]
["bitfinex","ETHUSD",1760919897019,0.193,3939.5,3938.3,2.53916664]
["bitfinex","ETHUSD",1760919897217,0.193,3939.5,3939.3,2.53851662]
["bitfinex","ETHUSD",1760919897443,0.193,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1760919897664,0.193,3939.5,3938.2,0.2152]
["bitfinex","ETHUSD",1760919898147,0.193,3939.5,3939.2,2.53858378]
["bitfinex","ETHUSD",1760919898350,0.193,3939.5,3938.2,0.2152]
["bitfinex","ETHUSD",1760919898351,3.321,3939.3,3938.2,0.2152]
["bitfinex","ETHUSD",1760919898518,0.4503,3939.4,3938.2,0.2152]
["bitfinex","ETHUSD",1760919898714,0.1264,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760919899121,0.1264,3938.6,3937.3,2.53978731]
["bitfinex","ETHUSD",1760919899322,0.2165,3938.9,3938.6,2.53897323]
["bitfinex","ETHUSD",1760919899540,0.1264,3938.6,3938.3,2.53911609]
["bitfinex","ETHUSD",1760919899720,0.2165,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1760919900252,0.1264,3938.8,3938.7,2.53887834]
["bitfinex","ETHUSD",1760919900476,0.2165,3938.9,3938.7,2.53887834]
["bitfinex","ETHUSD",1760919900683,0.2165,3938.9,3937.7,0.1264]
["bitfinex","ETHUSD",1760919900885,7.055778,3938.7,3937.1,2.53994056]
["bitfinex","ETHUSD",1760919901180,0.4503,3938.8,3937.2,2.53987605]
["bitfinex","ETHUSD",1760919901181,0.802,3938.6,3937.2,2.53987605]
["bitfinex","ETHUSD",1760919901382,11.84893,3938.3,3936.9,0.1603]
["bitfinex","ETHUSD",1760919901680,11.84893,3938.3,3934.7,2.756647]
["bitfinex","ETHUSD",1760919901681,2.953245,3937.0,3935.3,0.4639]
["bitfinex","ETHUSD",1760919901884,6.266755,3936.8,3934.9,0.4639]
["bitfinex","ETHUSD",1760919902083,5.835755,3936.8,3935.5,2.54092403]
["bitfinex","ETHUSD",1760919902379,3.1003245,3936.9,3934.9,0.4639]
["bitfinex","ETHUSD",1760919902582,2.84926916,3936.9,3935.4,0.4639]
["bitfinex","ETHUSD",1760919902747,2.805,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760919902944,0.2165,3937.6,3936.5,0.1583]
["bitfinex","ETHUSD",1760919902945,3.6375,3937.6,3936.5,0.1583]
["bitfinex","ETHUSD",1760919903185,3.6375,3937.6,3936.6,2.54026317]
["bitfinex","ETHUSD",1760919903485,15.380178,3937.5,3935.6,0.4639]
["bitfinex","ETHUSD",1760919903652,0.4503,3937.5,3935.1,2.54123148]
["bitfinex","ETHUSD",1760919903847,0.4503,3937.5,3935.2,0.4639]
["bitfinex","ETHUSD",1760919904052,0.4503,3937.5,3937.0,2.53999437]
["bitfinex","ETHUSD",1760919904254,3.6375,3937.6,3937.1,2.53994056]
["bitfinex","ETHUSD",1760919904255,0.04426425,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1760919904472,0.04426425,3937.2,3936.1,0.6222]
["bitfinex","ETHUSD",1760919904680,0.04426425,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1760919904895,0.04426425,3937.2,3936.4,2.54032998]
["bitfinex","ETHUSD",1760919905051,0.49456425,3937.2,3936.1,0.1583]
["bitfinex","ETHUSD",1760919905349,0.04426425,3937.2,3936.6,2.54020295]
["bitfinex","ETHUSD",1760919905548,0.04426425,3937.2,3936.8,2.54010151]
["bitfinex","ETHUSD",1760919905749,0.04426425,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1760919905951,3.421,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760919906382,0.0442582,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760919906383,3.4692582,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760919906580,3.4692582,3938.2,3937.1,0.1603]
["bitfinex","ETHUSD",1760919906581,3.8788,3938.2,3937.2,2.53987605]
["bitfinex","ETHUSD",1760919906782,3.8788,3938.2,3938.0,2.53931256]
["bitfinex","ETHUSD",1760919906971,3.8788,3938.2,3937.3,2.53976579]
["bitfinex","ETHUSD",1760919907171,3.8788,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760919907487,3.425,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760919908074,3.425,3938.2,3937.2,0.27001761]
["bitfinex","ETHUSD",1760919908308,3.425,3938.2,3938.0,2.53932769]
["bitfinex","ETHUSD",1760919908484,3.425,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760919908804,3.425,3938.2,3937.3,3.01237052]
["bitfinex","ETHUSD",1760919909014,3.425,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760919909419,0.4538,3939.5,3938.2,2.53923112]
["bitfinex","ETHUSD",1760919909706,2.184,3939.4,3938.8,2.5388089]
["bitfinex","ETHUSD",1760919909869,2.184,3939.4,3938.1,0.2152]
["bitfinex","ETHUSD",1760919910278,2.184,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1760919911498,0.2287,3940.3,3940.1,2.5379889]
["bitfinex","ETHUSD",1760919911685,2.708,3940.2,3940.1,2.5379889]
["bitfinex","ETHUSD",1760919911889,2.708,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1760919912587,0.39801216,3942.1,3940.1,0.41210066]
["bitfinex","ETHUSD",1760919912798,0.2186,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1760919913010,0.2186,3941.6,3940.2,2.53794223]
["bitfinex","ETHUSD",1760919913324,3.092,3941.5,3940.1,0.41210066]
["bitfinex","ETHUSD",1760919913529,3.092,3941.5,3939.7,0.4312]
["bitfinex","ETHUSD",1760919913530,20.113167,3941.2,3939.7,2.53826362]
["bitfinex","ETHUSD",1760919913755,0.6527,3941.1,3939.4,0.1583]
["bitfinex","ETHUSD",1760919914026,0.6527,3941.1,3938.2,0.692]
["bitfinex","ETHUSD",1760919914027,0.2186,3939.5,3938.1,0.2152]
["bitfinex","ETHUSD",1760919914324,0.362,3939.4,3938.1,0.2152]
["bitfinex","ETHUSD",1760919914535,0.362,3939.4,3938.3,2.53914207]
["bitfinex","ETHUSD",1760919914835,0.362,3939.4,3938.1,0.53378567]
["bitfinex","ETHUSD",1760919914993,0.362,3939.4,3938.1,0.2152]
["bitfinex","ETHUSD",1760919915337,0.362,3939.4,3939.0,2.53871353]
["bitfinex","ETHUSD",1760919915536,0.7961,3939.4,3938.1,0.2152]
["bitfinex","ETHUSD",1760919915903,0.7961,3939.4,3938.7,2.53890667]
["bitfinex","ETHUSD",1760919916107,0.7961,3939.4,3938.1,0.2152]
["bitfinex","ETHUSD",1760919916518,0.7961,3939.4,3938.4,2.53907076]
["bitfinex","ETHUSD",1760919916761,0.2186,3938.5,3937.0,2.54000127]
["bitfinex","ETHUSD",1760919916958,0.2186,3938.5,3936.9,0.4312]
["bitfinex","ETHUSD",1760919916959,3.433,3938.4,3936.9,0.4312]
["bitfinex","ETHUSD",1760919917457,3.433,3938.4,3937.0,2.53994777]
["bitfinex","ETHUSD",1760919917605,3.433,3938.4,3937.8,2.53948835]
["bitfinex","ETHUSD",1760919917812,3.433,3938.4,3937.9,2.53936917]
["bitfinex","ETHUSD",1760919918111,0.4341,3938.3,3938.0,2.53935912]
["bitfinex","ETHUSD",1760919918308,3.433,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1760919918634,0.4341,3939.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1760919918635,3.434,3939.1,3938.4,2.53910217]
["bitfinex","ETHUSD",1760919918805,3.434,3939.1,3938.3,0.4312]
["bitfinex","ETHUSD",1760919918806,3.434,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1760919920266,5.148,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760919920837,5.148,3939.7,3939.4,2.5384571]
["bitfinex","ETHUSD",1760919920838,5.5821,3939.7,3937.7,0.4312]
["bitfinex","ETHUSD",1760919921144,5.73249406,3939.7,3938.2,0.4312]
["bitfinex","ETHUSD",1760919921346,3.432,3939.7,3938.4,2.53910217]
["bitfinex","ETHUSD",1760919921564,3.432,3939.7,3939.3,2.53846959]
["bitfinex","ETHUSD",1760919921753,0.1264,3939.0,3938.4,0.1264]
["bitfinex","ETHUSD",1760919921958,0.1264,3939.0,3938.5,2.5390377]
["bitfinex","ETHUSD",1760919922156,8.323929,3939.5,3938.9,2.53877936]
["bitfinex","ETHUSD",1760919922338,6.951444,3939.5,3938.7,2.53884682]
["bitfinex","ETHUSD",1760919922536,0.1264,3938.7,3938.1,0.2152]
["bitfinex","ETHUSD",1760919922937,3.429,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1760919923137,3.429,3938.8,3937.0,0.4312]
["bitfinex","ETHUSD",1760919923138,3.8631,3938.8,3937.0,0.4312]
["bitfinex","ETHUSD",1760919923334,0.1264,3938.4,3937.2,0.3131546]
["bitfinex","ETHUSD",1760919923585,9.610493,3938.7,3937.7,2.53949078]
["bitfinex","ETHUSD",1760919923781,8.23579,3938.7,3937.8,2.53948334]
["bitfinex","ETHUSD",1760919924085,0.2186,3937.9,3935.9,0.4312]
["bitfinex","ETHUSD",1760919924254,0.1264,3937.2,3936.1,0.1264]
["bitfinex","ETHUSD",1760919924572,3.525693,3937.0,3936.2,2.54046629]
["bitfinex","ETHUSD",1760919924773,0.1264,3936.4,3935.3,0.4312]
["bitfinex","ETHUSD",1760919925076,0.1264,3935.8,3935.4,2.54097324]
["bitfinex","ETHUSD",1760919925272,3.426,3936.0,3934.9,2.54132823]
["bitfinex","ETHUSD",1760919925472,3.426,3935.9,3935.1,0.27565282]
["bitfinex","ETHUSD",1760919925972,3.426,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1760919926336,3.426,3935.9,3934.6,0.4312]
["bitfinex","ETHUSD",1760919926581,3.426,3935.9,3935.5,2.54095502]
["bitfinex","ETHUSD",1760919926741,3.426,3935.9,3935.2,2.54114749]
["bitfinex","ETHUSD",1760919926742,0.4341,3935.8,3935.2,2.54114749]
["bitfinex","ETHUSD",1760919926946,0.4341,3935.8,3935.3,2.54109129]
["bitfinex","ETHUSD",1760919927143,0.4341,3935.8,3934.1,2.54187743]
["bitfinex","ETHUSD",1760919927348,3.426,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1760919927574,3.426,3935.9,3935.6,2.54090183]
["bitfinex","ETHUSD",1760919927785,3.426,3935.9,3935.7,2.54078561]
["bitfinex","ETHUSD",1760919928082,3.426,3935.9,3935.2,0.2152]
["bitfinex","ETHUSD",1760919928293,3.426,3935.9,3935.7,2.54080788]
["bitfinex","ETHUSD",1760919928457,3.426,3935.9,3935.2,0.2152]
["bitfinex","ETHUSD",1760919928661,3.426,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1760919931167,3.6446,3935.9,3934.5,2.54161901]
["bitfinex","ETHUSD",1760919931596,3.6446,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1760919931761,3.6446,3935.9,3935.1,0.2152]
["bitfinex","ETHUSD",1760919931965,4.0787,3935.9,3935.1,2.54117832]
["bitfinex","ETHUSD",1760919932266,0.40787,3935.8,3935.0,2.54127493]
["bitfinex","ETHUSD",1760919932465,3.419,3936.2,3935.9,2.54071266]
["bitfinex","ETHUSD",1760919932682,3.8531,3936.2,3935.8,2.54073472]
["bitfinex","ETHUSD",1760919932988,3.8531,3936.2,3935.7,2.54083953]
["bitfinex","ETHUSD",1760919933289,3.8531,3936.2,3935.1,0.2152]
["bitfinex","ETHUSD",1760919933290,3.419,3936.2,3935.1,0.2152]
["bitfinex","ETHUSD",1760919933506,3.419,3936.2,3935.7,2.54079278]
["bitfinex","ETHUSD",1760919933687,10.17753,3936.1,3934.2,0.31333774]
["bitfinex","ETHUSD",1760919933868,0.4341,3936.1,3934.3,0.02541748]
["bitfinex","ETHUSD",1760919934068,0.4341,3936.1,3934.1,2.97305276]
["bitfinex","ETHUSD",1760919934069,0.4341,3936.1,3935.8,2.54076839]
["bitfinex","ETHUSD",1760919934270,3.419,3936.2,3935.8,2.54076839]
["bitfinex","ETHUSD",1760919934489,9.57653,3935.9,3933.9,0.5915]
["bitfinex","ETHUSD",1760919934784,2.54089761,3935.7,3934.6,2.5415042]
["bitfinex","ETHUSD",1760919934985,0.2291,3934.7,3933.9,0.1603]
["bitfinex","ETHUSD",1760919935199,0.2291,3934.7,3933.8,0.002]
["bitfinex","ETHUSD",1760919935200,0.1264,3934.1,3933.8,0.002]
["bitfinex","ETHUSD",1760919935401,3.416,3934.6,3933.8,0.002]
["bitfinex","ETHUSD",1760919935604,0.36451,3934.5,3933.8,0.002]
["bitfinex","ETHUSD",1760919935974,3.8547,3934.6,3933.8,0.002]
["bitfinex","ETHUSD",1760919936200,3.8547,3934.6,3933.9,2.54199669]
["bitfinex","ETHUSD",1760919936410,3.8547,3934.6,3933.8,0.002]
["bitfinex","ETHUSD",1760919936879,0.2291,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760919937207,3.6441,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760919937400,3.415,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760919937708,3.415,3933.9,3933.8,2.54407127]
["bitfinex","ETHUSD",1760919937709,0.1264,3933.9,3933.8,2.54407127]
["bitfinex","ETHUSD",1760919937918,0.451,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1760919938407,0.1264,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760919938586,0.451,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1760919939909,0.451,3934.4,3933.9,0.1603]
["bitfinex","ETHUSD",1760919940082,0.451,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1760919940609,0.451,3934.4,3934.3,3.06867878]
["bitfinex","ETHUSD",1760919940987,0.451,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1760919941337,0.2291,3936.0,3935.0,2.54124457]
["bitfinex","ETHUSD",1760919941482,0.04428257,3936.2,3935.1,0.2152]
["bitfinex","ETHUSD",1760919941682,1.444,3935.9,3935.8,2.54077101]
["bitfinex","ETHUSD",1760919945011,0.04427271,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760919945817,0.2186,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760919946226,0.67786878,3938.5,3936.3,2.54044255]
["bitfinex","ETHUSD",1760919946227,0.2291,3937.5,3936.3,2.54044255]
["bitfinex","ETHUSD",1760919946422,3.8507,3937.4,3936.7,2.54019484]
["bitfinex","ETHUSD",1760919946625,0.2291,3936.8,3936.6,2.54019883]
["bitfinex","ETHUSD",1760919946822,0.2291,3936.8,3935.8,0.34830827]
["bitfinex","ETHUSD",1760919947135,4.25868,3937.4,3936.1,0.1583]
["bitfinex","ETHUSD",1760919947342,3.412,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760919948800,3.412,3937.4,3937.3,2.96771154]
["bitfinex","ETHUSD",1760919949000,3.412,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760919949208,3.412,3937.4,3937.3,3.04778288]
["bitfinex","ETHUSD",1760919949604,3.412,3937.4,3937.3,3.47568288]
["bitfinex","ETHUSD",1760919949931,3.412,3937.4,3937.3,3.04778288]
["bitfinex","ETHUSD",1760919950228,3.5384,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760919951023,3.9771,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760919951419,3.5384,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760919951620,3.5384,3937.4,3936.4,2.54039223]
["bitfinex","ETHUSD",1760919951621,3.9771,3937.4,3936.4,2.54039223]
["bitfinex","ETHUSD",1760919951832,0.1264,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760919953711,0.2291,3936.9,3935.3,0.4279]
["bitfinex","ETHUSD",1760919954014,0.2291,3936.9,3936.7,2.54016409]
["bitfinex","ETHUSD",1760919954209,0.2291,3936.9,3935.7,2.54084406]
["bitfinex","ETHUSD",1760919954438,0.4387,3936.8,3936.1,2.54056702]
["bitfinex","ETHUSD",1760919954637,0.2291,3936.9,3935.1,0.2152]
["bitfinex","ETHUSD",1760919954803,0.4387,3936.7,3935.2,2.56657856]
["bitfinex","ETHUSD",1760919955004,2.986,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1760919955530,2.986,3936.6,3936.3,2.54043764]
["bitfinex","ETHUSD",1760919955531,3.4247,3936.6,3936.3,2.54045552]
["bitfinex","ETHUSD",1760919955736,2.986,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1760919955934,0.6678,3937.9,3936.2,0.4279]
["bitfinex","ETHUSD",1760919956102,0.6678,3937.9,3937.3,2.53975559]
["bitfinex","ETHUSD",1760919956103,3.398,3937.8,3937.3,2.53975559]
["bitfinex","ETHUSD",1760919956303,0.4387,3937.7,3936.4,2.54039223]
["bitfinex","ETHUSD",1760919956503,0.4387,3937.7,3936.3,0.3126788]
["bitfinex","ETHUSD",1760919956728,0.4387,3937.7,3936.3,2.54044609]
["bitfinex","ETHUSD",1760919957001,0.4387,3937.7,3936.9,2.54000558]
["bitfinex","ETHUSD",1760919957416,2.342,3937.6,3936.1,0.1583]
["bitfinex","ETHUSD",1760919957626,0.4387,3937.5,3936.7,2.54014448]
["bitfinex","ETHUSD",1760919957837,0.4387,3937.5,3936.8,2.54012041]
["bitfinex","ETHUSD",1760919958015,0.2291,3936.9,3936.1,0.1583]
["bitfinex","ETHUSD",1760919958220,3.397,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760919958629,3.8357,3936.8,3936.6,2.5402458]
["bitfinex","ETHUSD",1760919958826,3.397,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760919959207,3.397,3936.8,3936.5,2.54029119]
["bitfinex","ETHUSD",1760919959208,3.8357,3936.8,3936.5,2.54029119]
["bitfinex","ETHUSD",1760919959557,0.4387,3936.7,3936.4,2.54032833]
["bitfinex","ETHUSD",1760919959724,0.4387,3936.7,3935.7,2.54078939]
["bitfinex","ETHUSD",1760919959929,0.4387,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760919960249,3.397,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760919961206,3.397,3936.8,3936.2,0.1583]
["bitfinex","ETHUSD",1760919961409,3.397,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760919962217,3.397,3936.8,3936.7,3.47614736]
["bitfinex","ETHUSD",1760919962428,3.397,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760919962630,3.397,3936.8,3936.7,2.96809864]
["bitfinex","ETHUSD",1760919963011,0.0442605,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1760919963239,0.0442605,3938.0,3937.3,2.53975843]
["bitfinex","ETHUSD",1760919963240,0.4387,3938.0,3937.6,2.53959597]
["bitfinex","ETHUSD",1760919963439,0.2291,3937.7,3936.7,2.54019864]
["bitfinex","ETHUSD",1760919963630,0.2291,3937.7,3937.5,2.53967171]
["bitfinex","ETHUSD",1760919963831,0.6678,3937.7,3937.4,2.53969485]
["bitfinex","ETHUSD",1760919964140,3.392,3937.6,3937.5,2.53965271]
["bitfinex","ETHUSD",1760919964345,3.8307,3937.6,3936.6,0.002]
["bitfinex","ETHUSD",1760919964853,0.1264,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760919965055,3.5164,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760919965259,3.9624,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1760919965459,0.446,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760919965667,12.52856064,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760919966166,6.61135834,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760919966731,0.8649,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760919967064,5.194746,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760919967272,0.446,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760919967937,3.39,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1760919968337,3.39,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760919968724,3.39,3936.8,3936.7,2.97259864]
["bitfinex","ETHUSD",1760919968937,3.39,3936.8,3936.7,3.52409014]
["bitfinex","ETHUSD",1760919969511,3.5164,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1760919969691,3.5164,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760919969862,3.5164,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1760919970062,3.5164,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760919970303,3.5164,3936.8,3936.6,2.54226005]
["bitfinex","ETHUSD",1760919970474,3.5164,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1760919970903,3.5164,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760919971106,3.9624,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1760919971288,3.5164,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1760919971490,3.39,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760919971704,3.5164,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760919972278,3.5164,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1760919972666,3.5164,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760919972864,3.5164,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1760919972865,3.9736,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1760919973568,0.4572,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760919974259,0.50147225,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760919975062,0.04427225,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760919975267,0.50147225,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760919976167,20.28540528,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760919976368,20.95098875,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760919976598,20.91900528,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760919976773,34.90199223,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1760919976979,2.54119241,3935.2,3934.3,2.541696]
["bitfinex","ETHUSD",1760919977180,2.54100801,3935.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919977181,0.2264,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919977375,3.6114,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919977616,6.61021901,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919977903,20.06435301,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919978102,16.31826101,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919978268,17.00782596,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919978467,19.36942596,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919978704,25.96896696,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919978903,26.49919914,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919979409,22.83603714,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919979606,5.3384,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919979822,11.42824001,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919980119,7.322756,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919980416,9.42790001,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919980574,30.15266001,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919980772,31.88066001,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919981616,20.19457901,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919981988,18.8888302,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919982190,12.0403302,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919982388,9.49871119,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760919982585,3.42829619,3934.5,3934.4,2.54368361]
["bitfinex","ETHUSD",1760919982885,3.42829619,3934.5,3934.4,3.00428361]
["bitfinex","ETHUSD",1760919983086,3.384,3934.5,3934.4,3.00428361]
["bitfinex","ETHUSD",1760919983608,1.9444,3936.5,3934.4,3.00428361]
["bitfinex","ETHUSD",1760919983807,5.602776,3936.3,3935.7,2.5408404]
["bitfinex","ETHUSD",1760919984006,0.04428288,3935.9,3934.9,0.4606]
["bitfinex","ETHUSD",1760919984211,0.04428288,3935.9,3934.4,0.002]
["bitfinex","ETHUSD",1760919984212,5.2279,3935.7,3934.4,0.002]
["bitfinex","ETHUSD",1760919984408,15.002748,3935.3,3934.4,0.002]
["bitfinex","ETHUSD",1760919984570,0.4572,3935.6,3934.4,0.002]
["bitfinex","ETHUSD",1760919984571,2.497308,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1760919984773,2.76718404,3935.8,3934.4,0.002]
["bitfinex","ETHUSD",1760919984774,3.384,3934.8,3934.4,0.002]
["bitfinex","ETHUSD",1760919984974,3.384,3934.7,3934.4,0.002]
["bitfinex","ETHUSD",1760919985209,3.384,3934.6,3934.4,2.54368091]
["bitfinex","ETHUSD",1760919985574,3.384,3934.6,3934.4,0.002]
["bitfinex","ETHUSD",1760919986401,3.384,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1760919986602,3.384,3934.6,3934.4,0.002]
["bitfinex","ETHUSD",1760919987104,3.384,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1760919987672,3.384,3934.6,3934.4,2.54368361]
["bitfinex","ETHUSD",1760919987673,0.1264,3934.5,3934.4,2.54368361]
["bitfinex","ETHUSD",1760919988576,3.384,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1760919989412,3.384,3934.6,3934.4,2.54368361]
["bitfinex","ETHUSD",1760919989413,3.384,3934.6,3934.4,0.002]
["bitfinex","ETHUSD",1760919990686,3.384,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1760919991093,3.384,3934.6,3934.4,0.002]
["bitfinex","ETHUSD",1760919991593,3.384,3934.6,3934.4,2.54367077]
["bitfinex","ETHUSD",1760919992002,3.384,3934.6,3934.4,0.002]
["bitfinex","ETHUSD",1760919992182,0.4572,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760919992383,1.09546375,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760919993023,0.04429191,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760919993209,0.04429191,3934.5,3934.4,2.54368361]
["bitfinex","ETHUSD",1760919993405,0.04429191,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760919994217,0.50149191,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760919994555,0.04429191,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760919994749,0.04429191,3934.5,3934.4,2.54368361]
["bitfinex","ETHUSD",1760919995324,0.04429191,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760919995543,3.384,3934.6,3934.4,2.54368361]
["bitfinex","ETHUSD",1760919995748,3.384,3934.6,3934.4,0.002]
["bitfinex","ETHUSD",1760919996521,3.384,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1760919998455,3.384,3934.6,3934.5,2.97411901]
["bitfinex","ETHUSD",1760919998746,0.001,3936.3,3934.9,2.54136064]
["bitfinex","ETHUSD",1760919998949,0.001,3936.3,3935.9,2.54065851]
["bitfinex","ETHUSD",1760919999111,0.001,3936.3,3934.6,0.4325]
["bitfinex","ETHUSD",1760919999112,0.1264,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1760919999316,0.001,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1760919999917,0.001,3936.3,3935.5,2.54097319]
["bitfinex","ETHUSD",1760919999918,0.001,3936.3,3935.5,0.4325]
["bitfinex","ETHUSD",1760920000139,0.001,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1760920000317,0.001,3936.3,3935.5,0.4325]
["bitfinex","ETHUSD",1760920000763,0.001,3936.3,3935.2,2.54110908]
["bitfinex","ETHUSD",1760920000953,0.3903,3936.3,3935.1,0.4325]
["bitfinex","ETHUSD",1760920001153,0.001,3936.3,3935.1,0.4325]
["bitfinex","ETHUSD",1760920001340,0.001,3936.3,3935.9,2.54070549]
["bitfinex","ETHUSD",1760920001539,0.001,3936.3,3934.5,0.4325]
["bitfinex","ETHUSD",1760920001741,2.042359,3936.2,3935.1,0.2152]
["bitfinex","ETHUSD",1760920001945,4.21023,3936.2,3935.1,0.2152]
["bitfinex","ETHUSD",1760920002156,2.626236,3936.2,3935.6,2.54090151]
["bitfinex","ETHUSD",1760920002324,0.001,3936.3,3935.1,0.2152]
["bitfinex","ETHUSD",1760920002525,0.001,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1760920003568,0.001,3936.3,3936.0,2.54060657]
["bitfinex","ETHUSD",1760920003769,0.001,3936.3,3935.7,2.54078411]
["bitfinex","ETHUSD",1760920004058,0.001,3936.3,3936.1,2.54055623]
["bitfinex","ETHUSD",1760920004567,0.001,3936.3,3935.1,0.2152]
["bitfinex","ETHUSD",1760920004752,0.4607,3936.2,3935.1,0.2152]
["bitfinex","ETHUSD",1760920004927,0.4607,3936.2,3935.7,2.54080436]
["bitfinex","ETHUSD",1760920005128,0.4607,3936.2,3935.1,2.75638349]
["bitfinex","ETHUSD",1760920005325,0.001,3936.3,3936.1,2.54057542]
["bitfinex","ETHUSD",1760920005633,0.001,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1760920006743,0.001,3936.3,3935.0,0.4325]
["bitfinex","ETHUSD",1760920006939,0.001,3936.3,3935.4,2.54103775]
["bitfinex","ETHUSD",1760920007156,0.001,3936.3,3935.4,0.31887378]
["bitfinex","ETHUSD",1760920007340,0.001,3936.3,3936.1,2.54057975]
["bitfinex","ETHUSD",1760920007539,0.001,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1760920008264,0.001,3936.3,3936.0,2.54063552]
["bitfinex","ETHUSD",1760920008562,0.001,3936.3,3936.1,2.54058085]
["bitfinex","ETHUSD",1760920009648,0.001,3936.3,3935.3,0.4325]
["bitfinex","ETHUSD",1760920009649,0.001,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1760920011245,0.001,3936.3,3936.2,3.48113442]
["bitfinex","ETHUSD",1760920013454,0.001,3936.3,3936.2,2.97302131]
["bitfinex","ETHUSD",1760920013651,0.001,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1760920014287,0.001,3936.3,3935.5,0.4325]
["bitfinex","ETHUSD",1760920014448,0.001,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1760920016062,0.001,3936.3,3936.2,2.97302131]
["bitfinex","ETHUSD",1760920016254,0.001,3936.3,3936.2,3.52438431]
["bitfinex","ETHUSD",1760920016457,0.001,3936.3,3936.2,3.09188431]
["bitfinex","ETHUSD",1760920017710,0.1274,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1760920017878,0.1274,3936.3,3935.5,0.002]
["bitfinex","ETHUSD",1760920018068,0.4617,3936.3,3936.0,2.54063008]
["bitfinex","ETHUSD",1760920018269,0.1264,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1760920018580,3.376,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1760920019288,3.376,3936.0,3935.9,3.04886686]
["bitfinex","ETHUSD",1760920019598,3.376,3936.0,3935.9,3.48136686]
["bitfinex","ETHUSD",1760920020097,3.376,3936.0,3935.9,3.04886686]
["bitfinex","ETHUSD",1760920020396,3.376,3936.0,3935.9,2.97321495]
["bitfinex","ETHUSD",1760920020602,3.376,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1760920020842,3.376,3936.0,3935.9,2.97321495]
["bitfinex","ETHUSD",1760920020979,3.376,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1760920022109,11.17499,3936.0,3935.5,0.002]
["bitfinex","ETHUSD",1760920022268,0.2156,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760920022468,13.552118,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760920022669,19.91507962,3935.6,3935.5,0.002]
["bitfinex","ETHUSD",1760920022864,15.0140769,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760920023096,18.3890769,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760920023305,18.3890769,3935.2,3934.4,0.002]
["bitfinex","ETHUSD",1760920023306,2.54135394,3935.0,3934.4,0.002]
["bitfinex","ETHUSD",1760920023465,3.8357,3935.2,3934.5,2.54155576]
["bitfinex","ETHUSD",1760920023668,10.212166,3935.1,3934.4,0.002]
["bitfinex","ETHUSD",1760920023864,2.5415435,3934.7,3934.4,0.002]
["bitfinex","ETHUSD",1760920024094,3.375,3934.6,3934.4,0.002]
["bitfinex","ETHUSD",1760920024502,9.80064,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920024721,7.687353,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920025024,10.22897201,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920025615,14.2260088,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920025821,13.9361228,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920026122,9.6912478,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920026295,9.64695401,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920026611,3.00231901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920026811,17.19165401,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920027320,14.341984,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920027623,3.00231901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920027928,0.4607,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920028528,3.376,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920028828,9.50979501,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920029122,26.70498701,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920029325,18.05010601,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920029921,28.46747701,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920030109,27.43644038,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920030512,26.96806938,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920030699,27.49748282,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920030895,9.70043163,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1760920031229,9.70043163,3934.5,3934.0,0.002]
["bitfinex","ETHUSD",1760920031230,3.17547743,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1760920031407,38.80889087,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1760920031603,39.25769087,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1760920032029,39.30199982,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1760920032237,39.70078233,3934.1,3934.0,0.002]
["bitfinex","ETHUSD",1760920033514,5.138362,3932.4,3931.4,0.2172]
["bitfinex","ETHUSD",1760920033738,2.304769,3932.2,3931.4,0.2172]
["bitfinex","ETHUSD",1760920033937,3.376,3932.1,3931.4,0.2172]
["bitfinex","ETHUSD",1760920034138,3.376,3932.1,3931.7,2.54337185]
["bitfinex","ETHUSD",1760920034339,3.376,3932.1,3931.8,2.5433533]
["bitfinex","ETHUSD",1760920034504,3.376,3932.1,3931.8,2.54335088]
["bitfinex","ETHUSD",1760920034709,3.376,3932.1,3931.6,0.4457]
["bitfinex","ETHUSD",1760920034903,3.376,3932.1,3931.4,0.2172]
["bitfinex","ETHUSD",1760920035136,3.376,3932.1,3931.7,2.5434132]
["bitfinex","ETHUSD",1760920035338,3.376,3932.1,3931.4,0.2172]
["bitfinex","ETHUSD",1760920035339,13.68437794,3932.1,3931.4,0.2172]
["bitfinex","ETHUSD",1760920035546,11.68174994,3932.1,3931.4,0.2172]
["bitfinex","ETHUSD",1760920035747,11.42174994,3932.1,3931.4,0.2172]
["bitfinex","ETHUSD",1760920036041,8.14106494,3932.1,3931.4,0.2172]
["bitfinex","ETHUSD",1760920036343,3.71803194,3932.1,3931.1,0.2172]
["bitfinex","ETHUSD",1760920036645,3.376,3932.1,3931.5,0.4457]
["bitfinex","ETHUSD",1760920037028,3.376,3932.1,3931.1,0.6629]
["bitfinex","ETHUSD",1760920037228,3.376,3932.1,3931.6,2.54343616]
["bitfinex","ETHUSD",1760920037424,3.376,3932.1,3931.7,2.54337914]
["bitfinex","ETHUSD",1760920037738,3.376,3932.1,3931.4,0.4457]
["bitfinex","ETHUSD",1760920037943,11.576008,3932.1,3931.1,0.2172]
["bitfinex","ETHUSD",1760920038246,12.680908,3932.1,3931.1,2.76098497]
["bitfinex","ETHUSD",1760920038420,12.680908,3932.1,3931.3,2.54363205]
["bitfinex","ETHUSD",1760920038421,6.719097,3932.1,3931.3,2.54363205]
["bitfinex","ETHUSD",1760920038910,3.376,3932.1,3931.6,2.54346851]
["bitfinex","ETHUSD",1760920039110,3.376,3932.1,3931.8,2.54333076]
["bitfinex","ETHUSD",1760920039310,3.376,3932.1,3931.7,2.54342677]
["bitfinex","ETHUSD",1760920039509,3.376,3932.1,3931.6,2.54346072]
["bitfinex","ETHUSD",1760920039746,3.376,3932.1,3931.5,2.54353652]
["bitfinex","ETHUSD",1760920039910,3.376,3932.1,3931.1,0.2172]
["bitfinex","ETHUSD",1760920040421,1.718,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1760920040745,5.1393168,3932.5,3932.4,3.49728428]
["bitfinex","ETHUSD",1760920040945,5.095,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1760920041242,5.095,3932.5,3932.4,2.98867629]
["bitfinex","ETHUSD",1760920042111,3.377,3932.5,3932.3,0.1623]
["bitfinex","ETHUSD",1760920042312,3.377,3932.5,3932.4,2.98867629]
["bitfinex","ETHUSD",1760920042645,3.377,3932.5,3932.3,0.1623]
["bitfinex","ETHUSD",1760920042646,3.377,3932.5,3932.3,2.705307]
["bitfinex","ETHUSD",1760920042847,3.377,3932.5,3932.4,2.98867629]
["bitfinex","ETHUSD",1760920043141,0.1264,3932.3,3932.0,0.003]
["bitfinex","ETHUSD",1760920043364,3.377,3932.5,3932.2,2.5430834]
["bitfinex","ETHUSD",1760920043546,3.377,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1760920043921,3.377,3932.5,3932.4,2.98867629]
["bitfinex","ETHUSD",1760920044160,3.377,3932.5,3932.4,3.33734314]
["bitfinex","ETHUSD",1760920044318,3.5034,3932.5,3932.4,3.33734314]
["bitfinex","ETHUSD",1760920044517,3.5034,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1760920044729,3.5034,3932.5,3932.4,2.98867629]
["bitfinex","ETHUSD",1760920046178,3.377,3932.5,3932.1,0.1623]
["bitfinex","ETHUSD",1760920046367,2.259,3932.4,3932.0,0.003]
["bitfinex","ETHUSD",1760920046526,30.0,3932.3,3932.0,0.003]
["bitfinex","ETHUSD",1760920046726,16.72379231,3932.1,3932.0,0.003]
["bitfinex","ETHUSD",1760920047235,17.19509231,3932.1,3932.0,0.003]
["bitfinex","ETHUSD",1760920047425,19.55669231,3932.1,3932.0,0.003]
["bitfinex","ETHUSD",1760920047630,35.98203606,3932.1,3932.0,0.003]
["bitfinex","ETHUSD",1760920048160,39.35803606,3932.1,3932.0,0.003]
["bitfinex","ETHUSD",1760920049680,31.93785175,3932.1,3932.0,0.003]
["bitfinex","ETHUSD",1760920049841,7.69291515,3932.1,3932.0,0.003]
["bitfinex","ETHUSD",1760920050031,11.61758715,3932.1,3932.0,0.003]
["bitfinex","ETHUSD",1760920050363,14.79435746,3932.1,3932.0,0.003]
["bitfinex","ETHUSD",1760920050742,38.79640246,3932.1,3932.0,0.003]
["bitfinex","ETHUSD",1760920051141,29.18861046,3932.1,3932.0,0.003]
["bitfinex","ETHUSD",1760920051353,11.36426546,3932.1,3932.0,0.003]
["bitfinex","ETHUSD",1760920051557,11.89329087,3932.1,3932.0,0.003]
["bitfinex","ETHUSD",1760920051757,9.72437308,3932.1,3932.0,0.003]
["bitfinex","ETHUSD",1760920051958,39.72437308,3932.1,3932.0,0.003]
["bitfinex","ETHUSD",1760920052447,39.72437308,3932.1,3932.0,0.005]
["bitfinex","ETHUSD",1760920053053,26.62533608,3932.1,3932.0,0.005]
["bitfinex","ETHUSD",1760920053286,11.32501477,3932.1,3932.0,0.005]
["bitfinex","ETHUSD",1760920053436,11.88671908,3932.1,3932.0,0.005]
["bitfinex","ETHUSD",1760920053636,12.35801908,3932.1,3932.0,0.005]
["bitfinex","ETHUSD",1760920053834,21.95156308,3932.1,3932.0,0.005]
["bitfinex","ETHUSD",1760920054068,6.07630277,3932.1,3932.0,0.005]
["bitfinex","ETHUSD",1760920054383,28.6589589,3932.1,3932.0,0.005]
["bitfinex","ETHUSD",1760920054532,29.2925589,3932.1,3932.0,0.005]
["bitfinex","ETHUSD",1760920054937,39.7250819,3932.1,3932.0,0.005]
["bitfinex","ETHUSD",1760920055155,40.38463052,3932.1,3932.0,0.005]
["bitfinex","ETHUSD",1760920055445,28.52281684,3930.6,3930.5,0.006]
["bitfinex","ETHUSD",1760920055636,7.35273423,3930.6,3930.5,0.006]
["bitfinex","ETHUSD",1760920055836,6.823,3930.6,3930.5,0.006]
["bitfinex","ETHUSD",1760920056050,6.86734186,3930.6,3930.5,0.006]
["bitfinex","ETHUSD",1760920056369,5.13934186,3930.6,3930.5,0.006]
["bitfinex","ETHUSD",1760920056867,5.095,3930.6,3930.5,2.55020557]
["bitfinex","ETHUSD",1760920057167,5.095,3930.6,3930.5,3.00030557]
["bitfinex","ETHUSD",1760920057670,5.2222,3930.6,3930.5,3.00030557]
["bitfinex","ETHUSD",1760920058031,3.376,3930.6,3930.5,3.00030557]
["bitfinex","ETHUSD",1760920058235,3.376,3930.6,3930.5,3.57374157]
["bitfinex","ETHUSD",1760920058832,3.376,3930.6,3930.5,3.70094157]
["bitfinex","ETHUSD",1760920060765,0.1264,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1760920061062,3.376,3931.5,3931.1,0.2172]
["bitfinex","ETHUSD",1760920061264,3.376,3931.4,3931.2,0.4501]
["bitfinex","ETHUSD",1760920061477,3.376,3931.4,3931.3,2.54368783]
["bitfinex","ETHUSD",1760920061837,3.376,3931.4,3931.3,2.99378783]
["bitfinex","ETHUSD",1760920062342,3.376,3931.4,3931.3,3.0192247]
["bitfinex","ETHUSD",1760920062542,3.376,3931.4,3931.3,3.62485383]
["bitfinex","ETHUSD",1760920062837,3.376,3931.4,3931.3,3.59941696]
["bitfinex","ETHUSD",1760920063838,3.376,3931.4,3931.3,0.4501]
["bitfinex","ETHUSD",1760920064072,3.376,3931.4,3931.3,2.99378783]
["bitfinex","ETHUSD",1760920064442,3.376,3931.4,3931.3,3.0192247]
["bitfinex","ETHUSD",1760920064746,3.376,3931.4,3930.5,0.006]
["bitfinex","ETHUSD",1760920064945,3.376,3931.4,3930.9,2.54393954]
["bitfinex","ETHUSD",1760920065146,3.73668,3931.4,3930.5,0.006]
["bitfinex","ETHUSD",1760920065370,7.00481333,3931.2,3930.5,0.006]
["bitfinex","ETHUSD",1760920065576,0.2308,3930.6,3930.5,0.006]
["bitfinex","ETHUSD",1760920065746,3.6058,3930.6,3930.5,0.006]
["bitfinex","ETHUSD",1760920065943,16.866101,3930.6,3930.5,0.006]
["bitfinex","ETHUSD",1760920066142,0.376985,3930.0,3929.6,2.54478099]
["bitfinex","ETHUSD",1760920066360,3.751985,3930.0,3929.2,2.54499974]
["bitfinex","ETHUSD",1760920066568,3.751985,3930.0,3929.9,2.99769401]
["bitfinex","ETHUSD",1760920066752,3.751985,3930.0,3929.9,2.54759401]
["bitfinex","ETHUSD",1760920067349,3.751985,3930.0,3929.9,0.003]
["bitfinex","ETHUSD",1760920068055,3.751985,3930.0,3929.9,2.54759401]
["bitfinex","ETHUSD",1760920068456,3.751985,3930.0,3929.9,0.003]
["bitfinex","ETHUSD",1760920069240,3.751985,3930.0,3929.9,2.54759401]
["bitfinex","ETHUSD",1760920070495,3.751985,3930.0,3929.9,0.003]
["bitfinex","ETHUSD",1760920070807,3.751985,3930.0,3929.9,2.54759401]
["bitfinex","ETHUSD",1760920070963,3.751985,3930.0,3929.9,2.99769401]
["bitfinex","ETHUSD",1760920071399,3.751985,3930.0,3929.9,2.54759401]
["bitfinex","ETHUSD",1760920071695,3.751985,3930.0,3929.9,2.99769401]
["bitfinex","ETHUSD",1760920072069,3.751985,3930.0,3929.9,2.99969401]
["bitfinex","ETHUSD",1760920072416,0.2308,3931.7,3929.9,0.4551]
["bitfinex","ETHUSD",1760920072570,0.04433626,3931.6,3931.1,2.54380417]
["bitfinex","ETHUSD",1760920072778,0.51773626,3931.6,3930.7,0.1643]
["bitfinex","ETHUSD",1760920073100,0.04433626,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760920073437,3.41933626,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760920074408,3.41933626,3931.6,3931.5,3.05228298]
["bitfinex","ETHUSD",1760920074616,3.375,3931.6,3931.5,3.05228298]
["bitfinex","ETHUSD",1760920074827,3.375,3931.6,3931.5,3.50238298]
["bitfinex","ETHUSD",1760920075827,0.001,3932.1,3931.5,3.50238298]
["bitfinex","ETHUSD",1760920075828,0.001,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1760920076305,0.001,3932.1,3932.0,2.99333499]
["bitfinex","ETHUSD",1760920076509,0.2165,3933.6,3932.0,1.0037661]
["bitfinex","ETHUSD",1760920076675,0.2165,3933.6,3931.6,2.54349374]
["bitfinex","ETHUSD",1760920076676,0.2165,3933.6,3932.2,2.54310564]
["bitfinex","ETHUSD",1760920076877,3.374,3933.5,3933.4,2.5423135]
["bitfinex","ETHUSD",1760920077311,3.374,3933.5,3933.4,2.9924135]
["bitfinex","ETHUSD",1760920077513,0.001,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760920077698,3.375,3934.0,3933.9,2.56742672]
["bitfinex","ETHUSD",1760920077906,3.375,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760920079019,3.375,3934.0,3933.9,3.50051727]
["bitfinex","ETHUSD",1760920079587,3.375,3934.0,3933.9,3.51723041]
["bitfinex","ETHUSD",1760920079915,0.001,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1760920080282,0.001,3935.1,3935.0,2.99139606]
["bitfinex","ETHUSD",1760920080524,0.001,3935.1,3934.9,0.17401332]
["bitfinex","ETHUSD",1760920080525,0.001,3935.1,3934.9,0.1643]
["bitfinex","ETHUSD",1760920080683,0.001,3935.1,3934.6,0.1643]
["bitfinex","ETHUSD",1760920080888,0.001,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1760920081313,3.003,3935.1,3934.6,0.1643]
["bitfinex","ETHUSD",1760920081618,3.003,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1760920081781,3.003,3935.1,3935.0,3.09659062]
["bitfinex","ETHUSD",1760920081985,3.003,3935.1,3934.6,0.1643]
["bitfinex","ETHUSD",1760920082186,3.003,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1760920082614,0.1264,3935.0,3934.3,0.1264]
["bitfinex","ETHUSD",1760920082913,0.1264,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1760920083432,3.003,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1760920083788,3.003,3935.1,3935.0,3.75634851]
["bitfinex","ETHUSD",1760920083985,0.001,3935.1,3935.0,3.33166147]
["bitfinex","ETHUSD",1760920084211,0.001,3935.1,3935.0,3.90816147]
["bitfinex","ETHUSD",1760920084718,0.001,3935.1,3935.0,3.78176147]
["bitfinex","ETHUSD",1760920084885,0.001,3935.1,3935.0,3.90816147]
["bitfinex","ETHUSD",1760920085085,0.001,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1760920085312,0.001,3935.9,3935.8,3.04894832]
["bitfinex","ETHUSD",1760920085533,0.001,3935.9,3935.8,3.52315611]
["bitfinex","ETHUSD",1760920085825,0.001,3935.9,3935.8,3.49774832]
["bitfinex","ETHUSD",1760920087009,0.001,3935.9,3935.8,3.52315611]
["bitfinex","ETHUSD",1760920087216,0.001,3935.9,3935.8,6.89415611]
["bitfinex","ETHUSD",1760920087400,0.001,3935.9,3935.8,3.49774832]
["bitfinex","ETHUSD",1760920087605,0.001,3935.9,3935.8,6.89415611]
["bitfinex","ETHUSD",1760920087916,0.001,3935.9,3935.8,6.86874832]
["bitfinex","ETHUSD",1760920088728,0.001,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760920088928,0.001,3937.1,3937.0,3.04801589]
["bitfinex","ETHUSD",1760920089343,0.001,3937.1,3937.0,3.49681589]
["bitfinex","ETHUSD",1760920089646,0.001,3937.1,3937.0,3.04801589]
["bitfinex","ETHUSD",1760920090549,0.001,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760920091253,0.001,3937.1,3937.0,2.56540513]
["bitfinex","ETHUSD",1760920091546,0.001,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760920092510,0.4348,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760920093115,0.001,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760920093810,0.001,3937.1,3937.0,3.07341594]
["bitfinex","ETHUSD",1760920094015,0.001,3937.1,3937.0,3.50491594]
["bitfinex","ETHUSD",1760920094224,0.001,3937.1,3937.0,3.47951589]
["bitfinex","ETHUSD",1760920094548,0.001,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760920095112,0.001,3937.1,3937.0,3.09790508]
["bitfinex","ETHUSD",1760920097569,0.001,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760920099355,0.001,3937.1,3937.0,2.97150508]
["bitfinex","ETHUSD",1760920099957,0.001,3937.1,3937.0,6.33750508]
["bitfinex","ETHUSD",1760920100171,0.001,3937.1,3937.0,9.58940596]
["bitfinex","ETHUSD",1760920100525,0.001,3937.1,3937.0,5.58980596]
["bitfinex","ETHUSD",1760920100756,0.001,3937.1,3937.0,8.95580596]
["bitfinex","ETHUSD",1760920101059,0.001,3937.1,3937.0,5.15830596]
["bitfinex","ETHUSD",1760920101261,0.001,3937.1,3937.0,8.95580596]
["bitfinex","ETHUSD",1760920101561,0.001,3937.1,3937.0,5.15830596]
["bitfinex","ETHUSD",1760920101760,0.001,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760920104369,0.001,3937.1,3937.0,2.49000508]
["bitfinex","ETHUSD",1760920105386,0.001,3937.1,3937.0,2.94690513]
["bitfinex","ETHUSD",1760920105669,0.001,3937.1,3937.0,2.92150508]
["bitfinex","ETHUSD",1760920106473,1e-08,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760920107658,1e-08,3937.7,3937.6,2.66601804]
["bitfinex","ETHUSD",1760920107982,1e-08,3937.7,3937.6,2.69141422]
["bitfinex","ETHUSD",1760920108187,1e-08,3937.7,3937.6,2.66601804]
["bitfinex","ETHUSD",1760920109250,0.43380001,3937.7,3937.6,2.66601804]
["bitfinex","ETHUSD",1760920109790,0.43480001,3937.7,3937.6,2.66601804]
["bitfinex","ETHUSD",1760920110094,0.00100001,3937.7,3937.6,3.0601909]
["bitfinex","ETHUSD",1760920110247,0.00100001,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760920110456,0.43480001,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760920111568,0.00100001,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760920112198,0.43480001,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760920114269,0.43480001,3937.7,3936.8,2.54013411]
["bitfinex","ETHUSD",1760920114470,0.00100001,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760920115006,0.47110001,3937.7,3936.6,0.002]
["bitfinex","ETHUSD",1760920115310,0.4701,3937.6,3936.6,0.002]
["bitfinex","ETHUSD",1760920115523,3.8331,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760920115817,4.21651,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760920116505,6.177996,3937.5,3936.6,0.002]
["bitfinex","ETHUSD",1760920116703,0.2284,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760920116908,9.147816,3936.6,3936.3,0.002]
["bitfinex","ETHUSD",1760920117082,7.624158,3936.4,3935.9,0.002]
["bitfinex","ETHUSD",1760920117282,0.53261166,3936.3,3935.9,0.002]
["bitfinex","ETHUSD",1760920117479,1.00271166,3936.3,3935.9,0.002]
["bitfinex","ETHUSD",1760920117678,2.54060159,3936.1,3935.9,0.002]
["bitfinex","ETHUSD",1760920117887,22.36112606,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760920118076,30.42789435,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760920118277,18.62480006,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760920118590,17.44985206,3936.0,3935.9,0.002]
["bitfinex","ETHUSD",1760920119108,17.44985206,3936.0,3935.0,0.002]
["bitfinex","ETHUSD",1760920119109,3.17483148,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760920119279,12.25651381,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760920119478,15.26784529,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760920120095,23.23013786,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760920120426,19.38890638,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760920120627,21.93013786,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760920120918,22.32876405,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760920121121,12.39569457,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760920121406,11.86308291,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760920121928,5.12329257,3935.1,3935.0,2.54329606]
["bitfinex","ETHUSD",1760920122073,5.59339257,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760920122274,5.12329257,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760920122573,5.079,3935.1,3935.0,2.54329606]
["bitfinex","ETHUSD",1760920122792,5.079,3935.1,3935.0,3.05176713]
["bitfinex","ETHUSD",1760920124005,5.079,3935.1,3935.0,2.54329606]
["bitfinex","ETHUSD",1760920124404,5.2054,3935.1,3935.0,2.54329606]
["bitfinex","ETHUSD",1760920124606,5.2054,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760920124904,5.6755,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760920125106,5.5491,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760920125292,6.14829648,3935.1,3935.0,0.002]
["bitfinex","ETHUSD",1760920125498,2.54136064,3934.9,3934.1,0.03391673]
["bitfinex","ETHUSD",1760920125712,2.54210215,3933.8,3931.6,0.0619]
["bitfinex","ETHUSD",1760920125911,3.403368,3933.3,3931.6,0.0619]
["bitfinex","ETHUSD",1760920126141,2.339,3933.1,3931.8,2.54336436]
["bitfinex","ETHUSD",1760920126429,0.4676,3933.3,3932.5,2.54285071]
["bitfinex","ETHUSD",1760920126430,3.362,3933.0,3932.5,2.54285071]
["bitfinex","ETHUSD",1760920126631,2.424,3932.9,3931.2,0.0619]
["bitfinex","ETHUSD",1760920127039,2.54271926,3932.8,3931.8,2.54335015]
["bitfinex","ETHUSD",1760920127218,2.54271926,3932.8,3930.9,2.54388746]
["bitfinex","ETHUSD",1760920127219,0.2284,3931.9,3931.3,2.54368783]
["bitfinex","ETHUSD",1760920127421,3.362,3931.8,3930.4,0.1703]
["bitfinex","ETHUSD",1760920127625,3.362,3931.8,3931.2,2.54374361]
["bitfinex","ETHUSD",1760920127626,4.18864,3931.8,3931.2,2.54374361]
["bitfinex","ETHUSD",1760920127819,4.18864,3931.8,3931.3,2.5436761]
["bitfinex","ETHUSD",1760920128027,0.4676,3931.7,3930.7,2.54407611]
["bitfinex","ETHUSD",1760920128239,3.72104,3931.8,3930.4,0.1703]
["bitfinex","ETHUSD",1760920128240,3.362,3931.8,3930.8,0.02544011]
["bitfinex","ETHUSD",1760920128424,3.362,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760920128734,3.362,3931.8,3931.7,2.54542905]
["bitfinex","ETHUSD",1760920129948,0.04432142,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760920130448,0.04432142,3932.7,3931.8,2.54336436]
["bitfinex","ETHUSD",1760920130850,0.04432142,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760920131355,2.95,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760920133147,2.95,3932.7,3932.6,2.98584697]
["bitfinex","ETHUSD",1760920133450,0.4676,3933.4,3933.0,2.54254291]
["bitfinex","ETHUSD",1760920133752,0.4676,3933.4,3932.1,0.1917]
["bitfinex","ETHUSD",1760920133753,0.04431185,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760920134746,2.96231185,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760920135120,2.96231185,3933.5,3933.1,2.54252241]
["bitfinex","ETHUSD",1760920135121,0.1264,3933.4,3933.1,2.54252241]
["bitfinex","ETHUSD",1760920135449,0.1264,3933.2,3932.3,0.1264]
["bitfinex","ETHUSD",1760920135654,2.96231185,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760920135946,3.42991185,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760920137055,2.96231185,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760920137239,2.918,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760920137656,3.3856,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760920138039,2.918,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760920143175,2.918,3933.5,3933.4,3.05080676]
["bitfinex","ETHUSD",1760920143394,0.6951,3934.8,3934.6,2.54155441]
["bitfinex","ETHUSD",1760920143529,0.26929906,3934.8,3934.6,2.54155441]
["bitfinex","ETHUSD",1760920143844,0.04429906,3934.8,3934.6,2.54155441]
["bitfinex","ETHUSD",1760920144569,5.08,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760920146558,3.362,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760920146758,3.362,3934.7,3934.6,2.97825441]
["bitfinex","ETHUSD",1760920146958,3.362,3934.7,3934.6,3.54288407]
["bitfinex","ETHUSD",1760920147287,3.362,3934.7,3934.6,3.10618407]
["bitfinex","ETHUSD",1760920147483,3.362,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760920147871,3.362,3934.7,3934.6,2.97825441]
["bitfinex","ETHUSD",1760920148073,3.362,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760920148469,3.362,3934.7,3934.6,2.97825441]
["bitfinex","ETHUSD",1760920149061,3.362,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760920152459,3.8141,3934.7,3933.4,0.95497697]
["bitfinex","ETHUSD",1760920152680,3.8141,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760920153163,3.362,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760920153571,3.8141,3934.7,3933.6,0.4465]
["bitfinex","ETHUSD",1760920153773,3.8141,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760920154206,3.8141,3934.7,3934.3,2.54173233]
["bitfinex","ETHUSD",1760920154385,0.4521,3934.6,3934.5,2.54161247]
["bitfinex","ETHUSD",1760920154693,0.4521,3934.6,3933.4,0.1703]
["bitfinex","ETHUSD",1760920154896,2.99366528,3934.6,3933.8,2.54204365]
["bitfinex","ETHUSD",1760920155097,2.99366528,3934.6,3932.5,2.9893793]
["bitfinex","ETHUSD",1760920155098,0.2299,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1760920155271,0.2299,3933.5,3932.5,0.4465]
["bitfinex","ETHUSD",1760920155272,3.5889,3933.5,3932.5,0.4465]
["bitfinex","ETHUSD",1760920155470,3.5889,3933.5,3932.3,2.54298975]
["bitfinex","ETHUSD",1760920155692,4.041,3933.5,3932.1,0.1917]
["bitfinex","ETHUSD",1760920156062,15.395176,3933.4,3932.3,2.5430407]
["bitfinex","ETHUSD",1760920156269,0.2306,3932.4,3932.3,2.54298228]
["bitfinex","ETHUSD",1760920156486,3.359,3932.4,3932.3,2.54298228]
["bitfinex","ETHUSD",1760920158211,3.359,3932.4,3932.3,2.98948228]
["bitfinex","ETHUSD",1760920158422,0.6798,3934.0,3933.2,2.54242194]
["bitfinex","ETHUSD",1760920158567,1.718,3934.2,3933.9,2.54200666]
["bitfinex","ETHUSD",1760920158765,1.718,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1760920159605,5.077,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1760920162000,5.5225,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1760920162998,5.2034,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1760920163202,3.359,3934.2,3934.1,3.05026273]
["bitfinex","ETHUSD",1760920163378,3.359,3934.2,3934.1,2.54387743]
["bitfinex","ETHUSD",1760920164813,3.4854,3934.2,3934.1,2.54387743]
["bitfinex","ETHUSD",1760920168115,3.4854,3934.2,3934.1,2.73757743]
["bitfinex","ETHUSD",1760920168500,3.359,3934.2,3934.1,2.73757743]
["bitfinex","ETHUSD",1760920169190,0.001,3934.7,3934.4,2.54164206]
["bitfinex","ETHUSD",1760920169511,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760920170415,3.358,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760920170615,0.1274,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760920170780,0.001,3934.9,3934.8,2.56683948]
["bitfinex","ETHUSD",1760920170983,0.001,3934.9,3934.8,2.98792523]
["bitfinex","ETHUSD",1760920171295,0.001,3934.9,3934.8,3.01333948]
["bitfinex","ETHUSD",1760920172206,0.2306,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1760920172516,0.6709,3936.0,3934.7,0.0619]
["bitfinex","ETHUSD",1760920172717,0.6709,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1760920173198,2.1583,3936.5,3936.0,2.5406504]
["bitfinex","ETHUSD",1760920173385,2.1583,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760920173590,5.5122,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760920174221,5.074,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760920175225,5.074,3936.5,3936.2,2.5405206]
["bitfinex","ETHUSD",1760920175226,6.02402784,3936.5,3936.2,2.5405206]
["bitfinex","ETHUSD",1760920175397,0.4382,3936.4,3934.9,0.4289]
["bitfinex","ETHUSD",1760920175603,0.4382,3936.4,3936.1,2.54058584]
["bitfinex","ETHUSD",1760920175916,0.4382,3936.3,3936.1,2.54058584]
["bitfinex","ETHUSD",1760920176223,5.58582784,3936.5,3936.1,2.54058584]
["bitfinex","ETHUSD",1760920176419,0.4382,3936.2,3935.9,2.54069051]
["bitfinex","ETHUSD",1760920176620,0.2237,3936.0,3935.9,2.54066183]
["bitfinex","ETHUSD",1760920176821,0.6708,3936.0,3935.9,2.54066183]
["bitfinex","ETHUSD",1760920177839,5.074,3936.5,3934.9,2.97021276]
["bitfinex","ETHUSD",1760920178001,5.074,3936.5,3936.2,2.54045962]
["bitfinex","ETHUSD",1760920178201,0.4629,3936.4,3936.3,2.54045668]
["bitfinex","ETHUSD",1760920178921,5.074,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760920183223,5.2014,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760920183431,3.357,3936.5,3936.4,2.96929223]
["bitfinex","ETHUSD",1760920183646,0.001,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760920184005,0.001,3936.9,3936.8,2.96903411]
["bitfinex","ETHUSD",1760920185901,0.001,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760920187660,0.2247,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760920187947,0.6902,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760920188333,0.6902,3936.9,3935.9,2.54066362]
["bitfinex","ETHUSD",1760920188527,0.4655,3936.8,3935.8,2.54076979]
["bitfinex","ETHUSD",1760920188844,0.4655,3936.8,3935.2,2.97006159]
["bitfinex","ETHUSD",1760920188845,0.4655,3936.8,3936.4,2.54037366]
["bitfinex","ETHUSD",1760920189049,0.2247,3936.9,3936.4,2.54037366]
["bitfinex","ETHUSD",1760920189246,0.4655,3936.7,3936.5,2.54032626]
["bitfinex","ETHUSD",1760920189436,0.4655,3936.6,3936.4,2.54037883]
["bitfinex","ETHUSD",1760920189636,3.352,3936.5,3936.4,2.54037883]
["bitfinex","ETHUSD",1760920190420,3.352,3936.5,3936.1,2.54052263]
["bitfinex","ETHUSD",1760920190622,3.352,3936.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1760920190854,3.352,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760920191059,3.352,3936.5,3935.5,0.72589378]
["bitfinex","ETHUSD",1760920191358,0.4655,3936.4,3935.7,2.54079283]
["bitfinex","ETHUSD",1760920191650,0.216,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1760920191848,3.568,3935.8,3935.6,2.54090344]
["bitfinex","ETHUSD",1760920192050,3.352,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1760920192928,3.352,3935.8,3935.7,2.96974406]
["bitfinex","ETHUSD",1760920193325,3.352,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1760920195658,3.8102,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1760920196063,4.21331,3935.8,3935.2,2.5411669]
["bitfinex","ETHUSD",1760920196558,4.21331,3935.8,3934.7,0.0639]
["bitfinex","ETHUSD",1760920196935,4.21331,3935.8,3935.3,2.54108601]
["bitfinex","ETHUSD",1760920197136,4.21331,3935.8,3935.1,2.54317938]
["bitfinex","ETHUSD",1760920197137,0.4582,3935.7,3935.1,2.54317938]
["bitfinex","ETHUSD",1760920197337,0.4582,3935.6,3935.1,2.54317938]
["bitfinex","ETHUSD",1760920197564,18.329935,3935.4,3935.1,0.002]
["bitfinex","ETHUSD",1760920197733,2.5411669,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760920198059,16.26234005,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760920198369,2.1862,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760920198569,0.4582,3935.6,3935.3,2.54109669]
["bitfinex","ETHUSD",1760920198860,0.4582,3935.6,3935.1,0.002]
["bitfinex","ETHUSD",1760920198861,8.389176,3935.4,3935.1,0.002]
["bitfinex","ETHUSD",1760920199030,10.3369299,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760920199430,11.3281102,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760920199631,10.7951299,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760920199862,11.32811187,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760920200164,34.98126087,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760920200340,20.10800987,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760920200663,21.03382303,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760920201165,9.64928587,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760920201378,11.62848579,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760920201577,14.43134587,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760920201758,7.78718197,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1760920202085,2.3616,3935.1,3934.7,0.002]
["bitfinex","ETHUSD",1760920202270,3.17541282,3934.2,3932.0,0.181]
["bitfinex","ETHUSD",1760920202445,29.88718379,3933.4,3931.5,0.6119]
["bitfinex","ETHUSD",1760920202777,2.3616,3933.1,3931.8,2.54335095]
["bitfinex","ETHUSD",1760920202978,2.3616,3933.1,3930.6,0.1937]
["bitfinex","ETHUSD",1760920202979,5.011362,3931.8,3930.6,0.1937]
["bitfinex","ETHUSD",1760920203181,5.011362,3931.8,3930.3,2.73797461]
["bitfinex","ETHUSD",1760920203182,32.17438756,3931.8,3930.3,2.73797461]
["bitfinex","ETHUSD",1760920203371,34.90502905,3931.7,3931.6,0.0001]
["bitfinex","ETHUSD",1760920203569,2.3616,3931.0,3929.9,0.003]
["bitfinex","ETHUSD",1760920203881,0.2237,3931.2,3930.0,2.54452838]
["bitfinex","ETHUSD",1760920204066,0.6336,3930.9,3929.9,2.54759085]
["bitfinex","ETHUSD",1760920204267,0.2237,3930.1,3929.9,0.003]
["bitfinex","ETHUSD",1760920204469,3.35,3930.0,3929.9,0.003]
["bitfinex","ETHUSD",1760920204668,3.8155,3930.0,3929.9,0.003]
["bitfinex","ETHUSD",1760920204868,3.35,3930.0,3929.9,0.003]
["bitfinex","ETHUSD",1760920205370,4.78907,3930.0,3929.9,0.003]
["bitfinex","ETHUSD",1760920205581,17.356054,3930.0,3929.9,0.003]
["bitfinex","ETHUSD",1760920205785,16.24440064,3930.0,3929.9,0.003]
["bitfinex","ETHUSD",1760920206194,16.200055,3930.0,3929.9,0.003]
["bitfinex","ETHUSD",1760920206489,5.5067,3930.0,3929.9,0.003]
["bitfinex","ETHUSD",1760920206695,7.767865,3930.0,3929.9,0.003]
["bitfinex","ETHUSD",1760920206989,8.401465,3930.0,3929.9,0.003]
["bitfinex","ETHUSD",1760920207149,7.340165,3930.0,3928.2,0.02545695]
["bitfinex","ETHUSD",1760920207350,7.340165,3930.0,3928.1,0.003]
["bitfinex","ETHUSD",1760920207351,0.2139,3928.3,3928.1,0.003]
["bitfinex","ETHUSD",1760920207585,0.2139,3928.3,3925.8,13.06114693]
["bitfinex","ETHUSD",1760920207586,12.43249054,3928.2,3925.8,0.76575639]
["bitfinex","ETHUSD",1760920207784,12.22949054,3927.8,3924.4,12.22949054]
["bitfinex","ETHUSD",1760920207949,1.839,3928.1,3924.4,12.22949054]
["bitfinex","ETHUSD",1760920207950,1.728,3927.2,3925.7,0.185]
["bitfinex","ETHUSD",1760920208153,2.3616,3926.8,3925.5,0.185]
["bitfinex","ETHUSD",1760920208392,5.800879,3926.4,3925.7,2.54730467]
["bitfinex","ETHUSD",1760920208575,5.800879,3926.4,3925.1,0.185]
["bitfinex","ETHUSD",1760920208576,3.367,3926.3,3926.1,2.5470463]
["bitfinex","ETHUSD",1760920208785,0.4277,3927.6,3926.1,2.5470463]
["bitfinex","ETHUSD",1760920208786,3.367,3926.2,3926.1,0.63960251]
["bitfinex","ETHUSD",1760920208948,3.367,3926.2,3926.1,0.0659]
["bitfinex","ETHUSD",1760920209156,3.367,3926.2,3925.6,2.54736517]
["bitfinex","ETHUSD",1760920209384,3.367,3926.2,3925.1,0.639]
["bitfinex","ETHUSD",1760920209586,3.367,3926.2,3925.8,2.54721355]
["bitfinex","ETHUSD",1760920209752,3.367,3926.2,3925.8,2.5472453]
["bitfinex","ETHUSD",1760920209959,3.367,3926.2,3925.7,2.54727018]
["bitfinex","ETHUSD",1760920210148,3.367,3926.2,3925.1,0.185]
["bitfinex","ETHUSD",1760920210382,1.0613,3926.1,3925.2,2.54762471]
["bitfinex","ETHUSD",1760920210584,2.7893,3926.1,3924.9,0.00753456]
["bitfinex","ETHUSD",1760920210879,3.367,3926.2,3924.9,0.00753456]
["bitfinex","ETHUSD",1760920210880,24.59324438,3926.0,3924.9,0.00753456]
["bitfinex","ETHUSD",1760920211384,25.88324438,3926.0,3924.9,2.55536433]
["bitfinex","ETHUSD",1760920211596,25.88324438,3926.0,3924.9,0.00753456]
["bitfinex","ETHUSD",1760920211597,27.14036613,3926.0,3924.9,0.00753456]
["bitfinex","ETHUSD",1760920211765,3.1813707,3925.0,3924.9,0.00753456]
["bitfinex","ETHUSD",1760920211966,14.47426907,3925.0,3924.9,0.00753456]
["bitfinex","ETHUSD",1760920212206,16.23347607,3925.0,3924.9,0.00753456]
["bitfinex","ETHUSD",1760920212503,12.77988907,3925.0,3924.9,0.00753456]
["bitfinex","ETHUSD",1760920212796,19.67169477,3925.0,3924.9,0.00753456]
["bitfinex","ETHUSD",1760920213094,20.0846521,3925.0,3924.9,0.00753456]
["bitfinex","ETHUSD",1760920213254,20.11577092,3925.0,3924.9,0.00753456]
["bitfinex","ETHUSD",1760920213692,42.88834789,3925.0,3924.9,0.00753456]
["bitfinex","ETHUSD",1760920213898,30.6336,3924.8,3922.0,0.638]
["bitfinex","ETHUSD",1760920214070,30.6336,3924.8,3922.3,0.0659]
["bitfinex","ETHUSD",1760920214071,0.6336,3924.2,3922.3,0.0659]
["bitfinex","ETHUSD",1760920214270,0.6336,3923.6,3921.4,0.185]
["bitfinex","ETHUSD",1760920214583,30.0,3923.7,3921.4,0.185]
["bitfinex","ETHUSD",1760920214584,2.207871,3923.0,3921.4,2.73509075]
["bitfinex","ETHUSD",1760920214757,0.39981125,3923.9,3921.4,2.73509075]
["bitfinex","ETHUSD",1760920214758,0.4632,3924.4,3921.5,0.47850044]
["bitfinex","ETHUSD",1760920214957,1.728,3924.0,3922.5,2.54937997]
["bitfinex","ETHUSD",1760920215159,0.441,3924.1,3923.9,2.54846896]
["bitfinex","ETHUSD",1760920215404,0.441,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1760920215554,2.1832,3925.0,3924.1,2.54835503]
["bitfinex","ETHUSD",1760920215555,1.72,3925.0,3924.1,2.54835503]
["bitfinex","ETHUSD",1760920215762,1.72,3925.0,3924.1,0.453]
["bitfinex","ETHUSD",1760920215984,1.532,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760920216386,1.532,3924.9,3924.8,3.00090052]
["bitfinex","ETHUSD",1760920217024,1.532,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760920217221,1.532,3924.9,3924.8,3.00090052]
["bitfinex","ETHUSD",1760920217514,0.4632,3926.1,3924.8,3.00090052]
["bitfinex","ETHUSD",1760920217515,0.4632,3926.6,3925.1,2.54765654]
["bitfinex","ETHUSD",1760920217697,0.4632,3926.6,3924.8,0.453]
["bitfinex","ETHUSD",1760920217698,3.39,3926.5,3925.3,2.54757598]
["bitfinex","ETHUSD",1760920217878,0.55742,3926.4,3925.2,0.1894]
["bitfinex","ETHUSD",1760920218072,1.728,3926.2,3925.6,2.54733844]
["bitfinex","ETHUSD",1760920218276,0.1272,3925.6,3924.9,0.1894]
["bitfinex","ETHUSD",1760920218514,0.55742,3926.4,3925.4,2.54750101]
["bitfinex","ETHUSD",1760920218515,3.389,3925.5,3925.4,2.54750101]
["bitfinex","ETHUSD",1760920218693,3.39,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1760920219213,3.729,3925.5,3924.8,0.002]
["bitfinex","ETHUSD",1760920219413,3.627473,3925.4,3924.8,0.002]
["bitfinex","ETHUSD",1760920219616,3.77340185,3925.5,3924.8,0.002]
["bitfinex","ETHUSD",1760920219617,3.77340185,3925.5,3924.8,2.54988443]
["bitfinex","ETHUSD",1760920219781,3.292,3925.4,3924.8,0.002]
["bitfinex","ETHUSD",1760920220478,3.77340185,3925.5,3925.1,2.54769559]
["bitfinex","ETHUSD",1760920220676,3.77340185,3925.5,3924.8,0.002]
["bitfinex","ETHUSD",1760920220881,6.05991,3925.4,3924.8,0.002]
["bitfinex","ETHUSD",1760920221125,0.8637,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760920221428,4.2567,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760920221583,18.780291,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760920221784,21.37253709,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1760920222090,21.90927329,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760920222286,4.90969529,3924.5,3924.4,0.002]
["bitfinex","ETHUSD",1760920222482,4.90969529,3924.5,3924.0,0.002]
["bitfinex","ETHUSD",1760920222483,2.54835503,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920222716,38.08664903,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920222918,25.085523,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920223124,0.04442027,3924.1,3924.0,2.55041997]
["bitfinex","ETHUSD",1760920223321,3.393,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920224103,3.393,3924.1,3924.0,2.55041997]
["bitfinex","ETHUSD",1760920224330,3.393,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920224968,4.4898,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920225252,19.02591003,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920225605,9.311878,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920225857,7.005533,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920226004,7.468733,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920226205,10.01708803,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920226434,31.06641203,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920227422,9.21513503,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920227617,39.21513503,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920228347,5.12,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920228513,31.99809203,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920228839,5.12,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920229052,11.27881603,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920229205,10.64521603,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920229406,8.13155503,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920229604,38.76515503,3924.1,3924.0,0.002]
["bitfinex","ETHUSD",1760920229806,29.041514,3923.0,3922.5,0.02549]
["bitfinex","ETHUSD",1760920230048,0.6336,3922.7,3922.5,0.02549]
["bitfinex","ETHUSD",1760920230251,3.393,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920230405,20.44628852,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920230607,20.33504552,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920231445,17.26445452,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920231757,11.88727952,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920231936,9.73787313,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920232134,12.28720265,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920232522,28.12663648,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920232725,27.36560848,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920232924,12.34589496,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920233254,0.04443783,3922.6,3922.5,2.57488451]
["bitfinex","ETHUSD",1760920233457,2.174,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920233639,2.174,3922.6,3922.5,2.57488451]
["bitfinex","ETHUSD",1760920234358,2.174,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920234657,2.174,3922.6,3922.5,3.02788451]
["bitfinex","ETHUSD",1760920234844,2.174,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920235025,2.174,3922.6,3922.5,2.57488451]
["bitfinex","ETHUSD",1760920235229,2.174,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920235482,10.228163,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920236061,2.85234,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920236223,6.24534,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920236558,6.68644,3922.6,3922.5,0.02549]
["bitfinex","ETHUSD",1760920236949,6.68644,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920237262,6.24534,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920237575,5.61174,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920237771,19.023803,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920237953,17.4271,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920238122,15.1981,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920238326,12.949675,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920238548,6.285275,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920238764,4.244,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920238964,0.851,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920239139,6.256126,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920239338,3.388,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920240253,3.388,3922.6,3922.5,2.57688451]
["bitfinex","ETHUSD",1760920241767,3.388,3922.6,3922.5,3.04468451]
["bitfinex","ETHUSD",1760920241940,1.723,3922.9,3922.5,3.04468451]
["bitfinex","ETHUSD",1760920242142,3.239,3922.8,3922.6,1.02721798]
["bitfinex","ETHUSD",1760920242346,0.39984068,3923.7,3922.6,1.02721798]
["bitfinex","ETHUSD",1760920242347,3.387,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1760920242957,3.387,3922.7,3922.6,3.01712952]
["bitfinex","ETHUSD",1760920243169,0.04442199,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1760920243372,2.129627,3923.3,3922.5,2.57685099]
["bitfinex","ETHUSD",1760920243572,2.43702199,3923.9,3922.5,2.57685099]
["bitfinex","ETHUSD",1760920243573,3.543045,3923.1,3922.6,2.54932919]
["bitfinex","ETHUSD",1760920243745,0.2129627,3923.2,3922.8,2.54913942]
["bitfinex","ETHUSD",1760920243944,0.2129627,3923.2,3922.6,2.54932919]
["bitfinex","ETHUSD",1760920243945,4.321443,3923.6,3923.0,2.54906958]
["bitfinex","ETHUSD",1760920244159,14.551602,3923.7,3923.1,2.54899974]
["bitfinex","ETHUSD",1760920244346,0.6336,3923.4,3922.5,0.02749]
["bitfinex","ETHUSD",1760920244547,0.6336,3923.0,3922.5,0.02749]
["bitfinex","ETHUSD",1760920244874,2.54932952,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920245061,14.5593047,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920245257,17.37238,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920245572,11.27161643,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920245769,16.37861643,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920245946,12.07629173,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920246148,34.62994373,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920246345,34.91229071,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920246539,24.60152634,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920246765,15.07255937,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920246950,11.00690537,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920247154,24.62059437,3922.6,3922.5,0.02749]
["bitfinex","ETHUSD",1760920247356,24.62059437,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760920247357,24.98915834,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760920247535,24.98157611,3922.6,3922.5,1e-08]
["bitfinex","ETHUSD",1760920247735,24.98157611,3922.6,3922.1,0.002]
["bitfinex","ETHUSD",1760920247736,3.18318951,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760920247984,31.55366838,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760920248150,35.82787747,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760920248482,34.9114047,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760920248688,34.55042296,3922.2,3922.1,0.002]
["bitfinex","ETHUSD",1760920249163,34.55042296,3922.2,3919.3,0.132]
["bitfinex","ETHUSD",1760920249164,0.05,3921.7,3919.3,0.132]
["bitfinex","ETHUSD",1760920249373,32.45754571,3922.1,3920.3,0.08]
["bitfinex","ETHUSD",1760920249374,2.55070056,3920.5,3920.3,0.08]
["bitfinex","ETHUSD",1760920249556,3.39,3920.4,3920.3,0.08]
["bitfinex","ETHUSD",1760920249759,3.39,3920.4,3920.2,0.08]
["bitfinex","ETHUSD",1760920249975,23.957274,3920.3,3919.3,0.132]
["bitfinex","ETHUSD",1760920250175,0.04445849,3920.5,3919.3,0.132]
["bitfinex","ETHUSD",1760920250376,3.39,3920.4,3920.3,0.08]
["bitfinex","ETHUSD",1760920250985,3.39,3920.4,3920.3,3.09862519]
["bitfinex","ETHUSD",1760920253585,2.54979012,3921.9,3920.3,3.09862519]
["bitfinex","ETHUSD",1760920253586,0.1272,3920.7,3920.3,1.11275528]
["bitfinex","ETHUSD",1760920253752,3.387,3920.8,3920.4,0.4678]
["bitfinex","ETHUSD",1760920253950,3.387,3920.7,3920.4,0.4678]
["bitfinex","ETHUSD",1760920254156,3.387,3920.7,3920.5,2.55063723]
["bitfinex","ETHUSD",1760920254385,3.387,3920.7,3920.6,3.01843]
["bitfinex","ETHUSD",1760920255253,3.387,3920.7,3920.3,0.08]
["bitfinex","ETHUSD",1760920255456,3.387,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1760920255659,3.387,3920.7,3920.6,3.01843]
["bitfinex","ETHUSD",1760920255963,3.387,3920.7,3920.3,0.08]
["bitfinex","ETHUSD",1760920256171,3.387,3920.7,3920.4,2.55075376]
["bitfinex","ETHUSD",1760920256472,3.387,3920.7,3920.3,0.08]
["bitfinex","ETHUSD",1760920256662,3.387,3920.7,3920.4,2.55075034]
["bitfinex","ETHUSD",1760920256862,3.387,3920.7,3920.3,2.63076815]
["bitfinex","ETHUSD",1760920257062,3.387,3920.7,3920.3,0.5478]
["bitfinex","ETHUSD",1760920257298,3.387,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1760920257796,3.387,3920.7,3920.6,3.01843]
["bitfinex","ETHUSD",1760920258096,3.387,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1760920258400,3.387,3920.7,3920.6,3.01843]
["bitfinex","ETHUSD",1760920260378,0.001,3921.0,3920.9,2.55043484]
["bitfinex","ETHUSD",1760920260783,0.001,3921.0,3920.9,3.01823484]
["bitfinex","ETHUSD",1760920263201,0.001,3921.0,3920.6,0.56491633]
["bitfinex","ETHUSD",1760920263398,0.001,3921.0,3920.8,2.55048765]
["bitfinex","ETHUSD",1760920263567,0.001,3921.0,3920.2,2.55086868]
["bitfinex","ETHUSD",1760920263775,0.1272,3920.2,3920.1,2.63095533]
["bitfinex","ETHUSD",1760920263988,3.38,3920.2,3920.1,2.63091795]
["bitfinex","ETHUSD",1760920264191,3.38,3920.2,3920.1,2.63095533]
["bitfinex","ETHUSD",1760920264573,3.38,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1760920264791,0.1272,3920.1,3919.8,2.55109979]
["bitfinex","ETHUSD",1760920264997,0.1272,3919.9,3919.8,2.55109979]
["bitfinex","ETHUSD",1760920265201,0.362,3919.9,3919.3,0.002]
["bitfinex","ETHUSD",1760920265401,0.1272,3919.6,3919.3,0.002]
["bitfinex","ETHUSD",1760920265602,3.378,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1760920265996,3.378,3919.5,3919.4,2.50141093]
["bitfinex","ETHUSD",1760920266541,3.378,3919.5,3919.4,2.93741093]
["bitfinex","ETHUSD",1760920268507,0.2348,3921.1,3920.5,2.55063707]
["bitfinex","ETHUSD",1760920268688,0.1272,3920.0,3919.4,0.5632]
["bitfinex","ETHUSD",1760920268891,0.1272,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1760920270004,0.1272,3920.0,3919.9,3.49731165]
["bitfinex","ETHUSD",1760920270416,3.379,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1760920271102,0.471,3921.4,3920.9,2.55043484]
["bitfinex","ETHUSD",1760920271103,3.376,3921.4,3920.9,2.55043484]
["bitfinex","ETHUSD",1760920271424,3.379,3921.0,3920.3,0.08]
["bitfinex","ETHUSD",1760920271622,3.379,3921.0,3920.9,2.55043484]
["bitfinex","ETHUSD",1760920272525,3.379,3921.0,3920.9,3.52073091]
["bitfinex","ETHUSD",1760920272932,3.379,3921.0,3920.9,3.01063484]
["bitfinex","ETHUSD",1760920274621,3.379,3921.0,3920.9,2.55043484]
["bitfinex","ETHUSD",1760920275507,0.001,3921.0,3920.9,2.55043484]
["bitfinex","ETHUSD",1760920275707,0.001,3921.0,3920.9,2.96063484]
["bitfinex","ETHUSD",1760920275913,0.001,3921.0,3920.9,2.50043484]
["bitfinex","ETHUSD",1760920277129,0.001,3921.0,3920.9,2.96063484]
["bitfinex","ETHUSD",1760920277443,0.001,3921.0,3920.9,3.46573077]
["bitfinex","ETHUSD",1760920279124,0.4572,3923.3,3921.5,2.54998964]
["bitfinex","ETHUSD",1760920279404,3.371,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1760920281930,3.4982,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1760920282132,3.371,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1760920283861,0.4572,3924.4,3923.7,2.54861482]
["bitfinex","ETHUSD",1760920284145,0.2259,3925.1,3923.8,2.54848676]
["bitfinex","ETHUSD",1760920284146,0.2259,3923.9,3923.8,2.54848676]
["bitfinex","ETHUSD",1760920284452,0.6831,3923.9,3923.8,2.54848676]
["bitfinex","ETHUSD",1760920284946,0.6831,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1760920285251,4.0501,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1760920285451,3.5929,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1760920286224,3.367,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1760920286428,0.2259,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1760920286629,3.5919,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1760920286823,3.366,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1760920289058,4.133136,3924.4,3922.9,0.50983573]
["bitfinex","ETHUSD",1760920289269,0.2259,3923.0,3922.2,2.71978951]
["bitfinex","ETHUSD",1760920289550,3.366,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1760920290541,3.366,3922.9,3922.2,0.1702]
["bitfinex","ETHUSD",1760920290856,3.366,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1760920291162,4.22811,3922.9,3921.1,0.1702]
["bitfinex","ETHUSD",1760920291324,11.122533,3922.7,3921.1,0.1702]
["bitfinex","ETHUSD",1760920291514,15.796821,3922.5,3921.7,2.54988668]
["bitfinex","ETHUSD",1760920291714,0.2259,3921.8,3921.7,2.54988668]
["bitfinex","ETHUSD",1760920292029,3.366,3921.8,3921.7,2.54988668]
["bitfinex","ETHUSD",1760920293713,3.366,3921.8,3921.7,3.01008668]
["bitfinex","ETHUSD",1760920294741,3.366,3921.8,3921.7,2.54988668]
["bitfinex","ETHUSD",1760920296436,0.4333,3922.9,3921.6,0.02549979]
["bitfinex","ETHUSD",1760920296638,0.4333,3922.9,3922.7,2.54923793]
["bitfinex","ETHUSD",1760920296836,0.4333,3922.8,3922.7,2.54923793]
["bitfinex","ETHUSD",1760920297776,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1760920297980,0.001,3923.0,3922.9,2.5746259]
["bitfinex","ETHUSD",1760920298180,0.001,3923.0,3922.9,3.02083456]
["bitfinex","ETHUSD",1760920298358,0.001,3923.0,3922.9,4.81019104]
["bitfinex","ETHUSD",1760920298876,0.001,3923.0,3922.9,3.02083456]
["bitfinex","ETHUSD",1760920299239,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1760920299445,0.001,3923.0,3922.9,3.02083456]
["bitfinex","ETHUSD",1760920302277,1e-08,3924.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1760920302579,2.4443,3925.2,3925.1,2.54770579]
["bitfinex","ETHUSD",1760920302983,2.011,3925.2,3925.1,2.54770579]
["bitfinex","ETHUSD",1760920303670,2.1382,3925.2,3925.1,2.54770579]
["bitfinex","ETHUSD",1760920303876,2.011,3925.2,3925.1,2.90061173]
["bitfinex","ETHUSD",1760920304561,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760920306687,0.4343,3925.4,3924.2,0.1702]
["bitfinex","ETHUSD",1760920307051,0.4343,3925.4,3924.2,2.54829009]
["bitfinex","ETHUSD",1760920307287,0.4333,3925.3,3925.0,2.54771154]
["bitfinex","ETHUSD",1760920307454,0.4333,3925.2,3925.1,2.54770579]
["bitfinex","ETHUSD",1760920307761,0.4333,3925.2,3923.9,0.08]
["bitfinex","ETHUSD",1760920307960,0.4333,3925.2,3924.8,2.54787976]
["bitfinex","ETHUSD",1760920307961,3.364,3925.1,3924.8,2.54787976]
["bitfinex","ETHUSD",1760920308179,3.364,3925.1,3924.9,2.54783561]
["bitfinex","ETHUSD",1760920308180,0.4333,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1760920308686,3.7973,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1760920309284,3.364,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1760920309486,3.364,3925.0,3924.9,3.0574121]
["bitfinex","ETHUSD",1760920309654,3.364,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1760920310496,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760920313266,0.001,3925.4,3925.3,3.01927598]
["bitfinex","ETHUSD",1760920313597,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760920313804,0.4343,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760920316899,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760920317870,0.4343,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760920319909,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760920321984,0.001,3925.4,3925.3,3.52880054]
["bitfinex","ETHUSD",1760920322183,0.001,3925.4,3925.3,3.05710054]
["bitfinex","ETHUSD",1760920322409,0.001,3925.4,3924.2,0.4717]
["bitfinex","ETHUSD",1760920322410,0.4343,3925.4,3924.2,0.4717]
["bitfinex","ETHUSD",1760920322613,0.1272,3925.1,3924.3,2.54822011]
["bitfinex","ETHUSD",1760920322785,0.2271,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1760920322984,4.0224,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1760920323187,4.0224,3924.3,3923.1,2.54900461]
["bitfinex","ETHUSD",1760920323188,0.1272,3924.2,3923.8,2.54854337]
["bitfinex","ETHUSD",1760920323509,0.84826,3924.1,3922.4,2.54945951]
["bitfinex","ETHUSD",1760920323708,0.4333,3924.0,3922.3,0.4717]
["bitfinex","ETHUSD",1760920324023,3.5891,3924.3,3922.4,2.7447]
["bitfinex","ETHUSD",1760920324318,3.362,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1760920325142,0.001,3925.4,3924.7,2.54796544]
["bitfinex","ETHUSD",1760920325353,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760920325762,0.4314,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760920325970,0.4314,3925.4,3924.2,0.1702]
["bitfinex","ETHUSD",1760920326260,0.4314,3925.4,3924.1,0.1702]
["bitfinex","ETHUSD",1760920326571,0.001,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760920326926,0.001,3925.4,3924.2,2.54829009]
["bitfinex","ETHUSD",1760920326927,3.7934,3925.4,3924.2,2.54829009]
["bitfinex","ETHUSD",1760920327245,3.7934,3925.4,3924.1,0.1702]
["bitfinex","ETHUSD",1760920327246,0.4304,3925.3,3925.0,2.54771587]
["bitfinex","ETHUSD",1760920327457,0.4304,3925.2,3925.0,2.54771377]
["bitfinex","ETHUSD",1760920327641,3.363,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760920328647,3.7934,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760920328841,3.363,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760920329563,3.363,3925.4,3925.1,2.54766329]
["bitfinex","ETHUSD",1760920329564,3.7934,3925.4,3925.1,2.54766329]
["bitfinex","ETHUSD",1760920329862,0.4304,3925.3,3925.2,2.5476318]
["bitfinex","ETHUSD",1760920330684,0.4304,3925.3,3925.0,2.54771741]
["bitfinex","ETHUSD",1760920330844,19.15080649,3925.2,3923.0,0.1702]
["bitfinex","ETHUSD",1760920331174,19.15080649,3925.2,3921.9,0.08]
["bitfinex","ETHUSD",1760920331175,2.54855809,3923.8,3921.9,0.08]
["bitfinex","ETHUSD",1760920331469,1.728,3924.5,3923.0,2.54906958]
["bitfinex","ETHUSD",1760920331470,0.2271,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1760920331672,3.362,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1760920332026,3.8289,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1760920332235,3.8289,3923.1,3922.6,2.54929154]
["bitfinex","ETHUSD",1760920332450,0.2312,3922.7,3922.2,2.54958238]
["bitfinex","ETHUSD",1760920332631,0.6981,3922.7,3922.5,2.54933789]
["bitfinex","ETHUSD",1760920332856,0.4669,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1760920333064,0.4669,3922.6,3921.6,0.25755408]
["bitfinex","ETHUSD",1760920333353,0.1272,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1760920333666,2.9032,3921.9,3921.8,2.54984955]
["bitfinex","ETHUSD",1760920334180,0.2312,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1760920334388,0.2312,3922.8,3921.7,0.1272]
["bitfinex","ETHUSD",1760920334567,0.2312,3922.0,3921.7,2.54985138]
["bitfinex","ETHUSD",1760920334746,0.2312,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1760920335059,0.6981,3922.0,3921.4,0.002]
["bitfinex","ETHUSD",1760920335265,0.6981,3922.0,3921.4,2.55209266]
["bitfinex","ETHUSD",1760920335266,0.2312,3921.5,3921.4,2.55209266]
["bitfinex","ETHUSD",1760920335463,0.2312,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760920335787,0.6981,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760920336077,11.169048,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760920336275,8.989108,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760920336446,8.810598,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760920336844,7.404257,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760920337757,0.6981,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760920337959,0.2312,3921.5,3921.4,2.55210965]
["bitfinex","ETHUSD",1760920338145,0.0444435,3921.7,3921.4,0.002]
["bitfinex","ETHUSD",1760920338343,0.4669,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1760920338575,2.87673435,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1760920338777,15.557804,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760920338965,18.10784862,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760920339285,33.01694462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760920339445,31.68096762,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760920339647,32.06274902,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1760920340280,34.91183972,3921.2,3921.0,0.002]
["bitfinex","ETHUSD",1760920340499,34.91190476,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760920340696,48.01670419,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1760920340897,48.01670419,3921.1,3920.7,0.002]
["bitfinex","ETHUSD",1760920340898,2.55049989,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1760920341202,33.09612602,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1760920341493,21.28046002,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1760920341700,33.29574732,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1760920341900,33.69586572,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1760920342275,46.45746772,3920.8,3920.7,0.002]
["bitfinex","ETHUSD",1760920342481,46.45746772,3920.8,3915.0,0.10819805]
["bitfinex","ETHUSD",1760920342482,0.6336,3920.7,3917.9,0.08]
["bitfinex","ETHUSD",1760920342662,14.362147,3919.1,3917.9,0.08]
["bitfinex","ETHUSD",1760920342861,3.363,3919.0,3917.9,0.08]
["bitfinex","ETHUSD",1760920343066,1.723,3919.6,3918.1,2.55225747]
["bitfinex","ETHUSD",1760920343315,3.363,3919.5,3919.0,2.55162697]
["bitfinex","ETHUSD",1760920343613,3.363,3919.5,3918.9,2.55167932]
["bitfinex","ETHUSD",1760920343777,3.363,3919.5,3918.2,0.4312]
["bitfinex","ETHUSD",1760920343978,3.363,3919.5,3919.4,2.72161093]
["bitfinex","ETHUSD",1760920344175,3.363,3919.5,3919.4,3.15281093]
["bitfinex","ETHUSD",1760920344492,2.78138212,3921.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1760920344493,0.04446348,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1760920344657,0.2312,3921.3,3920.5,2.55069506]
["bitfinex","ETHUSD",1760920344658,0.1272,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1760920344860,1.76845516,3921.5,3920.7,2.55055722]
["bitfinex","ETHUSD",1760920345062,12.358477,3921.4,3920.6,2.55060567]
["bitfinex","ETHUSD",1760920345260,0.1272,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1760920345494,0.1272,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1760920345695,3.4912,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1760920345899,3.4912,3920.4,3920.3,2.98202519]
["bitfinex","ETHUSD",1760920346290,3.364,3920.4,3920.3,3.56505674]
["bitfinex","ETHUSD",1760920346504,0.1272,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1760920346670,1.724,3921.5,3921.0,2.5503698]
["bitfinex","ETHUSD",1760920346671,0.1272,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1760920346866,2.4682,3921.1,3921.0,2.9815698]
["bitfinex","ETHUSD",1760920347198,2.38544942,3921.1,3920.3,0.58303155]
["bitfinex","ETHUSD",1760920347408,2.38544942,3921.1,3920.1,0.6014]
["bitfinex","ETHUSD",1760920347409,2.85234942,3921.1,3920.1,0.1702]
["bitfinex","ETHUSD",1760920347594,2.38544942,3921.1,3920.2,2.55089026]
["bitfinex","ETHUSD",1760920347923,2.38544942,3921.1,3920.6,2.55062825]
["bitfinex","ETHUSD",1760920348120,2.38544942,3921.1,3920.6,2.55058725]
["bitfinex","ETHUSD",1760920348297,2.38544942,3921.1,3920.1,0.1702]
["bitfinex","ETHUSD",1760920348605,2.85234942,3921.1,3920.3,2.55082066]
["bitfinex","ETHUSD",1760920348787,2.38544942,3921.1,3920.1,0.1702]
["bitfinex","ETHUSD",1760920349095,11.878045,3920.9,3919.4,0.1722]
["bitfinex","ETHUSD",1760920349286,0.2312,3920.2,3919.4,0.002]
["bitfinex","ETHUSD",1760920349472,3.364,3920.1,3919.9,2.55102364]
["bitfinex","ETHUSD",1760920349670,3.364,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1760920349893,3.364,3920.0,3919.4,2.55340352]
["bitfinex","ETHUSD",1760920350086,3.364,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1760920350286,3.364,3920.0,3919.7,2.55115897]
["bitfinex","ETHUSD",1760920350596,3.364,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1760920350799,3.364,3920.0,3919.5,2.55133936]
["bitfinex","ETHUSD",1760920350988,3.364,3920.0,3919.5,2.55133722]
["bitfinex","ETHUSD",1760920351185,0.6336,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920351377,5.77947,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920351576,8.79771583,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920351983,9.43131583,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920352203,23.70078978,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920352403,12.00102478,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920352696,12.04550054,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920353266,20.83943554,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920354168,27.17859154,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920354372,25.84465854,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920354771,16.06464154,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920355074,8.52499654,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920355287,8.56587276,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920355501,11.11721859,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920355713,12.19791859,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920355933,23.79456543,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920356225,15.10205759,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920357013,12.84432659,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920357310,22.55351459,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920357906,34.15016143,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920358292,45.21841856,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1760920359221,45.21841856,3919.5,3919.0,0.002]
["bitfinex","ETHUSD",1760920359222,34.91320623,3919.1,3919.0,1e-08]
["bitfinex","ETHUSD",1760920359426,40.8451409,3919.1,3919.0,1e-08]
["bitfinex","ETHUSD",1760920359607,2.55260349,3917.6,3917.1,0.08]
["bitfinex","ETHUSD",1760920359916,2.020608,3917.4,3917.1,0.08]
["bitfinex","ETHUSD",1760920360091,2.020608,3917.4,3915.0,0.10819805]
["bitfinex","ETHUSD",1760920360092,3.367,3917.3,3916.6,0.1702]
["bitfinex","ETHUSD",1760920360292,3.367,3917.3,3916.7,0.4342]
["bitfinex","ETHUSD",1760920360619,3.367,3917.3,3917.2,2.63284386]
["bitfinex","ETHUSD",1760920360785,3.367,3917.3,3917.2,3.06704386]
["bitfinex","ETHUSD",1760920360987,3.367,3917.3,3916.4,0.08]
["bitfinex","ETHUSD",1760920361220,3.367,3917.3,3917.2,0.1702]
["bitfinex","ETHUSD",1760920361704,3.367,3917.3,3917.1,0.1702]
["bitfinex","ETHUSD",1760920362111,3.367,3917.3,3916.4,0.08]
["bitfinex","ETHUSD",1760920362402,3.367,3917.3,3916.5,2.98750014]
["bitfinex","ETHUSD",1760920362604,3.367,3917.3,3916.6,2.55323494]
["bitfinex","ETHUSD",1760920362807,3.367,3917.3,3916.5,2.98749255]
["bitfinex","ETHUSD",1760920363005,3.367,3917.3,3917.2,0.1702]
["bitfinex","ETHUSD",1760920363795,3.367,3917.3,3917.2,3.15724386]
["bitfinex","ETHUSD",1760920363996,3.367,3917.3,3917.2,0.1702]
["bitfinex","ETHUSD",1760920364236,3.367,3917.3,3917.2,2.72304386]
["bitfinex","ETHUSD",1760920364439,3.367,3917.3,3917.2,3.15724386]
["bitfinex","ETHUSD",1760920364884,3.367,3917.3,3917.2,0.6044]
["bitfinex","ETHUSD",1760920365089,3.367,3917.3,3917.2,0.1702]
["bitfinex","ETHUSD",1760920365706,3.367,3917.3,3917.2,2.72304386]
["bitfinex","ETHUSD",1760920365911,3.367,3917.3,3917.2,3.15724386]
["bitfinex","ETHUSD",1760920366117,3.367,3917.3,3917.2,0.1702]
["bitfinex","ETHUSD",1760920366523,3.367,3917.3,3917.2,3.15724386]
["bitfinex","ETHUSD",1760920367223,3.367,3917.3,3917.1,0.1702]
["bitfinex","ETHUSD",1760920367520,3.367,3917.3,3917.2,2.98704386]
["bitfinex","ETHUSD",1760920367717,3.37,3917.3,3917.2,2.98704386]
["bitfinex","ETHUSD",1760920367918,3.37,3917.3,3917.1,2.72310507]
["bitfinex","ETHUSD",1760920368120,3.37,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1760920368422,3.4972,3917.3,3917.2,2.98704386]
["bitfinex","ETHUSD",1760920369222,3.4972,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1760920369525,3.4972,3917.3,3917.2,2.98704386]
["bitfinex","ETHUSD",1760920370024,3.37,3917.3,3917.2,3.55806505]
["bitfinex","ETHUSD",1760920370541,0.1272,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760920370744,3.369,3917.9,3917.4,2.55266019]
["bitfinex","ETHUSD",1760920370933,0.4471,3917.8,3916.8,2.55304701]
["bitfinex","ETHUSD",1760920371122,0.4471,3917.8,3917.1,2.55284932]
["bitfinex","ETHUSD",1760920371327,2.99961378,3917.8,3916.9,2.55299005]
["bitfinex","ETHUSD",1760920371631,2.55258508,3917.6,3916.7,2.55316245]
["bitfinex","ETHUSD",1760920371812,3.565037,3917.7,3916.6,0.002]
["bitfinex","ETHUSD",1760920372014,0.04448813,3917.6,3916.6,0.002]
["bitfinex","ETHUSD",1760920372540,0.04448813,3917.6,3917.3,2.55275037]
["bitfinex","ETHUSD",1760920372750,0.04448813,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1760920372912,0.04448813,3917.6,3917.2,0.1702]
["bitfinex","ETHUSD",1760920373527,0.04448813,3917.6,3917.2,2.72303927]
["bitfinex","ETHUSD",1760920373722,0.04448813,3917.6,3917.2,0.1702]
["bitfinex","ETHUSD",1760920374244,0.04448813,3917.6,3917.4,2.55271166]
["bitfinex","ETHUSD",1760920374444,0.04448813,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1760920374645,0.04448813,3917.6,3917.3,2.55271635]
["bitfinex","ETHUSD",1760920374855,0.04448813,3917.6,3916.6,0.002]
["bitfinex","ETHUSD",1760920375043,0.04448813,3917.6,3917.1,2.55290223]
["bitfinex","ETHUSD",1760920375439,0.04448813,3917.6,3917.2,2.72298644]
["bitfinex","ETHUSD",1760920375643,0.04448813,3917.6,3917.2,0.1702]
["bitfinex","ETHUSD",1760920375850,0.04448813,3917.6,3916.6,0.002]
["bitfinex","ETHUSD",1760920376148,0.04448813,3917.6,3917.3,2.55271354]
["bitfinex","ETHUSD",1760920376553,0.04448813,3917.6,3917.4,2.55269328]
["bitfinex","ETHUSD",1760920376932,0.04448813,3917.6,3917.2,0.1702]
["bitfinex","ETHUSD",1760920377131,0.04448813,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1760920377365,0.04448813,3917.6,3917.3,0.4337]
["bitfinex","ETHUSD",1760920377366,0.04448813,3917.6,3917.2,0.1702]
["bitfinex","ETHUSD",1760920377570,0.04448813,3917.6,3916.8,0.4337]
["bitfinex","ETHUSD",1760920377969,0.04448813,3917.6,3917.1,2.5528848]
["bitfinex","ETHUSD",1760920378161,0.04448813,3917.6,3916.8,2.98680235]
["bitfinex","ETHUSD",1760920378162,0.04448813,3917.6,3917.2,2.55283993]
["bitfinex","ETHUSD",1760920378367,0.04448813,3917.6,3917.3,2.55277329]
["bitfinex","ETHUSD",1760920378667,0.04448813,3917.6,3917.4,2.55265061]
["bitfinex","ETHUSD",1760920379171,0.04448813,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1760920379343,0.04448813,3917.6,3917.4,2.55270791]
["bitfinex","ETHUSD",1760920379676,0.04448813,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1760920380247,3.41248813,3917.6,3917.5,2.55264837]
["bitfinex","ETHUSD",1760920380948,3.41248813,3917.6,3917.4,2.55266023]
["bitfinex","ETHUSD",1760920381270,0.53101963,3917.5,3916.7,0.1272]
["bitfinex","ETHUSD",1760920381577,0.53101963,3917.5,3916.4,0.08]
["bitfinex","ETHUSD",1760920381778,0.53101963,3917.5,3916.6,0.4357]
["bitfinex","ETHUSD",1760920381965,0.53101963,3917.5,3917.2,2.55281999]
["bitfinex","ETHUSD",1760920382137,0.53101963,3917.5,3917.1,2.55289204]
["bitfinex","ETHUSD",1760920382342,0.9910527,3917.5,3916.7,2.55316976]
["bitfinex","ETHUSD",1760920382558,0.53101963,3917.5,3917.2,2.55282399]
["bitfinex","ETHUSD",1760920382776,0.53101963,3917.5,3917.0,2.55293476]
["bitfinex","ETHUSD",1760920382966,0.53101963,3917.5,3916.6,0.4357]
["bitfinex","ETHUSD",1760920383466,3.368,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1760920383865,3.89914476,3917.4,3916.6,0.4357]
["bitfinex","ETHUSD",1760920384041,3.368,3917.4,3916.6,0.4357]
["bitfinex","ETHUSD",1760920384238,3.368,3917.4,3917.2,2.55284139]
["bitfinex","ETHUSD",1760920384441,3.368,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1760920384670,3.8992209,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1760920385059,3.8992209,3917.4,3916.6,0.4357]
["bitfinex","ETHUSD",1760920385244,0.53134729,3917.3,3916.6,0.002]
["bitfinex","ETHUSD",1760920385446,0.92573083,3917.3,3916.6,0.002]
["bitfinex","ETHUSD",1760920385694,0.96094729,3917.2,3916.6,2.55522738]
["bitfinex","ETHUSD",1760920385994,0.04449241,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1760920386287,0.04449241,3917.2,3917.0,2.55295819]
["bitfinex","ETHUSD",1760920386445,0.04449241,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1760920386841,0.5313365,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1760920387386,0.5313365,3917.3,3916.8,0.1702]
["bitfinex","ETHUSD",1760920387547,0.5313365,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1760920387885,3.368,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1760920388246,3.368,3917.4,3917.2,2.55284386]
["bitfinex","ETHUSD",1760920388446,0.04448542,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1760920388646,0.653,3918.9,3918.3,2.55212719]
["bitfinex","ETHUSD",1760920388647,0.53200484,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1760920388855,0.53200484,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1760920389080,0.04448074,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1760920389335,3.55825159,3918.7,3918.0,0.1251]
["bitfinex","ETHUSD",1760920389624,17.107302,3918.3,3916.6,0.002]
["bitfinex","ETHUSD",1760920389800,0.65682295,3918.0,3916.6,0.002]
["bitfinex","ETHUSD",1760920389997,8.14700384,3917.9,3916.6,0.002]
["bitfinex","ETHUSD",1760920390331,5.194025,3917.6,3917.0,2.55296702]
["bitfinex","ETHUSD",1760920390540,0.04448922,3917.7,3916.7,2.55316976]
["bitfinex","ETHUSD",1760920390541,0.53200484,3917.5,3916.7,2.55316976]
["bitfinex","ETHUSD",1760920390833,3.368,3917.5,3916.6,2.55522199]
["bitfinex","ETHUSD",1760920390985,3.368,3917.5,3916.6,0.002]
["bitfinex","ETHUSD",1760920391324,0.53176557,3917.4,3916.6,0.002]
["bitfinex","ETHUSD",1760920391496,3.368,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1760920392318,0.1272,3917.4,3917.1,2.55290903]
["bitfinex","ETHUSD",1760920392623,0.1272,3917.1,3917.0,2.55293712]
["bitfinex","ETHUSD",1760920393310,3.368,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1760920394021,0.04448922,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760920394224,3.41248922,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760920394795,3.368,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760920395100,3.367,3917.7,3917.6,3.42402548]
["bitfinex","ETHUSD",1760920396191,3.367,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1760920398326,0.04448401,3918.5,3917.2,0.4535]
["bitfinex","ETHUSD",1760920398536,3.367,3918.4,3918.1,2.55224971]
["bitfinex","ETHUSD",1760920398728,3.367,3918.4,3917.9,2.55234295]
["bitfinex","ETHUSD",1760920398729,0.4524,3918.3,3917.9,2.55234295]
["bitfinex","ETHUSD",1760920399249,0.4524,3918.2,3917.9,2.55234295]
["bitfinex","ETHUSD",1760920399421,3.367,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1760920399622,3.367,3918.1,3917.9,2.55234673]
["bitfinex","ETHUSD",1760920399854,3.367,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1760920400218,0.49688401,3918.5,3918.1,2.55223838]
["bitfinex","ETHUSD",1760920400418,3.8194,3918.4,3918.0,2.55231128]
["bitfinex","ETHUSD",1760920400721,0.4524,3918.3,3918.0,2.55231128]
["bitfinex","ETHUSD",1760920400923,0.4524,3918.3,3917.3,2.55277869]
["bitfinex","ETHUSD",1760920400924,0.4524,3918.2,3917.9,2.55237153]
["bitfinex","ETHUSD",1760920401250,0.4524,3918.2,3917.3,2.55277869]
["bitfinex","ETHUSD",1760920401251,0.4524,3918.1,3917.8,2.55243761]
["bitfinex","ETHUSD",1760920401628,0.4524,3918.0,3917.2,2.5528414]
["bitfinex","ETHUSD",1760920401832,7.332846,3917.8,3917.2,2.5528414]
["bitfinex","ETHUSD",1760920402036,5.500094,3917.8,3917.2,2.5528414]
["bitfinex","ETHUSD",1760920402234,4.085482,3917.6,3917.2,2.5528414]
["bitfinex","ETHUSD",1760920402447,3.367,3917.9,3916.6,0.002]
["bitfinex","ETHUSD",1760920402747,3.367,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1760920403774,0.04448361,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1760920403920,0.1272,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1760920404125,0.001,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1760920404342,3.03,3918.7,3917.6,2.55257216]
["bitfinex","ETHUSD",1760920404588,0.1272,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1760920405377,0.1272,3918.2,3918.1,2.67735747]
["bitfinex","ETHUSD",1760920406860,0.04447851,3918.3,3918.1,2.67735747]
["bitfinex","ETHUSD",1760920406861,0.04447851,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1760920407061,0.664,3918.3,3918.2,3.03121425]
["bitfinex","ETHUSD",1760920407263,0.664,3918.3,3918.2,3.00569233]
["bitfinex","ETHUSD",1760920407573,0.001,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1760920408881,3.367,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1760920410681,3.41147253,3919.0,3916.5,1.8982]
["bitfinex","ETHUSD",1760920410974,3.367,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1760920411383,3.367,3919.0,3918.9,3.5609427]
["bitfinex","ETHUSD",1760920411546,3.367,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1760920411760,3.367,3919.0,3918.8,2.55179708]
["bitfinex","ETHUSD",1760920411959,0.6769,3918.9,3918.5,2.55197562]
["bitfinex","ETHUSD",1760920412159,0.2245,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1760920412367,3.367,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1760920413082,3.367,3919.0,3918.1,3.13081018]
["bitfinex","ETHUSD",1760920413083,3.8194,3919.0,3918.1,0.1251]
["bitfinex","ETHUSD",1760920413285,0.2245,3918.9,3918.7,2.55181645]
["bitfinex","ETHUSD",1760920413485,0.6769,3918.9,3918.7,2.55181355]
["bitfinex","ETHUSD",1760920413688,0.2245,3918.9,3918.0,0.002]
["bitfinex","ETHUSD",1760920414012,0.6769,3918.9,3918.0,0.002]
["bitfinex","ETHUSD",1760920414305,0.6769,3918.9,3918.5,2.55199693]
["bitfinex","ETHUSD",1760920414595,0.4524,3918.8,3918.6,2.55186714]
["bitfinex","ETHUSD",1760920414776,0.4524,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1760920415287,0.2245,3918.9,3918.6,2.55186686]
["bitfinex","ETHUSD",1760920415594,0.4629,3918.8,3918.4,2.55200188]
["bitfinex","ETHUSD",1760920415809,0.4629,3918.7,3918.5,2.55199232]
["bitfinex","ETHUSD",1760920415978,0.4629,3918.7,3918.0,0.002]
["bitfinex","ETHUSD",1760920415979,0.58365,3918.9,3918.3,2.5520726]
["bitfinex","ETHUSD",1760920416175,0.4629,3918.8,3918.0,0.002]
["bitfinex","ETHUSD",1760920416408,0.4629,3918.8,3918.4,2.55200422]
["bitfinex","ETHUSD",1760920416614,0.441355,3918.8,3918.4,2.55200422]
["bitfinex","ETHUSD",1760920416767,0.4629,3918.7,3918.4,2.55200422]
["bitfinex","ETHUSD",1760920416968,0.4629,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1760920417401,0.1272,3918.5,3918.0,2.55426463]
["bitfinex","ETHUSD",1760920417718,1e-08,3919.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1760920417867,1e-08,3919.4,3919.3,2.80662362]
["bitfinex","ETHUSD",1760920418201,1e-08,3919.4,3919.3,3.25202362]
["bitfinex","ETHUSD",1760920418394,1e-08,3919.4,3919.3,2.80662362]
["bitfinex","ETHUSD",1760920419171,1e-08,3919.4,3919.3,3.27753838]
["bitfinex","ETHUSD",1760920420084,1e-08,3919.4,3919.3,6.64253838]
["bitfinex","ETHUSD",1760920420284,1e-08,3919.4,3919.3,6.61702362]
["bitfinex","ETHUSD",1760920421523,1e-08,3919.4,3919.3,9.30902362]
["bitfinex","ETHUSD",1760920421687,1e-08,3919.4,3919.3,11.03702362]
["bitfinex","ETHUSD",1760920422216,0.001,3919.6,3919.5,19.318735]
["bitfinex","ETHUSD",1760920422419,0.001,3919.6,3919.5,22.29818816]
["bitfinex","ETHUSD",1760920422715,0.001,3919.6,3919.5,19.37958816]
["bitfinex","ETHUSD",1760920423216,0.001,3919.6,3919.5,23.37718816]
["bitfinex","ETHUSD",1760920423715,0.001,3920.0,3919.9,2.55108548]
["bitfinex","ETHUSD",1760920423914,0.001,3920.0,3919.9,7.66859633]
["bitfinex","ETHUSD",1760920424215,0.001,3920.0,3919.9,9.15500302]
["bitfinex","ETHUSD",1760920424401,1e-08,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1760920424590,1e-08,3921.1,3921.0,2.57587349]
["bitfinex","ETHUSD",1760920424793,1e-08,3921.1,3921.0,2.9957698]
["bitfinex","ETHUSD",1760920426618,1e-08,3921.1,3921.0,5.9133698]
["bitfinex","ETHUSD",1760920426853,1e-08,3921.1,3921.0,3.41377306]
["bitfinex","ETHUSD",1760920427612,1e-08,3921.1,3921.0,3.54097306]
["bitfinex","ETHUSD",1760920428213,1e-08,3921.1,3921.0,4.01187675]
["bitfinex","ETHUSD",1760920428440,1e-08,3921.1,3921.0,7.37487675]
["bitfinex","ETHUSD",1760920428646,1e-08,3921.1,3921.0,7.34937306]
["bitfinex","ETHUSD",1760920429215,0.001,3921.5,3921.4,4.27810965]
["bitfinex","ETHUSD",1760920429538,0.001,3921.5,3921.4,20.82303119]
["bitfinex","ETHUSD",1760920429853,0.1272,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1760920429854,0.2208,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1760920430252,0.4629,3924.4,3923.9,2.54848492]
["bitfinex","ETHUSD",1760920430577,0.4629,3924.4,3924.0,2.54841997]
["bitfinex","ETHUSD",1760920431052,0.4629,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1760920431367,0.3,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760920431530,0.7629,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760920432317,0.3,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1760920433221,0.3,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1760920433421,0.3,3925.1,3924.6,0.52233603]
["bitfinex","ETHUSD",1760920433619,0.3,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1760920435733,0.001,3925.8,3925.3,2.54757598]
["bitfinex","ETHUSD",1760920436833,0.4639,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1760920437256,0.4639,3925.4,3924.2,2.54829009]
["bitfinex","ETHUSD",1760920437567,0.2208,3924.3,3923.2,0.1477]
["bitfinex","ETHUSD",1760920437773,0.4629,3924.6,3923.2,2.72207998]
["bitfinex","ETHUSD",1760920438066,0.4629,3924.6,3924.1,2.54835461]
["bitfinex","ETHUSD",1760920438272,0.4629,3924.5,3924.1,2.54829801]
["bitfinex","ETHUSD",1760920438476,0.4629,3924.4,3924.3,2.54822516]
["bitfinex","ETHUSD",1760920438638,0.7198,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760920438639,0.499,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760920438838,0.499,3924.9,3923.7,0.4454]
["bitfinex","ETHUSD",1760920438839,1.1827,3924.9,3924.3,2.54818442]
["bitfinex","ETHUSD",1760920439060,1.1827,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760920439473,1.1827,3924.9,3923.6,0.4454]
["bitfinex","ETHUSD",1760920439660,1.1827,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760920439867,1.1827,3924.9,3923.7,2.92902175]
["bitfinex","ETHUSD",1760920440063,1.1827,3924.9,3923.7,0.38044]
["bitfinex","ETHUSD",1760920440261,1.1827,3924.9,3923.5,0.4454]
["bitfinex","ETHUSD",1760920440461,1.1827,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760920440648,0.7198,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760920440870,1.1827,3924.9,3924.6,2.5479935]
["bitfinex","ETHUSD",1760920441046,0.7198,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760920441240,0.7208,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1760920441963,0.001,3924.9,3924.8,3.05749323]
["bitfinex","ETHUSD",1760920442138,0.001,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1760920442345,0.001,3925.3,3925.2,2.57016715]
["bitfinex","ETHUSD",1760920442651,0.001,3925.3,3925.2,2.54764088]
["bitfinex","ETHUSD",1760920442852,0.001,3925.3,3925.2,3.01851728]
["bitfinex","ETHUSD",1760920443060,0.001,3925.3,3925.2,3.56443607]
["bitfinex","ETHUSD",1760920443376,0.001,3925.3,3925.2,3.71711247]
["bitfinex","ETHUSD",1760920443551,0.001,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1760920443756,0.001,3925.8,3925.7,2.69998956]
["bitfinex","ETHUSD",1760920444077,0.001,3925.8,3925.7,3.1199164]
["bitfinex","ETHUSD",1760920444286,0.001,3925.8,3925.7,5.28266139]
["bitfinex","ETHUSD",1760920444448,0.001,3925.8,3925.7,5.25718823]
["bitfinex","ETHUSD",1760920445348,0.001,3925.8,3925.7,5.89078823]
["bitfinex","ETHUSD",1760920445544,0.001,3925.8,3925.7,7.61878823]
["bitfinex","ETHUSD",1760920445763,0.3,3926.7,3926.1,4.90865687]
["bitfinex","ETHUSD",1760920446065,0.3,3926.7,3926.1,17.62032682]
["bitfinex","ETHUSD",1760920446260,0.3,3926.7,3925.2,0.57139519]
["bitfinex","ETHUSD",1760920446261,0.4654,3926.2,3925.2,0.57139519]
["bitfinex","ETHUSD",1760920446584,0.4654,3926.2,3925.8,2.54724244]
["bitfinex","ETHUSD",1760920446763,0.2186,3925.9,3925.8,2.54724244]
["bitfinex","ETHUSD",1760920446960,0.683,3925.9,3924.8,2.54786779]
["bitfinex","ETHUSD",1760920447161,0.4644,3925.8,3925.4,2.54748609]
["bitfinex","ETHUSD",1760920447366,0.4644,3925.8,3925.1,2.54767317]
["bitfinex","ETHUSD",1760920447367,0.4644,3925.7,3925.1,2.54764247]
["bitfinex","ETHUSD",1760920447569,0.4644,3925.7,3924.1,15.87458917]
["bitfinex","ETHUSD",1760920447570,2.8204,3925.7,3924.3,1.75348225]
["bitfinex","ETHUSD",1760920447768,2.8204,3925.7,3924.4,2.54816022]
["bitfinex","ETHUSD",1760920447967,2.8204,3925.7,3925.5,2.54740945]
["bitfinex","ETHUSD",1760920448167,2.356,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1760920449562,0.4654,3926.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1760920450108,0.4654,3926.2,3925.2,2.54763836]
["bitfinex","ETHUSD",1760920450313,0.4654,3926.2,3926.0,2.54709609]
["bitfinex","ETHUSD",1760920450472,0.4654,3926.2,3925.3,2.54757598]
["bitfinex","ETHUSD",1760920450473,0.4644,3926.1,3925.2,0.26727384]
["bitfinex","ETHUSD",1760920450669,0.4644,3926.1,3925.5,2.54741445]
["bitfinex","ETHUSD",1760920450870,0.4644,3926.1,3924.1,1.8982]
["bitfinex","ETHUSD",1760920450871,0.4644,3926.0,3924.1,0.1702]
["bitfinex","ETHUSD",1760920451409,0.2186,3925.9,3925.2,2.54759429]
["bitfinex","ETHUSD",1760920451615,0.2186,3925.9,3924.2,2.54829009]
["bitfinex","ETHUSD",1760920451616,0.683,3925.9,3924.2,2.54829009]
["bitfinex","ETHUSD",1760920451932,0.4394,3925.8,3924.9,2.54777164]
["bitfinex","ETHUSD",1760920452117,0.4394,3925.8,3924.2,2.54829009]
["bitfinex","ETHUSD",1760920452271,0.32051897,3925.7,3924.8,2.54785248]
["bitfinex","ETHUSD",1760920452470,0.2226,3924.9,3923.3,2.54887467]
["bitfinex","ETHUSD",1760920452675,0.2226,3924.9,3924.4,2.54810326]
["bitfinex","ETHUSD",1760920452676,3.6094,3924.8,3924.4,2.54810326]
["bitfinex","ETHUSD",1760920452982,0.4394,3924.7,3924.4,2.54810326]
["bitfinex","ETHUSD",1760920453280,0.4394,3924.6,3924.5,2.54806813]
["bitfinex","ETHUSD",1760920453469,3.17,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1760920453672,0.04439567,3925.7,3924.7,2.54796544]
["bitfinex","ETHUSD",1760920453673,3.356,3925.5,3924.7,0.50960336]
["bitfinex","ETHUSD",1760920453998,3.356,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1760920454388,0.658,3926.8,3926.1,2.54705687]
["bitfinex","ETHUSD",1760920454588,3.356,3926.3,3926.1,2.54705687]
["bitfinex","ETHUSD",1760920455189,0.4404,3926.2,3925.1,0.1251]
["bitfinex","ETHUSD",1760920456017,0.4404,3926.2,3925.2,2.54764088]
["bitfinex","ETHUSD",1760920456188,0.4404,3926.2,3925.8,2.54721614]
["bitfinex","ETHUSD",1760920456505,0.2226,3925.9,3925.8,2.54721614]
["bitfinex","ETHUSD",1760920457180,0.001,3926.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1760920457508,3.357,3926.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1760920457798,3.357,3926.2,3925.7,0.1272]
["bitfinex","ETHUSD",1760920458000,3.357,3926.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1760920458970,0.001,3926.2,3926.1,3.0564796]
["bitfinex","ETHUSD",1760920459172,0.001,3926.2,3926.1,3.83135016]
["bitfinex","ETHUSD",1760920459492,0.001,3926.2,3926.1,3.8058796]
["bitfinex","ETHUSD",1760920460007,0.001,3926.2,3926.1,3.1836796]
["bitfinex","ETHUSD",1760920460913,0.001,3926.2,3926.1,2.67425687]
["bitfinex","ETHUSD",1760920461405,0.4404,3926.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1760920461599,0.001,3926.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1760920463182,0.001,3926.2,3926.1,2.57252743]
["bitfinex","ETHUSD",1760920463381,0.001,3926.2,3926.1,2.67425687]
["bitfinex","ETHUSD",1760920463610,0.001,3926.2,3926.1,3.19639724]
["bitfinex","ETHUSD",1760920464319,0.001,3926.2,3926.1,3.67089724]
["bitfinex","ETHUSD",1760920464537,0.001,3926.2,3926.1,15.91655697]
["bitfinex","ETHUSD",1760920464840,0.001,3926.2,3926.1,3.06919724]
["bitfinex","ETHUSD",1760920465324,0.001,3926.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1760920466918,0.2226,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760920466919,0.0206,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760920467239,0.46,3926.9,3925.6,0.002]
["bitfinex","ETHUSD",1760920467404,0.46,3926.9,3926.1,2.54700933]
["bitfinex","ETHUSD",1760920467741,0.46,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760920468048,0.0206,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760920468349,0.46,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760920469708,0.0206,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760920470015,3.4571,3926.9,3926.0,2.5470809]
["bitfinex","ETHUSD",1760920470228,3.8931,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1760920470427,3.8931,3926.9,3926.2,2.54694651]
["bitfinex","ETHUSD",1760920470627,0.436,3926.8,3926.4,2.5467978]
["bitfinex","ETHUSD",1760920470944,0.436,3926.7,3926.3,2.5469141]
["bitfinex","ETHUSD",1760920471118,0.436,3926.6,3926.5,2.54677343]
["bitfinex","ETHUSD",1760920471316,3.4571,3926.9,3925.9,2.54718663]
["bitfinex","ETHUSD",1760920471637,3.4571,3926.9,3926.5,2.54675211]
["bitfinex","ETHUSD",1760920471809,0.436,3926.8,3926.5,2.54678524]
["bitfinex","ETHUSD",1760920472016,0.436,3926.7,3926.5,2.54678524]
["bitfinex","ETHUSD",1760920472221,0.436,3926.7,3926.4,2.54685546]
["bitfinex","ETHUSD",1760920472417,0.436,3926.6,3926.5,2.54678174]
["bitfinex","ETHUSD",1760920473723,5.644982,3926.5,3925.6,0.002]
["bitfinex","ETHUSD",1760920473922,0.2226,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920474158,3.5756,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920474325,14.40863714,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920475236,12.44829614,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920475464,15.65995414,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920475658,15.99552169,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920475835,17.28952507,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920476160,16.62912169,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920476333,32.64558569,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920476661,31.48777169,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920476959,28.67731569,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920477145,20.08652143,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920477349,2.91841574,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920477525,5.7396,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920477727,18.112741,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920477957,15.73598471,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920478269,2.3866,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920478426,3.5756,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920478964,3.353,3925.7,3925.6,2.54938129]
["bitfinex","ETHUSD",1760920479264,0.001,3926.2,3925.6,3.52762391]
["bitfinex","ETHUSD",1760920479587,1.257,3926.1,3925.9,0.1272]
["bitfinex","ETHUSD",1760920479787,1.257,3926.1,3925.8,2.54725151]
["bitfinex","ETHUSD",1760920479950,1.257,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760920480354,1.257,3926.1,3925.8,2.54724796]
["bitfinex","ETHUSD",1760920480582,1.257,3926.1,3925.7,2.54730891]
["bitfinex","ETHUSD",1760920480881,0.1272,3926.0,3925.6,0.002]
["bitfinex","ETHUSD",1760920481080,0.1272,3926.0,3925.7,2.54729859]
["bitfinex","ETHUSD",1760920481282,0.1272,3926.0,3925.8,2.54723927]
["bitfinex","ETHUSD",1760920481482,1.257,3926.1,3925.6,0.002]
["bitfinex","ETHUSD",1760920481679,1.257,3926.1,3925.6,2.54936156]
["bitfinex","ETHUSD",1760920482260,1.257,3926.1,3925.8,2.54724887]
["bitfinex","ETHUSD",1760920482462,1.257,3926.1,3925.6,0.002]
["bitfinex","ETHUSD",1760920482660,1.257,3926.1,3925.6,2.54932385]
["bitfinex","ETHUSD",1760920482986,1.257,3926.1,3925.7,2.54729345]
["bitfinex","ETHUSD",1760920483684,0.2268,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760920484253,0.6554,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760920484677,0.2268,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760920485390,0.4286,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1760920485960,0.2268,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1760920486293,1.257,3926.1,3925.6,0.002]
["bitfinex","ETHUSD",1760920486464,1.257,3926.1,3925.7,2.54731087]
["bitfinex","ETHUSD",1760920486673,1.257,3926.1,3925.6,0.002]
["bitfinex","ETHUSD",1760920486993,1.257,3926.1,3925.7,2.54729255]
["bitfinex","ETHUSD",1760920487205,1.257,3926.1,3925.7,0.50967981]
["bitfinex","ETHUSD",1760920487384,1.257,3926.1,3925.7,2.54730184]
["bitfinex","ETHUSD",1760920487783,1.257,3926.1,3925.6,0.002]
["bitfinex","ETHUSD",1760920488104,1.257,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760920488477,1.257,3926.1,3926.0,3.01552175]
["bitfinex","ETHUSD",1760920488873,1.257,3926.1,3925.6,0.002]
["bitfinex","ETHUSD",1760920489074,1.257,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760920491276,1.257,3926.1,3925.8,2.54725151]
["bitfinex","ETHUSD",1760920491581,1.257,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760920491784,1.257,3926.1,3926.0,3.10339908]
["bitfinex","ETHUSD",1760920492381,1.257,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760920492897,1.257,3926.1,3926.0,3.01552175]
["bitfinex","ETHUSD",1760920493606,1.257,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1760920496310,1.257,3926.1,3926.0,2.54912175]
["bitfinex","ETHUSD",1760920498227,1.257,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760920498228,1.7016,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760920498394,2.13936662,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760920498795,1.7016,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760920498996,4.24865687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760920499191,17.54162987,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760920499435,8.90811487,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760920499638,5.97665687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760920500208,3.4296,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760920500408,3.4296,3926.1,3926.0,2.54912175]
["bitfinex","ETHUSD",1760920500409,1.257,3926.1,3926.0,2.54912175]
["bitfinex","ETHUSD",1760920500732,1.257,3926.1,3926.0,3.01752175]
["bitfinex","ETHUSD",1760920501046,1.257,3926.1,3926.0,3.04299296]
["bitfinex","ETHUSD",1760920501242,0.001,3926.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1760920501400,0.001,3926.2,3926.1,3.26132743]
["bitfinex","ETHUSD",1760920501939,0.001,3926.2,3926.1,3.23585687]
["bitfinex","ETHUSD",1760920502167,0.001,3926.2,3926.1,3.26132743]
["bitfinex","ETHUSD",1760920502449,0.001,3926.2,3926.1,3.23585687]
["bitfinex","ETHUSD",1760920502750,0.001,3926.2,3926.0,0.002]
["bitfinex","ETHUSD",1760920503064,0.001,3926.2,3926.1,3.01545687]
["bitfinex","ETHUSD",1760920503065,2.201,3926.2,3926.1,3.01545687]
["bitfinex","ETHUSD",1760920503260,0.001,3926.2,3926.1,3.01545687]
["bitfinex","ETHUSD",1760920503555,0.001,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1760920503704,0.001,3926.6,3926.5,3.05616597]
["bitfinex","ETHUSD",1760920503910,0.001,3926.6,3926.5,3.55003394]
["bitfinex","ETHUSD",1760920504210,0.001,3926.6,3926.5,3.52456597]
["bitfinex","ETHUSD",1760920505339,0.001,3926.6,3926.5,3.55003394]
["bitfinex","ETHUSD",1760920505907,0.001,3926.6,3926.5,3.52456597]
["bitfinex","ETHUSD",1760920507551,0.001,3926.6,3926.5,3.05616597]
["bitfinex","ETHUSD",1760920508533,0.001,3926.6,3926.5,3.50176597]
["bitfinex","ETHUSD",1760920509360,0.001,3926.6,3926.5,3.52723394]
["bitfinex","ETHUSD",1760920509561,0.001,3926.6,3926.5,3.50176597]
["bitfinex","ETHUSD",1760920509793,0.001,3926.6,3926.5,3.52723394]
["bitfinex","ETHUSD",1760920509994,0.001,3926.6,3926.5,3.50176597]
["bitfinex","ETHUSD",1760920510368,0.001,3926.6,3926.5,5.88883394]
["bitfinex","ETHUSD",1760920510566,0.001,3926.6,3926.5,5.86336597]
["bitfinex","ETHUSD",1760920510920,0.001,3927.0,3926.5,5.86336597]
["bitfinex","ETHUSD",1760920510921,0.001,3927.0,3926.9,4.90813798]
["bitfinex","ETHUSD",1760920511208,0.001,3927.0,3926.9,9.02608392]
["bitfinex","ETHUSD",1760920511349,0.016,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760920511550,0.34436597,3929.8,3928.5,0.025455]
["bitfinex","ETHUSD",1760920511853,0.3,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760920512177,0.4415,3929.7,3927.5,0.1749]
["bitfinex","ETHUSD",1760920512380,0.2223,3927.7,3926.7,2.54662413]
["bitfinex","ETHUSD",1760920512551,0.2223,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1760920513165,0.806,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1760920513367,0.04437084,3929.1,3927.6,14.1245735]
["bitfinex","ETHUSD",1760920513583,0.3,3929.8,3928.9,2.54524167]
["bitfinex","ETHUSD",1760920513584,1.9359,3929.2,3928.9,2.54524167]
["bitfinex","ETHUSD",1760920513777,1.9359,3929.2,3929.0,2.54516557]
["bitfinex","ETHUSD",1760920513778,0.6626,3929.2,3929.0,2.54516557]
["bitfinex","ETHUSD",1760920514081,0.6626,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1760920514293,3.347,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1760920514588,0.3,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1760920515248,0.301,3929.8,3929.7,2.57017074]
["bitfinex","ETHUSD",1760920515450,0.04536349,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1760920515451,1e-08,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1760920515666,0.22,3930.8,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920516264,0.001,3930.8,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920516770,0.001,3930.8,3928.9,0.6336]
["bitfinex","ETHUSD",1760920516771,0.4381,3930.4,3929.2,1.9484]
["bitfinex","ETHUSD",1760920517076,0.001,3930.4,3930.2,2.54439677]
["bitfinex","ETHUSD",1760920517399,0.001,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920517752,0.001,3930.4,3930.3,3.01503503]
["bitfinex","ETHUSD",1760920518464,0.001,3930.4,3930.3,3.04047838]
["bitfinex","ETHUSD",1760920518766,0.001,3930.4,3930.3,4.27667036]
["bitfinex","ETHUSD",1760920518961,0.001,3930.4,3930.3,4.74737036]
["bitfinex","ETHUSD",1760920519162,0.001,3930.4,3930.3,4.77281371]
["bitfinex","ETHUSD",1760920519391,0.001,3930.4,3930.3,6.50081371]
["bitfinex","ETHUSD",1760920519562,0.001,3930.4,3930.3,9.82037036]
["bitfinex","ETHUSD",1760920519899,0.001,3930.4,3930.3,10.45397036]
["bitfinex","ETHUSD",1760920520782,0.001,3930.4,3930.3,9.81937036]
["bitfinex","ETHUSD",1760920520994,0.001,3930.4,3930.3,6.47537036]
["bitfinex","ETHUSD",1760920521297,0.001,3930.4,3930.3,9.94657036]
["bitfinex","ETHUSD",1760920521593,0.001,3930.4,3930.3,10.58017036]
["bitfinex","ETHUSD",1760920522585,0.001,3930.4,3930.3,7.23617036]
["bitfinex","ETHUSD",1760920522898,0.001,3930.4,3930.3,4.27667036]
["bitfinex","ETHUSD",1760920523100,0.001,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920523395,0.001,3930.4,3930.3,3.01503503]
["bitfinex","ETHUSD",1760920523598,0.001,3930.4,3930.3,5.88733503]
["bitfinex","ETHUSD",1760920524766,0.001,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920526102,0.001,3930.4,3930.3,3.04047838]
["bitfinex","ETHUSD",1760920526302,0.001,3930.4,3930.3,4.27667036]
["bitfinex","ETHUSD",1760920526508,0.001,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920528204,0.001,3930.4,3930.3,2.56977838]
["bitfinex","ETHUSD",1760920529410,0.001,3930.4,3930.3,5.37663503]
["bitfinex","ETHUSD",1760920529998,0.001,3930.4,3930.3,8.71863503]
["bitfinex","ETHUSD",1760920530202,0.001,3930.4,3930.3,5.37663503]
["bitfinex","ETHUSD",1760920530480,0.001,3930.4,3930.3,7.34258603]
["bitfinex","ETHUSD",1760920530681,0.001,3930.4,3930.3,6.23828603]
["bitfinex","ETHUSD",1760920530874,0.001,3930.4,3930.3,4.27233503]
["bitfinex","ETHUSD",1760920532990,0.001,3930.4,3930.3,4.42497838]
["bitfinex","ETHUSD",1760920533786,0.001,3930.4,3930.3,4.39953503]
["bitfinex","ETHUSD",1760920534820,0.4381,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920535431,0.001,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920535712,0.4381,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760920535875,0.4381,3930.4,3930.1,2.54445635]
["bitfinex","ETHUSD",1760920536088,0.4371,3930.3,3930.1,2.54445635]
["bitfinex","ETHUSD",1760920536288,0.001,3930.4,3930.1,2.54445635]
["bitfinex","ETHUSD",1760920536520,0.4371,3930.3,3930.1,2.54445635]
["bitfinex","ETHUSD",1760920536726,0.001,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760920536727,0.4371,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760920540819,6.262447,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920540997,10.53491151,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920541332,2.1651,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920541539,4.70956451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920541828,5.21404096,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920542005,8.55404096,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920542736,5.21404096,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920542944,15.17928296,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920543238,25.43910713,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920543390,20.83039913,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920543819,21.46399913,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920544224,28.84231725,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920544430,26.55631725,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920544629,25.89292813,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920544828,24.73532413,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920545138,9.71847813,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920545342,11.87756913,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920546192,2.25883717,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920546510,3.34,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920546933,3.34,3930.1,3930.0,2.54652926]
["bitfinex","ETHUSD",1760920547830,0.1272,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1760920548007,3.34,3930.2,3930.0,0.002]
["bitfinex","ETHUSD",1760920548607,3.7771,3930.2,3930.0,2.54652647]
["bitfinex","ETHUSD",1760920548803,3.7771,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1760920549129,3.34,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1760920549928,0.001,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920551962,0.001,3930.4,3930.2,2.54434172]
["bitfinex","ETHUSD",1760920552138,0.001,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760920552338,0.001,3930.4,3930.1,2.54440734]
["bitfinex","ETHUSD",1760920552637,0.4429,3930.3,3930.1,2.54440734]
["bitfinex","ETHUSD",1760920553645,0.4429,3930.3,3930.2,2.54439977]
["bitfinex","ETHUSD",1760920554010,0.001,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920554431,3.34,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920555548,0.001,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920555715,3.34,3930.4,3930.3,3.05595909]
["bitfinex","ETHUSD",1760920555916,3.34,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920557347,3.34,3930.4,3930.0,0.002]
["bitfinex","ETHUSD",1760920557832,3.34,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920558033,0.001,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920558232,3.339,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920560422,0.001,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920560750,3.339,3930.4,3930.3,2.54433503]
["bitfinex","ETHUSD",1760920561464,3.339,3930.4,3930.3,5.22825874]
["bitfinex","ETHUSD",1760920561465,0.001,3930.4,3930.3,5.22825874]
["bitfinex","ETHUSD",1760920561620,0.001,3930.8,3930.7,4.27207611]
["bitfinex","ETHUSD",1760920561819,0.001,3930.8,3930.7,16.69755621]
["bitfinex","ETHUSD",1760920562025,0.001,3930.8,3930.7,17.11641545]
["bitfinex","ETHUSD",1760920562354,0.001,3930.8,3930.7,19.71607346]
["bitfinex","ETHUSD",1760920562556,1.709,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760920563562,1.709,3931.9,3931.8,2.98766436]
["bitfinex","ETHUSD",1760920563925,0.14102434,3933.0,3931.9,0.6336]
["bitfinex","ETHUSD",1760920563926,0.04432434,3933.0,3931.9,0.6336]
["bitfinex","ETHUSD",1760920564126,0.3,3933.2,3932.0,2.93474363]
["bitfinex","ETHUSD",1760920564348,0.3,3933.2,3932.1,2.98747031]
["bitfinex","ETHUSD",1760920564557,0.3,3933.2,3932.0,0.39155]
["bitfinex","ETHUSD",1760920564775,0.3,3933.2,3932.7,2.54277954]
["bitfinex","ETHUSD",1760920565074,0.3552,3933.1,3932.0,2.763629]
["bitfinex","ETHUSD",1760920565274,0.3,3933.2,3932.9,2.542653]
["bitfinex","ETHUSD",1760920565275,2.416,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760920565770,2.416,3933.0,3932.8,2.54271109]
["bitfinex","ETHUSD",1760920565928,2.416,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760920566379,2.416,3933.0,3932.0,0.658]
["bitfinex","ETHUSD",1760920566687,2.416,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760920567348,0.3,3933.2,3932.9,2.542653]
["bitfinex","ETHUSD",1760920567549,0.3,3933.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1760920567748,5.364,3933.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1760920567978,5.7192,3933.2,3932.8,2.54266341]
["bitfinex","ETHUSD",1760920568178,5.7192,3933.2,3932.9,2.54264813]
["bitfinex","ETHUSD",1760920568354,5.364,3933.2,3932.4,2.54291518]
["bitfinex","ETHUSD",1760920568559,0.3552,3933.1,3932.6,2.54283688]
["bitfinex","ETHUSD",1760920568767,0.3552,3933.1,3932.0,0.2204]
["bitfinex","ETHUSD",1760920568768,0.3552,3933.0,3932.0,0.2204]
["bitfinex","ETHUSD",1760920569078,5.364,3933.2,3932.9,2.54261917]
["bitfinex","ETHUSD",1760920569469,5.364,3933.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1760920569669,5.364,3933.2,3932.3,0.4376]
["bitfinex","ETHUSD",1760920569868,3.8724,3933.1,3932.0,0.2204]
["bitfinex","ETHUSD",1760920570060,3.8224,3933.1,3932.2,2.54307298]
["bitfinex","ETHUSD",1760920570256,3.8224,3933.1,3932.0,0.2204]
["bitfinex","ETHUSD",1760920570469,0.3555,3933.0,3932.0,2.76362221]
["bitfinex","ETHUSD",1760920570662,0.2176,3932.9,3932.1,2.54317031]
["bitfinex","ETHUSD",1760920570985,0.2176,3932.9,3931.4,0.1749]
["bitfinex","ETHUSD",1760920570986,0.3555,3932.8,3931.4,0.1749]
["bitfinex","ETHUSD",1760920571353,0.3555,3932.8,3931.9,2.54327771]
["bitfinex","ETHUSD",1760920571602,0.3,3933.2,3932.6,2.54283655]
["bitfinex","ETHUSD",1760920571760,3.335,3932.7,3932.6,2.54283076]
["bitfinex","ETHUSD",1760920572097,3.335,3932.7,3932.6,2.79711384]
["bitfinex","ETHUSD",1760920572451,3.335,3932.7,3932.6,2.92351384]
["bitfinex","ETHUSD",1760920572647,3.335,3932.7,3932.6,2.66923076]
["bitfinex","ETHUSD",1760920573858,0.3,3933.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1760920574073,3.635,3933.2,3933.1,3.1908237]
["bitfinex","ETHUSD",1760920574901,3.635,3933.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1760920575400,3.635,3933.2,3932.5,0.4506]
["bitfinex","ETHUSD",1760920575559,0.3,3933.2,3933.1,2.7402237]
["bitfinex","ETHUSD",1760920575884,0.3,3933.2,3933.1,6.67439138]
["bitfinex","ETHUSD",1760920576186,1e-08,3933.2,3933.1,7.30799138]
["bitfinex","ETHUSD",1760920577349,3.334,3933.9,3933.1,7.30799138]
["bitfinex","ETHUSD",1760920577350,3.334,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1760920577554,3.334,3934.4,3934.0,2.54194204]
["bitfinex","ETHUSD",1760920577797,3.334,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760920577953,0.3372,3935.8,3934.2,2.99241282]
["bitfinex","ETHUSD",1760920578154,1.728,3935.6,3934.9,2.5413115]
["bitfinex","ETHUSD",1760920578387,2.26792,3935.6,3934.9,2.5413115]
["bitfinex","ETHUSD",1760920578584,0.53992,3935.6,3934.3,1.728]
["bitfinex","ETHUSD",1760920578793,2.072,3935.5,3935.2,2.54114119]
["bitfinex","ETHUSD",1760920579004,2.072,3935.5,3934.2,2.1786]
["bitfinex","ETHUSD",1760920579303,2.072,3935.5,3935.2,2.54110802]
["bitfinex","ETHUSD",1760920579458,2.072,3935.5,3935.3,2.54107622]
["bitfinex","ETHUSD",1760920579661,2.072,3935.5,3934.3,4.00887566]
["bitfinex","ETHUSD",1760920579862,2.072,3935.5,3934.9,2.54130741]
["bitfinex","ETHUSD",1760920580058,2.072,3935.5,3934.3,1.46718393]
["bitfinex","ETHUSD",1760920580367,2.072,3935.5,3935.2,2.54115726]
["bitfinex","ETHUSD",1760920580966,3.333,3935.4,3934.4,1.61390233]
["bitfinex","ETHUSD",1760920581175,0.217,3936.0,3934.5,2.54161901]
["bitfinex","ETHUSD",1760920581176,3.333,3935.3,3934.5,2.54161901]
["bitfinex","ETHUSD",1760920581367,3.333,3935.2,3934.3,0.4506]
["bitfinex","ETHUSD",1760920581567,3.333,3935.2,3934.8,2.54140353]
["bitfinex","ETHUSD",1760920581998,3.333,3935.2,3935.0,2.54123645]
["bitfinex","ETHUSD",1760920582195,3.333,3935.2,3934.3,2.99229552]
["bitfinex","ETHUSD",1760920582402,3.333,3935.2,3934.8,2.54136332]
["bitfinex","ETHUSD",1760920582607,3.333,3935.2,3934.4,0.49406955]
["bitfinex","ETHUSD",1760920582768,3.333,3935.2,3934.1,0.2204]
["bitfinex","ETHUSD",1760920583099,0.217,3934.2,3933.0,0.4506]
["bitfinex","ETHUSD",1760920583302,5.87392277,3934.1,3932.5,0.4506]
["bitfinex","ETHUSD",1760920583489,0.217,3933.2,3932.0,0.1977]
["bitfinex","ETHUSD",1760920583694,0.217,3933.2,3929.8,0.1977]
["bitfinex","ETHUSD",1760920583695,3.332,3933.1,3931.5,2.54355843]
["bitfinex","ETHUSD",1760920583891,0.1264,3932.8,3932.3,2.54298691]
["bitfinex","ETHUSD",1760920584070,0.6128,3932.7,3932.3,2.54303756]
["bitfinex","ETHUSD",1760920584402,0.4522,3932.6,3931.1,0.002]
["bitfinex","ETHUSD",1760920584624,2.44329999,3931.9,3931.1,0.002]
["bitfinex","ETHUSD",1760920584780,0.1622,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760920585302,0.6115,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760920585671,3.15525254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760920586104,4.88325254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760920586304,2.3395,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760920586600,5.37157358,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760920586804,8.70357358,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760920587170,5.6715,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760920587606,8.21525254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760920587805,5.6715,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760920588018,11.22739054,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760920588230,5.6715,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1760920588375,1.719,3932.3,3931.1,0.1769]
["bitfinex","ETHUSD",1760920588720,2.181,3932.2,3932.0,2.54317462]
["bitfinex","ETHUSD",1760920589217,2.181,3932.2,3931.1,0.6275]
["bitfinex","ETHUSD",1760920589218,2.1744,3932.1,3931.1,0.002]
["bitfinex","ETHUSD",1760920589383,3.861,3932.0,3931.1,0.002]
["bitfinex","ETHUSD",1760920589576,4.27123931,3932.0,3931.1,2.54580536]
["bitfinex","ETHUSD",1760920589907,2.71122376,3931.9,3931.1,0.002]
["bitfinex","ETHUSD",1760920590107,1.8959,3931.9,3931.1,2.54581277]
["bitfinex","ETHUSD",1760920590273,0.1679,3931.9,3931.1,0.1769]
["bitfinex","ETHUSD",1760920590477,0.6336,3933.1,3931.7,2.54342905]
["bitfinex","ETHUSD",1760920590478,3.332,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760920590678,3.332,3931.8,3931.7,2.99402905]
["bitfinex","ETHUSD",1760920590878,3.332,3931.8,3931.7,3.54778449]
["bitfinex","ETHUSD",1760920591209,1.719,3933.3,3931.8,0.6336]
["bitfinex","ETHUSD",1760920591410,1.719,3933.3,3931.7,1.63795544]
["bitfinex","ETHUSD",1760920591411,1.719,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760920591709,0.217,3933.7,3932.7,0.1977]
["bitfinex","ETHUSD",1760920592114,0.6578,3934.2,3932.8,12.74886651]
["bitfinex","ETHUSD",1760920592404,2.845,3934.1,3933.8,2.54206493]
["bitfinex","ETHUSD",1760920592587,2.845,3934.1,3933.1,2.54250112]
["bitfinex","ETHUSD",1760920592770,2.845,3934.1,3932.8,12.72343934]
["bitfinex","ETHUSD",1760920592970,0.4408,3934.0,3932.7,0.27405981]
["bitfinex","ETHUSD",1760920593168,0.35028,3933.9,3932.2,2.54310564]
["bitfinex","ETHUSD",1760920593370,1.728,3933.8,3933.1,2.54252024]
["bitfinex","ETHUSD",1760920593610,2.54209817,3933.8,3932.1,0.4506]
["bitfinex","ETHUSD",1760920593818,2.54209817,3933.8,3932.1,2.99376187]
["bitfinex","ETHUSD",1760920594025,2.54209817,3933.8,3932.2,12.27283934]
["bitfinex","ETHUSD",1760920594318,1.728,3933.8,3933.0,2.54258111]
["bitfinex","ETHUSD",1760920594518,0.1264,3933.3,3933.0,2.54258111]
["bitfinex","ETHUSD",1760920594673,0.1264,3933.3,3932.7,2.54277214]
["bitfinex","ETHUSD",1760920594674,3.332,3933.2,3932.7,2.54277214]
["bitfinex","ETHUSD",1760920594878,3.332,3933.2,3932.8,0.26691721]
["bitfinex","ETHUSD",1760920595093,3.332,3933.2,3932.9,2.542653]
["bitfinex","ETHUSD",1760920595506,0.4408,3933.1,3931.7,0.55375544]
["bitfinex","ETHUSD",1760920595677,0.4408,3933.1,3931.7,0.1264]
["bitfinex","ETHUSD",1760920595678,0.1264,3932.8,3931.7,0.1264]
["bitfinex","ETHUSD",1760920595871,1.728,3932.9,3931.7,0.02543429]
["bitfinex","ETHUSD",1760920596118,2.669198,3932.7,3932.0,0.1264]
["bitfinex","ETHUSD",1760920596321,1.728,3932.9,3931.3,0.4685]
["bitfinex","ETHUSD",1760920596522,3.20042808,3933.0,3930.8,0.002]
["bitfinex","ETHUSD",1760920596523,1.728,3932.0,3930.8,0.002]
["bitfinex","ETHUSD",1760920596813,0.1672,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1760920597239,0.1672,3931.7,3931.2,2.54375254]
["bitfinex","ETHUSD",1760920597444,3.331,3931.9,3931.1,0.002]
["bitfinex","ETHUSD",1760920597636,3.331,3931.9,3931.3,2.7185239]
["bitfinex","ETHUSD",1760920597835,0.66338912,3933.8,3931.4,12.54489173]
["bitfinex","ETHUSD",1760920598031,0.217,3934.2,3932.4,12.27283934]
["bitfinex","ETHUSD",1760920598032,3.5661,3933.7,3932.4,12.27283934]
["bitfinex","ETHUSD",1760920598237,0.3649,3933.6,3932.5,1.22728393]
["bitfinex","ETHUSD",1760920598434,1.728,3933.1,3931.4,0.74055239]
["bitfinex","ETHUSD",1760920598740,0.2202,3932.6,3932.0,2.54318619]
["bitfinex","ETHUSD",1760920598943,0.2202,3932.6,3931.4,0.27205239]
["bitfinex","ETHUSD",1760920599135,2.5429186,3932.5,3931.4,2.54356616]
["bitfinex","ETHUSD",1760920599535,2.5429186,3932.5,3931.7,2.54341856]
["bitfinex","ETHUSD",1760920599709,0.5836,3932.6,3931.3,0.1749]
["bitfinex","ETHUSD",1760920599914,0.5836,3932.6,3932.0,2.54317937]
["bitfinex","ETHUSD",1760920600310,0.5836,3932.6,3931.3,0.1749]
["bitfinex","ETHUSD",1760920600546,0.5836,3932.6,3931.7,2.54341766]
["bitfinex","ETHUSD",1760920600743,0.5836,3932.6,3931.8,2.54330645]
["bitfinex","ETHUSD",1760920601250,2.3116,3932.6,3931.8,2.54330645]
["bitfinex","ETHUSD",1760920601550,2.54294473,3932.5,3931.6,2.54346582]
["bitfinex","ETHUSD",1760920601840,0.5836,3932.6,3931.3,0.1749]
["bitfinex","ETHUSD",1760920602144,2.54300258,3932.4,3931.6,2.54347135]
["bitfinex","ETHUSD",1760920602445,1.06903925,3932.6,3930.8,0.002]
["bitfinex","ETHUSD",1760920602446,1.728,3932.2,3930.8,0.002]
["bitfinex","ETHUSD",1760920602651,1.728,3932.2,3931.5,2.5435552]
["bitfinex","ETHUSD",1760920602816,1.728,3932.2,3931.9,0.002]
["bitfinex","ETHUSD",1760920603147,4.27123499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760920603550,16.05805399,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760920603751,11.57646499,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760920604418,28.13804399,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760920604747,27.83021299,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760920604951,27.68205224,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760920605151,28.31565224,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760920605352,28.84366431,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760920605536,36.28168631,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760920606226,27.70597631,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760920606550,30.60800131,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760920606929,26.25328031,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760920607757,36.28168631,3932.0,3931.9,0.002]
["bitfinex","ETHUSD",1760920608050,19.94666767,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760920608259,23.47096767,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760920608455,16.43802567,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760920608658,23.97416267,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760920609355,24.37324332,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760920609551,9.67806657,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760920609719,29.76181857,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760920610154,24.49537457,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760920610732,28.1862768,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1760920611167,29.27375857,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920611471,35.0353293,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920611632,39.5373403,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920611836,37.64350593,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920612037,31.31844893,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920612233,31.44570838,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920612450,31.49005727,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920612649,40.10808827,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920612847,30.88435127,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920613767,33.29338427,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920614745,40.99295301,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920615140,40.10808827,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920617166,40.76651991,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920617875,19.10229928,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920618172,17.45541164,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920618372,14.60285219,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920618671,16.24414796,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920618872,16.04072907,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920619080,16.04072907,3930.5,3930.4,0.46850001]
["bitfinex","ETHUSD",1760920619081,7.052886,3930.5,3930.4,0.46850001]
["bitfinex","ETHUSD",1760920619279,5.052,3930.5,3930.4,0.46850001]
["bitfinex","ETHUSD",1760920619844,7.59620557,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920620068,16.35285557,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920620265,9.67768257,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920620580,5.052,3930.5,3930.4,0.46850001]
["bitfinex","ETHUSD",1760920620785,10.51995057,3930.5,3930.4,0.46850001]
["bitfinex","ETHUSD",1760920621074,7.975745,3930.5,3930.4,0.46850001]
["bitfinex","ETHUSD",1760920621277,5.052,3930.5,3930.4,0.46850001]
["bitfinex","ETHUSD",1760920621876,21.20056857,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920622179,17.81004957,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920622403,15.44985057,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920622549,11.87120557,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920622743,11.46304157,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920622943,9.32520557,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920623152,13.82652557,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920623492,12.44723257,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920623666,12.81463757,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920624263,12.71028957,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920624552,13.39825857,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920624771,6.781,3930.5,3930.4,0.46850001]
["bitfinex","ETHUSD",1760920624971,25.88799057,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920625146,18.61973957,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920625342,19.25333957,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920626078,31.08836057,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920626292,31.61640463,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920627173,40.84554963,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920627495,17.63788763,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920627989,17.68223582,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920628202,28.11167282,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920628370,17.20077582,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920628563,13.97452482,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920628870,15.16323951,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920629189,9.71407919,3930.5,3930.4,0.45740001]
["bitfinex","ETHUSD",1760920629357,9.14904719,3930.5,3930.4,0.45740001]
["bitfinex","ETHUSD",1760920629557,12.85577459,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920629794,13.21447459,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920629995,14.09933933,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920630163,13.21447459,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920630366,40.89077559,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920630690,31.88336571,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920631199,30.56140278,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920631493,41.28991578,3930.5,3930.4,1e-08]
["bitfinex","ETHUSD",1760920631692,3.17806451,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920631878,37.09991434,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920632085,37.45861434,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920632290,39.56920454,3930.1,3930.0,0.002]
["bitfinex","ETHUSD",1760920632463,12.84800556,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920632793,13.33102739,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920632997,13.33102739,3929.3,3929.2,0.4696]
["bitfinex","ETHUSD",1760920633204,0.66238957,3929.6,3929.2,0.4449]
["bitfinex","ETHUSD",1760920633493,1.77740394,3930.7,3929.3,0.3157]
["bitfinex","ETHUSD",1760920633494,15.020841,3930.3,3929.3,0.3157]
["bitfinex","ETHUSD",1760920633714,8.442495,3929.7,3929.3,0.3157]
["bitfinex","ETHUSD",1760920633876,4.0,3929.6,3929.3,0.3157]
["bitfinex","ETHUSD",1760920634076,6.54467628,3929.8,3929.2,0.002]
["bitfinex","ETHUSD",1760920634278,3.20686553,3930.1,3929.3,0.3157]
["bitfinex","ETHUSD",1760920634279,3.186651,3930.0,3929.3,0.3157]
["bitfinex","ETHUSD",1760920634616,2.54466487,3929.8,3929.3,0.3157]
["bitfinex","ETHUSD",1760920634900,2.54466174,3929.8,3929.4,0.3157]
["bitfinex","ETHUSD",1760920635197,2.54466174,3929.8,3929.2,0.002]
["bitfinex","ETHUSD",1760920635198,1.728,3929.8,3929.2,0.002]
["bitfinex","ETHUSD",1760920635401,2.54473345,3929.7,3929.2,0.3177]
["bitfinex","ETHUSD",1760920635568,5.06,3929.6,3929.2,0.3177]
["bitfinex","ETHUSD",1760920635764,7.94537156,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920635968,10.35877156,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920636592,29.24776356,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920636768,23.78531356,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920636983,20.45331356,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920637179,23.78431356,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920637592,10.73233356,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920637770,10.86392425,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920637975,10.51413256,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920638486,11.17781607,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920638686,15.33413256,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920639209,15.99814957,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920639698,15.60797557,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920639898,10.67407407,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920640100,10.65666207,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920640312,9.99264506,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920640688,19.33202268,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920640870,13.07258568,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920641679,21.07886668,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920642096,19.86386668,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920642707,22.88123968,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920643010,14.86753668,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920643619,12.32255412,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920643837,9.53603812,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920644039,38.06493368,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920644387,35.61868037,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920644628,34.73393368,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920644943,30.74083068,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920645123,31.27183657,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920645919,36.34674257,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920646119,34.64830857,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920647044,34.12371957,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920647817,29.41724957,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920648027,31.66223499,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920648427,31.26303737,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920648633,31.21868087,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920649004,36.78757787,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920649835,34.10262787,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920650041,24.45816187,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920650722,23.57377245,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920650926,5.90318845,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920651121,35.90318845,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920651321,36.30243681,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920652019,36.34679695,3929.3,3929.2,0.002]
["bitfinex","ETHUSD",1760920652954,36.34679695,3929.3,3928.8,0.002]
["bitfinex","ETHUSD",1760920653116,36.00540622,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1760920653437,36.00540622,3928.9,3928.4,0.002]
["bitfinex","ETHUSD",1760920653438,33.17910082,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920653625,35.43810671,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920653827,35.90370671,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920654517,37.22993598,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920654719,35.90370671,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920655127,37.67365216,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920656152,13.45829797,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920656355,13.89853115,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920656723,13.01457171,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920657543,36.77356615,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920658049,29.73822971,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920658614,36.77356615,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920659230,37.17289028,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920659760,36.28893084,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920660052,37.61515003,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920660259,36.28893084,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920661954,35.83743084,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920662158,10.60942784,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920662339,0.93033002,3928.5,3928.4,0.31580001]
["bitfinex","ETHUSD",1760920662532,0.44369244,3928.5,3928.4,0.31580001]
["bitfinex","ETHUSD",1760920662923,0.04436831,3928.5,3928.4,0.31580001]
["bitfinex","ETHUSD",1760920663256,2.58986913,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920663456,19.09947234,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920663637,19.09943824,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920664154,13.13075324,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920664520,5.24755076,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920664852,10.15656756,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920665024,10.68720013,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920666159,7.38985613,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920666355,5.24778013,3928.5,3928.4,0.31580001]
["bitfinex","ETHUSD",1760920666556,10.41834613,3928.5,3928.4,0.31580001]
["bitfinex","ETHUSD",1760920666756,8.57953213,3928.5,3928.4,0.31580001]
["bitfinex","ETHUSD",1760920666930,8.19953213,3928.5,3928.4,0.31580001]
["bitfinex","ETHUSD",1760920667125,8.38425213,3928.5,3928.4,0.31580001]
["bitfinex","ETHUSD",1760920667539,8.4536187,3928.5,3928.4,0.31580001]
["bitfinex","ETHUSD",1760920667726,4.36290288,3928.5,3928.4,0.31580001]
["bitfinex","ETHUSD",1760920667923,4.27350082,3928.5,3928.4,0.31580001]
["bitfinex","ETHUSD",1760920668127,14.36206103,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920668542,14.31769435,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920669024,13.61989935,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920669428,12.31036335,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920669634,9.18629335,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920669840,4.80453535,3928.5,3928.4,0.31580001]
["bitfinex","ETHUSD",1760920670572,8.70760611,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920670927,7.43675529,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920671157,9.98225611,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920671371,10.61585611,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920671567,10.02662351,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920672584,8.03048751,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920674479,8.03148751,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920678249,5.48598669,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920678450,8.03148751,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920680474,36.99711818,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920680690,36.33425951,3928.5,3928.4,1e-08]
["bitfinex","ETHUSD",1760920680891,47.20321533,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760920681191,42.60897486,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760920681348,21.12451361,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760920681543,36.77573561,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760920682272,48.18574986,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760920682444,48.46335612,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760920682773,48.18574986,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760920683661,48.62953318,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1760920683982,48.62953318,3928.1,3926.0,0.002]
["bitfinex","ETHUSD",1760920683983,13.80753187,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760920684151,15.53553187,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760920684347,15.52756173,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760920684547,19.32196973,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760920684958,15.998686,3926.1,3926.0,0.3178]
["bitfinex","ETHUSD",1760920685204,1.728,3926.5,3926.0,0.3178]
["bitfinex","ETHUSD",1760920685485,2.674192,3926.2,3926.1,0.3158]
["bitfinex","ETHUSD",1760920685848,2.674192,3926.2,3926.0,0.002]
["bitfinex","ETHUSD",1760920685849,1.728,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760920686147,0.6336,3926.8,3926.0,0.002]
["bitfinex","ETHUSD",1760920686370,2.54705687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1760920686570,2.54705687,3926.1,3926.0,0.3178]
["bitfinex","ETHUSD",1760920688803,4.27505687,3926.1,3926.0,0.3178]
["bitfinex","ETHUSD",1760920689383,1.728,3926.1,3926.0,0.3178]
["bitfinex","ETHUSD",1760920689584,2.54667356,3926.7,3926.0,0.3178]
["bitfinex","ETHUSD",1760920689883,1.728,3926.7,3926.1,0.28649513]
["bitfinex","ETHUSD",1760920690086,0.59781119,3927.4,3926.2,0.3158]
["bitfinex","ETHUSD",1760920690087,2.54627018,3927.4,3926.2,0.3158]
["bitfinex","ETHUSD",1760920690297,2.54607529,3927.7,3927.3,0.215]
["bitfinex","ETHUSD",1760920690504,0.25460753,3927.7,3927.3,0.215]
["bitfinex","ETHUSD",1760920690666,0.13116188,3928.1,3926.2,0.3158]
["bitfinex","ETHUSD",1760920690667,2.54659199,3926.9,3926.2,0.3158]
["bitfinex","ETHUSD",1760920690867,2.54654316,3926.9,3926.2,0.3158]
["bitfinex","ETHUSD",1760920691067,2.54635629,3927.2,3926.2,0.34126992]
["bitfinex","ETHUSD",1760920691308,2.54635629,3927.2,3927.1,0.215]
["bitfinex","ETHUSD",1760920691309,4.27435629,3927.2,3927.1,0.215]
["bitfinex","ETHUSD",1760920692312,1.728,3927.2,3927.1,0.5308]
["bitfinex","ETHUSD",1760920692795,4.27434345,3927.2,3927.1,0.215]
["bitfinex","ETHUSD",1760920693175,1.728,3927.2,3927.1,0.215]
["bitfinex","ETHUSD",1760920693389,1.728,3927.2,3927.1,0.5308]
["bitfinex","ETHUSD",1760920693591,1.728,3927.2,3927.1,0.215]
["bitfinex","ETHUSD",1760920693977,4.27434345,3927.2,3927.1,0.215]
["bitfinex","ETHUSD",1760920694894,1.728,3927.2,3927.1,0.5308]
["bitfinex","ETHUSD",1760920695273,1.728,3927.2,3927.1,0.83853982]
["bitfinex","ETHUSD",1760920695478,1.728,3927.2,3927.1,0.5308]
["bitfinex","ETHUSD",1760920696368,0.44372789,3927.7,3927.1,0.5308]
["bitfinex","ETHUSD",1760920696568,0.1272,3927.5,3927.3,2.54622798]
["bitfinex","ETHUSD",1760920696766,0.1272,3927.5,3927.4,0.3158]
["bitfinex","ETHUSD",1760920697168,0.1272,3927.5,3927.1,0.5308]
["bitfinex","ETHUSD",1760920697498,0.1272,3927.5,3927.2,2.86213626]
["bitfinex","ETHUSD",1760920697718,0.1272,3927.5,3927.3,0.30771363]
["bitfinex","ETHUSD",1760920697895,0.1272,3927.5,3927.1,0.215]
["bitfinex","ETHUSD",1760920698096,0.1272,3927.5,3927.2,0.3158]
["bitfinex","ETHUSD",1760920698300,0.1272,3927.5,3927.3,0.3158]
["bitfinex","ETHUSD",1760920698803,0.1272,3927.5,3927.1,0.215]
["bitfinex","ETHUSD",1760920699022,0.1272,3927.5,3927.4,0.3158]
["bitfinex","ETHUSD",1760920699321,0.1272,3927.5,3927.4,0.62350809]
["bitfinex","ETHUSD",1760920699487,0.001,3928.0,3927.4,0.64897022]
["bitfinex","ETHUSD",1760920699682,0.001,3928.0,3927.5,0.34126148]
["bitfinex","ETHUSD",1760920699894,0.001,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1760920700325,0.001,3928.0,3927.9,2.86168966]
["bitfinex","ETHUSD",1760920700523,0.001,3928.0,3927.9,0.3158]
["bitfinex","ETHUSD",1760920701185,0.001,3928.0,3927.9,2.86168966]
["bitfinex","ETHUSD",1760920701393,0.001,3928.0,3927.9,3.41518687]
["bitfinex","ETHUSD",1760920701593,0.001,3928.4,3928.3,3.17923042]
["bitfinex","ETHUSD",1760920701904,0.001,3928.4,3928.3,15.50054202]
["bitfinex","ETHUSD",1760920702105,0.001,3928.8,3928.5,3.17906241]
["bitfinex","ETHUSD",1760920702436,0.001,3930.1,3929.2,3.17864733]
["bitfinex","ETHUSD",1760920702638,0.001,3930.1,3929.2,15.47450263]
["bitfinex","ETHUSD",1760920702795,0.001,3930.1,3929.6,3.17838827]
["bitfinex","ETHUSD",1760920702991,0.001,3930.1,3929.6,3.20383615]
["bitfinex","ETHUSD",1760920703222,0.001,3930.1,3930.0,3.17812926]
["bitfinex","ETHUSD",1760920703436,0.001,3930.1,3930.0,15.47398456]
["bitfinex","ETHUSD",1760920703593,0.001,3930.9,3930.8,3.17761139]
["bitfinex","ETHUSD",1760920703793,0.001,3930.9,3930.8,15.4989068]
["bitfinex","ETHUSD",1760920703992,0.001,3930.9,3930.8,15.15466669]
["bitfinex","ETHUSD",1760920704230,0.001,3930.9,3930.8,1.7698775]
["bitfinex","ETHUSD",1760920704399,0.001,3930.9,3929.6,12.90220724]
["bitfinex","ETHUSD",1760920704600,0.2364,3930.8,3929.6,0.60635194]
["bitfinex","ETHUSD",1760920704798,15.498323,3930.5,3929.1,0.0999]
["bitfinex","ETHUSD",1760920704999,2.54479789,3929.6,3928.8,0.0999]
["bitfinex","ETHUSD",1760920705211,1.728,3930.1,3928.8,0.0999]
["bitfinex","ETHUSD",1760920705212,2.54452537,3930.1,3928.8,0.4147]
["bitfinex","ETHUSD",1760920705414,0.2364,3930.4,3928.8,0.4147]
["bitfinex","ETHUSD",1760920705654,2.54441276,3930.2,3928.9,3.81628951]
["bitfinex","ETHUSD",1760920705940,1.728,3929.8,3928.8,0.0999]
["bitfinex","ETHUSD",1760920706108,0.2364,3930.4,3928.8,0.0999]
["bitfinex","ETHUSD",1760920706109,2.54499232,3929.3,3928.8,0.0999]
["bitfinex","ETHUSD",1760920706498,2.1829,3929.7,3928.8,0.0999]
["bitfinex","ETHUSD",1760920706703,0.4549,3929.7,3928.8,0.0999]
["bitfinex","ETHUSD",1760920706929,0.6346,3930.9,3929.6,2.54476096]
["bitfinex","ETHUSD",1760920706930,0.001,3930.9,3929.6,2.54476096]
["bitfinex","ETHUSD",1760920707155,0.001,3930.9,3930.0,2.5445039]
["bitfinex","ETHUSD",1760920707304,0.001,3930.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1760920707503,2.54498151,3930.9,3929.7,2.79919594]
["bitfinex","ETHUSD",1760920707736,0.6913,3930.8,3929.7,0.2544761]
["bitfinex","ETHUSD",1760920707934,2.54419179,3930.6,3929.5,0.3148]
["bitfinex","ETHUSD",1760920708136,2.54426337,3930.5,3929.3,2.54498236]
["bitfinex","ETHUSD",1760920708305,0.4549,3930.4,3929.3,2.54495861]
["bitfinex","ETHUSD",1760920708503,2.54421792,3930.5,3929.3,2.54495861]
["bitfinex","ETHUSD",1760920708738,2.54421792,3930.5,3928.8,0.0999]
["bitfinex","ETHUSD",1760920708739,2.54452801,3930.1,3928.8,0.0999]
["bitfinex","ETHUSD",1760920708937,0.4549,3930.4,3928.8,0.0999]
["bitfinex","ETHUSD",1760920708938,1.728,3930.2,3928.8,0.0999]
["bitfinex","ETHUSD",1760920709234,0.2364,3930.8,3928.8,0.0999]
["bitfinex","ETHUSD",1760920709235,2.54457943,3930.0,3928.8,2.64519478]
["bitfinex","ETHUSD",1760920709438,0.39907572,3930.7,3928.8,0.0999]
["bitfinex","ETHUSD",1760920709626,2.5442623,3930.5,3929.5,2.54478942]
["bitfinex","ETHUSD",1760920709938,1.728,3930.4,3929.6,2.54477644]
["bitfinex","ETHUSD",1760920710237,0.443424,3930.7,3929.7,0.27992487]
["bitfinex","ETHUSD",1760920710437,0.001,3930.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1760920710616,1.728,3930.7,3929.9,2.5445657]
["bitfinex","ETHUSD",1760920711001,0.2364,3930.8,3930.1,2.54446385]
["bitfinex","ETHUSD",1760920711554,0.2364,3930.8,3929.8,2.54464963]
["bitfinex","ETHUSD",1760920711555,0.1272,3930.6,3930.0,0.1272]
["bitfinex","ETHUSD",1760920711703,0.001,3930.1,3930.0,2.67166919]
["bitfinex","ETHUSD",1760920712108,0.001,3930.1,3930.0,0.1272]
["bitfinex","ETHUSD",1760920712336,0.001,3930.1,3930.0,2.67172926]
["bitfinex","ETHUSD",1760920712666,0.001,3930.1,3930.0,3.53361519]
["bitfinex","ETHUSD",1760920712824,0.001,3930.1,3930.0,3.55906048]
["bitfinex","ETHUSD",1760920713032,0.001,3930.1,3930.0,3.53361519]
["bitfinex","ETHUSD",1760920713403,0.001,3930.1,3930.0,3.55906048]
["bitfinex","ETHUSD",1760920715004,0.001,3930.1,3930.0,4.19266048]
["bitfinex","ETHUSD",1760920715207,0.001,3930.1,3930.0,16.48851578]
["bitfinex","ETHUSD",1760920715409,0.001,3930.1,3930.0,16.46307049]
["bitfinex","ETHUSD",1760920716239,0.001,3930.5,3930.4,3.1778703]
["bitfinex","ETHUSD",1760920716457,0.001,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760920716660,0.001,3930.9,3930.8,15.47346669]
["bitfinex","ETHUSD",1760920716846,0.001,3930.9,3930.8,15.78826669]
["bitfinex","ETHUSD",1760920717234,0.001,3931.3,3931.2,3.17735254]
["bitfinex","ETHUSD",1760920717546,0.001,3931.3,3931.2,3.74947206]
["bitfinex","ETHUSD",1760920717745,0.001,3931.3,3931.2,4.06427206]
["bitfinex","ETHUSD",1760920718455,0.001,3931.3,3931.2,4.08970958]
["bitfinex","ETHUSD",1760920718666,0.001,3932.7,3931.3,0.6336]
["bitfinex","ETHUSD",1760920718860,0.001,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760920719028,0.4511,3932.6,3931.9,2.54324714]
["bitfinex","ETHUSD",1760920719234,0.001,3932.7,3931.0,2.54387249]
["bitfinex","ETHUSD",1760920719235,2.81116,3932.4,3931.0,2.54387249]
["bitfinex","ETHUSD",1760920719430,0.2224,3931.3,3931.0,2.54382485]
["bitfinex","ETHUSD",1760920719757,0.2224,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1760920720176,0.2224,3931.3,3930.6,0.215]
["bitfinex","ETHUSD",1760920720354,0.4511,3931.6,3930.6,0.54815073]
["bitfinex","ETHUSD",1760920720550,0.2224,3931.7,3931.2,2.54371795]
["bitfinex","ETHUSD",1760920720748,0.6735,3931.7,3931.2,2.54371795]
["bitfinex","ETHUSD",1760920721136,0.4511,3931.6,3930.6,0.33315073]
["bitfinex","ETHUSD",1760920721460,2.54360947,3931.5,3930.6,2.5440821]
["bitfinex","ETHUSD",1760920721661,0.4511,3931.4,3930.7,2.54405886]
["bitfinex","ETHUSD",1760920721852,0.4511,3931.4,3930.4,0.57222311]
["bitfinex","ETHUSD",1760920722053,0.2224,3931.7,3930.7,12.2958553]
["bitfinex","ETHUSD",1760920722254,0.2224,3931.7,3931.2,2.5437468]
["bitfinex","ETHUSD",1760920722574,0.2224,3931.7,3930.9,2.54394203]
["bitfinex","ETHUSD",1760920722575,0.2224,3931.7,3930.7,12.2958553]
["bitfinex","ETHUSD",1760920722761,0.2224,3931.7,3930.5,0.3148]
["bitfinex","ETHUSD",1760920722931,0.2224,3931.9,3931.6,2.54346671]
["bitfinex","ETHUSD",1760920723131,0.4511,3931.8,3930.5,0.3148]
["bitfinex","ETHUSD",1760920723367,0.4511,3931.8,3931.1,2.54375863]
["bitfinex","ETHUSD",1760920723763,0.4511,3931.8,3930.6,0.37076216]
["bitfinex","ETHUSD",1760920723977,0.2224,3931.9,3931.6,2.54348902]
["bitfinex","ETHUSD",1760920724851,0.2224,3931.9,3930.9,0.02543946]
["bitfinex","ETHUSD",1760920725057,0.4511,3931.8,3931.0,2.54388196]
["bitfinex","ETHUSD",1760920725256,0.4511,3931.8,3931.3,2.54365153]
["bitfinex","ETHUSD",1760920725564,0.4511,3931.7,3931.5,2.54355776]
["bitfinex","ETHUSD",1760920726369,0.3488,3931.9,3931.5,2.54355776]
["bitfinex","ETHUSD",1760920726536,0.3488,3931.9,3931.4,2.54360838]
["bitfinex","ETHUSD",1760920726537,0.4511,3931.8,3931.4,2.54360838]
["bitfinex","ETHUSD",1760920726866,0.4511,3931.7,3931.4,2.54360838]
["bitfinex","ETHUSD",1760920727470,0.4511,3931.7,3931.3,2.54367457]
["bitfinex","ETHUSD",1760920727764,0.4511,3931.7,3927.7,0.75673114]
["bitfinex","ETHUSD",1760920727766,1.728,3931.4,3928.9,0.3148]
["bitfinex","ETHUSD",1760920728077,0.4511,3931.6,3927.9,2.54787844]
["bitfinex","ETHUSD",1760920728078,0.1272,3930.8,3930.1,0.1272]
["bitfinex","ETHUSD",1760920728278,0.1272,3930.8,3930.5,2.54419235]
["bitfinex","ETHUSD",1760920728436,0.1272,3930.8,3930.6,0.0254414]
["bitfinex","ETHUSD",1760920728636,0.4511,3931.3,3930.6,2.54408767]
["bitfinex","ETHUSD",1760920728837,0.1264,3931.0,3930.5,2.54415133]
["bitfinex","ETHUSD",1760920729037,0.6735,3930.9,3930.4,2.6714102]
["bitfinex","ETHUSD",1760920729232,0.2224,3930.9,3930.4,0.39434102]
["bitfinex","ETHUSD",1760920729458,0.1264,3931.0,3930.4,2.6714681]
["bitfinex","ETHUSD",1760920729774,0.1264,3931.0,3930.5,2.54415143]
["bitfinex","ETHUSD",1760920730063,0.2224,3930.9,3930.4,0.1272]
["bitfinex","ETHUSD",1760920730268,0.6735,3930.9,3930.4,0.1272]
["bitfinex","ETHUSD",1760920730435,0.1264,3931.0,3930.4,2.67145336]
["bitfinex","ETHUSD",1760920730831,0.1264,3931.0,3930.5,2.54420557]
["bitfinex","ETHUSD",1760920731059,0.1264,3931.0,3930.6,2.54411583]
["bitfinex","ETHUSD",1760920731257,0.1264,3931.0,3930.5,3.06576908]
["bitfinex","ETHUSD",1760920731437,0.1264,3931.0,3930.5,0.52156589]
["bitfinex","ETHUSD",1760920732342,0.1264,3931.0,3930.6,2.54408414]
["bitfinex","ETHUSD",1760920733468,0.6735,3930.9,3930.5,2.54414817]
["bitfinex","ETHUSD",1760920734271,0.6735,3930.9,3930.4,0.1272]
["bitfinex","ETHUSD",1760920734566,0.1264,3931.0,3930.5,2.54417445]
["bitfinex","ETHUSD",1760920734957,0.1264,3931.0,3930.8,2.54399638]
["bitfinex","ETHUSD",1760920735144,0.1264,3931.0,3930.9,2.54394667]
["bitfinex","ETHUSD",1760920735537,0.1264,3931.0,3930.7,2.54402054]
["bitfinex","ETHUSD",1760920735770,0.1264,3931.0,3930.8,2.54399978]
["bitfinex","ETHUSD",1760920737980,0.1264,3931.0,3930.6,2.54407738]
["bitfinex","ETHUSD",1760920738277,0.5775,3931.0,3930.7,2.54407414]
["bitfinex","ETHUSD",1760920738452,0.1264,3931.0,3930.8,2.54399036]
["bitfinex","ETHUSD",1760920739973,0.1264,3931.0,3930.8,2.54400025]
["bitfinex","ETHUSD",1760920740345,0.001,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1760920740546,0.4521,3931.5,3930.1,2.75941961]
["bitfinex","ETHUSD",1760920740777,2.54368783,3931.3,3930.5,2.54419691]
["bitfinex","ETHUSD",1760920740946,0.4511,3931.2,3930.1,0.215]
["bitfinex","ETHUSD",1760920741146,0.4511,3931.2,3930.5,2.54418365]
["bitfinex","ETHUSD",1760920741362,0.4511,3931.2,3930.7,2.54406936]
["bitfinex","ETHUSD",1760920741575,0.4511,3931.1,3930.7,2.54401487]
["bitfinex","ETHUSD",1760920741772,0.4511,3931.1,3927.9,1.81601973]
["bitfinex","ETHUSD",1760920741773,0.4511,3931.0,3929.4,0.3148]
["bitfinex","ETHUSD",1760920741955,0.2224,3930.8,3930.5,2.54417484]
["bitfinex","ETHUSD",1760920742378,0.2224,3930.8,3930.4,2.54421997]
["bitfinex","ETHUSD",1760920742582,0.2224,3930.8,3930.1,0.215]
["bitfinex","ETHUSD",1760920742583,0.6735,3930.8,3930.1,0.215]
["bitfinex","ETHUSD",1760920742793,0.2224,3930.8,3930.3,2.54431658]
["bitfinex","ETHUSD",1760920742985,0.6735,3930.8,3930.2,2.56983736]
["bitfinex","ETHUSD",1760920743282,0.6735,3930.8,3930.5,2.5442031]
["bitfinex","ETHUSD",1760920743485,0.6735,3930.8,3930.5,2.54420344]
["bitfinex","ETHUSD",1760920743683,0.001,3931.5,3930.5,0.5113956]
["bitfinex","ETHUSD",1760920743684,0.2224,3931.2,3930.5,0.5113956]
["bitfinex","ETHUSD",1760920743847,0.65876717,3931.5,3931.2,2.54373418]
["bitfinex","ETHUSD",1760920743848,0.001,3931.5,3931.2,2.54373418]
["bitfinex","ETHUSD",1760920744048,0.001,3931.5,3931.3,0.02543687]
["bitfinex","ETHUSD",1760920744275,0.001,3931.5,3931.4,2.54362313]
["bitfinex","ETHUSD",1760920745061,0.001,3931.5,3931.4,2.88385936]
["bitfinex","ETHUSD",1760920745281,0.001,3931.5,3931.4,2.85842313]
["bitfinex","ETHUSD",1760920745490,0.001,3931.5,3931.4,5.22650737]
["bitfinex","ETHUSD",1760920745698,0.001,3931.5,3931.4,6.95450737]
["bitfinex","ETHUSD",1760920745981,0.001,3931.9,3931.8,4.90496436]
["bitfinex","ETHUSD",1760920746150,0.001,3931.9,3931.8,4.27136436]
["bitfinex","ETHUSD",1760920746346,0.001,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760920746565,0.001,3931.9,3931.8,3.08352646]
["bitfinex","ETHUSD",1760920747502,0.001,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760920747672,0.6715,3931.9,3930.7,14.48677375]
["bitfinex","ETHUSD",1760920747873,0.2382,3931.9,3930.8,0.3148]
["bitfinex","ETHUSD",1760920748197,0.2382,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760920748198,0.001,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760920750297,0.001,3931.9,3931.8,3.009998]
["bitfinex","ETHUSD",1760920750596,0.001,3931.9,3931.8,4.41938076]
["bitfinex","ETHUSD",1760920750795,0.001,3931.9,3931.8,2.66976436]
["bitfinex","ETHUSD",1760920751894,0.2166,3931.9,3931.7,2.54340906]
["bitfinex","ETHUSD",1760920752095,0.2166,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760920752684,0.001,3931.9,3931.8,2.568798]
["bitfinex","ETHUSD",1760920752880,0.001,3931.9,3931.8,3.08002646]
["bitfinex","ETHUSD",1760920753076,0.001,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760920753077,0.2166,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760920753279,0.2166,3931.9,3931.1,0.6336]
["bitfinex","ETHUSD",1760920753603,0.001,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1760920754288,0.001,3931.9,3931.8,3.517198]
["bitfinex","ETHUSD",1760920754487,0.001,3931.9,3931.8,5.21976436]
["bitfinex","ETHUSD",1760920754689,0.001,3931.9,3931.8,7.19035707]
["bitfinex","ETHUSD",1760920755523,0.001,3932.3,3932.2,4.27110564]
["bitfinex","ETHUSD",1760920755822,0.001,3932.3,3932.2,4.93013669]
["bitfinex","ETHUSD",1760920756104,0.001,3932.3,3932.2,5.24493669]
["bitfinex","ETHUSD",1760920756402,0.001,3932.7,3932.6,4.90444697]
["bitfinex","ETHUSD",1760920756616,0.001,3932.7,3932.6,16.87258476]
["bitfinex","ETHUSD",1760920756776,0.3,3934.3,3933.8,2.54207127]
["bitfinex","ETHUSD",1760920757227,0.3,3934.3,3933.8,2.56749198]
["bitfinex","ETHUSD",1760920757511,0.3,3934.3,3933.8,2.54207127]
["bitfinex","ETHUSD",1760920757735,0.3,3934.3,3933.8,4.24476586]
["bitfinex","ETHUSD",1760920758008,0.3,3934.3,3932.9,14.48535563]
["bitfinex","ETHUSD",1760920758208,0.3,3934.3,3931.8,4.51392033]
["bitfinex","ETHUSD",1760920758209,0.4421,3933.8,3931.8,1.97059271]
["bitfinex","ETHUSD",1760920758396,2.98417592,3933.8,3933.0,2.54258631]
["bitfinex","ETHUSD",1760920758600,0.4421,3933.7,3932.3,0.0254304]
["bitfinex","ETHUSD",1760920758907,0.4421,3933.7,3933.2,2.54242479]
["bitfinex","ETHUSD",1760920759109,0.5156,3933.9,3933.3,2.54239427]
["bitfinex","ETHUSD",1760920759110,0.4421,3933.6,3933.3,2.54239427]
["bitfinex","ETHUSD",1760920759290,0.4421,3933.5,3932.4,0.6336]
["bitfinex","ETHUSD",1760920759489,0.4421,3933.5,3933.2,2.54241343]
["bitfinex","ETHUSD",1760920759676,0.5156,3933.9,3932.9,2.5426027]
["bitfinex","ETHUSD",1760920759677,0.4421,3933.4,3932.9,2.5426027]
["bitfinex","ETHUSD",1760920760026,0.4421,3933.4,3932.6,2.54284697]
["bitfinex","ETHUSD",1760920760189,0.4421,3933.4,3932.5,1.28911093]
["bitfinex","ETHUSD",1760920760589,0.4421,3933.4,3933.2,2.54245316]
["bitfinex","ETHUSD",1760920760790,0.4421,3933.8,3932.6,2.54284697]
["bitfinex","ETHUSD",1760920760994,0.3,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1760920761527,0.3,3933.9,3933.8,2.88229198]
["bitfinex","ETHUSD",1760920761744,0.3,3933.9,3933.8,3.00869198]
["bitfinex","ETHUSD",1760920762040,0.3,3933.9,3933.8,5.3662277]
["bitfinex","ETHUSD",1760920762704,0.3,3933.9,3933.8,5.0514277]
["bitfinex","ETHUSD",1760920763038,0.3,3934.3,3934.2,3.17541282]
["bitfinex","ETHUSD",1760920763215,0.3,3934.3,3934.2,3.30181282]
["bitfinex","ETHUSD",1760920765529,0.301,3934.3,3934.2,0.1264]
["bitfinex","ETHUSD",1760920765696,0.301,3934.3,3933.8,1.75135643]
["bitfinex","ETHUSD",1760920765697,0.7431,3934.3,3933.9,0.1264]
["bitfinex","ETHUSD",1760920765899,0.4421,3934.2,3933.9,0.1264]
["bitfinex","ETHUSD",1760920766111,0.4421,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1760920766319,0.301,3934.3,3934.1,2.54187743]
["bitfinex","ETHUSD",1760920766598,0.4421,3934.2,3933.8,0.002]
["bitfinex","ETHUSD",1760920766931,0.2156,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920767297,0.6577,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920770027,3.19970666,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920770233,0.6577,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920770430,0.301,3934.3,3933.8,0.002]
["bitfinex","ETHUSD",1760920770630,0.2156,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920770831,0.4421,3934.2,3933.8,2.5440692]
["bitfinex","ETHUSD",1760920771127,0.2156,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920771503,0.6577,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920771847,0.97765743,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920772342,3.19970666,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920772933,4.92770666,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920773112,34.92770666,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920773636,18.55960427,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920773836,18.88788227,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920774020,19.41724321,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920774343,20.66433221,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920774747,19.37652521,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920775214,19.20179321,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920776041,17.42656421,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920776244,18.23789621,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920776538,9.65494821,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920777254,0.6577,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920778054,0.301,3934.3,3933.8,0.002]
["bitfinex","ETHUSD",1760920778214,0.7014,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920778414,12.21029,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920778747,0.7014,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1760920778950,0.234,3933.9,3933.5,2.54226076]
["bitfinex","ETHUSD",1760920779254,0.7684,3934.3,3933.5,2.54226076]
["bitfinex","ETHUSD",1760920779465,0.7684,3934.3,3933.4,0.002]
["bitfinex","ETHUSD",1760920779466,0.301,3934.3,3934.1,2.54181304]
["bitfinex","ETHUSD",1760920779742,0.301,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760920780911,0.301,3934.3,3934.2,3.05018741]
["bitfinex","ETHUSD",1760920782046,0.301,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760920782936,0.301,3934.3,3933.4,0.002]
["bitfinex","ETHUSD",1760920783241,0.301,3934.3,3933.6,2.54220052]
["bitfinex","ETHUSD",1760920783563,0.301,3934.3,3934.1,2.54183842]
["bitfinex","ETHUSD",1760920783845,0.301,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760920784061,0.301,3934.3,3934.0,2.54188088]
["bitfinex","ETHUSD",1760920784234,0.301,3934.3,3933.8,0.002]
["bitfinex","ETHUSD",1760920784443,0.7684,3934.3,3933.8,0.002]
["bitfinex","ETHUSD",1760920784640,0.4674,3934.2,3933.9,2.54199351]
["bitfinex","ETHUSD",1760920785065,0.4674,3934.2,3933.9,2.54200666]
["bitfinex","ETHUSD",1760920785242,0.4674,3934.2,3934.0,2.54192224]
["bitfinex","ETHUSD",1760920785444,0.301,3934.3,3933.8,2.54404011]
["bitfinex","ETHUSD",1760920785973,0.301,3934.3,3933.9,2.54200666]
["bitfinex","ETHUSD",1760920786257,0.301,3934.3,3934.1,2.54182136]
["bitfinex","ETHUSD",1760920786630,0.301,3934.3,3933.9,2.5419435]
["bitfinex","ETHUSD",1760920786831,0.301,3934.3,3933.8,0.002]
["bitfinex","ETHUSD",1760920787159,0.301,3934.3,3934.0,2.54187972]
["bitfinex","ETHUSD",1760920787934,0.4674,3934.2,3933.9,2.54197409]
["bitfinex","ETHUSD",1760920788259,0.4674,3934.2,3934.0,2.54192349]
["bitfinex","ETHUSD",1760920788429,0.4674,3934.2,3934.1,2.54187743]
["bitfinex","ETHUSD",1760920788631,0.301,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760920789262,0.1264,3934.2,3934.1,2.5418652]
["bitfinex","ETHUSD",1760920789465,0.301,3934.3,3934.1,2.5418652]
["bitfinex","ETHUSD",1760920790360,0.1264,3934.1,3933.9,2.54194774]
["bitfinex","ETHUSD",1760920790779,0.1264,3934.1,3933.8,0.002]
["bitfinex","ETHUSD",1760920790961,0.234,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920791335,0.7014,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920792057,0.234,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920792433,1.86484,3934.2,3933.8,0.002]
["bitfinex","ETHUSD",1760920792828,0.234,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920793466,0.7014,3933.9,3933.8,0.002]
["bitfinex","ETHUSD",1760920794663,0.301,3934.3,3933.8,0.1284]
["bitfinex","ETHUSD",1760920795029,0.301,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760920795232,0.301,3934.3,3934.2,3.36698081]
["bitfinex","ETHUSD",1760920795842,0.3,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1760920796032,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760920796457,0.001,3934.7,3934.6,2.85835441]
["bitfinex","ETHUSD",1760920796678,0.001,3934.7,3934.6,3.49195441]
["bitfinex","ETHUSD",1760920796878,0.001,3934.7,3934.6,5.31998004]
["bitfinex","ETHUSD",1760920797788,0.001,3934.7,3934.6,4.68638004]
["bitfinex","ETHUSD",1760920798664,0.001,3934.7,3934.6,5.31998004]
["bitfinex","ETHUSD",1760920799391,0.001,3934.7,3934.6,4.36958004]
["bitfinex","ETHUSD",1760920799582,0.001,3934.7,3934.6,5.31998004]
["bitfinex","ETHUSD",1760920799777,0.001,3934.7,3934.6,3.49195441]
["bitfinex","ETHUSD",1760920800487,0.001,3934.7,3934.2,0.50836799]
["bitfinex","ETHUSD",1760920800663,0.001,3934.7,3933.8,0.002]
["bitfinex","ETHUSD",1760920800863,0.001,3934.7,3934.2,2.54180095]
["bitfinex","ETHUSD",1760920801062,0.001,3934.7,3933.8,0.002]
["bitfinex","ETHUSD",1760920801296,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760920802504,0.001,3934.7,3933.9,0.3168]
["bitfinex","ETHUSD",1760920802842,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760920803191,0.001,3934.7,3934.6,15.10500772]
["bitfinex","ETHUSD",1760920803499,0.001,3934.7,3934.6,15.73860772]
["bitfinex","ETHUSD",1760920804881,0.3,3935.0,3934.9,3.17496064]
["bitfinex","ETHUSD",1760920805197,0.001,3935.1,3934.9,3.17496064]
["bitfinex","ETHUSD",1760920805198,0.001,3935.5,3935.4,4.90263775]
["bitfinex","ETHUSD",1760920805385,0.001,3935.5,3935.4,17.30110143]
["bitfinex","ETHUSD",1760920805571,0.001,3935.5,3935.4,17.59249106]
["bitfinex","ETHUSD",1760920805774,0.234,3937.3,3935.9,0.6336]
["bitfinex","ETHUSD",1760920805975,0.234,3937.3,3936.0,15.44631021]
["bitfinex","ETHUSD",1760920806177,0.234,3937.3,3936.0,5.09935574]
["bitfinex","ETHUSD",1760920806380,0.2329,3936.9,3936.0,5.09935574]
["bitfinex","ETHUSD",1760920806797,0.4342,3936.6,3936.0,2.6670504]
["bitfinex","ETHUSD",1760920808210,0.234,3937.3,3936.0,15.76311021]
["bitfinex","ETHUSD",1760920808426,0.1264,3937.5,3936.0,15.86410371]
["bitfinex","ETHUSD",1760920808587,0.1264,3937.5,3936.0,17.59210371]
["bitfinex","ETHUSD",1760920808787,0.2329,3937.6,3936.0,17.59210371]
["bitfinex","ETHUSD",1760920809193,0.2329,3937.6,3936.4,3.17399223]
["bitfinex","ETHUSD",1760920809388,0.2329,3937.6,3936.4,3.74544044]
["bitfinex","ETHUSD",1760920809593,0.2329,3937.6,3936.4,4.06224044]
["bitfinex","ETHUSD",1760920810535,0.6671,3937.6,3936.4,3.74544044]
["bitfinex","ETHUSD",1760920811294,0.6671,3937.6,3936.4,16.30889375]
["bitfinex","ETHUSD",1760920811623,1e-08,3937.7,3936.4,16.30889375]
["bitfinex","ETHUSD",1760920812212,1e-08,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760920813427,1e-08,3937.7,3937.6,2.96773655]
["bitfinex","ETHUSD",1760920813731,1e-08,3937.7,3937.6,2.99313273]
["bitfinex","ETHUSD",1760920813929,1e-08,3937.7,3937.6,3.62673273]
["bitfinex","ETHUSD",1760920814087,0.3,3938.6,3937.6,3.62673273]
["bitfinex","ETHUSD",1760920814088,0.3,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760920814293,0.3,3938.6,3938.5,5.47134147]
["bitfinex","ETHUSD",1760920814521,0.3,3938.6,3938.5,5.15454147]
["bitfinex","ETHUSD",1760920815332,0.4637,3940.0,3938.5,1.20430377]
["bitfinex","ETHUSD",1760920815489,0.4637,3940.0,3939.6,2.53832467]
["bitfinex","ETHUSD",1760920815692,0.4637,3939.9,3939.4,2.53842294]
["bitfinex","ETHUSD",1760920816017,2.53834818,3939.6,3937.6,2.15611851]
["bitfinex","ETHUSD",1760920816219,2.53866939,3939.1,3937.7,1.69424878]
["bitfinex","ETHUSD",1760920816415,0.4637,3939.0,3937.4,12.24665331]
["bitfinex","ETHUSD",1760920816630,3.23649091,3938.9,3937.6,2.53961804]
["bitfinex","ETHUSD",1760920816929,0.4637,3938.8,3937.3,2.75680602]
["bitfinex","ETHUSD",1760920817129,0.4637,3938.7,3937.3,0.217]
["bitfinex","ETHUSD",1760920817426,0.4637,3938.7,3938.1,2.53929398]
["bitfinex","ETHUSD",1760920817604,0.4637,3938.7,3937.6,2.53956204]
["bitfinex","ETHUSD",1760920817800,2.7727807,3938.9,3937.3,0.217]
["bitfinex","ETHUSD",1760920817801,2.7727807,3938.9,3937.7,0.2539562]
["bitfinex","ETHUSD",1760920818017,0.4637,3938.6,3938.1,2.53924127]
["bitfinex","ETHUSD",1760920818324,0.4637,3938.5,3937.5,0.6336]
["bitfinex","ETHUSD",1760920818540,0.4637,3938.4,3937.3,0.217]
["bitfinex","ETHUSD",1760920818722,0.4637,3938.4,3937.0,2.5399901]
["bitfinex","ETHUSD",1760920819029,0.001,3937.7,3937.1,3.35307477]
["bitfinex","ETHUSD",1760920819325,0.001,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760920819524,0.001,3937.7,3937.6,3.32501422]
["bitfinex","ETHUSD",1760920819729,0.001,3938.1,3937.6,3.32501422]
["bitfinex","ETHUSD",1760920819730,0.001,3938.1,3938.0,3.17296008]
["bitfinex","ETHUSD",1760920819927,0.2329,3940.1,3939.9,2.53810735]
["bitfinex","ETHUSD",1760920820229,2.53704712,3941.6,3940.0,0.02538071]
["bitfinex","ETHUSD",1760920820534,0.88577473,3943.2,3941.0,7.15298]
["bitfinex","ETHUSD",1760920820736,0.234,3943.5,3942.4,0.6336]
["bitfinex","ETHUSD",1760920821644,0.234,3943.5,3942.5,0.6336]
["bitfinex","ETHUSD",1760920821842,0.234,3943.5,3942.3,0.217]
["bitfinex","ETHUSD",1760920821843,0.55733329,3943.5,3942.3,0.217]
["bitfinex","ETHUSD",1760920822045,0.55733329,3943.5,3941.9,2.53680391]
["bitfinex","ETHUSD",1760920822046,0.4637,3943.4,3941.9,0.6336]
["bitfinex","ETHUSD",1760920822462,0.0442233,3944.5,3943.3,0.0999]
["bitfinex","ETHUSD",1760920822757,0.234,3944.7,3943.4,0.65895882]
["bitfinex","ETHUSD",1760920822961,0.234,3944.7,3943.4,0.6336]
["bitfinex","ETHUSD",1760920823486,0.88577473,3947.5,3943.4,0.6336]
["bitfinex","ETHUSD",1760920823487,0.234,3945.8,3944.4,12.24665331]
["bitfinex","ETHUSD",1760920823634,0.234,3945.8,3943.3,0.0999]
["bitfinex","ETHUSD",1760920823635,0.4637,3945.7,3943.3,0.0999]
["bitfinex","ETHUSD",1760920823826,0.4637,3945.7,3944.5,2.53515932]
["bitfinex","ETHUSD",1760920824022,0.4637,3945.7,3944.6,0.02535111]
["bitfinex","ETHUSD",1760920824223,0.4637,3945.6,3942.7,1.728]
["bitfinex","ETHUSD",1760920824474,2.53461283,3945.4,3943.7,0.6336]
["bitfinex","ETHUSD",1760920824674,0.234,3945.8,3943.5,0.6336]
["bitfinex","ETHUSD",1760920824675,2.99839597,3945.3,3943.5,0.6336]
["bitfinex","ETHUSD",1760920824958,1.728,3944.8,3943.4,0.6336]
["bitfinex","ETHUSD",1760920825167,0.234,3945.8,3943.6,0.6336]
["bitfinex","ETHUSD",1760920825350,0.234,3945.8,3944.2,0.6336]
["bitfinex","ETHUSD",1760920825524,2.76690357,3948.1,3944.2,0.6336]
["bitfinex","ETHUSD",1760920825525,0.4637,3946.5,3944.8,0.6336]
["bitfinex","ETHUSD",1760920825725,0.4637,3946.5,3945.7,2.53434293]
["bitfinex","ETHUSD",1760920825948,0.4637,3947.3,3946.0,0.6336]
["bitfinex","ETHUSD",1760920826159,0.4637,3947.3,3946.3,2.53400725]
["bitfinex","ETHUSD",1760920826376,0.234,3948.3,3947.6,2.53316178]
["bitfinex","ETHUSD",1760920826526,0.234,3948.3,3946.8,0.6336]
["bitfinex","ETHUSD",1760920826527,0.234,3948.9,3947.8,0.6336]
["bitfinex","ETHUSD",1760920826730,0.234,3948.9,3947.9,0.02532992]
["bitfinex","ETHUSD",1760920826949,0.234,3948.9,3947.8,0.6336]
["bitfinex","ETHUSD",1760920827135,0.234,3947.9,3945.0,2.53483536]
["bitfinex","ETHUSD",1760920827335,0.234,3947.9,3946.6,2.53378129]
["bitfinex","ETHUSD",1760920827627,0.234,3947.9,3946.6,0.6336]
["bitfinex","ETHUSD",1760920827851,0.234,3947.9,3946.3,0.6336]
["bitfinex","ETHUSD",1760920827852,0.234,3947.9,3946.9,2.53361545]
["bitfinex","ETHUSD",1760920828050,0.4637,3948.6,3946.8,2.3616]
["bitfinex","ETHUSD",1760920828237,2.53254815,3948.6,3947.1,0.6336]
["bitfinex","ETHUSD",1760920828440,0.71695482,3948.5,3947.0,0.6336]
["bitfinex","ETHUSD",1760920828642,0.4637,3948.5,3947.1,0.02533505]
["bitfinex","ETHUSD",1760920828856,0.4637,3948.5,3947.3,0.6336]
["bitfinex","ETHUSD",1760920829156,0.4637,3948.5,3947.2,2.53344142]
["bitfinex","ETHUSD",1760920829157,0.6977,3948.9,3947.5,3.16684532]
["bitfinex","ETHUSD",1760920829359,0.6977,3948.9,3947.5,3.16684158]
["bitfinex","ETHUSD",1760920829360,2.53242224,3948.8,3947.5,3.16684158]
["bitfinex","ETHUSD",1760920829561,0.6977,3948.9,3947.4,1.728]
["bitfinex","ETHUSD",1760920829562,0.234,3948.9,3947.4,1.728]
["bitfinex","ETHUSD",1760920829861,0.4637,3949.3,3947.5,0.6336]
["bitfinex","ETHUSD",1760920829862,0.234,3948.8,3947.5,0.6336]
["bitfinex","ETHUSD",1760920830165,0.234,3949.7,3948.2,0.6336]
["bitfinex","ETHUSD",1760920830377,0.234,3949.7,3948.0,0.6336]
["bitfinex","ETHUSD",1760920830378,0.234,3949.9,3948.1,2.5328639]
["bitfinex","ETHUSD",1760920830669,0.234,3949.9,3948.7,0.6336]
["bitfinex","ETHUSD",1760920830834,2.53204379,3949.4,3947.9,0.6336]
["bitfinex","ETHUSD",1760920831029,0.4637,3949.3,3947.9,2.53298126]
["bitfinex","ETHUSD",1760920831232,0.29957438,3949.2,3947.3,0.02533377]
["bitfinex","ETHUSD",1760920831432,0.4637,3949.3,3947.2,0.02533441]
["bitfinex","ETHUSD",1760920831647,2.53228904,3949.0,3947.7,2.5331147]
["bitfinex","ETHUSD",1760920831930,3.230063,3948.9,3947.2,1.75333441]
["bitfinex","ETHUSD",1760920832139,2.53244481,3948.8,3947.6,2.5331229]
["bitfinex","ETHUSD",1760920832325,2.53248398,3948.7,3947.4,2.53325986]
["bitfinex","ETHUSD",1760920832527,0.3230184,3948.7,3947.6,0.6336]
["bitfinex","ETHUSD",1760920832726,0.3230184,3948.7,3946.5,2.53383269]
["bitfinex","ETHUSD",1760920832727,0.6977,3948.9,3947.4,2.53326558]
["bitfinex","ETHUSD",1760920832954,0.4637,3948.8,3947.4,2.53327557]
["bitfinex","ETHUSD",1760920833154,0.4637,3948.8,3946.8,0.02533698]
["bitfinex","ETHUSD",1760920833523,0.4637,3948.8,3947.5,2.53322715]
["bitfinex","ETHUSD",1760920833727,2.99613126,3948.8,3947.6,2.53317697]
["bitfinex","ETHUSD",1760920833954,0.32301313,3948.7,3947.4,0.6336]
["bitfinex","ETHUSD",1760920834170,0.234,3948.9,3947.5,0.02533248]
["bitfinex","ETHUSD",1760920834337,0.4637,3949.3,3948.3,2.53272352]
["bitfinex","ETHUSD",1760920834546,0.234,3949.9,3948.6,0.6336]
["bitfinex","ETHUSD",1760920834758,0.234,3949.9,3948.0,9.9473191]
["bitfinex","ETHUSD",1760920834759,0.234,3949.9,3949.0,2.53228665]
["bitfinex","ETHUSD",1760920834961,0.4637,3949.8,3947.2,9.9473191]
["bitfinex","ETHUSD",1760920835167,0.234,3949.9,3947.2,0.6336]
["bitfinex","ETHUSD",1760920835330,2.53196954,3949.5,3948.4,0.6336]
["bitfinex","ETHUSD",1760920835529,0.226,3948.5,3947.5,0.02533248]
["bitfinex","ETHUSD",1760920835730,0.226,3948.5,3946.6,0.02533826]
["bitfinex","ETHUSD",1760920836030,0.226,3948.5,3947.5,1.728]
["bitfinex","ETHUSD",1760920836235,0.226,3948.5,3947.5,2.53324161]
["bitfinex","ETHUSD",1760920836440,0.226,3948.5,3947.6,2.53316794]
["bitfinex","ETHUSD",1760920836768,0.226,3948.5,3947.7,2.53305856]
["bitfinex","ETHUSD",1760920837079,0.226,3948.5,3943.8,1.62649168]
["bitfinex","ETHUSD",1760920837080,0.226,3947.8,3943.8,1.62649168]
["bitfinex","ETHUSD",1760920837232,0.6945,3947.8,3946.6,2.53380774]
["bitfinex","ETHUSD",1760920837430,0.6945,3947.8,3945.4,0.76179158]
["bitfinex","ETHUSD",1760920837637,2.5332202,3947.6,3945.4,0.02534597]
["bitfinex","ETHUSD",1760920837965,1.728,3947.3,3944.7,0.6945]
["bitfinex","ETHUSD",1760920838268,2.53369818,3946.8,3945.3,2.53465971]
["bitfinex","ETHUSD",1760920838491,0.226,3945.4,3943.4,2.53588274]
["bitfinex","ETHUSD",1760920838766,2.76060083,3945.4,3944.2,2.53534358]
["bitfinex","ETHUSD",1760920839073,0.4685,3945.3,3942.9,0.76227355]
["bitfinex","ETHUSD",1760920839251,0.4685,3945.3,3944.0,2.53548396]
["bitfinex","ETHUSD",1760920839461,0.4685,3945.3,3942.9,0.76227355]
["bitfinex","ETHUSD",1760920839630,0.4685,3945.3,3944.0,0.1264]
["bitfinex","ETHUSD",1760920839631,0.1264,3944.7,3944.0,0.1264]
["bitfinex","ETHUSD",1760920839827,0.226,3944.6,3944.0,0.1264]
["bitfinex","ETHUSD",1760920840043,0.226,3944.6,3942.5,2.53841591]
["bitfinex","ETHUSD",1760920840044,0.4685,3944.5,3942.8,2.53624289]
["bitfinex","ETHUSD",1760920840243,0.1264,3944.1,3943.4,0.1264]
["bitfinex","ETHUSD",1760920840526,0.226,3945.4,3942.9,0.25362429]
["bitfinex","ETHUSD",1760920840527,0.4685,3945.2,3942.9,0.25362429]
["bitfinex","ETHUSD",1760920840661,0.4685,3945.2,3942.5,0.002]
["bitfinex","ETHUSD",1760920840860,0.1264,3944.4,3943.8,0.1264]
["bitfinex","ETHUSD",1760920841316,0.226,3943.9,3942.5,0.002]
["bitfinex","ETHUSD",1760920841606,0.226,3943.9,3943.6,2.53574317]
["bitfinex","ETHUSD",1760920841965,0.226,3943.9,3943.5,0.1264]
["bitfinex","ETHUSD",1760920842158,0.1264,3944.1,3943.9,2.53554642]
["bitfinex","ETHUSD",1760920842472,0.1264,3944.1,3943.6,2.53575413]
["bitfinex","ETHUSD",1760920842473,0.226,3944.4,3944.0,2.53549695]
["bitfinex","ETHUSD",1760920842672,0.1264,3944.3,3943.7,0.1264]
["bitfinex","ETHUSD",1760920842893,0.1264,3944.3,3944.1,2.53542811]
["bitfinex","ETHUSD",1760920843193,0.1264,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1760920843395,0.226,3944.8,3944.2,3.04246038]
["bitfinex","ETHUSD",1760920843591,0.1264,3944.7,3944.5,2.53517127]
["bitfinex","ETHUSD",1760920843796,0.1264,3944.7,3944.2,2.53536838]
["bitfinex","ETHUSD",1760920843797,0.1264,3944.7,3944.0,0.1264]
["bitfinex","ETHUSD",1760920843996,0.5949,3944.7,3944.4,2.53521275]
["bitfinex","ETHUSD",1760920844296,0.5949,3944.7,3944.1,2.53542284]
["bitfinex","ETHUSD",1760920844297,0.4685,3944.6,3944.0,0.1264]
["bitfinex","ETHUSD",1760920844484,0.1264,3944.3,3943.7,0.1264]
["bitfinex","ETHUSD",1760920844819,0.226,3945.4,3943.0,0.02536139]
["bitfinex","ETHUSD",1760920845091,0.226,3944.9,3944.2,2.53530583]
["bitfinex","ETHUSD",1760920845495,0.226,3944.9,3944.5,2.53511487]
["bitfinex","ETHUSD",1760920845696,0.226,3944.9,3943.2,0.6336]
["bitfinex","ETHUSD",1760920845899,0.226,3944.9,3944.4,2.53521211]
["bitfinex","ETHUSD",1760920846097,0.6945,3944.9,3944.4,2.53521211]
["bitfinex","ETHUSD",1760920846398,0.6945,3944.9,3944.5,2.53516908]
["bitfinex","ETHUSD",1760920846599,0.226,3945.4,3943.8,0.02535625]
["bitfinex","ETHUSD",1760920846814,0.226,3945.4,3945.1,2.53478024]
["bitfinex","ETHUSD",1760920847235,2.5341001,3946.2,3945.3,2.53466149]
["bitfinex","ETHUSD",1760920847236,0.226,3946.0,3945.3,2.53466149]
["bitfinex","ETHUSD",1760920847519,0.226,3946.0,3945.6,2.53446844]
["bitfinex","ETHUSD",1760920848088,0.4685,3945.9,3945.4,2.53453528]
["bitfinex","ETHUSD",1760920848331,0.4685,3945.9,3945.5,2.53451602]
["bitfinex","ETHUSD",1760920848497,0.4685,3945.9,3944.7,2.53504533]
["bitfinex","ETHUSD",1760920848498,0.4685,3945.8,3945.3,2.53460223]
["bitfinex","ETHUSD",1760920848824,2.53447007,3945.6,3944.4,2.53520629]
["bitfinex","ETHUSD",1760920849029,0.4685,3945.5,3944.1,0.6336]
["bitfinex","ETHUSD",1760920849179,0.4685,3945.5,3944.5,2.53513392]
["bitfinex","ETHUSD",1760920849380,0.4685,3945.5,3944.1,0.6336]
["bitfinex","ETHUSD",1760920849583,0.4685,3945.5,3944.7,2.53504172]
["bitfinex","ETHUSD",1760920849824,0.4685,3945.5,3944.2,0.26151561]
["bitfinex","ETHUSD",1760920850189,0.4685,3945.5,3944.1,0.6336]
["bitfinex","ETHUSD",1760920850516,3.00303308,3945.5,3944.5,2.53515815]
["bitfinex","ETHUSD",1760920850820,0.6945,3946.0,3945.2,2.53470616]
["bitfinex","ETHUSD",1760920850987,0.6945,3946.7,3945.9,2.53427608]
["bitfinex","ETHUSD",1760920851320,0.6945,3946.7,3946.0,2.53421104]
["bitfinex","ETHUSD",1760920851522,0.6945,3946.7,3945.7,2.53440254]
["bitfinex","ETHUSD",1760920851729,0.6945,3946.7,3945.2,2.53472008]
["bitfinex","ETHUSD",1760920851730,0.226,3945.8,3945.2,2.53472008]
["bitfinex","ETHUSD",1760920851929,0.226,3945.8,3943.9,0.02535561]
["bitfinex","ETHUSD",1760920852144,0.226,3945.8,3944.9,2.53488194]
["bitfinex","ETHUSD",1760920852350,0.226,3945.8,3944.9,0.25348819]
["bitfinex","ETHUSD",1760920852499,0.226,3945.8,3945.2,2.53468772]
["bitfinex","ETHUSD",1760920852894,0.226,3945.8,3944.2,0.6336]
["bitfinex","ETHUSD",1760920852895,0.226,3945.8,3945.0,2.53479199]
["bitfinex","ETHUSD",1760920853198,0.226,3945.8,3945.1,2.53477628]
["bitfinex","ETHUSD",1760920853448,0.226,3945.8,3945.1,0.50697406]
["bitfinex","ETHUSD",1760920853595,2.76034201,3945.8,3944.3,0.6336]
["bitfinex","ETHUSD",1760920853939,0.226,3945.8,3945.4,2.53457634]
["bitfinex","ETHUSD",1760920854148,0.226,3945.8,3945.3,2.53460433]
["bitfinex","ETHUSD",1760920854322,1.728,3946.5,3945.7,2.53434645]
["bitfinex","ETHUSD",1760920854640,1.728,3946.5,3942.9,2.96260971]
["bitfinex","ETHUSD",1760920854641,0.226,3945.8,3943.9,1.728]
["bitfinex","ETHUSD",1760920854928,0.226,3945.8,3945.3,0.1264]
["bitfinex","ETHUSD",1760920855110,0.226,3945.8,3945.3,0.1284]
["bitfinex","ETHUSD",1760920855309,0.226,3945.8,3945.4,2.53459725]
["bitfinex","ETHUSD",1760920855507,0.226,3945.8,3945.3,0.1284]
["bitfinex","ETHUSD",1760920856228,0.226,3945.8,3945.3,2.66304072]
["bitfinex","ETHUSD",1760920856540,0.4685,3945.7,3945.3,0.002]
["bitfinex","ETHUSD",1760920856996,2.53454128,3945.5,3945.3,0.002]
["bitfinex","ETHUSD",1760920857393,0.4685,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760920858401,3.00309725,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760920858737,9.11204766,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760920859531,9.11204766,3945.4,3944.9,0.002]
["bitfinex","ETHUSD",1760920859532,8.51010424,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1760920859734,12.31602052,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1760920859911,8.46201652,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1760920860241,8.20989688,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1760920860461,4.48704264,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1760920860643,1.728,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1760920860824,2.1965,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1760920861014,12.201251,3944.8,3942.7,0.6358]
["bitfinex","ETHUSD",1760920861214,2.53532864,3944.3,3943.4,2.53587636]
["bitfinex","ETHUSD",1760920861417,0.6945,3944.7,3942.7,0.0022]
["bitfinex","ETHUSD",1760920861615,4.26329472,3944.4,3943.2,2.53594844]
["bitfinex","ETHUSD",1760920861843,2.53524758,3944.4,3943.3,2.56129454]
["bitfinex","ETHUSD",1760920862056,2.53524758,3944.4,3943.4,2.53587693]
["bitfinex","ETHUSD",1760920862553,2.53537468,3944.2,3943.1,2.53607115]
["bitfinex","ETHUSD",1760920862849,2.53537468,3944.2,3943.4,2.53587066]
["bitfinex","ETHUSD",1760920863011,2.53531503,3944.3,3943.4,2.53587066]
["bitfinex","ETHUSD",1760920863208,0.4685,3944.2,3942.5,0.002]
["bitfinex","ETHUSD",1760920863411,0.226,3944.7,3942.6,0.0042]
["bitfinex","ETHUSD",1760920863659,2.53401284,3946.4,3943.4,0.6336]
["bitfinex","ETHUSD",1760920863660,0.4685,3945.4,3943.4,0.6336]
["bitfinex","ETHUSD",1760920863859,0.4685,3945.4,3944.6,2.53511037]
["bitfinex","ETHUSD",1760920864160,0.4685,3945.4,3943.3,0.6336]
["bitfinex","ETHUSD",1760920864161,0.226,3945.8,3944.0,2.53966432]
["bitfinex","ETHUSD",1760920864370,0.001,3946.6,3942.5,2.686]
["bitfinex","ETHUSD",1760920864371,0.001,3946.6,3944.7,0.6336]
["bitfinex","ETHUSD",1760920864529,0.001,3946.6,3944.4,0.0042]
["bitfinex","ETHUSD",1760920864530,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760920865058,0.001,3946.6,3944.3,0.0042]
["bitfinex","ETHUSD",1760920865059,3.11,3946.5,3944.3,0.0042]
["bitfinex","ETHUSD",1760920865364,1.32102309,3946.4,3944.4,0.6378]
["bitfinex","ETHUSD",1760920865660,0.001,3946.6,3944.9,0.6336]
["bitfinex","ETHUSD",1760920865824,0.001,3946.6,3944.9,2.3616]
["bitfinex","ETHUSD",1760920866011,0.001,3946.6,3945.0,0.6378]
["bitfinex","ETHUSD",1760920866213,0.001,3946.6,3943.8,2.684]
["bitfinex","ETHUSD",1760920866214,0.432,3946.5,3944.3,0.0042]
["bitfinex","ETHUSD",1760920866412,0.1264,3945.8,3945.1,0.1264]
["bitfinex","ETHUSD",1760920866638,0.1264,3945.8,3945.3,2.5346552]
["bitfinex","ETHUSD",1760920866846,0.1264,3945.8,3944.3,0.0042]
["bitfinex","ETHUSD",1760920866847,0.432,3945.7,3944.9,2.53491109]
["bitfinex","ETHUSD",1760920867045,0.432,3945.7,3944.9,0.1264]
["bitfinex","ETHUSD",1760920867046,0.1264,3945.5,3944.9,0.1264]
["bitfinex","ETHUSD",1760920867255,2.53456886,3945.5,3944.5,2.53515249]
["bitfinex","ETHUSD",1760920867451,0.53238917,3945.4,3944.9,2.5349185]
["bitfinex","ETHUSD",1760920867638,0.1264,3945.3,3945.1,2.53473343]
["bitfinex","ETHUSD",1760920867950,0.1264,3945.3,3944.6,0.1264]
["bitfinex","ETHUSD",1760920868167,0.1264,3945.3,3944.7,2.53503458]
["bitfinex","ETHUSD",1760920868460,0.1264,3944.9,3944.8,2.53496528]
["bitfinex","ETHUSD",1760920868752,0.1264,3945.3,3944.9,2.53490306]
["bitfinex","ETHUSD",1760920868953,0.1264,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1760920869136,0.432,3945.2,3943.7,1.728]
["bitfinex","ETHUSD",1760920869340,2.53434883,3945.8,3943.8,0.6378]
["bitfinex","ETHUSD",1760920869653,0.53362221,3945.7,3944.0,0.6336]
["bitfinex","ETHUSD",1760920869953,2.53452586,3945.6,3944.5,2.53511632]
["bitfinex","ETHUSD",1760920870117,3.50020881,3945.5,3944.4,2.53521316]
["bitfinex","ETHUSD",1760920870322,0.53362221,3945.4,3943.9,0.26447136]
["bitfinex","ETHUSD",1760920870519,3.87662221,3945.3,3943.9,0.23911575]
["bitfinex","ETHUSD",1760920870743,2.53482969,3945.1,3944.2,2.53536737]
["bitfinex","ETHUSD",1760920871067,0.53362221,3945.0,3943.4,1.728]
["bitfinex","ETHUSD",1760920871266,0.6615,3944.9,3942.9,2.53614131]
["bitfinex","ETHUSD",1760920871421,0.432,3944.8,3942.7,0.0042]
["bitfinex","ETHUSD",1760920871759,2.41456,3944.6,3942.7,2.53633296]
["bitfinex","ETHUSD",1760920871913,2.53523983,3944.4,3942.8,0.2538333]
["bitfinex","ETHUSD",1760920872118,3.341,3944.3,3943.6,2.53574313]
["bitfinex","ETHUSD",1760920872362,3.341,3944.3,3942.8,0.2538333]
["bitfinex","ETHUSD",1760920872515,5.87632512,3944.3,3943.4,2.5358635]
["bitfinex","ETHUSD",1760920872717,0.4313,3944.2,3943.0,2.53609862]
["bitfinex","ETHUSD",1760920872917,0.2295,3944.9,3943.0,0.27899319]
["bitfinex","ETHUSD",1760920873240,0.2295,3944.9,3943.1,0.0042]
["bitfinex","ETHUSD",1760920873241,0.53351527,3944.9,3943.1,0.0042]
["bitfinex","ETHUSD",1760920873443,2.271,3944.8,3943.2,2.53595962]
["bitfinex","ETHUSD",1760920873643,3.35,3944.7,3943.5,2.53581843]
["bitfinex","ETHUSD",1760920873950,3.35,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760920874656,3.349,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760920876638,3.347,3944.9,3944.8,2.53493433]
["bitfinex","ETHUSD",1760920876815,3.347,3944.9,3943.9,0.002]
["bitfinex","ETHUSD",1760920876816,3.7783,3944.9,3943.9,0.002]
["bitfinex","ETHUSD",1760920877228,3.7783,3944.9,3944.4,2.53521093]
["bitfinex","ETHUSD",1760920877521,0.4313,3944.8,3943.9,0.002]
["bitfinex","ETHUSD",1760920877833,0.4313,3944.8,3944.2,2.53530497]
["bitfinex","ETHUSD",1760920878053,0.4313,3944.8,3944.1,2.53536915]
["bitfinex","ETHUSD",1760920878262,0.4313,3944.8,3944.2,2.53534332]
["bitfinex","ETHUSD",1760920878483,0.4313,3944.8,3944.1,2.53542365]
["bitfinex","ETHUSD",1760920878660,0.4313,3944.8,3943.9,2.53754608]
["bitfinex","ETHUSD",1760920878661,0.4313,3944.7,3943.9,2.53753188]
["bitfinex","ETHUSD",1760920878878,0.4313,3944.7,3944.0,2.53549695]
["bitfinex","ETHUSD",1760920879190,0.1264,3944.6,3944.1,2.53542949]
["bitfinex","ETHUSD",1760920879565,0.1264,3944.6,3944.0,0.1264]
["bitfinex","ETHUSD",1760920879762,0.4313,3944.5,3943.9,0.002]
["bitfinex","ETHUSD",1760920880751,2.1593,3944.5,3943.9,0.002]
["bitfinex","ETHUSD",1760920881158,2.53532288,3944.3,3943.9,0.002]
["bitfinex","ETHUSD",1760920881347,3.343,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1760920881548,3.7743,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1760920881827,0.4313,3944.1,3943.9,0.002]
["bitfinex","ETHUSD",1760920882145,0.4313,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760920884400,0.04417586,3945.2,3944.2,2.53533764]
["bitfinex","ETHUSD",1760920884600,0.66677778,3945.3,3944.4,2.53522321]
["bitfinex","ETHUSD",1760920884601,3.339,3945.1,3944.4,2.53522321]
["bitfinex","ETHUSD",1760920884799,3.339,3945.1,3943.9,0.002]
["bitfinex","ETHUSD",1760920884800,0.4313,3945.0,3943.9,0.002]
["bitfinex","ETHUSD",1760920884952,2.5349731,3944.9,3943.9,2.53754111]
["bitfinex","ETHUSD",1760920885146,2.1593,3945.0,3943.9,0.002]
["bitfinex","ETHUSD",1760920885351,2.53505189,3944.7,3943.9,0.002]
["bitfinex","ETHUSD",1760920885612,2.53512183,3944.6,3943.9,0.002]
["bitfinex","ETHUSD",1760920885778,3.339,3944.5,3943.9,0.002]
["bitfinex","ETHUSD",1760920885946,2.53523983,3944.4,3943.9,0.002]
["bitfinex","ETHUSD",1760920886169,2.1593,3944.4,3943.9,0.002]
["bitfinex","ETHUSD",1760920886369,2.53545335,3944.1,3943.9,0.002]
["bitfinex","ETHUSD",1760920886565,2.53538024,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1760920886754,2.96679695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760920887264,6.30679695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760920887799,3.339,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760920888494,3.339,3944.0,3943.9,2.53756124]
["bitfinex","ETHUSD",1760920888852,1.728,3945.2,3943.9,0.47295146]
["bitfinex","ETHUSD",1760920889090,1.32866209,3946.0,3943.9,0.47295146]
["bitfinex","ETHUSD",1760920889091,0.92995491,3946.3,3945.1,0.6336]
["bitfinex","ETHUSD",1760920889250,0.04418018,3946.3,3945.1,0.6378]
["bitfinex","ETHUSD",1760920889465,0.04418018,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760920889668,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760920889913,0.001,3946.6,3946.5,2.66029078]
["bitfinex","ETHUSD",1760920890810,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760920891277,0.001,3946.6,3946.5,2.66029078]
["bitfinex","ETHUSD",1760920891483,0.001,3946.6,3946.5,3.81751971]
["bitfinex","ETHUSD",1760920891688,0.001,3946.6,3946.5,3.17971971]
["bitfinex","ETHUSD",1760920893375,0.001,3946.6,3946.5,0.1264]
["bitfinex","ETHUSD",1760920893574,0.001,3946.6,3945.9,0.1264]
["bitfinex","ETHUSD",1760920893575,0.5587,3946.6,3945.9,0.1264]
["bitfinex","ETHUSD",1760920894172,0.5587,3946.6,3945.4,2.5345669]
["bitfinex","ETHUSD",1760920894173,0.4323,3946.6,3945.4,2.5345669]
["bitfinex","ETHUSD",1760920894368,0.4323,3946.6,3945.2,0.49260281]
["bitfinex","ETHUSD",1760920894369,0.1264,3946.4,3945.7,2.66074073]
["bitfinex","ETHUSD",1760920894673,0.1264,3946.1,3945.5,0.1264]
["bitfinex","ETHUSD",1760920894990,0.1264,3946.1,3945.2,0.49260281]
["bitfinex","ETHUSD",1760920894991,0.2279,3945.8,3944.5,1.728]
["bitfinex","ETHUSD",1760920895187,0.2279,3945.8,3945.2,2.53467064]
["bitfinex","ETHUSD",1760920895188,3.378,3945.7,3945.2,2.53467064]
["bitfinex","ETHUSD",1760920895388,3.378,3945.7,3945.3,2.53465539]
["bitfinex","ETHUSD",1760920895803,3.378,3945.7,3945.5,2.53452614]
["bitfinex","ETHUSD",1760920896394,3.378,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1760920896570,3.378,3945.7,3945.6,3.04136826]
["bitfinex","ETHUSD",1760920898304,3.83,3945.7,3945.2,2.5346943]
["bitfinex","ETHUSD",1760920898504,3.83,3945.7,3944.1,0.0042]
["bitfinex","ETHUSD",1760920898505,3.378,3945.7,3945.1,2.5347306]
["bitfinex","ETHUSD",1760920898671,0.452,3945.6,3944.1,0.0042]
["bitfinex","ETHUSD",1760920898876,0.452,3945.6,3944.2,2.53536838]
["bitfinex","ETHUSD",1760920899071,0.452,3945.6,3945.1,2.53472697]
["bitfinex","ETHUSD",1760920899276,3.378,3945.7,3945.1,2.53472697]
["bitfinex","ETHUSD",1760920899277,0.452,3945.5,3945.1,2.53472697]
["bitfinex","ETHUSD",1760920899499,0.452,3945.5,3944.9,2.53486535]
["bitfinex","ETHUSD",1760920899803,0.452,3945.4,3944.2,2.53531252]
["bitfinex","ETHUSD",1760920900003,0.452,3945.4,3944.8,2.53492661]
["bitfinex","ETHUSD",1760920900307,0.452,3945.4,3944.7,2.53500858]
["bitfinex","ETHUSD",1760920900605,0.222,3944.9,3944.3,0.25353125]
["bitfinex","ETHUSD",1760920900818,0.222,3944.9,3944.1,2.53542984]
["bitfinex","ETHUSD",1760920900819,3.372,3944.8,3944.1,2.53542984]
["bitfinex","ETHUSD",1760920901020,3.372,3944.8,3944.0,2.53548951]
["bitfinex","ETHUSD",1760920901187,3.372,3944.8,3944.2,2.53531787]
["bitfinex","ETHUSD",1760920901888,3.372,3944.8,3944.1,2.53542846]
["bitfinex","ETHUSD",1760920902288,3.372,3944.8,3943.9,2.53755675]
["bitfinex","ETHUSD",1760920902289,2.53505092,3944.7,3943.9,0.002]
["bitfinex","ETHUSD",1760920902489,2.53511129,3944.6,3943.9,0.002]
["bitfinex","ETHUSD",1760920902783,2.045931,3944.6,3943.9,0.002]
["bitfinex","ETHUSD",1760920902998,2.9871851,3944.5,3943.9,0.002]
["bitfinex","ETHUSD",1760920903402,2.53537382,3944.2,3943.9,0.002]
["bitfinex","ETHUSD",1760920903597,3.369,3944.1,3943.9,0.002]
["bitfinex","ETHUSD",1760920903819,3.821,3944.1,3943.9,0.002]
["bitfinex","ETHUSD",1760920903990,2.98749695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760920904456,0.452,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760920905106,2.98749695,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760920905691,3.26827011,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760920905886,4.99627011,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760920906324,31.37595931,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760920906505,30.52578831,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760920907027,7.59611125,3944.0,3943.9,0.002]
["bitfinex","ETHUSD",1760920907231,0.88577473,3945.1,3944.0,0.6336]
["bitfinex","ETHUSD",1760920907522,0.222,3945.2,3944.0,2.53549695]
["bitfinex","ETHUSD",1760920907725,3.365,3945.3,3944.3,0.6336]
["bitfinex","ETHUSD",1760920907924,3.365,3945.3,3944.6,2.53505062]
["bitfinex","ETHUSD",1760920908089,3.365,3945.3,3944.1,0.6336]
["bitfinex","ETHUSD",1760920908090,3.365,3945.3,3944.3,2.5353041]
["bitfinex","ETHUSD",1760920908289,3.365,3945.3,3944.9,2.53491424]
["bitfinex","ETHUSD",1760920908710,3.365,3945.3,3945.0,2.53484785]
["bitfinex","ETHUSD",1760920909618,3.416,3945.2,3945.0,2.53484785]
["bitfinex","ETHUSD",1760920909996,3.416,3945.2,3944.9,2.53491478]
["bitfinex","ETHUSD",1760920910615,3.416,3945.2,3944.7,2.53503789]
["bitfinex","ETHUSD",1760920910797,3.412,3945.1,3945.0,2.53485182]
["bitfinex","ETHUSD",1760920910998,3.412,3945.1,3944.8,2.53493084]
["bitfinex","ETHUSD",1760920911199,0.452,3945.0,3943.9,0.2557659]
["bitfinex","ETHUSD",1760920911422,3.412,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1760920911724,3.41,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1760920912099,3.41,3945.1,3944.3,12.19144055]
["bitfinex","ETHUSD",1760920912302,3.41,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1760920912700,3.41,3945.1,3944.4,0.002]
["bitfinex","ETHUSD",1760920913426,3.41,3945.1,3944.6,2.53510351]
["bitfinex","ETHUSD",1760920913738,0.4577,3945.0,3944.6,2.53510351]
["bitfinex","ETHUSD",1760920914246,0.4577,3945.0,3944.5,2.53516647]
["bitfinex","ETHUSD",1760920914930,0.4577,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1760920915944,5.94480429,3945.1,3944.4,0.002]
["bitfinex","ETHUSD",1760920916103,0.4577,3944.8,3944.4,0.002]
["bitfinex","ETHUSD",1760920916309,0.1264,3944.6,3944.4,0.002]
["bitfinex","ETHUSD",1760920916512,3.402,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920917046,3.8597,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920917229,6.39487556,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920917433,3.8597,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920919449,0.39760664,3945.6,3944.4,0.002]
["bitfinex","ETHUSD",1760920919660,1.4607,3945.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920919811,0.1264,3944.8,3944.4,0.002]
["bitfinex","ETHUSD",1760920920019,1.645,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760920920226,1.645,3944.7,3944.6,3.04234604]
["bitfinex","ETHUSD",1760920920547,1.645,3944.7,3944.6,3.16874604]
["bitfinex","ETHUSD",1760920920718,1.645,3944.7,3944.4,0.002]
["bitfinex","ETHUSD",1760920920919,1.645,3944.7,3944.4,0.1284]
["bitfinex","ETHUSD",1760920921360,1.645,3944.7,3944.5,2.53511132]
["bitfinex","ETHUSD",1760920921649,1.645,3944.7,3944.4,0.002]
["bitfinex","ETHUSD",1760920921840,0.1264,3944.6,3944.4,0.002]
["bitfinex","ETHUSD",1760920925027,0.596,3944.6,3944.4,0.002]
["bitfinex","ETHUSD",1760920925427,0.4696,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920925933,3.00477556,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920926133,0.94721756,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920926448,0.4696,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920926758,7.59610556,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920926948,3.00477556,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920927333,13.78036556,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920927537,12.82407156,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920927752,4.73277556,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920928488,8.03675056,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920928638,8.47696141,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920928976,8.24463341,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920929284,7.48368144,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920929885,19.87938444,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920930053,16.53228544,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920930250,15.77128544,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920930641,16.40488544,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920930854,18.79653944,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920931686,19.68331417,3944.5,3944.4,0.002]
["bitfinex","ETHUSD",1760920931983,10.98952013,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760920932189,14.91251901,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760920932390,14.66475101,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760920932594,8.61965301,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760920932889,17.20040413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760920933067,17.73281499,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760920933275,17.20040413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760920933473,17.73253913,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760920933795,8.61878913,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760920933975,28.76556713,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760920934286,29.39916713,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760920934451,40.15947714,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760920934873,45.23220314,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1760920935674,45.23220314,3943.6,3942.5,0.002]
["bitfinex","ETHUSD",1760920935675,16.3209953,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1760920935980,10.65205765,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760920936303,12.09543707,3941.8,3940.6,0.0653]
["bitfinex","ETHUSD",1760920936468,15.48143707,3941.8,3940.6,0.0653]
["bitfinex","ETHUSD",1760920936671,15.91433707,3941.8,3940.6,0.0653]
["bitfinex","ETHUSD",1760920936895,31.26449307,3941.8,3940.3,0.0673]
["bitfinex","ETHUSD",1760920937200,30.75092207,3941.8,3940.3,0.0673]
["bitfinex","ETHUSD",1760920937613,29.16312227,3941.8,3940.3,0.0673]
["bitfinex","ETHUSD",1760920937903,35.37794627,3941.8,3940.3,0.0673]
["bitfinex","ETHUSD",1760920938268,12.785549,3941.4,3939.8,0.0673]
["bitfinex","ETHUSD",1760920938470,2.53792762,3940.3,3939.8,0.0673]
["bitfinex","ETHUSD",1760920938708,3.383,3940.2,3939.8,0.0673]
["bitfinex","ETHUSD",1760920939607,2.53808236,3940.0,3939.8,0.0673]
["bitfinex","ETHUSD",1760920939819,0.39804819,3941.0,3939.4,0.0673]
["bitfinex","ETHUSD",1760920939981,3.382,3940.9,3939.9,0.0673]
["bitfinex","ETHUSD",1760920940576,3.382,3940.9,3940.1,2.53800103]
["bitfinex","ETHUSD",1760920940817,3.382,3940.9,3940.3,2.53787218]
["bitfinex","ETHUSD",1760920941006,3.382,3940.9,3940.2,0.2605301]
["bitfinex","ETHUSD",1760920941007,3.382,3940.9,3940.4,2.53781256]
["bitfinex","ETHUSD",1760920941208,0.3980201,3941.6,3940.2,0.2605301]
["bitfinex","ETHUSD",1760920941408,0.621,3941.5,3940.8,2.53751658]
["bitfinex","ETHUSD",1760920941573,1.728,3941.4,3940.7,2.53761639]
["bitfinex","ETHUSD",1760920941773,2.53724164,3941.3,3940.5,0.0673]
["bitfinex","ETHUSD",1760920942005,0.1264,3940.9,3940.5,2.60503031]
["bitfinex","ETHUSD",1760920942224,3.384,3940.8,3940.6,2.60497984]
["bitfinex","ETHUSD",1760920942524,3.384,3940.8,3940.7,2.86541819]
["bitfinex","ETHUSD",1760920942819,3.384,3940.8,3939.5,1.728]
["bitfinex","ETHUSD",1760920943000,0.1264,3940.7,3940.0,0.1264]
["bitfinex","ETHUSD",1760920943201,0.1264,3940.7,3940.1,2.53800265]
["bitfinex","ETHUSD",1760920943431,0.1264,3940.7,3940.2,2.53792406]
["bitfinex","ETHUSD",1760920943928,0.1264,3940.7,3940.3,2.53786305]
["bitfinex","ETHUSD",1760920944410,0.1264,3940.7,3940.0,0.1264]
["bitfinex","ETHUSD",1760920944793,0.1264,3940.7,3940.1,2.53800664]
["bitfinex","ETHUSD",1760920944993,0.1264,3940.7,3940.1,0.52698361]
["bitfinex","ETHUSD",1760920945312,3.384,3940.8,3939.9,0.0673]
["bitfinex","ETHUSD",1760920945515,0.1264,3940.5,3940.1,2.53797541]
["bitfinex","ETHUSD",1760920945698,0.1264,3940.5,3939.9,2.6054269]
["bitfinex","ETHUSD",1760920946024,0.1264,3940.5,3940.3,2.53782301]
["bitfinex","ETHUSD",1760920946196,0.1264,3940.5,3939.9,2.60537278]
["bitfinex","ETHUSD",1760920946197,0.2283,3941.9,3940.4,2.53781341]
["bitfinex","ETHUSD",1760920946397,1.728,3941.5,3940.4,2.79157058]
["bitfinex","ETHUSD",1760920946606,1.728,3941.5,3940.0,0.0673]
["bitfinex","ETHUSD",1760920946820,2.53723399,3941.3,3940.4,2.53776794]
["bitfinex","ETHUSD",1760920947025,3.378,3941.2,3940.4,2.53776794]
["bitfinex","ETHUSD",1760920947597,3.378,3941.2,3940.3,2.53786403]
["bitfinex","ETHUSD",1760920947927,3.378,3941.2,3940.5,2.53769763]
["bitfinex","ETHUSD",1760920948129,3.378,3941.2,3940.0,0.0673]
["bitfinex","ETHUSD",1760920948130,5.91530409,3941.2,3940.4,2.53780216]
["bitfinex","ETHUSD",1760920948332,2.53741323,3941.1,3940.3,2.53781343]
["bitfinex","ETHUSD",1760920948634,2.53741323,3941.1,3940.1,2.53800664]
["bitfinex","ETHUSD",1760920948635,5.91531195,3941.2,3940.4,2.53780264]
["bitfinex","ETHUSD",1760920948836,2.53749345,3940.9,3940.1,2.53795659]
["bitfinex","ETHUSD",1760920949022,2.53749345,3940.9,3940.2,2.53793557]
["bitfinex","ETHUSD",1760920949535,2.53736266,3941.1,3940.1,2.53800369]
["bitfinex","ETHUSD",1760920949930,2.53742704,3941.0,3940.3,0.002]
["bitfinex","ETHUSD",1760920950146,3.8109,3941.2,3940.3,0.002]
["bitfinex","ETHUSD",1760920950317,2.5373702,3941.1,3940.3,2.53987493]
["bitfinex","ETHUSD",1760920950639,3.8109,3941.2,3940.3,0.002]
["bitfinex","ETHUSD",1760920950846,4.36479,3941.2,3940.3,0.002]
["bitfinex","ETHUSD",1760920951343,2.53736394,3941.1,3940.3,2.53987248]
["bitfinex","ETHUSD",1760920951852,2.53742928,3941.0,3940.3,0.002]
["bitfinex","ETHUSD",1760920952017,2.53753173,3940.9,3940.3,0.002]
["bitfinex","ETHUSD",1760920952218,2.5374354,3941.0,3940.3,2.53987456]
["bitfinex","ETHUSD",1760920952422,2.53740965,3941.1,3940.3,2.53987456]
["bitfinex","ETHUSD",1760920952619,2.53749603,3940.9,3940.3,0.002]
["bitfinex","ETHUSD",1760920953035,2.53743681,3941.0,3940.3,0.002]
["bitfinex","ETHUSD",1760920953414,2.53737292,3941.1,3940.3,2.53986987]
["bitfinex","ETHUSD",1760920953842,2.53745203,3941.0,3940.3,0.002]
["bitfinex","ETHUSD",1760920954045,2.53751382,3940.9,3940.3,0.002]
["bitfinex","ETHUSD",1760920954743,3.8109,3941.2,3940.3,0.002]
["bitfinex","ETHUSD",1760920955053,10.24179,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1760920955347,2.53776872,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1760920955707,2.97211341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760920959268,2.53781341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760920959934,1.09513952,3941.7,3940.3,0.002]
["bitfinex","ETHUSD",1760920960165,0.1264,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760920960353,3.4864,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760920961963,3.4864,3940.4,3940.3,2.53987782]
["bitfinex","ETHUSD",1760920962165,3.4864,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760920962367,3.4864,3940.4,3940.3,2.53987782]
["bitfinex","ETHUSD",1760920962573,0.1264,3940.4,3940.3,2.53987782]
["bitfinex","ETHUSD",1760920962766,3.4834,3940.4,3940.3,2.53987782]
["bitfinex","ETHUSD",1760920963271,0.1264,3940.4,3940.3,2.53987782]
["bitfinex","ETHUSD",1760920963468,3.4824,3940.4,3940.3,3.04766456]
["bitfinex","ETHUSD",1760920963657,3.4824,3940.4,3940.3,3.11496456]
["bitfinex","ETHUSD",1760920964036,3.4824,3940.4,3940.3,3.04766456]
["bitfinex","ETHUSD",1760920964649,3.4824,3940.4,3940.3,2.53987782]
["bitfinex","ETHUSD",1760920967969,3.4824,3940.4,3940.3,2.60717782]
["bitfinex","ETHUSD",1760920968368,3.4824,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760920969245,3.4824,3940.4,3940.3,2.53987782]
["bitfinex","ETHUSD",1760920970874,3.4824,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760920971348,3.4824,3940.4,3940.3,2.53987782]
["bitfinex","ETHUSD",1760920971860,3.4824,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760920972066,3.4824,3940.4,3940.3,2.53987782]
["bitfinex","ETHUSD",1760920973000,3.4694,3940.4,3940.3,2.53987782]
["bitfinex","ETHUSD",1760920973201,0.1264,3940.4,3940.3,2.53987782]
["bitfinex","ETHUSD",1760920973404,3.4704,3940.4,3940.3,3.05020282]
["bitfinex","ETHUSD",1760920974670,3.344,3940.4,3940.3,3.24390282]
["bitfinex","ETHUSD",1760920975092,0.001,3941.7,3940.3,3.24390282]
["bitfinex","ETHUSD",1760920975093,0.1264,3941.4,3940.4,2.53781341]
["bitfinex","ETHUSD",1760920975401,3.7753,3941.3,3940.3,0.638725]
["bitfinex","ETHUSD",1760920975606,0.1264,3941.0,3940.8,2.53754498]
["bitfinex","ETHUSD",1760920975808,0.1264,3941.0,3940.4,2.53781341]
["bitfinex","ETHUSD",1760920976103,0.1264,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1760920976305,0.1264,3941.0,3940.3,0.1284]
["bitfinex","ETHUSD",1760920976467,0.1264,3941.0,3940.8,2.53750699]
["bitfinex","ETHUSD",1760920977481,0.1264,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1760920978012,0.1264,3941.0,3940.8,2.53754788]
["bitfinex","ETHUSD",1760920978185,0.1264,3941.0,3940.7,2.53756779]
["bitfinex","ETHUSD",1760920978773,0.4343,3940.9,3940.6,2.53762818]
["bitfinex","ETHUSD",1760920979012,0.4343,3940.9,3940.7,2.53762021]
["bitfinex","ETHUSD",1760920979013,3.337,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760920982831,2.53799709,3941.7,3940.7,2.53762021]
["bitfinex","ETHUSD",1760920982832,0.1264,3941.2,3940.7,2.53762021]
["bitfinex","ETHUSD",1760920982979,0.001,3941.7,3940.7,2.53762021]
["bitfinex","ETHUSD",1760920982980,3.334,3940.9,3940.8,2.80395784]
["bitfinex","ETHUSD",1760920984228,0.001,3941.7,3940.8,2.80395784]
["bitfinex","ETHUSD",1760920984229,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1760920984388,0.001,3941.7,3941.6,4.92401119]
["bitfinex","ETHUSD",1760920984584,0.001,3941.7,3941.6,7.18005837]
["bitfinex","ETHUSD",1760920984783,0.001,3942.5,3942.0,3.17038335]
["bitfinex","ETHUSD",1760920984991,0.001,3942.5,3942.4,3.17012597]
["bitfinex","ETHUSD",1760920985280,0.299,3943.9,3942.7,0.6336]
["bitfinex","ETHUSD",1760920985485,1.759,3943.9,3943.8,2.59992553]
["bitfinex","ETHUSD",1760920986083,1.716,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760920986288,1.716,3944.5,3944.2,2.53533446]
["bitfinex","ETHUSD",1760920986289,5.05,3944.5,3944.2,2.53532683]
["bitfinex","ETHUSD",1760920986479,5.05,3944.5,3943.8,0.0643]
["bitfinex","ETHUSD",1760920986717,5.05,3944.5,3944.3,2.53527344]
["bitfinex","ETHUSD",1760920987103,3.335,3944.5,3944.3,2.53527344]
["bitfinex","ETHUSD",1760920987690,3.335,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760920990388,3.7879,3944.5,3944.0,2.53544169]
["bitfinex","ETHUSD",1760920990588,0.4529,3944.4,3943.8,0.0643]
["bitfinex","ETHUSD",1760920990789,0.2227,3943.9,3942.9,0.0643]
["bitfinex","ETHUSD",1760920991033,3.328,3943.8,3943.0,2.53613999]
["bitfinex","ETHUSD",1760920991236,0.4529,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760920991949,0.4529,3943.7,3943.5,2.53581085]
["bitfinex","ETHUSD",1760920992455,0.4603,3943.7,3943.5,2.53581644]
["bitfinex","ETHUSD",1760920992850,0.4603,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760920993215,3.328,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760920993420,3.328,3943.8,3943.7,3.04283423]
["bitfinex","ETHUSD",1760920993821,0.4603,3944.4,3944.1,2.53541387]
["bitfinex","ETHUSD",1760920994164,0.4603,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760920994462,3.327,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760920994615,3.327,3944.4,3943.7,0.5071444]
["bitfinex","ETHUSD",1760920994821,3.327,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760920995261,3.7873,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760920995756,3.327,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760921000843,3.7873,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760921001049,3.7873,3944.4,3942.9,0.0643]
["bitfinex","ETHUSD",1760921001236,0.50523,3944.3,3943.8,2.53560449]
["bitfinex","ETHUSD",1760921001430,0.2147,3943.9,3943.7,2.53568491]
["bitfinex","ETHUSD",1760921001868,0.2147,3943.9,3943.6,0.1264]
["bitfinex","ETHUSD",1760921002054,0.2147,3943.9,3943.2,0.1264]
["bitfinex","ETHUSD",1760921002371,3.326,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760921002680,0.001,3944.5,3944.2,2.53536477]
["bitfinex","ETHUSD",1760921002877,3.326,3944.4,3944.2,2.53536477]
["bitfinex","ETHUSD",1760921003082,3.326,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760921003237,0.1264,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760921003443,0.1264,3944.2,3943.9,2.53554421]
["bitfinex","ETHUSD",1760921003662,0.4603,3944.1,3943.5,2.66220937]
["bitfinex","ETHUSD",1760921003838,0.4603,3944.1,3943.9,2.53550492]
["bitfinex","ETHUSD",1760921004037,0.4603,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760921007568,0.1264,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760921018062,3.326,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760921018500,3.327,3944.4,3944.3,2.6617041]
["bitfinex","ETHUSD",1760921021597,3.7767,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760921021800,3.9031,3944.4,3943.5,2.53581843]
["bitfinex","ETHUSD",1760921022011,3.9031,3944.4,3944.2,2.53530646]
["bitfinex","ETHUSD",1760921022159,3.4534,3944.4,3944.2,2.53530646]
["bitfinex","ETHUSD",1760921022363,0.4497,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1760921023871,0.4497,3944.3,3943.1,0.002]
["bitfinex","ETHUSD",1760921023872,0.84011,3944.3,3943.1,0.002]
["bitfinex","ETHUSD",1760921024193,3.327,3944.4,3943.2,1.728]
["bitfinex","ETHUSD",1760921024403,3.327,3944.4,3944.1,2.53542398]
["bitfinex","ETHUSD",1760921024694,3.327,3944.4,3944.2,2.53532931]
["bitfinex","ETHUSD",1760921024695,3.7767,3944.4,3944.2,2.53532931]
["bitfinex","ETHUSD",1760921025067,0.4497,3944.3,3944.2,2.53532931]
["bitfinex","ETHUSD",1760921025369,0.001,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760921025570,3.325,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760921026377,3.325,3944.4,3943.2,3.323]
["bitfinex","ETHUSD",1760921026378,4.15227,3944.4,3943.2,3.323]
["bitfinex","ETHUSD",1760921026680,4.15227,3944.4,3944.0,2.53544686]
["bitfinex","ETHUSD",1760921026681,0.4497,3944.3,3944.0,2.53544686]
["bitfinex","ETHUSD",1760921026864,0.4497,3944.2,3943.2,2.53601136]
["bitfinex","ETHUSD",1760921027069,3.70257,3944.4,3943.1,0.002]
["bitfinex","ETHUSD",1760921027070,0.4497,3944.1,3943.1,0.002]
["bitfinex","ETHUSD",1760921027366,3.323,3944.0,3943.5,2.53575543]
["bitfinex","ETHUSD",1760921027572,0.2237,3943.6,3943.5,2.53575543]
["bitfinex","ETHUSD",1760921027775,0.6734,3943.6,3943.5,2.53575543]
["bitfinex","ETHUSD",1760921028499,0.2237,3943.6,3943.5,2.53575543]
["bitfinex","ETHUSD",1760921028727,0.6734,3943.6,3943.5,2.53575543]
["bitfinex","ETHUSD",1760921029526,0.6734,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1760921029704,3.7727,3943.5,3943.3,2.53594389]
["bitfinex","ETHUSD",1760921029903,0.4497,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760921030109,0.4497,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1760921032199,0.4497,3943.4,3943.1,2.53805659]
["bitfinex","ETHUSD",1760921032425,0.4497,3943.3,3943.2,2.53600967]
["bitfinex","ETHUSD",1760921037335,3.323,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1760921038228,3.323,3943.5,3943.2,2.53600967]
["bitfinex","ETHUSD",1760921038229,0.2237,3943.9,3943.5,2.53581643]
["bitfinex","ETHUSD",1760921038404,3.323,3943.8,3943.5,2.53581643]
["bitfinex","ETHUSD",1760921038600,3.7727,3943.8,3943.5,2.53581643]
["bitfinex","ETHUSD",1760921039236,3.7727,3943.8,3943.6,2.53574024]
["bitfinex","ETHUSD",1760921039809,3.7727,3943.8,3943.4,2.53587901]
["bitfinex","ETHUSD",1760921040045,3.323,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760921040543,3.323,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1760921040711,0.1264,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1760921041456,0.1264,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760921041457,0.5761,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760921041611,3.322,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760921042121,4.46913157,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1760921042319,7.00511287,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1760921042630,0.4497,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1760921043237,0.4497,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921043449,3.28010274,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921043670,0.74409138,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921043957,3.28010274,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921044141,0.74409138,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921044327,3.28010274,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921045048,0.74409138,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921045636,3.28010274,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921046041,9.52615574,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921046415,11.25415574,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921046624,11.88775574,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921046819,6.17443625,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921047020,16.91044425,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921047226,13.38209292,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921047415,10.59459992,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921047964,15.69911225,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921048471,16.36422245,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921048631,15.69911225,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921048830,25.31886925,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921049065,20.23939913,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921049264,17.77925325,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921049467,15.92506425,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921049825,17.02550325,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921050351,6.17443625,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921050553,3.06874487,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921050739,3.322,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921051347,3.20023234,3944.3,3943.1,0.002]
["bitfinex","ETHUSD",1760921051348,0.39776201,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1760921051602,3.5491,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1760921051948,6.195214,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760921052257,15.68718136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760921052467,4.26426864,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921052664,20.26411764,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921052851,21.23790489,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921053358,25.93954589,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921054085,26.33741381,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921054268,8.95792381,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921054471,31.97541281,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921054989,32.01962831,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921055299,21.90590131,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921055468,21.60967831,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921056398,39.63573931,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921056568,39.23787139,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921057070,39.90278439,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921057375,39.19365589,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921058402,38.61394289,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921058804,37.36706189,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921059015,31.44557789,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921059202,32.33343974,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921059400,40.08151774,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921059599,26.39830135,3942.8,3942.7,0.002]
["bitfinex","ETHUSD",1760921060276,26.39830135,3942.8,3942.5,0.002]
["bitfinex","ETHUSD",1760921060277,18.79714197,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760921060482,20.45227522,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760921060708,20.89397522,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760921061007,21.33612801,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760921061492,38.67032001,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760921061695,30.0,3941.9,3940.3,0.002]
["bitfinex","ETHUSD",1760921062022,50.8258979,3941.8,3940.3,0.002]
["bitfinex","ETHUSD",1760921062192,49.8015569,3941.8,3940.3,0.002]
["bitfinex","ETHUSD",1760921062581,51.6156689,3941.8,3940.3,0.002]
["bitfinex","ETHUSD",1760921063009,40.0589219,3941.8,3940.3,0.002]
["bitfinex","ETHUSD",1760921063180,34.4264279,3941.8,3940.4,0.1163]
["bitfinex","ETHUSD",1760921063596,36.35468411,3941.8,3940.4,0.1163]
["bitfinex","ETHUSD",1760921063988,34.75247811,3941.8,3940.4,0.1163]
["bitfinex","ETHUSD",1760921064582,21.72584511,3941.8,3940.4,0.1163]
["bitfinex","ETHUSD",1760921064888,45.84392711,3941.8,3940.4,0.1163]
["bitfinex","ETHUSD",1760921065093,34.07940511,3941.8,3940.4,0.1163]
["bitfinex","ETHUSD",1760921065814,32.60968411,3941.8,3940.4,0.1163]
["bitfinex","ETHUSD",1760921066925,44.52217711,3941.8,3940.4,0.1163]
["bitfinex","ETHUSD",1760921067695,21.72584511,3941.8,3940.4,0.1163]
["bitfinex","ETHUSD",1760921067921,34.77564911,3941.8,3940.6,0.1163]
["bitfinex","ETHUSD",1760921068130,31.58817411,3941.8,3940.6,0.1163]
["bitfinex","ETHUSD",1760921068506,19.39087386,3941.8,3940.6,0.1163]
["bitfinex","ETHUSD",1760921068937,32.93555086,3941.8,3940.6,0.1163]
["bitfinex","ETHUSD",1760921069293,29.15266261,3941.8,3940.6,0.1163]
["bitfinex","ETHUSD",1760921069497,18.91404261,3941.8,3940.3,0.002]
["bitfinex","ETHUSD",1760921069700,18.24982886,3941.8,3940.6,0.1163]
["bitfinex","ETHUSD",1760921070010,31.50917661,3941.8,3940.6,0.1163]
["bitfinex","ETHUSD",1760921070210,43.04226311,3941.8,3940.3,0.002]
["bitfinex","ETHUSD",1760921070611,18.89988641,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921070930,12.61443241,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921071129,10.43915341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921071340,7.58581341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921071540,5.048,3940.4,3940.3,0.1183]
["bitfinex","ETHUSD",1760921072231,3.32,3940.4,3940.3,0.1183]
["bitfinex","ETHUSD",1760921072533,3.32,3940.4,3940.3,2.65617782]
["bitfinex","ETHUSD",1760921072834,3.32,3940.4,3940.3,0.1183]
["bitfinex","ETHUSD",1760921073441,5.85781341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921073598,8.17159475,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921073812,13.17230975,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921074007,8.17159475,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921074447,5.63378134,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921074942,8.17159475,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921075872,5.048,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921076026,5.048,3940.4,3940.3,0.1183]
["bitfinex","ETHUSD",1760921076342,9.77848141,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921076964,5.048,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921077815,7.58581341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921078409,15.92841241,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921078819,14.32189841,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921079021,13.65919241,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921079446,14.7245583,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921080145,12.2988253,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921080517,12.08084741,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921080717,11.28561246,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921081132,10.95533446,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921081337,5.5800304,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921081953,7.58581341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921082255,10.29065461,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921082557,8.11819561,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921082760,3.8523822,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921082936,0.6638245,3941.2,3940.7,2.53762021]
["bitfinex","ETHUSD",1760921083142,0.1264,3940.9,3940.7,2.53760465]
["bitfinex","ETHUSD",1760921083355,3.319,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760921083860,3.319,3940.8,3940.7,2.65392021]
["bitfinex","ETHUSD",1760921085332,3.319,3940.8,3940.7,0.1163]
["bitfinex","ETHUSD",1760921085534,3.319,3940.8,3940.7,2.65392021]
["bitfinex","ETHUSD",1760921086438,3.319,3940.8,3940.7,0.1163]
["bitfinex","ETHUSD",1760921086860,3.319,3940.8,3940.7,2.65392021]
["bitfinex","ETHUSD",1760921087784,3.319,3940.8,3940.7,3.17307943]
["bitfinex","ETHUSD",1760921087935,3.319,3940.8,3940.7,2.65392021]
["bitfinex","ETHUSD",1760921088359,3.319,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760921089070,3.319,3940.8,3940.7,2.65392021]
["bitfinex","ETHUSD",1760921089633,3.319,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1760921089833,3.319,3940.8,3940.3,0.1183]
["bitfinex","ETHUSD",1760921090045,3.319,3940.8,3940.4,2.65411341]
["bitfinex","ETHUSD",1760921090252,3.319,3940.8,3940.5,2.53774901]
["bitfinex","ETHUSD",1760921090656,3.319,3940.8,3940.4,2.65410611]
["bitfinex","ETHUSD",1760921090854,3.319,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760921091040,3.319,3940.8,3940.7,2.65392021]
["bitfinex","ETHUSD",1760921091233,3.319,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760921091661,3.319,3940.8,3940.3,0.1183]
["bitfinex","ETHUSD",1760921091662,3.319,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1760921091834,3.319,3940.8,3940.4,2.53781341]
["bitfinex","ETHUSD",1760921092532,3.319,3940.8,3940.5,2.53773159]
["bitfinex","ETHUSD",1760921093348,3.319,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1760921093939,3.319,3940.8,3940.5,2.53770156]
["bitfinex","ETHUSD",1760921094268,3.319,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1760921094582,3.319,3940.8,3940.4,2.53776258]
["bitfinex","ETHUSD",1760921094887,3.319,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760921095051,3.319,3940.8,3940.7,2.65392021]
["bitfinex","ETHUSD",1760921096142,3.319,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760921096883,3.319,3940.8,3940.7,2.65392021]
["bitfinex","ETHUSD",1760921097642,3.319,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760921100981,0.1264,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1760921101180,0.461,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1760921101376,2.53769907,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1760921101759,0.461,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1760921102160,0.461,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921102561,2.99881341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921103174,0.461,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921103481,0.461,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1760921103682,0.461,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921104103,3.319,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1760921104304,2.99881341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921104609,4.72681341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921104808,7.27999241,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921105406,4.72681341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921105624,12.09228086,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921105986,5.25991386,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921106186,2.189,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921106400,2.197,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1760921106605,3.319,3940.8,3940.5,2.53772321]
["bitfinex","ETHUSD",1760921106908,3.319,3940.8,3940.3,0.25599107]
["bitfinex","ETHUSD",1760921107074,3.319,3940.8,3940.4,2.53776018]
["bitfinex","ETHUSD",1760921107275,3.788,3940.8,3940.4,2.53776018]
["bitfinex","ETHUSD",1760921107596,3.788,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1760921107799,0.469,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1760921107975,3.319,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1760921108176,3.319,3940.8,3940.4,2.53781341]
["bitfinex","ETHUSD",1760921108588,3.319,3940.8,3940.5,2.53774381]
["bitfinex","ETHUSD",1760921108988,3.319,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760921109171,3.319,3940.8,3940.7,2.99335313]
["bitfinex","ETHUSD",1760921109505,3.319,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1760921109705,3.319,3940.8,3940.6,2.53767565]
["bitfinex","ETHUSD",1760921110088,3.319,3940.8,3940.4,2.53774926]
["bitfinex","ETHUSD",1760921110286,3.319,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1760921110287,3.788,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1760921110510,0.469,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1760921110675,1.1015432,3940.7,3940.3,0.002]
["bitfinex","ETHUSD",1760921110883,2.53781341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921111079,5.85181341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921111315,6.32081341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921111520,18.76297587,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921111718,5.57559987,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921112016,5.042,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921112230,5.5009,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921112411,8.03871341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921112812,6.0346946,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921113141,5.5009,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921113504,5.042,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921113943,19.77839441,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921114247,18.02765194,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921114541,6.03458253,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921114743,5.042,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921115326,5.5009,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921115637,12.62732073,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921116407,14.89986773,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921116628,9.12236373,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921116843,8.58880341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921117422,6.05099,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921117822,8.58880341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921118240,6.05099,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921118538,8.58880341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921118744,14.41543441,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921118949,11.64255841,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921119149,8.12990341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921119528,8.58880341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921120449,5.59209,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921120855,5.042,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921121442,3.314,3940.4,3940.3,2.53987782]
["bitfinex","ETHUSD",1760921121752,3.314,3940.4,3940.3,2.65617782]
["bitfinex","ETHUSD",1760921122053,3.314,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921122481,3.314,3940.4,3940.3,2.53987782]
["bitfinex","ETHUSD",1760921122752,2.53718437,3941.4,3940.7,2.53761536]
["bitfinex","ETHUSD",1760921122753,0.4589,3941.4,3940.7,2.53761536]
["bitfinex","ETHUSD",1760921122926,1.728,3941.2,3940.7,2.53761536]
["bitfinex","ETHUSD",1760921123131,3.312,3941.3,3940.4,2.53781341]
["bitfinex","ETHUSD",1760921123451,2.53743823,3941.0,3940.3,0.002]
["bitfinex","ETHUSD",1760921123628,3.312,3940.9,3940.3,0.002]
["bitfinex","ETHUSD",1760921124018,0.4589,3940.8,3940.3,0.002]
["bitfinex","ETHUSD",1760921124655,3.312,3940.7,3940.3,2.53986402]
["bitfinex","ETHUSD",1760921124832,3.312,3940.6,3940.3,2.53986402]
["bitfinex","ETHUSD",1760921125153,3.312,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1760921126061,3.312,3940.6,3940.3,2.53987341]
["bitfinex","ETHUSD",1760921126642,3.312,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1760921127536,0.4589,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1760921127973,0.4589,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921129040,14.16348641,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921129269,0.99310269,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921129470,13.7299941,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921129678,14.08290092,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921130040,5.61182292,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921130263,19.71177292,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921130541,11.80914092,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921131274,13.38814692,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921131477,8.76306592,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921131663,8.21443192,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921132173,10.69371792,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921132377,5.61182292,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921132562,5.15292292,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921133173,2.61510951,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921133375,1.728,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921134075,4.26581341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921134282,1.728,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921135774,5.22953412,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921135979,2.26222071,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921136140,1.728,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1760921137051,3.31,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921139182,12.80145341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921139480,13.33584272,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921139679,16.71970672,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921139878,12.86982072,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921140746,8.53970272,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921141245,11.65264372,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921141705,8.53970272,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921142026,10.61564372,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921142733,8.53970272,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921142936,14.10037272,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921143135,8.53970272,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921143830,11.50563072,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921144402,16.31809372,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921146305,17.48637283,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921146942,16.48763283,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921147147,16.53186678,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921147313,8.58392278,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921147656,14.76824483,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921147860,12.88594887,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921148055,11.76496583,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921148360,9.20744133,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921148661,12.46322833,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921149434,19.61928433,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921149926,8.77794133,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921150950,11.13309133,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921151245,11.96067173,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921151431,15.98748124,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921151831,20.17670624,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921152711,27.44849424,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921152916,26.78074174,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921153428,17.94548274,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921153856,19.61661574,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921154147,19.16733974,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921154739,24.64363474,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921155150,24.31307774,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921155751,12.96457874,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921155934,24.45881474,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921156337,16.93690274,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921156944,17.63653674,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921157867,27.56027774,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921158443,26.58418274,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921158949,33.83548574,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921159272,25.00409374,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921159972,33.63055974,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921160767,30.39549374,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921160938,31.61873173,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921161547,33.13743107,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1760921161838,33.17192876,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1760921162033,47.30531076,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1760921162370,1.728,3938.3,3938.1,0.0663]
["bitfinex","ETHUSD",1760921162536,3.305,3938.2,3938.1,0.0663]
["bitfinex","ETHUSD",1760921164700,3.305,3938.2,3938.1,0.1846]
["bitfinex","ETHUSD",1760921164906,3.305,3938.2,3938.1,0.0663]
["bitfinex","ETHUSD",1760921165578,3.305,3938.2,3937.6,0.1183]
["bitfinex","ETHUSD",1760921165906,3.305,3938.2,3938.1,0.0663]
["bitfinex","ETHUSD",1760921166672,3.305,3938.2,3937.6,0.1183]
["bitfinex","ETHUSD",1760921167288,5.84424233,3938.2,3937.6,0.1183]
["bitfinex","ETHUSD",1760921167492,5.75480951,3938.1,3936.9,0.1183]
["bitfinex","ETHUSD",1760921167671,8.29411578,3938.1,3936.9,0.1183]
["bitfinex","ETHUSD",1760921167874,2.53955676,3937.7,3937.0,2.54000508]
["bitfinex","ETHUSD",1760921168198,3.305,3937.6,3936.9,2.65836298]
["bitfinex","ETHUSD",1760921168393,5.84464174,3937.6,3936.9,0.1183]
["bitfinex","ETHUSD",1760921168592,5.84464174,3937.6,3936.6,2.59224419]
["bitfinex","ETHUSD",1760921168593,2.53969282,3937.5,3936.7,2.54013683]
["bitfinex","ETHUSD",1760921168797,3.305,3937.6,3936.7,4.02680951]
["bitfinex","ETHUSD",1760921169107,3.305,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760921169313,3.305,3937.6,3937.5,2.65798253]
["bitfinex","ETHUSD",1760921169515,3.305,3937.6,3937.5,0.1183]
["bitfinex","ETHUSD",1760921169807,3.305,3937.6,3937.3,2.53975311]
["bitfinex","ETHUSD",1760921170109,3.305,3937.6,3937.1,0.1183]
["bitfinex","ETHUSD",1760921170110,3.305,3937.6,3937.2,2.53986066]
["bitfinex","ETHUSD",1760921170809,3.305,3937.6,3937.0,2.65829389]
["bitfinex","ETHUSD",1760921171107,3.305,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760921171311,3.305,3937.6,3937.5,0.1183]
["bitfinex","ETHUSD",1760921173024,0.1264,3937.5,3937.3,2.53979772]
["bitfinex","ETHUSD",1760921173220,3.305,3937.6,3937.3,2.65809772]
["bitfinex","ETHUSD",1760921173400,3.305,3937.6,3937.3,2.53979772]
["bitfinex","ETHUSD",1760921174310,3.305,3937.6,3937.4,0.1183]
["bitfinex","ETHUSD",1760921175428,3.305,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760921178115,3.305,3937.6,3937.5,3.17775956]
["bitfinex","ETHUSD",1760921178630,3.305,3937.6,3937.5,3.20315638]
["bitfinex","ETHUSD",1760921178794,1.76025512,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1760921179206,0.04425512,3938.9,3938.8,2.68253275]
["bitfinex","ETHUSD",1760921179644,0.001,3939.9,3939.4,2.53845763]
["bitfinex","ETHUSD",1760921179935,1.874,3939.5,3939.4,7.07296776]
["bitfinex","ETHUSD",1760921180138,1.874,3939.5,3939.4,7.19126776]
["bitfinex","ETHUSD",1760921180707,3.026,3939.5,3938.4,0.10176628]
["bitfinex","ETHUSD",1760921180910,3.026,3939.5,3933.7,4.19619951]
["bitfinex","ETHUSD",1760921180911,0.2161,3938.8,3937.6,0.1183]
["bitfinex","ETHUSD",1760921181153,0.2161,3938.8,3937.0,0.002]
["bitfinex","ETHUSD",1760921181154,4.02680951,3938.4,3937.0,0.002]
["bitfinex","ETHUSD",1760921181312,0.2161,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921181505,3.303,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921182005,3.303,3937.1,3937.0,2.54200508]
["bitfinex","ETHUSD",1760921182210,3.7601,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921182430,6.30004056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921182655,17.90042356,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921182928,8.59286956,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921183344,6.30004056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921183647,10.25132356,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921183840,21.34400354,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921184042,12.78537854,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921184261,5.4881,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921184410,3.303,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921185440,3.7601,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921185742,5.4881,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921185955,3.303,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921188730,3.303,3937.1,3937.0,2.54200508]
["bitfinex","ETHUSD",1760921189136,3.303,3937.1,3937.0,3.05022388]
["bitfinex","ETHUSD",1760921190532,3.303,3937.1,3937.0,3.16852388]
["bitfinex","ETHUSD",1760921190743,3.303,3937.1,3937.0,3.05022388]
["bitfinex","ETHUSD",1760921190954,3.303,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921191263,3.7601,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921191842,3.303,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921193464,3.7601,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921193631,3.303,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760921194191,3.303,3937.1,3937.0,2.54200508]
["bitfinex","ETHUSD",1760921195703,3.303,3937.1,3937.0,3.16851652]
["bitfinex","ETHUSD",1760921195905,0.2368,3938.3,3937.0,0.62851144]
["bitfinex","ETHUSD",1760921196207,3.301,3938.2,3937.0,0.62851144]
["bitfinex","ETHUSD",1760921196510,3.7349,3938.2,3937.6,2.53961445]
["bitfinex","ETHUSD",1760921197294,3.301,3938.2,3937.2,2.53987605]
["bitfinex","ETHUSD",1760921197469,3.301,3938.2,3937.3,0.02539811]
["bitfinex","ETHUSD",1760921197671,3.301,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760921197910,3.301,3938.2,3938.0,2.53935083]
["bitfinex","ETHUSD",1760921198104,3.301,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760921198306,3.301,3938.2,3938.0,2.53935061]
["bitfinex","ETHUSD",1760921198532,3.301,3938.2,3937.8,2.53948164]
["bitfinex","ETHUSD",1760921198708,3.301,3938.2,3937.8,2.53943934]
["bitfinex","ETHUSD",1760921199640,3.7349,3938.2,3937.0,1.8483]
["bitfinex","ETHUSD",1760921199839,3.7349,3938.2,3937.7,2.53953255]
["bitfinex","ETHUSD",1760921200342,3.301,3938.2,3937.2,2.53987605]
["bitfinex","ETHUSD",1760921200506,3.301,3938.2,3937.8,2.53943143]
["bitfinex","ETHUSD",1760921201581,3.301,3938.2,3937.9,2.53940562]
["bitfinex","ETHUSD",1760921201953,3.301,3938.2,3938.0,2.53935754]
["bitfinex","ETHUSD",1760921202833,3.301,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760921204544,3.301,3938.2,3938.1,2.60559559]
["bitfinex","ETHUSD",1760921205051,3.301,3938.2,3938.1,2.72389559]
["bitfinex","ETHUSD",1760921206313,3.301,3938.2,3938.1,2.60559559]
["bitfinex","ETHUSD",1760921206549,3.7349,3938.2,3937.0,0.002]
["bitfinex","ETHUSD",1760921206749,0.3301,3938.1,3937.2,2.53987196]
["bitfinex","ETHUSD",1760921206955,0.1264,3937.6,3937.0,0.002]
["bitfinex","ETHUSD",1760921207251,3.299,3937.5,3937.0,2.54199284]
["bitfinex","ETHUSD",1760921207550,3.299,3937.4,3937.3,2.53978983]
["bitfinex","ETHUSD",1760921207752,3.299,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760921210628,3.299,3937.4,3937.3,2.54181154]
["bitfinex","ETHUSD",1760921212326,3.299,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760921212556,3.7329,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760921213850,3.299,3937.4,3937.3,2.54181154]
["bitfinex","ETHUSD",1760921214054,3.299,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760921214761,3.299,3937.4,3937.3,2.54181154]
["bitfinex","ETHUSD",1760921216769,3.299,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760921216770,3.7329,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760921217860,3.299,3937.4,3937.3,2.54181154]
["bitfinex","ETHUSD",1760921218578,3.299,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760921219638,3.7329,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760921221158,3.299,3937.4,3937.3,2.54181154]
["bitfinex","ETHUSD",1760921222285,3.299,3937.4,3937.3,3.17658623]
["bitfinex","ETHUSD",1760921222578,3.299,3937.4,3937.3,3.92848623]
["bitfinex","ETHUSD",1760921222752,0.1264,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760921222961,3.4224,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760921224963,1e-08,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760921225185,1e-08,3938.2,3938.1,5.59336338]
["bitfinex","ETHUSD",1760921226653,1e-08,3938.2,3938.1,17.50014957]
["bitfinex","ETHUSD",1760921227153,1e-08,3938.2,3938.1,20.17514957]
["bitfinex","ETHUSD",1760921227687,1e-08,3938.2,3938.1,17.50014957]
["bitfinex","ETHUSD",1760921227890,1e-08,3938.2,3938.1,20.79514957]
["bitfinex","ETHUSD",1760921228486,0.001,3938.9,3938.1,20.79514957]
["bitfinex","ETHUSD",1760921228685,0.001,3939.7,3939.4,4.90005763]
["bitfinex","ETHUSD",1760921228686,1e-08,3939.5,3939.4,4.90005763]
["bitfinex","ETHUSD",1760921229492,1e-08,3939.5,3939.4,5.01835763]
["bitfinex","ETHUSD",1760921230551,1e-08,3939.5,3939.4,5.0437422]
["bitfinex","ETHUSD",1760921231565,1e-08,3940.3,3940.2,3.17154223]
["bitfinex","ETHUSD",1760921231771,1e-08,3940.3,3940.2,8.76449978]
["bitfinex","ETHUSD",1760921231993,1e-08,3940.3,3940.2,8.88279978]
["bitfinex","ETHUSD",1760921233201,0.001,3941.7,3941.6,3.17064079]
["bitfinex","ETHUSD",1760921234004,0.001,3941.7,3941.6,20.24209738]
["bitfinex","ETHUSD",1760921234295,0.001,3941.7,3941.6,20.21672698]
["bitfinex","ETHUSD",1760921234497,0.001,3941.7,3941.6,22.49211301]
["bitfinex","ETHUSD",1760921235071,0.001,3941.7,3941.6,22.61851301]
["bitfinex","ETHUSD",1760921236167,0.001,3941.7,3941.6,10.59242682]
["bitfinex","ETHUSD",1760921236362,0.001,3941.7,3941.6,8.31704079]
["bitfinex","ETHUSD",1760921237677,0.001,3941.7,3941.6,8.43534079]
["bitfinex","ETHUSD",1760921238480,0.001,3941.7,3941.6,20.34212698]
["bitfinex","ETHUSD",1760921239094,1e-08,3942.5,3942.4,3.17012597]
["bitfinex","ETHUSD",1760921239309,1e-08,3942.5,3942.4,5.4941658]
["bitfinex","ETHUSD",1760921239507,1e-08,3942.5,3942.4,5.46880055]
["bitfinex","ETHUSD",1760921241713,1e-08,3942.5,3942.4,5.58710055]
["bitfinex","ETHUSD",1760921243585,0.001,3942.9,3942.8,3.16986864]
["bitfinex","ETHUSD",1760921243814,0.001,3942.9,3942.8,20.11901751]
["bitfinex","ETHUSD",1760921244014,0.001,3942.9,3942.8,20.21195483]
["bitfinex","ETHUSD",1760921246234,0.001,3942.9,3942.8,8.18586864]
["bitfinex","ETHUSD",1760921246532,0.2372,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760921246739,0.6724,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760921247139,0.6724,3942.9,3942.8,4.00593154]
["bitfinex","ETHUSD",1760921247317,0.2372,3942.9,3942.8,4.00593154]
["bitfinex","ETHUSD",1760921247515,0.001,3942.9,3942.8,4.00593154]
["bitfinex","ETHUSD",1760921247729,0.001,3942.9,3942.8,9.04729422]
["bitfinex","ETHUSD",1760921248038,0.001,3942.9,3942.8,9.02193154]
["bitfinex","ETHUSD",1760921249122,0.001,3942.9,3942.8,9.14733154]
["bitfinex","ETHUSD",1760921251617,0.001,3942.9,3942.8,9.26563154]
["bitfinex","ETHUSD",1760921252517,0.001,3942.9,3942.8,9.14633154]
["bitfinex","ETHUSD",1760921252844,0.001,3942.9,3942.8,11.82133154]
["bitfinex","ETHUSD",1760921254273,0.001,3942.9,3942.8,8.53533154]
["bitfinex","ETHUSD",1760921254436,0.6724,3942.9,3942.8,3.37233154]
["bitfinex","ETHUSD",1760921254635,0.6724,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760921255747,0.6724,3942.9,3942.8,3.16986864]
["bitfinex","ETHUSD",1760921256274,0.001,3942.9,3942.8,8.20823132]
["bitfinex","ETHUSD",1760921256569,0.001,3942.9,3942.8,10.62080643]
["bitfinex","ETHUSD",1760921257368,0.001,3942.9,3942.8,13.41410643]
["bitfinex","ETHUSD",1760921258071,0.001,3943.3,3942.8,13.41410643]
["bitfinex","ETHUSD",1760921258275,0.4294,3944.3,3944.2,3.16896838]
["bitfinex","ETHUSD",1760921258573,0.4294,3944.3,3943.4,11.90678619]
["bitfinex","ETHUSD",1760921258574,0.6475,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760921258935,0.6475,3944.2,3944.1,3.16903267]
["bitfinex","ETHUSD",1760921259274,0.6475,3944.2,3944.1,3.48593594]
["bitfinex","ETHUSD",1760921260065,0.6475,3944.2,3944.1,5.21393594]
["bitfinex","ETHUSD",1760921263578,0.6475,3944.2,3943.9,2.53552094]
["bitfinex","ETHUSD",1760921263869,0.6475,3944.2,3944.0,2.53549695]
["bitfinex","ETHUSD",1760921263870,0.4294,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1760921264459,0.4294,3944.1,3943.7,0.1264]
["bitfinex","ETHUSD",1760921264661,0.4294,3944.1,3943.4,2.53583309]
["bitfinex","ETHUSD",1760921264866,0.1264,3943.9,3943.4,2.53583309]
["bitfinex","ETHUSD",1760921265067,0.4294,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760921266440,0.2191,3944.2,3944.0,2.53544227]
["bitfinex","ETHUSD",1760921266674,0.75502283,3944.2,3944.0,2.53544227]
["bitfinex","ETHUSD",1760921266978,0.4294,3944.1,3944.0,2.53544227]
["bitfinex","ETHUSD",1760921267495,0.2191,3944.2,3944.1,3.16903267]
["bitfinex","ETHUSD",1760921267657,0.2191,3944.2,3944.1,4.89703267]
["bitfinex","ETHUSD",1760921268391,0.001,3944.2,3944.1,4.89703267]
["bitfinex","ETHUSD",1760921271268,0.001,3944.2,3944.1,8.72998699]
["bitfinex","ETHUSD",1760921271506,0.001,3944.6,3944.3,0.6336]
["bitfinex","ETHUSD",1760921271713,0.001,3944.6,3944.5,4.89677556]
["bitfinex","ETHUSD",1760921271881,0.001,3945.0,3944.9,3.1685185]
["bitfinex","ETHUSD",1760921272075,0.001,3945.0,3944.9,20.35989929]
["bitfinex","ETHUSD",1760921272275,0.2181,3946.3,3946.1,2.53414763]
["bitfinex","ETHUSD",1760921272705,0.6475,3946.3,3946.1,2.53414763]
["bitfinex","ETHUSD",1760921272868,0.6475,3946.3,3945.8,2.53434031]
["bitfinex","ETHUSD",1760921272869,0.2181,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760921273204,0.4294,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760921273778,0.4294,3946.2,3946.0,2.53415613]
["bitfinex","ETHUSD",1760921273979,0.2181,3946.3,3945.3,0.6336]
["bitfinex","ETHUSD",1760921273980,0.4294,3946.1,3945.3,0.6336]
["bitfinex","ETHUSD",1760921274184,0.2181,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1760921274380,0.2181,3946.3,3945.3,12.88547255]
["bitfinex","ETHUSD",1760921274584,0.2181,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760921275169,0.96541576,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760921275375,0.4294,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760921275811,0.4294,3947.4,3947.1,2.53350561]
["bitfinex","ETHUSD",1760921275995,0.53578454,3947.7,3946.7,2.53371435]
["bitfinex","ETHUSD",1760921276302,0.53578454,3947.7,3947.1,2.53350561]
["bitfinex","ETHUSD",1760921276508,0.53578454,3947.7,3947.0,2.53355851]
["bitfinex","ETHUSD",1760921276706,0.53578454,3947.7,3946.1,0.6336]
["bitfinex","ETHUSD",1760921276919,0.4294,3947.1,3946.1,1.14162624]
["bitfinex","ETHUSD",1760921277119,0.4294,3947.1,3946.2,0.02534083]
["bitfinex","ETHUSD",1760921277318,0.4294,3947.1,3946.4,0.6336]
["bitfinex","ETHUSD",1760921277620,0.4294,3947.1,3946.7,0.1264]
["bitfinex","ETHUSD",1760921277786,0.2181,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1760921277984,0.6475,3946.8,3946.7,2.66016238]
["bitfinex","ETHUSD",1760921278721,0.4294,3947.3,3947.1,2.53350561]
["bitfinex","ETHUSD",1760921278919,0.1264,3947.4,3946.9,2.53363399]
["bitfinex","ETHUSD",1760921279121,0.2181,3947.3,3947.1,2.53350561]
["bitfinex","ETHUSD",1760921279322,0.2181,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760921279721,0.6475,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760921281127,3.282,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760921281325,3.7114,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760921282400,3.7114,3947.8,3946.3,1.728]
["bitfinex","ETHUSD",1760921282726,2.96352844,3947.7,3946.7,2.53370174]
["bitfinex","ETHUSD",1760921282922,0.2181,3946.8,3946.7,2.53370174]
["bitfinex","ETHUSD",1760921283220,0.6475,3946.8,3946.7,2.53370174]
["bitfinex","ETHUSD",1760921283790,0.6475,3946.8,3945.6,0.1844]
["bitfinex","ETHUSD",1760921283991,0.6475,3946.8,3943.9,2.53551078]
["bitfinex","ETHUSD",1760921283992,0.2181,3945.7,3944.0,0.86160589]
["bitfinex","ETHUSD",1760921284192,0.4294,3945.6,3944.3,0.76187477]
["bitfinex","ETHUSD",1760921284405,0.4294,3945.6,3944.4,0.02535239]
["bitfinex","ETHUSD",1760921284605,0.2181,3946.8,3944.4,0.02535239]
["bitfinex","ETHUSD",1760921284606,0.2181,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760921284807,1.895,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760921285644,0.001,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1760921286137,0.04513995,3947.7,3947.6,3.16678471]
["bitfinex","ETHUSD",1760921286336,1e-08,3947.7,3947.6,7.07531235]
["bitfinex","ETHUSD",1760921286536,1e-08,3947.7,3947.6,10.35431235]
["bitfinex","ETHUSD",1760921286748,0.001,3948.1,3948.0,3.16652806]
["bitfinex","ETHUSD",1760921286957,0.001,3948.1,3948.0,4.89452806]
["bitfinex","ETHUSD",1760921287917,0.4567,3948.1,3948.0,4.26092806]
["bitfinex","ETHUSD",1760921288334,0.001,3948.1,3948.0,4.89452806]
["bitfinex","ETHUSD",1760921288552,0.001,3948.1,3948.0,21.15983094]
["bitfinex","ETHUSD",1760921288861,0.001,3948.1,3948.0,21.13350166]
["bitfinex","ETHUSD",1760921289224,0.001,3948.1,3948.0,21.25990166]
["bitfinex","ETHUSD",1760921289612,0.001,3948.1,3948.0,17.98190166]
["bitfinex","ETHUSD",1760921289833,0.001,3948.1,3948.0,5.44702087]
["bitfinex","ETHUSD",1760921290030,0.001,3948.1,3948.0,4.38732806]
["bitfinex","ETHUSD",1760921290232,0.001,3948.1,3948.0,4.26092806]
["bitfinex","ETHUSD",1760921290515,0.001,3948.1,3948.0,4.89452806]
["bitfinex","ETHUSD",1760921291114,0.001,3948.1,3948.0,4.26092806]
["bitfinex","ETHUSD",1760921291436,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1760921291768,0.001,3948.1,3948.0,7.33095447]
["bitfinex","ETHUSD",1760921291990,0.001,3948.1,3948.0,5.40112519]
["bitfinex","ETHUSD",1760921292676,0.001,3948.1,3947.5,0.9881]
["bitfinex","ETHUSD",1760921292852,0.001,3948.1,3948.0,3.16652806]
["bitfinex","ETHUSD",1760921293175,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1760921293870,0.001,3948.1,3947.2,1.728]
["bitfinex","ETHUSD",1760921294073,0.2367,3947.9,3946.5,12.64098079]
["bitfinex","ETHUSD",1760921294272,0.2367,3947.9,3947.5,2.53324225]
["bitfinex","ETHUSD",1760921294636,0.2367,3947.9,3946.7,3.16736238]
["bitfinex","ETHUSD",1760921294637,0.4606,3947.8,3946.7,0.6336]
["bitfinex","ETHUSD",1760921294857,0.4606,3947.8,3947.3,2.53332385]
["bitfinex","ETHUSD",1760921295056,0.4606,3947.7,3946.6,3.24548888]
["bitfinex","ETHUSD",1760921295259,0.4606,3947.7,3947.4,2.53331175]
["bitfinex","ETHUSD",1760921295458,0.4606,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1760921295673,0.001,3948.1,3946.9,0.6336]
["bitfinex","ETHUSD",1760921295674,0.001,3948.1,3947.8,2.53305638]
["bitfinex","ETHUSD",1760921295877,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1760921296050,0.001,3948.1,3947.9,2.53298954]
["bitfinex","ETHUSD",1760921296266,0.001,3948.1,3948.0,4.91985734]
["bitfinex","ETHUSD",1760921296466,0.001,3948.1,3948.0,8.55135734]
["bitfinex","ETHUSD",1760921296698,0.001,3948.1,3948.0,4.89452806]
["bitfinex","ETHUSD",1760921297394,0.001,3948.1,3947.9,0.25329895]
["bitfinex","ETHUSD",1760921297555,0.4606,3948.0,3946.1,12.71928079]
["bitfinex","ETHUSD",1760921297886,0.4606,3948.0,3947.8,2.53305638]
["bitfinex","ETHUSD",1760921297887,0.2367,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1760921298091,0.6973,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1760921298292,1.912,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1760921298680,0.001,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1760921298882,0.001,3948.1,3948.0,3.19185734]
["bitfinex","ETHUSD",1760921299091,0.001,3948.1,3948.0,5.82151943]
["bitfinex","ETHUSD",1760921299781,0.001,3948.1,3948.0,5.46701943]
["bitfinex","ETHUSD",1760921300384,0.001,3948.1,3948.0,5.59341943]
["bitfinex","ETHUSD",1760921300698,0.001,3948.1,3948.0,5.94791943]
["bitfinex","ETHUSD",1760921300899,0.2294,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760921301070,0.2294,3949.8,3948.6,0.6336]
["bitfinex","ETHUSD",1760921301071,0.2294,3949.8,3949.1,0.1701]
["bitfinex","ETHUSD",1760921301275,0.2294,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760921301595,0.2181,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760921302709,0.6787,3950.0,3949.1,0.6336]
["bitfinex","ETHUSD",1760921302916,0.4606,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1760921303125,2.99231698,3949.9,3948.2,2.53279975]
["bitfinex","ETHUSD",1760921303275,0.89511181,3951.0,3948.3,0.70736646]
["bitfinex","ETHUSD",1760921303475,0.4584,3950.8,3949.9,2.53167343]
["bitfinex","ETHUSD",1760921303785,2.53131431,3950.6,3949.6,2.53189871]
["bitfinex","ETHUSD",1760921303988,0.2367,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760921304195,0.6946,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760921304990,0.6946,3949.7,3948.4,0.3545]
["bitfinex","ETHUSD",1760921305295,0.6946,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760921305803,0.6946,3949.7,3949.4,2.53202202]
["bitfinex","ETHUSD",1760921305804,0.6946,3949.7,3949.5,2.53196003]
["bitfinex","ETHUSD",1760921306024,0.4579,3949.6,3949.3,2.53203532]
["bitfinex","ETHUSD",1760921306316,0.4579,3949.5,3949.4,2.5320245]
["bitfinex","ETHUSD",1760921306517,0.4579,3949.5,3949.2,2.53214953]
["bitfinex","ETHUSD",1760921306518,3.7339,3949.5,3948.4,2.53260768]
["bitfinex","ETHUSD",1760921306863,0.4579,3949.4,3948.1,0.1701]
["bitfinex","ETHUSD",1760921307002,0.04412252,3950.3,3949.1,12.18038079]
["bitfinex","ETHUSD",1760921307211,1.704,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760921307592,1.704,3950.3,3949.8,2.53175152]
["bitfinex","ETHUSD",1760921307794,0.4579,3950.2,3949.5,0.6336]
["bitfinex","ETHUSD",1760921307998,0.4579,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1760921308405,1.704,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760921308907,1.704,3950.3,3950.1,2.53158147]
["bitfinex","ETHUSD",1760921308908,3.7329,3950.3,3950.1,2.53157961]
["bitfinex","ETHUSD",1760921309082,3.7329,3950.3,3949.2,2.3616]
["bitfinex","ETHUSD",1760921309083,3.275,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760921309417,3.275,3950.3,3950.0,2.53158267]
["bitfinex","ETHUSD",1760921309581,0.39701341,3950.9,3949.5,0.6336]
["bitfinex","ETHUSD",1760921309785,3.275,3950.8,3950.0,2.5316025]
["bitfinex","ETHUSD",1760921310023,0.39087134,3950.7,3950.3,2.53143324]
["bitfinex","ETHUSD",1760921310184,0.4579,3950.6,3950.3,2.53143324]
["bitfinex","ETHUSD",1760921310384,0.4579,3950.5,3950.3,2.53143324]
["bitfinex","ETHUSD",1760921310579,0.4579,3950.4,3950.3,2.53143324]
["bitfinex","ETHUSD",1760921310880,0.4579,3950.4,3949.4,0.6336]
["bitfinex","ETHUSD",1760921311085,0.39087134,3950.7,3949.4,0.32389722]
["bitfinex","ETHUSD",1760921311285,0.39087134,3950.7,3949.1,0.6336]
["bitfinex","ETHUSD",1760921311286,2.98916208,3950.6,3948.6,0.6336]
["bitfinex","ETHUSD",1760921311527,0.4579,3950.5,3949.7,2.53177962]
["bitfinex","ETHUSD",1760921311722,0.2367,3949.8,3949.0,2.53222818]
["bitfinex","ETHUSD",1760921311888,3.7329,3949.7,3949.3,2.53209139]
["bitfinex","ETHUSD",1760921312087,0.4579,3949.6,3949.3,2.53209139]
["bitfinex","ETHUSD",1760921312410,0.4579,3949.5,3949.2,2.53214962]
["bitfinex","ETHUSD",1760921312785,0.4579,3949.4,3949.2,2.53214962]
["bitfinex","ETHUSD",1760921312981,3.275,3949.7,3949.2,2.53214962]
["bitfinex","ETHUSD",1760921312982,0.4579,3949.3,3949.2,2.53214962]
["bitfinex","ETHUSD",1760921313519,0.4579,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760921313709,3.8593,3949.7,3949.3,2.53206674]
["bitfinex","ETHUSD",1760921313907,0.4579,3949.6,3949.3,2.53206674]
["bitfinex","ETHUSD",1760921314110,0.4579,3949.5,3949.1,2.65857081]
["bitfinex","ETHUSD",1760921314450,0.4579,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760921314631,3.4014,3949.7,3949.3,2.53209429]
["bitfinex","ETHUSD",1760921314810,0.4579,3949.6,3949.3,2.53209429]
["bitfinex","ETHUSD",1760921315138,0.4325,3949.5,3949.3,2.53209429]
["bitfinex","ETHUSD",1760921315339,0.4325,3949.5,3949.1,0.1264]
["bitfinex","ETHUSD",1760921315644,0.1264,3949.7,3949.2,2.53215471]
["bitfinex","ETHUSD",1760921315844,3.7075,3949.6,3949.2,2.53215471]
["bitfinex","ETHUSD",1760921316039,3.275,3949.6,3949.3,2.53208847]
["bitfinex","ETHUSD",1760921316206,0.4325,3949.5,3949.3,2.53208847]
["bitfinex","ETHUSD",1760921316409,0.4325,3949.5,3949.2,2.53215677]
["bitfinex","ETHUSD",1760921316610,3.275,3949.4,3949.2,2.53215677]
["bitfinex","ETHUSD",1760921316921,3.275,3949.4,3949.0,2.53224711]
["bitfinex","ETHUSD",1760921317126,3.275,3949.4,3949.1,2.53221741]
["bitfinex","ETHUSD",1760921317127,0.4325,3949.3,3949.1,2.53221741]
["bitfinex","ETHUSD",1760921317314,3.4014,3949.4,3949.1,2.53221741]
["bitfinex","ETHUSD",1760921317514,0.4325,3949.2,3949.0,2.53227696]
["bitfinex","ETHUSD",1760921317715,0.4325,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760921318169,3.7075,3949.2,3949.0,2.53227493]
["bitfinex","ETHUSD",1760921318346,3.7075,3949.2,3948.8,0.1264]
["bitfinex","ETHUSD",1760921318347,0.4325,3949.1,3948.8,0.1264]
["bitfinex","ETHUSD",1760921318554,0.4325,3949.1,3948.9,2.53228804]
["bitfinex","ETHUSD",1760921319356,0.4325,3949.1,3948.8,0.1264]
["bitfinex","ETHUSD",1760921319357,0.4325,3949.0,3948.8,0.1264]
["bitfinex","ETHUSD",1760921319540,0.1264,3948.8,3948.0,0.002]
["bitfinex","ETHUSD",1760921319743,0.1264,3948.4,3948.0,0.002]
["bitfinex","ETHUSD",1760921319945,3.275,3948.3,3948.0,0.002]
["bitfinex","ETHUSD",1760921320116,0.1264,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921320670,3.6461384,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921320955,4.18190356,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921321143,3.6461384,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921321854,4.18163766,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921322014,3.6461384,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921322214,15.5717644,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921322565,10.45195638,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921323064,33.25837938,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921323429,20.71877238,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921323823,21.11611302,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921324046,27.14152731,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921324352,34.0106101,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921324551,33.34122881,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921324737,33.97482881,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921325141,49.12069581,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921325341,44.71461681,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921326052,45.60712519,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921326241,49.12069581,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921326760,37.63726481,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921327259,48.67335517,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921327641,47.89951117,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921328046,48.78839732,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921328253,18.40344838,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921328451,5.84337438,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921328763,5.59963598,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921328962,7.537293,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921329264,6.7924,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921329514,5.0644,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921329628,3.276,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921329829,6.2413639,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921330038,7.9693639,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921330674,14.1855649,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921331160,5.004,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921331366,1.728,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921331564,3.276,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921331731,1.728,3948.4,3948.0,0.002]
["bitfinex","ETHUSD",1760921332058,2.53263194,3948.5,3948.0,0.002]
["bitfinex","ETHUSD",1760921332263,7.53668451,3948.4,3948.0,0.002]
["bitfinex","ETHUSD",1760921332460,1.728,3948.4,3948.0,0.002]
["bitfinex","ETHUSD",1760921332766,1.728,3948.2,3948.0,0.002]
["bitfinex","ETHUSD",1760921333279,2.10930784,3948.6,3948.0,0.002]
["bitfinex","ETHUSD",1760921333280,0.39730784,3948.6,3948.1,0.1701]
["bitfinex","ETHUSD",1760921333478,0.1264,3948.2,3948.1,0.1701]
["bitfinex","ETHUSD",1760921333682,2.3384,3948.2,3948.1,0.1701]
["bitfinex","ETHUSD",1760921333856,2.3384,3948.2,3948.0,0.002]
["bitfinex","ETHUSD",1760921334179,2.3384,3948.2,3948.1,2.7029639]
["bitfinex","ETHUSD",1760921334381,2.3384,3948.2,3948.1,3.58126412]
["bitfinex","ETHUSD",1760921334382,0.1264,3948.2,3948.1,3.58126412]
["bitfinex","ETHUSD",1760921334676,3.4024,3948.2,3948.1,3.58126412]
["bitfinex","ETHUSD",1760921334881,3.44654428,3948.2,3948.1,3.22676412]
["bitfinex","ETHUSD",1760921335798,3.44654428,3948.2,3948.0,0.002]
["bitfinex","ETHUSD",1760921336496,3.44654428,3948.2,3948.0,2.53487014]
["bitfinex","ETHUSD",1760921336497,3.32014428,3948.2,3948.0,2.53487014]
["bitfinex","ETHUSD",1760921336696,3.32014428,3948.2,3948.1,0.1701]
["bitfinex","ETHUSD",1760921337027,3.32114428,3948.2,3948.1,3.0574639]
["bitfinex","ETHUSD",1760921337204,3.277,3948.2,3948.1,3.0574639]
["bitfinex","ETHUSD",1760921337904,3.277,3948.2,3948.1,2.7029639]
["bitfinex","ETHUSD",1760921338186,3.277,3948.2,3948.1,0.1701]
["bitfinex","ETHUSD",1760921338752,3.277,3948.2,3948.0,0.002]
["bitfinex","ETHUSD",1760921338963,3.64866,3948.2,3948.0,0.002]
["bitfinex","ETHUSD",1760921339164,4.08826,3948.2,3948.0,0.002]
["bitfinex","ETHUSD",1760921339566,3.277,3948.2,3948.0,0.002]
["bitfinex","ETHUSD",1760921340350,0.001,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1760921340580,3.277,3948.2,3948.1,2.7029639]
["bitfinex","ETHUSD",1760921340792,3.277,3948.2,3948.0,0.002]
["bitfinex","ETHUSD",1760921341590,3.277,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1760921341794,3.277,3948.2,3948.0,0.002]
["bitfinex","ETHUSD",1760921341795,3.277,3948.2,3948.0,2.53492368]
["bitfinex","ETHUSD",1760921342100,3.277,3948.2,3948.0,0.002]
["bitfinex","ETHUSD",1760921342504,0.4396,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921342690,2.9724639,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921343006,0.4396,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921343207,3.277,3948.2,3948.0,0.002]
["bitfinex","ETHUSD",1760921343411,0.001,3948.2,3948.0,0.002]
["bitfinex","ETHUSD",1760921343709,3.276,3948.1,3948.0,2.53492806]
["bitfinex","ETHUSD",1760921344281,3.276,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921344478,12.7043639,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921344679,12.6551039,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921345093,10.6781969,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921345293,4.869333,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921345582,5.004,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921346014,5.4649,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921346212,7.9977639,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921346403,8.310796,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921346600,7.467796,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921346800,10.0006599,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921347612,10.53729574,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921349706,38.23611108,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921349917,28.92810874,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921350116,29.81699489,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921350317,17.54978674,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921350546,15.97833374,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921350746,20.51236474,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921351311,21.40125089,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921351712,36.70635489,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921351914,34.66598689,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921352322,34.58589861,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921352524,44.56185943,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1760921352734,44.56185943,3948.1,3947.6,0.002]
["bitfinex","ETHUSD",1760921352735,3.16672055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760921352956,27.65457157,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760921353134,25.89606439,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760921353445,26.8344681,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760921353663,26.33763882,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760921353944,31.46269482,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760921354742,39.62013082,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1760921354930,2.5340974,3946.2,3945.3,0.3545]
["bitfinex","ETHUSD",1760921355132,2.53423554,3946.0,3945.3,0.3545]
["bitfinex","ETHUSD",1760921355345,5.81029882,3945.9,3945.3,0.3545]
["bitfinex","ETHUSD",1760921355711,3.276,3945.9,3945.0,0.002]
["bitfinex","ETHUSD",1760921355929,3.276,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760921356231,3.276,3945.9,3945.8,2.88884031]
["bitfinex","ETHUSD",1760921356759,3.276,3945.9,3945.8,0.3545]
["bitfinex","ETHUSD",1760921357122,3.276,3945.9,3945.8,2.88884031]
["bitfinex","ETHUSD",1760921357349,1.728,3947.2,3946.2,2.53407964]
["bitfinex","ETHUSD",1760921357558,7.11447504,3947.0,3946.3,0.1844]
["bitfinex","ETHUSD",1760921357858,0.5358783,3946.9,3946.3,0.1844]
["bitfinex","ETHUSD",1760921358059,1.728,3946.9,3946.3,0.1844]
["bitfinex","ETHUSD",1760921358355,1.728,3946.9,3946.5,2.53388198]
["bitfinex","ETHUSD",1760921359458,1.728,3946.9,3946.6,0.3545]
["bitfinex","ETHUSD",1760921360458,1.728,3946.9,3946.6,2.53379335]
["bitfinex","ETHUSD",1760921360631,1.728,3946.9,3946.5,2.5338856]
["bitfinex","ETHUSD",1760921360969,2.3997,3946.9,3946.1,0.1844]
["bitfinex","ETHUSD",1760921361150,2.3997,3946.9,3946.0,2.53420837]
["bitfinex","ETHUSD",1760921361151,3.54082101,3946.8,3946.0,2.53420837]
["bitfinex","ETHUSD",1760921361350,5.004,3946.7,3946.1,2.71853425]
["bitfinex","ETHUSD",1760921361556,5.004,3946.7,3946.1,0.1844]
["bitfinex","ETHUSD",1760921361857,0.2661645,3946.6,3946.1,0.1844]
["bitfinex","ETHUSD",1760921362165,2.53409017,3946.2,3945.0,0.3565]
["bitfinex","ETHUSD",1760921362363,3.276,3946.1,3945.3,2.53460272]
["bitfinex","ETHUSD",1760921362564,0.1264,3945.8,3945.3,2.53460272]
["bitfinex","ETHUSD",1760921362864,3.276,3945.7,3945.1,0.1264]
["bitfinex","ETHUSD",1760921363064,3.276,3945.7,3945.5,2.53452865]
["bitfinex","ETHUSD",1760921363267,3.276,3945.7,3945.1,0.1264]
["bitfinex","ETHUSD",1760921363667,3.276,3945.7,3945.0,0.3565]
["bitfinex","ETHUSD",1760921363668,0.1264,3945.6,3945.0,2.89134267]
["bitfinex","ETHUSD",1760921363861,0.1264,3945.6,3945.3,2.53460048]
["bitfinex","ETHUSD",1760921364172,0.1264,3945.6,3945.1,2.53475148]
["bitfinex","ETHUSD",1760921364363,0.1264,3945.6,3945.0,0.002]
["bitfinex","ETHUSD",1760921364559,0.1264,3945.6,3945.3,2.53461]
["bitfinex","ETHUSD",1760921364951,0.1264,3945.6,3945.4,2.53658754]
["bitfinex","ETHUSD",1760921365249,0.1264,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1760921365458,3.4024,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1760921367842,3.4024,3945.6,3945.4,2.53657801]
["bitfinex","ETHUSD",1760921368781,3.4024,3945.6,3945.4,0.002]
["bitfinex","ETHUSD",1760921368985,0.81144,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921369279,7.097517,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921369577,7.59512101,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921369753,9.32312101,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921370171,12.15847001,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921370380,12.69372612,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921371273,24.39544412,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921371475,18.16844412,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921372291,31.89872141,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921372495,29.52241741,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921372648,27.70431941,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921372850,24.36753641,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921373057,12.93754541,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921373256,15.32046441,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921374392,13.41652941,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921375273,20.35404341,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921375809,20.98764341,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921376202,22.20679341,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921376391,18.91979041,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921376726,13.07273241,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921377004,5.13802912,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921377165,2.60349611,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921377365,5.01154511,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921377677,2.60349611,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921377888,9.97717312,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921378581,5.16600011,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921379107,5.96229211,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921379895,8.22051111,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921380200,6.45151111,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921380399,4.67316611,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921380905,7.18853011,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921381305,6.96190411,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921382014,6.95998711,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921382704,9.49452012,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921383103,9.74934811,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921383281,5.53925611,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921383485,5.004,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921385115,5.004,3945.5,3945.4,2.89109725]
["bitfinex","ETHUSD",1760921385316,5.004,3945.5,3945.4,0.3565]
["bitfinex","ETHUSD",1760921385483,5.004,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921389332,0.67084157,3946.2,3945.4,0.3565]
["bitfinex","ETHUSD",1760921389539,9.42047182,3946.1,3945.4,0.3565]
["bitfinex","ETHUSD",1760921389741,3.198102,3945.9,3945.4,0.3565]
["bitfinex","ETHUSD",1760921389940,3.81278986,3945.8,3945.4,0.3565]
["bitfinex","ETHUSD",1760921390118,3.276,3945.8,3945.4,0.3565]
["bitfinex","ETHUSD",1760921390529,2.26504597,3945.7,3945.4,0.002]
["bitfinex","ETHUSD",1760921390730,16.67481001,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921390929,8.15031397,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921391109,8.07457898,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921391443,8.47215794,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921391616,11.76777844,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921391816,14.36184844,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921392739,17.27546344,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921393240,13.82731543,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921393536,9.08859943,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921393720,10.12229043,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921393919,12.65682344,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921394315,6.20378943,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921394730,5.93762493,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921395230,4.20962493,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921395427,3.81204597,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921395809,3.275,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921396434,2.53427698,3945.9,3945.4,0.002]
["bitfinex","ETHUSD",1760921396635,3.81277479,3945.8,3945.4,0.002]
["bitfinex","ETHUSD",1760921396838,0.53777479,3945.7,3945.4,0.002]
["bitfinex","ETHUSD",1760921397727,0.53777479,3945.7,3945.4,0.3565]
["bitfinex","ETHUSD",1760921398037,0.53777479,3945.7,3945.4,0.002]
["bitfinex","ETHUSD",1760921399214,0.53777479,3945.7,3945.4,2.53658389]
["bitfinex","ETHUSD",1760921400422,0.53777479,3945.7,3945.4,0.002]
["bitfinex","ETHUSD",1760921401916,0.4712,3945.6,3945.4,0.002]
["bitfinex","ETHUSD",1760921402115,3.274,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921402411,3.7452,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921402615,12.6977673,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921402838,10.4827673,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921403037,23.57391232,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921403419,24.24475389,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921403817,12.30571389,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921404016,17.63731889,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921404717,16.38807089,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921404924,7.06763388,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921405137,12.15373989,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921406347,11.97967089,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921406932,13.69367089,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921407338,16.87074689,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921407536,12.45743688,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921407738,7.25440529,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921407937,5.52640529,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921408141,5.52640529,3945.5,3945.4,2.89109725]
["bitfinex","ETHUSD",1760921408358,4.988,3945.5,3945.4,2.89109725]
["bitfinex","ETHUSD",1760921409043,0.67084157,3946.1,3945.5,2.53447411]
["bitfinex","ETHUSD",1760921409371,5.001,3946.0,3945.5,2.53447411]
["bitfinex","ETHUSD",1760921409673,2.26677875,3945.9,3945.5,2.53447411]
["bitfinex","ETHUSD",1760921409831,0.1264,3945.5,3945.4,2.89108565]
["bitfinex","ETHUSD",1760921410033,3.3994,3945.5,3945.4,0.002]
["bitfinex","ETHUSD",1760921410991,2.79635114,3946.2,3945.6,2.53446856]
["bitfinex","ETHUSD",1760921411281,0.1264,3945.8,3945.7,2.88890454]
["bitfinex","ETHUSD",1760921411459,3.273,3945.8,3945.7,3.43397346]
["bitfinex","ETHUSD",1760921412209,3.273,3945.8,3945.5,0.1844]
["bitfinex","ETHUSD",1760921412480,3.273,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921414349,3.273,3945.8,3945.7,2.88890454]
["bitfinex","ETHUSD",1760921414542,0.4451,3947.4,3945.7,2.88890454]
["bitfinex","ETHUSD",1760921414543,0.39742786,3947.5,3947.1,2.53350561]
["bitfinex","ETHUSD",1760921414746,0.39742786,3947.5,3947.1,2.88800561]
["bitfinex","ETHUSD",1760921414946,0.1264,3947.3,3947.1,2.88800561]
["bitfinex","ETHUSD",1760921415376,0.001,3948.0,3947.1,3.43269915]
["bitfinex","ETHUSD",1760921415683,4.986,3947.2,3947.1,3.43269915]
["bitfinex","ETHUSD",1760921416098,3.272,3947.2,3946.3,0.3545]
["bitfinex","ETHUSD",1760921416401,3.272,3947.2,3945.0,0.002]
["bitfinex","ETHUSD",1760921416402,0.2206,3946.4,3945.0,0.002]
["bitfinex","ETHUSD",1760921416565,1.728,3945.4,3945.0,0.002]
["bitfinex","ETHUSD",1760921416894,0.89500631,3945.1,3944.1,0.002]
["bitfinex","ETHUSD",1760921417090,1.20868365,3945.1,3944.1,0.002]
["bitfinex","ETHUSD",1760921417383,2.53415739,3946.1,3944.1,0.002]
["bitfinex","ETHUSD",1760921417384,2.53415739,3946.1,3944.7,0.3585]
["bitfinex","ETHUSD",1760921417385,3.272,3945.0,3944.7,0.3585]
["bitfinex","ETHUSD",1760921417552,1.728,3945.5,3944.7,0.64805962]
["bitfinex","ETHUSD",1760921417553,3.272,3944.9,3944.7,0.64805962]
["bitfinex","ETHUSD",1760921417748,3.272,3944.9,3944.8,2.89348276]
["bitfinex","ETHUSD",1760921418173,3.272,3944.9,3944.8,3.52708276]
["bitfinex","ETHUSD",1760921419099,3.272,3944.9,3944.8,2.89348276]
["bitfinex","ETHUSD",1760921419396,3.272,3944.9,3944.8,3.211987]
["bitfinex","ETHUSD",1760921420595,3.272,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1760921420596,3.9377,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1760921421184,3.4926,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1760921421388,2.53504702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760921421593,32.48099321,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760921421792,32.25479089,3944.7,3944.1,0.002]
["bitfinex","ETHUSD",1760921421997,25.85069138,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760921422162,31.37265824,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760921422357,2.53562553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760921422557,46.1615264,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760921422864,31.0116834,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760921423517,31.0116834,3943.8,3942.4,0.002]
["bitfinex","ETHUSD",1760921423518,45.94757531,3942.6,3942.4,0.002]
["bitfinex","ETHUSD",1760921423714,17.16824665,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921423916,21.64577968,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921424118,22.31378075,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921424280,21.42231351,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921424487,38.51872151,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921424696,23.45337459,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921425095,23.55512119,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921425284,23.59934547,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921425630,25.27583287,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921426278,25.90943287,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921426484,39.59451287,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921427014,39.55028859,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921427236,35.63606981,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921427410,35.09910295,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921427721,39.05754795,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921428082,38.65958087,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921428278,35.15032887,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921428701,38.65958087,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921429520,32.20973687,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921429712,33.69399987,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921430618,8.65958087,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921430913,11.66910259,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921431831,20.67909359,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1760921432119,8.91478,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921432316,7.55169,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921432692,8.87778,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921433687,15.57739,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921433919,13.360406,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921434217,12.145012,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921434899,29.250003,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921435514,27.799368,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921435719,21.889144,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921435923,11.393639,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921436790,14.892069,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921437794,19.939544,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921438099,14.892069,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921439215,13.732069,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921439918,13.757718,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921440236,13.059577,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921440927,13.753577,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921441653,11.679644,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921441852,10.527075,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921442051,10.527498,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921443014,12.177706,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921443340,0.04422622,3942.2,3942.0,0.002]
["bitfinex","ETHUSD",1760921443640,3.274,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921444054,6.441289,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921444254,5.382669,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921444569,7.110669,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921444748,28.677561,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921444915,27.359706,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921445113,26.121706,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921445423,15.557549,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921445757,23.05681,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921446121,22.60681,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921446320,23.13879091,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921446527,23.58879091,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921446722,23.84885891,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921447036,17.18153291,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921447232,16.45157691,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921447531,5.53498091,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921447729,5.003,3942.1,3942.0,0.3645]
["bitfinex","ETHUSD",1760921448569,3.275,3942.1,3942.0,0.3645]
["bitfinex","ETHUSD",1760921449060,3.275,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921449061,5.753134,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921449469,5.83724375,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921449831,3.80914975,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921450036,8.34618075,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921450230,10.88289975,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921450434,11.54976347,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921451028,9.01304447,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921451331,10.40614699,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921451763,7.86942799,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921452258,14.76068699,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921452564,13.86921975,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921452768,27.54912029,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1760921453069,26.99954607,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921453232,14.75683182,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921453649,13.8493553,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921453847,16.08932345,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921454247,18.37302845,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921454581,15.0609603,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921454883,9.77516523,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921455071,12.3120773,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921455271,13.4650563,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921456076,13.9150563,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921456286,23.2070693,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921456462,20.2171793,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921456862,19.81921882,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921457296,25.06464682,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921457473,26.85461497,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921458349,32.57936897,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921458749,27.10754097,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921458975,25.31757282,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921459487,30.28210282,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921459690,30.68008022,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921460055,28.90549222,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921460258,8.92003922,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921460455,22.81152322,3941.8,3941.7,0.002]
["bitfinex","ETHUSD",1760921460656,35.02497643,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760921460878,22.92219618,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760921461080,23.37219618,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760921461282,6.00912618,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760921461479,35.46196451,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760921462180,35.47866094,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760921462379,35.77726768,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760921462583,38.54575668,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1760921462981,2.53781341,3940.4,3939.9,0.1884]
["bitfinex","ETHUSD",1760921463184,0.67134914,3940.1,3939.9,0.1884]
["bitfinex","ETHUSD",1760921463393,3.80714975,3940.0,3939.9,0.5509]
["bitfinex","ETHUSD",1760921463901,4.47849889,3940.0,3939.9,0.1884]
["bitfinex","ETHUSD",1760921464904,8.07322081,3940.0,3939.9,0.1884]
["bitfinex","ETHUSD",1760921465104,1.8544,3939.9,3939.6,0.1884]
["bitfinex","ETHUSD",1760921465402,0.67062427,3939.7,3939.6,0.1884]
["bitfinex","ETHUSD",1760921465603,6.20577402,3939.7,3939.6,0.1884]
["bitfinex","ETHUSD",1760921466376,5.53514975,3939.7,3939.6,0.1884]
["bitfinex","ETHUSD",1760921467411,0.1264,3939.6,3939.2,0.1884]
["bitfinex","ETHUSD",1760921467705,0.1264,3939.6,3937.9,2.71348463]
["bitfinex","ETHUSD",1760921467706,1.728,3939.1,3937.9,2.71348463]
["bitfinex","ETHUSD",1760921468017,4.47707192,3939.0,3938.5,0.3625]
["bitfinex","ETHUSD",1760921468172,3.80714975,3938.9,3938.5,2.90152379]
["bitfinex","ETHUSD",1760921468378,3.80714975,3938.8,3938.5,2.90148622]
["bitfinex","ETHUSD",1760921468611,3.80714975,3938.7,3938.5,0.3625]
["bitfinex","ETHUSD",1760921468804,3.273,3938.6,3938.5,0.3625]
["bitfinex","ETHUSD",1760921469695,3.273,3938.6,3938.5,2.9015377]
["bitfinex","ETHUSD",1760921469908,3.273,3938.6,3938.5,0.3625]
["bitfinex","ETHUSD",1760921470615,3.273,3938.6,3938.5,2.9015377]
["bitfinex","ETHUSD",1760921471509,3.273,3938.6,3937.9,2.71351165]
["bitfinex","ETHUSD",1760921471510,3.273,3938.6,3937.9,0.1741]
["bitfinex","ETHUSD",1760921471883,3.273,3938.6,3938.0,2.53930132]
["bitfinex","ETHUSD",1760921472093,3.273,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760921472406,3.273,3938.6,3938.5,2.9015377]
["bitfinex","ETHUSD",1760921472607,3.273,3938.6,3938.5,0.3625]
["bitfinex","ETHUSD",1760921473509,3.273,3938.6,3938.5,2.9015377]
["bitfinex","ETHUSD",1760921473709,3.273,3938.6,3938.5,3.44561528]
["bitfinex","ETHUSD",1760921475185,3.273,3938.6,3938.5,2.9015377]
["bitfinex","ETHUSD",1760921476616,3.273,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760921476782,3.273,3938.6,3938.1,0.3625]
["bitfinex","ETHUSD",1760921476983,3.273,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760921477379,3.273,3938.6,3938.5,3.44560533]
["bitfinex","ETHUSD",1760921478823,3.273,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760921479409,3.273,3938.6,3938.5,2.9015377]
["bitfinex","ETHUSD",1760921479689,3.273,3938.6,3938.5,2.9035377]
["bitfinex","ETHUSD",1760921481711,0.1264,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1760921481911,0.1264,3939.4,3939.3,2.90102207]
["bitfinex","ETHUSD",1760921482286,0.1264,3939.4,3939.3,3.46382505]
["bitfinex","ETHUSD",1760921483132,6.101082,3939.3,3938.2,2.53922691]
["bitfinex","ETHUSD",1760921483337,3.8456,3939.4,3938.1,0.002]
["bitfinex","ETHUSD",1760921483338,5.56859,3939.1,3938.1,0.002]
["bitfinex","ETHUSD",1760921483619,0.2196,3938.6,3938.1,0.002]
["bitfinex","ETHUSD",1760921483818,3.767445,3938.6,3938.1,0.002]
["bitfinex","ETHUSD",1760921484024,3.9388,3938.6,3938.2,2.53921052]
["bitfinex","ETHUSD",1760921484523,3.9388,3938.6,3938.2,2.53921256]
["bitfinex","ETHUSD",1760921485427,3.272,3938.6,3938.2,2.53922165]
["bitfinex","ETHUSD",1760921485636,3.7192,3938.6,3938.1,0.002]
["bitfinex","ETHUSD",1760921485787,3.272,3938.6,3938.1,0.002]
["bitfinex","ETHUSD",1760921485992,3.272,3938.6,3938.5,2.5410377]
["bitfinex","ETHUSD",1760921486220,4.0464,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921486528,5.7744,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921487392,6.31048425,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921490218,8.84945748,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921490526,34.58412148,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921490912,34.9823811,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921491543,24.7858101,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921492813,13.02260587,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921493003,11.32805087,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921493205,13.8670241,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921493446,14.53658938,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921494441,15.17018938,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921494736,12.08172785,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921494961,14.5833141,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921495611,20.0711401,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921495805,19.5835111,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921496239,16.41093787,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921496539,10.45655652,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921497039,10.00935652,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921497344,6.60508252,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921497645,5.93434387,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921500965,3.80808425,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760921503770,3.80808425,3938.6,3938.5,2.5410377]
["bitfinex","ETHUSD",1760921503973,3.272,3938.6,3938.5,2.9035377]
["bitfinex","ETHUSD",1760921504170,3.272,3938.6,3938.5,3.44780566]
["bitfinex","ETHUSD",1760921504979,3.272,3938.6,3938.5,4.20780566]
["bitfinex","ETHUSD",1760921505379,0.1264,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1760921505688,2.11417954,3940.0,3938.5,1.66876796]
["bitfinex","ETHUSD",1760921505689,0.67073865,3941.1,3939.3,0.1884]
["bitfinex","ETHUSD",1760921505843,0.53726724,3941.0,3940.6,2.53768119]
["bitfinex","ETHUSD",1760921506039,0.53726724,3941.0,3939.4,0.38788457]
["bitfinex","ETHUSD",1760921506040,0.53726724,3941.0,3940.1,0.3625]
["bitfinex","ETHUSD",1760921506348,0.53726724,3941.1,3940.8,2.53754706]
["bitfinex","ETHUSD",1760921506547,0.001,3941.2,3940.2,0.02537942]
["bitfinex","ETHUSD",1760921506765,3.27,3941.1,3940.5,0.3625]
["bitfinex","ETHUSD",1760921506951,3.27,3941.1,3940.6,2.53768461]
["bitfinex","ETHUSD",1760921507156,3.27,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1760921507553,3.27,3941.1,3940.9,2.5374376]
["bitfinex","ETHUSD",1760921507880,3.27,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1760921510279,3.27,3941.1,3941.0,3.44367275]
["bitfinex","ETHUSD",1760921510665,3.27,3941.1,3939.4,0.44549478]
["bitfinex","ETHUSD",1760921510881,4.295909,3941.0,3939.5,2.90088408]
["bitfinex","ETHUSD",1760921511052,9.106307,3940.6,3939.1,0.76311896]
["bitfinex","ETHUSD",1760921511257,4.581091,3940.3,3939.1,0.1884]
["bitfinex","ETHUSD",1760921511453,4.394091,3940.1,3939.1,0.1884]
["bitfinex","ETHUSD",1760921511682,3.269,3940.0,3939.1,0.1884]
["bitfinex","ETHUSD",1760921511885,3.269,3940.0,3939.8,2.5381583]
["bitfinex","ETHUSD",1760921512382,3.269,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760921512555,3.269,3940.0,3939.2,0.38788586]
["bitfinex","ETHUSD",1760921512556,3.269,3940.0,3939.2,0.3625]
["bitfinex","ETHUSD",1760921512760,3.269,3940.0,3939.3,0.02538522]
["bitfinex","ETHUSD",1760921513059,3.269,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760921513263,3.269,3940.0,3939.9,3.40827218]
["bitfinex","ETHUSD",1760921514079,3.269,3940.0,3939.1,0.1884]
["bitfinex","ETHUSD",1760921514280,0.2171,3939.9,3939.3,2.53846018]
["bitfinex","ETHUSD",1760921514460,0.2171,3939.9,3939.1,2.72703802]
["bitfinex","ETHUSD",1760921514663,0.2171,3939.9,3939.1,2.53863802]
["bitfinex","ETHUSD",1760921514892,0.2171,3939.9,3938.5,2.90353581]
["bitfinex","ETHUSD",1760921515197,0.2171,3939.9,3938.6,2.82932681]
["bitfinex","ETHUSD",1760921515375,0.2171,3939.9,3939.5,0.002]
["bitfinex","ETHUSD",1760921515572,0.6866,3939.9,3939.5,0.002]
["bitfinex","ETHUSD",1760921516688,0.4695,3939.8,3939.5,0.002]
["bitfinex","ETHUSD",1760921517444,3.269,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1760921517445,3.269,3940.0,3939.6,2.53832876]
["bitfinex","ETHUSD",1760921518194,3.269,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1760921518395,0.1264,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760921519391,0.1264,3939.7,3939.5,0.002]
["bitfinex","ETHUSD",1760921519798,0.1264,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760921520700,0.1264,3939.7,3939.5,2.54033211]
["bitfinex","ETHUSD",1760921520904,0.1264,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760921521988,0.1264,3939.7,3939.5,0.002]
["bitfinex","ETHUSD",1760921522386,0.1264,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760921523900,3.269,3940.0,3939.6,0.87037785]
["bitfinex","ETHUSD",1760921524117,3.3954,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760921525193,3.3954,3940.0,3939.7,2.53820278]
["bitfinex","ETHUSD",1760921525394,3.3954,3940.0,3939.7,2.53826433]
["bitfinex","ETHUSD",1760921525582,3.3954,3940.0,3939.6,3.04620654]
["bitfinex","ETHUSD",1760921525915,3.3954,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760921526618,3.3954,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1760921526797,3.3954,3940.0,3939.6,2.53832876]
["bitfinex","ETHUSD",1760921527186,3.3954,3940.0,3939.7,2.53822119]
["bitfinex","ETHUSD",1760921527421,3.3954,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1760921527626,3.3954,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760921528490,3.269,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1760921529307,3.269,3940.0,3939.9,3.09466394]
["bitfinex","ETHUSD",1760921530437,3.269,3940.0,3939.9,3.45716394]
["bitfinex","ETHUSD",1760921530636,3.269,3940.0,3939.9,4.21716394]
["bitfinex","ETHUSD",1760921530800,0.2171,3941.5,3941.1,2.53736266]
["bitfinex","ETHUSD",1760921531000,0.1274,3941.2,3939.9,0.68292846]
["bitfinex","ETHUSD",1760921531202,0.1264,3940.2,3939.6,2.53832876]
["bitfinex","ETHUSD",1760921531421,0.2258,3940.1,3939.5,0.1284]
["bitfinex","ETHUSD",1760921531822,0.1264,3939.9,3939.6,2.53832876]
["bitfinex","ETHUSD",1760921532043,3.7162,3939.8,3939.5,2.54037969]
["bitfinex","ETHUSD",1760921532355,3.266,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1760921532833,3.266,3939.8,3939.7,2.90076433]
["bitfinex","ETHUSD",1760921533031,3.266,3939.8,3939.7,3.02716433]
["bitfinex","ETHUSD",1760921534307,3.266,3939.8,3939.7,2.66466433]
["bitfinex","ETHUSD",1760921535117,3.266,3939.8,3939.7,3.02716433]
["bitfinex","ETHUSD",1760921535346,3.266,3939.8,3939.7,4.29368051]
["bitfinex","ETHUSD",1760921535646,0.1264,3941.1,3940.0,0.6336]
["bitfinex","ETHUSD",1760921535808,0.1264,3941.1,3940.9,2.53743532]
["bitfinex","ETHUSD",1760921536011,0.1264,3941.1,3940.8,2.53750506]
["bitfinex","ETHUSD",1760921536012,0.4502,3941.0,3940.8,2.53750506]
["bitfinex","ETHUSD",1760921536223,0.6731,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1760921536634,3.9391,3940.9,3940.4,2.53775793]
["bitfinex","ETHUSD",1760921536849,0.1264,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760921538565,0.1264,3940.8,3940.1,0.1264]
["bitfinex","ETHUSD",1760921538717,0.1264,3940.8,3940.5,2.53769687]
["bitfinex","ETHUSD",1760921538718,0.1264,3940.6,3940.5,2.53769687]
["bitfinex","ETHUSD",1760921539118,3.266,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1760921539119,3.3924,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1760921539347,3.266,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1760921542319,3.266,3940.9,3940.8,3.04507981]
["bitfinex","ETHUSD",1760921542519,3.266,3940.9,3940.8,3.53397981]
["bitfinex","ETHUSD",1760921543550,3.266,3940.9,3940.8,3.55935536]
["bitfinex","ETHUSD",1760921543757,3.266,3940.9,3940.8,3.53397981]
["bitfinex","ETHUSD",1760921545260,0.001,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1760921545561,0.001,3941.2,3941.1,3.7621018]
["bitfinex","ETHUSD",1760921548162,0.001,3941.2,3941.1,2.66376266]
["bitfinex","ETHUSD",1760921548568,0.001,3941.2,3941.1,3.20036266]
["bitfinex","ETHUSD",1760921548770,0.001,3941.2,3941.1,5.56196266]
["bitfinex","ETHUSD",1760921548973,0.001,3941.2,3941.1,5.43556266]
["bitfinex","ETHUSD",1760921549776,0.001,3942.0,3941.1,5.43556266]
["bitfinex","ETHUSD",1760921549777,1e-08,3942.0,3941.9,3.17044771]
["bitfinex","ETHUSD",1760921550077,1e-08,3942.0,3941.9,5.4945545]
["bitfinex","ETHUSD",1760921550288,1e-08,3942.0,3941.9,5.83168603]
["bitfinex","ETHUSD",1760921550740,1e-08,3942.0,3941.9,9.09468603]
["bitfinex","ETHUSD",1760921551448,1e-08,3942.0,3941.9,11.76568603]
["bitfinex","ETHUSD",1760921551649,2.427,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760921551869,2.427,3943.3,3943.2,3.04322263]
["bitfinex","ETHUSD",1760921553686,2.427,3943.3,3943.2,3.06858274]
["bitfinex","ETHUSD",1760921553842,2.427,3943.3,3943.2,3.04322263]
["bitfinex","ETHUSD",1760921554046,2.427,3943.3,3943.2,3.67682263]
["bitfinex","ETHUSD",1760921554285,0.2229,3943.8,3943.2,3.67682263]
["bitfinex","ETHUSD",1760921554286,0.2229,3944.5,3944.4,2.53518299]
["bitfinex","ETHUSD",1760921554456,3.9351,3944.5,3944.4,2.53518299]
["bitfinex","ETHUSD",1760921554793,3.9351,3944.5,3943.4,0.6336]
["bitfinex","ETHUSD",1760921555039,3.4849,3944.5,3944.1,2.53542166]
["bitfinex","ETHUSD",1760921555160,0.4516,3944.4,3944.1,2.53542166]
["bitfinex","ETHUSD",1760921555348,0.4516,3944.3,3943.5,2.53581843]
["bitfinex","ETHUSD",1760921555549,0.4516,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1760921557746,0.4516,3944.3,3943.2,0.50721127]
["bitfinex","ETHUSD",1760921557944,0.4516,3944.3,3942.7,1.728]
["bitfinex","ETHUSD",1760921558149,3.4849,3944.5,3942.7,1.728]
["bitfinex","ETHUSD",1760921558150,0.4516,3944.2,3943.7,2.53568464]
["bitfinex","ETHUSD",1760921558352,0.4516,3944.1,3942.8,0.38786268]
["bitfinex","ETHUSD",1760921558669,0.4516,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1760921558987,0.1264,3943.9,3943.3,0.1264]
["bitfinex","ETHUSD",1760921559202,0.1264,3943.9,3942.3,1.538]
["bitfinex","ETHUSD",1760921559203,0.2181,3943.4,3942.2,2.53659315]
["bitfinex","ETHUSD",1760921559481,0.2181,3943.4,3941.1,0.1741]
["bitfinex","ETHUSD",1760921559482,0.2181,3942.3,3941.1,0.1741]
["bitfinex","ETHUSD",1760921559647,3.261,3942.2,3941.2,0.3625]
["bitfinex","ETHUSD",1760921559847,0.2181,3943.4,3943.2,2.53599141]
["bitfinex","ETHUSD",1760921560081,3.261,3943.3,3943.1,2.53602057]
["bitfinex","ETHUSD",1760921560284,3.261,3943.3,3942.4,2.53652597]
["bitfinex","ETHUSD",1760921560476,3.261,3943.3,3943.1,2.5360248]
["bitfinex","ETHUSD",1760921560795,3.261,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760921561098,3.261,3943.3,3941.9,0.6336]
["bitfinex","ETHUSD",1760921561099,3.7126,3943.3,3941.9,0.6336]
["bitfinex","ETHUSD",1760921561307,3.261,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760921561996,3.7126,3943.3,3943.0,2.53609459]
["bitfinex","ETHUSD",1760921562294,0.4516,3943.2,3942.7,2.53627933]
["bitfinex","ETHUSD",1760921562456,0.2181,3942.8,3942.7,2.53627933]
["bitfinex","ETHUSD",1760921562787,0.2181,3942.8,3942.0,0.37583691]
["bitfinex","ETHUSD",1760921562788,0.6697,3942.8,3942.5,2.53645802]
["bitfinex","ETHUSD",1760921562975,3.261,3942.7,3942.5,2.53645802]
["bitfinex","ETHUSD",1760921563154,3.261,3942.7,3942.0,0.37583691]
["bitfinex","ETHUSD",1760921563487,3.261,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1760921563797,3.7126,3942.7,3942.0,0.37583691]
["bitfinex","ETHUSD",1760921563962,3.261,3942.7,3942.2,2.53665266]
["bitfinex","ETHUSD",1760921564291,0.4516,3942.6,3942.2,2.53665266]
["bitfinex","ETHUSD",1760921564474,0.4516,3942.5,3942.3,2.53657868]
["bitfinex","ETHUSD",1760921564802,0.4516,3942.5,3942.2,2.53659359]
["bitfinex","ETHUSD",1760921564984,0.4516,3942.5,3941.8,3.82]
["bitfinex","ETHUSD",1760921565163,0.4516,3942.4,3941.8,3.82]
["bitfinex","ETHUSD",1760921565498,0.4516,3942.3,3941.9,2.5368436]
["bitfinex","ETHUSD",1760921565680,0.2181,3942.0,3941.9,2.5368436]
["bitfinex","ETHUSD",1760921565863,3.26,3942.0,3941.9,2.5368436]
["bitfinex","ETHUSD",1760921566066,3.26,3942.0,3941.9,3.04422438]
["bitfinex","ETHUSD",1760921567874,3.26,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1760921568397,3.26,3942.0,3941.9,2.53884771]
["bitfinex","ETHUSD",1760921568985,0.2181,3943.4,3943.1,2.53607567]
["bitfinex","ETHUSD",1760921568986,0.4516,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1760921569292,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1760921569498,3.3864,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1760921569862,3.838,3943.4,3943.0,2.53611237]
["bitfinex","ETHUSD",1760921570122,3.838,3943.4,3942.7,0.1264]
["bitfinex","ETHUSD",1760921570394,3.3864,3943.4,3943.2,2.53600956]
["bitfinex","ETHUSD",1760921570890,3.3864,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1760921571497,3.838,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1760921573476,3.3864,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1760921576415,3.26,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1760921576616,3.26,3943.4,3943.3,3.06198786]
["bitfinex","ETHUSD",1760921577420,3.26,3943.4,3943.3,3.42448786]
["bitfinex","ETHUSD",1760921577829,3.26,3943.4,3943.3,3.06198786]
["bitfinex","ETHUSD",1760921581702,3.7116,3943.4,3942.7,0.1884]
["bitfinex","ETHUSD",1760921581908,3.7116,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1760921582128,3.26,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1760921583594,3.26,3943.4,3943.3,2.89844704]
["bitfinex","ETHUSD",1760921583797,3.26,3943.4,3943.3,4.07803118]
["bitfinex","ETHUSD",1760921584731,0.2239,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760921585096,0.6896,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760921585302,0.2239,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760921585910,3.4819,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760921586203,3.9476,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760921586547,3.259,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760921586826,3.7247,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760921587331,3.7247,3944.5,3942.7,0.1884]
["bitfinex","ETHUSD",1760921587332,0.001,3944.2,3942.7,0.1884]
["bitfinex","ETHUSD",1760921587643,0.001,3944.2,3942.6,0.002]
["bitfinex","ETHUSD",1760921587644,0.2208,3943.0,3942.6,0.002]
["bitfinex","ETHUSD",1760921587852,0.1264,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1760921588337,0.4657,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921588975,0.66363379,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1760921589270,0.1264,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760921589470,3.258,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760921589678,3.258,3942.9,3942.8,2.66266864]
["bitfinex","ETHUSD",1760921589967,3.258,3942.9,3942.8,3.02516864]
["bitfinex","ETHUSD",1760921590184,3.258,3942.9,3942.8,3.65876864]
["bitfinex","ETHUSD",1760921590334,0.3472,3944.0,3943.7,2.53568313]
["bitfinex","ETHUSD",1760921590537,3.6887,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921590775,3.6887,3943.9,3943.7,2.53567394]
["bitfinex","ETHUSD",1760921591077,0.4657,3943.8,3943.3,0.1264]
["bitfinex","ETHUSD",1760921591369,0.4657,3943.7,3943.6,2.53575403]
["bitfinex","ETHUSD",1760921591733,3.223,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921592768,3.223,3943.9,3943.8,3.02452553]
["bitfinex","ETHUSD",1760921593276,3.223,3943.9,3943.8,2.66202553]
["bitfinex","ETHUSD",1760921596377,3.8955,3943.9,3943.3,0.1264]
["bitfinex","ETHUSD",1760921596540,3.8955,3943.9,3943.4,2.53588274]
["bitfinex","ETHUSD",1760921596870,3.8955,3943.9,3942.7,0.1884]
["bitfinex","ETHUSD",1760921596871,0.4544,3943.8,3942.7,0.1884]
["bitfinex","ETHUSD",1760921597070,0.1264,3943.5,3943.4,2.53582004]
["bitfinex","ETHUSD",1760921597470,0.5808,3943.5,3943.4,2.53582004]
["bitfinex","ETHUSD",1760921597978,0.1264,3943.5,3943.4,2.53582004]
["bitfinex","ETHUSD",1760921598472,3.4411,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921598675,3.8955,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921598848,3.4411,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921599051,3.223,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921599259,3.8955,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921600284,3.3494,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921601950,3.223,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921602285,0.1274,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760921602459,3.3844,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760921602875,3.8388,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760921603072,3.8388,3944.2,3943.4,0.1264]
["bitfinex","ETHUSD",1760921603378,3.8388,3944.2,3943.8,2.53562235]
["bitfinex","ETHUSD",1760921603554,0.4544,3944.1,3943.9,2.53556124]
["bitfinex","ETHUSD",1760921603755,3.3844,3944.2,3943.4,0.1264]
["bitfinex","ETHUSD",1760921604026,3.3844,3944.2,3942.6,0.002]
["bitfinex","ETHUSD",1760921604027,4.26394704,3943.3,3942.6,0.002]
["bitfinex","ETHUSD",1760921604294,0.2181,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921604498,3.4751,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921604867,3.9295,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921606588,3.257,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760921607786,3.257,3942.7,3942.6,2.9008973]
["bitfinex","ETHUSD",1760921607992,3.257,3942.7,3942.6,3.08253952]
["bitfinex","ETHUSD",1760921610623,3.257,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921610820,3.7114,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921614892,3.257,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760921615945,27.36235988,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921616098,29.75241041,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921616446,29.79645865,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921616594,29.46628039,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921616795,18.4194027,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921617022,25.6327937,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921617843,26.2663937,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921618044,34.3248517,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921618246,33.2797917,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921618533,18.27997574,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921618843,4.985,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921619085,5.442,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921619641,3.257,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760921620211,3.257,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921620408,3.257,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760921620706,3.257,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921621310,3.257,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760921621737,3.257,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921622431,3.257,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760921622630,3.257,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921623434,3.257,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760921624007,3.257,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921625411,3.257,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760921627257,3.257,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921627464,3.714,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921627743,15.68632935,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921627929,12.86034835,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921628129,15.39668131,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921628514,12.86034835,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921628751,15.39668131,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921630115,11.29479235,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921630441,13.83112531,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921630641,11.29479235,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921630845,9.93189935,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921631024,10.85330035,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921631917,13.38963331,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921632114,12.00430035,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921632319,5.52244035,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921635418,3.79444035,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760921636353,3.257,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760921636553,3.7956883,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760921636758,3.7956883,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921638221,3.7956883,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760921638755,3.7956883,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921639143,3.7956883,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760921640256,3.7956883,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921640457,0.5386883,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760921640626,0.5386883,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1760921640821,0.5386883,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760921641153,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760921641334,0.001,3942.9,3942.8,2.92413132]
["bitfinex","ETHUSD",1760921641541,0.001,3942.9,3942.8,2.89876864]
["bitfinex","ETHUSD",1760921643557,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760921643773,0.001,3942.9,3942.6,0.002]
["bitfinex","ETHUSD",1760921644057,0.1264,3942.7,3942.6,2.53835867]
["bitfinex","ETHUSD",1760921645828,0.001,3942.9,3942.6,3.0462459]
["bitfinex","ETHUSD",1760921646027,0.001,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760921646472,0.001,3942.9,3942.8,3.02516864]
["bitfinex","ETHUSD",1760921646669,0.001,3942.9,3942.8,2.92413132]
["bitfinex","ETHUSD",1760921646857,0.001,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760921647036,0.001,3943.3,3943.2,3.19497147]
["bitfinex","ETHUSD",1760921647236,0.001,3943.3,3943.2,3.53111136]
["bitfinex","ETHUSD",1760921648558,0.001,3943.3,3943.2,3.55647147]
["bitfinex","ETHUSD",1760921648730,0.001,3943.3,3943.2,4.18446859]
["bitfinex","ETHUSD",1760921649184,0.001,3943.3,3943.2,5.91246859]
["bitfinex","ETHUSD",1760921649388,1e-08,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921649597,1e-08,3943.9,3943.8,2.78918808]
["bitfinex","ETHUSD",1760921649805,1e-08,3943.9,3943.8,3.15068808]
["bitfinex","ETHUSD",1760921650296,1e-08,3943.9,3943.8,2.78918808]
["bitfinex","ETHUSD",1760921650887,1e-08,3943.9,3943.8,3.15068808]
["bitfinex","ETHUSD",1760921651501,1e-08,3943.9,3943.8,3.17604433]
["bitfinex","ETHUSD",1760921651802,1e-08,3943.9,3943.8,3.80964433]
["bitfinex","ETHUSD",1760921652568,1e-08,3943.9,3943.8,2.78918808]
["bitfinex","ETHUSD",1760921652766,1e-08,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921652969,0.66250001,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921653202,1e-08,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921660481,0.66250001,3943.9,3942.6,0.002]
["bitfinex","ETHUSD",1760921660680,0.4306,3943.8,3942.6,0.002]
["bitfinex","ETHUSD",1760921660930,0.4306,3943.8,3942.9,2.53614324]
["bitfinex","ETHUSD",1760921660931,0.1264,3943.3,3942.9,2.53614324]
["bitfinex","ETHUSD",1760921661089,0.4306,3943.2,3943.1,2.53607057]
["bitfinex","ETHUSD",1760921662202,0.1264,3943.1,3942.7,2.53633296]
["bitfinex","ETHUSD",1760921662407,0.1264,3943.1,3943.0,2.53612909]
["bitfinex","ETHUSD",1760921662914,0.557,3943.1,3942.6,0.002]
["bitfinex","ETHUSD",1760921663113,0.3583,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760921663313,0.1264,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760921664646,0.4306,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1760921664848,0.23190001,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921665003,0.66250001,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921665195,1e-08,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921665401,1e-08,3943.9,3943.8,3.40425942]
["bitfinex","ETHUSD",1760921665707,1e-08,3943.9,3943.8,3.53065942]
["bitfinex","ETHUSD",1760921665909,1e-08,3943.9,3943.8,3.16915942]
["bitfinex","ETHUSD",1760921666095,1e-08,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921667009,1e-08,3943.9,3942.9,0.1874]
["bitfinex","ETHUSD",1760921667010,0.66250001,3943.9,3942.9,0.1874]
["bitfinex","ETHUSD",1760921667210,0.1264,3943.7,3943.0,0.1264]
["bitfinex","ETHUSD",1760921667423,0.1264,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760921667628,0.12640001,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921668332,1e-08,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921668901,0.23190001,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921670441,1e-08,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921672333,0.66250001,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760921674314,0.66250001,3943.9,3943.0,2.5361363]
["bitfinex","ETHUSD",1760921674548,0.1264,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760921681759,0.5887,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760921682374,0.1264,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760921686639,0.5887,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760921688164,0.1264,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760921694780,0.66503405,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760921694955,0.1264,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760921695275,0.66503405,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760921695576,0.1264,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760921696478,0.1264,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1760921696846,0.5887,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760921697150,1.12733405,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760921697352,0.5887,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1760921697545,1.12733405,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1760921697749,0.5887,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1760921698001,1.12733405,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1760921698157,0.5887,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1760921698361,1.12733405,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1760921699082,0.5887,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1760921699288,0.66503405,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1760921699492,0.1264,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1760921699688,0.66503405,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1760921699986,0.1264,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1760921700192,0.66503405,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1760921700494,1e-08,3943.9,3943.7,2.53568983]
["bitfinex","ETHUSD",1760921700787,1e-08,3943.9,3943.8,4.92258178]
["bitfinex","ETHUSD",1760921700992,0.001,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760921700993,1e-08,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760921701165,1e-08,3944.7,3944.6,3.42222242]
["bitfinex","ETHUSD",1760921701366,1e-08,3944.7,3944.6,5.53707353]
["bitfinex","ETHUSD",1760921701564,1e-08,3944.7,3944.6,5.51172242]
["bitfinex","ETHUSD",1760921702869,1e-08,3944.7,3944.6,17.38355997]
["bitfinex","ETHUSD",1760921705898,1e-08,3944.7,3944.6,4.87812242]
["bitfinex","ETHUSD",1760921706109,1e-08,3944.7,3944.6,4.51662242]
["bitfinex","ETHUSD",1760921706606,1e-08,3944.7,3944.6,5.15022242]
["bitfinex","ETHUSD",1760921706832,1e-08,3944.7,3944.6,2.78862242]
["bitfinex","ETHUSD",1760921707117,1e-08,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760921707118,0.44990001,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760921707607,0.44990001,3944.7,3944.3,2.53529371]
["bitfinex","ETHUSD",1760921707907,0.4499,3944.6,3944.4,2.53523556]
["bitfinex","ETHUSD",1760921708074,0.4499,3944.5,3944.4,2.53523556]
["bitfinex","ETHUSD",1760921708275,0.4499,3944.5,3944.3,2.53529525]
["bitfinex","ETHUSD",1760921708475,0.4499,3944.4,3944.2,2.5353579]
["bitfinex","ETHUSD",1760921708687,1e-08,3944.7,3943.2,0.002]
["bitfinex","ETHUSD",1760921708972,1e-08,3944.7,3943.6,0.002]
["bitfinex","ETHUSD",1760921709175,0.4499,3944.6,3943.6,0.002]
["bitfinex","ETHUSD",1760921709606,0.4499,3944.6,3944.2,2.53536827]
["bitfinex","ETHUSD",1760921709787,0.4499,3944.5,3944.2,2.53536827]
["bitfinex","ETHUSD",1760921709982,1e-08,3944.7,3943.6,2.5377275]
["bitfinex","ETHUSD",1760921709983,0.4499,3944.4,3943.6,2.5377275]
["bitfinex","ETHUSD",1760921710182,0.4499,3944.3,3943.6,0.002]
["bitfinex","ETHUSD",1760921710586,0.4499,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1760921711188,1e-08,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760921711603,0.44990001,3944.7,3944.4,2.53518492]
["bitfinex","ETHUSD",1760921711823,0.463,3944.6,3944.4,2.53518492]
["bitfinex","ETHUSD",1760921712111,1e-08,3944.7,3944.5,2.53516166]
["bitfinex","ETHUSD",1760921712314,1e-08,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760921712690,0.46300001,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760921713983,1e-08,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760921714720,0.46300001,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1760921714917,1e-08,3944.7,3944.6,3.04414404]
["bitfinex","ETHUSD",1760921715215,1e-08,3944.7,3944.6,5.15899515]
["bitfinex","ETHUSD",1760921715401,1e-08,3944.7,3944.6,4.77214404]
["bitfinex","ETHUSD",1760921718788,1e-08,3944.7,3944.6,5.79259515]
["bitfinex","ETHUSD",1760921719124,1e-08,3944.7,3944.6,5.76724404]
["bitfinex","ETHUSD",1760921721309,1e-08,3944.7,3944.6,5.89364404]
["bitfinex","ETHUSD",1760921722583,1e-08,3944.7,3944.6,5.53214404]
["bitfinex","ETHUSD",1760921724500,1e-08,3944.7,3944.6,4.39151129]
["bitfinex","ETHUSD",1760921724705,0.46300001,3944.7,3944.6,2.66351129]
["bitfinex","ETHUSD",1760921725840,1e-08,3944.7,3944.6,2.66351129]
["bitfinex","ETHUSD",1760921726205,1e-08,3944.7,3944.6,2.6888624]
["bitfinex","ETHUSD",1760921726702,1e-08,3944.7,3944.6,4.4168624]
["bitfinex","ETHUSD",1760921726901,1e-08,3944.7,3944.6,6.10717026]
["bitfinex","ETHUSD",1760921727137,1e-08,3944.7,3944.6,6.08181915]
["bitfinex","ETHUSD",1760921728423,1e-08,3944.7,3944.6,5.72031915]
["bitfinex","ETHUSD",1760921729035,1e-08,3944.7,3944.6,5.08671915]
["bitfinex","ETHUSD",1760921731210,1e-08,3944.7,3944.6,4.39151129]
["bitfinex","ETHUSD",1760921733635,1e-08,3944.7,3944.6,4.4168624]
["bitfinex","ETHUSD",1760921734209,1e-08,3944.7,3944.6,4.39151129]
["bitfinex","ETHUSD",1760921734440,1e-08,3944.7,3944.6,4.4168624]
["bitfinex","ETHUSD",1760921734738,1e-08,3944.7,3944.6,4.39151129]
["bitfinex","ETHUSD",1760921734943,1e-08,3944.7,3944.6,5.08418404]
["bitfinex","ETHUSD",1760921736705,1e-08,3944.7,3944.6,5.10953515]
["bitfinex","ETHUSD",1760921737342,0.43070001,3944.7,3944.6,4.39151129]
["bitfinex","ETHUSD",1760921737528,0.43070001,3944.7,3944.6,2.66351129]
["bitfinex","ETHUSD",1760921739211,0.55710001,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1760921740457,1e-08,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1760921742557,1e-08,3944.7,3944.6,2.66351129]
["bitfinex","ETHUSD",1760921742759,1e-08,3944.7,3944.6,3.21953552]
["bitfinex","ETHUSD",1760921745728,1e-08,3944.7,3944.6,3.58103552]
["bitfinex","ETHUSD",1760921745925,1e-08,3944.7,3944.6,3.87848663]
["bitfinex","ETHUSD",1760921746155,1e-08,3944.7,3944.6,5.96798663]
["bitfinex","ETHUSD",1760921746462,1e-08,3944.7,3944.6,5.94263552]
["bitfinex","ETHUSD",1760921746853,1e-08,3944.7,3944.6,5.58113552]
["bitfinex","ETHUSD",1760921747980,1e-08,3944.7,3944.6,3.21953552]
["bitfinex","ETHUSD",1760921748137,0.43070001,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1760921748333,1e-08,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1760921748532,1e-08,3944.7,3944.6,2.89861129]
["bitfinex","ETHUSD",1760921748761,1e-08,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1760921751335,0.43070001,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1760921751536,1e-08,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1760921751749,1e-08,3944.7,3944.6,3.04434552]
["bitfinex","ETHUSD",1760921752555,1e-08,3944.7,3944.6,3.06969663]
["bitfinex","ETHUSD",1760921752748,1e-08,3944.7,3944.6,3.04434552]
["bitfinex","ETHUSD",1760921752956,0.43070001,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1760921753781,1e-08,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1760921754284,0.43070001,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1760921754650,1e-08,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1760921755977,1e-08,3944.7,3944.6,3.17071129]
["bitfinex","ETHUSD",1760921756277,0.001,3945.1,3945.0,7.57045424]
["bitfinex","ETHUSD",1760921756465,0.001,3945.1,3945.0,4.89645424]
["bitfinex","ETHUSD",1760921756771,0.001,3945.1,3945.0,17.45390803]
["bitfinex","ETHUSD",1760921756977,0.001,3945.1,3945.0,17.42855949]
["bitfinex","ETHUSD",1760921757460,0.001,3945.5,3945.4,3.16819725]
["bitfinex","ETHUSD",1760921757782,0.001,3945.5,3945.4,4.92154322]
["bitfinex","ETHUSD",1760921758112,0.001,3945.5,3945.4,5.02259725]
["bitfinex","ETHUSD",1760921758878,0.001,3945.5,3945.4,5.04794322]
["bitfinex","ETHUSD",1760921759979,0.001,3945.5,3945.4,5.40944322]
["bitfinex","ETHUSD",1760921760272,0.001,3945.5,3945.4,6.39555517]
["bitfinex","ETHUSD",1760921760679,1.16028884,3948.0,3945.4,6.39555517]
["bitfinex","ETHUSD",1760921760680,0.6603,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760921760973,0.2296,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760921761176,0.2296,3947.3,3947.2,2.68517583]
["bitfinex","ETHUSD",1760921761379,0.2229,3947.8,3947.5,2.53324889]
["bitfinex","ETHUSD",1760921761552,0.2229,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760921762095,0.2229,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760921762300,0.5571,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1760921763398,0.2229,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1760921764094,0.6536,3948.6,3947.7,2.3616]
["bitfinex","ETHUSD",1760921764297,0.2229,3947.8,3947.1,0.1874]
["bitfinex","ETHUSD",1760921764499,0.4307,3948.5,3948.3,2.53267489]
["bitfinex","ETHUSD",1760921764685,0.4307,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760921765088,0.4307,3948.4,3948.1,2.53281094]
["bitfinex","ETHUSD",1760921765400,0.4379,3948.3,3947.8,2.53304336]
["bitfinex","ETHUSD",1760921765657,0.2278,3947.9,3946.8,0.1874]
["bitfinex","ETHUSD",1760921765821,0.2278,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760921766107,0.4379,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760921766289,0.4379,3947.6,3946.1,12.53210525]
["bitfinex","ETHUSD",1760921766610,0.4379,3947.5,3947.0,2.53350982]
["bitfinex","ETHUSD",1760921766910,0.4379,3947.4,3945.8,1.728]
["bitfinex","ETHUSD",1760921767214,0.001,3947.8,3945.3,3.07021254]
["bitfinex","ETHUSD",1760921767215,0.4379,3947.3,3945.3,3.07021254]
["bitfinex","ETHUSD",1760921767382,0.4379,3947.2,3946.4,2.53394577]
["bitfinex","ETHUSD",1760921767570,0.4379,3947.1,3945.5,0.6336]
["bitfinex","ETHUSD",1760921767770,0.2278,3946.5,3946.4,2.53391682]
["bitfinex","ETHUSD",1760921768105,0.6657,3946.5,3946.4,2.53391682]
["bitfinex","ETHUSD",1760921768481,0.6657,3946.5,3945.4,1.01145792]
["bitfinex","ETHUSD",1760921768482,0.6657,3946.5,3946.3,0.02534019]
["bitfinex","ETHUSD",1760921768685,0.4379,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760921768915,0.4379,3946.4,3944.0,2.72285766]
["bitfinex","ETHUSD",1760921769096,0.4379,3946.4,3944.7,2.53504702]
["bitfinex","ETHUSD",1760921769097,2.97185878,3946.4,3944.7,2.53504702]
["bitfinex","ETHUSD",1760921769413,0.4379,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760921769614,0.2278,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760921769968,0.4379,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760921770211,0.4379,3946.7,3946.4,2.53395499]
["bitfinex","ETHUSD",1760921770212,0.2278,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760921770568,0.6657,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760921770911,0.6657,3947.0,3946.4,2.53389189]
["bitfinex","ETHUSD",1760921771071,0.2278,3947.0,3946.5,2.53383584]
["bitfinex","ETHUSD",1760921771275,0.4379,3946.9,3946.6,2.53381831]
["bitfinex","ETHUSD",1760921771471,0.4379,3946.8,3944.8,0.2537047]
["bitfinex","ETHUSD",1760921771702,2.53378164,3946.7,3944.9,2.5349185]
["bitfinex","ETHUSD",1760921772020,2.53378164,3946.7,3944.6,0.3635]
["bitfinex","ETHUSD",1760921772021,0.4288,3946.6,3945.1,0.6336]
["bitfinex","ETHUSD",1760921772311,0.4288,3946.5,3945.0,1.728]
["bitfinex","ETHUSD",1760921772471,0.4288,3946.4,3945.8,2.53433598]
["bitfinex","ETHUSD",1760921772671,0.2286,3945.9,3945.8,2.53433598]
["bitfinex","ETHUSD",1760921772868,0.6574,3945.9,3945.3,2.53466102]
["bitfinex","ETHUSD",1760921773248,0.4288,3945.8,3945.2,2.53472143]
["bitfinex","ETHUSD",1760921773425,0.1264,3945.5,3945.2,2.53472143]
["bitfinex","ETHUSD",1760921773718,0.4288,3945.4,3944.8,0.1264]
["bitfinex","ETHUSD",1760921773886,0.2286,3944.9,3944.8,2.66138276]
["bitfinex","ETHUSD",1760921774795,0.2286,3945.2,3945.1,2.53474474]
["bitfinex","ETHUSD",1760921774996,0.6574,3945.2,3945.1,2.53474474]
["bitfinex","ETHUSD",1760921775697,0.6574,3945.2,3944.8,0.1264]
["bitfinex","ETHUSD",1760921775903,0.2286,3945.2,3945.0,2.53479956]
["bitfinex","ETHUSD",1760921776124,0.4288,3945.1,3944.9,2.53485608]
["bitfinex","ETHUSD",1760921776287,0.2286,3945.2,3945.0,2.53485424]
["bitfinex","ETHUSD",1760921777022,0.5552,3945.5,3944.8,2.66137994]
["bitfinex","ETHUSD",1760921777256,0.4288,3945.4,3945.1,2.53476254]
["bitfinex","ETHUSD",1760921777523,0.4288,3945.3,3944.8,0.1264]
["bitfinex","ETHUSD",1760921777734,2.65794757,3945.6,3944.8,2.66133063]
["bitfinex","ETHUSD",1760921777940,0.1264,3945.0,3944.6,0.002]
["bitfinex","ETHUSD",1760921778305,0.4288,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1760921780919,2.96372479,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1760921781108,2.53481815,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1760921781306,1.85477616,3945.6,3944.7,2.53504702]
["bitfinex","ETHUSD",1760921781307,0.4288,3945.2,3944.7,2.53504702]
["bitfinex","ETHUSD",1760921781498,0.4288,3945.1,3944.7,2.53504702]
["bitfinex","ETHUSD",1760921781703,0.4288,3945.0,3944.7,2.53504702]
["bitfinex","ETHUSD",1760921781895,0.4288,3945.3,3944.6,0.02735111]
["bitfinex","ETHUSD",1760921782129,0.4288,3945.3,3944.9,2.53485673]
["bitfinex","ETHUSD",1760921782311,0.8263806,3945.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760921782514,0.4288,3945.8,3945.4,2.53457609]
["bitfinex","ETHUSD",1760921782794,0.4288,3945.8,3944.6,0.002]
["bitfinex","ETHUSD",1760921782795,0.4288,3945.7,3944.6,0.002]
["bitfinex","ETHUSD",1760921783000,0.4288,3945.7,3944.9,2.53490097]
["bitfinex","ETHUSD",1760921783242,0.74797516,3945.6,3944.6,0.002]
["bitfinex","ETHUSD",1760921783400,0.4288,3945.6,3944.6,0.002]
["bitfinex","ETHUSD",1760921783600,6.11151,3945.3,3944.6,0.002]
["bitfinex","ETHUSD",1760921783813,0.4288,3945.6,3944.6,0.002]
["bitfinex","ETHUSD",1760921783814,2.53460616,3945.4,3944.6,0.002]
["bitfinex","ETHUSD",1760921784046,0.4288,3945.2,3944.6,0.002]
["bitfinex","ETHUSD",1760921784344,0.4288,3945.2,3944.7,2.53499103]
["bitfinex","ETHUSD",1760921784580,0.4288,3945.1,3944.8,2.53495467]
["bitfinex","ETHUSD",1760921784708,0.4288,3945.0,3944.6,0.002]
["bitfinex","ETHUSD",1760921785339,2.53464677,3945.4,3944.6,0.002]
["bitfinex","ETHUSD",1760921785340,0.4288,3944.9,3944.6,2.53711066]
["bitfinex","ETHUSD",1760921786098,0.4288,3944.9,3944.7,2.53503974]
["bitfinex","ETHUSD",1760921786298,0.4288,3945.4,3944.6,0.002]
["bitfinex","ETHUSD",1760921786497,0.4288,3944.8,3944.6,2.53707992]
["bitfinex","ETHUSD",1760921786741,1.728,3945.7,3944.7,2.53504702]
["bitfinex","ETHUSD",1760921786947,0.4288,3945.1,3944.7,2.53504702]
["bitfinex","ETHUSD",1760921787100,2.53459831,3945.4,3944.6,2.53710035]
["bitfinex","ETHUSD",1760921787300,0.4288,3945.0,3944.6,0.002]
["bitfinex","ETHUSD",1760921787512,0.4288,3944.9,3944.6,0.002]
["bitfinex","ETHUSD",1760921787912,0.04417917,3945.8,3944.6,2.53710571]
["bitfinex","ETHUSD",1760921787913,0.4288,3944.8,3944.6,2.53710571]
["bitfinex","ETHUSD",1760921788112,0.4288,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760921788512,2.1568,3945.4,3944.7,2.53504702]
["bitfinex","ETHUSD",1760921788710,2.96340261,3945.4,3944.6,2.53710837]
["bitfinex","ETHUSD",1760921788933,0.4288,3945.3,3944.6,0.002]
["bitfinex","ETHUSD",1760921789133,2.53472574,3945.2,3944.6,0.002]
["bitfinex","ETHUSD",1760921789437,0.29635257,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1760921789607,0.72515257,3945.1,3944.6,0.002]
["bitfinex","ETHUSD",1760921789808,2.53504702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760921790207,2.96384702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760921790644,0.4288,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760921790941,2.96384702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760921791732,0.4288,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760921792658,0.39762045,3945.4,3944.6,0.002]
["bitfinex","ETHUSD",1760921792950,0.1264,3944.7,3944.6,2.5371001]
["bitfinex","ETHUSD",1760921794469,0.1264,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1760921794760,0.67198306,3947.2,3944.9,2.5349185]
["bitfinex","ETHUSD",1760921794906,0.39752527,3946.7,3945.0,12.87575034]
["bitfinex","ETHUSD",1760921795106,0.4288,3946.8,3945.0,12.87575034]
["bitfinex","ETHUSD",1760921795107,0.4288,3946.8,3945.1,0.3615]
["bitfinex","ETHUSD",1760921795307,0.27197384,3947.0,3945.3,2.53466149]
["bitfinex","ETHUSD",1760921795514,0.27197384,3947.0,3946.3,2.5339869]
["bitfinex","ETHUSD",1760921795719,0.27197384,3947.0,3946.4,2.53395499]
["bitfinex","ETHUSD",1760921796236,1.728,3946.9,3946.4,2.53395499]
["bitfinex","ETHUSD",1760921796437,0.27197384,3947.0,3946.2,0.02534083]
["bitfinex","ETHUSD",1760921796654,0.2278,3947.0,3946.7,2.53375657]
["bitfinex","ETHUSD",1760921797028,0.53735828,3947.3,3946.2,0.02534083]
["bitfinex","ETHUSD",1760921797337,0.4563,3947.4,3946.9,2.5336261]
["bitfinex","ETHUSD",1760921797539,0.4563,3947.3,3946.9,2.5336261]
["bitfinex","ETHUSD",1760921797739,2.53356634,3947.1,3945.2,0.6336]
["bitfinex","ETHUSD",1760921797910,3.22992,3946.9,3945.4,2.53459725]
["bitfinex","ETHUSD",1760921798112,0.2191,3946.8,3946.1,2.53409131]
["bitfinex","ETHUSD",1760921798942,0.2191,3946.8,3946.2,2.5340782]
["bitfinex","ETHUSD",1760921799146,0.2191,3946.8,3945.3,0.59766]
["bitfinex","ETHUSD",1760921799343,2.53382658,3946.6,3945.7,2.53434776]
["bitfinex","ETHUSD",1760921799644,2.761,3946.6,3945.9,2.53427202]
["bitfinex","ETHUSD",1760921799845,2.53383713,3946.6,3945.4,2.53455068]
["bitfinex","ETHUSD",1760921800011,2.9901912,3946.5,3945.4,2.53455068]
["bitfinex","ETHUSD",1760921800213,0.4563,3946.5,3945.8,2.53431306]
["bitfinex","ETHUSD",1760921800443,0.99418398,3946.5,3945.8,2.53431306]
["bitfinex","ETHUSD",1760921800757,0.99418398,3946.5,3944.9,2.53490791]
["bitfinex","ETHUSD",1760921800758,0.4563,3946.4,3944.8,0.3615]
["bitfinex","ETHUSD",1760921800954,0.2191,3945.9,3945.3,2.53464346]
["bitfinex","ETHUSD",1760921801120,0.2191,3945.9,3944.8,2.89648249]
["bitfinex","ETHUSD",1760921801316,0.2191,3945.9,3945.6,2.53446497]
["bitfinex","ETHUSD",1760921801825,0.2191,3945.9,3945.5,0.002]
["bitfinex","ETHUSD",1760921802026,0.67198306,3946.6,3945.5,0.002]
["bitfinex","ETHUSD",1760921802225,0.5381004,3946.6,3945.5,0.002]
["bitfinex","ETHUSD",1760921802446,0.85376647,3946.7,3945.5,0.002]
["bitfinex","ETHUSD",1760921802447,0.9944004,3946.7,3946.1,2.53410841]
["bitfinex","ETHUSD",1760921802614,0.5381004,3946.6,3946.1,2.53410841]
["bitfinex","ETHUSD",1760921803011,0.4563,3946.6,3946.1,2.53410841]
["bitfinex","ETHUSD",1760921803251,0.4563,3946.5,3945.5,0.002]
["bitfinex","ETHUSD",1760921803451,2.53396031,3946.4,3945.5,0.002]
["bitfinex","ETHUSD",1760921803628,0.53808762,3946.3,3945.5,0.002]
["bitfinex","ETHUSD",1760921803825,0.99438762,3946.3,3945.5,0.002]
["bitfinex","ETHUSD",1760921804036,12.814348,3946.2,3945.5,0.002]
["bitfinex","ETHUSD",1760921804261,0.2191,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760921804554,2.872925,3946.3,3945.5,0.002]
["bitfinex","ETHUSD",1760921804720,0.2191,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1760921804916,0.53795965,3946.1,3945.5,2.53652284]
["bitfinex","ETHUSD",1760921805130,0.53795965,3946.2,3945.6,2.53441993]
["bitfinex","ETHUSD",1760921805324,0.1264,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760921805528,0.1264,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760921807064,0.1264,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760921807365,0.5827,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760921807562,0.1264,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760921807952,0.1264,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760921808463,0.1264,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760921808773,0.1264,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760921809466,0.1264,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760921809824,0.1264,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760921810226,0.1264,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760921811525,0.1264,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760921811725,0.1264,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760921815361,0.53814748,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760921815521,0.39748517,3946.7,3946.1,2.53411178]
["bitfinex","ETHUSD",1760921815522,0.53820641,3946.5,3946.1,2.53411178]
["bitfinex","ETHUSD",1760921815724,0.26326798,3946.8,3945.5,0.002]
["bitfinex","ETHUSD",1760921815725,0.4563,3946.4,3945.5,0.002]
["bitfinex","ETHUSD",1760921816042,15.249155,3946.3,3945.5,0.002]
["bitfinex","ETHUSD",1760921816253,9.301484,3946.1,3945.6,2.53445816]
["bitfinex","ETHUSD",1760921816555,0.4563,3946.0,3945.7,2.53439814]
["bitfinex","ETHUSD",1760921816757,0.6754,3945.9,3945.6,2.53445176]
["bitfinex","ETHUSD",1760921817055,0.4563,3945.8,3945.6,2.53445176]
["bitfinex","ETHUSD",1760921817258,0.4563,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1760921817648,0.4563,3945.8,3945.6,2.53446877]
["bitfinex","ETHUSD",1760921818554,0.2191,3945.9,3945.6,2.53446877]
["bitfinex","ETHUSD",1760921818759,0.6754,3945.9,3945.6,2.53446877]
["bitfinex","ETHUSD",1760921818961,0.5382214,3946.2,3945.9,2.5342271]
["bitfinex","ETHUSD",1760921819157,0.9945214,3946.5,3946.0,2.53421144]
["bitfinex","ETHUSD",1760921819362,0.63257522,3946.4,3946.0,2.53421144]
["bitfinex","ETHUSD",1760921819556,1.17079662,3946.4,3945.9,2.53427029]
["bitfinex","ETHUSD",1760921819758,0.4563,3946.3,3945.5,2.53647747]
["bitfinex","ETHUSD",1760921819958,0.9945214,3946.3,3945.5,2.53647747]
["bitfinex","ETHUSD",1760921820340,0.5382214,3946.2,3945.6,2.53446877]
["bitfinex","ETHUSD",1760921820845,0.001,3945.8,3945.7,2.53438965]
["bitfinex","ETHUSD",1760921823729,0.001,3945.8,3945.6,2.53441177]
["bitfinex","ETHUSD",1760921823950,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921824738,0.001,3945.8,3945.6,2.53443928]
["bitfinex","ETHUSD",1760921824934,0.001,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1760921825152,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921829266,0.5392214,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921829472,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921830073,0.5392214,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921830280,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921830876,0.5392214,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921831181,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921831875,0.5392214,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921832178,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921832766,0.5392214,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921832957,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921833361,0.5392214,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921833978,0.1274,3945.8,3945.7,3.40299819]
["bitfinex","ETHUSD",1760921835170,0.1274,3945.8,3945.5,2.53653199]
["bitfinex","ETHUSD",1760921835171,0.1274,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1760921835370,0.1274,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921835890,0.001,3945.8,3945.7,2.89590454]
["bitfinex","ETHUSD",1760921836461,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921836973,0.001,3945.8,3945.7,2.89590454]
["bitfinex","ETHUSD",1760921837183,0.001,3945.8,3945.7,3.43914795]
["bitfinex","ETHUSD",1760921838000,0.001,3945.8,3945.7,3.07764795]
["bitfinex","ETHUSD",1760921838599,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921839193,0.9999214,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921839801,0.5392214,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921840304,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921841871,0.001,3945.8,3945.6,2.53443932]
["bitfinex","ETHUSD",1760921841872,0.4617,3945.8,3945.6,2.53443932]
["bitfinex","ETHUSD",1760921842067,0.4607,3945.7,3945.6,2.53443932]
["bitfinex","ETHUSD",1760921842267,0.4607,3945.7,3945.5,0.002]
["bitfinex","ETHUSD",1760921842501,0.4607,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760921842670,0.9989214,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760921843382,0.4607,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760921844106,0.9989214,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760921844485,0.5382214,3945.7,3945.5,2.53653301]
["bitfinex","ETHUSD",1760921844688,0.5382214,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760921845311,0.9989214,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760921845721,0.4607,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760921845922,0.9989214,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760921846079,0.001,3945.8,3945.5,2.53653301]
["bitfinex","ETHUSD",1760921846080,0.001,3945.8,3945.6,2.53446877]
["bitfinex","ETHUSD",1760921846281,0.1264,3945.6,3945.5,0.2556533]
["bitfinex","ETHUSD",1760921846514,0.1264,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760921847320,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921851646,0.4617,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921851934,0.4617,3945.8,3945.5,2.53652938]
["bitfinex","ETHUSD",1760921851935,0.1264,3945.7,3945.5,0.002]
["bitfinex","ETHUSD",1760921852150,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921852351,0.54250914,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921852650,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921853340,0.54250914,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921853509,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921853839,0.54250914,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921854639,0.66890914,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1760921854935,0.66890914,3945.8,3945.6,2.53446877]
["bitfinex","ETHUSD",1760921855150,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921870966,1.0038417,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921871555,0.5424417,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921872258,0.1264,3945.7,3945.5,0.002]
["bitfinex","ETHUSD",1760921872568,0.1264,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1760921879262,0.5878,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1760921879681,0.1264,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1760921883781,0.1264,3945.7,3945.6,3.07691047]
["bitfinex","ETHUSD",1760921885353,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921885354,0.5424417,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921885549,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921885755,0.5424417,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921886606,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921887512,0.001,3945.8,3945.7,3.71079693]
["bitfinex","ETHUSD",1760921887917,0.001,3945.8,3945.7,5.43879693]
["bitfinex","ETHUSD",1760921888086,0.001,3945.8,3945.7,5.56519693]
["bitfinex","ETHUSD",1760921891512,0.4366,3945.8,3945.6,0.5424417]
["bitfinex","ETHUSD",1760921891675,0.4366,3945.8,3945.5,0.002]
["bitfinex","ETHUSD",1760921891676,8.27513104,3945.7,3945.5,0.002]
["bitfinex","ETHUSD",1760921891873,0.54125504,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760921892106,0.4351,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1760921892605,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760921895330,0.001,3945.8,3945.7,3.46826161]
["bitfinex","ETHUSD",1760921895638,0.001,3945.8,3945.7,5.19626161]
["bitfinex","ETHUSD",1760921895842,0.001,3945.8,3945.7,9.72614976]
["bitfinex","ETHUSD",1760921896047,0.001,3945.8,3945.7,10.08764976]
["bitfinex","ETHUSD",1760921896451,0.001,3945.8,3945.7,9.72614976]
["bitfinex","ETHUSD",1760921896750,0.001,3945.8,3945.7,5.7118928]
["bitfinex","ETHUSD",1760921896918,0.001,3945.8,3945.7,6.0733928]
["bitfinex","ETHUSD",1760921897340,0.001,3945.8,3945.7,10.08764976]
["bitfinex","ETHUSD",1760921897738,0.001,3945.8,3945.7,10.72124976]
["bitfinex","ETHUSD",1760921900471,0.001,3946.6,3946.5,4.26189078]
["bitfinex","ETHUSD",1760921900618,0.001,3946.6,3946.5,12.2904047]
["bitfinex","ETHUSD",1760921900930,0.001,3946.6,3946.5,12.6519047]
["bitfinex","ETHUSD",1760921901657,0.001,3946.6,3946.5,12.7783047]
["bitfinex","ETHUSD",1760921901860,0.001,3946.6,3946.5,13.4119047]
["bitfinex","ETHUSD",1760921902017,0.001,3946.6,3946.5,15.02390304]
["bitfinex","ETHUSD",1760921902725,0.001,3946.6,3946.5,15.45900304]
["bitfinex","ETHUSD",1760921903815,0.001,3946.6,3946.5,11.44474608]
["bitfinex","ETHUSD",1760921905151,0.001,3946.6,3946.5,15.45900304]
["bitfinex","ETHUSD",1760921905554,0.001,3946.6,3946.5,19.27900304]
["bitfinex","ETHUSD",1760921906143,0.001,3947.0,3946.9,4.26163399]
["bitfinex","ETHUSD",1760921906345,0.001,3947.0,3946.9,9.19158652]
["bitfinex","ETHUSD",1760921906545,0.4351,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760921907254,0.2256,3948.8,3948.6,0.4351]
["bitfinex","ETHUSD",1760921907554,0.2256,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760921907755,0.6607,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760921910071,0.6607,3948.8,3948.7,2.23247904]
["bitfinex","ETHUSD",1760921911573,0.6607,3948.8,3947.9,1.728]
["bitfinex","ETHUSD",1760921911773,0.2256,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760921912361,0.6607,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760921912877,0.6607,3948.8,3948.7,3.29393224]
["bitfinex","ETHUSD",1760921915674,0.2256,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760921915879,0.2256,3949.4,3949.3,6.54635125]
["bitfinex","ETHUSD",1760921916202,0.2256,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760921916356,0.6704,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760921917776,0.6704,3950.1,3949.4,2.53197125]
["bitfinex","ETHUSD",1760921918078,0.6704,3950.1,3948.7,3.03247414]
["bitfinex","ETHUSD",1760921918079,0.1264,3949.4,3948.9,0.1264]
["bitfinex","ETHUSD",1760921918279,0.1264,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760921918888,0.5712,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760921919355,13.332025,3950.5,3949.4,0.50642759]
["bitfinex","ETHUSD",1760921919556,0.05,3952.5,3949.4,0.50642759]
["bitfinex","ETHUSD",1760921919557,1.79026438,3952.6,3952.2,2.53023632]
["bitfinex","ETHUSD",1760921919854,0.7995,3952.6,3952.1,4.01425696]
["bitfinex","ETHUSD",1760921920058,0.4448,3952.5,3951.0,0.6336]
["bitfinex","ETHUSD",1760921920384,0.2283,3952.6,3952.2,0.7608063]
["bitfinex","ETHUSD",1760921920385,0.4448,3952.4,3952.2,0.7608063]
["bitfinex","ETHUSD",1760921920556,0.4448,3952.3,3951.7,2.53052273]
["bitfinex","ETHUSD",1760921920763,0.2283,3951.8,3951.7,2.53052273]
["bitfinex","ETHUSD",1760921921073,0.6731,3951.8,3951.7,2.53052273]
["bitfinex","ETHUSD",1760921921468,0.4448,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760921921694,0.4448,3952.5,3951.6,0.0253062]
["bitfinex","ETHUSD",1760921921996,0.4448,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1760921922192,0.4448,3952.5,3952.2,2.5301786]
["bitfinex","ETHUSD",1760921922395,0.4448,3952.4,3952.0,2.53031941]
["bitfinex","ETHUSD",1760921922697,0.4448,3952.3,3951.0,2.5310048]
["bitfinex","ETHUSD",1760921922869,0.2283,3952.6,3951.8,2.53042947]
["bitfinex","ETHUSD",1760921923074,0.2283,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760921923282,0.4448,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760921923714,0.4448,3952.2,3951.9,2.53042018]
["bitfinex","ETHUSD",1760921924012,0.4448,3952.1,3952.0,2.53034656]
["bitfinex","ETHUSD",1760921924374,0.2283,3952.6,3952.2,2.53017301]
["bitfinex","ETHUSD",1760921924774,0.4448,3952.5,3952.2,2.53017301]
["bitfinex","ETHUSD",1760921925007,0.4448,3952.4,3950.8,0.71318]
["bitfinex","ETHUSD",1760921925196,0.4448,3952.3,3951.8,2.53048909]
["bitfinex","ETHUSD",1760921925395,0.4448,3952.2,3951.8,2.53048909]
["bitfinex","ETHUSD",1760921925604,0.4448,3952.1,3951.9,2.53042703]
["bitfinex","ETHUSD",1760921925779,0.2283,3952.6,3951.1,0.307478]
["bitfinex","ETHUSD",1760921925780,0.4448,3952.0,3951.1,0.307478]
["bitfinex","ETHUSD",1760921926127,0.2283,3951.9,3951.8,2.53048447]
["bitfinex","ETHUSD",1760921926292,0.6731,3951.9,3951.8,2.53048447]
["bitfinex","ETHUSD",1760921926617,0.6731,3951.9,3951.0,2.5310048]
["bitfinex","ETHUSD",1760921926814,0.6731,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760921927113,0.6731,3951.9,3951.7,2.53054923]
["bitfinex","ETHUSD",1760921927427,0.4448,3951.8,3950.9,2.53106887]
["bitfinex","ETHUSD",1760921927623,0.4448,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760921928096,0.4448,3951.8,3950.9,2.53106887]
["bitfinex","ETHUSD",1760921928303,0.4448,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760921929216,0.4448,3951.8,3950.4,2.70543205]
["bitfinex","ETHUSD",1760921929419,0.2283,3951.9,3951.0,2.53094876]
["bitfinex","ETHUSD",1760921929712,0.1264,3951.6,3951.0,2.65734876]
["bitfinex","ETHUSD",1760921929926,0.1264,3951.6,3951.2,2.53086714]
["bitfinex","ETHUSD",1760921930278,0.5712,3951.6,3951.4,2.53069544]
["bitfinex","ETHUSD",1760921930705,0.5712,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760921931101,0.5712,3951.6,3951.4,2.53074557]
["bitfinex","ETHUSD",1760921931333,0.4448,3951.5,3951.0,0.1264]
["bitfinex","ETHUSD",1760921931749,0.4448,3951.4,3951.0,0.1264]
["bitfinex","ETHUSD",1760921932239,0.4448,3951.4,3951.2,2.53082222]
["bitfinex","ETHUSD",1760921932444,0.1264,3951.6,3951.0,0.1264]
["bitfinex","ETHUSD",1760921932445,0.4448,3951.3,3951.0,0.1264]
["bitfinex","ETHUSD",1760921932643,0.4448,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760921933232,0.4448,3951.3,3951.0,0.1264]
["bitfinex","ETHUSD",1760921933543,0.4448,3951.2,3951.1,2.53090047]
["bitfinex","ETHUSD",1760921933748,0.4448,3951.2,3950.6,0.5712]
["bitfinex","ETHUSD",1760921933950,0.1264,3950.6,3949.9,0.1264]
["bitfinex","ETHUSD",1760921934153,0.1264,3950.4,3949.9,0.1264]
["bitfinex","ETHUSD",1760921934328,0.4448,3950.5,3949.6,0.76125805]
["bitfinex","ETHUSD",1760921934654,0.4448,3950.5,3949.6,2.53188698]
["bitfinex","ETHUSD",1760921934655,0.1264,3949.9,3949.6,2.53188698]
["bitfinex","ETHUSD",1760921934973,0.6731,3949.8,3949.2,0.1264]
["bitfinex","ETHUSD",1760921935124,0.6731,3949.8,3948.6,0.002]
["bitfinex","ETHUSD",1760921935323,0.1264,3949.5,3948.9,0.1264]
["bitfinex","ETHUSD",1760921935564,0.5712,3949.5,3948.9,0.1264]
["bitfinex","ETHUSD",1760921935718,0.5712,3949.5,3949.1,2.5322155]
["bitfinex","ETHUSD",1760921935918,0.4448,3949.4,3949.1,2.5322155]
["bitfinex","ETHUSD",1760921936114,0.4448,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760921936315,0.4448,3949.4,3948.9,2.65870109]
["bitfinex","ETHUSD",1760921936628,0.5712,3949.3,3949.0,2.53226703]
["bitfinex","ETHUSD",1760921936944,0.5712,3949.3,3949.1,2.53220047]
["bitfinex","ETHUSD",1760921937113,0.1264,3949.3,3949.0,0.4448]
["bitfinex","ETHUSD",1760921937313,0.4448,3949.2,3949.0,0.4448]
["bitfinex","ETHUSD",1760921937518,0.4448,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760921938433,0.1264,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760921941586,0.1264,3949.3,3949.2,3.04852204]
["bitfinex","ETHUSD",1760921942171,0.4448,3950.6,3949.9,2.53165655]
["bitfinex","ETHUSD",1760921942373,0.2283,3950.7,3949.6,0.4607]
["bitfinex","ETHUSD",1760921942571,0.6731,3950.7,3949.7,2.55715623]
["bitfinex","ETHUSD",1760921942788,0.6731,3950.7,3949.6,0.4607]
["bitfinex","ETHUSD",1760921942789,0.6731,3950.7,3950.4,2.5313846]
["bitfinex","ETHUSD",1760921943006,0.6731,3950.7,3949.6,2.9925421]
["bitfinex","ETHUSD",1760921943007,0.2283,3950.7,3950.5,2.53129277]
["bitfinex","ETHUSD",1760921943166,0.2283,3950.7,3950.1,0.1741]
["bitfinex","ETHUSD",1760921943167,0.4448,3950.6,3950.1,2.53157987]
["bitfinex","ETHUSD",1760921943491,0.4448,3950.5,3950.3,2.5314032]
["bitfinex","ETHUSD",1760921943661,0.4448,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1760921943857,0.2283,3950.7,3949.7,0.29925421]
["bitfinex","ETHUSD",1760921944085,0.2283,3950.7,3950.4,2.53133383]
["bitfinex","ETHUSD",1760921944285,0.2283,3950.7,3949.7,0.75995421]
["bitfinex","ETHUSD",1760921944482,0.2283,3950.7,3950.5,2.53132223]
["bitfinex","ETHUSD",1760921944759,0.2283,3950.7,3950.5,2.53131747]
["bitfinex","ETHUSD",1760921945093,0.4446,3950.6,3949.7,0.29925421]
["bitfinex","ETHUSD",1760921945297,3.861,3951.1,3950.4,2.53138922]
["bitfinex","ETHUSD",1760921945482,1.9631,3951.1,3950.3,2.70554203]
["bitfinex","ETHUSD",1760921945684,1.9631,3951.1,3950.4,2.53137244]
["bitfinex","ETHUSD",1760921945886,2.22627095,3951.0,3950.5,2.5313116]
["bitfinex","ETHUSD",1760921946195,0.4446,3950.9,3950.4,2.53138922]
["bitfinex","ETHUSD",1760921946397,0.4446,3950.8,3950.4,2.53138922]
["bitfinex","ETHUSD",1760921946573,0.4446,3950.7,3950.4,2.53138922]
["bitfinex","ETHUSD",1760921946994,0.6797,3951.1,3950.4,2.53138922]
["bitfinex","ETHUSD",1760921947195,0.6797,3951.1,3950.5,2.53132053]
["bitfinex","ETHUSD",1760921947400,0.74596942,3951.1,3950.1,0.1741]
["bitfinex","ETHUSD",1760921947600,0.4446,3951.0,3950.1,0.1741]
["bitfinex","ETHUSD",1760921947806,0.4446,3951.0,3950.4,2.53136681]
["bitfinex","ETHUSD",1760921948123,0.4446,3951.0,3950.1,0.1741]
["bitfinex","ETHUSD",1760921948124,21.576293,3950.9,3949.1,0.0992]
["bitfinex","ETHUSD",1760921948401,1.18839997,3950.8,3949.2,2.53215841]
["bitfinex","ETHUSD",1760921948579,0.4446,3950.7,3950.0,2.53158265]
["bitfinex","ETHUSD",1760921948899,0.4446,3950.7,3950.1,2.5315503]
["bitfinex","ETHUSD",1760921949104,0.4446,3950.7,3949.7,2.53183593]
["bitfinex","ETHUSD",1760921949277,0.4446,3951.0,3949.8,2.81025628]
["bitfinex","ETHUSD",1760921949480,0.4446,3951.0,3949.9,0.4355]
["bitfinex","ETHUSD",1760921949974,0.4446,3951.0,3950.5,2.53127739]
["bitfinex","ETHUSD",1760921950171,0.2351,3951.1,3950.5,2.53127837]
["bitfinex","ETHUSD",1760921950375,0.6797,3951.1,3950.5,2.53127837]
["bitfinex","ETHUSD",1760921950576,1.1735538,3951.1,3950.7,2.53117627]
["bitfinex","ETHUSD",1760921950882,0.6797,3951.1,3950.7,2.53117627]
["bitfinex","ETHUSD",1760921951177,0.6797,3951.1,3950.2,0.1741]
["bitfinex","ETHUSD",1760921951178,0.2351,3951.1,3950.9,2.53101031]
["bitfinex","ETHUSD",1760921951369,0.2351,3951.1,3950.2,0.6096]
["bitfinex","ETHUSD",1760921951571,0.2351,3951.1,3950.8,2.53112156]
["bitfinex","ETHUSD",1760921951768,0.2351,3951.1,3950.2,0.1741]
["bitfinex","ETHUSD",1760921952001,0.2351,3951.1,3950.8,2.53111611]
["bitfinex","ETHUSD",1760921952206,0.1264,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760921952368,0.1264,3951.0,3950.3,0.1264]
["bitfinex","ETHUSD",1760921952771,0.1264,3951.0,3950.6,2.531209]
["bitfinex","ETHUSD",1760921952996,0.1264,3951.0,3950.5,2.53127289]
["bitfinex","ETHUSD",1760921953312,0.6544,3950.9,3950.6,2.53125682]
["bitfinex","ETHUSD",1760921953515,0.6544,3950.9,3950.2,0.1741]
["bitfinex","ETHUSD",1760921953711,0.1264,3950.7,3950.6,2.5312132]
["bitfinex","ETHUSD",1760921954684,0.5581,3950.7,3950.1,0.1264]
["bitfinex","ETHUSD",1760921954882,0.5581,3950.7,3950.1,2.65797603]
["bitfinex","ETHUSD",1760921955078,0.5581,3950.7,3950.4,2.53137259]
["bitfinex","ETHUSD",1760921955310,0.1264,3950.7,3950.5,2.531316]
["bitfinex","ETHUSD",1760921955727,0.1264,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760921956695,0.1264,3950.7,3950.5,2.53131271]
["bitfinex","ETHUSD",1760921957196,0.1264,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760921957608,0.5581,3950.7,3950.5,2.5313189]
["bitfinex","ETHUSD",1760921957803,0.1264,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760921958391,0.4317,3951.7,3950.6,0.96696081]
["bitfinex","ETHUSD",1760921958596,0.1264,3951.3,3951.2,2.53081797]
["bitfinex","ETHUSD",1760921958792,0.1264,3951.3,3950.6,3.49816693]
["bitfinex","ETHUSD",1760921958997,0.4317,3951.4,3951.0,2.53100352]
["bitfinex","ETHUSD",1760921959198,0.2283,3951.9,3950.6,0.50626081]
["bitfinex","ETHUSD",1760921959199,0.66,3951.9,3950.6,0.50626081]
["bitfinex","ETHUSD",1760921959393,1.53663818,3951.9,3950.6,0.4607]
["bitfinex","ETHUSD",1760921959597,0.54058565,3951.8,3951.2,2.53085868]
["bitfinex","ETHUSD",1760921959800,0.99605253,3951.9,3951.3,2.53080584]
["bitfinex","ETHUSD",1760921961219,0.99605253,3951.9,3951.4,2.53074427]
["bitfinex","ETHUSD",1760921961424,0.4317,3951.8,3950.8,0.4607]
["bitfinex","ETHUSD",1760921961621,0.2283,3951.9,3951.4,2.53074252]
["bitfinex","ETHUSD",1760921961827,0.2283,3951.9,3950.1,2.70563917]
["bitfinex","ETHUSD",1760921961828,0.2283,3951.9,3950.8,0.4607]
["bitfinex","ETHUSD",1760921962014,0.2283,3951.9,3951.5,2.53066935]
["bitfinex","ETHUSD",1760921962213,0.2283,3951.9,3951.4,2.53074431]
["bitfinex","ETHUSD",1760921962411,0.66,3951.9,3950.9,0.29918985]
["bitfinex","ETHUSD",1760921962615,0.66,3951.9,3951.5,2.53064854]
["bitfinex","ETHUSD",1760921962823,0.2283,3951.9,3951.6,2.53061963]
["bitfinex","ETHUSD",1760921963024,0.4317,3951.8,3950.9,0.29918985]
["bitfinex","ETHUSD",1760921963211,0.4317,3951.8,3951.2,2.53085679]
["bitfinex","ETHUSD",1760921963729,0.4317,3951.8,3951.3,2.53080883]
["bitfinex","ETHUSD",1760921964118,0.4317,3951.8,3950.8,0.4607]
["bitfinex","ETHUSD",1760921964320,0.4317,3951.8,3951.2,2.53086854]
["bitfinex","ETHUSD",1760921964619,0.2293,3951.9,3950.8,2.991817]
["bitfinex","ETHUSD",1760921964818,0.2293,3951.9,3951.4,2.53068794]
["bitfinex","ETHUSD",1760921965324,0.2293,3951.9,3951.5,2.53067719]
["bitfinex","ETHUSD",1760921965503,0.661,3951.9,3951.5,2.53067719]
["bitfinex","ETHUSD",1760921965703,0.661,3951.9,3951.6,2.5306036]
["bitfinex","ETHUSD",1760921965908,0.661,3951.9,3951.5,2.53067281]
["bitfinex","ETHUSD",1760921966622,0.661,3951.9,3951.1,2.53088261]
["bitfinex","ETHUSD",1760921966826,0.661,3951.9,3951.3,2.53076399]
["bitfinex","ETHUSD",1760921967026,0.4317,3951.8,3951.2,2.53086421]
["bitfinex","ETHUSD",1760921967243,0.4317,3951.8,3951.3,2.53080031]
["bitfinex","ETHUSD",1760921967451,4.69026276,3951.7,3950.7,2.53115345]
["bitfinex","ETHUSD",1760921967750,1.728,3951.4,3950.6,2.53120359]
["bitfinex","ETHUSD",1760921968038,0.4317,3951.3,3950.8,2.53113241]
["bitfinex","ETHUSD",1760921968200,0.4317,3951.2,3950.8,2.53113241]
["bitfinex","ETHUSD",1760921969008,0.1264,3950.9,3950.8,2.53113241]
["bitfinex","ETHUSD",1760921969309,0.1264,3950.9,3950.6,2.53120278]
["bitfinex","ETHUSD",1760921969504,0.1264,3950.9,3950.7,2.53117097]
["bitfinex","ETHUSD",1760921969740,0.1264,3950.9,3950.5,2.53131474]
["bitfinex","ETHUSD",1760921970119,0.1264,3950.9,3950.6,2.53126107]
["bitfinex","ETHUSD",1760921970316,0.1264,3950.9,3950.4,0.002]
["bitfinex","ETHUSD",1760921970317,1.728,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1760921970505,2.531197,3950.7,3950.4,0.002]
["bitfinex","ETHUSD",1760921970506,1.728,3950.7,3950.4,0.002]
["bitfinex","ETHUSD",1760921970705,0.4317,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921971736,4.69102514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921971940,2.70158813,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921972146,5.77847167,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921972509,3.24714653,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921974036,11.05860567,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921974237,8.16888967,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921974538,9.83683267,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921974937,3.24714653,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921975613,2.70158813,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921977339,2.26988813,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921977525,0.54188813,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921977727,1.728,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1760921977929,1.01208813,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921978613,0.4702,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921979326,1.01959232,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921979524,0.4702,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921983222,22.835753,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921983433,9.21692269,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921983846,9.00161369,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921984524,8.18569369,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921984728,8.76626069,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921984928,6.45531869,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921985355,4.13211369,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921985761,6.83430769,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921985949,4.13211369,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921986564,1.93391369,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921986861,0.2227,3950.8,3950.4,0.002]
["bitfinex","ETHUSD",1760921987043,0.4702,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921991467,0.54134113,3950.7,3950.4,0.002]
["bitfinex","ETHUSD",1760921991665,1.728,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1760921991865,0.54134113,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921992036,1.01154113,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921992230,0.4702,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921995940,0.54134113,3950.7,3950.4,0.002]
["bitfinex","ETHUSD",1760921996142,0.54134113,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1760921996340,0.4702,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1760921996541,0.4702,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921997139,1.01154113,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921998545,15.68166713,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921998878,21.05441709,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921999080,21.05625849,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921999385,21.71311832,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921999568,17.77259218,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760921999878,15.77259218,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760922000103,2.94817142,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760922000279,2.26934113,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760922000786,2.26934113,3950.5,3950.4,2.53338922]
["bitfinex","ETHUSD",1760922000787,2.94873651,3950.5,3950.4,2.53338922]
["bitfinex","ETHUSD",1760922000970,2.26934113,3950.5,3950.4,2.96258922]
["bitfinex","ETHUSD",1760922001376,0.66774113,3950.5,3950.4,3.52940561]
["bitfinex","ETHUSD",1760922001691,0.54134113,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760922001988,0.1264,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760922003074,0.1264,3951.0,3950.9,2.96026887]
["bitfinex","ETHUSD",1760922005263,0.1264,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760922006775,0.68039538,3951.7,3950.9,2.53106887]
["bitfinex","ETHUSD",1760922006776,0.001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1760922007092,0.001,3951.7,3951.6,2.9745205]
["bitfinex","ETHUSD",1760922010080,0.001,3951.7,3950.2,2.53151474]
["bitfinex","ETHUSD",1760922010280,0.1264,3951.4,3950.7,0.1264]
["bitfinex","ETHUSD",1760922010616,0.001,3951.7,3950.7,0.1264]
["bitfinex","ETHUSD",1760922010617,0.1264,3951.2,3950.7,0.1264]
["bitfinex","ETHUSD",1760922010787,0.1264,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760922011592,0.1264,3951.0,3950.4,0.56881639]
["bitfinex","ETHUSD",1760922011593,0.1264,3951.0,3950.4,0.002]
["bitfinex","ETHUSD",1760922011825,0.2267,3950.9,3950.6,2.53124011]
["bitfinex","ETHUSD",1760922012117,0.4589,3951.4,3950.7,2.53119589]
["bitfinex","ETHUSD",1760922012320,0.4589,3951.4,3950.6,2.53120394]
["bitfinex","ETHUSD",1760922012321,0.2561535,3951.3,3950.6,2.53120394]
["bitfinex","ETHUSD",1760922012632,0.79845975,3951.3,3951.1,2.5309258]
["bitfinex","ETHUSD",1760922012803,2.72902597,3951.7,3951.1,2.53093919]
["bitfinex","ETHUSD",1760922013008,0.54112597,3951.6,3951.1,2.53090496]
["bitfinex","ETHUSD",1760922013204,0.54112597,3951.6,3950.4,0.002]
["bitfinex","ETHUSD",1760922013205,0.54112597,3951.6,3951.2,2.53083907]
["bitfinex","ETHUSD",1760922013406,0.001,3951.7,3951.2,2.53086758]
["bitfinex","ETHUSD",1760922013592,0.001,3951.7,3950.4,0.002]
["bitfinex","ETHUSD",1760922013793,0.001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1760922017569,0.4599,3951.7,3950.8,2.53108007]
["bitfinex","ETHUSD",1760922017857,0.4599,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1760922018220,0.001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1760922018744,0.001,3951.7,3951.6,2.9838205]
["bitfinex","ETHUSD",1760922018947,0.001,3951.7,3951.6,3.53780787]
["bitfinex","ETHUSD",1760922019856,0.001,3951.7,3951.6,5.92471407]
["bitfinex","ETHUSD",1760922020011,0.001,3951.7,3951.6,5.89940787]
["bitfinex","ETHUSD",1760922020946,0.6856,3954.0,3952.2,0.6336]
["bitfinex","ETHUSD",1760922021247,2.766206,3954.4,3952.4,2.53010828]
["bitfinex","ETHUSD",1760922021463,0.2267,3953.9,3953.7,2.52924348]
["bitfinex","ETHUSD",1760922021662,0.2267,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760922021863,0.6856,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760922022064,0.4589,3954.4,3954.0,2.52905845]
["bitfinex","ETHUSD",1760922022379,0.1264,3954.0,3952.9,0.1264]
["bitfinex","ETHUSD",1760922022536,3.838341,3954.0,3953.0,2.52972426]
["bitfinex","ETHUSD",1760922022729,0.1264,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760922022951,0.4589,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760922023167,0.6856,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760922023341,0.54004673,3954.8,3953.9,2.52914843]
["bitfinex","ETHUSD",1760922023342,0.54004673,3954.8,3954.2,2.5289349]
["bitfinex","ETHUSD",1760922023544,0.90609538,3955.2,3954.3,0.02528892]
["bitfinex","ETHUSD",1760922023545,0.2267,3955.2,3954.3,0.02528892]
["bitfinex","ETHUSD",1760922023744,0.2267,3955.6,3955.2,2.52827209]
["bitfinex","ETHUSD",1760922023943,0.2267,3955.6,3954.5,0.02528764]
["bitfinex","ETHUSD",1760922024157,0.2267,3955.6,3954.4,0.4532]
["bitfinex","ETHUSD",1760922024364,0.4589,3955.5,3954.4,1.5281954]
["bitfinex","ETHUSD",1760922024531,0.4589,3955.4,3955.0,2.52843772]
["bitfinex","ETHUSD",1760922024731,0.50297718,3955.7,3954.4,2.98201922]
["bitfinex","ETHUSD",1760922025064,0.04407718,3955.7,3955.3,2.52821684]
["bitfinex","ETHUSD",1760922025236,0.2267,3955.9,3954.3,12.1377791]
["bitfinex","ETHUSD",1760922025437,0.04406854,3956.3,3955.7,2.52798376]
["bitfinex","ETHUSD",1760922025696,0.4589,3956.4,3954.4,1.4803456]
["bitfinex","ETHUSD",1760922025892,2.52743213,3956.6,3953.8,0.4532]
["bitfinex","ETHUSD",1760922025893,2.174263,3955.7,3953.8,0.4532]
["bitfinex","ETHUSD",1760922026188,0.2267,3955.8,3954.6,2.52869362]
["bitfinex","ETHUSD",1760922026189,1.728,3955.3,3954.6,2.52869362]
["bitfinex","ETHUSD",1760922026334,1.728,3955.5,3953.7,0.6856]
["bitfinex","ETHUSD",1760922026335,0.6703746,3955.2,3954.1,0.5899]
["bitfinex","ETHUSD",1760922026531,0.4589,3955.5,3954.8,2.52851311]
["bitfinex","ETHUSD",1760922026735,0.2267,3955.8,3954.6,0.025287]
["bitfinex","ETHUSD",1760922026954,0.2267,3955.8,3955.4,2.5281575]
["bitfinex","ETHUSD",1760922027154,0.2267,3955.8,3955.6,2.52804644]
["bitfinex","ETHUSD",1760922027377,0.2267,3955.8,3954.7,2.9818098]
["bitfinex","ETHUSD",1760922027536,0.4589,3956.1,3955.7,2.52799716]
["bitfinex","ETHUSD",1760922027737,0.4589,3956.1,3955.5,2.52806598]
["bitfinex","ETHUSD",1760922027949,0.4589,3956.1,3955.6,2.5280401]
["bitfinex","ETHUSD",1760922028356,0.4589,3956.1,3955.7,2.52798879]
["bitfinex","ETHUSD",1760922028749,0.2267,3955.8,3955.3,2.52819417]
["bitfinex","ETHUSD",1760922028963,0.2267,3955.9,3955.3,2.52819417]
["bitfinex","ETHUSD",1760922029166,0.2267,3955.9,3954.9,0.4532]
["bitfinex","ETHUSD",1760922029495,0.4589,3956.2,3955.6,2.52801873]
["bitfinex","ETHUSD",1760922029789,0.4589,3956.2,3955.4,2.52818095]
["bitfinex","ETHUSD",1760922029982,0.04406896,3956.3,3955.4,2.52818095]
["bitfinex","ETHUSD",1760922030185,1.728,3956.1,3955.4,2.52818095]
["bitfinex","ETHUSD",1760922030483,5.968123,3956.1,3955.3,2.52818964]
["bitfinex","ETHUSD",1760922030680,2.1869,3956.2,3951.1,0.09999999]
["bitfinex","ETHUSD",1760922030681,10.59528,3954.1,3951.1,0.09999999]
["bitfinex","ETHUSD",1760922030880,2.3616,3953.5,3952.1,0.76087576]
["bitfinex","ETHUSD",1760922031064,0.6336,3953.5,3952.1,1.21407576]
["bitfinex","ETHUSD",1760922031266,0.6856,3954.0,3953.1,2.52960163]
["bitfinex","ETHUSD",1760922031567,12.1377791,3955.6,3953.1,2.52960163]
["bitfinex","ETHUSD",1760922031568,0.2267,3954.3,3953.2,0.27825612]
["bitfinex","ETHUSD",1760922031768,1.728,3953.9,3953.1,0.1367]
["bitfinex","ETHUSD",1760922032088,2.1869,3954.2,3953.1,2.66635564]
["bitfinex","ETHUSD",1760922032287,2.1869,3954.2,3953.1,0.1367]
["bitfinex","ETHUSD",1760922032486,0.4589,3954.2,3953.1,0.1367]
["bitfinex","ETHUSD",1760922032705,2.52920906,3953.9,3953.1,0.1367]
["bitfinex","ETHUSD",1760922033259,0.4589,3954.2,3953.3,2.52951712]
["bitfinex","ETHUSD",1760922033576,0.1264,3953.6,3953.4,2.52945344]
["bitfinex","ETHUSD",1760922034159,0.1264,3953.6,3953.5,2.55469836]
["bitfinex","ETHUSD",1760922034363,0.1264,3953.9,3953.8,2.52918612]
["bitfinex","ETHUSD",1760922034579,0.1264,3953.9,3953.4,2.52942133]
["bitfinex","ETHUSD",1760922034891,0.1264,3953.9,3953.6,2.52934034]
["bitfinex","ETHUSD",1760922035274,0.1264,3953.9,3953.5,0.4532]
["bitfinex","ETHUSD",1760922035459,0.2267,3954.6,3953.5,2.529359]
["bitfinex","ETHUSD",1760922035799,0.1264,3954.0,3953.4,0.1264]
["bitfinex","ETHUSD",1760922036296,0.1264,3954.0,3953.1,0.1367]
["bitfinex","ETHUSD",1760922036297,0.48201247,3954.0,3953.1,0.1367]
["bitfinex","ETHUSD",1760922036502,2.52910429,3954.0,3953.1,2.66635402]
["bitfinex","ETHUSD",1760922037500,2.52908447,3954.0,3953.1,2.66635402]
["bitfinex","ETHUSD",1760922038080,2.52908447,3954.0,3952.4,1.728]
["bitfinex","ETHUSD",1760922038081,0.4367,3953.9,3952.1,1.728]
["bitfinex","ETHUSD",1760922038306,0.4367,3953.9,3951.7,0.6336]
["bitfinex","ETHUSD",1760922038307,2.52934194,3953.6,3952.6,2.52995523]
["bitfinex","ETHUSD",1760922038477,0.73330419,3953.5,3952.6,2.52995523]
["bitfinex","ETHUSD",1760922038904,0.73330419,3953.5,3952.4,2.53010521]
["bitfinex","ETHUSD",1760922039212,0.4367,3953.5,3952.3,0.76070598]
["bitfinex","ETHUSD",1760922039380,2.52905352,3954.1,3953.1,2.52960358]
["bitfinex","ETHUSD",1760922039588,2.52902051,3954.1,3953.2,0.1367]
["bitfinex","ETHUSD",1760922039794,0.4367,3954.2,3953.2,0.1367]
["bitfinex","ETHUSD",1760922039976,0.4367,3954.2,3953.4,2.52945855]
["bitfinex","ETHUSD",1760922040177,0.21647,3954.1,3953.4,2.52945855]
["bitfinex","ETHUSD",1760922040681,0.21647,3954.1,3953.5,2.5293967]
["bitfinex","ETHUSD",1760922041010,0.21647,3954.1,3953.5,2.52938133]
["bitfinex","ETHUSD",1760922041196,2.52876469,3954.5,3953.4,2.52946692]
["bitfinex","ETHUSD",1760922041402,0.6634,3954.6,3953.2,0.1367]
["bitfinex","ETHUSD",1760922041609,2.52885489,3954.4,3953.5,2.52939518]
["bitfinex","ETHUSD",1760922041819,2.52885489,3954.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760922042025,2.52876742,3954.5,3953.2,0.1367]
["bitfinex","ETHUSD",1760922042192,3.10084741,3954.5,3953.6,2.52928943]
["bitfinex","ETHUSD",1760922042519,3.10084741,3954.5,3953.6,2.52929001]
["bitfinex","ETHUSD",1760922042722,3.10084741,3954.5,3953.2,0.1367]
["bitfinex","ETHUSD",1760922042723,0.236,3954.9,3954.4,2.52876693]
["bitfinex","ETHUSD",1760922042873,0.236,3954.9,3954.4,2.52878199]
["bitfinex","ETHUSD",1760922043081,0.2267,3955.4,3954.5,0.4468]
["bitfinex","ETHUSD",1760922043302,0.2267,3955.4,3954.3,0.1874]
["bitfinex","ETHUSD",1760922043503,0.236,3955.6,3955.0,2.52838804]
["bitfinex","ETHUSD",1760922043713,0.48077538,3955.9,3955.1,2.66507502]
["bitfinex","ETHUSD",1760922043714,1.25653722,3955.9,3955.1,2.66507502]
["bitfinex","ETHUSD",1760922043926,0.44075959,3955.8,3955.1,2.66507502]
["bitfinex","ETHUSD",1760922044172,0.44075959,3955.8,3955.2,2.52831705]
["bitfinex","ETHUSD",1760922044375,2.96471326,3955.7,3954.3,0.1874]
["bitfinex","ETHUSD",1760922044578,0.4367,3955.7,3954.3,0.1874]
["bitfinex","ETHUSD",1760922044872,0.4367,3955.7,3954.4,2.52882864]
["bitfinex","ETHUSD",1760922045076,0.236,3955.9,3955.4,2.52817624]
["bitfinex","ETHUSD",1760922045386,0.2267,3956.1,3955.3,2.66490291]
["bitfinex","ETHUSD",1760922045561,2.52807265,3955.6,3954.6,2.52866574]
["bitfinex","ETHUSD",1760922045875,0.75677727,3955.5,3954.6,2.52866574]
["bitfinex","ETHUSD",1760922046375,0.75677727,3955.5,3953.9,2.52913518]
["bitfinex","ETHUSD",1760922046376,0.236,3954.7,3953.4,2.52943356]
["bitfinex","ETHUSD",1760922046683,0.6727,3954.7,3953.2,1.34404784]
["bitfinex","ETHUSD",1760922046856,5.25560127,3955.5,3953.2,1.34404784]
["bitfinex","ETHUSD",1760922046857,0.07969654,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760922047039,0.4367,3956.5,3954.8,2.52857287]
["bitfinex","ETHUSD",1760922047239,0.43290594,3956.5,3955.1,1.728]
["bitfinex","ETHUSD",1760922047440,0.2267,3956.9,3956.1,2.52768066]
["bitfinex","ETHUSD",1760922047649,0.2267,3956.9,3956.4,2.52751356]
["bitfinex","ETHUSD",1760922047862,0.2267,3956.9,3956.2,2.52761987]
["bitfinex","ETHUSD",1760922048068,0.2267,3956.9,3956.1,0.76008923]
["bitfinex","ETHUSD",1760922048252,0.2267,3956.9,3956.1,3.28782186]
["bitfinex","ETHUSD",1760922048453,0.2267,3956.9,3956.1,0.76008923]
["bitfinex","ETHUSD",1760922048878,0.2267,3956.9,3956.3,2.52758566]
["bitfinex","ETHUSD",1760922049263,0.6727,3957.2,3956.2,2.52767807]
["bitfinex","ETHUSD",1760922049469,0.4367,3957.6,3956.7,2.52735865]
["bitfinex","ETHUSD",1760922049892,0.236,3956.9,3956.1,0.76008923]
["bitfinex","ETHUSD",1760922050052,0.236,3956.9,3956.6,2.52736554]
["bitfinex","ETHUSD",1760922050247,0.236,3956.9,3956.3,2.52760907]
["bitfinex","ETHUSD",1760922050248,0.236,3956.9,3956.4,2.5274884]
["bitfinex","ETHUSD",1760922050456,0.4367,3957.1,3956.7,2.52735865]
["bitfinex","ETHUSD",1760922050666,0.236,3956.9,3956.7,2.52735865]
["bitfinex","ETHUSD",1760922050984,0.4367,3957.7,3956.7,2.52735865]
["bitfinex","ETHUSD",1760922051187,1.728,3957.7,3956.1,0.76008923]
["bitfinex","ETHUSD",1760922051402,0.236,3956.9,3956.1,0.76008923]
["bitfinex","ETHUSD",1760922051574,0.236,3956.9,3956.4,2.52752272]
["bitfinex","ETHUSD",1760922051751,0.4367,3957.2,3956.6,2.52736139]
["bitfinex","ETHUSD",1760922051952,0.48074754,3957.6,3956.7,2.52735865]
["bitfinex","ETHUSD",1760922052151,0.4367,3957.6,3956.1,0.76008923]
["bitfinex","ETHUSD",1760922052391,0.4367,3957.3,3956.1,0.76008923]
["bitfinex","ETHUSD",1760922052596,0.236,3956.9,3956.4,2.52752616]
["bitfinex","ETHUSD",1760922052802,0.236,3956.9,3956.5,2.52748028]
["bitfinex","ETHUSD",1760922052953,0.236,3956.9,3956.6,2.52742172]
["bitfinex","ETHUSD",1760922053285,0.4367,3957.3,3956.6,2.52742172]
["bitfinex","ETHUSD",1760922053589,0.83246294,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760922053892,1.34300518,3958.6,3956.7,2.52735865]
["bitfinex","ETHUSD",1760922053893,0.236,3958.9,3956.8,2.52728256]
["bitfinex","ETHUSD",1760922054098,0.236,3958.9,3957.4,1.728]
["bitfinex","ETHUSD",1760922054258,0.236,3958.9,3956.9,0.63927822]
["bitfinex","ETHUSD",1760922054259,0.236,3958.9,3956.9,0.61400592]
["bitfinex","ETHUSD",1760922054459,0.236,3959.3,3957.0,0.26127167]
["bitfinex","ETHUSD",1760922054655,0.236,3959.3,3958.7,2.52606283]
["bitfinex","ETHUSD",1760922054857,0.6727,3959.3,3958.6,2.52613445]
["bitfinex","ETHUSD",1760922055060,0.6727,3959.3,3957.7,0.236]
["bitfinex","ETHUSD",1760922055061,0.236,3958.7,3957.7,2.52672006]
["bitfinex","ETHUSD",1760922055355,0.4367,3959.2,3957.7,2.52672006]
["bitfinex","ETHUSD",1760922055356,0.236,3959.3,3958.6,0.1874]
["bitfinex","ETHUSD",1760922055789,0.236,3959.3,3958.3,0.75966195]
["bitfinex","ETHUSD",1760922055790,0.236,3959.3,3958.4,2.52621653]
["bitfinex","ETHUSD",1760922055994,0.4367,3959.2,3958.5,2.52619893]
["bitfinex","ETHUSD",1760922056197,0.4367,3959.2,3958.4,2.52627324]
["bitfinex","ETHUSD",1760922056514,0.1256,3958.8,3958.3,0.75966195]
["bitfinex","ETHUSD",1760922056684,0.236,3958.5,3957.2,2.52702745]
["bitfinex","ETHUSD",1760922056857,0.236,3958.5,3957.1,1.964]
["bitfinex","ETHUSD",1760922057058,0.236,3958.5,3957.9,0.4367]
["bitfinex","ETHUSD",1760922057462,2.96302851,3958.4,3956.8,0.236]
["bitfinex","ETHUSD",1760922057694,2.52646471,3958.1,3957.2,0.4367]
["bitfinex","ETHUSD",1760922058091,2.52646471,3958.1,3956.4,2.52754396]
["bitfinex","ETHUSD",1760922058092,2.52666654,3957.8,3956.7,2.52734048]
["bitfinex","ETHUSD",1760922058395,2.52659279,3957.9,3957.0,0.4367]
["bitfinex","ETHUSD",1760922058568,0.4367,3958.0,3957.0,0.4367]
["bitfinex","ETHUSD",1760922058771,0.236,3957.9,3957.0,0.4367]
["bitfinex","ETHUSD",1760922059159,0.75662221,3957.8,3957.0,0.4367]
["bitfinex","ETHUSD",1760922059359,2.191,3957.7,3956.8,2.52729374]
["bitfinex","ETHUSD",1760922059594,2.366,3957.7,3956.9,0.75994482]
["bitfinex","ETHUSD",1760922059782,2.366,3957.7,3956.5,2.52748432]
["bitfinex","ETHUSD",1760922059783,2.52690631,3957.5,3956.5,2.52748432]
["bitfinex","ETHUSD",1760922060092,0.4367,3957.6,3956.4,2.57614064]
["bitfinex","ETHUSD",1760922060300,3.02804923,3957.5,3956.4,0.0486]
["bitfinex","ETHUSD",1760922060499,0.50114045,3957.5,3956.5,2.52748641]
["bitfinex","ETHUSD",1760922060698,2.96349793,3957.6,3956.7,2.52730874]
["bitfinex","ETHUSD",1760922060901,2.52704667,3957.2,3955.2,0.8696]
["bitfinex","ETHUSD",1760922061204,0.236,3956.8,3955.2,0.236]
["bitfinex","ETHUSD",1760922061370,0.236,3956.8,3955.4,1.728]
["bitfinex","ETHUSD",1760922061568,0.75662221,3957.8,3955.5,0.26128125]
["bitfinex","ETHUSD",1760922061772,0.4367,3957.8,3956.7,0.0486]
["bitfinex","ETHUSD",1760922062107,0.4367,3957.8,3956.8,2.52728814]
["bitfinex","ETHUSD",1760922062397,7.57346,3957.7,3956.9,2.5272275]
["bitfinex","ETHUSD",1760922062598,2.10198,3957.7,3956.9,2.5272275]
["bitfinex","ETHUSD",1760922062812,2.5267323,3957.7,3956.9,2.5272275]
["bitfinex","ETHUSD",1760922063015,0.71297323,3957.6,3956.9,2.5272275]
["bitfinex","ETHUSD",1760922063204,0.71297323,3957.6,3956.7,0.0486]
["bitfinex","ETHUSD",1760922063407,0.4367,3958.3,3956.8,0.236]
["bitfinex","ETHUSD",1760922063593,0.4367,3958.3,3957.0,2.52716704]
["bitfinex","ETHUSD",1760922063781,0.4367,3958.3,3957.8,2.52663372]
["bitfinex","ETHUSD",1760922063981,0.236,3958.5,3957.8,2.52663372]
["bitfinex","ETHUSD",1760922064221,0.4367,3958.4,3957.9,2.52658508]
["bitfinex","ETHUSD",1760922064428,0.4367,3958.3,3956.9,2.52722787]
["bitfinex","ETHUSD",1760922064600,0.4367,3958.3,3957.6,2.52673015]
["bitfinex","ETHUSD",1760922064801,0.4367,3958.3,3956.8,0.236]
["bitfinex","ETHUSD",1760922064997,0.4367,3958.3,3957.6,2.52676557]
["bitfinex","ETHUSD",1760922065199,0.2354,3957.7,3956.4,0.0486]
["bitfinex","ETHUSD",1760922065505,0.2354,3957.7,3956.8,2.52729412]
["bitfinex","ETHUSD",1760922065506,0.4362,3957.6,3956.8,2.52729412]
["bitfinex","ETHUSD",1760922065707,2.95846842,3957.7,3956.4,0.0486]
["bitfinex","ETHUSD",1760922065900,0.4362,3957.5,3956.5,2.5274619]
["bitfinex","ETHUSD",1760922066099,0.4362,3957.5,3956.5,2.52748641]
["bitfinex","ETHUSD",1760922066421,0.6716,3957.7,3956.4,2.57612156]
["bitfinex","ETHUSD",1760922066624,0.1256,3957.0,3956.4,0.0486]
["bitfinex","ETHUSD",1760922066832,0.1256,3957.0,3956.4,2.52749587]
["bitfinex","ETHUSD",1760922066833,0.2354,3956.9,3956.4,2.52749587]
["bitfinex","ETHUSD",1760922067122,0.1256,3956.5,3955.9,0.1256]
["bitfinex","ETHUSD",1760922067425,0.1256,3956.5,3956.0,2.52776571]
["bitfinex","ETHUSD",1760922067734,0.1256,3956.5,3956.1,2.52768897]
["bitfinex","ETHUSD",1760922067892,0.1256,3956.5,3956.1,2.52774196]
["bitfinex","ETHUSD",1760922068088,0.1256,3956.5,3955.9,0.1256]
["bitfinex","ETHUSD",1760922068288,0.4362,3956.5,3955.7,2.52798524]
["bitfinex","ETHUSD",1760922068489,0.1256,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760922068814,0.1256,3955.9,3955.3,0.1264]
["bitfinex","ETHUSD",1760922069042,0.4362,3956.5,3955.2,1.728]
["bitfinex","ETHUSD",1760922069043,17.25824444,3958.0,3956.9,2.672]
["bitfinex","ETHUSD",1760922069199,2.23802376,3959.5,3957.9,11.79056815]
["bitfinex","ETHUSD",1760922069200,0.89851556,3959.5,3957.9,11.79056815]
["bitfinex","ETHUSD",1760922069408,1.34300518,3959.8,3957.4,2.52686282]
["bitfinex","ETHUSD",1760922069409,0.4362,3959.8,3958.1,0.6336]
["bitfinex","ETHUSD",1760922069613,2.28604,3959.7,3957.0,0.7594927]
["bitfinex","ETHUSD",1760922069790,2.52565229,3959.4,3957.7,2.3616]
["bitfinex","ETHUSD",1760922070123,0.4362,3959.3,3957.7,2.3616]
["bitfinex","ETHUSD",1760922070545,0.4362,3959.3,3957.5,2.38686847]
["bitfinex","ETHUSD",1760922070733,0.4362,3959.3,3958.5,2.52617671]
["bitfinex","ETHUSD",1760922070932,0.4362,3959.3,3958.3,2.52628174]
["bitfinex","ETHUSD",1760922071133,0.4362,3959.3,3958.0,2.52652457]
["bitfinex","ETHUSD",1760922071340,1.728,3960.4,3957.3,1.728]
["bitfinex","ETHUSD",1760922071654,0.04401262,3960.6,3959.4,2.52563519]
["bitfinex","ETHUSD",1760922071849,0.04401262,3960.6,3959.5,18.792441]
["bitfinex","ETHUSD",1760922072034,0.04401262,3960.6,3960.2,2.52511818]
["bitfinex","ETHUSD",1760922072216,0.04401262,3960.6,3958.9,14.31651081]
["bitfinex","ETHUSD",1760922072217,0.04401262,3960.6,3960.3,2.52503816]
["bitfinex","ETHUSD",1760922072600,0.04401262,3960.6,3960.1,2.52514734]
["bitfinex","ETHUSD",1760922072837,0.04401262,3960.6,3959.2,2.52569929]
["bitfinex","ETHUSD",1760922073004,0.04401262,3960.6,3960.1,2.52517574]
["bitfinex","ETHUSD",1760922073344,0.04401262,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1760922073934,0.04401262,3960.6,3960.4,2.52499631]
["bitfinex","ETHUSD",1760922075020,0.04401262,3960.6,3960.2,2.52512499]
["bitfinex","ETHUSD",1760922075221,0.04401262,3960.6,3958.6,2.3616]
["bitfinex","ETHUSD",1760922075222,0.47681262,3960.6,3958.6,2.3616]
["bitfinex","ETHUSD",1760922075419,0.47681262,3960.6,3958.6,1.728]
["bitfinex","ETHUSD",1760922075637,0.04401262,3960.6,3960.3,2.52504559]
["bitfinex","ETHUSD",1760922075824,0.2319,3960.9,3959.1,0.65885826]
["bitfinex","ETHUSD",1760922075999,0.2319,3960.9,3959.2,1.728]
["bitfinex","ETHUSD",1760922076521,0.2319,3960.9,3959.4,2.52563519]
["bitfinex","ETHUSD",1760922076699,0.6682,3961.3,3959.1,1.75325826]
["bitfinex","ETHUSD",1760922076906,0.2354,3961.3,3959.3,2.3616]
["bitfinex","ETHUSD",1760922077113,0.2319,3961.7,3959.5,0.6336]
["bitfinex","ETHUSD",1760922077312,0.6647,3961.7,3959.6,2.55074752]
["bitfinex","ETHUSD",1760922077519,0.6647,3961.7,3960.7,2.52474869]
["bitfinex","ETHUSD",1760922077727,0.6647,3961.7,3959.4,11.79056815]
["bitfinex","ETHUSD",1760922077728,4.959692,3961.6,3958.5,0.6336]
["bitfinex","ETHUSD",1760922077931,1.38527435,3961.6,3960.3,2.52500791]
["bitfinex","ETHUSD",1760922078126,1.728,3961.1,3959.2,2.52576278]
["bitfinex","ETHUSD",1760922078345,0.4328,3961.0,3960.1,2.52515958]
["bitfinex","ETHUSD",1760922078553,0.2319,3960.9,3958.3,11.79056815]
["bitfinex","ETHUSD",1760922078753,0.4328,3960.8,3959.5,2.52555383]
["bitfinex","ETHUSD",1760922079057,0.2319,3960.9,3958.0,1.728]
["bitfinex","ETHUSD",1760922079058,1.728,3960.6,3958.0,1.728]
["bitfinex","ETHUSD",1760922079213,0.1256,3960.2,3960.1,2.52516748]
["bitfinex","ETHUSD",1760922079418,0.2319,3960.9,3958.2,2.52640088]
["bitfinex","ETHUSD",1760922079626,0.1256,3960.0,3959.7,2.52542775]
["bitfinex","ETHUSD",1760922079830,0.1256,3960.0,3959.3,0.1256]
["bitfinex","ETHUSD",1760922080446,0.1256,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760922080846,0.1256,3960.0,3959.6,2.52549884]
["bitfinex","ETHUSD",1760922080847,0.5584,3960.0,3959.6,2.52549884]
["bitfinex","ETHUSD",1760922081042,0.1256,3960.0,3959.6,2.52549216]
["bitfinex","ETHUSD",1760922081447,0.1256,3960.0,3959.6,2.52550305]
["bitfinex","ETHUSD",1760922081817,0.2319,3959.9,3959.4,2.52562869]
["bitfinex","ETHUSD",1760922082016,0.2319,3959.9,3959.1,2.52581238]
["bitfinex","ETHUSD",1760922082017,0.1256,3959.6,3959.2,2.52570966]
["bitfinex","ETHUSD",1760922082418,0.1256,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1760922083149,0.1256,3959.6,3959.0,2.52589037]
["bitfinex","ETHUSD",1760922083319,0.1256,3959.6,3959.3,2.52563897]
["bitfinex","ETHUSD",1760922083647,0.1256,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1760922083847,0.1256,3959.6,3959.4,2.52562581]
["bitfinex","ETHUSD",1760922084152,0.1256,3959.6,3959.2,2.52575793]
["bitfinex","ETHUSD",1760922084445,0.1256,3959.6,3959.0,2.52585526]
["bitfinex","ETHUSD",1760922084852,0.1256,3959.6,3958.9,0.1256]
["bitfinex","ETHUSD",1760922085056,0.1256,3959.6,3959.4,2.52562371]
["bitfinex","ETHUSD",1760922085582,0.1256,3959.6,3959.0,2.52583641]
["bitfinex","ETHUSD",1760922085739,0.1256,3959.6,3959.2,2.52575998]
["bitfinex","ETHUSD",1760922086067,0.1256,3959.6,3959.3,2.525664]
["bitfinex","ETHUSD",1760922086850,0.1256,3959.6,3959.2,2.52575114]
["bitfinex","ETHUSD",1760922087068,0.1256,3959.6,3959.2,2.52576091]
["bitfinex","ETHUSD",1760922087253,0.1256,3959.6,3959.3,2.52569839]
["bitfinex","ETHUSD",1760922087450,0.1256,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1760922089774,0.1256,3959.6,3958.9,0.1256]
["bitfinex","ETHUSD",1760922089959,0.1256,3959.6,3959.4,2.52563094]
["bitfinex","ETHUSD",1760922090277,0.1256,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1760922091950,0.1256,3959.6,3959.2,2.52575497]
["bitfinex","ETHUSD",1760922092682,0.1256,3959.6,3959.3,2.52568804]
["bitfinex","ETHUSD",1760922093282,0.1256,3959.6,3959.0,2.52588796]
["bitfinex","ETHUSD",1760922093484,0.1256,3959.6,3959.4,2.5256038]
["bitfinex","ETHUSD",1760922093884,0.1256,3959.6,3959.3,2.52567951]
["bitfinex","ETHUSD",1760922094205,0.6647,3959.9,3959.3,2.52567951]
["bitfinex","ETHUSD",1760922094206,0.1256,3959.4,3959.3,2.52567951]
["bitfinex","ETHUSD",1760922094652,0.1256,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760922095556,0.1256,3959.4,3959.2,2.52576127]
["bitfinex","ETHUSD",1760922095751,0.1256,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760922096957,0.1256,3959.4,3958.9,2.52591359]
["bitfinex","ETHUSD",1760922097157,0.1256,3959.4,3958.7,0.1256]
["bitfinex","ETHUSD",1760922097158,0.1256,3959.4,3959.2,2.52570242]
["bitfinex","ETHUSD",1760922097957,0.1256,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760922099286,0.1256,3959.4,3959.2,2.52575173]
["bitfinex","ETHUSD",1760922099473,0.1256,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760922100287,0.1256,3959.8,3959.1,2.65141413]
["bitfinex","ETHUSD",1760922100525,0.1256,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760922101903,0.5555,3959.8,3959.5,2.52556073]
["bitfinex","ETHUSD",1760922102101,0.5555,3959.8,3959.1,0.1256]
["bitfinex","ETHUSD",1760922102102,0.5555,3959.8,3959.6,2.52549811]
["bitfinex","ETHUSD",1760922102302,0.5555,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760922102502,0.5555,3959.8,3959.6,2.52550635]
["bitfinex","ETHUSD",1760922103019,0.5555,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760922103214,0.5555,3959.8,3959.6,2.52549656]
["bitfinex","ETHUSD",1760922103726,0.5555,3959.8,3959.1,0.1256]
["bitfinex","ETHUSD",1760922103727,0.4299,3959.7,3959.1,0.1256]
["bitfinex","ETHUSD",1760922103927,0.4299,3959.7,3958.4,0.1256]
["bitfinex","ETHUSD",1760922104166,2.525636,3959.4,3958.6,2.52614321]
["bitfinex","ETHUSD",1760922104329,0.6824636,3959.3,3958.6,2.52614321]
["bitfinex","ETHUSD",1760922104624,0.6824636,3959.3,3957.9,0.002]
["bitfinex","ETHUSD",1760922104625,0.4299,3959.2,3958.7,2.52606533]
["bitfinex","ETHUSD",1760922104930,0.2525636,3959.3,3958.9,2.52591902]
["bitfinex","ETHUSD",1760922105112,0.2237,3959.6,3958.9,2.52591902]
["bitfinex","ETHUSD",1760922105113,0.4299,3959.5,3958.9,2.52591902]
["bitfinex","ETHUSD",1760922105522,0.4299,3959.4,3958.6,2.52609075]
["bitfinex","ETHUSD",1760922105726,0.4299,3959.3,3958.6,2.52609075]
["bitfinex","ETHUSD",1760922105929,0.4299,3959.3,3958.7,2.52604877]
["bitfinex","ETHUSD",1760922106229,2.95566393,3959.2,3958.3,2.52627574]
["bitfinex","ETHUSD",1760922106537,3.49838594,3959.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760922106700,0.54263851,3959.0,3958.3,2.52630627]
["bitfinex","ETHUSD",1760922106894,2.95591095,3958.9,3957.9,2.52858023]
["bitfinex","ETHUSD",1760922107122,2.95591095,3958.9,3958.1,2.52641355]
["bitfinex","ETHUSD",1760922107307,2.95591095,3958.9,3957.9,0.002]
["bitfinex","ETHUSD",1760922107308,0.4299,3958.9,3958.0,2.52650437]
["bitfinex","ETHUSD",1760922107634,0.72547879,3958.9,3958.0,2.52650437]
["bitfinex","ETHUSD",1760922107819,0.4299,3958.8,3957.9,0.002]
["bitfinex","ETHUSD",1760922108026,0.4299,3958.8,3958.0,2.52651975]
["bitfinex","ETHUSD",1760922108335,0.4299,3958.7,3958.0,2.52652755]
["bitfinex","ETHUSD",1760922108536,0.4299,3958.6,3958.0,2.52652755]
["bitfinex","ETHUSD",1760922108738,0.4299,3958.6,3957.9,0.002]
["bitfinex","ETHUSD",1760922108903,0.4299,3958.6,3958.0,2.52648168]
["bitfinex","ETHUSD",1760922109104,0.89851556,3959.5,3958.0,2.52648168]
["bitfinex","ETHUSD",1760922109105,0.4299,3958.5,3958.0,2.52648168]
["bitfinex","ETHUSD",1760922109325,0.4299,3958.4,3958.0,2.52648168]
["bitfinex","ETHUSD",1760922109523,0.4299,3958.3,3958.0,2.52648168]
["bitfinex","ETHUSD",1760922109738,0.4299,3958.2,3958.0,2.52648168]
["bitfinex","ETHUSD",1760922110202,0.4299,3958.2,3957.9,2.52857978]
["bitfinex","ETHUSD",1760922110405,0.4299,3958.2,3957.9,0.002]
["bitfinex","ETHUSD",1760922110614,2.52627278,3958.5,3957.9,0.002]
["bitfinex","ETHUSD",1760922110837,0.4299,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1760922111341,2.95642854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922112737,4.68442854,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922113834,8.0027948,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922114030,9.05571959,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922114238,9.09975957,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922114845,16.59316357,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922115347,12.91561657,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922115955,18.70303157,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922116721,9.37902357,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922117017,11.39305057,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922117221,11.34901059,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922117438,11.3930552,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922117816,7.58812414,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922118021,19.55971259,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922118248,20.23366687,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922118622,11.09094533,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922118820,10.57831233,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922119057,9.53593933,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922119924,9.61507233,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922120124,9.65911682,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922120458,8.80220682,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922120963,11.78972082,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922121539,9.98972082,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922121734,8.83403291,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922122050,10.34884691,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922122249,8.62084691,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922122969,13.16781103,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922123138,11.29831991,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922123471,7.25602791,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922123678,7.79544345,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922123837,9.52344345,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922124036,14.25830245,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922124931,19.99863445,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922125245,12.15736045,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922125480,11.63875201,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922125750,7.78317801,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922126060,12.02660801,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922126455,11.63027292,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922127056,12.87510192,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922127258,9.57143782,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922127463,8.20222482,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922127659,8.65222482,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922127858,9.19174694,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922128043,6.43509782,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922128367,13.1846465,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922128575,12.2211345,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922129141,16.2127075,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922130048,18.2770795,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922130577,18.2780795,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922130736,18.67442257,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922131143,20.01992257,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922131543,20.69438145,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922132065,20.01992257,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922132573,20.91843813,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922132870,20.01992257,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922133058,7.32799208,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922133264,19.97587808,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922134174,8.67099726,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922134379,21.31888326,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760922134576,21.31888326,3958.0,3956.4,0.002]
["bitfinex","ETHUSD",1760922134577,0.6336,3957.0,3956.4,0.002]
["bitfinex","ETHUSD",1760922134780,4.88908641,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922134966,13.49390741,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922135165,14.03493777,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922135365,14.34492677,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922135569,16.03215951,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922135755,16.16509951,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922135955,16.84101087,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922136284,20.90543455,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922136450,20.62582737,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922136970,20.66988519,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922138280,8.02199919,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922138580,20.66988519,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922139399,19.80929333,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922139552,13.27139933,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922139749,13.86094151,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922140345,11.40615651,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922140550,13.05697458,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922140750,13.52107458,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922141163,13.05697458,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922141552,13.81363758,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922141758,11.39570658,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922141959,10.87032058,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922142201,11.37847637,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922142363,10.17093337,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922142693,11.93736627,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922143083,11.2612062,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922143482,32.77920992,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922143695,29.04700592,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922144100,8.89033793,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922144274,6.54713011,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922144684,9.00108811,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922144976,8.32462346,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922145474,16.67009946,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922145676,18.72646559,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922146064,31.29989131,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922146264,26.44287031,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922146504,28.68941441,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922146803,30.08000241,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922147096,29.79016341,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922147470,28.97856641,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922147691,11.78804069,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922147893,12.95445369,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922148097,13.41855369,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922148903,20.64252469,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922149200,32.28775041,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922149399,32.75185041,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922149702,33.14835729,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922149880,33.1043015,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760922150718,33.1043015,3956.5,3953.1,1.728]
["bitfinex","ETHUSD",1760922150719,1.728,3954.9,3954.2,2.52894563]
["bitfinex","ETHUSD",1760922151015,0.6336,3955.7,3952.5,0.76052085]
["bitfinex","ETHUSD",1760922151016,2.3616,3955.6,3952.5,0.76052085]
["bitfinex","ETHUSD",1760922151215,2.3616,3955.6,3952.4,12.10932572]
["bitfinex","ETHUSD",1760922151216,0.1264,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760922151367,0.6336,3955.6,3953.7,2.52923597]
["bitfinex","ETHUSD",1760922151566,0.1264,3954.3,3953.6,0.1264]
["bitfinex","ETHUSD",1760922151788,0.6336,3954.9,3953.3,2.52953228]
["bitfinex","ETHUSD",1760922151985,1.728,3955.1,3953.3,2.52953228]
["bitfinex","ETHUSD",1760922151986,0.1264,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760922152200,0.6336,3955.0,3954.2,2.52893964]
["bitfinex","ETHUSD",1760922152400,2.3616,3955.0,3954.0,2.52902954]
["bitfinex","ETHUSD",1760922152788,2.3616,3955.0,3954.3,2.5288442]
["bitfinex","ETHUSD",1760922152995,0.6336,3955.1,3954.4,2.52880984]
["bitfinex","ETHUSD",1760922153372,2.52833316,3955.2,3954.5,2.52873175]
["bitfinex","ETHUSD",1760922153373,1.728,3955.2,3954.5,2.52873175]
["bitfinex","ETHUSD",1760922154003,1.728,3955.2,3953.5,0.1264]
["bitfinex","ETHUSD",1760922154004,0.12389464,3955.3,3954.7,2.52859437]
["bitfinex","ETHUSD",1760922154203,0.1264,3954.7,3954.3,2.52889259]
["bitfinex","ETHUSD",1760922154415,0.1264,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760922155971,0.04406279,3955.6,3954.6,2.55398775]
["bitfinex","ETHUSD",1760922156172,0.54117299,3956.1,3955.5,2.52812539]
["bitfinex","ETHUSD",1760922156415,0.0440567,3956.1,3955.5,2.52812539]
["bitfinex","ETHUSD",1760922156574,0.54117299,3956.1,3955.5,2.52812539]
["bitfinex","ETHUSD",1760922156801,0.66924108,3956.1,3955.5,2.52812539]
["bitfinex","ETHUSD",1760922157213,0.54117299,3956.1,3955.6,2.52804549]
["bitfinex","ETHUSD",1760922157434,0.54117299,3956.2,3955.6,2.52804549]
["bitfinex","ETHUSD",1760922157638,8.358523,3956.2,3955.6,2.52804549]
["bitfinex","ETHUSD",1760922157933,0.1264,3955.6,3955.2,2.52827991]
["bitfinex","ETHUSD",1760922158135,0.1264,3955.4,3954.6,2.52869256]
["bitfinex","ETHUSD",1760922158301,0.54117299,3956.0,3954.9,2.52848382]
["bitfinex","ETHUSD",1760922158503,2.48804107,3956.3,3954.9,2.52848382]
["bitfinex","ETHUSD",1760922158504,0.1264,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760922160042,0.1264,3955.2,3954.5,0.1264]
["bitfinex","ETHUSD",1760922160241,0.54197315,3956.0,3955.5,2.52811864]
["bitfinex","ETHUSD",1760922160408,0.54224538,3956.1,3955.5,2.52807467]
["bitfinex","ETHUSD",1760922161232,0.54224538,3956.1,3955.6,2.52805094]
["bitfinex","ETHUSD",1760922161745,0.1264,3955.6,3955.4,2.52813672]
["bitfinex","ETHUSD",1760922162044,0.54224538,3956.1,3955.4,2.52813672]
["bitfinex","ETHUSD",1760922162336,0.1264,3955.4,3955.2,2.52831461]
["bitfinex","ETHUSD",1760922162540,0.54224538,3955.9,3955.3,2.52824429]
["bitfinex","ETHUSD",1760922162703,2.27024538,3955.9,3955.3,2.52824429]
["bitfinex","ETHUSD",1760922162906,0.1264,3955.3,3954.5,2.52876469]
["bitfinex","ETHUSD",1760922163113,0.54224538,3955.8,3954.4,0.1264]
["bitfinex","ETHUSD",1760922163114,0.54224538,3955.8,3955.1,2.52835755]
["bitfinex","ETHUSD",1760922163312,1.45145418,3955.8,3955.1,2.52835755]
["bitfinex","ETHUSD",1760922163529,0.54224538,3955.7,3955.2,2.52831566]
["bitfinex","ETHUSD",1760922164039,0.1264,3955.2,3955.1,2.52837465]
["bitfinex","ETHUSD",1760922164218,0.54224538,3955.7,3955.1,2.52837465]
["bitfinex","ETHUSD",1760922164436,0.1264,3955.1,3954.9,2.52850127]
["bitfinex","ETHUSD",1760922164639,0.54224538,3955.7,3955.2,2.52831128]
["bitfinex","ETHUSD",1760922164832,0.54224538,3955.7,3955.1,2.52836996]
["bitfinex","ETHUSD",1760922166459,0.54224538,3955.7,3955.2,2.5283087]
["bitfinex","ETHUSD",1760922166837,0.54224538,3955.7,3955.4,2.52817878]
["bitfinex","ETHUSD",1760922167042,0.1264,3955.0,3954.4,0.15168828]
["bitfinex","ETHUSD",1760922167241,0.5431656,3955.9,3955.6,2.52806148]
["bitfinex","ETHUSD",1760922167442,0.5431656,3956.0,3955.6,2.52806148]
["bitfinex","ETHUSD",1760922167763,0.5431656,3956.1,3955.6,2.52806148]
["bitfinex","ETHUSD",1760922168129,0.5431656,3956.2,3955.6,2.52806148]
["bitfinex","ETHUSD",1760922168362,2.2711656,3956.2,3955.6,2.52806148]
["bitfinex","ETHUSD",1760922168662,1.33960374,3956.1,3955.6,2.52806148]
["bitfinex","ETHUSD",1760922168959,0.1264,3955.6,3955.4,2.52812893]
["bitfinex","ETHUSD",1760922169257,0.5431656,3956.0,3955.4,2.52812893]
["bitfinex","ETHUSD",1760922170070,2.23902376,3957.9,3956.0,2.672]
["bitfinex","ETHUSD",1760922170240,0.001,3957.9,3956.7,0.6336]
["bitfinex","ETHUSD",1760922170440,0.001,3957.9,3956.7,0.90975754]
["bitfinex","ETHUSD",1760922170642,0.001,3957.9,3956.9,2.52722353]
["bitfinex","ETHUSD",1760922170843,0.001,3957.9,3956.6,0.90975754]
["bitfinex","ETHUSD",1760922171243,0.001,3957.9,3956.4,2.52749286]
["bitfinex","ETHUSD",1760922171244,0.001,3957.9,3957.5,2.52680337]
["bitfinex","ETHUSD",1760922171435,0.001,3957.9,3957.6,2.52673219]
["bitfinex","ETHUSD",1760922171632,0.001,3957.9,3956.6,0.68056619]
["bitfinex","ETHUSD",1760922171855,0.001,3957.9,3957.7,2.52669663]
["bitfinex","ETHUSD",1760922172058,0.001,3957.9,3957.0,12.10932572]
["bitfinex","ETHUSD",1760922172258,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760922173267,0.001,3957.9,3956.5,0.68056619]
["bitfinex","ETHUSD",1760922173994,0.2315,3957.9,3956.5,0.68056619]
["bitfinex","ETHUSD",1760922174200,0.2315,3957.9,3956.0,0.68056619]
["bitfinex","ETHUSD",1760922174383,0.2315,3957.9,3957.2,2.52698315]
["bitfinex","ETHUSD",1760922174787,0.49487672,3957.8,3957.2,2.52698315]
["bitfinex","ETHUSD",1760922174963,0.49487672,3957.8,3957.0,2.52716704]
["bitfinex","ETHUSD",1760922175291,0.49487672,3957.8,3956.4,2.527509]
["bitfinex","ETHUSD",1760922175292,0.2315,3957.9,3956.4,2.527509]
["bitfinex","ETHUSD",1760922175495,0.2315,3957.9,3957.2,2.52697553]
["bitfinex","ETHUSD",1760922176109,0.2315,3957.9,3957.3,2.52696967]
["bitfinex","ETHUSD",1760922177569,0.2315,3957.9,3957.0,2.52715622]
["bitfinex","ETHUSD",1760922177979,0.2315,3957.9,3957.3,2.5269618]
["bitfinex","ETHUSD",1760922178182,0.2315,3957.9,3957.0,2.52715622]
["bitfinex","ETHUSD",1760922178183,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760922178869,0.001,3957.9,3957.7,2.52666542]
["bitfinex","ETHUSD",1760922179075,0.001,3957.9,3956.6,2.52742253]
["bitfinex","ETHUSD",1760922179342,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760922180202,0.1256,3957.8,3957.7,2.52671068]
["bitfinex","ETHUSD",1760922180384,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760922182006,0.6933,3957.9,3956.1,0.68056619]
["bitfinex","ETHUSD",1760922182205,0.6933,3957.9,3957.1,2.52704879]
["bitfinex","ETHUSD",1760922182406,0.6933,3957.9,3957.2,2.52703455]
["bitfinex","ETHUSD",1760922182982,0.6933,3957.9,3957.1,2.52709932]
["bitfinex","ETHUSD",1760922183183,0.6933,3957.9,3957.4,2.52687996]
["bitfinex","ETHUSD",1760922183393,0.6933,3957.9,3957.1,2.52709932]
["bitfinex","ETHUSD",1760922183604,0.49487678,3957.8,3957.3,2.52691943]
["bitfinex","ETHUSD",1760922184105,0.4618,3957.7,3956.7,2.52730379]
["bitfinex","ETHUSD",1760922184308,0.4618,3957.7,3956.4,2.5275423]
["bitfinex","ETHUSD",1760922184605,0.4618,3957.7,3955.8,1.75327933]
["bitfinex","ETHUSD",1760922185205,0.4618,3957.7,3957.2,2.52699088]
["bitfinex","ETHUSD",1760922185409,0.78388347,3957.7,3957.3,2.52696422]
["bitfinex","ETHUSD",1760922185794,0.78388347,3957.7,3957.3,0.002]
["bitfinex","ETHUSD",1760922186190,0.78388347,3957.7,3957.3,2.52896162]
["bitfinex","ETHUSD",1760922186593,0.78388347,3957.7,3957.3,0.002]
["bitfinex","ETHUSD",1760922186594,0.32208347,3957.7,3957.3,0.002]
["bitfinex","ETHUSD",1760922186896,0.4306,3957.6,3957.3,0.002]
["bitfinex","ETHUSD",1760922187714,0.4306,3957.5,3957.3,0.002]
["bitfinex","ETHUSD",1760922187915,2.95744788,3957.5,3957.3,0.002]
["bitfinex","ETHUSD",1760922188130,2.1586,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760922188432,3.67872968,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760922191815,4.6855116,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760922195612,17.9669976,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760922195829,14.20314446,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760922196017,14.59951106,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760922196211,14.1590966,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760922196643,19.63558618,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760922197148,19.95812289,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760922197642,7.31023689,3957.4,3957.3,0.002]
["bitfinex","ETHUSD",1760922197844,17.53665304,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1760922198016,29.6481876,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1760922198214,32.61750154,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1760922200551,32.66156136,3957.0,3956.9,1e-08]
["bitfinex","ETHUSD",1760922201146,32.66156136,3957.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922201147,17.537931,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922201713,18.000131,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922201922,20.07566969,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922202224,20.3982064,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922202660,20.79489633,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922203856,20.79489633,3955.0,3951.6,0.002]
["bitfinex","ETHUSD",1760922203857,0.6336,3953.7,3951.6,0.002]
["bitfinex","ETHUSD",1760922204043,0.6336,3953.3,3951.6,0.002]
["bitfinex","ETHUSD",1760922204250,1.728,3952.8,3951.9,2.53041585]
["bitfinex","ETHUSD",1760922204449,1.728,3952.8,3951.6,0.002]
["bitfinex","ETHUSD",1760922204450,1.728,3952.8,3951.8,2.53048871]
["bitfinex","ETHUSD",1760922204744,1.728,3952.8,3952.0,2.53035718]
["bitfinex","ETHUSD",1760922205154,1.728,3952.8,3951.6,0.002]
["bitfinex","ETHUSD",1760922205450,1.728,3952.8,3951.7,2.53051882]
["bitfinex","ETHUSD",1760922205756,1.728,3952.5,3951.7,2.53051882]
["bitfinex","ETHUSD",1760922205961,2.53005478,3952.5,3951.6,0.002]
["bitfinex","ETHUSD",1760922206158,4.25805137,3952.5,3951.6,0.002]
["bitfinex","ETHUSD",1760922206334,10.19900857,3952.4,3951.6,0.002]
["bitfinex","ETHUSD",1760922206538,2.53010857,3952.4,3951.6,0.002]
["bitfinex","ETHUSD",1760922207268,1.3227,3953.1,3951.6,0.002]
["bitfinex","ETHUSD",1760922207269,4.2581723,3952.3,3951.6,0.002]
["bitfinex","ETHUSD",1760922207428,5.54539294,3952.3,3951.6,0.002]
["bitfinex","ETHUSD",1760922207863,16.50367294,3952.3,3951.6,0.002]
["bitfinex","ETHUSD",1760922208061,12.06539294,3952.3,3951.6,0.002]
["bitfinex","ETHUSD",1760922208567,12.52759294,3952.3,3951.6,0.002]
["bitfinex","ETHUSD",1760922208740,15.31559994,3952.3,3951.6,0.002]
["bitfinex","ETHUSD",1760922209701,4.89215646,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760922209910,9.39141046,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760922210109,9.85361046,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760922210865,16.85437546,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760922211376,17.22102821,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760922211571,17.22102821,3951.7,3951.3,0.002]
["bitfinex","ETHUSD",1760922211572,3.16428455,3951.5,3951.3,0.002]
["bitfinex","ETHUSD",1760922211758,17.86270726,3951.5,3951.4,1e-08]
["bitfinex","ETHUSD",1760922213661,20.02084303,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760922213863,20.48304303,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760922214064,17.54106747,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922214302,29.65260203,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922214460,32.62191597,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922214666,33.06323301,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922215996,9.40818045,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922216207,6.45974947,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922216665,7.53764947,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922216867,15.64466447,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922217090,0.2269,3950.7,3950.0,0.002]
["bitfinex","ETHUSD",1760922217277,2.53083352,3951.3,3950.1,2.53158147]
["bitfinex","ETHUSD",1760922217473,2.53071834,3951.5,3950.0,0.002]
["bitfinex","ETHUSD",1760922217673,0.2266,3952.1,3950.0,0.02731645]
["bitfinex","ETHUSD",1760922217879,2.982119,3951.9,3950.8,2.53112724]
["bitfinex","ETHUSD",1760922218103,8.627621,3951.9,3951.0,2.53100123]
["bitfinex","ETHUSD",1760922218309,8.627621,3951.9,3950.0,0.002]
["bitfinex","ETHUSD",1760922218310,2.5301723,3952.3,3950.0,0.002]
["bitfinex","ETHUSD",1760922218476,2.53005267,3952.5,3951.1,2.53088325]
["bitfinex","ETHUSD",1760922218477,2.267554,3952.1,3951.1,2.53088325]
["bitfinex","ETHUSD",1760922218681,1.1916979,3952.2,3950.3,0.02531453]
["bitfinex","ETHUSD",1760922219014,12.647886,3952.6,3951.4,2.53071968]
["bitfinex","ETHUSD",1760922219184,12.647886,3952.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1760922219507,2.52991625,3952.7,3951.4,2.53071966]
["bitfinex","ETHUSD",1760922219508,8.046506,3952.1,3951.4,2.53071966]
["bitfinex","ETHUSD",1760922219714,2.3616,3952.3,3951.4,2.53071966]
["bitfinex","ETHUSD",1760922219896,8.124101,3952.0,3951.4,2.53071966]
["bitfinex","ETHUSD",1760922220213,8.124101,3952.0,3950.0,0.002]
["bitfinex","ETHUSD",1760922220214,0.1264,3951.4,3950.0,0.002]
["bitfinex","ETHUSD",1760922220376,14.420351,3951.8,3950.0,0.002]
["bitfinex","ETHUSD",1760922220579,0.1264,3950.3,3950.1,2.53158147]
["bitfinex","ETHUSD",1760922220898,0.1264,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760922221291,0.1264,3950.3,3950.0,0.002]
["bitfinex","ETHUSD",1760922221487,0.1264,3950.3,3950.1,2.53157872]
["bitfinex","ETHUSD",1760922221714,2.53113913,3950.8,3950.0,0.002]
["bitfinex","ETHUSD",1760922221914,0.6336,3951.5,3950.0,0.002]
["bitfinex","ETHUSD",1760922221915,1.728,3950.5,3950.0,0.002]
["bitfinex","ETHUSD",1760922222088,0.6336,3950.6,3950.0,0.002]
["bitfinex","ETHUSD",1760922222514,2.3616,3950.8,3950.0,0.002]
["bitfinex","ETHUSD",1760922222993,0.001,3950.3,3950.0,0.002]
["bitfinex","ETHUSD",1760922224628,0.001,3950.3,3950.0,2.53359257]
["bitfinex","ETHUSD",1760922224918,0.001,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760922225273,0.1264,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1760922225514,0.001,3950.3,3950.0,0.002]
["bitfinex","ETHUSD",1760922225701,2.94722,3950.2,3950.0,0.002]
["bitfinex","ETHUSD",1760922226087,0.294822,3950.2,3950.0,0.002]
["bitfinex","ETHUSD",1760922226492,0.001,3950.3,3950.0,0.002]
["bitfinex","ETHUSD",1760922227009,2.441496,3950.2,3950.0,0.002]
["bitfinex","ETHUSD",1760922227212,0.001,3950.3,3950.0,0.002]
["bitfinex","ETHUSD",1760922227612,2.8059,3950.2,3950.0,0.002]
["bitfinex","ETHUSD",1760922227815,4.89318147,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922227978,6.31620281,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922228413,7.17684134,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922228710,3.34032134,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922228909,5.79360534,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922229089,3.34032134,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922229697,5.37742534,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922230010,6.39742534,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922231404,3.34032134,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922231583,2.3616,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922231784,4.769984,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922232407,7.30156547,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922232613,4.769984,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922232814,2.3616,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922232977,5.052866,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922233717,4.465261,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922234016,1.728,3950.1,3950.0,2.53364556]
["bitfinex","ETHUSD",1760922235714,1.728,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922236289,1.728,3950.1,3950.0,2.53364556]
["bitfinex","ETHUSD",1760922236490,1.728,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922236891,1.728,3950.1,3950.0,2.53364556]
["bitfinex","ETHUSD",1760922238239,0.001,3950.3,3950.0,0.002]
["bitfinex","ETHUSD",1760922238440,5.23941,3950.2,3950.0,0.002]
["bitfinex","ETHUSD",1760922238626,16.25736747,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922238925,3.830966,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922239425,5.558966,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922240208,8.09054747,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922240529,8.09154747,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922240726,9.21713054,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922241519,17.90562154,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922241721,18.27228923,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922242230,18.22815825,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922242427,19.43448725,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922242801,20.33532096,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922243202,6.46406454,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922243426,5.43331307,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922243612,7.96489454,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760922243814,4.89343786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760922244015,19.7340712,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760922244240,7.38925934,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760922244431,11.82595786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760922245231,11.41839986,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760922245429,17.66256086,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760922245630,13.85644686,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760922246225,8.10421486,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760922246536,13.63277649,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760922246737,13.18377549,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760922247509,20.82417059,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760922247704,20.14669549,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760922247928,15.81358029,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760922248111,31.4568592,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760922248431,32.20981258,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760922249020,32.88678515,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1760922249533,17.54190091,3948.8,3948.7,0.5]
["bitfinex","ETHUSD",1760922249834,29.70302179,3948.8,3948.7,0.5]
["bitfinex","ETHUSD",1760922250003,32.64413573,3948.8,3948.7,0.5]
["bitfinex","ETHUSD",1760922250206,32.76855644,3948.8,3948.7,0.5]
["bitfinex","ETHUSD",1760922250511,20.12067044,3948.8,3948.7,0.5]
["bitfinex","ETHUSD",1760922250713,33.76421326,3948.8,3948.7,0.5]
["bitfinex","ETHUSD",1760922250937,17.44637442,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922251142,17.54215746,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760922251337,18.21844405,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760922251549,18.65244405,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760922251767,18.51757206,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760922252147,18.56172308,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760922252463,22.11773711,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760922253254,21.44124726,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760922253650,15.48650426,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760922253856,4.74008296,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760922254164,7.24988036,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760922254346,19.3329717,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760922254661,28.23258585,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760922254864,0.6336,3947.4,3946.8,0.7362]
["bitfinex","ETHUSD",1760922255031,0.6336,3947.4,3946.8,0.7386]
["bitfinex","ETHUSD",1760922255231,1.728,3947.2,3946.8,0.7386]
["bitfinex","ETHUSD",1760922256144,1.728,3947.2,3946.8,0.7362]
["bitfinex","ETHUSD",1760922256339,2.53351339,3947.1,3946.8,0.7362]
["bitfinex","ETHUSD",1760922256540,0.6336,3947.2,3946.8,0.7362]
["bitfinex","ETHUSD",1760922256541,3.10442449,3947.2,3946.8,0.7362]
["bitfinex","ETHUSD",1760922256757,3.90988871,3947.2,3946.8,0.7362]
["bitfinex","ETHUSD",1760922256955,1.728,3947.1,3946.8,0.7362]
["bitfinex","ETHUSD",1760922257154,2.3616,3947.2,3946.8,0.7362]
["bitfinex","ETHUSD",1760922257355,2.53363399,3946.9,3946.8,0.7362]
["bitfinex","ETHUSD",1760922257668,4.26163399,3946.9,3946.8,0.7362]
["bitfinex","ETHUSD",1760922257967,1.728,3946.9,3946.8,0.7362]
["bitfinex","ETHUSD",1760922258938,4.89523399,3946.9,3946.8,0.7362]
["bitfinex","ETHUSD",1760922259138,5.63810816,3946.9,3946.8,0.7362]
["bitfinex","ETHUSD",1760922260051,2.3616,3946.9,3946.8,0.7362]
["bitfinex","ETHUSD",1760922260248,6.068294,3948.1,3946.8,0.7386]
["bitfinex","ETHUSD",1760922260462,6.518933,3948.1,3946.8,0.7362]
["bitfinex","ETHUSD",1760922260651,0.6336,3947.2,3946.8,0.7362]
["bitfinex","ETHUSD",1760922260845,0.6336,3947.0,3946.8,0.7362]
["bitfinex","ETHUSD",1760922262379,0.6336,3947.1,3946.8,0.7362]
["bitfinex","ETHUSD",1760922262746,0.6336,3946.9,3946.8,0.7362]
["bitfinex","ETHUSD",1760922262943,0.71940427,3946.9,3946.8,0.7362]
["bitfinex","ETHUSD",1760922263272,5.38473826,3946.9,3946.8,0.7362]
["bitfinex","ETHUSD",1760922264776,1.728,3946.9,3946.8,0.7362]
["bitfinex","ETHUSD",1760922264979,2.3616,3946.9,3946.8,0.7362]
["bitfinex","ETHUSD",1760922266053,1.728,3946.9,3946.8,0.7362]
["bitfinex","ETHUSD",1760922266257,1.728,3946.9,3946.8,3.27229818]
["bitfinex","ETHUSD",1760922266668,1.728,3946.9,3946.8,3.26989818]
["bitfinex","ETHUSD",1760922266865,0.04415588,3947.6,3947.2,2.53341257]
["bitfinex","ETHUSD",1760922267085,0.2299,3948.5,3946.8,0.7386]
["bitfinex","ETHUSD",1760922267086,2.53291496,3948.1,3947.3,2.53576991]
["bitfinex","ETHUSD",1760922267286,2.127581,3947.9,3947.3,2.53576991]
["bitfinex","ETHUSD",1760922267572,2.3616,3947.8,3947.3,0.0024]
["bitfinex","ETHUSD",1760922267755,0.6336,3947.8,3947.3,2.5357736]
["bitfinex","ETHUSD",1760922267961,0.6336,3947.9,3947.3,0.0024]
["bitfinex","ETHUSD",1760922268161,1.728,3947.8,3947.3,0.0024]
["bitfinex","ETHUSD",1760922268390,0.6336,3947.7,3947.1,2.53350373]
["bitfinex","ETHUSD",1760922268595,0.6336,3947.7,3946.9,0.0024]
["bitfinex","ETHUSD",1760922268596,0.1264,3947.1,3946.9,0.0024]
["bitfinex","ETHUSD",1760922268907,0.51478907,3947.8,3946.9,0.0024]
["bitfinex","ETHUSD",1760922269116,0.1264,3946.9,3946.8,3.26989805]
["bitfinex","ETHUSD",1760922269630,0.1264,3946.9,3946.8,3.29523503]
["bitfinex","ETHUSD",1760922269773,0.67648985,3948.6,3947.4,2.53326437]
["bitfinex","ETHUSD",1760922269774,2.252345,3948.5,3947.4,2.53326437]
["bitfinex","ETHUSD",1760922270090,0.12442071,3948.8,3946.8,0.7386]
["bitfinex","ETHUSD",1760922270091,2.53312861,3947.7,3946.8,0.7386]
["bitfinex","ETHUSD",1760922270315,0.1264,3946.9,3946.8,3.27229818]
["bitfinex","ETHUSD",1760922270462,0.1264,3946.9,3946.8,3.26989818]
["bitfinex","ETHUSD",1760922270660,0.1264,3946.9,3946.8,0.7362]
["bitfinex","ETHUSD",1760922273804,1.07385108,3948.1,3946.8,0.7386]
["bitfinex","ETHUSD",1760922274102,0.6336,3947.9,3947.0,2.53355146]
["bitfinex","ETHUSD",1760922274306,2.2701831,3948.0,3947.3,2.53336558]
["bitfinex","ETHUSD",1760922274307,1.728,3948.0,3947.3,2.53336558]
["bitfinex","ETHUSD",1760922274622,2.15850151,3948.0,3947.3,2.53336558]
["bitfinex","ETHUSD",1760922274983,0.6336,3947.9,3947.3,2.53336558]
["bitfinex","ETHUSD",1760922275300,0.1264,3947.3,3947.1,0.02533505]
["bitfinex","ETHUSD",1760922275514,0.1264,3947.4,3947.2,2.53342301]
["bitfinex","ETHUSD",1760922275688,0.1264,3947.4,3946.8,0.7382]
["bitfinex","ETHUSD",1760922275867,4.26106319,3947.8,3947.0,2.53351368]
["bitfinex","ETHUSD",1760922276488,1.728,3947.8,3947.1,2.53345019]
["bitfinex","ETHUSD",1760922276799,1.728,3947.9,3946.9,0.0024]
["bitfinex","ETHUSD",1760922277102,2.792157,3948.2,3947.2,2.53343123]
["bitfinex","ETHUSD",1760922277301,1.17663973,3948.1,3947.3,2.53336666]
["bitfinex","ETHUSD",1760922277478,1.17663973,3948.1,3946.8,0.7382]
["bitfinex","ETHUSD",1760922277479,2.961292,3947.9,3946.8,0.7382]
["bitfinex","ETHUSD",1760922277801,1.728,3947.4,3946.8,0.7382]
["bitfinex","ETHUSD",1760922278108,0.6336,3947.7,3946.8,0.7382]
["bitfinex","ETHUSD",1760922278288,1.728,3947.2,3946.8,0.7382]
["bitfinex","ETHUSD",1760922279200,0.4703,3947.5,3946.8,0.7382]
["bitfinex","ETHUSD",1760922279201,0.6336,3947.4,3946.8,0.7382]
["bitfinex","ETHUSD",1760922279496,1.728,3947.3,3946.8,0.7382]
["bitfinex","ETHUSD",1760922279666,0.54359712,3947.2,3946.8,0.7382]
["bitfinex","ETHUSD",1760922280391,2.53337724,3947.3,3946.8,0.7382]
["bitfinex","ETHUSD",1760922280579,0.54359712,3947.2,3946.8,0.7382]
["bitfinex","ETHUSD",1760922280978,0.54359712,3947.2,3946.8,3.271848]
["bitfinex","ETHUSD",1760922281298,0.54359712,3947.4,3946.8,0.7382]
["bitfinex","ETHUSD",1760922281500,0.54359712,3947.6,3946.8,0.7382]
["bitfinex","ETHUSD",1760922281690,1.728,3947.5,3946.8,0.7382]
["bitfinex","ETHUSD",1760922281888,0.4703,3947.7,3946.9,2.53362941]
["bitfinex","ETHUSD",1760922281889,0.54359712,3947.4,3946.9,2.53362941]
["bitfinex","ETHUSD",1760922282197,2.27159712,3947.7,3946.9,2.53363399]
["bitfinex","ETHUSD",1760922282386,2.27159712,3947.6,3946.8,0.7382]
["bitfinex","ETHUSD",1760922282698,0.54359712,3947.5,3946.8,0.7382]
["bitfinex","ETHUSD",1760922282907,1.728,3947.6,3946.9,2.53357449]
["bitfinex","ETHUSD",1760922283116,0.54359712,3947.5,3947.0,2.53356687]
["bitfinex","ETHUSD",1760922283771,0.54359712,3947.6,3947.0,2.53355295]
["bitfinex","ETHUSD",1760922284511,0.54359712,3947.6,3947.1,2.53349044]
["bitfinex","ETHUSD",1760922284728,0.3179187,3947.6,3947.0,2.53355859]
["bitfinex","ETHUSD",1760922284928,0.86151582,3947.6,3947.0,2.53355859]
["bitfinex","ETHUSD",1760922286749,0.1264,3947.0,3946.8,0.7382]
["bitfinex","ETHUSD",1760922287040,1.728,3947.5,3946.8,0.7382]
["bitfinex","ETHUSD",1760922287207,1.728,3947.5,3946.8,3.27188686]
["bitfinex","ETHUSD",1760922287612,1.728,3947.5,3946.9,2.53361953]
["bitfinex","ETHUSD",1760922288319,1.728,3947.5,3946.8,3.27188924]
["bitfinex","ETHUSD",1760922288320,0.1264,3946.9,3946.8,3.27188924]
["bitfinex","ETHUSD",1760922288703,0.1264,3946.9,3946.8,3.27428924]
["bitfinex","ETHUSD",1760922290034,0.54388543,3947.8,3947.2,2.53340807]
["bitfinex","ETHUSD",1760922290703,0.54388543,3947.8,3947.5,2.53324132]
["bitfinex","ETHUSD",1760922290898,0.77498543,3947.9,3947.4,2.53330958]
["bitfinex","ETHUSD",1760922291119,0.4703,3947.8,3946.8,0.7382]
["bitfinex","ETHUSD",1760922291407,0.4703,3947.8,3947.3,2.53332739]
["bitfinex","ETHUSD",1760922291621,0.2311,3947.9,3946.8,0.7382]
["bitfinex","ETHUSD",1760922291818,0.54388543,3948.1,3946.9,0.02773633]
["bitfinex","ETHUSD",1760922292041,0.4713,3948.3,3947.0,0.02533569]
["bitfinex","ETHUSD",1760922292213,1.728,3947.9,3947.0,2.53356912]
["bitfinex","ETHUSD",1760922292418,1.24528543,3947.8,3947.0,2.53356912]
["bitfinex","ETHUSD",1760922292617,2.27862811,3947.7,3947.0,2.53356912]
["bitfinex","ETHUSD",1760922292841,2.53323476,3947.6,3946.8,0.7382]
["bitfinex","ETHUSD",1760922293043,0.54399902,3947.5,3946.8,0.7382]
["bitfinex","ETHUSD",1760922293208,1.01429902,3947.6,3946.8,0.7382]
["bitfinex","ETHUSD",1760922293543,2.74229902,3947.6,3946.9,2.53362774]
["bitfinex","ETHUSD",1760922293840,1.1497187,3947.5,3946.9,2.53362774]
["bitfinex","ETHUSD",1760922294338,1.1497187,3947.5,3947.0,0.002]
["bitfinex","ETHUSD",1760922294545,0.4703,3947.4,3947.0,0.002]
["bitfinex","ETHUSD",1760922294716,1.01429902,3947.4,3947.0,0.002]
["bitfinex","ETHUSD",1760922294915,2.74229902,3947.4,3947.0,0.002]
["bitfinex","ETHUSD",1760922295116,1.13920308,3947.3,3947.0,0.002]
["bitfinex","ETHUSD",1760922295316,2.53344618,3947.2,3947.0,0.002]
["bitfinex","ETHUSD",1760922295534,0.54399902,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760922295729,0.54399902,3947.2,3947.0,0.002]
["bitfinex","ETHUSD",1760922295973,0.59520406,3947.3,3947.0,0.002]
["bitfinex","ETHUSD",1760922296153,0.54399902,3947.4,3947.0,2.53555081]
["bitfinex","ETHUSD",1760922296444,0.54399902,3947.5,3947.0,0.002]
["bitfinex","ETHUSD",1760922296757,1.21736375,3947.5,3947.0,0.002]
["bitfinex","ETHUSD",1760922296909,0.4703,3947.4,3947.0,0.002]
["bitfinex","ETHUSD",1760922297109,1.01429902,3947.4,3947.0,0.002]
["bitfinex","ETHUSD",1760922298324,0.54399902,3947.4,3947.0,0.002]
["bitfinex","ETHUSD",1760922298519,0.4703,3947.4,3947.0,0.002]
["bitfinex","ETHUSD",1760922298719,1.26159634,3947.4,3947.0,0.002]
["bitfinex","ETHUSD",1760922298948,2.74229902,3947.3,3947.0,0.002]
["bitfinex","ETHUSD",1760922299241,0.54399902,3947.2,3947.0,0.002]
["bitfinex","ETHUSD",1760922299610,0.4703,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760922300346,3.54780463,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760922300547,5.27580463,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760922300845,12.21492608,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760922301211,18.84545308,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760922301418,20.06612191,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1760922301654,17.54311999,3946.9,3946.8,0.7382]
["bitfinex","ETHUSD",1760922301863,30.56719327,3946.9,3946.8,0.7382]
["bitfinex","ETHUSD",1760922302019,30.56719327,3946.9,3946.6,0.002]
["bitfinex","ETHUSD",1760922302020,3.16736238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922302220,18.40620078,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922302415,18.87650078,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922302655,16.81002778,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922302948,8.4524514,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922303151,10.95956534,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922303461,12.47584348,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922303652,11.56967834,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922304219,16.52513434,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922304422,5.41271296,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922304621,2.27199902,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922304851,2.90559902,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922305517,2.27199902,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922305922,8.6759384,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922306756,9.6740244,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922306952,14.30737692,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922307124,14.98650954,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922307347,26.16815638,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922307575,27.07432152,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922307882,32.03948138,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922308177,33.39997577,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922308554,21.53919631,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922308767,13.25739543,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922308950,21.08260143,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922309659,16.51939543,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922309961,32.94338089,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760922310275,13.73573042,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1760922310458,14.59868282,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1760922310655,15.95824966,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1760922310878,19.76608866,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1760922311246,19.81027094,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1760922311462,22.71492841,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1760922312071,21.81206157,3946.2,3946.1,1e-08]
["bitfinex","ETHUSD",1760922312659,21.81206157,3946.2,3944.7,0.002]
["bitfinex","ETHUSD",1760922312660,17.54376208,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1760922312863,30.48589394,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1760922313377,31.84400489,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1760922313579,34.35111883,3945.9,3945.8,1e-08]
["bitfinex","ETHUSD",1760922313796,17.54395477,3945.6,3945.5,1e-08]
["bitfinex","ETHUSD",1760922314006,18.98929377,3945.6,3945.5,1e-08]
["bitfinex","ETHUSD",1760922314288,19.76494715,3945.6,3945.5,1e-08]
["bitfinex","ETHUSD",1760922314590,19.30543656,3945.6,3945.5,1e-08]
["bitfinex","ETHUSD",1760922314748,22.47446928,3945.6,3945.5,1e-08]
["bitfinex","ETHUSD",1760922315152,21.5731293,3945.6,3945.5,1e-08]
["bitfinex","ETHUSD",1760922315353,15.81621174,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1760922315557,30.94246806,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1760922315858,18.75128206,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1760922316161,34.06455024,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1760922317064,33.66688969,3945.2,3944.7,0.002]
["bitfinex","ETHUSD",1760922317791,15.81646876,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760922317993,18.40742116,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760922318300,17.8634864,3944.7,3942.5,2.53640902]
["bitfinex","ETHUSD",1760922318483,18.40748542,3944.7,3942.4,2.53652381]
["bitfinex","ETHUSD",1760922318674,18.40748542,3944.7,3942.7,0.0044]
["bitfinex","ETHUSD",1760922318675,19.53870988,3944.7,3942.7,0.0044]
["bitfinex","ETHUSD",1760922318973,18.86418542,3944.7,3942.7,0.0044]
["bitfinex","ETHUSD",1760922319298,21.37129936,3944.7,3942.7,0.0044]
["bitfinex","ETHUSD",1760922319598,2.752011,3943.3,3942.7,0.0044]
["bitfinex","ETHUSD",1760922319760,2.3616,3943.4,3942.7,2.5407262]
["bitfinex","ETHUSD",1760922319956,1.728,3943.2,3942.7,0.0044]
["bitfinex","ETHUSD",1760922320267,3.20792645,3944.6,3942.9,2.53615837]
["bitfinex","ETHUSD",1760922320268,0.6336,3943.6,3942.9,2.53615837]
["bitfinex","ETHUSD",1760922320457,0.6336,3943.3,3943.0,0.0044]
["bitfinex","ETHUSD",1760922320802,0.6336,3943.4,3943.0,0.0044]
["bitfinex","ETHUSD",1760922321090,0.75943909,3943.4,3943.1,0.0044]
["bitfinex","ETHUSD",1760922321256,3.29532849,3943.4,3943.1,0.0044]
["bitfinex","ETHUSD",1760922321457,3.29532849,3943.4,3942.8,0.0044]
["bitfinex","ETHUSD",1760922322252,0.75943909,3943.4,3941.1,2.53732772]
["bitfinex","ETHUSD",1760922322479,0.6336,3943.0,3941.5,0.0032]
["bitfinex","ETHUSD",1760922322682,0.6336,3943.0,3941.6,0.006243]
["bitfinex","ETHUSD",1760922322960,0.1264,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1760922323153,0.1264,3942.0,3941.9,2.54124771]
["bitfinex","ETHUSD",1760922325065,0.1264,3942.0,3941.9,0.0044]
["bitfinex","ETHUSD",1760922325266,0.6336,3942.3,3941.5,0.0044]
["bitfinex","ETHUSD",1760922325580,0.6336,3942.3,3941.8,2.53689722]
["bitfinex","ETHUSD",1760922325778,0.6336,3942.5,3941.8,2.53689722]
["bitfinex","ETHUSD",1760922326085,0.6336,3942.5,3941.5,0.0044]
["bitfinex","ETHUSD",1760922326397,0.6336,3942.5,3941.9,2.53679545]
["bitfinex","ETHUSD",1760922326573,0.49751199,3943.2,3940.5,2.53769995]
["bitfinex","ETHUSD",1760922326781,2.3616,3943.0,3942.2,2.53659517]
["bitfinex","ETHUSD",1760922327078,0.6336,3942.8,3942.0,2.5367461]
["bitfinex","ETHUSD",1760922327311,2.046907,3943.3,3942.1,0.0044]
["bitfinex","ETHUSD",1760922327460,0.12583909,3943.4,3942.1,0.0044]
["bitfinex","ETHUSD",1760922327661,3.7348,3943.2,3940.2,0.76290938]
["bitfinex","ETHUSD",1760922327893,0.6336,3942.6,3941.5,2.53708767]
["bitfinex","ETHUSD",1760922328195,0.6336,3942.4,3941.7,2.53696616]
["bitfinex","ETHUSD",1760922328697,0.6336,3942.4,3941.8,2.53690723]
["bitfinex","ETHUSD",1760922329159,0.04421273,3942.6,3941.7,0.0044]
["bitfinex","ETHUSD",1760922329364,0.6336,3942.3,3941.7,0.0044]
["bitfinex","ETHUSD",1760922332598,0.6336,3942.3,3941.9,2.53680876]
["bitfinex","ETHUSD",1760922333812,2.3616,3942.3,3942.0,2.53676887]
["bitfinex","ETHUSD",1760922334091,0.6336,3942.3,3941.9,2.53684597]
["bitfinex","ETHUSD",1760922334290,0.6336,3942.4,3941.8,2.53690662]
["bitfinex","ETHUSD",1760922335094,3.453784,3942.5,3941.3,0.0044]
["bitfinex","ETHUSD",1760922335303,0.1264,3941.6,3941.4,2.53716953]
["bitfinex","ETHUSD",1760922335591,0.6336,3942.4,3941.9,2.53683762]
["bitfinex","ETHUSD",1760922335592,2.320593,3942.4,3941.9,2.53683762]
["bitfinex","ETHUSD",1760922335791,2.320593,3942.4,3941.5,0.0044]
["bitfinex","ETHUSD",1760922335792,0.6336,3942.3,3941.5,0.0044]
["bitfinex","ETHUSD",1760922336374,0.1264,3941.5,3941.2,0.0044]
["bitfinex","ETHUSD",1760922336594,0.1264,3941.5,3941.3,0.0044]
["bitfinex","ETHUSD",1760922336777,0.1264,3941.5,3941.4,0.0044]
["bitfinex","ETHUSD",1760922337806,0.1264,3941.5,3941.4,2.54156953]
["bitfinex","ETHUSD",1760922340109,0.1264,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1760922340110,0.1264,3941.5,3941.1,0.0064]
["bitfinex","ETHUSD",1760922340288,1.728,3941.8,3941.1,0.002]
["bitfinex","ETHUSD",1760922340494,0.4578,3942.1,3941.1,0.002]
["bitfinex","ETHUSD",1760922340495,0.1264,3941.3,3941.1,0.002]
["bitfinex","ETHUSD",1760922340673,0.1264,3941.3,3941.1,2.5393401]
["bitfinex","ETHUSD",1760922340872,0.1264,3941.3,3941.1,2.5437401]
["bitfinex","ETHUSD",1760922341176,0.1264,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1760922342206,0.1264,3941.3,3941.1,2.54374805]
["bitfinex","ETHUSD",1760922342407,0.1264,3941.3,3941.1,0.002]
["bitfinex","ETHUSD",1760922342611,0.5842,3941.3,3941.1,0.002]
["bitfinex","ETHUSD",1760922343420,0.4578,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922343617,0.1264,3941.3,3941.1,0.002]
["bitfinex","ETHUSD",1760922345746,2.99509828,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922345943,0.97390113,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922346256,0.1264,3941.3,3941.1,0.002]
["bitfinex","ETHUSD",1760922346939,0.66872255,3941.3,3941.1,0.002]
["bitfinex","ETHUSD",1760922347349,3.66380693,3941.3,3941.1,0.002]
["bitfinex","ETHUSD",1760922347547,5.89902083,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922348040,18.54690683,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922348200,16.18400857,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922349134,21.17602057,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922349336,33.03680003,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922349708,34.38923074,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922349907,31.72032274,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922350138,34.38923074,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922350549,21.17602057,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922351058,8.52813457,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922351247,18.86586021,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922351619,16.64572921,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922352251,18.86586021,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922352468,18.91009276,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922353032,6.26220676,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922353238,19.96507992,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922353534,10.71548148,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922353739,10.13045392,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922354474,19.96507992,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922354669,10.19067783,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922355368,14.66163754,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922355949,9.72546554,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922356272,9.94777501,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922356636,11.27241601,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922357071,11.38641601,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922357279,9.97427201,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922357450,9.97437197,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922358047,11.25848197,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922358452,10.35955097,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922359074,10.72573097,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922359946,10.42689897,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922360147,16.01200497,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922361081,4.68112569,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922361267,0.54235821,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922361462,1.728,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922361681,29.41128795,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922361863,29.73024133,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922362066,20.58590327,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1760922362374,4.89915582,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1760922362575,18.40835341,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1760922362762,18.86615341,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1760922363942,0.6336,3940.5,3938.3,2.53915559]
["bitfinex","ETHUSD",1760922364182,1.8544,3940.7,3938.1,2.54564432]
["bitfinex","ETHUSD",1760922364183,0.6336,3939.1,3938.1,2.54564432]
["bitfinex","ETHUSD",1760922364480,2.3616,3939.3,3938.4,0.0064]
["bitfinex","ETHUSD",1760922364652,0.6336,3939.2,3938.4,2.5454871]
["bitfinex","ETHUSD",1760922364847,1.728,3939.1,3938.4,0.0064]
["bitfinex","ETHUSD",1760922365174,0.76267832,3939.2,3938.6,0.84391733]
["bitfinex","ETHUSD",1760922365383,0.76267832,3939.2,3938.6,3.3828806]
["bitfinex","ETHUSD",1760922365770,0.76267832,3939.2,3938.6,0.84391733]
["bitfinex","ETHUSD",1760922365971,0.76267832,3939.2,3938.6,0.83751733]
["bitfinex","ETHUSD",1760922366159,2.3616,3938.8,3938.6,0.83751733]
["bitfinex","ETHUSD",1760922366358,1.12364184,3938.8,3938.6,0.83751733]
["bitfinex","ETHUSD",1760922366559,0.6336,3939.0,3938.6,0.83751733]
["bitfinex","ETHUSD",1760922366871,2.3616,3938.8,3938.6,0.83751733]
["bitfinex","ETHUSD",1760922367249,0.6336,3939.1,3938.6,0.83751733]
["bitfinex","ETHUSD",1760922367462,0.5416656,3939.3,3938.7,0.0064]
["bitfinex","ETHUSD",1760922367668,0.12715367,3939.9,3938.7,0.0064]
["bitfinex","ETHUSD",1760922367874,0.1264,3938.9,3938.8,2.56423275]
["bitfinex","ETHUSD",1760922368200,0.1264,3938.9,3938.8,2.54524431]
["bitfinex","ETHUSD",1760922371485,0.54188297,3940.1,3939.9,2.53809189]
["bitfinex","ETHUSD",1760922371800,0.1264,3939.9,3939.8,2.53814841]
["bitfinex","ETHUSD",1760922371973,0.6336,3940.3,3939.4,0.0064]
["bitfinex","ETHUSD",1760922372178,0.6336,3940.3,3939.9,2.53807378]
["bitfinex","ETHUSD",1760922372375,0.6336,3940.3,3939.4,0.0064]
["bitfinex","ETHUSD",1760922372376,0.6336,3940.3,3940.0,2.53805309]
["bitfinex","ETHUSD",1760922372694,0.58644835,3940.4,3939.5,2.53839319]
["bitfinex","ETHUSD",1760922372896,0.04424366,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1760922374392,3.44120413,3941.5,3940.3,0.0064]
["bitfinex","ETHUSD",1760922374393,0.54220469,3941.1,3940.3,0.0064]
["bitfinex","ETHUSD",1760922374596,0.54220469,3941.2,3940.7,2.53757323]
["bitfinex","ETHUSD",1760922374792,0.54220469,3941.2,3940.3,0.0064]
["bitfinex","ETHUSD",1760922374793,0.04423105,3941.3,3940.8,2.53753792]
["bitfinex","ETHUSD",1760922374996,0.54220469,3941.4,3940.3,2.54422668]
["bitfinex","ETHUSD",1760922375306,0.4429,3941.5,3941.1,2.53736046]
["bitfinex","ETHUSD",1760922375307,0.54220469,3941.5,3941.1,2.53736046]
["bitfinex","ETHUSD",1760922375477,0.1238707,3941.6,3940.4,2.53781341]
["bitfinex","ETHUSD",1760922375478,0.1264,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760922375673,0.1264,3940.5,3940.4,2.54421341]
["bitfinex","ETHUSD",1760922377324,0.2334,3942.4,3941.7,2.53691866]
["bitfinex","ETHUSD",1760922377479,0.12428854,3942.3,3941.9,2.5368221]
["bitfinex","ETHUSD",1760922377809,0.1264,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760922378115,0.1264,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760922378420,12.191847,3941.7,3940.5,2.664135]
["bitfinex","ETHUSD",1760922378635,12.45137031,3941.9,3938.7,14.02294215]
["bitfinex","ETHUSD",1760922378636,0.1264,3940.1,3939.9,0.02538135]
["bitfinex","ETHUSD",1760922378909,0.1264,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760922379108,0.1264,3940.5,3940.4,2.56319154]
["bitfinex","ETHUSD",1760922379284,0.1264,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760922379487,0.1264,3940.5,3940.4,2.56959154]
["bitfinex","ETHUSD",1760922379782,1.21895221,3941.9,3941.5,2.53710128]
["bitfinex","ETHUSD",1760922380307,0.6763,3941.9,3940.7,0.0064]
["bitfinex","ETHUSD",1760922380506,13.35540741,3942.8,3941.8,2.53687573]
["bitfinex","ETHUSD",1760922380507,0.54250484,3942.3,3941.8,2.53687573]
["bitfinex","ETHUSD",1760922380707,0.1264,3941.8,3941.0,2.5373769]
["bitfinex","ETHUSD",1760922380908,0.1264,3941.4,3941.1,0.02537362]
["bitfinex","ETHUSD",1760922381109,0.67833578,3942.7,3941.4,2.53716953]
["bitfinex","ETHUSD",1760922381110,0.54250484,3942.6,3941.4,2.53716953]
["bitfinex","ETHUSD",1760922381285,0.1264,3940.8,3940.0,0.1264]
["bitfinex","ETHUSD",1760922381487,0.4429,3941.3,3940.6,2.53762523]
["bitfinex","ETHUSD",1760922381690,0.1264,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1760922383418,0.001,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760922383619,0.1264,3941.4,3940.8,2.53750847]
["bitfinex","ETHUSD",1760922383838,0.1264,3941.1,3940.4,0.1264]
["bitfinex","ETHUSD",1760922384045,0.1264,3941.1,3941.0,2.53736794]
["bitfinex","ETHUSD",1760922387039,0.001,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760922389960,0.001,3941.5,3941.3,2.53717216]
["bitfinex","ETHUSD",1760922389961,0.4439,3941.5,3941.3,2.53717216]
["bitfinex","ETHUSD",1760922390161,0.001,3941.5,3941.3,2.53717216]
["bitfinex","ETHUSD",1760922390364,0.001,3941.5,3941.2,2.53728648]
["bitfinex","ETHUSD",1760922390524,0.001,3941.5,3940.4,2.54419716]
["bitfinex","ETHUSD",1760922390525,0.4429,3941.4,3940.4,2.54419716]
["bitfinex","ETHUSD",1760922390724,0.4429,3941.4,3940.5,2.53774901]
["bitfinex","ETHUSD",1760922391061,0.4429,3941.4,3941.2,2.53723987]
["bitfinex","ETHUSD",1760922392172,0.001,3941.5,3941.3,2.5372339]
["bitfinex","ETHUSD",1760922392381,0.001,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760922392678,0.001,3941.5,3940.1,2.537973]
["bitfinex","ETHUSD",1760922392679,0.001,3941.5,3940.2,0.02537942]
["bitfinex","ETHUSD",1760922392962,0.001,3941.5,3940.0,0.0064]
["bitfinex","ETHUSD",1760922392963,0.4439,3941.5,3940.0,0.0064]
["bitfinex","ETHUSD",1760922393149,0.4439,3941.5,3937.5,2.26752466]
["bitfinex","ETHUSD",1760922393150,0.6336,3941.2,3939.5,0.4429]
["bitfinex","ETHUSD",1760922393349,0.6336,3941.2,3938.5,2.53902881]
["bitfinex","ETHUSD",1760922393350,2.53742704,3941.0,3939.1,2.53859734]
["bitfinex","ETHUSD",1760922393556,1.06954918,3940.9,3939.8,2.53816961]
["bitfinex","ETHUSD",1760922393728,1.06954918,3940.9,3939.0,0.0064]
["bitfinex","ETHUSD",1760922393729,2.98047169,3940.8,3939.1,2.53863803]
["bitfinex","ETHUSD",1760922393933,0.4429,3940.7,3940.0,2.53806129]
["bitfinex","ETHUSD",1760922394140,0.4429,3940.7,3940.1,2.53799917]
["bitfinex","ETHUSD",1760922394347,0.4429,3940.7,3938.9,0.02538779]
["bitfinex","ETHUSD",1760922394348,0.53350549,3940.6,3940.2,2.53793749]
["bitfinex","ETHUSD",1760922394550,0.4429,3940.5,3940.0,2.53806819]
["bitfinex","ETHUSD",1760922394728,0.4429,3940.5,3939.2,0.0064]
["bitfinex","ETHUSD",1760922394729,0.4429,3940.5,3939.3,2.53852207]
["bitfinex","ETHUSD",1760922394934,0.4429,3940.5,3939.2,0.0064]
["bitfinex","ETHUSD",1760922394935,0.4429,3940.5,3940.2,2.53789447]
["bitfinex","ETHUSD",1760922395134,1.9614,3940.9,3940.0,2.53801841]
["bitfinex","ETHUSD",1760922395333,0.90098616,3940.8,3940.0,2.53801841]
["bitfinex","ETHUSD",1760922395570,0.90098616,3940.8,3939.9,2.5380716]
["bitfinex","ETHUSD",1760922395571,0.4511,3940.7,3940.1,2.5379739]
["bitfinex","ETHUSD",1760922395738,0.4511,3940.7,3939.5,2.53839311]
["bitfinex","ETHUSD",1760922396075,0.4511,3940.7,3940.1,2.53794614]
["bitfinex","ETHUSD",1760922396587,0.4511,3940.7,3939.2,0.0064]
["bitfinex","ETHUSD",1760922396588,6.29495,3940.5,3939.2,0.0064]
["bitfinex","ETHUSD",1760922396879,2.39136,3940.5,3939.2,0.0064]
["bitfinex","ETHUSD",1760922397182,3.52870931,3940.7,3939.9,2.53812646]
["bitfinex","ETHUSD",1760922397183,0.1264,3940.0,3939.9,2.53812646]
["bitfinex","ETHUSD",1760922397984,0.1264,3940.0,3939.7,2.53824614]
["bitfinex","ETHUSD",1760922398271,0.4511,3940.7,3939.1,2.53858871]
["bitfinex","ETHUSD",1760922398272,0.6728,3939.9,3939.1,2.53858871]
["bitfinex","ETHUSD",1760922398567,0.6728,3939.9,3939.0,2.53871541]
["bitfinex","ETHUSD",1760922398568,0.1264,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1760922399344,0.1264,3939.1,3939.0,2.56410256]
["bitfinex","ETHUSD",1760922399747,0.1264,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1760922399946,0.1264,3939.1,3939.0,2.56410256]
["bitfinex","ETHUSD",1760922400167,0.6728,3939.9,3939.7,2.53824059]
["bitfinex","ETHUSD",1760922400168,0.2217,3939.9,3939.7,2.53824059]
["bitfinex","ETHUSD",1760922400333,0.2217,3939.9,3939.7,2.53826121]
["bitfinex","ETHUSD",1760922400702,0.1264,3939.7,3939.6,2.53827118]
["bitfinex","ETHUSD",1760922401000,0.12806006,3941.3,3940.0,2.53807106]
["bitfinex","ETHUSD",1760922401135,0.12806006,3941.3,3940.1,0.02538006]
["bitfinex","ETHUSD",1760922401136,0.4511,3941.3,3940.1,0.02538006]
["bitfinex","ETHUSD",1760922401454,0.4511,3941.3,3940.8,2.53755481]
["bitfinex","ETHUSD",1760922401664,0.12560411,3941.5,3940.9,2.53747669]
["bitfinex","ETHUSD",1760922401665,0.4511,3941.2,3940.9,2.53747669]
["bitfinex","ETHUSD",1760922401867,0.54551051,3941.5,3940.0,0.0064]
["bitfinex","ETHUSD",1760922401868,0.54451051,3941.4,3941.2,2.5372523]
["bitfinex","ETHUSD",1760922402052,0.001,3941.5,3941.2,2.5372523]
["bitfinex","ETHUSD",1760922402256,0.4521,3941.5,3941.2,2.5372523]
["bitfinex","ETHUSD",1760922402455,0.4521,3941.5,3941.3,2.5372339]
["bitfinex","ETHUSD",1760922402655,0.4511,3941.4,3940.0,0.0064]
["bitfinex","ETHUSD",1760922402863,0.001,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760922403238,0.001,3941.5,3940.5,0.0064]
["bitfinex","ETHUSD",1760922403439,0.001,3941.5,3941.2,2.53728542]
["bitfinex","ETHUSD",1760922403768,0.001,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760922404885,0.001,3941.5,3940.8,2.53755512]
["bitfinex","ETHUSD",1760922405036,0.001,3941.5,3940.2,2.53787921]
["bitfinex","ETHUSD",1760922405037,0.001,3941.5,3941.2,2.53724368]
["bitfinex","ETHUSD",1760922405232,0.001,3941.5,3941.3,2.5372322]
["bitfinex","ETHUSD",1760922406071,0.001,3941.5,3941.1,2.53730467]
["bitfinex","ETHUSD",1760922406272,0.001,3941.5,3941.2,2.5372735]
["bitfinex","ETHUSD",1760922407354,0.001,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760922407877,0.001,3941.5,3941.3,2.5372271]
["bitfinex","ETHUSD",1760922408282,0.001,3941.5,3940.6,0.0064]
["bitfinex","ETHUSD",1760922408442,0.001,3941.5,3941.2,2.53729114]
["bitfinex","ETHUSD",1760922408639,0.001,3941.5,3941.0,2.53736386]
["bitfinex","ETHUSD",1760922408875,0.4511,3941.4,3940.2,2.53793409]
["bitfinex","ETHUSD",1760922409054,0.4511,3941.4,3939.9,0.0084]
["bitfinex","ETHUSD",1760922409256,0.4511,3941.4,3940.8,2.53753742]
["bitfinex","ETHUSD",1760922409437,0.001,3941.5,3941.3,2.5372339]
["bitfinex","ETHUSD",1760922409973,0.001,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760922414167,0.001,3941.5,3941.2,2.53728356]
["bitfinex","ETHUSD",1760922414168,0.1264,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1760922416245,2.53749143,3940.9,3940.8,0.1264]
["bitfinex","ETHUSD",1760922416451,2.3616,3940.7,3939.6,2.53832083]
["bitfinex","ETHUSD",1760922416651,0.54568211,3940.6,3939.7,0.02538264]
["bitfinex","ETHUSD",1760922416886,0.54568211,3940.6,3939.5,0.002]
["bitfinex","ETHUSD",1760922417164,1.728,3940.4,3939.5,0.002]
["bitfinex","ETHUSD",1760922417382,0.4511,3940.6,3940.0,2.53806774]
["bitfinex","ETHUSD",1760922417544,0.4511,3940.6,3939.7,2.53825749]
["bitfinex","ETHUSD",1760922417860,1.09271205,3940.6,3939.5,0.002]
["bitfinex","ETHUSD",1760922418059,3.08348347,3940.5,3939.5,0.002]
["bitfinex","ETHUSD",1760922418280,2.82071205,3940.6,3939.5,0.002]
["bitfinex","ETHUSD",1760922418281,1.728,3940.2,3939.5,0.002]
["bitfinex","ETHUSD",1760922418448,0.54567394,3940.1,3939.5,0.002]
["bitfinex","ETHUSD",1760922418648,0.4511,3940.1,3939.5,0.002]
["bitfinex","ETHUSD",1760922418848,0.4511,3940.0,3939.5,2.54035051]
["bitfinex","ETHUSD",1760922419183,0.4511,3940.0,3939.6,2.53831136]
["bitfinex","ETHUSD",1760922419578,0.4511,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1760922420018,0.99677394,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1760922420373,0.4511,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1760922420809,2.1791,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1760922421005,2.1791,3940.0,3939.5,2.54039151]
["bitfinex","ETHUSD",1760922421218,1.728,3940.0,3939.5,2.54039151]
["bitfinex","ETHUSD",1760922421408,1.728,3940.0,3939.6,2.53832373]
["bitfinex","ETHUSD",1760922421714,1.35113578,3940.9,3939.7,0.02538264]
["bitfinex","ETHUSD",1760922421900,0.67833578,3941.4,3939.9,0.03378135]
["bitfinex","ETHUSD",1760922422106,0.001,3941.5,3939.9,0.03378135]
["bitfinex","ETHUSD",1760922422107,0.001,3941.5,3940.1,2.53800664]
["bitfinex","ETHUSD",1760922422411,0.001,3941.5,3940.2,0.0064]
["bitfinex","ETHUSD",1760922422588,0.001,3941.5,3941.2,2.53724267]
["bitfinex","ETHUSD",1760922422774,0.001,3941.5,3941.3,2.53721623]
["bitfinex","ETHUSD",1760922423171,0.4511,3941.4,3939.9,0.002]
["bitfinex","ETHUSD",1760922423372,2.16459,3941.3,3940.6,2.53768003]
["bitfinex","ETHUSD",1760922423599,0.261669,3941.3,3940.6,2.53768003]
["bitfinex","ETHUSD",1760922423789,6.168167,3941.3,3940.6,2.53768003]
["bitfinex","ETHUSD",1760922423984,0.4511,3941.4,3940.6,2.53768003]
["bitfinex","ETHUSD",1760922424195,0.4511,3941.4,3940.6,2.53767617]
["bitfinex","ETHUSD",1760922424196,2.98827099,3941.4,3940.6,2.53767617]
["bitfinex","ETHUSD",1760922424414,0.9960571,3941.3,3940.6,2.53767617]
["bitfinex","ETHUSD",1760922425206,0.9960571,3941.3,3940.7,2.53759906]
["bitfinex","ETHUSD",1760922425411,0.4511,3941.3,3940.7,2.53759906]
["bitfinex","ETHUSD",1760922425780,0.9964429,3941.3,3940.7,2.53759906]
["bitfinex","ETHUSD",1760922426117,1.52269995,3941.3,3940.7,2.53759906]
["bitfinex","ETHUSD",1760922426317,0.1264,3940.8,3940.7,2.53759906]
["bitfinex","ETHUSD",1760922427026,0.5453429,3941.3,3941.0,2.5373676]
["bitfinex","ETHUSD",1760922427319,0.1264,3941.1,3940.6,2.53767269]
["bitfinex","ETHUSD",1760922427544,0.1264,3941.1,3940.8,2.53754928]
["bitfinex","ETHUSD",1760922427729,0.5647,3941.1,3940.8,2.53754928]
["bitfinex","ETHUSD",1760922428303,0.1264,3941.1,3940.8,2.53754928]
["bitfinex","ETHUSD",1760922428500,0.1264,3941.1,3940.9,2.53748412]
["bitfinex","ETHUSD",1760922428702,0.1264,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1760922429639,0.001,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760922433641,0.001,3941.5,3941.4,2.56894122]
["bitfinex","ETHUSD",1760922433843,0.001,3941.5,3941.4,2.66996953]
["bitfinex","ETHUSD",1760922436521,0.001,3941.5,3941.4,2.69534122]
["bitfinex","ETHUSD",1760922437662,0.001,3941.5,3941.4,2.56894122]
["bitfinex","ETHUSD",1760922437868,0.001,3941.5,3941.4,4.93054122]
["bitfinex","ETHUSD",1760922438656,1e-08,3942.3,3942.2,4.26465465]
["bitfinex","ETHUSD",1760922438957,1e-08,3942.3,3942.2,4.92362119]
["bitfinex","ETHUSD",1760922439160,1e-08,3942.3,3942.2,4.93002119]
["bitfinex","ETHUSD",1760922446364,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922446746,0.001,3944.6,3944.5,2.56052731]
["bitfinex","ETHUSD",1760922446930,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922447135,0.001,3944.6,3944.5,2.56052731]
["bitfinex","ETHUSD",1760922447535,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922447970,0.001,3944.6,3944.5,2.66157556]
["bitfinex","ETHUSD",1760922448577,0.4506,3944.6,3944.5,2.66157556]
["bitfinex","ETHUSD",1760922451380,0.4506,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922452166,0.4506,3944.6,3944.1,2.53540636]
["bitfinex","ETHUSD",1760922452359,0.4496,3944.5,3944.3,2.53527909]
["bitfinex","ETHUSD",1760922452673,0.1274,3944.6,3944.4,2.53523983]
["bitfinex","ETHUSD",1760922453374,0.1274,3944.6,3944.0,0.1264]
["bitfinex","ETHUSD",1760922453375,0.1274,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922453880,0.577,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922454577,0.577,3944.6,3944.2,2.53536769]
["bitfinex","ETHUSD",1760922454775,0.577,3944.6,3944.1,2.53538377]
["bitfinex","ETHUSD",1760922454776,0.4496,3944.5,3944.1,2.53538377]
["bitfinex","ETHUSD",1760922455080,0.1264,3944.0,3943.4,0.1264]
["bitfinex","ETHUSD",1760922455372,0.2179,3943.5,3943.2,2.53600646]
["bitfinex","ETHUSD",1760922455539,0.2179,3943.5,3943.3,2.53593512]
["bitfinex","ETHUSD",1760922455540,0.4749,3943.4,3943.3,2.53593512]
["bitfinex","ETHUSD",1760922455741,0.2179,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1760922456476,0.6928,3943.5,3943.4,2.56124156]
["bitfinex","ETHUSD",1760922456643,0.6928,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1760922458278,0.2179,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1760922458564,0.6928,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1760922459183,0.54258931,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922459482,0.4749,3944.5,3944.2,2.53530701]
["bitfinex","ETHUSD",1760922459647,0.4749,3944.4,3944.3,2.53526843]
["bitfinex","ETHUSD",1760922459844,0.4749,3944.4,3944.1,2.53541171]
["bitfinex","ETHUSD",1760922459845,0.4749,3944.4,3942.9,1.728]
["bitfinex","ETHUSD",1760922460159,0.4749,3944.3,3942.7,0.1178]
["bitfinex","ETHUSD",1760922460495,1.728,3944.0,3942.3,0.1178]
["bitfinex","ETHUSD",1760922460646,1.728,3944.0,3942.7,2.53633296]
["bitfinex","ETHUSD",1760922460647,0.2179,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760922460848,0.6928,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760922461155,0.4749,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1760922461956,0.2179,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760922462160,0.6928,3944.0,3942.3,1.728]
["bitfinex","ETHUSD",1760922462373,0.4749,3943.9,3943.6,2.53574539]
["bitfinex","ETHUSD",1760922462557,0.4749,3943.8,3943.6,2.53574539]
["bitfinex","ETHUSD",1760922462767,0.4749,3943.7,3942.4,0.2355]
["bitfinex","ETHUSD",1760922462972,0.2179,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760922463176,0.6928,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760922464260,1.23639452,3944.0,3943.8,2.53561981]
["bitfinex","ETHUSD",1760922464570,0.2179,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760922464982,0.6928,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760922465356,1.23693559,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760922465690,0.1264,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760922465862,0.6013,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760922466284,0.67053559,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760922466685,1.14543559,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760922468553,0.67053559,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760922469292,0.54413559,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760922469694,0.67950954,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760922469855,1.02064192,3944.5,3944.4,2.5352064]
["bitfinex","ETHUSD",1760922470058,1.02064192,3944.5,3944.2,2.53536293]
["bitfinex","ETHUSD",1760922470059,0.1264,3944.4,3944.2,2.53536156]
["bitfinex","ETHUSD",1760922470271,0.001,3944.6,3944.4,2.53523983]
["bitfinex","ETHUSD",1760922470466,0.54573563,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760922471189,1.02063563,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760922472267,0.1264,3944.4,3943.6,0.1264]
["bitfinex","ETHUSD",1760922472454,1.02063563,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1760922472655,0.1264,3944.2,3943.9,2.53555902]
["bitfinex","ETHUSD",1760922472861,0.2179,3944.0,3943.9,2.53555902]
["bitfinex","ETHUSD",1760922473187,1.23853563,3944.0,3943.9,2.53555902]
["bitfinex","ETHUSD",1760922473489,0.54573563,3944.0,3943.9,2.53555902]
["bitfinex","ETHUSD",1760922475393,1.02063563,3944.0,3943.9,2.53555902]
["bitfinex","ETHUSD",1760922476083,0.54573563,3944.0,3943.9,2.53555902]
["bitfinex","ETHUSD",1760922479086,0.1264,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760922479288,0.5466753,3944.2,3944.1,2.65323267]
["bitfinex","ETHUSD",1760922479600,0.1274,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922479771,0.6740266,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922482699,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922483006,0.001,3944.6,3944.5,2.92242731]
["bitfinex","ETHUSD",1760922483797,0.001,3944.6,3944.5,2.79602731]
["bitfinex","ETHUSD",1760922483981,0.001,3944.6,3944.5,2.92242731]
["bitfinex","ETHUSD",1760922484305,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922484503,0.4759,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922484674,0.6023,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922485871,0.1274,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922486406,0.5591,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922487388,0.1274,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922488195,0.5591,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922489413,0.1274,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922489970,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922490510,0.001,3944.6,3944.5,2.56052731]
["bitfinex","ETHUSD",1760922490686,0.001,3944.6,3944.5,2.79602731]
["bitfinex","ETHUSD",1760922490886,0.001,3944.6,3944.5,2.89707556]
["bitfinex","ETHUSD",1760922491081,0.001,3944.6,3944.5,2.66157556]
["bitfinex","ETHUSD",1760922491575,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922494582,0.4494,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922494978,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760922497037,0.001,3944.6,3944.5,2.77067556]
["bitfinex","ETHUSD",1760922497338,0.001,3944.6,3944.5,2.92242731]
["bitfinex","ETHUSD",1760922498136,0.001,3944.6,3944.5,2.66157556]
["bitfinex","ETHUSD",1760922498627,0.001,3944.6,3944.5,2.92242731]
["bitfinex","ETHUSD",1760922499609,0.001,3944.6,3944.5,2.66157556]
["bitfinex","ETHUSD",1760922500397,0.001,3944.6,3944.5,2.89707556]
["bitfinex","ETHUSD",1760922501531,0.001,3944.6,3944.5,2.92242731]
["bitfinex","ETHUSD",1760922501836,0.001,3944.6,3944.5,7.95702731]
["bitfinex","ETHUSD",1760922502023,0.99446519,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760922502503,0.4484,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760922503126,0.54606519,3946.9,3946.7,2.53376238]
["bitfinex","ETHUSD",1760922503345,0.4494,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760922503737,0.99546519,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760922503937,0.4494,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760922504114,0.4494,3946.8,3946.5,2.53383504]
["bitfinex","ETHUSD",1760922504314,0.4484,3946.7,3945.1,1.9635]
["bitfinex","ETHUSD",1760922504514,0.4484,3946.7,3946.5,2.5338397]
["bitfinex","ETHUSD",1760922504721,0.001,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760922506416,0.4494,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760922511542,0.001,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760922511938,0.1274,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760922513058,1.1274,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760922513366,0.001,3947.2,3946.7,2.53376238]
["bitfinex","ETHUSD",1760922513367,0.001,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760922514260,0.001,3947.2,3947.1,2.55884066]
["bitfinex","ETHUSD",1760922514449,0.001,3947.2,3947.1,2.79434066]
["bitfinex","ETHUSD",1760922514826,0.001,3947.2,3947.1,6.80449094]
["bitfinex","ETHUSD",1760922515029,0.001,3947.2,3947.1,6.77915589]
["bitfinex","ETHUSD",1760922515358,0.001,3947.2,3947.1,6.54365589]
["bitfinex","ETHUSD",1760922516741,0.001,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760922516941,0.001,3947.2,3947.1,2.79434066]
["bitfinex","ETHUSD",1760922518972,0.001,3947.2,3947.1,2.76900561]
["bitfinex","ETHUSD",1760922519268,0.001,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760922522440,0.4191035,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1760922524843,0.4191035,3947.6,3947.3,2.53334029]
["bitfinex","ETHUSD",1760922525045,0.4297,3947.5,3947.3,2.53334029]
["bitfinex","ETHUSD",1760922525273,0.4297,3947.4,3947.3,2.53334029]
["bitfinex","ETHUSD",1760922527745,0.3408,3947.8,3947.3,2.53334029]
["bitfinex","ETHUSD",1760922527951,0.3408,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922528160,0.7705,3947.8,3947.1,0.1264]
["bitfinex","ETHUSD",1760922528449,0.7705,3947.8,3947.3,2.53336344]
["bitfinex","ETHUSD",1760922528660,0.4297,3947.7,3947.1,0.1264]
["bitfinex","ETHUSD",1760922528982,0.4297,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1760922529183,0.4297,3947.7,3947.5,2.53323723]
["bitfinex","ETHUSD",1760922529475,0.4297,3947.6,3947.5,2.53323723]
["bitfinex","ETHUSD",1760922529675,0.1264,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922531574,0.001,3947.9,3947.1,2.65989635]
["bitfinex","ETHUSD",1760922531575,0.001,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1760922531778,0.2144,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922531953,0.6441,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922533169,0.6441,3947.8,3947.4,0.1264]
["bitfinex","ETHUSD",1760922533369,0.6441,3947.8,3947.0,2.53356347]
["bitfinex","ETHUSD",1760922533370,0.2144,3947.8,3947.0,2.53356347]
["bitfinex","ETHUSD",1760922533588,0.2144,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922533589,0.7705,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922534268,1.31551088,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922536758,1.31551088,3947.8,3947.3,2.53331586]
["bitfinex","ETHUSD",1760922536954,0.54501088,3947.7,3947.4,2.53331306]
["bitfinex","ETHUSD",1760922537159,0.54501088,3947.7,3946.8,2.53563514]
["bitfinex","ETHUSD",1760922537160,0.54501088,3947.6,3946.8,0.002]
["bitfinex","ETHUSD",1760922537466,0.4297,3947.7,3946.8,0.002]
["bitfinex","ETHUSD",1760922537467,0.1264,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1760922538494,0.67282482,3947.0,3946.8,2.53568772]
["bitfinex","ETHUSD",1760922538790,0.1264,3947.0,3946.8,2.53568772]
["bitfinex","ETHUSD",1760922538988,0.1264,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1760922538989,0.5561,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1760922539293,1.10252482,3947.0,3946.8,0.002]
["bitfinex","ETHUSD",1760922539490,0.2144,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760922539693,1.19061506,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760922539855,7.63689992,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760922540492,3.6243696,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760922540682,6.15800359,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760922540992,20.22607227,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1760922541197,20.22607227,3946.9,3946.4,0.002]
["bitfinex","ETHUSD",1760922541198,15.81537678,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1760922541490,15.81537678,3946.5,3946.0,0.002]
["bitfinex","ETHUSD",1760922541491,10.26005463,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1760922541667,5.38372606,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1760922541871,0.54651506,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1760922542069,0.54651506,3946.3,3946.0,0.002]
["bitfinex","ETHUSD",1760922542257,0.4297,3946.5,3946.0,0.002]
["bitfinex","ETHUSD",1760922542258,0.4297,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1760922542461,0.54587075,3946.1,3946.0,0.002]
["bitfinex","ETHUSD",1760922542670,0.54587075,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760922542892,0.68273389,3947.2,3946.4,0.2481]
["bitfinex","ETHUSD",1760922543094,1.34002841,3947.5,3947.0,2.53350719]
["bitfinex","ETHUSD",1760922543095,0.54575083,3947.4,3947.0,2.53350719]
["bitfinex","ETHUSD",1760922543291,1.11243389,3947.5,3947.0,2.53350719]
["bitfinex","ETHUSD",1760922543292,0.54575083,3947.3,3947.0,2.53350719]
["bitfinex","ETHUSD",1760922543493,0.97545083,3947.2,3946.5,2.53385244]
["bitfinex","ETHUSD",1760922543697,0.54575083,3947.1,3946.3,0.1304]
["bitfinex","ETHUSD",1760922543862,0.4297,3947.2,3946.9,2.5336328]
["bitfinex","ETHUSD",1760922544571,0.4297,3947.1,3946.3,0.1304]
["bitfinex","ETHUSD",1760922544892,3.65783663,3947.8,3946.3,0.1304]
["bitfinex","ETHUSD",1760922544893,1.11243389,3947.7,3947.0,2.53356823]
["bitfinex","ETHUSD",1760922545080,1.11243389,3947.7,3946.4,0.2481]
["bitfinex","ETHUSD",1760922545081,2.560752,3947.5,3946.3,0.1304]
["bitfinex","ETHUSD",1760922545392,0.54567674,3947.4,3946.3,0.1304]
["bitfinex","ETHUSD",1760922545581,0.54567674,3947.5,3947.0,2.53355509]
["bitfinex","ETHUSD",1760922545782,1.00637674,3947.4,3947.0,2.53355509]
["bitfinex","ETHUSD",1760922545986,1.00637674,3947.3,3947.0,2.53355509]
["bitfinex","ETHUSD",1760922546168,0.54567674,3947.2,3946.9,0.002]
["bitfinex","ETHUSD",1760922546492,0.4607,3947.2,3946.9,0.002]
["bitfinex","ETHUSD",1760922546662,0.4607,3947.1,3946.9,0.002]
["bitfinex","ETHUSD",1760922546864,0.4607,3947.5,3947.2,2.53343564]
["bitfinex","ETHUSD",1760922547569,1.00630429,3947.5,3947.2,2.53343564]
["bitfinex","ETHUSD",1760922547785,0.2154,3947.8,3947.3,2.53332829]
["bitfinex","ETHUSD",1760922548295,0.4607,3947.7,3946.9,0.002]
["bitfinex","ETHUSD",1760922548502,1.00627787,3947.7,3947.0,2.53356979]
["bitfinex","ETHUSD",1760922548669,2.73427787,3947.7,3947.0,2.53356979]
["bitfinex","ETHUSD",1760922548868,2.73427787,3947.7,3946.9,0.002]
["bitfinex","ETHUSD",1760922548869,0.54557787,3947.6,3946.9,0.002]
["bitfinex","ETHUSD",1760922549203,1.00627787,3947.6,3947.1,2.533449]
["bitfinex","ETHUSD",1760922549366,0.4607,3947.5,3947.1,2.533449]
["bitfinex","ETHUSD",1760922549564,0.4607,3947.5,3947.2,2.53342865]
["bitfinex","ETHUSD",1760922550079,0.4607,3947.5,3946.9,0.002]
["bitfinex","ETHUSD",1760922550080,0.1264,3947.2,3947.1,2.53349475]
["bitfinex","ETHUSD",1760922553991,0.1264,3947.2,3947.1,2.78159475]
["bitfinex","ETHUSD",1760922554197,0.1274,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922554705,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922555501,0.001,3947.8,3946.1,0.6356]
["bitfinex","ETHUSD",1760922555502,0.001,3947.8,3947.5,2.53319175]
["bitfinex","ETHUSD",1760922555700,0.433,3947.8,3947.5,2.53319175]
["bitfinex","ETHUSD",1760922555889,0.001,3947.8,3947.4,2.53329829]
["bitfinex","ETHUSD",1760922556199,0.001,3947.8,3946.9,0.002]
["bitfinex","ETHUSD",1760922556200,0.432,3947.7,3947.2,2.53338452]
["bitfinex","ETHUSD",1760922556500,0.001,3947.8,3947.6,2.53317655]
["bitfinex","ETHUSD",1760922557115,0.001,3947.8,3946.9,0.002]
["bitfinex","ETHUSD",1760922557116,0.432,3947.7,3946.9,0.002]
["bitfinex","ETHUSD",1760922557307,0.75047461,3947.7,3946.9,0.002]
["bitfinex","ETHUSD",1760922557602,0.75047461,3947.7,3947.0,2.53350889]
["bitfinex","ETHUSD",1760922557790,0.432,3947.6,3946.9,2.53562003]
["bitfinex","ETHUSD",1760922557987,0.97763406,3947.6,3946.9,0.002]
["bitfinex","ETHUSD",1760922558193,0.97763406,3947.6,3947.0,2.53356979]
["bitfinex","ETHUSD",1760922558396,0.001,3947.8,3946.9,0.002]
["bitfinex","ETHUSD",1760922558397,0.001,3947.8,3946.9,0.2501]
["bitfinex","ETHUSD",1760922558589,0.001,3947.8,3947.5,2.53321036]
["bitfinex","ETHUSD",1760922558796,0.001,3947.8,3947.6,2.53316705]
["bitfinex","ETHUSD",1760922559395,0.001,3947.8,3947.5,2.53323536]
["bitfinex","ETHUSD",1760922559605,0.432,3947.7,3946.9,0.002]
["bitfinex","ETHUSD",1760922560108,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922561705,0.001,3947.8,3947.7,2.55845175]
["bitfinex","ETHUSD",1760922561882,0.001,3947.8,3947.7,2.78122055]
["bitfinex","ETHUSD",1760922563312,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922564009,0.001,3947.8,3947.7,2.80655175]
["bitfinex","ETHUSD",1760922564393,0.001,3947.8,3947.7,2.78122055]
["bitfinex","ETHUSD",1760922565314,0.001,3947.8,3947.7,2.90762055]
["bitfinex","ETHUSD",1760922566434,0.001,3947.8,3947.7,2.93295175]
["bitfinex","ETHUSD",1760922566901,0.001,3947.8,3947.7,3.56655175]
["bitfinex","ETHUSD",1760922567104,0.001,3947.8,3947.7,3.54122055]
["bitfinex","ETHUSD",1760922567613,0.001,3947.8,3947.7,2.90762055]
["bitfinex","ETHUSD",1760922567911,0.001,3947.8,3947.7,2.93295175]
["bitfinex","ETHUSD",1760922570429,0.001,3947.8,3947.7,2.68485175]
["bitfinex","ETHUSD",1760922570603,0.001,3947.8,3947.7,2.93295175]
["bitfinex","ETHUSD",1760922570799,0.001,3947.8,3947.7,2.90762055]
["bitfinex","ETHUSD",1760922573341,0.001,3947.8,3947.7,2.65952055]
["bitfinex","ETHUSD",1760922575204,0.6655,3947.8,3947.7,2.65952055]
["bitfinex","ETHUSD",1760922575940,0.6655,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922576320,0.2183,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922578248,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922578546,0.001,3947.8,3947.7,2.68485175]
["bitfinex","ETHUSD",1760922579130,0.001,3947.8,3947.7,2.90762055]
["bitfinex","ETHUSD",1760922579348,0.001,3947.8,3947.7,2.65952055]
["bitfinex","ETHUSD",1760922579548,0.001,3947.8,3947.7,2.93295175]
["bitfinex","ETHUSD",1760922579714,0.001,3947.8,3947.7,2.90762055]
["bitfinex","ETHUSD",1760922580229,0.001,3947.8,3947.7,2.93295175]
["bitfinex","ETHUSD",1760922580432,0.001,3947.8,3947.7,3.54122055]
["bitfinex","ETHUSD",1760922581019,0.001,3947.8,3947.7,3.29312055]
["bitfinex","ETHUSD",1760922581843,0.001,3947.8,3947.7,2.65952055]
["bitfinex","ETHUSD",1760922584350,0.4482,3947.8,3947.7,2.65952055]
["bitfinex","ETHUSD",1760922585330,0.4482,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922585960,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922586121,0.001,3947.8,3947.7,2.65952055]
["bitfinex","ETHUSD",1760922586318,0.4482,3947.8,3947.7,2.65952055]
["bitfinex","ETHUSD",1760922587728,0.001,3947.8,3947.7,2.65952055]
["bitfinex","ETHUSD",1760922588761,0.4482,3947.8,3947.7,2.65952055]
["bitfinex","ETHUSD",1760922589263,0.001,3947.8,3947.7,2.65952055]
["bitfinex","ETHUSD",1760922590750,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922590751,0.4482,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922593188,0.001,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760922595063,0.001,3947.8,3947.7,2.65952055]
["bitfinex","ETHUSD",1760922598470,0.001,3947.8,3947.7,2.90762055]
["bitfinex","ETHUSD",1760922599958,0.001,3947.8,3947.7,2.93295175]
["bitfinex","ETHUSD",1760922600917,1e-08,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1760922601111,1e-08,3948.2,3948.1,2.67599253]
["bitfinex","ETHUSD",1760922601286,1e-08,3948.2,3948.1,3.30959253]
["bitfinex","ETHUSD",1760922601512,1e-08,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1760922601711,0.44720001,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1760922603484,1e-08,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1760922603696,0.44720001,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1760922604053,1e-08,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1760922604272,0.44720001,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1760922604583,1e-08,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1760922604763,1e-08,3948.2,3948.1,2.67599253]
["bitfinex","ETHUSD",1760922605576,1e-08,3948.2,3948.1,2.6506639]
["bitfinex","ETHUSD",1760922606099,1e-08,3948.2,3948.1,3.55769253]
["bitfinex","ETHUSD",1760922606303,1e-08,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760922606589,1e-08,3948.7,3948.6,3.16614317]
["bitfinex","ETHUSD",1760922606794,1e-08,3948.7,3948.6,12.64652627]
["bitfinex","ETHUSD",1760922606961,1e-08,3948.7,3948.6,9.06650084]
["bitfinex","ETHUSD",1760922608617,1e-08,3948.7,3948.6,4.26054317]
["bitfinex","ETHUSD",1760922611092,1e-08,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760922611093,0.46490001,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760922612209,1e-08,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760922612930,1e-08,3948.7,3948.6,6.53967494]
["bitfinex","ETHUSD",1760922613517,1e-08,3948.7,3948.6,6.66607494]
["bitfinex","ETHUSD",1760922613723,0.44910001,3948.7,3948.6,2.65894317]
["bitfinex","ETHUSD",1760922616109,1e-08,3948.7,3948.6,6.66607494]
["bitfinex","ETHUSD",1760922617893,1e-08,3948.7,3948.6,6.66807494]
["bitfinex","ETHUSD",1760922620125,1e-08,3948.7,3948.6,8.64417494]
["bitfinex","ETHUSD",1760922620630,1e-08,3948.7,3948.6,8.39607494]
["bitfinex","ETHUSD",1760922622300,1e-08,3948.7,3948.6,11.70267494]
["bitfinex","ETHUSD",1760922622501,0.001,3949.1,3948.6,11.70267494]
["bitfinex","ETHUSD",1760922622502,0.001,3949.1,3949.0,5.20528665]
["bitfinex","ETHUSD",1760922622702,0.001,3949.1,3949.0,8.90101842]
["bitfinex","ETHUSD",1760922622899,0.001,3949.1,3949.0,8.26741842]
["bitfinex","ETHUSD",1760922624223,0.001,3949.1,3949.0,8.71651842]
["bitfinex","ETHUSD",1760922625402,0.001,3949.1,3949.0,12.72365019]
["bitfinex","ETHUSD",1760922625606,0.001,3949.1,3949.0,8.71651842]
["bitfinex","ETHUSD",1760922626052,0.001,3949.1,3949.0,12.72365019]
["bitfinex","ETHUSD",1760922626786,0.001,3949.1,3949.0,16.27835019]
["bitfinex","ETHUSD",1760922627139,0.001,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1760922627483,0.001,3949.5,3949.4,11.59908225]
["bitfinex","ETHUSD",1760922627793,0.2173,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760922627999,0.98273389,3951.7,3951.4,2.53074859]
["bitfinex","ETHUSD",1760922628000,0.4491,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1760922628275,0.3,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1760922629276,1e-08,3951.7,3951.6,3.1642205]
["bitfinex","ETHUSD",1760922629475,1e-08,3951.7,3951.6,3.6191205]
["bitfinex","ETHUSD",1760922630044,1e-08,3951.7,3951.6,8.0454267]
["bitfinex","ETHUSD",1760922630280,1e-08,3951.7,3951.6,8.0201205]
["bitfinex","ETHUSD",1760922631686,1e-08,3951.7,3951.6,4.8922205]
["bitfinex","ETHUSD",1760922632388,1e-08,3951.7,3951.6,5.0186205]
["bitfinex","ETHUSD",1760922634401,0.44910001,3951.7,3951.6,2.6570205]
["bitfinex","ETHUSD",1760922635772,0.45010001,3951.7,3951.6,2.6570205]
["bitfinex","ETHUSD",1760922638307,0.00100001,3951.7,3951.6,2.6570205]
["bitfinex","ETHUSD",1760922638599,0.00100001,3951.7,3951.6,2.6823267]
["bitfinex","ETHUSD",1760922638978,0.00100001,3951.7,3951.6,3.3159267]
["bitfinex","ETHUSD",1760922639184,0.00100001,3951.7,3951.6,5.4602205]
["bitfinex","ETHUSD",1760922639372,0.00100001,3951.7,3951.6,5.0186205]
["bitfinex","ETHUSD",1760922639578,0.00100001,3951.7,3951.6,4.2586205]
["bitfinex","ETHUSD",1760922641208,0.00100001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1760922642603,0.43400001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1760922642906,0.00100001,3951.7,3951.6,4.2586205]
["bitfinex","ETHUSD",1760922643310,0.00100001,3951.7,3951.6,5.3591267]
["bitfinex","ETHUSD",1760922643607,0.00100001,3951.7,3951.6,5.3338205]
["bitfinex","ETHUSD",1760922644989,0.00100001,3951.7,3951.6,5.6338205]
["bitfinex","ETHUSD",1760922645709,0.00100001,3951.7,3951.6,9.4538205]
["bitfinex","ETHUSD",1760922645909,0.3,3952.3,3951.6,9.4538205]
["bitfinex","ETHUSD",1760922645910,1e-08,3952.3,3952.2,17.02593836]
["bitfinex","ETHUSD",1760922647517,1e-08,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760922647682,1e-08,3952.4,3952.3,2.55547402]
["bitfinex","ETHUSD",1760922648016,1e-08,3952.4,3952.3,4.8917723]
["bitfinex","ETHUSD",1760922648313,0.433,3953.7,3952.4,4.89170828]
["bitfinex","ETHUSD",1760922648481,0.433,3953.4,3952.4,4.89170828]
["bitfinex","ETHUSD",1760922648891,0.433,3953.4,3952.4,5.32470828]
["bitfinex","ETHUSD",1760922649721,0.434,3952.5,3952.4,4.25810828]
["bitfinex","ETHUSD",1760922650420,0.001,3952.5,3952.4,4.25810828]
["bitfinex","ETHUSD",1760922650718,0.001,3952.5,3952.4,4.28340936]
["bitfinex","ETHUSD",1760922651307,0.001,3952.5,3952.4,4.91700936]
["bitfinex","ETHUSD",1760922651734,0.001,3952.5,3952.4,17.02581032]
["bitfinex","ETHUSD",1760922654640,0.001,3952.5,3952.4,16.39221032]
["bitfinex","ETHUSD",1760922656633,0.001,3952.5,3952.4,4.25810828]
["bitfinex","ETHUSD",1760922658740,0.434,3952.5,3952.4,4.25810828]
["bitfinex","ETHUSD",1760922659844,0.001,3952.5,3952.4,4.38450828]
["bitfinex","ETHUSD",1760922660706,0.001,3952.5,3952.4,16.15224198]
["bitfinex","ETHUSD",1760922660907,0.001,3952.5,3952.4,16.1269409]
["bitfinex","ETHUSD",1760922661233,0.2251,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760922661544,0.3,3954.1,3953.9,2.52914843]
["bitfinex","ETHUSD",1760922661545,0.3,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760922662443,0.3,3954.1,3954.0,6.52620078]
["bitfinex","ETHUSD",1760922662741,0.3,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760922662937,1e-08,3954.1,3954.0,3.18797531]
["bitfinex","ETHUSD",1760922663355,0.00400018,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760922663711,0.00400018,3955.3,3955.2,2.55360032]
["bitfinex","ETHUSD",1760922663906,0.00400018,3955.3,3955.2,14.67132259]
["bitfinex","ETHUSD",1760922664136,0.00400018,3955.3,3955.2,14.64603942]
["bitfinex","ETHUSD",1760922664551,0.00400018,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760922664762,0.43700018,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760922665532,0.00400018,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760922666134,0.47050018,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760922668254,0.00400018,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760922668655,0.47050018,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760922672836,0.47050018,3955.3,3954.9,2.64849835]
["bitfinex","ETHUSD",1760922673135,0.00400018,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760922673550,0.44050018,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760922673771,0.44050018,3955.3,3955.1,0.1264]
["bitfinex","ETHUSD",1760922673937,0.44050018,3955.3,3954.9,2.64850442]
["bitfinex","ETHUSD",1760922674133,0.4355,3955.2,3954.9,0.12]
["bitfinex","ETHUSD",1760922674534,0.00500018,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760922674750,0.00500018,3955.3,3955.2,2.55360032]
["bitfinex","ETHUSD",1760922674955,0.00500018,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760922675273,0.44050018,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760922675448,0.00500018,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1760922678571,0.00500018,3955.3,3955.2,2.77471715]
["bitfinex","ETHUSD",1760922679544,0.44050018,3955.3,3955.2,2.77471715]
["bitfinex","ETHUSD",1760922679976,0.44050018,3955.3,3955.2,2.64831715]
["bitfinex","ETHUSD",1760922680174,0.44050018,3955.3,3955.2,0.12]
["bitfinex","ETHUSD",1760922682581,0.00500018,3955.3,3955.2,2.64831715]
["bitfinex","ETHUSD",1760922682780,0.44050018,3955.3,3955.2,2.64831715]
["bitfinex","ETHUSD",1760922682955,0.00500018,3955.3,3955.2,2.64831715]
["bitfinex","ETHUSD",1760922685178,0.00500018,3955.3,3955.2,2.67360032]
["bitfinex","ETHUSD",1760922685487,0.00500018,3955.3,3955.2,3.08221715]
["bitfinex","ETHUSD",1760922685653,1e-08,3955.3,3955.2,4.83550032]
["bitfinex","ETHUSD",1760922686389,1e-08,3955.3,3955.2,5.46910032]
["bitfinex","ETHUSD",1760922686588,1e-08,3955.3,3955.2,5.44381715]
["bitfinex","ETHUSD",1760922688377,1e-08,3955.3,3955.2,8.11681715]
["bitfinex","ETHUSD",1760922689279,0.2347,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1760922689989,0.2347,3957.0,3956.9,2.65283091]
["bitfinex","ETHUSD",1760922690175,0.4355,3957.2,3956.9,2.65283091]
["bitfinex","ETHUSD",1760922690176,0.4355,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760922690381,0.2255,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1760922690698,0.4355,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760922691312,0.2255,3957.6,3957.4,2.5269116]
["bitfinex","ETHUSD",1760922691313,0.2255,3957.6,3957.4,0.2456]
["bitfinex","ETHUSD",1760922691501,0.4355,3957.5,3957.4,2.7725116]
["bitfinex","ETHUSD",1760922691696,0.2347,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760922691889,0.2347,3958.0,3957.4,0.12]
["bitfinex","ETHUSD",1760922691890,0.2347,3958.0,3957.6,2.52678181]
["bitfinex","ETHUSD",1760922692211,0.2347,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760922692395,0.6702,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760922694082,0.2347,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760922694281,0.4355,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760922694479,0.661,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760922694822,0.662,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760922696384,0.4554,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760922697012,0.001,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760922699498,0.001,3958.3,3958.0,2.52652074]
["bitfinex","ETHUSD",1760922699499,0.4554,3958.3,3957.7,2.52669914]
["bitfinex","ETHUSD",1760922699825,0.2334,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1760922699996,0.6878,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1760922701854,0.2334,3957.8,3957.7,2.65232006]
["bitfinex","ETHUSD",1760922702230,0.1266,3958.3,3957.8,2.5266473]
["bitfinex","ETHUSD",1760922702431,0.001,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760922702876,0.001,3958.3,3958.2,2.65200088]
["bitfinex","ETHUSD",1760922703647,0.001,3958.3,3958.2,2.77200088]
["bitfinex","ETHUSD",1760922706021,0.4554,3958.3,3958.2,2.77200088]
["bitfinex","ETHUSD",1760922706257,0.001,3958.3,3958.2,2.77200088]
["bitfinex","ETHUSD",1760922707224,0.4554,3958.3,3958.2,2.77200088]
["bitfinex","ETHUSD",1760922708245,0.001,3958.3,3958.2,2.77200088]
["bitfinex","ETHUSD",1760922708760,0.4554,3958.3,3958.2,0.12]
["bitfinex","ETHUSD",1760922708963,0.581,3958.3,3958.2,0.12]
["bitfinex","ETHUSD",1760922709166,0.581,3958.3,3958.2,2.64640088]
["bitfinex","ETHUSD",1760922709167,0.1266,3958.3,3958.2,2.64640088]
["bitfinex","ETHUSD",1760922709462,0.1266,3958.3,3958.2,2.77200088]
["bitfinex","ETHUSD",1760922709463,0.001,3958.3,3958.2,2.77200088]
["bitfinex","ETHUSD",1760922711930,0.4554,3958.3,3958.2,0.12]
["bitfinex","ETHUSD",1760922712132,0.001,3958.3,3958.2,2.64640088]
["bitfinex","ETHUSD",1760922713171,0.001,3958.3,3958.2,0.12]
["bitfinex","ETHUSD",1760922713172,0.4554,3958.3,3958.2,0.12]
["bitfinex","ETHUSD",1760922713536,0.4554,3958.3,3958.2,2.64640088]
["bitfinex","ETHUSD",1760922715569,0.4554,3958.3,3958.2,0.12]
["bitfinex","ETHUSD",1760922715867,0.99879194,3958.3,3958.2,0.12]
["bitfinex","ETHUSD",1760922716659,1.41905207,3958.3,3958.2,0.12]
["bitfinex","ETHUSD",1760922717808,6.30698913,3958.3,3958.2,0.12]
["bitfinex","ETHUSD",1760922718102,2.52662892,3957.9,3956.7,2.52735215]
["bitfinex","ETHUSD",1760922718304,0.68119645,3957.5,3956.1,0.02527741]
["bitfinex","ETHUSD",1760922718457,0.54339194,3957.4,3956.3,0.4484]
["bitfinex","ETHUSD",1760922718659,0.4544,3957.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760922718877,0.54491725,3957.5,3957.3,2.52694576]
["bitfinex","ETHUSD",1760922719078,0.99931725,3957.4,3957.3,2.52694576]
["bitfinex","ETHUSD",1760922719556,0.99931725,3957.4,3956.4,2.52749336]
["bitfinex","ETHUSD",1760922719904,0.4544,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760922720782,0.99934386,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760922721299,0.99932087,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760922721594,0.4544,3957.4,3956.3,2.97599873]
["bitfinex","ETHUSD",1760922721796,0.4544,3957.4,3956.4,2.52755029]
["bitfinex","ETHUSD",1760922722003,0.99932128,3957.3,3956.0,2.6581918]
["bitfinex","ETHUSD",1760922722218,2.64259645,3957.8,3956.3,0.1256]
["bitfinex","ETHUSD",1760922722219,0.1256,3957.0,3956.3,0.1256]
["bitfinex","ETHUSD",1760922722510,0.1256,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1760922723202,0.58,3957.0,3956.3,0.1256]
["bitfinex","ETHUSD",1760922723502,0.2334,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760922723700,0.6878,3956.9,3955.6,0.4484]
["bitfinex","ETHUSD",1760922723900,0.6878,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760922724606,0.1256,3956.8,3956.6,2.52737125]
["bitfinex","ETHUSD",1760922724809,0.6878,3956.9,3955.6,2.52800741]
["bitfinex","ETHUSD",1760922724810,0.1256,3956.5,3955.6,2.52800741]
["bitfinex","ETHUSD",1760922725125,0.1256,3956.5,3954.7,2.52863395]
["bitfinex","ETHUSD",1760922725126,0.1256,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760922726677,0.5673,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760922727513,0.5673,3956.5,3956.3,2.52760479]
["bitfinex","ETHUSD",1760922727791,0.4417,3956.4,3956.3,2.52760431]
["bitfinex","ETHUSD",1760922728387,0.2191,3956.9,3956.7,2.52734882]
["bitfinex","ETHUSD",1760922728722,0.2191,3956.9,3956.4,2.52755029]
["bitfinex","ETHUSD",1760922728723,0.4417,3956.8,3956.6,2.52742115]
["bitfinex","ETHUSD",1760922728929,0.2191,3956.9,3956.7,2.52735865]
["bitfinex","ETHUSD",1760922729632,0.4417,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760922729788,0.4417,3956.8,3956.6,2.52741371]
["bitfinex","ETHUSD",1760922729989,0.4417,3956.7,3956.6,2.52741371]
["bitfinex","ETHUSD",1760922730223,0.1256,3956.6,3955.4,2.52814376]
["bitfinex","ETHUSD",1760922730428,0.2191,3955.5,3954.9,0.002]
["bitfinex","ETHUSD",1760922730725,2.52818931,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922731024,4.97261824,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922731424,2.44442893,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922731585,4.97261824,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922731786,8.92721824,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922732006,6.52621027,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922732323,5.89261027,3955.4,3954.9,2.53050772]
["bitfinex","ETHUSD",1760922732503,2.57161027,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922732700,2.57161027,3955.4,3954.9,2.53050441]
["bitfinex","ETHUSD",1760922732907,2.57161027,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922733150,5.69841927,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922733718,6.33201927,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922734928,8.86020858,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922736864,18.38128558,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922737749,6.06688127,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922737947,6.42352227,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922738562,8.95171158,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922738716,3.20521027,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922738915,6.44319327,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922739525,5.73066027,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922739755,3.20521027,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922740358,6.08200427,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922740732,10.06243327,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922740950,8.32568027,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922741153,7.20754627,3955.4,3954.9,2.5305083]
["bitfinex","ETHUSD",1760922741367,3.20521027,3955.4,3954.9,2.53049549]
["bitfinex","ETHUSD",1760922741662,0.04406698,3955.6,3955.1,0.2173]
["bitfinex","ETHUSD",1760922741964,5.070406,3956.3,3955.6,2.52804946]
["bitfinex","ETHUSD",1760922742152,0.6336,3956.2,3955.6,2.52804946]
["bitfinex","ETHUSD",1760922742347,3.435098,3956.1,3955.6,2.52804946]
["bitfinex","ETHUSD",1760922742548,0.1264,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1760922742755,0.41955125,3956.0,3955.5,2.52812144]
["bitfinex","ETHUSD",1760922742951,0.87045125,3956.0,3955.5,2.52812144]
["bitfinex","ETHUSD",1760922743149,0.1264,3955.5,3955.3,0.002]
["bitfinex","ETHUSD",1760922743357,3.20969296,3955.9,3955.3,0.002]
["bitfinex","ETHUSD",1760922743531,4.57693036,3955.8,3955.3,0.002]
["bitfinex","ETHUSD",1760922743970,0.4509,3955.7,3955.3,0.002]
["bitfinex","ETHUSD",1760922744332,0.3209693,3955.8,3955.3,2.53022493]
["bitfinex","ETHUSD",1760922744665,1.9589,3955.9,3955.3,0.002]
["bitfinex","ETHUSD",1760922744960,4.93770812,3955.9,3955.3,0.002]
["bitfinex","ETHUSD",1760922745160,3.763754,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1760922745681,0.4509,3955.5,3955.3,0.002]
["bitfinex","ETHUSD",1760922745832,0.47069004,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922746036,0.92159004,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922747984,0.4509,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922748180,0.54279556,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1760922748355,2.957132,3955.5,3955.3,0.002]
["bitfinex","ETHUSD",1760922748550,0.2309,3955.9,3955.3,0.002]
["bitfinex","ETHUSD",1760922748754,0.13629964,3955.8,3955.3,0.002]
["bitfinex","ETHUSD",1760922748989,0.49496145,3956.3,3955.3,0.002]
["bitfinex","ETHUSD",1760922748990,0.54286966,3956.1,3955.4,2.52818931]
["bitfinex","ETHUSD",1760922749262,10.92119645,3957.2,3956.8,2.52728256]
["bitfinex","ETHUSD",1760922749494,0.1256,3956.8,3956.7,2.65775865]
["bitfinex","ETHUSD",1760922749991,0.2334,3958.0,3957.3,2.52692954]
["bitfinex","ETHUSD",1760922749992,0.54285933,3957.7,3957.3,2.52692954]
["bitfinex","ETHUSD",1760922750150,0.14574558,3957.7,3957.4,2.52689]
["bitfinex","ETHUSD",1760922750484,0.1256,3957.4,3956.7,0.1304]
["bitfinex","ETHUSD",1760922750727,0.1256,3956.7,3955.3,0.002]
["bitfinex","ETHUSD",1760922750987,1.85765578,3956.6,3955.3,0.002]
["bitfinex","ETHUSD",1760922751146,1.85765578,3956.6,3955.7,2.52794648]
["bitfinex","ETHUSD",1760922751147,0.6336,3956.4,3955.7,2.52794648]
["bitfinex","ETHUSD",1760922751359,1.728,3956.7,3956.3,0.1304]
["bitfinex","ETHUSD",1760922751555,0.54309746,3956.6,3956.3,0.1304]
["bitfinex","ETHUSD",1760922751853,0.54309746,3956.6,3956.3,2.52760456]
["bitfinex","ETHUSD",1760922752072,0.54309746,3956.6,3956.1,2.52774196]
["bitfinex","ETHUSD",1760922752371,0.54309746,3956.6,3956.2,2.52765349]
["bitfinex","ETHUSD",1760922752669,0.79329721,3956.6,3956.3,2.52761097]
["bitfinex","ETHUSD",1760922752876,0.25019975,3956.6,3956.1,0.1304]
["bitfinex","ETHUSD",1760922753183,1.728,3956.7,3956.2,2.52767807]
["bitfinex","ETHUSD",1760922753366,0.99425101,3956.6,3955.6,0.4445]
["bitfinex","ETHUSD",1760922753573,0.83866611,3956.6,3955.6,0.4445]
["bitfinex","ETHUSD",1760922753866,0.4509,3956.5,3955.8,2.5279245]
["bitfinex","ETHUSD",1760922754068,0.83866611,3956.6,3955.6,0.4445]
["bitfinex","ETHUSD",1760922754272,0.83866611,3956.6,3956.0,2.52774975]
["bitfinex","ETHUSD",1760922755072,0.83866611,3956.6,3956.1,2.65807882]
["bitfinex","ETHUSD",1760922755272,0.54335101,3956.6,3956.2,2.52767807]
["bitfinex","ETHUSD",1760922755492,1.14279645,3957.2,3956.4,2.52753968]
["bitfinex","ETHUSD",1760922755695,0.2271,3956.9,3956.5,2.52748636]
["bitfinex","ETHUSD",1760922755908,0.41844807,3956.9,3956.5,2.52748636]
["bitfinex","ETHUSD",1760922756222,0.73493236,3956.9,3956.5,2.52748636]
["bitfinex","ETHUSD",1760922756517,0.54358429,3957.1,3956.1,0.1304]
["bitfinex","ETHUSD",1760922756689,0.54358429,3957.0,3956.4,2.5275306]
["bitfinex","ETHUSD",1760922756891,0.54358429,3957.1,3956.6,2.52741887]
["bitfinex","ETHUSD",1760922757075,0.54358429,3957.0,3956.6,2.52741887]
["bitfinex","ETHUSD",1760922757406,0.16863807,3956.9,3956.2,0.464]
["bitfinex","ETHUSD",1760922757588,0.16863807,3956.9,3956.1,0.1304]
["bitfinex","ETHUSD",1760922757789,0.16863807,3956.9,3956.5,2.52743898]
["bitfinex","ETHUSD",1760922757990,0.54358429,3957.1,3956.5,2.52743898]
["bitfinex","ETHUSD",1760922758180,0.54358429,3957.0,3956.5,2.52743898]
["bitfinex","ETHUSD",1760922758379,0.68119645,3957.2,3956.5,2.52743898]
["bitfinex","ETHUSD",1760922758380,0.54358429,3957.1,3956.5,2.52743898]
["bitfinex","ETHUSD",1760922758579,0.54358429,3957.1,3956.1,0.1304]
["bitfinex","ETHUSD",1760922758580,1.00518429,3957.0,3956.1,0.1304]
["bitfinex","ETHUSD",1760922758777,3.09282856,3956.9,3956.3,2.52758036]
["bitfinex","ETHUSD",1760922759108,0.54358429,3956.8,3956.1,0.1304]
["bitfinex","ETHUSD",1760922759309,0.54358429,3956.8,3956.5,2.52742914]
["bitfinex","ETHUSD",1760922759607,0.54358429,3957.0,3956.5,2.52742914]
["bitfinex","ETHUSD",1760922759911,0.71222236,3956.9,3956.5,2.52742914]
["bitfinex","ETHUSD",1760922760107,0.16863807,3956.9,3956.5,2.52742914]
["bitfinex","ETHUSD",1760922760308,0.16863807,3956.9,3956.1,0.1304]
["bitfinex","ETHUSD",1760922760508,0.95231153,3957.5,3956.1,0.1304]
["bitfinex","ETHUSD",1760922760509,0.54358429,3957.1,3956.9,2.52718083]
["bitfinex","ETHUSD",1760922760677,0.54358429,3957.2,3956.2,0.464]
["bitfinex","ETHUSD",1760922760879,0.1256,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760922761093,0.1256,3956.5,3956.4,2.99155029]
["bitfinex","ETHUSD",1760922761319,0.54358429,3957.4,3957.0,2.5271291]
["bitfinex","ETHUSD",1760922761475,1.728,3957.4,3957.0,2.5271291]
["bitfinex","ETHUSD",1760922761808,0.68119645,3958.0,3957.5,2.5267868]
["bitfinex","ETHUSD",1760922762024,1.728,3957.8,3957.5,2.52681197]
["bitfinex","ETHUSD",1760922762188,0.80592544,3957.7,3957.6,2.52675567]
["bitfinex","ETHUSD",1760922762374,0.54353386,3958.0,3957.6,2.52675567]
["bitfinex","ETHUSD",1760922762580,0.54353386,3958.0,3957.1,0.464]
["bitfinex","ETHUSD",1760922762800,0.54353386,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760922763011,0.001,3958.2,3957.7,2.52671172]
["bitfinex","ETHUSD",1760922763211,0.001,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1760922763578,0.001,3958.2,3958.1,2.64426471]
["bitfinex","ETHUSD",1760922764313,0.001,3958.2,3958.0,2.52652325]
["bitfinex","ETHUSD",1760922764500,0.001,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1760922764814,0.001,3958.2,3957.6,2.64455732]
["bitfinex","ETHUSD",1760922765116,0.001,3958.2,3956.0,4.25575793]
["bitfinex","ETHUSD",1760922765117,0.4626,3958.2,3957.5,2.52682434]
["bitfinex","ETHUSD",1760922765312,0.001,3958.2,3957.1,0.1178]
["bitfinex","ETHUSD",1760922765482,0.001,3958.2,3957.7,2.52666865]
["bitfinex","ETHUSD",1760922765677,0.001,3958.2,3957.8,2.52664346]
["bitfinex","ETHUSD",1760922765881,0.001,3958.2,3957.9,2.52658963]
["bitfinex","ETHUSD",1760922766077,0.001,3958.2,3957.8,2.52664206]
["bitfinex","ETHUSD",1760922766612,0.001,3958.2,3957.5,2.52684075]
["bitfinex","ETHUSD",1760922766816,13.281486,3958.1,3957.1,0.1178]
["bitfinex","ETHUSD",1760922767113,0.22825339,3958.2,3957.6,2.52672146]
["bitfinex","ETHUSD",1760922767289,0.22825339,3958.2,3957.8,2.5266222]
["bitfinex","ETHUSD",1760922767492,0.001,3958.2,3957.9,2.52658976]
["bitfinex","ETHUSD",1760922767693,0.001,3958.2,3957.7,2.52666562]
["bitfinex","ETHUSD",1760922768003,0.001,3958.2,3957.8,2.52664067]
["bitfinex","ETHUSD",1760922768181,0.001,3958.2,3957.1,0.5818]
["bitfinex","ETHUSD",1760922768382,0.001,3958.2,3957.8,2.52664242]
["bitfinex","ETHUSD",1760922769682,0.001,3958.2,3957.9,2.52658166]
["bitfinex","ETHUSD",1760922770728,0.001,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1760922772899,0.1256,3958.1,3958.0,2.52647739]
["bitfinex","ETHUSD",1760922773107,0.001,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1760922774531,0.001,3958.2,3957.9,2.52657926]
["bitfinex","ETHUSD",1760922774733,0.001,3958.2,3957.1,2.64485352]
["bitfinex","ETHUSD",1760922774734,0.1256,3957.9,3957.3,0.464]
["bitfinex","ETHUSD",1760922774887,0.1256,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760922775089,0.001,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1760922777020,0.001,3958.2,3957.4,0.464]
["bitfinex","ETHUSD",1760922777225,0.001,3958.2,3957.8,2.52665622]
["bitfinex","ETHUSD",1760922777226,0.1256,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760922777749,0.1256,3957.9,3957.7,2.52671489]
["bitfinex","ETHUSD",1760922778052,0.1256,3957.9,3957.4,0.464]
["bitfinex","ETHUSD",1760922778053,0.1256,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760922778855,0.1256,3957.9,3957.8,0.464]
["bitfinex","ETHUSD",1760922779054,0.1256,3957.9,3957.6,2.52673253]
["bitfinex","ETHUSD",1760922779221,0.1256,3957.9,3957.1,0.1178]
["bitfinex","ETHUSD",1760922779222,0.4616,3958.1,3957.5,2.52684024]
["bitfinex","ETHUSD",1760922779422,0.1256,3957.6,3957.5,2.52684024]
["bitfinex","ETHUSD",1760922779633,0.1256,3957.6,3957.5,2.99084024]
["bitfinex","ETHUSD",1760922779934,0.1256,3957.6,3957.5,2.52684024]
["bitfinex","ETHUSD",1760922780132,0.1256,3957.6,3957.1,0.1178]
["bitfinex","ETHUSD",1760922780133,0.1256,3957.6,3957.2,2.52703861]
["bitfinex","ETHUSD",1760922780367,0.1256,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760922780576,0.1256,3957.6,3957.1,0.1178]
["bitfinex","ETHUSD",1760922780788,0.2271,3957.9,3956.4,0.464]
["bitfinex","ETHUSD",1760922780789,0.4616,3957.5,3956.4,0.464]
["bitfinex","ETHUSD",1760922780957,0.1256,3957.1,3956.4,0.5896]
["bitfinex","ETHUSD",1760922781276,0.1256,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760922781442,0.1256,3957.1,3956.9,2.52721397]
["bitfinex","ETHUSD",1760922781764,0.1256,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760922782281,0.4616,3957.1,3956.1,0.1304]
["bitfinex","ETHUSD",1760922782440,0.4616,3957.1,3956.7,2.52735424]
["bitfinex","ETHUSD",1760922782769,0.21896,3957.1,3956.2,2.52767807]
["bitfinex","ETHUSD",1760922782974,0.4616,3957.4,3956.8,2.52729262]
["bitfinex","ETHUSD",1760922783279,1.00500903,3957.4,3957.0,2.52711671]
["bitfinex","ETHUSD",1760922783566,0.54340903,3957.3,3957.1,2.52710318]
["bitfinex","ETHUSD",1760922783733,0.54340903,3957.3,3956.1,0.1304]
["bitfinex","ETHUSD",1760922783734,0.54340903,3957.6,3956.7,0.464]
["bitfinex","ETHUSD",1760922783940,0.54340903,3957.8,3957.3,2.52692782]
["bitfinex","ETHUSD",1760922784153,0.54340903,3957.8,3956.7,0.464]
["bitfinex","ETHUSD",1760922784154,1.43665389,3957.7,3957.1,2.52710318]
["bitfinex","ETHUSD",1760922784353,1.43665389,3957.7,3957.0,2.52712691]
["bitfinex","ETHUSD",1760922784354,0.54340903,3957.6,3957.0,2.52712691]
["bitfinex","ETHUSD",1760922784580,0.4616,3957.5,3957.1,2.52709495]
["bitfinex","ETHUSD",1760922784748,0.4616,3957.4,3957.2,2.52703433]
["bitfinex","ETHUSD",1760922785177,0.54340903,3957.6,3957.3,2.52694219]
["bitfinex","ETHUSD",1760922785540,0.54340903,3957.6,3957.1,0.1178]
["bitfinex","ETHUSD",1760922785541,0.97205837,3957.6,3957.4,2.52689509]
["bitfinex","ETHUSD",1760922785745,1.58343953,3957.9,3957.4,2.52689509]
["bitfinex","ETHUSD",1760922785746,0.54340903,3957.5,3957.4,2.52689509]
["bitfinex","ETHUSD",1760922785990,0.54340903,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1760922786161,0.54340903,3958.1,3957.8,2.52665241]
["bitfinex","ETHUSD",1760922786599,0.54340903,3958.1,3957.4,0.4654]
["bitfinex","ETHUSD",1760922786791,0.2279,3957.9,3957.3,2.52691958]
["bitfinex","ETHUSD",1760922786950,1.31264993,3957.8,3957.1,0.002]
["bitfinex","ETHUSD",1760922787147,1.728,3957.6,3957.1,0.002]
["bitfinex","ETHUSD",1760922787378,5.1098,3957.4,3957.1,0.002]
["bitfinex","ETHUSD",1760922787683,0.54340903,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1760922787881,0.54340903,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760922788047,1.43761524,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760922788246,18.97414056,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760922788766,12.29862541,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760922788967,11.39068556,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760922789289,12.29854516,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760922789453,12.99854116,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760922790547,19.88200016,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760922791395,18.97414056,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760922791560,19.88200016,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760922791962,31.09806809,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760922792676,31.09806809,3957.2,3956.0,0.002]
["bitfinex","ETHUSD",1760922792677,5.232256,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922792865,5.77566503,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922793069,6.24776503,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922793657,9.40910699,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922793908,18.54660745,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922794070,15.30265572,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922794399,14.62227761,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922794616,27.42658325,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922794757,26.74620514,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922794957,30.13517393,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922795505,29.22906714,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922795860,20.22089914,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922796196,32.86878514,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922796353,10.49742765,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922796559,5.50071949,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922796750,8.50056145,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922796956,18.54660745,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922800796,18.59067121,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922800996,5.94278521,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922801307,19.52835561,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922801700,15.65767961,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922802091,19.52835561,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922804669,12.10488261,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922804978,12.56978261,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922805181,19.52215561,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922805992,16.88909161,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922806209,17.36570061,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922806368,12.13377961,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922806563,9.13174761,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922807304,12.52858161,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922807491,10.00083965,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922807686,6.97853065,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922807903,9.97117261,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922808315,19.52215561,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922809514,16.51850961,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922810197,16.98340961,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922810392,19.52215561,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922810767,20.20069883,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922811021,19.52215561,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922811372,7.7803764,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922811601,20.4282624,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922811809,19.52215561,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922812403,20.83884808,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922813205,19.47809185,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922813512,20.83674545,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922814301,19.47809185,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922814800,19.5221601,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760922816106,15.80948357,3955.7,3955.3,0.002]
["bitfinex","ETHUSD",1760922816402,18.0808926,3955.7,3955.3,0.002]
["bitfinex","ETHUSD",1760922816576,18.5478926,3955.7,3955.3,0.002]
["bitfinex","ETHUSD",1760922816775,18.59196142,3955.7,3955.3,0.002]
["bitfinex","ETHUSD",1760922817904,18.5478926,3955.7,3955.3,0.002]
["bitfinex","ETHUSD",1760922818203,20.8974208,3955.7,3955.3,0.002]
["bitfinex","ETHUSD",1760922820388,15.17607531,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922820589,11.43827218,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922820796,9.93215018,3955.4,3955.3,0.4603]
["bitfinex","ETHUSD",1760922821103,10.19287046,3955.4,3955.3,0.4603]
["bitfinex","ETHUSD",1760922821697,11.46707246,3955.4,3955.3,0.4603]
["bitfinex","ETHUSD",1760922822097,11.46707246,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922822305,10.10385962,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922822814,16.36888162,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922823219,16.83588162,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922823617,18.80880462,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922825294,18.34180462,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922826616,5.69391862,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922826824,18.34180462,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922829124,10.05463536,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922829297,10.05469038,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922829836,18.34180462,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922830192,1.90776034,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922830390,0.68217513,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760922830627,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760922831303,0.001,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1760922831827,0.1256,3956.0,3955.3,0.002]
["bitfinex","ETHUSD",1760922832036,0.68317513,3956.1,3955.3,2.53020352]
["bitfinex","ETHUSD",1760922832223,0.68317513,3956.1,3955.3,0.002]
["bitfinex","ETHUSD",1760922832224,0.001,3956.1,3955.3,0.002]
["bitfinex","ETHUSD",1760922832534,0.001,3956.1,3955.6,2.52804793]
["bitfinex","ETHUSD",1760922832730,0.1264,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1760922832932,0.1264,3955.6,3955.4,2.52818931]
["bitfinex","ETHUSD",1760922833134,0.1264,3955.6,3955.3,0.002]
["bitfinex","ETHUSD",1760922833332,0.1264,3955.6,3955.3,2.53020153]
["bitfinex","ETHUSD",1760922833502,0.001,3956.1,3955.4,2.52817367]
["bitfinex","ETHUSD",1760922833832,0.001,3956.1,3955.5,2.52811502]
["bitfinex","ETHUSD",1760922834038,0.001,3956.1,3955.6,2.52806073]
["bitfinex","ETHUSD",1760922834234,0.001,3956.1,3955.5,2.52811379]
["bitfinex","ETHUSD",1760922834424,0.001,3956.1,3955.3,0.002]
["bitfinex","ETHUSD",1760922834627,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760922835635,0.1256,3955.8,3955.7,2.52794876]
["bitfinex","ETHUSD",1760922835838,0.1256,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760922836907,0.1256,3955.8,3955.4,2.52814194]
["bitfinex","ETHUSD",1760922836908,0.1256,3955.8,3955.6,2.52801628]
["bitfinex","ETHUSD",1760922837521,0.1256,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760922838243,0.1256,3955.8,3955.6,2.5280115]
["bitfinex","ETHUSD",1760922838443,0.1256,3955.8,3955.4,2.52813899]
["bitfinex","ETHUSD",1760922838613,0.001,3956.1,3955.4,2.52812977]
["bitfinex","ETHUSD",1760922838815,0.001,3956.1,3955.3,2.53025045]
["bitfinex","ETHUSD",1760922839015,0.1264,3955.4,3955.3,2.53025322]
["bitfinex","ETHUSD",1760922851856,0.5671,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760922852157,0.5671,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760922852158,1.728,3955.3,3954.9,0.002]
["bitfinex","ETHUSD",1760922852374,0.54390382,3955.2,3954.9,0.002]
["bitfinex","ETHUSD",1760922852675,1.728,3955.1,3954.9,0.002]
["bitfinex","ETHUSD",1760922853041,0.4407,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922853938,5.29583617,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922854172,0.98494923,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922854340,6.33003123,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922854536,7.72325323,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922854769,8.48151808,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922854947,19.7485289,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922855363,20.42899174,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922855541,19.7485289,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922858370,11.43734106,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922858949,7.78069206,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922859155,19.7485289,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922859350,9.98159017,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922859574,9.8575659,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922860053,17.8029739,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922860669,18.48287817,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922861067,20.42843317,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922861656,18.3556419,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922862057,19.7485289,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922862458,18.47043412,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922862856,16.13376612,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922863087,16.4011619,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922863253,5.56333523,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922863442,2.90584923,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922863646,2.27224923,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922864083,1.728,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922864956,15.35997991,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922865155,13.35274009,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922865371,12.98634009,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922865560,6.88044409,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922865973,10.75241191,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922866153,11.96741191,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922866353,10.75241191,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922867151,18.52202491,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760922867783,18.52202491,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1760922867784,3.16230075,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760922867991,30.76438542,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760922868165,30.80846598,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760922868370,31.20508542,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760922868717,31.20508542,3954.6,3954.1,0.002]
["bitfinex","ETHUSD",1760922868718,17.33697755,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760922869000,17.5386984,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760922869199,18.98801102,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760922869489,18.52279231,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760922869661,21.58470769,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760922870907,22.4906264,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760922871125,22.53471504,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760922871877,20.42607089,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760922872186,8.42610889,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760922872387,21.07399489,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760922872608,15.8109543,3953.4,3953.3,0.00646197]
["bitfinex","ETHUSD",1760922872893,30.76515297,3953.4,3953.3,0.00646197]
["bitfinex","ETHUSD",1760922873099,31.20585297,3953.4,3953.3,0.00646197]
["bitfinex","ETHUSD",1760922873400,31.24995294,3953.4,3953.3,0.00646197]
["bitfinex","ETHUSD",1760922874391,31.24995294,3953.4,3953.3,0.00846197]
["bitfinex","ETHUSD",1760922874557,33.51764568,3953.4,3953.3,0.00846197]
["bitfinex","ETHUSD",1760922876394,17.53921026,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922876561,19.05072285,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922876762,19.51032285,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922876962,21.87543795,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922877407,21.19787887,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922881103,14.33702673,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922881412,14.79662673,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922881581,21.81115873,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922881970,20.91473373,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922882613,21.35155873,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922883337,20.44771927,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922883562,16.69756827,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922883695,11.33821137,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922883890,13.18975527,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922884125,13.82335527,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922884428,15.18726044,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922884629,21.81162444,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922885843,20.90731927,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922890028,22.26619734,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922891609,20.90731927,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922891910,22.26517644,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922892419,21.19787887,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922892823,29.20546325,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922893019,30.56370724,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922893398,29.20546325,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1760922894465,15.81146626,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760922894672,24.10622859,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760922895422,25.46630955,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760922895959,24.10622859,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760922896129,25.46630955,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760922896337,24.10622859,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760922897947,12.46293117,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760922898143,18.74587536,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760922898347,11.66283028,3952.4,3952.3,0.0062]
["bitfinex","ETHUSD",1760922898544,11.76326719,3952.4,3952.3,0.0062]
["bitfinex","ETHUSD",1760922898749,11.581921,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760922899052,17.49512046,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760922899435,17.49512046,3952.2,3952.1,0.0082]
["bitfinex","ETHUSD",1760922899844,15.98973846,3952.2,3952.1,0.0082]
["bitfinex","ETHUSD",1760922900059,6.54679946,3952.2,3952.1,0.0082]
["bitfinex","ETHUSD",1760922900243,17.44897478,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760922900446,19.98166981,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760922901174,24.25761681,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760922901737,18.99362181,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760922902074,24.25761681,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760922903081,20.98061549,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760922903235,4.60538291,3952.2,3952.1,0.0082]
["bitfinex","ETHUSD",1760922903643,5.23898291,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760922904037,5.91967891,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760922905069,2.90499391,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760922905250,12.10605123,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760922905450,7.73881491,3952.2,3952.1,0.0082]
["bitfinex","ETHUSD",1760922906040,2.27139391,3952.2,3952.1,0.0082]
["bitfinex","ETHUSD",1760922906262,5.41479391,3952.2,3952.1,0.0082]
["bitfinex","ETHUSD",1760922907237,5.41479391,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760922907434,24.78625018,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760922907645,23.70911356,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760922907846,28.42704759,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760922908173,28.42704759,3952.2,3951.6,0.002]
["bitfinex","ETHUSD",1760922908174,17.54004246,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760922908358,2.53081264,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922908558,22.19619601,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922909406,22.64609601,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922909615,24.99069601,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922909769,25.11935156,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922910180,21.71172556,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922910489,21.95362972,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922910793,18.99595172,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922911369,17.39747356,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922911574,17.42535356,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922912276,17.86285356,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922912588,25.10695156,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922913313,26.47220572,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922913608,29.70220572,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922913803,21.48566137,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922914112,25.48945356,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922914407,25.92695356,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922914609,28.33695156,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760922914797,15.81255487,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760922914974,23.54820245,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760922915173,27.98949464,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760922916404,28.28005424,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760922917516,28.54429608,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760922919127,29.90797281,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760922919632,17.26008681,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760922919951,29.90797281,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760922920135,29.95210035,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760922920599,28.58842362,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760922920802,29.39438959,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760922921434,3.16492514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760922921735,28.03953112,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760922921941,28.47703112,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760922922237,28.5207242,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760922924320,26.89615377,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760922924520,29.40326771,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760922925253,29.11270811,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760922929036,29.40326771,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760922929831,0.6336,3949.1,3948.9,0.0062]
["bitfinex","ETHUSD",1760922930021,2.3616,3948.9,3948.6,0.0082]
["bitfinex","ETHUSD",1760922930352,3.23,3948.8,3948.7,0.0062]
["bitfinex","ETHUSD",1760922930551,3.23,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760922930855,0.6336,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922931041,0.6336,3948.7,3948.6,0.0082]
["bitfinex","ETHUSD",1760922931445,2.3616,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922931645,22.7684242,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922932671,22.9108832,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922933155,23.45472271,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922933947,20.92224367,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922934151,10.08479451,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922934464,9.42576351,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922934767,0.7240191,3949.5,3948.6,0.0082]
["bitfinex","ETHUSD",1760922934952,3.23,3949.4,3948.6,0.0082]
["bitfinex","ETHUSD",1760922935131,2.27180948,3949.3,3948.7,0.0062]
["bitfinex","ETHUSD",1760922935331,1.728,3949.1,3948.7,0.0062]
["bitfinex","ETHUSD",1760922935557,3.23,3949.0,3948.8,2.53240903]
["bitfinex","ETHUSD",1760922935831,4.958,3949.0,3948.9,0.0062]
["bitfinex","ETHUSD",1760922937333,5.50291744,3949.0,3948.9,0.0062]
["bitfinex","ETHUSD",1760922937534,5.5029164,3949.0,3948.9,0.0062]
["bitfinex","ETHUSD",1760922939594,4.958,3949.0,3948.9,0.0062]
["bitfinex","ETHUSD",1760922939789,5.50312167,3949.0,3948.9,0.0062]
["bitfinex","ETHUSD",1760922940893,5.50312167,3949.0,3948.7,2.53246122]
["bitfinex","ETHUSD",1760922941060,0.1264,3948.8,3948.7,2.53246122]
["bitfinex","ETHUSD",1760922941394,0.1264,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760922941558,3.23,3948.7,3948.6,2.53454317]
["bitfinex","ETHUSD",1760922941758,3.23,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922942190,3.23,3948.7,3948.6,2.54074317]
["bitfinex","ETHUSD",1760922944261,3.77581214,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922944792,3.77581214,3948.7,3948.6,2.53454317]
["bitfinex","ETHUSD",1760922948619,3.77581214,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922949214,3.77581214,3948.7,3948.6,2.53454317]
["bitfinex","ETHUSD",1760922951787,3.77581214,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922952224,7.23325944,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922952786,6.1836904,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922953026,0.54581214,3948.7,3948.6,2.53454317]
["bitfinex","ETHUSD",1760922953326,3.229,3948.7,3948.6,2.54074317]
["bitfinex","ETHUSD",1760922953507,3.229,3948.7,3948.6,2.53454317]
["bitfinex","ETHUSD",1760922955290,3.229,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922955502,5.77908783,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922955702,7.09256609,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922955934,6.93131683,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922956927,12.92921783,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922957131,11.68221783,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922957911,12.64351083,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922958446,12.68765172,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922958653,12.64351083,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922958860,12.61980483,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922959449,14.34780483,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922959945,19.06057383,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922960636,8.187064,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922960813,16.690627,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922961242,17.121827,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922961821,17.091382,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922962950,17.111659,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922963353,8.09927285,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922963555,6.0218,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922964857,5.64047691,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922965015,4.957,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922965220,5.50375597,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922965932,3.77575597,3948.7,3948.6,0.002]
["bitfinex","ETHUSD",1760922966151,3.77575597,3948.7,3948.6,2.54074317]
["bitfinex","ETHUSD",1760922968226,4.957,3948.7,3948.6,2.54074317]
["bitfinex","ETHUSD",1760922969057,3.229,3948.7,3948.6,2.54074317]
["bitfinex","ETHUSD",1760922969651,3.229,3948.7,3948.6,2.53454317]
["bitfinex","ETHUSD",1760922970356,3.229,3948.7,3948.6,2.54074317]
["bitfinex","ETHUSD",1760922970959,3.229,3948.7,3948.6,2.53454317]
["bitfinex","ETHUSD",1760922972457,3.229,3948.7,3948.6,2.54074317]
["bitfinex","ETHUSD",1760922973027,3.229,3948.7,3948.6,2.5660686]
["bitfinex","ETHUSD",1760922973226,3.229,3948.7,3948.6,2.54074317]
["bitfinex","ETHUSD",1760922973433,3.229,3948.7,3948.6,2.53454317]
["bitfinex","ETHUSD",1760922974241,3.229,3948.7,3948.6,2.54074317]
["bitfinex","ETHUSD",1760922974824,3.227,3948.7,3948.6,2.66714317]
["bitfinex","ETHUSD",1760922975074,0.90750434,3950.4,3948.6,2.66714317]
["bitfinex","ETHUSD",1760922975075,0.68447691,3950.4,3948.6,2.66714317]
["bitfinex","ETHUSD",1760922975229,0.68447691,3950.4,3949.7,2.53183786]
["bitfinex","ETHUSD",1760922975230,0.1264,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760922975572,0.54598857,3950.3,3949.7,2.53183786]
["bitfinex","ETHUSD",1760922975573,0.54598857,3950.3,3950.1,2.53158147]
["bitfinex","ETHUSD",1760922975868,0.5849,3950.2,3949.8,2.5317163]
["bitfinex","ETHUSD",1760922976028,0.54698857,3950.4,3949.8,2.53174896]
["bitfinex","ETHUSD",1760922976029,0.4585,3950.1,3949.8,2.53174896]
["bitfinex","ETHUSD",1760922976229,0.001,3950.4,3949.8,2.53174896]
["bitfinex","ETHUSD",1760922976230,0.1264,3949.9,3949.8,2.53174896]
["bitfinex","ETHUSD",1760922976562,3.3534,3949.9,3949.8,2.53174896]
["bitfinex","ETHUSD",1760922979740,3.227,3949.9,3949.8,2.56326669]
["bitfinex","ETHUSD",1760922979943,3.227,3949.9,3949.8,2.53794896]
["bitfinex","ETHUSD",1760922980274,0.001,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760922980671,0.001,3950.4,3950.3,2.6640533]
["bitfinex","ETHUSD",1760922980857,0.001,3950.4,3949.6,0.76117113]
["bitfinex","ETHUSD",1760922981056,0.4595,3950.4,3949.5,2.53196607]
["bitfinex","ETHUSD",1760922981432,3.226,3950.3,3949.0,0.0062]
["bitfinex","ETHUSD",1760922981660,3.226,3950.3,3948.6,0.002]
["bitfinex","ETHUSD",1760922981873,7.767666,3950.2,3949.4,2.53198579]
["bitfinex","ETHUSD",1760922982169,0.2245,3949.5,3949.3,2.53204238]
["bitfinex","ETHUSD",1760922982373,3.226,3949.4,3949.2,2.53215374]
["bitfinex","ETHUSD",1760922982670,3.226,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760922985584,3.226,3949.4,3949.3,2.56361523]
["bitfinex","ETHUSD",1760922985788,3.226,3949.4,3949.3,2.53829429]
["bitfinex","ETHUSD",1760922987336,3.226,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760922987760,3.226,3949.4,3949.3,2.53829429]
["bitfinex","ETHUSD",1760922988968,3.226,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760922990093,3.226,3949.4,3949.3,2.53829429]
["bitfinex","ETHUSD",1760922990799,3.226,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760922991093,3.226,3949.4,3949.3,2.65849429]
["bitfinex","ETHUSD",1760922992275,0.1264,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760922992477,1.729,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760922992478,1.8554,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760922992701,5.5389,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760922993001,5.5389,3950.4,3949.7,0.1264]
["bitfinex","ETHUSD",1760922993599,5.5389,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760922994098,5.5389,3950.4,3950.1,2.53154161]
["bitfinex","ETHUSD",1760922994284,5.5389,3950.4,3949.7,0.1264]
["bitfinex","ETHUSD",1760922994285,0.4585,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760922995363,0.4585,3950.3,3949.7,0.1264]
["bitfinex","ETHUSD",1760922995577,0.4585,3950.3,3950.1,2.53157934]
["bitfinex","ETHUSD",1760922995799,0.4435,3950.2,3950.1,2.53157934]
["bitfinex","ETHUSD",1760922997704,4.954,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760922997902,3.3524,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760922998305,0.001,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760922998523,3.225,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760922999809,3.225,3950.4,3950.3,2.55676783]
["bitfinex","ETHUSD",1760922999981,3.225,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760923000681,3.225,3950.4,3950.2,0.1264]
["bitfinex","ETHUSD",1760923000682,0.1264,3950.3,3950.2,2.53145824]
["bitfinex","ETHUSD",1760923000993,0.4435,3950.3,3948.8,4.00722649]
["bitfinex","ETHUSD",1760923001192,3.225,3950.4,3949.9,2.53170175]
["bitfinex","ETHUSD",1760923001394,0.4435,3950.2,3949.8,2.53177343]
["bitfinex","ETHUSD",1760923001591,3.225,3950.4,3949.8,2.53177343]
["bitfinex","ETHUSD",1760923001592,0.2244,3949.9,3949.8,2.53177343]
["bitfinex","ETHUSD",1760923001785,3.8919,3949.9,3949.8,2.53177343]
["bitfinex","ETHUSD",1760923004612,3.8919,3949.9,3949.7,2.53177523]
["bitfinex","ETHUSD",1760923004801,3.224,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760923012030,0.001,3950.4,3950.2,2.53151739]
["bitfinex","ETHUSD",1760923012246,0.001,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1760923012536,0.001,3950.4,3950.3,2.6578533]
["bitfinex","ETHUSD",1760923012699,3.224,3950.4,3950.3,6.69659432]
["bitfinex","ETHUSD",1760923013036,3.224,3950.4,3950.3,6.67127979]
["bitfinex","ETHUSD",1760923013393,0.001,3950.8,3950.3,6.67127979]
["bitfinex","ETHUSD",1760923013394,0.001,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760923013594,0.001,3950.8,3950.7,6.53842349]
["bitfinex","ETHUSD",1760923013821,0.001,3950.8,3950.7,6.67102349]
["bitfinex","ETHUSD",1760923014009,0.44414612,3951.3,3950.6,4.00722649]
["bitfinex","ETHUSD",1760923014304,0.4435,3951.2,3950.6,4.00722649]
["bitfinex","ETHUSD",1760923014704,0.4435,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760923014910,3.6665,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760923015837,3.223,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760923016899,3.6665,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760923017313,3.6665,3951.2,3950.3,2.5314499]
["bitfinex","ETHUSD",1760923017635,3.6665,3951.2,3950.9,2.53105781]
["bitfinex","ETHUSD",1760923017798,0.4435,3951.1,3950.9,2.53105781]
["bitfinex","ETHUSD",1760923017995,0.4435,3951.0,3950.9,2.53105781]
["bitfinex","ETHUSD",1760923020529,0.4435,3951.0,3950.0,1.728]
["bitfinex","ETHUSD",1760923020725,3.223,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760923021052,3.6665,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760923021209,3.223,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760923021536,3.223,3951.2,3951.0,2.530992]
["bitfinex","ETHUSD",1760923021726,0.4435,3951.1,3951.0,2.5309977]
["bitfinex","ETHUSD",1760923022449,0.4435,3951.1,3949.8,0.55237889]
["bitfinex","ETHUSD",1760923022739,0.4435,3951.1,3950.8,2.53110827]
["bitfinex","ETHUSD",1760923022939,3.223,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760923023548,3.223,3951.2,3951.1,2.55625015]
["bitfinex","ETHUSD",1760923023752,3.6665,3951.2,3950.5,2.53132514]
["bitfinex","ETHUSD",1760923023901,3.6665,3951.2,3950.0,2.53160041]
["bitfinex","ETHUSD",1760923023902,0.4435,3951.1,3950.7,2.53114093]
["bitfinex","ETHUSD",1760923024107,0.6679,3951.0,3950.6,2.53122793]
["bitfinex","ETHUSD",1760923024308,0.4435,3950.9,3950.5,2.53132487]
["bitfinex","ETHUSD",1760923024509,0.4435,3950.8,3950.6,2.53124691]
["bitfinex","ETHUSD",1760923024734,3.221,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760923025407,3.6823,3950.7,3950.4,0.1264]
["bitfinex","ETHUSD",1760923025607,3.221,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760923026438,3.221,3950.7,3950.2,0.1264]
["bitfinex","ETHUSD",1760923026439,3.6823,3950.7,3950.5,2.53132514]
["bitfinex","ETHUSD",1760923026643,3.6823,3950.7,3950.2,0.1264]
["bitfinex","ETHUSD",1760923026644,0.4613,3950.6,3950.2,2.53151155]
["bitfinex","ETHUSD",1760923026844,0.5877,3950.5,3950.4,2.53138551]
["bitfinex","ETHUSD",1760923027005,0.1264,3950.5,3950.4,2.53138551]
["bitfinex","ETHUSD",1760923027543,0.5877,3950.5,3950.2,2.53151595]
["bitfinex","ETHUSD",1760923027760,3.221,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760923027932,3.221,3950.7,3949.6,0.0062]
["bitfinex","ETHUSD",1760923027933,0.2244,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760923028138,3.4454,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760923028660,3.221,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760923029019,3.6823,3951.0,3950.4,0.1264]
["bitfinex","ETHUSD",1760923029218,0.2359,3950.9,3949.5,2.53196607]
["bitfinex","ETHUSD",1760923029446,0.2359,3950.9,3950.6,2.531256]
["bitfinex","ETHUSD",1760923029447,0.1264,3950.7,3950.6,2.531256]
["bitfinex","ETHUSD",1760923029662,3.221,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760923029833,3.8087,3951.0,3950.4,0.1264]
["bitfinex","ETHUSD",1760923030037,0.2359,3950.9,3950.7,2.53118441]
["bitfinex","ETHUSD",1760923030340,0.1264,3950.6,3950.0,0.1264]
["bitfinex","ETHUSD",1760923030541,3.221,3950.5,3950.0,0.1264]
["bitfinex","ETHUSD",1760923030740,0.4613,3950.4,3950.2,2.53151594]
["bitfinex","ETHUSD",1760923030954,3.6823,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1760923031543,3.221,3950.5,3950.4,2.53338922]
["bitfinex","ETHUSD",1760923031840,3.221,3950.5,3950.4,2.55870311]
["bitfinex","ETHUSD",1760923032046,3.221,3950.5,3950.4,2.65978922]
["bitfinex","ETHUSD",1760923034187,0.00064612,3951.3,3950.5,2.53132514]
["bitfinex","ETHUSD",1760923034461,0.00064612,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760923034632,0.00064612,3951.3,3951.2,4.28418545]
["bitfinex","ETHUSD",1760923034961,0.00064612,3951.3,3951.2,8.25946127]
["bitfinex","ETHUSD",1760923035163,0.00064612,3951.3,3951.2,5.01977561]
["bitfinex","ETHUSD",1760923035334,0.00064612,3951.3,3951.2,3.29177561]
["bitfinex","ETHUSD",1760923035658,3.68094612,3951.3,3951.1,2.53093243]
["bitfinex","ETHUSD",1760923036231,0.4593,3951.2,3950.6,0.76109196]
["bitfinex","ETHUSD",1760923036438,0.4593,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760923036847,3.22164612,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760923039231,3.22164612,3951.3,3951.2,2.53707669]
["bitfinex","ETHUSD",1760923040160,0.00064612,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760923040362,0.00064612,3951.3,3951.2,2.56238545]
["bitfinex","ETHUSD",1760923040748,0.00064612,3951.3,3951.2,2.53707669]
["bitfinex","ETHUSD",1760923041059,0.00064612,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760923042033,0.00064612,3951.3,3951.2,2.56238545]
["bitfinex","ETHUSD",1760923042233,0.00064612,3951.3,3951.2,2.53707669]
["bitfinex","ETHUSD",1760923042963,0.00064612,3951.3,3951.2,7.33830835]
["bitfinex","ETHUSD",1760923043674,0.001,3951.7,3951.6,4.2586205]
["bitfinex","ETHUSD",1760923043834,0.001,3951.7,3951.6,9.08515836]
["bitfinex","ETHUSD",1760923044043,0.001,3951.7,3951.6,9.06605216]
["bitfinex","ETHUSD",1760923044680,0.001,3951.7,3951.6,4.3850205]
["bitfinex","ETHUSD",1760923044871,0.001,3951.7,3951.6,4.48646288]
["bitfinex","ETHUSD",1760923045565,0.001,3951.7,3951.6,2.75846288]
["bitfinex","ETHUSD",1760923048083,0.001,3951.7,3951.6,2.78376908]
["bitfinex","ETHUSD",1760923048394,0.001,3951.7,3951.6,2.75846288]
["bitfinex","ETHUSD",1760923049465,0.001,3951.7,3951.6,2.78996908]
["bitfinex","ETHUSD",1760923049661,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760923049978,0.001,3952.6,3952.5,4.28334471]
["bitfinex","ETHUSD",1760923050179,0.001,3952.6,3952.5,4.92314471]
["bitfinex","ETHUSD",1760923050360,0.001,3952.6,3952.5,5.14754471]
["bitfinex","ETHUSD",1760923050743,0.001,3952.6,3952.5,5.11604427]
["bitfinex","ETHUSD",1760923050956,0.001,3952.6,3952.5,4.48244427]
["bitfinex","ETHUSD",1760923052315,0.001,3952.6,3952.5,4.50774471]
["bitfinex","ETHUSD",1760923053677,0.001,3952.6,3952.5,4.48244427]
["bitfinex","ETHUSD",1760923054100,0.001,3952.6,3952.5,5.11604427]
["bitfinex","ETHUSD",1760923054876,0.001,3952.6,3952.5,5.12224427]
["bitfinex","ETHUSD",1760923055914,1.441,3954.4,3952.5,5.12224427]
["bitfinex","ETHUSD",1760923055915,1e-08,3953.4,3953.3,4.25753228]
["bitfinex","ETHUSD",1760923056616,1e-08,3953.4,3953.3,5.67688483]
["bitfinex","ETHUSD",1760923056815,1e-08,3953.4,3953.3,5.65778951]
["bitfinex","ETHUSD",1760923057310,1e-08,3953.4,3953.3,8.32178951]
["bitfinex","ETHUSD",1760923057679,1e-08,3953.4,3953.3,5.65778951]
["bitfinex","ETHUSD",1760923058078,0.4691,3954.9,3953.7,3.16287637]
["bitfinex","ETHUSD",1760923058318,0.905,3955.1,3953.7,3.16287637]
["bitfinex","ETHUSD",1760923058319,0.905,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760923058610,0.2314,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760923058826,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923059275,0.001,3955.3,3955.2,3.16191715]
["bitfinex","ETHUSD",1760923059429,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923059625,0.001,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1760923060056,0.4701,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1760923061372,0.4701,3955.3,3955.2,0.1264]
["bitfinex","ETHUSD",1760923061533,0.4701,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923061960,0.4701,3955.3,3955.0,0.1264]
["bitfinex","ETHUSD",1760923062162,0.4691,3955.2,3955.0,0.5965]
["bitfinex","ETHUSD",1760923062357,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923063051,0.4701,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923064066,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923064269,0.4701,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923064468,0.4701,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1760923067891,0.4701,3955.3,3955.2,3.12481715]
["bitfinex","ETHUSD",1760923068698,0.001,3955.3,3955.2,3.15010032]
["bitfinex","ETHUSD",1760923069559,0.001,3955.3,3955.2,3.12481715]
["bitfinex","ETHUSD",1760923074191,0.4701,3955.3,3955.2,3.12481715]
["bitfinex","ETHUSD",1760923076027,0.4701,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923076206,0.001,3955.3,3955.2,2.55360032]
["bitfinex","ETHUSD",1760923076377,0.001,3955.3,3955.2,2.68000032]
["bitfinex","ETHUSD",1760923076906,0.4701,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1760923077109,0.001,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1760923077420,0.001,3955.3,3955.2,2.68000032]
["bitfinex","ETHUSD",1760923077997,0.001,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1760923078716,0.4701,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1760923080190,0.4701,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923080393,0.4701,3955.3,3954.9,0.4701]
["bitfinex","ETHUSD",1760923080709,0.4701,3955.3,3953.1,0.0062]
["bitfinex","ETHUSD",1760923080710,1.01333725,3955.3,3954.6,2.52869296]
["bitfinex","ETHUSD",1760923080911,1.01333725,3955.3,3954.0,0.1264]
["bitfinex","ETHUSD",1760923080912,0.3578,3954.7,3954.0,0.1264]
["bitfinex","ETHUSD",1760923081129,3.215,3954.6,3954.0,0.1264]
["bitfinex","ETHUSD",1760923081450,0.1264,3954.1,3953.4,0.1264]
["bitfinex","ETHUSD",1760923081739,0.2314,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760923081938,0.1264,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760923082105,0.3578,3953.9,3953.7,2.52926885]
["bitfinex","ETHUSD",1760923082293,0.3578,3953.9,3953.8,2.55450452]
["bitfinex","ETHUSD",1760923082497,0.3578,3953.9,3953.3,0.1264]
["bitfinex","ETHUSD",1760923082498,0.8269,3953.9,3953.3,0.1264]
["bitfinex","ETHUSD",1760923082806,0.7005,3953.9,3953.3,0.1264]
["bitfinex","ETHUSD",1760923083006,0.7005,3953.9,3953.5,2.52939695]
["bitfinex","ETHUSD",1760923083349,0.4691,3953.8,3953.5,2.52939695]
["bitfinex","ETHUSD",1760923083511,0.4691,3953.7,3953.6,2.52929802]
["bitfinex","ETHUSD",1760923084765,0.5438465,3954.4,3953.6,0.1516934]
["bitfinex","ETHUSD",1760923084766,0.1264,3954.2,3953.6,0.1516934]
["bitfinex","ETHUSD",1760923084971,3.215,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1760923085136,3.215,3954.6,3954.5,2.55405233]
["bitfinex","ETHUSD",1760923085388,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923086029,0.001,3955.3,3955.0,2.52840788]
["bitfinex","ETHUSD",1760923086030,0.4321,3955.3,3954.1,0.1588]
["bitfinex","ETHUSD",1760923086273,0.4321,3955.3,3953.1,0.6178]
["bitfinex","ETHUSD",1760923086274,0.36491,3955.2,3953.1,0.6178]
["bitfinex","ETHUSD",1760923086469,0.2213,3954.2,3953.2,2.52959627]
["bitfinex","ETHUSD",1760923086619,3.111,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760923086952,0.4311,3954.1,3953.1,0.1588]
["bitfinex","ETHUSD",1760923087152,0.4311,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760923087952,0.4311,3954.1,3953.9,2.52911394]
["bitfinex","ETHUSD",1760923088153,1.642,3954.4,3953.9,2.52914843]
["bitfinex","ETHUSD",1760923088154,0.4311,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760923088714,0.4311,3954.0,3952.5,0.002]
["bitfinex","ETHUSD",1760923089017,0.2213,3953.9,3952.5,1.75530044]
["bitfinex","ETHUSD",1760923089231,0.2213,3953.9,3953.7,2.5292224]
["bitfinex","ETHUSD",1760923089441,0.2213,3953.9,3952.6,2.52998026]
["bitfinex","ETHUSD",1760923089442,0.2213,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760923089772,1.642,3954.4,3953.3,0.6178]
["bitfinex","ETHUSD",1760923089935,2.0731,3954.4,3954.2,2.52889775]
["bitfinex","ETHUSD",1760923090129,0.4311,3954.3,3954.2,2.52889775]
["bitfinex","ETHUSD",1760923090948,0.4311,3954.3,3953.3,0.1588]
["bitfinex","ETHUSD",1760923091130,0.63841,3954.3,3953.0,2.52972426]
["bitfinex","ETHUSD",1760923091335,1.642,3954.4,3952.9,0.1588]
["bitfinex","ETHUSD",1760923091540,0.4311,3954.2,3952.7,1.728]
["bitfinex","ETHUSD",1760923091836,1.642,3954.4,3953.7,2.52927314]
["bitfinex","ETHUSD",1760923091837,0.4311,3954.1,3953.7,2.52927314]
["bitfinex","ETHUSD",1760923092149,0.4655,3954.0,3953.8,2.52920968]
["bitfinex","ETHUSD",1760923092368,0.4655,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760923093348,0.4655,3954.0,3953.7,2.52927509]
["bitfinex","ETHUSD",1760923093670,1.642,3954.4,3953.2,0.1588]
["bitfinex","ETHUSD",1760923093838,1.642,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760923094353,2.29383,3954.4,3953.9,2.52909813]
["bitfinex","ETHUSD",1760923094554,0.4655,3954.3,3954.1,2.52899851]
["bitfinex","ETHUSD",1760923094889,0.4655,3954.3,3953.1,2.52965515]
["bitfinex","ETHUSD",1760923095029,1.82833,3954.4,3953.8,2.52915568]
["bitfinex","ETHUSD",1760923095030,0.1264,3954.0,3953.8,2.52915568]
["bitfinex","ETHUSD",1760923095237,0.1264,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760923095469,1.642,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760923095676,2.2339,3954.4,3953.9,2.52911061]
["bitfinex","ETHUSD",1760923095873,2.2339,3954.4,3953.7,0.1264]
["bitfinex","ETHUSD",1760923096077,2.2339,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760923096778,1.7684,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760923096963,1.642,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760923098494,1.642,3954.4,3954.3,2.65529259]
["bitfinex","ETHUSD",1760923098687,1.642,3954.4,3954.3,3.08819259]
["bitfinex","ETHUSD",1760923099082,1.642,3954.4,3954.3,2.96179259]
["bitfinex","ETHUSD",1760923099287,1.642,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760923099477,1.642,3954.4,3954.3,2.96179259]
["bitfinex","ETHUSD",1760923100869,1.642,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760923101369,1.642,3954.4,3954.3,2.53089259]
["bitfinex","ETHUSD",1760923102174,1.642,3954.4,3954.3,2.96379259]
["bitfinex","ETHUSD",1760923102913,1.642,3954.4,3954.3,2.53089259]
["bitfinex","ETHUSD",1760923103286,0.001,3955.4,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923103488,3.218,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923103705,3.6835,3955.3,3955.1,2.52833286]
["bitfinex","ETHUSD",1760923103888,3.218,3955.3,3955.1,2.52833286]
["bitfinex","ETHUSD",1760923104089,0.4655,3955.2,3954.3,0.002]
["bitfinex","ETHUSD",1760923104299,0.4655,3955.2,3954.7,2.52857384]
["bitfinex","ETHUSD",1760923104505,0.2191,3954.8,3954.7,2.52857384]
["bitfinex","ETHUSD",1760923104812,0.6846,3954.8,3954.6,2.52870068]
["bitfinex","ETHUSD",1760923105111,0.2191,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760923105479,0.2191,3954.8,3954.6,2.5286935]
["bitfinex","ETHUSD",1760923105680,0.4655,3954.7,3954.4,2.52882864]
["bitfinex","ETHUSD",1760923105877,0.2191,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760923106111,0.2191,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1760923106511,0.4655,3954.7,3954.3,0.002]
["bitfinex","ETHUSD",1760923107389,0.2191,3954.8,3954.3,0.002]
["bitfinex","ETHUSD",1760923107590,0.4655,3954.6,3954.3,0.002]
["bitfinex","ETHUSD",1760923107791,0.5363077,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760923107792,0.2191,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760923107992,0.4655,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760923108186,3.6815,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760923108909,3.216,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760923113229,3.216,3955.2,3955.1,2.68718107]
["bitfinex","ETHUSD",1760923113396,0.001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923113597,0.001,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1760923113790,0.001,3956.1,3956.0,2.55308391]
["bitfinex","ETHUSD",1760923114127,0.001,3956.1,3956.0,2.98598391]
["bitfinex","ETHUSD",1760923114314,0.4655,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760923114512,1.0095593,3957.9,3956.6,0.1588]
["bitfinex","ETHUSD",1760923114713,1.0095593,3957.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760923114714,0.4655,3957.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760923115025,0.4655,3957.9,3957.7,2.52667536]
["bitfinex","ETHUSD",1760923115224,0.4476,3957.8,3957.7,2.52667536]
["bitfinex","ETHUSD",1760923115530,0.4476,3957.8,3957.5,2.52681516]
["bitfinex","ETHUSD",1760923115531,3.6646,3957.8,3956.6,0.1588]
["bitfinex","ETHUSD",1760923115833,0.2271,3956.7,3955.7,3.217]
["bitfinex","ETHUSD",1760923116042,0.2271,3956.7,3955.1,0.1588]
["bitfinex","ETHUSD",1760923116043,3.6646,3956.6,3955.1,0.1588]
["bitfinex","ETHUSD",1760923116336,3.6646,3956.6,3955.7,2.52794436]
["bitfinex","ETHUSD",1760923116536,3.217,3956.6,3955.8,2.52790838]
["bitfinex","ETHUSD",1760923116700,0.2271,3955.9,3955.8,2.52790838]
["bitfinex","ETHUSD",1760923116902,3.8917,3955.9,3955.8,2.52790838]
["bitfinex","ETHUSD",1760923117219,3.217,3955.9,3955.8,2.52790838]
["bitfinex","ETHUSD",1760923118034,1.728,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760923118218,0.55927,3957.7,3955.6,12.14989835]
["bitfinex","ETHUSD",1760923118219,0.4476,3957.6,3956.3,0.1588]
["bitfinex","ETHUSD",1760923118596,0.4476,3957.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760923119118,0.4476,3957.6,3957.3,2.52695535]
["bitfinex","ETHUSD",1760923119318,1.728,3957.4,3957.3,2.52695535]
["bitfinex","ETHUSD",1760923119500,2.1756,3957.4,3957.3,2.52695535]
["bitfinex","ETHUSD",1760923119904,2.1756,3957.4,3957.0,2.52712529]
["bitfinex","ETHUSD",1760923120198,0.4476,3957.3,3957.0,2.52711253]
["bitfinex","ETHUSD",1760923120398,0.4476,3957.2,3957.1,2.52709798]
["bitfinex","ETHUSD",1760923121154,0.4476,3957.2,3955.7,1.728]
["bitfinex","ETHUSD",1760923121299,0.4476,3957.2,3956.9,2.52717399]
["bitfinex","ETHUSD",1760923121648,0.4476,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760923122005,0.4476,3957.1,3955.8,0.4376]
["bitfinex","ETHUSD",1760923122244,0.4476,3957.1,3955.3,0.4376]
["bitfinex","ETHUSD",1760923122398,0.4476,3957.1,3956.3,2.52755863]
["bitfinex","ETHUSD",1760923122603,1.728,3957.2,3956.3,2.52755863]
["bitfinex","ETHUSD",1760923122604,0.4476,3957.0,3956.3,2.52755863]
["bitfinex","ETHUSD",1760923122802,3.8927,3956.9,3956.4,2.52754316]
["bitfinex","ETHUSD",1760923123012,3.4451,3956.9,3956.4,2.52754316]
["bitfinex","ETHUSD",1760923123216,0.79211,3956.8,3956.6,2.52741545]
["bitfinex","ETHUSD",1760923123414,0.79211,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760923123617,0.79211,3956.8,3956.4,2.52751071]
["bitfinex","ETHUSD",1760923123618,0.1256,3956.7,3956.4,2.52753839]
["bitfinex","ETHUSD",1760923123930,0.1256,3956.5,3956.4,2.52753839]
["bitfinex","ETHUSD",1760923124723,0.5732,3956.5,3956.4,2.52753839]
["bitfinex","ETHUSD",1760923125122,0.5732,3956.5,3956.3,2.52760359]
["bitfinex","ETHUSD",1760923125323,0.4476,3956.4,3956.3,2.52760359]
["bitfinex","ETHUSD",1760923126718,0.4476,3956.4,3955.9,0.1256]
["bitfinex","ETHUSD",1760923126918,3.6646,3956.3,3956.2,2.52762039]
["bitfinex","ETHUSD",1760923127142,3.217,3956.3,3956.2,2.52762039]
["bitfinex","ETHUSD",1760923127850,3.217,3956.3,3956.2,2.65322039]
["bitfinex","ETHUSD",1760923128139,3.217,3956.3,3956.2,2.52762039]
["bitfinex","ETHUSD",1760923132948,0.001,3957.8,3956.3,2.52761418]
["bitfinex","ETHUSD",1760923133245,0.1256,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760923134265,3.3406,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760923135652,3.215,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760923136043,3.216,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760923139945,3.216,3957.2,3957.1,2.65270318]
["bitfinex","ETHUSD",1760923140277,3.216,3957.2,3957.1,3.09030318]
["bitfinex","ETHUSD",1760923140845,3.216,3957.2,3957.1,2.65270318]
["bitfinex","ETHUSD",1760923141067,3.216,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760923141991,3.6636,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760923142401,4.02996,3957.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923142691,0.1256,3956.8,3956.1,0.1276]
["bitfinex","ETHUSD",1760923142897,0.2271,3956.7,3956.1,0.1276]
["bitfinex","ETHUSD",1760923143219,1.728,3956.5,3956.1,0.002]
["bitfinex","ETHUSD",1760923143352,0.54497562,3956.4,3956.1,0.002]
["bitfinex","ETHUSD",1760923143550,3.76397562,3956.3,3956.1,0.002]
["bitfinex","ETHUSD",1760923143789,3.6666,3956.3,3956.1,0.002]
["bitfinex","ETHUSD",1760923143972,0.4476,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923144591,0.81426,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923145195,3.219,3956.3,3956.1,0.002]
["bitfinex","ETHUSD",1760923145360,3.219,3956.3,3956.1,2.52973528]
["bitfinex","ETHUSD",1760923145690,0.4696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923146257,0.4696,3956.2,3956.1,2.52974196]
["bitfinex","ETHUSD",1760923146686,0.4696,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923147092,0.83846,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923147290,1.38338731,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923147459,5.63906538,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923147659,15.91599338,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923147883,13.87036838,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923148070,13.01383938,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923148270,8.25771912,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923148476,10.10451838,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923148698,8.07461431,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923149266,10.60229238,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923149666,6.27266538,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923149989,11.28982138,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923150772,13.93497075,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923150970,11.40729268,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923151173,2.31698368,3956.2,3956.1,2.52974196]
["bitfinex","ETHUSD",1760923151479,0.1256,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923151703,0.579,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923152221,0.1256,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923152421,0.1256,3956.2,3956.1,2.52974196]
["bitfinex","ETHUSD",1760923152707,0.1256,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923152903,0.1256,3956.2,3956.1,2.52974196]
["bitfinex","ETHUSD",1760923153211,3.219,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1760923153599,3.219,3956.3,3956.2,2.99857807]
["bitfinex","ETHUSD",1760923153780,3.219,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1760923154104,3.219,3956.3,3956.2,2.99857807]
["bitfinex","ETHUSD",1760923154308,3.219,3956.3,3956.2,3.02385485]
["bitfinex","ETHUSD",1760923154513,3.219,3956.3,3956.2,2.99857807]
["bitfinex","ETHUSD",1760923155077,3.22,3956.3,3956.2,2.99857807]
["bitfinex","ETHUSD",1760923155314,3.22,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1760923158027,0.1256,3956.2,3956.1,2.5297283]
["bitfinex","ETHUSD",1760923158740,0.579,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923158892,0.1256,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923159096,0.1256,3956.2,3956.1,2.52974196]
["bitfinex","ETHUSD",1760923160029,0.1256,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923160242,0.91356,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923160555,0.579,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923160696,0.579,3956.2,3956.1,2.52974196]
["bitfinex","ETHUSD",1760923160895,0.579,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923161115,5.4560801,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923161335,2.8509796,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923161499,3.45807756,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923161701,5.52329256,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923162223,8.05097063,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923162627,8.68457063,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923162926,4.09167756,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923163293,12.40574963,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923163799,11.31158363,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923164465,19.26724163,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923164666,15.10775463,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923165337,19.14164163,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923166338,6.49375563,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923166538,19.14164163,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923166739,8.85589063,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923167342,3.96607756,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923167548,2.23807756,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923167751,7.18407756,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923168084,6.09707756,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923168271,5.4899796,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923168426,5.49010218,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923168632,4.946,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923169359,5.49032805,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923169563,6.21036086,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923169759,6.66376086,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923169926,6.21036086,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923170132,6.66376086,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923171133,6.21036086,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923171335,6.21066383,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923173887,6.21166383,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923174188,4.947,3956.2,3956.1,2.68854196]
["bitfinex","ETHUSD",1760923175175,4.947,3956.2,3956.1,3.14844196]
["bitfinex","ETHUSD",1760923175863,4.947,3956.2,3956.1,2.68854196]
["bitfinex","ETHUSD",1760923176969,3.219,3956.2,3956.1,3.14844196]
["bitfinex","ETHUSD",1760923177671,3.219,3956.2,3956.1,2.68854196]
["bitfinex","ETHUSD",1760923177976,3.219,3956.2,3956.1,0.1608]
["bitfinex","ETHUSD",1760923178392,3.219,3956.2,3956.1,2.68854196]
["bitfinex","ETHUSD",1760923179897,3.219,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923180485,3.219,3956.2,3956.1,2.52974196]
["bitfinex","ETHUSD",1760923180998,3.219,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923182273,4.18456,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923182577,6.45765249,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923182888,8.98533056,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923183118,9.61893056,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923183292,12.16913056,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923183867,22.26681656,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923186794,22.5710584,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923189211,23.9340383,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923189987,22.5710584,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923190187,23.93399059,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923190383,34.37286991,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760923190644,17.53741966,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923190818,8.95486799,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923191022,22.06285399,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923191322,23.82196614,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923191525,22.45941508,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923191825,24.96652902,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923192224,25.01059467,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923193392,26.06768458,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923194218,24.70635283,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923195840,24.24625283,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923196010,17.02040726,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923196209,16.56882326,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923196412,17.02892326,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923196741,17.78742733,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923197030,25.97536533,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923197232,23.72616358,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923198017,24.61403358,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923199807,25.97536533,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923200438,26.37193846,3955.8,3955.7,0.002]
["bitfinex","ETHUSD",1760923200637,26.37193846,3955.8,3955.3,0.002]
["bitfinex","ETHUSD",1760923200638,15.80967531,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760923200934,21.87623591,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760923201325,22.38041704,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760923201535,22.33633591,3955.4,3955.3,0.002]
["bitfinex","ETHUSD",1760923201713,3.162045,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1760923201929,24.66612608,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1760923202134,19.19943809,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1760923202331,18.43509625,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1760923202530,19.34100665,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1760923203030,17.86260125,3955.0,3954.4,0.4599]
["bitfinex","ETHUSD",1760923203230,18.11540441,3955.0,3954.4,0.4599]
["bitfinex","ETHUSD",1760923204254,23.98594441,3955.0,3954.4,0.4599]
["bitfinex","ETHUSD",1760923205034,11.33805841,3955.0,3954.4,0.4599]
["bitfinex","ETHUSD",1760923205250,19.39337041,3955.0,3954.4,0.4599]
["bitfinex","ETHUSD",1760923205461,13.72843225,3955.0,3954.4,0.4599]
["bitfinex","ETHUSD",1760923205631,10.96370225,3955.0,3954.4,0.4599]
["bitfinex","ETHUSD",1760923205952,8.24548249,3955.0,3954.4,0.4599]
["bitfinex","ETHUSD",1760923206156,21.30002349,3955.0,3954.4,0.4599]
["bitfinex","ETHUSD",1760923206652,21.97931565,3955.0,3954.4,0.4599]
["bitfinex","ETHUSD",1760923206964,23.01278376,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1760923207125,22.3334916,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1760923207324,25.74651594,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1760923208363,24.84060554,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1760923210173,26.20007937,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1760923210750,26.24416066,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1760923211171,24.88468683,3955.0,3954.3,0.002]
["bitfinex","ETHUSD",1760923211364,24.88468683,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1760923211554,26.20115547,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1760923211750,24.84060554,3955.0,3954.5,0.002]
["bitfinex","ETHUSD",1760923212280,17.53818675,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760923212487,21.87674735,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760923212790,22.27343547,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760923213241,17.08733236,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760923214305,21.69696736,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760923214590,23.9646601,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760923214791,24.82407641,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760923215177,25.09630268,3954.6,3954.5,0.002]
["bitfinex","ETHUSD",1760923215384,25.09630268,3954.6,3954.1,0.002]
["bitfinex","ETHUSD",1760923215385,3.16255655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760923215690,23.63103254,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760923215879,24.06193254,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760923216046,24.33415881,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760923216252,26.14934866,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760923216443,26.14934866,3954.2,3952.5,0.002]
["bitfinex","ETHUSD",1760923216444,3.16294034,3953.6,3952.5,0.002]
["bitfinex","ETHUSD",1760923216690,21.9214547,3953.6,3952.7,0.1588]
["bitfinex","ETHUSD",1760923217069,22.3523547,3953.6,3952.7,0.1588]
["bitfinex","ETHUSD",1760923219086,22.3523547,3953.6,3952.5,0.002]
["bitfinex","ETHUSD",1760923219087,22.62458097,3953.6,3952.5,0.002]
["bitfinex","ETHUSD",1760923219398,23.06545987,3953.6,3952.5,0.002]
["bitfinex","ETHUSD",1760923219799,23.02136322,3953.6,3952.5,0.002]
["bitfinex","ETHUSD",1760923220800,22.74913695,3953.6,3952.7,0.458]
["bitfinex","ETHUSD",1760923221676,22.01399511,3953.6,3953.2,0.1588]
["bitfinex","ETHUSD",1760923221879,23.37384799,3953.6,3953.2,0.1588]
["bitfinex","ETHUSD",1760923222675,23.41794253,3953.6,3953.2,0.1588]
["bitfinex","ETHUSD",1760923223798,23.41794253,3953.6,3952.5,0.002]
["bitfinex","ETHUSD",1760923223799,22.79323149,3953.6,3952.5,0.002]
["bitfinex","ETHUSD",1760923223995,22.79323149,3953.6,3952.5,0.46]
["bitfinex","ETHUSD",1760923224597,23.06545776,3953.6,3952.5,0.46]
["bitfinex","ETHUSD",1760923225276,10.41757176,3953.6,3952.5,0.46]
["bitfinex","ETHUSD",1760923225477,23.06545776,3953.6,3952.5,0.46]
["bitfinex","ETHUSD",1760923226089,22.36233149,3953.6,3952.7,0.458]
["bitfinex","ETHUSD",1760923226275,9.71444549,3953.6,3952.7,0.458]
["bitfinex","ETHUSD",1760923226604,18.0496934,3953.6,3953.2,0.1588]
["bitfinex","ETHUSD",1760923226783,15.3831784,3953.6,3953.5,0.46]
["bitfinex","ETHUSD",1760923227104,15.36668886,3953.6,3953.5,0.46]
["bitfinex","ETHUSD",1760923227479,21.61721286,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760923230446,3.16319627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923230722,22.66314968,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923231878,22.70724707,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923232708,35.57682028,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923232947,34.48807163,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923233140,36.99518557,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923233329,36.7229593,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923233533,22.25301793,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923233736,23.30976896,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923233907,11.74609415,3953.2,3953.1,0.6188]
["bitfinex","ETHUSD",1760923234111,11.74609415,3953.2,3953.1,0.1608]
["bitfinex","ETHUSD",1760923234112,9.85009788,3953.2,3953.1,0.1608]
["bitfinex","ETHUSD",1760923234321,12.37969415,3953.2,3953.1,0.1608]
["bitfinex","ETHUSD",1760923234621,14.35264515,3953.2,3953.1,0.1608]
["bitfinex","ETHUSD",1760923234828,8.96061988,3953.2,3953.1,0.6188]
["bitfinex","ETHUSD",1760923235038,12.12381615,3953.2,3953.1,0.6188]
["bitfinex","ETHUSD",1760923235537,19.58332415,3953.2,3953.1,0.6188]
["bitfinex","ETHUSD",1760923235753,8.91500688,3953.2,3953.1,0.6188]
["bitfinex","ETHUSD",1760923236248,11.44460315,3953.2,3953.1,0.6188]
["bitfinex","ETHUSD",1760923236545,6.16878988,3953.2,3953.1,0.6188]
["bitfinex","ETHUSD",1760923236742,11.11840215,3953.2,3953.1,0.6188]
["bitfinex","ETHUSD",1760923237111,12.02584117,3953.2,3953.1,0.6188]
["bitfinex","ETHUSD",1760923237547,22.25371117,3953.2,3953.1,0.1608]
["bitfinex","ETHUSD",1760923237928,24.76082511,3953.2,3953.1,0.1608]
["bitfinex","ETHUSD",1760923238849,24.15762793,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923239016,22.19974393,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923239566,8.27302588,3953.2,3953.1,0.1608]
["bitfinex","ETHUSD",1760923239715,7.07784718,3953.2,3953.1,0.6179]
["bitfinex","ETHUSD",1760923239915,12.02778845,3953.2,3953.1,0.6179]
["bitfinex","ETHUSD",1760923240649,14.99044945,3953.2,3953.1,0.6179]
["bitfinex","ETHUSD",1760923240858,13.91944945,3953.2,3953.1,0.6179]
["bitfinex","ETHUSD",1760923241028,11.38985318,3953.2,3953.1,0.6179]
["bitfinex","ETHUSD",1760923241233,8.77273788,3953.2,3953.1,0.6179]
["bitfinex","ETHUSD",1760923241445,10.48273788,3953.2,3953.1,0.6179]
["bitfinex","ETHUSD",1760923241642,7.87878988,3953.2,3953.1,0.6179]
["bitfinex","ETHUSD",1760923242352,7.20109249,3953.2,3953.1,0.6179]
["bitfinex","ETHUSD",1760923242746,23.01217476,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923242944,26.42931721,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923243124,25.5192887,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923243733,19.06412012,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923243934,21.59371639,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923244134,20.6834367,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923244861,25.5192887,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923247070,22.98969243,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923247236,8.74462313,3953.2,3953.1,0.4591]
["bitfinex","ETHUSD",1760923247460,8.11102313,3953.2,3953.1,0.4591]
["bitfinex","ETHUSD",1760923247646,7.8832674,3953.2,3953.1,0.4591]
["bitfinex","ETHUSD",1760923247847,7.20009249,3953.2,3953.1,0.4591]
["bitfinex","ETHUSD",1760923249469,7.20009249,3953.2,3953.1,2.98876026]
["bitfinex","ETHUSD",1760923250740,7.20009249,3953.2,3953.1,3.22416026]
["bitfinex","ETHUSD",1760923250955,7.32649249,3953.2,3953.1,2.98876026]
["bitfinex","ETHUSD",1760923251133,7.32649249,3953.2,3953.1,0.4591]
["bitfinex","ETHUSD",1760923251828,7.32649249,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923252374,9.85608876,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923252535,17.73448482,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923253138,18.36808482,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923253338,11.79666282,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923253678,15.21412382,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923254534,25.82867946,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923255950,25.35547946,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923257346,16.55637346,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923257548,15.64544282,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923257748,7.96009249,3953.2,3953.1,0.1608]
["bitfinex","ETHUSD",1760923258256,10.48968876,3953.2,3953.1,0.1608]
["bitfinex","ETHUSD",1760923258560,7.96009249,3953.2,3953.1,0.1608]
["bitfinex","ETHUSD",1760923259576,13.82175776,3953.2,3953.1,0.1608]
["bitfinex","ETHUSD",1760923259766,15.54807365,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923260379,16.93220429,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923260669,25.33709065,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923261953,14.10262838,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923262674,24.86389065,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923263484,25.33709065,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923264745,22.35647465,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923265457,23.71746752,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923265657,25.67433249,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923265857,25.71842872,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760923266552,17.53933825,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760923266879,21.94698218,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760923267085,22.41148218,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760923268794,22.41148218,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1760923268795,2.53010828,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923268998,25.30578756,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923269157,28.92295294,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923269890,28.61464334,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923270188,29.17754531,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923270559,16.99415931,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923270755,25.63794452,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923271256,24.27330071,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923271584,11.62541471,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923271793,15.53138371,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923271967,11.49046977,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923272278,12.39927497,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923272684,9.56260597,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923272896,21.30168677,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923273188,23.80880071,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923273411,24.25780071,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923273566,24.30190802,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923275374,17.57185859,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923275602,14.15650608,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923275807,11.39332808,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923276606,8.2296198,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923276788,18.1820858,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923277190,21.34579408,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923277393,20.64976208,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923277588,19.75908208,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923277900,18.54560008,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923278297,9.1347368,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760923278502,8.6226218,3952.4,3952.3,0.4743]
["bitfinex","ETHUSD",1760923278890,6.84884289,3952.4,3952.3,0.4743]
["bitfinex","ETHUSD",1760923279111,12.37665889,3952.4,3952.3,0.4743]
["bitfinex","ETHUSD",1760923279310,3.76209249,3952.4,3952.3,0.4743]
["bitfinex","ETHUSD",1760923279482,5.49009249,3952.4,3952.3,0.4743]
["bitfinex","ETHUSD",1760923280185,10.76250849,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760923280505,5.49009249,3952.4,3952.3,0.4743]
["bitfinex","ETHUSD",1760923280875,4.945,3952.4,3952.3,0.4743]
["bitfinex","ETHUSD",1760923281315,5.48998278,3952.4,3952.3,0.4743]
["bitfinex","ETHUSD",1760923286391,5.48998278,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760923286587,6.10708537,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760923286785,19.64123506,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760923286984,12.07337378,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760923287189,9.19595778,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760923287389,13.19335099,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760923287587,3.16383632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923287792,20.59181904,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923288011,21.68637048,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923288188,6.05924816,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923288388,5.57583562,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923288584,6.14803643,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923288806,5.90036478,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923288996,7.37062242,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923289214,6.68858278,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923289411,4.90723978,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923289921,5.17314592,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923290488,19.6968331,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923290695,16.93342764,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923291190,19.46366396,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923291421,16.93342764,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923292313,16.48442764,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923292717,10.14413564,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923293036,9.82377664,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923293693,11.53041064,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923294494,14.50964696,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923294722,19.46366396,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923295115,16.93342764,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923295304,17.84287029,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923296032,17.39387029,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923296197,16.36412629,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923296398,2.95571942,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923296617,2.95571942,3952.2,3952.1,2.96490034]
["bitfinex","ETHUSD",1760923296618,3.76098278,3952.2,3952.1,2.96490034]
["bitfinex","ETHUSD",1760923296801,3.76098278,3952.2,3952.1,0.4346]
["bitfinex","ETHUSD",1760923297021,3.76098278,3952.2,3952.1,2.96490034]
["bitfinex","ETHUSD",1760923299314,3.3424,3952.2,3952.1,2.96490034]
["bitfinex","ETHUSD",1760923299519,5.61638139,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923299720,9.32265139,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923299921,5.48998139,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923300233,3.76198139,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923301756,3.216,3952.2,3952.1,2.96490034]
["bitfinex","ETHUSD",1760923303028,3.216,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923303648,3.76179513,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923303941,17.18477909,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923304116,16.20453992,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923304439,13.46687692,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923304639,14.83701957,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923305033,24.73419457,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923305232,20.15279057,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923305434,17.73725392,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923306008,20.85439692,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923306249,21.21804444,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923306545,21.76404426,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923306911,12.08651326,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923307113,24.73439926,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923307549,23.82495661,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760923307738,3.16396437,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923308052,21.95812164,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923308349,21.69921557,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923308853,21.39090597,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923309146,21.05366413,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923309349,20.72718913,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923310146,21.05366413,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923310348,21.09777681,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923310527,21.43501865,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923310729,21.09777681,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923311927,20.00347681,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923312248,10.81131181,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923312618,11.90561181,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923312819,11.27201181,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923313048,20.38635181,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923313237,21.01995181,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923313647,12.50830181,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923314350,17.08944081,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923314671,17.55014081,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923314848,16.32608081,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923315051,13.43136881,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923315222,17.36390481,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923315622,15.45352381,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923316153,20.63707681,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923316459,19.50992381,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923317239,7.98919081,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923317442,20.63707681,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923317664,12.01761881,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923318021,2.9997989,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923318318,9.32430687,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923319227,14.58865187,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923319432,15.22225187,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923319830,15.68295187,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923320053,18.82585285,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923320270,20.82458381,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923320636,21.73356385,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923321030,21.47013525,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923322235,17.53997843,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1760923322361,21.30197825,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1760923322568,22.09992009,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1760923322786,21.76267825,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1760923322957,3.1642205,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923323160,21.95638718,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923323479,21.05392026,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923323679,15.95884419,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923324159,21.05392026,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923324897,21.09803485,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923326283,20.63733485,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923326467,21.11193485,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923326869,20.63733485,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923327159,21.54553314,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923327364,19.22010314,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923328497,21.54553314,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923329410,19.20861014,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923330296,8.89764714,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923330499,21.54553314,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923330705,21.11193485,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923331277,22.47510177,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923331493,21.11193485,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923331666,15.81223459,3951.4,3951.3,1e-08]
["bitfinex","ETHUSD",1760923331872,23.71286694,3951.4,3951.3,1e-08]
["bitfinex","ETHUSD",1760923332289,2.53087669,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923332502,18.08636251,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923332685,18.55706251,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923332977,18.08636251,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923333306,18.08636251,3951.2,3951.1,0.1608]
["bitfinex","ETHUSD",1760923333307,5.65088582,3951.2,3951.1,0.1608]
["bitfinex","ETHUSD",1760923333513,18.08636251,3951.2,3951.1,0.1608]
["bitfinex","ETHUSD",1760923333714,18.08636251,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923333920,17.45276251,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923334325,18.08636251,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923334614,18.13048188,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923334816,15.06832113,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923335019,17.59919782,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923335391,21.10829582,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923335589,21.44553766,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923337490,21.10829582,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923338192,21.10829582,3951.2,3950.8,0.002]
["bitfinex","ETHUSD",1760923338193,15.81255487,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760923338391,14.10749223,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760923338725,26.75537823,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760923339338,27.44077823,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760923340101,26.97007823,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760923340439,26.97007823,3950.9,3950.7,0.002]
["bitfinex","ETHUSD",1760923340440,16.90701893,3950.8,3950.7,1e-08]
["bitfinex","ETHUSD",1760923340726,4.89298922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760923340925,26.45170445,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760923341225,27.23071405,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760923341429,23.70701706,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760923341632,7.61175182,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760923341805,16.82494749,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760923342006,3.76199982,3950.4,3950.3,2.9674533]
["bitfinex","ETHUSD",1760923342525,1.711,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760923342728,1.711,3950.9,3950.8,2.96513293]
["bitfinex","ETHUSD",1760923343728,4.927,3950.9,3950.8,2.96513293]
["bitfinex","ETHUSD",1760923343932,4.927,3950.9,3950.8,7.7767205]
["bitfinex","ETHUSD",1760923344098,3.216,3950.9,3950.8,7.7767205]
["bitfinex","ETHUSD",1760923344294,0.001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1760923344495,0.001,3951.7,3951.6,2.5559267]
["bitfinex","ETHUSD",1760923344747,0.001,3951.7,3951.6,2.9899267]
["bitfinex","ETHUSD",1760923344936,0.001,3951.7,3951.6,3.09138272]
["bitfinex","ETHUSD",1760923345848,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760923346195,0.001,3952.3,3952.2,2.98953868]
["bitfinex","ETHUSD",1760923348244,0.001,3952.3,3952.2,2.96423632]
["bitfinex","ETHUSD",1760923348445,0.001,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1760923348827,0.001,3953.6,3953.4,2.5294683]
["bitfinex","ETHUSD",1760923349008,0.001,3953.6,3953.4,2.55476298]
["bitfinex","ETHUSD",1760923349206,0.001,3953.6,3953.4,2.98876298]
["bitfinex","ETHUSD",1760923349413,0.001,3953.6,3953.4,2.9634683]
["bitfinex","ETHUSD",1760923350422,0.001,3953.6,3953.4,3.0898683]
["bitfinex","ETHUSD",1760923350636,0.001,3953.6,3953.4,3.11516298]
["bitfinex","ETHUSD",1760923351141,0.001,3953.6,3952.6,0.434]
["bitfinex","ETHUSD",1760923351306,0.001,3953.6,3951.7,0.02530556]
["bitfinex","ETHUSD",1760923351508,0.4707,3953.4,3952.2,0.434]
["bitfinex","ETHUSD",1760923351712,0.4707,3953.4,3952.7,2.52986037]
["bitfinex","ETHUSD",1760923352010,0.4707,3953.4,3952.7,2.52991383]
["bitfinex","ETHUSD",1760923352213,0.4707,3953.3,3951.8,0.434]
["bitfinex","ETHUSD",1760923352408,3.4297,3953.2,3952.1,2.68909346]
["bitfinex","ETHUSD",1760923352635,3.4297,3953.2,3951.8,0.434]
["bitfinex","ETHUSD",1760923352636,0.001,3952.5,3951.8,0.434]
["bitfinex","ETHUSD",1760923352804,0.001,3952.5,3951.6,0.10145602]
["bitfinex","ETHUSD",1760923352805,3.214,3952.4,3951.6,0.10145602]
["bitfinex","ETHUSD",1760923353005,3.214,3952.4,3951.5,0.1588]
["bitfinex","ETHUSD",1760923353315,3.214,3952.4,3952.3,2.6889723]
["bitfinex","ETHUSD",1760923353510,3.214,3952.4,3952.3,3.1229723]
["bitfinex","ETHUSD",1760923353713,3.214,3952.4,3952.3,3.3583723]
["bitfinex","ETHUSD",1760923354713,3.214,3952.4,3952.3,3.1229723]
["bitfinex","ETHUSD",1760923355342,3.214,3952.4,3952.3,2.6889723]
["bitfinex","ETHUSD",1760923355744,3.214,3952.4,3952.3,3.1257723]
["bitfinex","ETHUSD",1760923359848,0.001,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1760923360153,0.001,3952.5,3952.4,15.09147472]
["bitfinex","ETHUSD",1760923361220,0.001,3952.5,3952.4,15.21787472]
["bitfinex","ETHUSD",1760923362153,0.001,3952.5,3952.4,16.94587472]
["bitfinex","ETHUSD",1760923363330,0.001,3952.5,3952.4,17.57947472]
["bitfinex","ETHUSD",1760923363738,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1760923363942,0.001,3952.9,3952.8,4.28315077]
["bitfinex","ETHUSD",1760923364150,0.001,3952.9,3952.8,4.84635077]
["bitfinex","ETHUSD",1760923365271,1e-08,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760923365439,1e-08,3953.5,3953.4,16.40732942]
["bitfinex","ETHUSD",1760923365640,0.001,3954.3,3953.4,16.40732942]
["bitfinex","ETHUSD",1760923365641,0.001,3954.3,3953.4,14.28936644]
["bitfinex","ETHUSD",1760923365988,0.001,3954.3,3954.2,14.81232299]
["bitfinex","ETHUSD",1760923366348,0.001,3954.3,3954.2,15.24912299]
["bitfinex","ETHUSD",1760923366772,0.001,3954.3,3954.2,16.97712299]
["bitfinex","ETHUSD",1760923369546,0.001,3954.3,3954.2,20.19012299]
["bitfinex","ETHUSD",1760923369856,0.001,3954.3,3954.2,20.82372299]
["bitfinex","ETHUSD",1760923371645,1e-08,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923371978,1e-08,3955.3,3955.2,14.67816676]
["bitfinex","ETHUSD",1760923372141,1e-08,3955.3,3955.2,15.08968359]
["bitfinex","ETHUSD",1760923372742,1e-08,3955.3,3955.2,16.81768359]
["bitfinex","ETHUSD",1760923373184,1e-08,3955.3,3955.2,16.38088359]
["bitfinex","ETHUSD",1760923374358,0.42980001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923375352,0.42980001,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1760923376885,0.42980001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923379560,1e-08,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923379862,1e-08,3955.3,3955.2,2.68000032]
["bitfinex","ETHUSD",1760923380063,1e-08,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1760923380270,1e-08,3955.3,3955.2,2.68000032]
["bitfinex","ETHUSD",1760923380465,1e-08,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1760923380867,0.42980001,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1760923381612,1e-08,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1760923382102,0.42980001,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1760923382715,0.42980001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923385700,0.42980001,3955.3,3954.9,0.1264]
["bitfinex","ETHUSD",1760923386007,0.42980001,3955.3,3953.5,0.42980001]
["bitfinex","ETHUSD",1760923386168,0.1264,3954.9,3954.6,2.52863712]
["bitfinex","ETHUSD",1760923386364,0.2247,3954.7,3954.4,2.52881263]
["bitfinex","ETHUSD",1760923386569,0.5979,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1760923388907,3.211,3954.8,3954.6,2.52870075]
["bitfinex","ETHUSD",1760923389208,3.211,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760923390012,3.6825,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760923390185,3.211,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760923390711,3.6825,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760923390878,3.211,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760923391414,3.6825,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760923391815,4.22652763,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760923392128,3.211,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760923392607,3.211,3954.8,3954.7,2.65503681]
["bitfinex","ETHUSD",1760923396027,3.6419,3954.8,3954.7,2.65503681]
["bitfinex","ETHUSD",1760923396897,3.211,3954.8,3954.7,2.65503681]
["bitfinex","ETHUSD",1760923398421,3.6419,3954.8,3954.7,2.65503681]
["bitfinex","ETHUSD",1760923398620,3.6419,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760923399038,3.211,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760923399336,1e-08,3955.3,3954.7,2.52863681]
["bitfinex","ETHUSD",1760923399337,1e-08,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923399487,3.21100001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923400822,3.64190001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923401724,3.21100001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923402320,3.21100001,3955.3,3955.2,2.55360032]
["bitfinex","ETHUSD",1760923402525,3.21100001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923406748,3.64190001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923407040,3.64190001,3955.3,3955.1,2.53038107]
["bitfinex","ETHUSD",1760923407041,0.1264,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1760923407345,0.5573,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1760923407918,0.1264,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1760923408143,0.5573,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1760923409655,0.5573,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760923409876,0.93413,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760923410261,0.93413,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1760923410433,0.5573,3955.2,3955.1,2.53038107]
["bitfinex","ETHUSD",1760923411961,0.5573,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760923412123,1.73656051,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760923412325,13.63426866,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760923412638,7.88384451,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760923412861,9.33708812,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760923413425,13.50352327,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760923413633,14.4129214,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760923413831,15.20496587,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760923414141,17.53799493,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760923414344,22.87298541,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760923414667,17.53825069,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760923414870,21.89709891,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760923415040,25.14342245,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760923415227,26.96357171,3954.5,3954.1,0.002]
["bitfinex","ETHUSD",1760923415551,17.53889032,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760923415754,17.53889032,3953.5,3952.3,0.002]
["bitfinex","ETHUSD",1760923415755,15.81159428,3952.4,3952.3,0.002]
["bitfinex","ETHUSD",1760923415940,14.375886,3952.0,3950.7,2.53119245]
["bitfinex","ETHUSD",1760923416171,22.73409948,3952.0,3950.1,0.4302]
["bitfinex","ETHUSD",1760923416497,23.53193375,3952.0,3949.9,0.002]
["bitfinex","ETHUSD",1760923416695,23.32222345,3952.0,3950.5,2.53126651]
["bitfinex","ETHUSD",1760923417009,23.36633351,3952.0,3950.2,2.53151273]
["bitfinex","ETHUSD",1760923417157,23.32222345,3952.0,3950.2,2.53145335]
["bitfinex","ETHUSD",1760923417553,23.32222345,3952.0,3950.7,2.53119121]
["bitfinex","ETHUSD",1760923417787,23.32222345,3952.0,3950.6,2.53121857]
["bitfinex","ETHUSD",1760923418156,23.36633491,3952.0,3949.9,0.4322]
["bitfinex","ETHUSD",1760923418357,23.70356918,3952.0,3949.9,0.4322]
["bitfinex","ETHUSD",1760923418562,24.01187878,3952.0,3950.4,2.53138764]
["bitfinex","ETHUSD",1760923418975,24.01187878,3952.0,3950.1,2.53156549]
["bitfinex","ETHUSD",1760923418976,24.01187878,3952.0,3950.3,2.53339341]
["bitfinex","ETHUSD",1760923419289,24.01187878,3952.0,3950.3,0.002]
["bitfinex","ETHUSD",1760923419969,24.01187878,3952.0,3950.6,2.53125222]
["bitfinex","ETHUSD",1760923420157,23.70356918,3952.0,3950.6,2.53125222]
["bitfinex","ETHUSD",1760923420503,23.70356918,3952.0,3950.3,0.002]
["bitfinex","ETHUSD",1760923420725,23.70356918,3952.0,3950.6,2.53125145]
["bitfinex","ETHUSD",1760923421277,23.15790867,3952.0,3950.6,2.53125145]
["bitfinex","ETHUSD",1760923421962,23.15790867,3952.0,3950.3,2.53344104]
["bitfinex","ETHUSD",1760923421963,23.15790867,3952.0,3950.7,2.53119589]
["bitfinex","ETHUSD",1760923422576,23.15790867,3952.0,3950.6,2.5312435]
["bitfinex","ETHUSD",1760923423268,23.15790867,3952.0,3951.1,0.002]
["bitfinex","ETHUSD",1760923423487,10.51002267,3952.0,3951.1,0.002]
["bitfinex","ETHUSD",1760923423701,23.15790867,3952.0,3951.1,0.002]
["bitfinex","ETHUSD",1760923423873,10.8798803,3952.0,3951.1,0.1648]
["bitfinex","ETHUSD",1760923424085,9.89691603,3952.0,3951.1,0.1648]
["bitfinex","ETHUSD",1760923424597,22.8206744,3952.0,3951.1,0.1648]
["bitfinex","ETHUSD",1760923425592,14.30832103,3952.0,3951.1,0.1648]
["bitfinex","ETHUSD",1760923425760,14.30832103,3952.0,3951.1,2.69573282]
["bitfinex","ETHUSD",1760923425957,14.76892103,3952.0,3951.1,2.69573282]
["bitfinex","ETHUSD",1760923426158,14.09669303,3952.0,3951.1,2.69573282]
["bitfinex","ETHUSD",1760923426775,15.90839203,3952.0,3951.1,2.69573282]
["bitfinex","ETHUSD",1760923427010,12.94513103,3952.0,3951.2,2.53084799]
["bitfinex","ETHUSD",1760923427217,12.94513103,3952.0,3951.4,0.4302]
["bitfinex","ETHUSD",1760923427218,8.75300643,3952.0,3951.4,0.4302]
["bitfinex","ETHUSD",1760923427365,3.25511146,3952.0,3951.7,0.4302]
["bitfinex","ETHUSD",1760923427564,8.27647846,3952.0,3951.3,0.4302]
["bitfinex","ETHUSD",1760923427790,3.211,3952.0,3951.9,2.9626284]
["bitfinex","ETHUSD",1760923427973,3.211,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923428175,3.211,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923428375,3.211,3952.0,3951.9,2.9626284]
["bitfinex","ETHUSD",1760923429680,3.211,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923429873,3.3374,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923430212,3.3374,3952.0,3951.9,2.9626284]
["bitfinex","ETHUSD",1760923431200,3.3374,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923431767,3.3374,3952.0,3951.9,2.9626284]
["bitfinex","ETHUSD",1760923431971,3.211,3952.0,3951.9,2.9626284]
["bitfinex","ETHUSD",1760923432673,3.211,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923432873,3.211,3952.0,3951.9,2.9626284]
["bitfinex","ETHUSD",1760923435667,3.211,3952.0,3951.9,3.0890284]
["bitfinex","ETHUSD",1760923437149,3.211,3952.0,3951.9,2.6588284]
["bitfinex","ETHUSD",1760923437354,3.211,3952.0,3951.9,3.0890284]
["bitfinex","ETHUSD",1760923439043,3.211,3952.0,3951.9,3.11433268]
["bitfinex","ETHUSD",1760923439461,3.211,3952.0,3951.9,3.0890284]
["bitfinex","ETHUSD",1760923439662,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760923440159,0.001,3952.3,3952.2,3.08683632]
["bitfinex","ETHUSD",1760923440480,0.001,3952.3,3952.2,2.65663632]
["bitfinex","ETHUSD",1760923440651,0.001,3952.3,3952.2,3.08683632]
["bitfinex","ETHUSD",1760923440851,2.19,3952.3,3952.2,3.08683632]
["bitfinex","ETHUSD",1760923441652,2.19,3952.3,3952.2,3.11213868]
["bitfinex","ETHUSD",1760923441877,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760923442180,0.001,3952.7,3952.6,2.55528006]
["bitfinex","ETHUSD",1760923442382,0.001,3952.7,3952.6,3.08658026]
["bitfinex","ETHUSD",1760923442586,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760923442879,0.001,3952.7,3951.9,2.9626284]
["bitfinex","ETHUSD",1760923442880,0.4616,3952.7,3951.9,2.53242389]
["bitfinex","ETHUSD",1760923443050,0.1264,3952.4,3952.2,2.5302283]
["bitfinex","ETHUSD",1760923443377,0.587,3952.4,3951.9,0.002]
["bitfinex","ETHUSD",1760923443579,0.1264,3952.2,3951.9,0.002]
["bitfinex","ETHUSD",1760923443781,2.27,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760923445673,0.001,3952.7,3952.6,2.99688006]
["bitfinex","ETHUSD",1760923445849,3.214,3952.7,3952.6,2.97158026]
["bitfinex","ETHUSD",1760923446046,3.214,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760923448066,3.214,3952.7,3952.2,0.4416]
["bitfinex","ETHUSD",1760923448067,10.574678,3952.6,3951.9,0.002]
["bitfinex","ETHUSD",1760923448253,0.54370809,3952.5,3951.9,0.002]
["bitfinex","ETHUSD",1760923448582,7.16269509,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923448754,8.81434509,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923448960,9.49856809,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923449157,7.57537441,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923449483,6.50567441,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923449651,3.75970809,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923449850,3.75970809,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923449851,3.216,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923450060,3.216,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923450471,3.6521,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923450672,4.19625946,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923451065,5.92425946,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923451661,5.48815946,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923452068,5.93295946,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923452456,6.59436492,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923453096,18.46512792,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923453263,8.97470492,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923453601,7.275248,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923453999,5.93295946,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923454170,5.48815946,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923454667,5.48815946,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923454866,3.76015946,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923455700,3.88655946,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923456081,3.88655946,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923456398,6.68890371,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923458078,5.48815946,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923458472,3.76015946,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923459687,3.76015946,3952.0,3951.9,2.9633284]
["bitfinex","ETHUSD",1760923459888,3.216,3952.0,3951.9,2.9633284]
["bitfinex","ETHUSD",1760923460105,3.76133694,3952.0,3951.9,2.9633284]
["bitfinex","ETHUSD",1760923460308,3.76133694,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923460309,3.216,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923461413,3.216,3952.0,3951.9,2.9633284]
["bitfinex","ETHUSD",1760923461586,3.216,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923461790,3.76136862,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923462709,3.216,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923463429,3.76137308,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923463933,3.216,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923465086,3.216,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923465280,4.52777517,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923465897,6.25577517,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923466129,10.23972989,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923466336,6.88937517,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923467499,10.25967817,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923467819,19.53726117,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923468223,13.95117617,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923468398,5.81097517,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923468809,6.25577517,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923469015,5.81097517,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923469429,5.48937517,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923469932,5.93417517,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923470237,5.93401845,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923470615,5.48921845,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923470812,5.93401845,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923471350,6.5274203,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923471516,10.5108403,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923473710,16.8327643,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923474723,13.4633743,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923474919,12.8417333,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923475718,15.3169273,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923476148,12.0873743,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923476631,6.5274203,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923476830,12.0873743,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923477132,12.76912402,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923477851,9.53940602,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923479944,9.65252902,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923480546,5.48921845,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923481129,5.48921845,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923481446,3.216,3952.0,3951.9,0.4501]
["bitfinex","ETHUSD",1760923481650,3.216,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923481847,3.216,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923482028,3.216,3952.0,3951.9,2.9805284]
["bitfinex","ETHUSD",1760923484031,3.216,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923484432,3.6497,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923484650,4.19600996,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923484852,5.92400996,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923485160,6.59732593,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923486462,7.27907565,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923487160,12.74321165,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923487459,12.06146193,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923487829,7.23092593,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923488028,19.47055693,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923488440,18.63186993,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923490132,18.20412393,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923490365,7.23092593,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923490769,7.91389175,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923491076,6.17327578,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923491234,5.49030996,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923494879,5.49030996,3952.0,3951.9,2.5324284]
["bitfinex","ETHUSD",1760923495056,5.49030996,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923495263,5.92400996,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923495680,5.49030996,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923496262,6.20295897,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923496451,11.24366297,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923496885,11.87726297,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923497079,15.88023721,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923497479,11.27323321,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923497785,21.34714221,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923498084,19.68651621,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923498459,21.67210821,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923499494,21.33043121,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923499664,23.86079558,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923499860,25.10614243,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923500298,24.19802985,3952.0,3951.9,0.002]
["bitfinex","ETHUSD",1760923500499,24.19802985,3952.0,3951.5,0.002]
["bitfinex","ETHUSD",1760923500500,3.1642205,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923500673,27.95599857,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923500997,28.38969857,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923501296,28.43381344,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923501597,16.75349383,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923501797,17.18719383,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923502095,6.44284565,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923502292,5.53242483,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923503297,13.64578356,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923503498,8.88803356,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923503794,5.53242483,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923503997,6.24497367,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923504398,19.96015967,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923504894,14.98280767,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923505604,17.50436967,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923506599,12.93227367,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923507003,15.46289417,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923507305,16.71054926,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923507480,23.73843526,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923507802,22.82801444,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923508505,20.29739394,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923508867,22.82801444,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923509270,22.06922644,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923509503,22.82801444,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923509706,22.36753344,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923509880,15.13779656,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923510284,11.95846067,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923510480,17.74289167,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923510685,21.52003206,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923510892,14.86612594,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923511102,5.53242483,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923511306,13.56475583,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923511504,17.88726821,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923511706,17.62743496,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923511882,18.30929778,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923512205,15.20035757,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923512709,11.95410357,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923513111,6.12190996,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923514506,3.214,3951.6,3951.5,2.99238455]
["bitfinex","ETHUSD",1760923514699,3.214,3951.6,3951.5,3.01769139]
["bitfinex","ETHUSD",1760923514905,3.214,3951.6,3951.5,2.99238455]
["bitfinex","ETHUSD",1760923518878,3.214,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923519074,4.942,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923519327,5.9225383,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923519478,5.4874383,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923524226,5.9225383,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923524721,5.4874383,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923525098,5.4874383,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1760923525299,4.942,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1760923525621,3.214,3951.6,3951.5,2.99238455]
["bitfinex","ETHUSD",1760923525996,3.214,3951.6,3951.5,3.11878455]
["bitfinex","ETHUSD",1760923527185,3.214,3951.6,3951.5,2.65908455]
["bitfinex","ETHUSD",1760923527487,3.214,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1760923533013,3.214,3951.6,3951.5,2.99238455]
["bitfinex","ETHUSD",1760923534347,3.214,3951.6,3951.5,3.11878455]
["bitfinex","ETHUSD",1760923535048,3.214,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1760923536053,3.214,3951.6,3951.5,3.00498455]
["bitfinex","ETHUSD",1760923537953,3.214,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1760923539329,3.6814,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923539543,4.60802482,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923539730,3.75974482,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1760923539934,3.214,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1760923541159,3.6814,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1760923541452,4.22742487,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1760923543721,5.95542487,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923543927,6.37826736,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923544132,6.37826736,3951.6,3951.5,2.53268455]
["bitfinex","ETHUSD",1760923545328,6.37826736,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923545552,5.91086736,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923545965,6.37826736,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923546545,5.91086736,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923547068,6.37826736,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923548640,7.01186736,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923548840,7.69373018,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923549560,22.19037386,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923550134,23.436776,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923550346,23.7450856,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923550575,22.83591773,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1760923551285,17.54036269,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923551570,24.20204109,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923551735,24.66944109,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923551932,24.71355937,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923553343,25.62266481,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923555237,24.71355937,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923557489,12.06567337,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923557650,24.71355937,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923558748,25.62266481,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923558933,24.71355937,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923559752,15.3558175,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923560472,16.90908516,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923560635,26.42555937,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923561685,26.38144109,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923561975,26.77849786,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923564065,26.82262336,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923564633,28.18287793,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923564873,26.51431376,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923565048,26.82262336,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923566516,16.87394349,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923566718,21.44486717,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923566872,20.53803772,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923567203,22.85551222,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923567400,21.56941222,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923567587,13.39974549,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923567786,26.35594109,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1760923569721,17.54061893,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923570004,24.20334869,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923570306,24.68937519,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923570869,25.08642751,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923571305,26.44803094,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923571475,25.18797599,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923573678,12.54008999,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923573901,25.18797599,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923574695,12.54008999,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923574896,25.18797599,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923576119,17.27580864,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923576814,22.08439796,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923577120,28.80757296,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923577482,21.58071464,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923577682,21.69573876,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923577921,24.24598076,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923578217,22.37045164,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923578984,23.99898364,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923579189,23.72266564,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923579427,15.17595564,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923579995,21.53906064,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923580287,20.41021364,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923580989,24.64452751,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923581214,25.09582751,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923581416,31.41582751,3950.8,3950.7,0.002]
["bitfinex","ETHUSD",1760923581627,31.41582751,3950.8,3950.6,0.002]
["bitfinex","ETHUSD",1760923581628,18.31262687,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760923581822,21.81706568,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760923582425,21.36576568,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760923582596,15.12222768,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760923582998,21.23936568,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760923583334,21.69066568,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1760923584604,17.54087522,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760923584819,24.1462483,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760923584995,11.4983623,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760923585321,24.19037521,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760923586142,22.81661954,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760923586324,21.4501351,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760923586697,23.93739741,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760923587038,13.23631487,3950.4,3950.3,0.4704]
["bitfinex","ETHUSD",1760923587331,9.33070887,3950.4,3950.3,0.4704]
["bitfinex","ETHUSD",1760923587530,9.6084981,3950.4,3950.3,0.4704]
["bitfinex","ETHUSD",1760923588099,11.1501021,3950.4,3950.3,0.4704]
["bitfinex","ETHUSD",1760923588698,6.4004141,3950.4,3950.3,0.4704]
["bitfinex","ETHUSD",1760923588899,6.17270123,3950.4,3950.3,0.4704]
["bitfinex","ETHUSD",1760923589110,5.48902487,3950.4,3950.3,0.4704]
["bitfinex","ETHUSD",1760923589312,3.76102487,3950.4,3950.3,3.0018533]
["bitfinex","ETHUSD",1760923589519,0.54602487,3950.4,3950.3,3.0018533]
["bitfinex","ETHUSD",1760923589716,3.76102487,3950.4,3950.3,3.0018533]
["bitfinex","ETHUSD",1760923590333,3.215,3950.4,3950.3,3.0018533]
["bitfinex","ETHUSD",1760923590530,0.001,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760923590730,0.001,3950.7,3950.6,2.55657368]
["bitfinex","ETHUSD",1760923590950,0.001,3950.7,3950.6,3.12606107]
["bitfinex","ETHUSD",1760923591556,0.001,3950.7,3950.6,3.15137368]
["bitfinex","ETHUSD",1760923591852,0.001,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1760923592156,0.001,3951.5,3951.4,2.68245607]
["bitfinex","ETHUSD",1760923592321,0.001,3951.5,3951.4,3.12554859]
["bitfinex","ETHUSD",1760923592519,0.001,3951.5,3951.4,3.25194859]
["bitfinex","ETHUSD",1760923592822,0.001,3951.5,3951.4,3.27725607]
["bitfinex","ETHUSD",1760923593021,1.833,3951.5,3951.4,3.25194859]
["bitfinex","ETHUSD",1760923595553,1.833,3951.5,3951.4,0.4684]
["bitfinex","ETHUSD",1760923595770,1.833,3951.5,3951.4,2.99914859]
["bitfinex","ETHUSD",1760923601073,1.833,3951.5,3951.4,3.02445607]
["bitfinex","ETHUSD",1760923602960,1.833,3951.5,3951.4,3.15085607]
["bitfinex","ETHUSD",1760923603162,1.833,3951.5,3951.4,3.91185922]
["bitfinex","ETHUSD",1760923605555,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760923606051,0.001,3951.9,3951.8,3.10059243]
["bitfinex","ETHUSD",1760923606254,0.001,3951.9,3951.8,3.22799243]
["bitfinex","ETHUSD",1760923606667,0.001,3951.9,3951.8,3.25329735]
["bitfinex","ETHUSD",1760923607659,0.001,3951.9,3951.8,3.22799243]
["bitfinex","ETHUSD",1760923608287,0.001,3951.9,3951.8,15.3677784]
["bitfinex","ETHUSD",1760923610484,0.001,3951.9,3951.8,2.78429243]
["bitfinex","ETHUSD",1760923613762,0.46,3951.9,3951.8,2.65789243]
["bitfinex","ETHUSD",1760923613963,0.46,3951.9,3950.3,2.97982216]
["bitfinex","ETHUSD",1760923613964,0.677,3951.9,3950.3,2.97982216]
["bitfinex","ETHUSD",1760923614196,0.8034,3951.9,3951.3,0.88743983]
["bitfinex","ETHUSD",1760923614409,0.3444,3951.9,3951.3,0.88743983]
["bitfinex","ETHUSD",1760923614564,0.459,3951.8,3951.3,0.88743983]
["bitfinex","ETHUSD",1760923614768,0.459,3951.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760923614769,0.1264,3951.6,3951.4,2.53069463]
["bitfinex","ETHUSD",1760923614969,0.1264,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760923615481,0.5854,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760923615987,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760923616482,0.001,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1760923617024,0.001,3951.9,3951.8,14.82198332]
["bitfinex","ETHUSD",1760923617170,0.1274,3953.1,3952.6,2.52998026]
["bitfinex","ETHUSD",1760923617375,0.001,3953.1,3952.6,2.65638026]
["bitfinex","ETHUSD",1760923617863,0.001,3953.1,3952.6,3.4171364]
["bitfinex","ETHUSD",1760923618071,0.001,3953.1,3952.6,3.8635364]
["bitfinex","ETHUSD",1760923618614,0.001,3953.1,3952.6,3.8888362]
["bitfinex","ETHUSD",1760923618818,0.001,3953.1,3952.6,3.4171364]
["bitfinex","ETHUSD",1760923619780,0.001,3953.1,3952.6,3.8635364]
["bitfinex","ETHUSD",1760923621432,0.001,3953.1,3953.0,14.66951023]
["bitfinex","ETHUSD",1760923621923,0.001,3953.1,3953.0,15.24231023]
["bitfinex","ETHUSD",1760923622219,0.68367636,3955.1,3953.4,4.8910683]
["bitfinex","ETHUSD",1760923622426,1e-08,3955.3,3955.1,2.5283678]
["bitfinex","ETHUSD",1760923622719,1e-08,3955.3,3955.2,2.55360032]
["bitfinex","ETHUSD",1760923623021,1e-08,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923624196,1e-08,3955.3,3955.2,2.55360032]
["bitfinex","ETHUSD",1760923624520,1e-08,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923626676,1e-08,3955.3,3955.2,2.98641715]
["bitfinex","ETHUSD",1760923627079,1e-08,3955.3,3955.2,3.01170032]
["bitfinex","ETHUSD",1760923627825,1e-08,3955.3,3955.2,2.98641715]
["bitfinex","ETHUSD",1760923628287,1e-08,3955.3,3955.2,3.01170032]
["bitfinex","ETHUSD",1760923628495,1e-08,3955.3,3955.2,2.98641715]
["bitfinex","ETHUSD",1760923628806,1e-08,3955.3,3955.2,4.71441715]
["bitfinex","ETHUSD",1760923631290,1e-08,3955.3,3955.2,4.25631715]
["bitfinex","ETHUSD",1760923632310,1e-08,3955.3,3955.2,4.38271715]
["bitfinex","ETHUSD",1760923633313,1e-08,3955.3,3955.2,4.85431715]
["bitfinex","ETHUSD",1760923633517,1e-08,3955.3,3955.2,4.38271715]
["bitfinex","ETHUSD",1760923635996,1e-08,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1760923636409,0.46070001,3955.3,3955.2,2.65471715]
["bitfinex","ETHUSD",1760923637900,0.46070001,3955.3,3955.1,2.52836912]
["bitfinex","ETHUSD",1760923638097,0.4607,3955.2,3954.7,2.52862556]
["bitfinex","ETHUSD",1760923638303,0.4607,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760923638600,0.5871,3955.1,3953.0,0.92322254]
["bitfinex","ETHUSD",1760923638928,0.1264,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760923639131,3.7961,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760923640731,3.7961,3954.4,3953.7,0.1264]
["bitfinex","ETHUSD",1760923640918,0.2292,3953.8,3953.7,0.1264]
["bitfinex","ETHUSD",1760923641227,0.2292,3953.8,3953.6,2.52930341]
["bitfinex","ETHUSD",1760923641439,0.2292,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760923641672,3.209,3954.4,3954.2,2.52895655]
["bitfinex","ETHUSD",1760923641814,3.209,3954.4,3954.3,2.55418151]
["bitfinex","ETHUSD",1760923642147,3.209,3954.4,3954.3,2.65529259]
["bitfinex","ETHUSD",1760923642641,0.58710001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923642799,3.79610001,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760923642997,0.001,3955.7,3955.6,4.25606148]
["bitfinex","ETHUSD",1760923643195,0.001,3955.7,3955.6,16.89272806]
["bitfinex","ETHUSD",1760923643397,0.001,3955.7,3955.6,16.86744745]
["bitfinex","ETHUSD",1760923644210,0.001,3955.7,3955.6,20.07844745]
["bitfinex","ETHUSD",1760923645994,0.001,3955.7,3955.6,4.25606148]
["bitfinex","ETHUSD",1760923646241,0.001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760923646941,0.4617,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760923647094,0.001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760923647833,0.4617,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760923648539,0.001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760923649507,0.4617,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760923651809,0.001,3955.7,3955.6,2.52806148]
["bitfinex","ETHUSD",1760923652047,0.001,3955.7,3955.6,2.55334209]
["bitfinex","ETHUSD",1760923652408,0.001,3955.7,3955.6,4.75294209]
["bitfinex","ETHUSD",1760923652614,0.2292,3956.8,3956.1,2.52774196]
["bitfinex","ETHUSD",1760923652813,0.2292,3956.8,3956.1,2.68854196]
["bitfinex","ETHUSD",1760923653114,0.2292,3956.8,3956.1,2.81414196]
["bitfinex","ETHUSD",1760923653806,0.2292,3956.8,3956.1,2.83941937]
["bitfinex","ETHUSD",1760923654137,2.016,3956.9,3956.1,3.31101937]
["bitfinex","ETHUSD",1760923654350,2.016,3956.9,3956.1,3.28574196]
["bitfinex","ETHUSD",1760923655640,2.016,3956.9,3956.1,2.81414196]
["bitfinex","ETHUSD",1760923656045,2.016,3956.9,3956.1,3.26334196]
["bitfinex","ETHUSD",1760923656954,2.016,3956.9,3956.1,5.01661937]
["bitfinex","ETHUSD",1760923657356,2.016,3956.9,3956.1,5.62494196]
["bitfinex","ETHUSD",1760923657722,0.4572,3957.4,3956.1,5.62494196]
["bitfinex","ETHUSD",1760923658123,0.4572,3957.4,3956.1,8.83294196]
["bitfinex","ETHUSD",1760923658957,2.439,3957.6,3956.1,4.99134196]
["bitfinex","ETHUSD",1760923658958,0.4572,3957.1,3956.1,4.99134196]
["bitfinex","ETHUSD",1760923659165,0.2234,3956.9,3956.1,7.75014196]
["bitfinex","ETHUSD",1760923659330,0.001,3956.6,3956.1,8.19934196]
["bitfinex","ETHUSD",1760923659530,0.001,3956.6,3956.1,8.83294196]
["bitfinex","ETHUSD",1760923661827,0.001,3956.6,3956.1,5.17574196]
["bitfinex","ETHUSD",1760923662126,0.001,3956.6,3956.1,8.38374196]
["bitfinex","ETHUSD",1760923662633,0.001,3956.6,3956.1,7.75014196]
["bitfinex","ETHUSD",1760923663151,2.439,3957.6,3956.1,7.75014196]
["bitfinex","ETHUSD",1760923663152,0.90477319,3958.8,3957.0,2.666]
["bitfinex","ETHUSD",1760923663482,0.2234,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1760923663630,0.00498004,3960.3,3959.5,2.52557141]
["bitfinex","ETHUSD",1760923663826,0.00498004,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1760923664032,0.00498004,3960.3,3960.2,4.25312499]
["bitfinex","ETHUSD",1760923664033,1e-08,3960.3,3960.2,4.25312499]
["bitfinex","ETHUSD",1760923664234,1e-08,3960.3,3960.2,4.72757623]
["bitfinex","ETHUSD",1760923664452,1e-08,3960.3,3960.2,5.56177623]
["bitfinex","ETHUSD",1760923664703,1e-08,3960.3,3960.2,2.72572499]
["bitfinex","ETHUSD",1760923665001,1e-08,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1760923665355,1e-08,3960.3,3960.2,3.15872499]
["bitfinex","ETHUSD",1760923665560,1e-08,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1760923669286,1e-08,3961.3,3961.2,4.27773239]
["bitfinex","ETHUSD",1760923670099,1e-08,3961.3,3961.2,4.25248752]
["bitfinex","ETHUSD",1760923670306,1e-08,3961.3,3961.2,4.27773239]
["bitfinex","ETHUSD",1760923670966,1e-08,3961.3,3961.2,4.25248752]
["bitfinex","ETHUSD",1760923671166,1e-08,3961.3,3961.2,4.27773239]
["bitfinex","ETHUSD",1760923671570,1e-08,3961.3,3961.2,4.25248752]
["bitfinex","ETHUSD",1760923672315,1e-08,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1760923677212,0.00100001,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1760923680447,0.00100001,3961.3,3960.3,0.002]
["bitfinex","ETHUSD",1760923680448,0.1256,3961.2,3960.3,0.1276]
["bitfinex","ETHUSD",1760923680646,0.00100001,3961.3,3960.7,2.5247562]
["bitfinex","ETHUSD",1760923680817,0.1256,3961.0,3960.8,2.52468733]
["bitfinex","ETHUSD",1760923681011,0.2234,3960.9,3960.8,2.52468733]
["bitfinex","ETHUSD",1760923681214,0.2234,3960.9,3960.3,0.1276]
["bitfinex","ETHUSD",1760923681419,0.2234,3960.9,3960.3,0.002]
["bitfinex","ETHUSD",1760923681628,0.1256,3960.6,3960.4,2.52498815]
["bitfinex","ETHUSD",1760923681953,3.22,3960.5,3960.3,0.002]
["bitfinex","ETHUSD",1760923682124,0.1256,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923684410,5.2981,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923684647,7.82309747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923684847,5.2981,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923685226,7.82309747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923685424,9.17989044,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923685663,19.01687644,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923685814,15.75744897,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923686017,18.28244644,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923686214,6.65864597,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923686541,6.76776397,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923687552,7.67573997,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923688052,3.08479297,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923688253,4.01069,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923688456,4.64429,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923688629,13.336691,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923688828,4.3677,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923689454,0.004,3961.7,3960.3,0.002]
["bitfinex","ETHUSD",1760923689654,0.1256,3961.0,3960.8,2.52473322]
["bitfinex","ETHUSD",1760923689826,0.1256,3961.0,3960.8,2.52474141]
["bitfinex","ETHUSD",1760923690150,0.1256,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1760923690552,0.1256,3961.0,3960.3,2.52704678]
["bitfinex","ETHUSD",1760923690729,0.1256,3960.7,3960.3,2.52704678]
["bitfinex","ETHUSD",1760923690934,0.1256,3960.7,3960.5,2.52493372]
["bitfinex","ETHUSD",1760923690935,3.223,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1760923693032,3.223,3960.6,3960.3,0.002]
["bitfinex","ETHUSD",1760923693454,0.1256,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923693923,0.7592,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923694128,6.07687864,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923694345,3.55087864,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923694557,5.60390064,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923695168,5.97631264,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923696255,5.86231264,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923696563,6.30824464,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923696767,5.92105264,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923697862,2.34625864,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923698464,1.8036,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1760923699564,3.223,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1760923699763,3.223,3960.6,3960.5,2.95793372]
["bitfinex","ETHUSD",1760923699942,3.223,3960.6,3960.3,0.002]
["bitfinex","ETHUSD",1760923700148,3.223,3960.6,3960.4,2.52493435]
["bitfinex","ETHUSD",1760923700353,3.223,3960.6,3960.3,0.002]
["bitfinex","ETHUSD",1760923701370,3.223,3960.6,3960.4,2.52499747]
["bitfinex","ETHUSD",1760923702166,3.223,3960.6,3960.4,2.52499286]
["bitfinex","ETHUSD",1760923702373,3.3486,3960.6,3960.3,2.52701332]
["bitfinex","ETHUSD",1760923702568,3.3486,3960.6,3960.3,0.002]
["bitfinex","ETHUSD",1760923702772,3.57955,3960.6,3960.3,0.002]
["bitfinex","ETHUSD",1760923703068,2.271442,3960.5,3960.3,0.002]
["bitfinex","ETHUSD",1760923703370,0.543442,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923704272,2.86197,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923705271,2.865974,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923705473,0.543442,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923705645,3.022607,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923705973,0.543442,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923706783,3.111189,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923706990,0.543442,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923707546,0.93876808,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923708186,0.543442,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1760923708682,0.543442,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923709605,0.543442,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1760923710590,0.543442,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923710982,0.543442,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1760923711874,0.543442,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923712072,0.543442,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1760923713016,0.669042,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1760923713689,0.543442,3960.5,3960.4,2.95799747]
["bitfinex","ETHUSD",1760923713895,3.224,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1760923714071,3.76911194,3960.6,3960.5,2.95793372]
["bitfinex","ETHUSD",1760923714271,3.224,3960.6,3960.5,2.98318305]
["bitfinex","ETHUSD",1760923714510,3.224,3960.6,3960.5,2.95793372]
["bitfinex","ETHUSD",1760923716611,3.224,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1760923717688,3.224,3960.6,3960.5,2.98433372]
["bitfinex","ETHUSD",1760923718581,3.224,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1760923719818,3.4024,3960.6,3960.3,0.002]
["bitfinex","ETHUSD",1760923720005,0.1256,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1760923720207,0.1256,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923720428,0.304,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923721487,0.84892637,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923721786,0.1256,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1760923722099,0.1256,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923722100,0.304,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923722435,0.71129481,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923722943,1.34489481,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923723081,1.8898429,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923723286,1.7114429,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923723515,1.30414809,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923723724,1.48254809,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923729615,1.30414809,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923729823,17.69516135,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760923730020,15.24437652,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1760923730221,19.67753848,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1760923730518,20.17941091,3960.0,3959.9,0.002]
["bitfinex","ETHUSD",1760923730827,20.17941091,3960.0,3957.5,2.5268445]
["bitfinex","ETHUSD",1760923730828,2.52550762,3959.6,3957.5,2.5268445]
["bitfinex","ETHUSD",1760923731033,34.29221398,3959.6,3957.7,0.6918]
["bitfinex","ETHUSD",1760923731330,34.97453587,3959.6,3958.4,2.52625946]
["bitfinex","ETHUSD",1760923731498,34.97453587,3959.6,3958.2,2.52635514]
["bitfinex","ETHUSD",1760923731702,34.97453587,3959.6,3958.3,2.52631876]
["bitfinex","ETHUSD",1760923731904,36.39364387,3959.6,3958.3,2.52631876]
["bitfinex","ETHUSD",1760923732101,36.39364387,3959.6,3958.0,3.21742385]
["bitfinex","ETHUSD",1760923732102,37.30170035,3959.6,3958.0,0.6909]
["bitfinex","ETHUSD",1760923732332,36.71442759,3959.6,3958.0,0.6909]
["bitfinex","ETHUSD",1760923732507,36.71442759,3959.6,3958.0,2.75802134]
["bitfinex","ETHUSD",1760923732701,36.71442759,3959.6,3958.1,2.98582001]
["bitfinex","ETHUSD",1760923733227,36.75845252,3959.6,3958.1,2.52642001]
["bitfinex","ETHUSD",1760923733391,36.75845252,3959.6,3958.0,0.2315]
["bitfinex","ETHUSD",1760923733595,33.1758908,3959.6,3958.1,0.4594]
["bitfinex","ETHUSD",1760923733789,33.1758908,3959.6,3958.0,0.2315]
["bitfinex","ETHUSD",1760923733991,0.6336,3958.4,3957.7,0.2324]
["bitfinex","ETHUSD",1760923734303,1.728,3958.2,3957.5,0.2253]
["bitfinex","ETHUSD",1760923734503,3.218,3958.1,3957.5,0.2253]
["bitfinex","ETHUSD",1760923736208,0.1793,3958.0,3957.2,2.52703553]
["bitfinex","ETHUSD",1760923736549,0.2228,3957.9,3957.1,0.4594]
["bitfinex","ETHUSD",1760923736748,3.218,3957.8,3957.4,2.52690864]
["bitfinex","ETHUSD",1760923736908,3.218,3957.8,3957.1,0.4594]
["bitfinex","ETHUSD",1760923737551,3.218,3957.8,3957.4,2.52690572]
["bitfinex","ETHUSD",1760923737921,3.218,3957.8,3957.1,2.98649892]
["bitfinex","ETHUSD",1760923738235,3.218,3957.8,3957.2,2.52698391]
["bitfinex","ETHUSD",1760923738435,3.218,3957.8,3957.1,0.4594]
["bitfinex","ETHUSD",1760923738644,3.55778,3957.8,3957.0,0.2253]
["bitfinex","ETHUSD",1760923738838,0.6336,3957.7,3957.0,0.2253]
["bitfinex","ETHUSD",1760923739030,0.6336,3957.7,3957.0,2.7524145]
["bitfinex","ETHUSD",1760923739342,0.6336,3957.7,3957.1,2.52710126]
["bitfinex","ETHUSD",1760923739633,0.6336,3957.7,3957.2,2.52703359]
["bitfinex","ETHUSD",1760923740451,0.1256,3957.2,3956.3,0.1256]
["bitfinex","ETHUSD",1760923740615,0.1798,3957.6,3956.8,2.52728749]
["bitfinex","ETHUSD",1760923740616,3.217,3957.1,3956.8,2.52728749]
["bitfinex","ETHUSD",1760923740941,0.1798,3957.6,3956.9,2.52723091]
["bitfinex","ETHUSD",1760923740942,3.3426,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1760923741345,3.3426,3957.0,3956.9,2.98663091]
["bitfinex","ETHUSD",1760923741653,3.3426,3957.0,3956.7,2.52730278]
["bitfinex","ETHUSD",1760923741938,0.1256,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760923742138,3.217,3957.0,3956.3,0.4594]
["bitfinex","ETHUSD",1760923742439,0.1256,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760923742642,3.3416,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760923742814,3.3416,3956.5,3956.3,2.52760763]
["bitfinex","ETHUSD",1760923743014,3.3416,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760923744441,3.3416,3956.5,3956.4,2.98695029]
["bitfinex","ETHUSD",1760923745267,3.3416,3956.5,3956.4,2.98895029]
["bitfinex","ETHUSD",1760923745467,3.3416,3956.5,3956.4,2.52955029]
["bitfinex","ETHUSD",1760923745962,3.3416,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923746262,3.87805,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923746466,4.51165,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923747730,17.159536,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923748161,19.68702241,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923748463,17.159536,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923748662,4.51165,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923748865,18.20277641,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923749228,18.52356013,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923749463,18.84703256,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923749760,21.39068656,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923749963,14.61073815,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923750163,16.57965856,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923750832,21.93367856,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923751232,22.15070067,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923752754,20.86449767,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923752955,19.02893595,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923753162,13.66341741,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923753362,14.20373206,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923753764,21.82973706,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923753967,11.71222465,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923754172,11.37290365,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923754589,6.47046465,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923754871,5.5776,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923755172,5.884338,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923755359,3.216,3956.5,3956.4,2.96455029]
["bitfinex","ETHUSD",1760923756766,3.216,3956.5,3956.4,0.437]
["bitfinex","ETHUSD",1760923757075,3.216,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923757076,4.944,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923757375,6.32473462,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923757583,18.97262062,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923757942,16.02511075,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923758289,16.5663949,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923758492,21.1371759,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923759103,18.1994009,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923759401,18.87924169,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923759625,18.24554069,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923760393,9.95692277,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923760697,10.11800553,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923760907,8.17906815,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923761112,6.11888415,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923761598,8.56843315,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923761789,6.11888415,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923761965,6.11888415,3956.5,3956.4,0.437]
["bitfinex","ETHUSD",1760923761966,0.54128415,3956.5,3956.4,0.437]
["bitfinex","ETHUSD",1760923762166,3.214,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923762372,8.95165315,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923762601,8.57329315,3956.5,3956.4,0.002]
["bitfinex","ETHUSD",1760923763284,2.52774196,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923763499,19.52401811,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923763710,9.56270087,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923763872,6.29905099,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923764075,6.38576715,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923764275,6.35570562,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923764684,5.48828415,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923764882,0.54128415,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923765109,3.76028415,3956.1,3956.0,0.437]
["bitfinex","ETHUSD",1760923765404,5.48828415,3956.1,3956.0,0.437]
["bitfinex","ETHUSD",1760923765573,3.76028415,3956.1,3956.0,2.96480586]
["bitfinex","ETHUSD",1760923765776,3.76028415,3956.1,3956.0,0.437]
["bitfinex","ETHUSD",1760923766088,8.84626315,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923766414,5.48828415,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923766973,7.99381715,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923767482,10.12877715,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923767698,9.53256815,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923767900,11.12980508,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923768205,13.65754704,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923768379,17.79800488,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923768579,16.87100488,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923769017,10.55905092,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923769383,11.84328608,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923770020,14.37102804,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923770394,13.07344608,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923770784,12.01365808,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923771112,9.94206608,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923771502,11.73705908,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923772118,5.48828415,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923772320,5.48828415,3956.1,3956.0,0.437]
["bitfinex","ETHUSD",1760923772979,5.48828415,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923773180,7.029981,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923773717,14.05769915,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923774013,13.03719565,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923774529,13.05515565,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923775007,15.58289761,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923775196,16.94590347,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923775730,21.73849447,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923775884,20.37548861,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923776315,21.73849447,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923776516,24.20258847,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923776721,15.32303651,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923776890,12.17441151,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923777737,18.44734751,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923778638,9.02696051,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923778818,21.52614847,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923779125,18.99840651,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923779297,15.72578465,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923779632,14.84041665,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923779802,13.84795265,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923780192,13.64656465,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923780617,18.80000961,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923781618,23.02368261,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923781824,24.38668847,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923782399,23.02368261,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923783798,20.02965761,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923784720,23.02368261,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923786123,20.31184065,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923786697,7.66395465,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923787012,19.74540165,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923787204,12.13940965,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923787426,9.90298865,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923787728,6.12188415,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923788034,9.77053713,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923788241,9.7705537,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923788533,12.29829566,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923788895,22.20774966,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923789230,15.50060164,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923789603,2.26928415,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923789913,6.16492896,3956.1,3956.0,0.4318]
["bitfinex","ETHUSD",1760923790326,5.48228415,3956.1,3956.0,0.4318]
["bitfinex","ETHUSD",1760923790929,6.16492896,3956.1,3956.0,0.4318]
["bitfinex","ETHUSD",1760923791139,8.95707696,3956.1,3956.0,0.4318]
["bitfinex","ETHUSD",1760923791308,8.95707696,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923791509,10.19666901,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923791720,10.1476242,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923792108,19.02625816,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923792303,18.09659716,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923792700,14.2364502,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923793150,12.8984502,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923793434,11.43891815,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923793803,11.43891815,3956.1,3956.0,0.4318]
["bitfinex","ETHUSD",1760923793804,5.48228415,3956.1,3956.0,0.4318]
["bitfinex","ETHUSD",1760923794021,2.26928415,3956.1,3956.0,0.4318]
["bitfinex","ETHUSD",1760923794237,5.48228415,3956.1,3956.0,0.4318]
["bitfinex","ETHUSD",1760923797840,0.54128415,3956.1,3956.0,0.4318]
["bitfinex","ETHUSD",1760923798118,5.48228415,3956.1,3956.0,0.4318]
["bitfinex","ETHUSD",1760923799944,5.48228415,3956.1,3956.0,2.95960586]
["bitfinex","ETHUSD",1760923800251,5.48228415,3956.1,3956.0,0.4318]
["bitfinex","ETHUSD",1760923800452,6.21161257,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923800749,11.05740884,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923800949,9.27785557,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923801254,11.58658253,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923801630,15.34084553,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923802752,18.88883153,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923803355,16.27432753,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923803892,10.74729757,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923804258,10.56629757,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923804817,13.29464457,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923805020,11.95664457,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923805399,15.57562408,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923805627,14.66538653,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923805784,24.02810989,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923806327,19.48021307,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923806474,19.43763703,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923806990,22.66510403,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923807930,22.48410403,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923808209,21.14903125,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923808812,22.34162425,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923809317,18.99010929,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923809629,3.1792257,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923809834,0.54128415,3956.1,3956.0,0.4494]
["bitfinex","ETHUSD",1760923809982,0.54128415,3956.1,3956.0,2.97720586]
["bitfinex","ETHUSD",1760923809983,3.87988415,3956.1,3956.0,2.97720586]
["bitfinex","ETHUSD",1760923811701,3.3386,3956.1,3956.0,2.97720586]
["bitfinex","ETHUSD",1760923812494,3.213,3956.1,3956.0,3.10280586]
["bitfinex","ETHUSD",1760923815626,10.76090785,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923815839,9.78496885,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923816243,8.60089485,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923816443,6.81989732,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923816602,6.61749732,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923816792,9.03830032,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923816992,8.90427132,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923818026,9.10667132,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923818407,9.57662532,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923818607,9.36662532,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923818805,6.61749732,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923819127,5.48508685,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923819621,4.94,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923820626,9.94552923,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923820828,8.93899023,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923821026,5.48513423,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923821727,7.78571023,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923823098,8.41931023,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923823303,9.12622999,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923823605,5.48513423,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923825842,5.48513423,3956.1,3956.0,0.4717]
["bitfinex","ETHUSD",1760923826162,4.94,3956.1,3956.0,2.99950586]
["bitfinex","ETHUSD",1760923828974,4.94,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923829560,4.94,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1760923829925,4.94,3956.1,3956.0,2.99950586]
["bitfinex","ETHUSD",1760923830839,4.94,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923830840,3.212,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923832767,3.212,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1760923834141,3.212,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923834351,3.212,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1760923834960,3.212,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923835555,3.212,3956.1,3956.0,2.52980586]
["bitfinex","ETHUSD",1760923835970,0.001,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1760923836144,3.213,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1760923836465,3.213,3956.4,3956.3,2.99411418]
["bitfinex","ETHUSD",1760923838638,0.001,3956.4,3956.3,2.99411418]
["bitfinex","ETHUSD",1760923838958,2.592,3956.4,3956.3,2.99411418]
["bitfinex","ETHUSD",1760923839534,2.592,3956.4,3956.3,3.11971418]
["bitfinex","ETHUSD",1760923839736,2.592,3956.4,3956.3,3.14499032]
["bitfinex","ETHUSD",1760923839939,2.592,3956.4,3956.3,3.11971418]
["bitfinex","ETHUSD",1760923840138,0.001,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760923840772,0.001,3956.8,3956.7,2.65295865]
["bitfinex","ETHUSD",1760923840974,0.001,3956.8,3956.1,0.2348]
["bitfinex","ETHUSD",1760923841189,0.001,3956.8,3956.2,0.4665]
["bitfinex","ETHUSD",1760923841369,3.212,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760923841992,3.212,3956.7,3956.1,0.2348]
["bitfinex","ETHUSD",1760923842186,3.212,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760923843377,3.212,3956.7,3956.6,2.99392253]
["bitfinex","ETHUSD",1760923846993,0.001,3956.8,3956.6,2.99392253]
["bitfinex","ETHUSD",1760923846994,0.001,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760923847194,0.001,3956.8,3956.7,3.01913223]
["bitfinex","ETHUSD",1760923848373,0.001,3956.8,3956.7,2.99385865]
["bitfinex","ETHUSD",1760923849777,0.001,3956.8,3956.7,6.98515089]
["bitfinex","ETHUSD",1760923850690,0.001,3956.8,3956.7,2.99385865]
["bitfinex","ETHUSD",1760923851079,0.001,3956.8,3956.7,3.11945865]
["bitfinex","ETHUSD",1760923852305,0.2361,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760923852804,0.4129,3958.9,3958.7,2.52605694]
["bitfinex","ETHUSD",1760923852970,0.4129,3958.9,3957.9,2.75934483]
["bitfinex","ETHUSD",1760923852971,0.1768,3958.8,3957.4,0.2361]
["bitfinex","ETHUSD",1760923853176,0.2361,3958.9,3956.8,0.4665]
["bitfinex","ETHUSD",1760923853177,1.728,3958.5,3957.9,2.52652986]
["bitfinex","ETHUSD",1760923853402,1.728,3958.5,3956.7,2.52731292]
["bitfinex","ETHUSD",1760923853403,4.4028324,3958.4,3958.0,0.02526528]
["bitfinex","ETHUSD",1760923853597,5.3184,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760923853798,4.939,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760923854108,5.0841,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760923855206,4.939,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760923855573,3.211,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760923858816,3.211,3958.4,3957.2,0.6993]
["bitfinex","ETHUSD",1760923858989,3.211,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760923859189,3.211,3958.4,3957.4,2.5269116]
["bitfinex","ETHUSD",1760923859396,0.1451,3958.3,3957.3,2.99346854]
["bitfinex","ETHUSD",1760923859728,0.1451,3958.3,3958.1,2.52645119]
["bitfinex","ETHUSD",1760923859949,0.1451,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760923860428,0.1451,3958.3,3958.1,2.52645614]
["bitfinex","ETHUSD",1760923860625,0.1451,3958.3,3957.0,2.52714798]
["bitfinex","ETHUSD",1760923860626,0.1451,3958.2,3957.0,2.5271544]
["bitfinex","ETHUSD",1760923860813,0.1451,3958.1,3956.7,0.4665]
["bitfinex","ETHUSD",1760923860993,0.1451,3958.0,3956.7,0.4665]
["bitfinex","ETHUSD",1760923861195,1.728,3958.3,3956.8,0.02527294]
["bitfinex","ETHUSD",1760923861525,1.728,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760923862096,1.874,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760923862296,1.874,3958.3,3958.1,2.52642093]
["bitfinex","ETHUSD",1760923862518,0.146,3958.2,3958.1,2.52642093]
["bitfinex","ETHUSD",1760923862931,0.146,3958.2,3958.0,2.5264781]
["bitfinex","ETHUSD",1760923863097,1.728,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760923863618,1.874,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760923864031,1.728,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760923865211,4.939,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760923865808,3.211,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760923866014,0.001,3959.5,3958.3,0.4716]
["bitfinex","ETHUSD",1760923866213,0.001,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1760923866214,0.54462512,3959.5,3959.4,2.52563519]
["bitfinex","ETHUSD",1760923866549,3.7148,3959.5,3959.0,2.52586864]
["bitfinex","ETHUSD",1760923866847,2.1062,3959.4,3959.0,2.52586864]
["bitfinex","ETHUSD",1760923867032,2.1062,3959.4,3958.0,2.52652854]
["bitfinex","ETHUSD",1760923867231,0.1256,3958.8,3958.6,2.52608373]
["bitfinex","ETHUSD",1760923867420,3.21,3958.7,3958.6,2.52608373]
["bitfinex","ETHUSD",1760923867621,3.21,3958.7,3958.1,0.1256]
["bitfinex","ETHUSD",1760923867622,3.21,3958.7,3958.5,2.5261989]
["bitfinex","ETHUSD",1760923867834,3.583,3958.7,3958.5,2.5261989]
["bitfinex","ETHUSD",1760923868143,0.373,3958.6,3958.5,2.5261989]
["bitfinex","ETHUSD",1760923868644,0.373,3958.6,3958.1,0.1256]
["bitfinex","ETHUSD",1760923869015,3.21,3958.7,3958.1,0.1256]
["bitfinex","ETHUSD",1760923869321,3.21,3958.7,3958.4,2.52624572]
["bitfinex","ETHUSD",1760923869518,0.2683,3958.6,3958.4,2.52624572]
["bitfinex","ETHUSD",1760923869719,0.2683,3958.6,3958.4,2.52625932]
["bitfinex","ETHUSD",1760923870240,0.2683,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760923871233,3.21,3958.7,3958.5,2.52620942]
["bitfinex","ETHUSD",1760923871613,3.21,3958.7,3958.3,2.52632462]
["bitfinex","ETHUSD",1760923871614,3.21,3958.7,3958.2,0.1256]
["bitfinex","ETHUSD",1760923871819,3.4783,3958.7,3958.4,2.52625341]
["bitfinex","ETHUSD",1760923872339,3.4783,3958.7,3958.5,2.52620645]
["bitfinex","ETHUSD",1760923872523,3.4783,3958.7,3958.5,2.52616411]
["bitfinex","ETHUSD",1760923872719,3.4783,3958.7,3958.3,2.52631532]
["bitfinex","ETHUSD",1760923873418,3.4783,3958.7,3958.2,0.1256]
["bitfinex","ETHUSD",1760923873419,3.21,3958.7,3958.2,0.1256]
["bitfinex","ETHUSD",1760923873661,2.54079071,3958.6,3957.6,2.52677796]
["bitfinex","ETHUSD",1760923873819,0.1256,3958.2,3957.9,2.52656898]
["bitfinex","ETHUSD",1760923874015,3.209,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760923874434,3.209,3958.1,3957.7,2.52668868]
["bitfinex","ETHUSD",1760923874435,3.209,3958.1,3957.9,2.52657681]
["bitfinex","ETHUSD",1760923874840,3.209,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760923876452,3.209,3958.1,3958.0,2.97902854]
["bitfinex","ETHUSD",1760923877852,3.209,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760923878026,3.4773,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760923878226,3.209,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760923880455,3.209,3958.1,3957.9,2.65218073]
["bitfinex","ETHUSD",1760923880627,3.4773,3958.1,3957.2,0.4525]
["bitfinex","ETHUSD",1760923880825,3.4773,3958.1,3957.8,2.52660365]
["bitfinex","ETHUSD",1760923881025,3.4773,3958.1,3957.5,2.65241234]
["bitfinex","ETHUSD",1760923881026,3.4773,3958.1,3957.9,2.52654572]
["bitfinex","ETHUSD",1760923881231,3.209,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760923882038,3.209,3958.1,3958.0,2.97902854]
["bitfinex","ETHUSD",1760923883759,3.209,3958.1,3958.0,3.10462854]
["bitfinex","ETHUSD",1760923884147,3.209,3958.1,3958.0,2.65212854]
["bitfinex","ETHUSD",1760923885663,5.1965,3958.1,3957.3,0.2328]
["bitfinex","ETHUSD",1760923885838,1.728,3958.0,3957.8,2.52662178]
["bitfinex","ETHUSD",1760923886044,3.5941,3958.1,3957.5,0.1256]
["bitfinex","ETHUSD",1760923886259,5.0626,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760923886862,3.88019465,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760923887066,5.0626,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760923887363,3.5941,3958.1,3957.8,2.52663953]
["bitfinex","ETHUSD",1760923887554,1.728,3958.0,3957.8,2.52663953]
["bitfinex","ETHUSD",1760923887754,1.9875,3958.0,3957.8,2.52663953]
["bitfinex","ETHUSD",1760923887997,1.9875,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760923888296,1.728,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760923889457,3.3356,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760923891078,3.3356,3958.1,3958.0,3.00429382]
["bitfinex","ETHUSD",1760923891079,3.21,3958.1,3958.0,3.00429382]
["bitfinex","ETHUSD",1760923891278,3.21,3958.1,3958.0,2.55179382]
["bitfinex","ETHUSD",1760923892091,3.21,3958.1,3958.0,3.00429382]
["bitfinex","ETHUSD",1760923892593,3.21,3958.1,3958.0,2.97902854]
["bitfinex","ETHUSD",1760923892790,3.21,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760923895072,1.728,3958.0,3957.1,0.002]
["bitfinex","ETHUSD",1760923895268,1.728,3957.4,3957.1,0.002]
["bitfinex","ETHUSD",1760923895468,1.728,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923895871,6.70366516,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923896280,6.15799852,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923896473,20.33877117,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923896698,18.87641197,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923896909,15.52489097,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923897119,8.78698197,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923897294,3.70148665,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923897605,3.06788665,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923898602,3.06721105,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923900578,5.59425037,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923900814,3.06721105,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923904002,6.67269205,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923905008,5.59199505,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923905232,5.59096911,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923905525,2.52249835,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923905727,2.1686,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923906827,2.71222463,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923906999,9.02763863,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923907205,10.39267795,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923907404,10.39367795,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923907605,12.17743473,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923908207,9.65039541,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923909028,9.10677078,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923909831,11.6338101,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923910032,12.17733874,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923910236,12.81093874,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923912223,9.84329942,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923912457,4.99826964,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923913056,2.90612864,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923914162,5.65468964,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923915521,2.90612864,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923915930,6.26484964,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923916133,7.8676946,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923916451,8.8395846,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923916771,12.55776757,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923916968,4.939,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923919254,5.48315808,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923920245,2.27315808,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923920459,0.001,3957.2,3957.1,3.19370318]
["bitfinex","ETHUSD",1760923920633,3.211,3957.2,3957.1,3.19370318]
["bitfinex","ETHUSD",1760923921723,3.211,3957.2,3957.1,3.31930318]
["bitfinex","ETHUSD",1760923922560,0.001,3957.2,3957.1,3.31930318]
["bitfinex","ETHUSD",1760923922852,0.001,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760923923257,0.001,3957.6,3957.5,7.90749919]
["bitfinex","ETHUSD",1760923923457,0.001,3957.6,3957.5,7.88223072]
["bitfinex","ETHUSD",1760923924197,0.001,3958.9,3958.0,2.52652854]
["bitfinex","ETHUSD",1760923924557,0.001,3958.9,3958.0,3.08952854]
["bitfinex","ETHUSD",1760923925169,0.001,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760923925670,0.001,3958.9,3958.8,3.08741798]
["bitfinex","ETHUSD",1760923926658,3.21,3958.9,3958.8,3.08741798]
["bitfinex","ETHUSD",1760923929194,3.21,3958.9,3958.8,2.65161798]
["bitfinex","ETHUSD",1760923929595,3.21,3958.9,3958.8,0.1256]
["bitfinex","ETHUSD",1760923929781,3.21,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760923929982,3.21,3958.9,3958.4,0.1256]
["bitfinex","ETHUSD",1760923930280,3.21,3958.9,3958.7,2.52606013]
["bitfinex","ETHUSD",1760923930468,3.21,3958.9,3958.8,2.96181798]
["bitfinex","ETHUSD",1760923930668,3.21,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760923930870,3.21,3958.9,3958.8,2.96181798]
["bitfinex","ETHUSD",1760923931483,0.001,3958.9,3958.8,2.96181798]
["bitfinex","ETHUSD",1760923931679,3.209,3958.9,3958.8,3.08741798]
["bitfinex","ETHUSD",1760923933795,3.209,3958.9,3958.8,3.84691261]
["bitfinex","ETHUSD",1760923934169,3.209,3958.9,3958.8,3.72131261]
["bitfinex","ETHUSD",1760923934899,3.209,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760923937618,3.8635,3958.9,3958.3,2.52632177]
["bitfinex","ETHUSD",1760923937824,2.5261325,3958.7,3957.7,2.52670967]
["bitfinex","ETHUSD",1760923937970,2.4795,3958.8,3957.3,1.20229085]
["bitfinex","ETHUSD",1760923938175,0.4306,3958.7,3957.9,2.5265751]
["bitfinex","ETHUSD",1760923938374,0.4306,3958.7,3958.0,0.02526528]
["bitfinex","ETHUSD",1760923938575,0.4306,3958.7,3957.8,0.4425]
["bitfinex","ETHUSD",1760923938779,0.4306,3958.7,3958.3,2.52628664]
["bitfinex","ETHUSD",1760923939100,0.2249,3958.9,3957.9,2.52659238]
["bitfinex","ETHUSD",1760923939271,1.728,3958.7,3958.0,0.46776528]
["bitfinex","ETHUSD",1760923939475,3.207,3958.8,3958.0,2.968996]
["bitfinex","ETHUSD",1760923939971,3.207,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760923940705,3.6376,3958.8,3958.6,2.5261369]
["bitfinex","ETHUSD",1760923940909,0.4306,3958.7,3958.4,2.52627218]
["bitfinex","ETHUSD",1760923941109,3.207,3958.8,3957.8,2.52665622]
["bitfinex","ETHUSD",1760923941280,3.207,3958.8,3956.8,0.002]
["bitfinex","ETHUSD",1760923941281,0.4306,3958.7,3956.8,0.002]
["bitfinex","ETHUSD",1760923941484,3.207,3958.8,3957.2,0.46777039]
["bitfinex","ETHUSD",1760923941705,0.2249,3958.9,3957.4,0.75972735]
["bitfinex","ETHUSD",1760923941877,1.728,3958.7,3958.5,2.52615235]
["bitfinex","ETHUSD",1760923942083,3.207,3958.8,3957.4,0.75972735]
["bitfinex","ETHUSD",1760923942308,3.207,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760923945409,3.207,3958.8,3958.5,2.52620942]
["bitfinex","ETHUSD",1760923945610,3.207,3958.8,3957.6,2.52673929]
["bitfinex","ETHUSD",1760923945611,0.4306,3958.7,3957.6,2.52673929]
["bitfinex","ETHUSD",1760923945819,0.4306,3958.7,3958.1,0.1256]
["bitfinex","ETHUSD",1760923945820,0.6336,3958.6,3958.1,0.1256]
["bitfinex","ETHUSD",1760923946020,0.6336,3958.6,3957.4,0.002]
["bitfinex","ETHUSD",1760923946021,0.427,3958.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923946239,1.728,3958.7,3957.4,0.02726911]
["bitfinex","ETHUSD",1760923946470,1.728,3958.7,3958.5,2.5261985]
["bitfinex","ETHUSD",1760923946643,3.207,3958.6,3958.5,2.52616124]
["bitfinex","ETHUSD",1760923946816,4.935,3958.6,3958.5,2.52616124]
["bitfinex","ETHUSD",1760923947625,5.362,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760923947838,5.362,3958.6,3958.4,2.5262712]
["bitfinex","ETHUSD",1760923948043,3.634,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760923948239,3.634,3958.6,3958.4,2.52622171]
["bitfinex","ETHUSD",1760923948240,3.207,3958.6,3958.4,2.52622171]
["bitfinex","ETHUSD",1760923948444,0.427,3958.5,3957.8,0.002]
["bitfinex","ETHUSD",1760923948739,0.427,3958.5,3958.2,2.52639651]
["bitfinex","ETHUSD",1760923948950,2.155,3958.5,3958.3,2.5263231]
["bitfinex","ETHUSD",1760923949144,1.728,3958.5,3958.3,2.5263231]
["bitfinex","ETHUSD",1760923949444,0.427,3958.4,3957.8,0.002]
["bitfinex","ETHUSD",1760923949623,0.427,3958.4,3957.9,2.52657177]
["bitfinex","ETHUSD",1760923949819,2.24389,3958.5,3957.8,0.002]
["bitfinex","ETHUSD",1760923949820,2.24389,3958.5,3957.8,2.52864705]
["bitfinex","ETHUSD",1760923950011,1.728,3958.5,3958.0,2.52648559]
["bitfinex","ETHUSD",1760923950219,0.427,3958.4,3957.8,0.002]
["bitfinex","ETHUSD",1760923950422,0.427,3958.4,3957.9,2.52658572]
["bitfinex","ETHUSD",1760923950622,0.427,3958.3,3957.9,2.52658572]
["bitfinex","ETHUSD",1760923950828,3.207,3958.2,3958.0,2.52649572]
["bitfinex","ETHUSD",1760923951232,0.427,3958.1,3957.8,0.002]
["bitfinex","ETHUSD",1760923951751,0.0772,3957.9,3957.8,2.17864496]
["bitfinex","ETHUSD",1760923951923,0.5007,3957.9,3957.8,2.17864496]
["bitfinex","ETHUSD",1760923952652,0.5007,3957.9,3957.4,0.002]
["bitfinex","ETHUSD",1760923952832,3.207,3957.8,3957.7,2.52671929]
["bitfinex","ETHUSD",1760923953429,3.6305,3957.8,3957.4,0.002]
["bitfinex","ETHUSD",1760923953629,2.52227,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760923953858,0.54489966,3957.6,3957.4,0.002]
["bitfinex","ETHUSD",1760923954059,12.210364,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923954354,13.17876366,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923954551,4.44963113,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923954754,21.21380779,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923955134,21.89385662,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923955335,22.02270631,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923956145,12.74248348,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923956349,11.06093776,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923957224,11.38172148,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923957528,22.34618609,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923957921,21.66613726,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923958458,23.13051737,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923959353,21.76751151,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923959855,24.97311143,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923960463,37.66300628,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923960759,36.75949126,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923961443,36.80354679,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923961646,37.19997699,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923962038,21.11325667,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923962240,20.46899317,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923962452,31.57805749,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923962758,37.53187776,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760923962960,37.53187776,3957.5,3957.1,0.002]
["bitfinex","ETHUSD",1760923962961,15.80852532,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923963274,21.71905568,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923963428,21.4521039,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923963629,23.4185249,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923964457,22.6964219,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923964658,19.92059884,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923965169,18.03930184,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923965970,20.14472684,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923966484,9.12460894,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923966641,9.825495,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923966841,16.19072532,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923967235,16.73227882,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923967475,17.4792586,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923967643,17.80004232,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923967962,26.56995626,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923968573,27.24716127,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923968773,14.59927527,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923968953,26.56995626,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923969170,27.24716127,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923969789,14.59927527,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923969996,27.24716127,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923971767,26.56995626,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923972094,27.24716127,3957.2,3957.1,0.002]
["bitfinex","ETHUSD",1760923972390,17.53671691,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923972570,37.02494581,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923972775,36.23244867,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923972962,35.42932467,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923973167,37.81552181,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923973494,37.49902681,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923973682,37.91642681,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923973862,26.38815981,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923974067,39.03604581,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923974295,38.68232845,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923975393,38.72638859,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923976675,30.60357471,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923977092,18.85920373,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923977401,31.50708973,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923977979,30.44542623,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923978202,29.54191121,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923978407,29.95931121,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923979076,29.54191121,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923980186,30.90491707,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923980403,35.31778379,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923980604,34.59904143,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760923980805,34.59904143,3956.9,3956.0,0.002]
["bitfinex","ETHUSD",1760923980806,2.52748641,3956.5,3956.0,0.002]
["bitfinex","ETHUSD",1760923981012,21.53269468,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923981311,27.19867479,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923981641,26.4490669,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760923981815,25.52841701,3955.7,3955.5,0.002]
["bitfinex","ETHUSD",1760923982130,17.53831464,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760923982288,27.67617318,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760923982476,29.50319379,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760923982676,25.50772707,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760923983487,26.26590685,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760923983905,25.87528932,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760923984623,25.55180954,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760923985307,26.45750636,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760923986022,25.98650954,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760923986245,25.98650954,3954.4,3953.6,0.23]
["bitfinex","ETHUSD",1760923986246,15.81057047,3954.0,3953.1,0.002]
["bitfinex","ETHUSD",1760923986525,34.97453587,3954.0,3953.1,0.002]
["bitfinex","ETHUSD",1760923986822,34.97453587,3954.0,3953.1,0.4301]
["bitfinex","ETHUSD",1760923986999,35.40923587,3954.0,3953.1,0.4301]
["bitfinex","ETHUSD",1760923987200,34.50408704,3954.0,3953.1,0.4301]
["bitfinex","ETHUSD",1760923987402,35.40874971,3954.0,3953.1,0.4301]
["bitfinex","ETHUSD",1760923987611,37.91586365,3954.0,3953.1,0.4301]
["bitfinex","ETHUSD",1760923988012,37.91586365,3954.0,3953.1,0.002]
["bitfinex","ETHUSD",1760923988219,37.91579683,3954.0,3953.1,0.002]
["bitfinex","ETHUSD",1760923988413,37.01120098,3954.0,3953.1,0.002]
["bitfinex","ETHUSD",1760923988999,38.36892423,3954.0,3953.1,0.002]
["bitfinex","ETHUSD",1760923989225,36.2530212,3954.0,3953.4,0.2277]
["bitfinex","ETHUSD",1760923989424,37.23254605,3954.0,3953.4,0.6558]
["bitfinex","ETHUSD",1760923989597,37.66724605,3954.0,3953.1,0.2297]
["bitfinex","ETHUSD",1760923989798,37.40796466,3954.0,3953.1,0.002]
["bitfinex","ETHUSD",1760923990512,37.01120098,3954.0,3953.1,0.002]
["bitfinex","ETHUSD",1760923990712,37.01120098,3954.0,3953.1,0.2297]
["bitfinex","ETHUSD",1760923990893,37.59348273,3954.0,3953.1,0.6578]
["bitfinex","ETHUSD",1760923991098,37.63757068,3954.0,3953.1,0.6578]
["bitfinex","ETHUSD",1760923991919,43.95757068,3954.0,3953.1,0.6578]
["bitfinex","ETHUSD",1760923993001,44.2783544,3954.0,3953.1,0.6578]
["bitfinex","ETHUSD",1760923993215,43.37528893,3954.0,3953.1,0.6578]
["bitfinex","ETHUSD",1760923993414,44.27753808,3954.0,3953.1,0.6578]
["bitfinex","ETHUSD",1760923993614,43.84283808,3954.0,3953.4,0.4614]
["bitfinex","ETHUSD",1760923993821,42.94058893,3954.0,3953.4,0.4614]
["bitfinex","ETHUSD",1760923994610,44.27753808,3954.0,3953.1,0.2297]
["bitfinex","ETHUSD",1760923994806,44.27743802,3954.0,3953.1,0.2297]
["bitfinex","ETHUSD",1760923995826,44.27743802,3954.0,3953.2,0.4614]
["bitfinex","ETHUSD",1760923996331,43.84273802,3954.0,3953.2,0.4614]
["bitfinex","ETHUSD",1760923996506,43.5219543,3954.0,3953.2,0.4614]
["bitfinex","ETHUSD",1760923996701,43.19847452,3954.0,3953.2,0.4614]
["bitfinex","ETHUSD",1760923997303,43.19847452,3954.0,3953.1,0.2297]
["bitfinex","ETHUSD",1760923997304,19.71948538,3954.0,3953.1,0.2297]
["bitfinex","ETHUSD",1760923997558,22.62978744,3954.0,3953.9,0.4634]
["bitfinex","ETHUSD",1760923997842,13.70866134,3953.6,3953.3,0.4614]
["bitfinex","ETHUSD",1760923998044,18.13973967,3953.6,3953.1,0.2297]
["bitfinex","ETHUSD",1760923998343,18.13973967,3953.6,3953.5,0.4634]
["bitfinex","ETHUSD",1760923998637,18.13973967,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760923998638,24.17112644,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760924000079,21.8526466,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760924000379,22.52942644,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760924000678,24.17112644,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760924001865,25.47208323,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760924002064,29.67233685,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760924002280,3.16345225,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760924002439,3.16345225,3952.8,3951.5,0.4614]
["bitfinex","ETHUSD",1760924002440,17.5401065,3951.6,3951.5,0.4614]
["bitfinex","ETHUSD",1760924002761,15.03445425,3951.6,3951.5,0.4614]
["bitfinex","ETHUSD",1760924003072,18.10728926,3951.6,3951.5,0.4614]
["bitfinex","ETHUSD",1760924003692,15.009486,3951.2,3951.1,0.4614]
["bitfinex","ETHUSD",1760924003852,18.220486,3951.2,3951.1,0.4614]
["bitfinex","ETHUSD",1760924004741,18.220486,3951.2,3950.1,2.53152011]
["bitfinex","ETHUSD",1760924004742,5.5726,3951.2,3950.8,0.4614]
["bitfinex","ETHUSD",1760924005071,1.728,3951.0,3950.4,2.53137956]
["bitfinex","ETHUSD",1760924005273,1.728,3950.9,3950.1,0.4614]
["bitfinex","ETHUSD",1760924005574,1.728,3950.9,3950.0,0.2248]
["bitfinex","ETHUSD",1760924005575,13.281486,3950.1,3950.0,0.2248]
["bitfinex","ETHUSD",1760924005879,13.309733,3950.1,3950.0,0.6862]
["bitfinex","ETHUSD",1760924006077,11.474056,3950.1,3950.0,0.6862]
["bitfinex","ETHUSD",1760924006374,11.077146,3950.1,3950.0,0.6862]
["bitfinex","ETHUSD",1760924006686,8.148143,3950.1,3950.0,0.6862]
["bitfinex","ETHUSD",1760924007586,14.314503,3950.1,3950.0,0.6862]
["bitfinex","ETHUSD",1760924007884,8.155959,3950.1,3950.0,0.6862]
["bitfinex","ETHUSD",1760924008469,8.058576,3950.1,3950.0,0.6862]
["bitfinex","ETHUSD",1760924008663,4.939,3950.1,3950.0,0.6862]
["bitfinex","ETHUSD",1760924008876,7.325789,3950.1,3950.0,0.6862]
["bitfinex","ETHUSD",1760924009058,4.939,3950.1,3950.0,3.21784556]
["bitfinex","ETHUSD",1760924009577,4.939,3950.1,3950.0,0.6862]
["bitfinex","ETHUSD",1760924010296,4.939,3950.1,3950.0,3.21784556]
["bitfinex","ETHUSD",1760924010889,1.711,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1760924011072,4.923,3950.2,3950.1,2.99298147]
["bitfinex","ETHUSD",1760924023121,0.1264,3950.9,3950.2,2.53151739]
["bitfinex","ETHUSD",1760924023428,1.711,3951.8,3951.4,2.53072878]
["bitfinex","ETHUSD",1760924023587,1.711,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760924023783,0.67767966,3952.5,3951.4,2.53073427]
["bitfinex","ETHUSD",1760924023784,0.1264,3951.7,3951.4,2.53073427]
["bitfinex","ETHUSD",1760924024011,0.1264,3951.5,3950.6,0.4458]
["bitfinex","ETHUSD",1760924024309,0.1264,3951.2,3951.0,2.53099828]
["bitfinex","ETHUSD",1760924024710,0.1264,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760924024913,3.3384,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760924025792,3.3384,3951.2,3950.8,2.53113005]
["bitfinex","ETHUSD",1760924026114,0.1264,3950.9,3950.6,2.53119817]
["bitfinex","ETHUSD",1760924026304,3.212,3950.8,3950.6,2.53119817]
["bitfinex","ETHUSD",1760924026507,3.212,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760924027120,3.212,3950.8,3950.7,0.4458]
["bitfinex","ETHUSD",1760924027290,3.212,3950.8,3950.7,2.976997]
["bitfinex","ETHUSD",1760924032127,3.212,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760924032942,3.212,3950.8,3950.7,2.989397]
["bitfinex","ETHUSD",1760924034522,3.212,3950.8,3950.1,0.002]
["bitfinex","ETHUSD",1760924034722,3.212,3950.8,3950.6,2.53125938]
["bitfinex","ETHUSD",1760924034916,0.3487,3950.7,3950.6,2.53125938]
["bitfinex","ETHUSD",1760924035241,0.3487,3950.7,3950.1,0.002]
["bitfinex","ETHUSD",1760924035242,2.43277,3950.7,3950.1,0.002]
["bitfinex","ETHUSD",1760924035530,0.1264,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924035699,3.3384,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924035904,3.3384,3950.2,3950.1,2.53358147]
["bitfinex","ETHUSD",1760924037060,3.3384,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924037264,5.74894,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924037933,5.4151,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924038134,5.0664,3950.2,3950.1,2.53358147]
["bitfinex","ETHUSD",1760924038536,4.94,3950.2,3950.1,2.53358147]
["bitfinex","ETHUSD",1760924038732,3.212,3950.2,3950.1,2.53358147]
["bitfinex","ETHUSD",1760924038946,3.212,3950.2,3950.1,3.21488147]
["bitfinex","ETHUSD",1760924039653,3.212,3950.2,3950.1,2.75668147]
["bitfinex","ETHUSD",1760924039858,3.212,3950.2,3950.1,3.21488147]
["bitfinex","ETHUSD",1760924043854,3.212,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924044056,3.5607,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924045481,5.2887,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924045678,22.17679505,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924045875,23.50385372,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924046171,22.82105855,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924046374,23.50354701,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924047694,19.45009662,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924047989,13.63926112,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924048183,16.17077851,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924048478,15.48829005,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924048675,22.17679505,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924048973,22.85928351,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924049182,21.91969051,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924049346,21.28133047,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924049767,22.17679505,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924050980,34.64699784,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924051180,35.55067679,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924051485,22.81987072,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924051887,21.00035622,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924052186,22.26894972,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924052392,21.36527077,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924052782,22.54052177,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924053085,21.98560977,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924053477,21.66482605,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924053676,17.45580957,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924053886,20.70682705,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924054186,14.04438605,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924054375,11.18539066,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924054780,9.29943566,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924054974,9.28183766,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924055290,7.04033466,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924055592,11.78658966,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924055767,19.68822066,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924055975,22.21973805,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924056161,19.68822066,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924056364,22.21973805,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924056689,23.22102229,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924059257,18.37940466,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924059462,7.83117566,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924059771,19.15935066,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924059966,18.52575066,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924060389,15.69289066,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924060768,6.16276466,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760924061667,3.212,3950.2,3950.1,3.21238147]
["bitfinex","ETHUSD",1760924062273,1.711,3951.4,3950.1,0.6808]
["bitfinex","ETHUSD",1760924062474,1.711,3951.4,3951.0,0.2307]
["bitfinex","ETHUSD",1760924063405,1.711,3951.4,3951.2,2.5308625]
["bitfinex","ETHUSD",1760924063702,4.941,3951.3,3951.2,2.5308625]
["bitfinex","ETHUSD",1760924063904,3.213,3951.3,3951.2,2.5308625]
["bitfinex","ETHUSD",1760924064073,0.1264,3951.2,3950.6,0.442]
["bitfinex","ETHUSD",1760924064400,0.1264,3951.0,3950.6,0.442]
["bitfinex","ETHUSD",1760924064612,1.728,3951.2,3950.1,0.2388]
["bitfinex","ETHUSD",1760924064613,1.728,3950.8,3950.1,2.7703802]
["bitfinex","ETHUSD",1760924064901,0.1264,3950.4,3950.2,0.442]
["bitfinex","ETHUSD",1760924065103,3.213,3950.3,3950.1,0.2388]
["bitfinex","ETHUSD",1760924065606,3.213,3950.3,3950.1,0.6808]
["bitfinex","ETHUSD",1760924065902,3.213,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760924066889,4.941,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924067679,4.941,3950.3,3950.2,2.97551739]
["bitfinex","ETHUSD",1760924068185,4.941,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924068783,16.532417,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924068979,16.86020724,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924069209,19.43578504,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924069416,15.35646274,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924069615,9.67335874,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924069817,9.85330674,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924070822,18.88471604,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924071402,19.56521656,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924071785,19.00854256,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924072411,12.42954926,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924072615,10.12258926,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924072817,16.35158426,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924072997,15.17742326,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924073401,15.74287656,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924073787,21.58483656,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924073990,21.92533656,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924074188,21.24483604,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924074798,23.08121599,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924075504,22.17753704,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760924076705,3.16546302,3949.7,3949.1,0.1873]
["bitfinex","ETHUSD",1760924076906,2.3616,3949.3,3948.9,0.2368]
["bitfinex","ETHUSD",1760924077127,1.728,3949.1,3948.9,0.2368]
["bitfinex","ETHUSD",1760924077430,1.728,3949.1,3948.9,2.76909049]
["bitfinex","ETHUSD",1760924077640,1.728,3949.1,3949.0,0.4716]
["bitfinex","ETHUSD",1760924077818,1.728,3949.1,3949.0,3.00388665]
["bitfinex","ETHUSD",1760924078032,1.728,3949.1,3949.0,0.4716]
["bitfinex","ETHUSD",1760924078226,1.728,3949.1,3949.0,3.00388665]
["bitfinex","ETHUSD",1760924079542,4.941,3949.2,3949.0,0.4716]
["bitfinex","ETHUSD",1760924079722,4.941,3949.2,3949.1,0.2008]
["bitfinex","ETHUSD",1760924079927,4.941,3949.2,3949.1,0.6724]
["bitfinex","ETHUSD",1760924080609,4.941,3949.2,3949.1,3.20462253]
["bitfinex","ETHUSD",1760924083514,4.941,3949.2,3949.1,3.20662253]
["bitfinex","ETHUSD",1760924084324,4.941,3949.2,3949.1,3.00582253]
["bitfinex","ETHUSD",1760924084516,4.941,3949.2,3949.1,3.22912253]
["bitfinex","ETHUSD",1760924085617,3.213,3949.2,3949.1,3.22912253]
["bitfinex","ETHUSD",1760924087524,3.3394,3949.2,3949.1,3.22912253]
["bitfinex","ETHUSD",1760924090031,3.213,3949.2,3949.1,2.75752253]
["bitfinex","ETHUSD",1760924090231,3.213,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924090431,3.213,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760924091257,4.941,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924091429,5.2306,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924092474,5.75366,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924092671,5.46406,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924092968,4.941,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924094027,5.48703461,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924102062,5.48803461,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924102255,5.48803461,3949.2,3949.1,0.4736]
["bitfinex","ETHUSD",1760924102456,5.48803461,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924103401,5.48803461,3949.2,3949.1,2.75752253]
["bitfinex","ETHUSD",1760924103602,5.48803461,3949.2,3949.1,3.22912253]
["bitfinex","ETHUSD",1760924103603,3.214,3949.2,3949.1,3.22912253]
["bitfinex","ETHUSD",1760924103753,3.214,3949.2,3949.1,7.2375789]
["bitfinex","ETHUSD",1760924104294,3.214,3949.2,3949.1,3.22912253]
["bitfinex","ETHUSD",1760924104914,3.214,3949.2,3949.1,7.2375789]
["bitfinex","ETHUSD",1760924105473,3.214,3949.2,3949.1,7.3639789]
["bitfinex","ETHUSD",1760924107472,0.001,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1760924107672,0.001,3949.6,3949.5,6.54042244]
["bitfinex","ETHUSD",1760924107896,0.001,3949.6,3949.5,2.96596607]
["bitfinex","ETHUSD",1760924108098,0.001,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1760924108299,0.2359,3949.6,3949.4,2.53202761]
["bitfinex","ETHUSD",1760924108605,3.212,3949.5,3949.4,2.53202761]
["bitfinex","ETHUSD",1760924111276,3.212,3949.5,3949.4,2.48202761]
["bitfinex","ETHUSD",1760924112529,3.212,3949.5,3949.2,2.53214046]
["bitfinex","ETHUSD",1760924112724,3.212,3949.5,3949.1,0.002]
["bitfinex","ETHUSD",1760924112725,0.2348,3949.4,3949.1,0.002]
["bitfinex","ETHUSD",1760924112913,3.212,3949.5,3949.1,0.002]
["bitfinex","ETHUSD",1760924113115,3.212,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1760924114797,3.212,3949.5,3949.1,0.002]
["bitfinex","ETHUSD",1760924115001,3.4467,3949.5,3949.2,2.53215841]
["bitfinex","ETHUSD",1760924115540,0.2347,3949.4,3949.1,0.002]
["bitfinex","ETHUSD",1760924115697,0.78103005,3949.4,3949.1,0.002]
["bitfinex","ETHUSD",1760924115896,0.54633005,3949.4,3949.1,0.002]
["bitfinex","ETHUSD",1760924116128,6.28278642,3949.4,3949.1,0.002]
["bitfinex","ETHUSD",1760924116340,1.17995086,3949.3,3949.1,0.002]
["bitfinex","ETHUSD",1760924116535,1.04731772,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924116695,3.32166858,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924116901,1.59366858,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924117796,1.79096858,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924120931,1.729,3949.4,3949.1,0.002]
["bitfinex","ETHUSD",1760924121229,0.1973,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924121833,0.19308,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924123108,3.40508,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924123808,3.212,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924125523,3.4051,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924126624,4.94,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924128944,4.94,3949.2,3949.1,3.23712253]
["bitfinex","ETHUSD",1760924129649,3.212,3949.2,3949.1,3.23712253]
["bitfinex","ETHUSD",1760924129946,3.212,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924129947,3.5322,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924130148,5.2602,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924131031,5.8938,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924132466,22.259165,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924132626,23.21260332,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924132823,19.75789001,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924133020,18.84859153,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924133215,16.65606153,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924133442,10.20175053,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924133647,17.80100953,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924134549,22.24760953,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924134869,19.71545112,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924135070,14.90070953,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924135468,22.84963653,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924137181,13.50684112,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924137583,7.66959212,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924137784,20.31847812,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924138285,11.72670312,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924138483,8.15930333,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924138684,6.84758274,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924138983,6.12093169,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924140962,5.48733169,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924142278,6.12093169,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924142455,6.31463169,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924142661,7.05659993,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924142861,5.48733169,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924143860,5.48733169,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760924144061,5.48733169,3949.2,3949.1,0.476]
["bitfinex","ETHUSD",1760924144374,5.48733169,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924144975,5.48733169,3949.2,3949.1,0.476]
["bitfinex","ETHUSD",1760924145454,5.48733169,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924145655,6.1698429,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924146046,5.48733169,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924146462,6.1698429,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924147254,5.48733169,3949.2,3949.1,3.00822253]
["bitfinex","ETHUSD",1760924148483,5.48733169,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924148780,5.48733169,3949.2,3949.1,3.00822253]
["bitfinex","ETHUSD",1760924148970,5.48733169,3949.2,3949.1,2.95822253]
["bitfinex","ETHUSD",1760924149172,3.75933169,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760924149373,5.48733169,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760924150887,5.48733169,3949.2,3949.1,3.00622253]
["bitfinex","ETHUSD",1760924152577,5.48733169,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760924152780,5.48733169,3949.2,3949.0,0.2341]
["bitfinex","ETHUSD",1760924152988,4.941,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760924153223,5.48766413,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760924154187,5.48766413,3949.2,3948.7,0.476]
["bitfinex","ETHUSD",1760924154390,5.48766413,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760924154391,4.941,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760924154568,5.48761673,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760924154769,4.941,3949.2,3949.1,3.20352253]
["bitfinex","ETHUSD",1760924154970,5.0674,3949.2,3949.1,3.20352253]
["bitfinex","ETHUSD",1760924155199,2.40201199,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760924155483,5.61401199,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760924155902,5.61401199,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760924156690,5.61401199,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924156870,5.61401199,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760924158629,5.0674,3949.2,3949.1,3.20552253]
["bitfinex","ETHUSD",1760924166545,5.0674,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760924167051,5.0674,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924167052,5.3021,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924167201,11.28210423,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924167521,12.59821544,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924167721,15.13037385,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924167917,16.84764353,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924168317,25.54135417,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924168517,24.63205569,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924170408,24.67619754,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924171328,26.04236466,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924172057,25.4724345,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924172659,22.94027609,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924172860,16.78787297,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924173471,11.16774834,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924173626,10.25744997,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924173827,7.93152297,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924174152,8.70705108,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924174459,11.36077508,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924174625,5.53174208,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924174830,5.53174208,3949.2,3949.1,0.6859]
["bitfinex","ETHUSD",1760924175243,3.80374208,3949.2,3949.1,3.21812253]
["bitfinex","ETHUSD",1760924175728,3.213,3949.2,3949.1,3.21812253]
["bitfinex","ETHUSD",1760924176759,3.213,3949.2,3949.1,3.34452253]
["bitfinex","ETHUSD",1760924178229,0.001,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760924178740,0.001,3949.4,3949.3,3.12449429]
["bitfinex","ETHUSD",1760924178940,0.001,3949.4,3949.3,3.14981523]
["bitfinex","ETHUSD",1760924179439,1.246,3949.4,3949.3,2.99809429]
["bitfinex","ETHUSD",1760924179641,1.246,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760924181146,1.246,3949.4,3949.3,2.99809429]
["bitfinex","ETHUSD",1760924187195,1.246,3949.4,3949.3,4.72609429]
["bitfinex","ETHUSD",1760924187572,1.246,3949.4,3949.3,4.26009429]
["bitfinex","ETHUSD",1760924187874,1.246,3949.4,3949.3,4.72609429]
["bitfinex","ETHUSD",1760924189605,1.246,3949.4,3949.3,4.85249429]
["bitfinex","ETHUSD",1760924189977,1.246,3949.4,3949.3,5.6138586]
["bitfinex","ETHUSD",1760924190977,1.246,3949.4,3949.3,3.8858586]
["bitfinex","ETHUSD",1760924191594,1.246,3949.4,3949.3,8.69689361]
["bitfinex","ETHUSD",1760924192211,1.246,3949.4,3949.3,3.4198586]
["bitfinex","ETHUSD",1760924192514,1.246,3949.4,3949.3,2.65849429]
["bitfinex","ETHUSD",1760924193320,1.246,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760924193476,1.672,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760924194337,1.7984,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760924195249,1.3724,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760924196410,1.246,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760924198938,1.246,3949.4,3949.3,7.7786293]
["bitfinex","ETHUSD",1760924199437,1.246,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760924199822,1.246,3949.4,3949.3,2.96759429]
["bitfinex","ETHUSD",1760924203053,0.001,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1760924203352,0.001,3949.6,3949.5,7.46940108]
["bitfinex","ETHUSD",1760924203553,0.001,3949.6,3949.5,8.00641477]
["bitfinex","ETHUSD",1760924205232,2.364,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760924205544,2.364,3950.1,3950.0,2.96714556]
["bitfinex","ETHUSD",1760924205750,2.364,3950.1,3950.0,3.09354556]
["bitfinex","ETHUSD",1760924206651,0.001,3950.7,3950.2,2.53151739]
["bitfinex","ETHUSD",1760924206864,0.001,3950.7,3950.2,2.90933256]
["bitfinex","ETHUSD",1760924207026,0.001,3950.7,3950.2,3.34483256]
["bitfinex","ETHUSD",1760924207354,0.001,3950.7,3950.2,3.47223256]
["bitfinex","ETHUSD",1760924207730,0.001,3950.5,3950.2,3.47223256]
["bitfinex","ETHUSD",1760924207956,0.001,3950.5,3950.2,3.44691739]
["bitfinex","ETHUSD",1760924208855,0.001,3950.5,3950.2,7.45038424]
["bitfinex","ETHUSD",1760924212377,1.974,3950.8,3950.7,6.53466385]
["bitfinex","ETHUSD",1760924212675,1.974,3950.8,3950.7,7.09656385]
["bitfinex","ETHUSD",1760924213178,1.974,3950.8,3950.7,7.85762492]
["bitfinex","ETHUSD",1760924216176,1.974,3950.8,3950.7,7.42212492]
["bitfinex","ETHUSD",1760924216347,1.974,3950.8,3950.7,7.85762492]
["bitfinex","ETHUSD",1760924217841,0.001,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760924218446,0.001,3950.9,3950.8,3.292194]
["bitfinex","ETHUSD",1760924218876,0.001,3950.9,3950.8,3.75300532]
["bitfinex","ETHUSD",1760924219402,0.6455,3953.0,3952.6,2.52998026]
["bitfinex","ETHUSD",1760924219545,2.6025,3953.0,3952.6,6.55874691]
["bitfinex","ETHUSD",1760924219750,0.001,3952.7,3952.6,6.53344711]
["bitfinex","ETHUSD",1760924220094,0.001,3952.7,3952.6,7.29417624]
["bitfinex","ETHUSD",1760924220251,0.001,3952.7,3952.6,7.72967624]
["bitfinex","ETHUSD",1760924223377,0.001,3952.7,3952.6,3.29070939]
["bitfinex","ETHUSD",1760924223378,0.4718,3952.7,3952.6,3.29070939]
["bitfinex","ETHUSD",1760924223575,0.77924,3952.7,3951.7,2.53051604]
["bitfinex","ETHUSD",1760924223896,0.001,3952.7,3952.5,2.5299871]
["bitfinex","ETHUSD",1760924224078,0.001,3952.7,3952.4,2.53009949]
["bitfinex","ETHUSD",1760924224250,0.4708,3952.6,3952.3,2.53016337]
["bitfinex","ETHUSD",1760924224450,0.001,3952.7,3952.4,2.53010828]
["bitfinex","ETHUSD",1760924224670,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760924225409,0.4314,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760924225770,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760924229276,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924230897,0.4314,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924231808,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924232017,0.4319,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924237833,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924238419,0.4277,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924238904,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924240009,0.4277,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924241337,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924243116,0.4236,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924243321,0.80899,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760924243515,0.80899,3952.7,3951.4,0.76089506]
["bitfinex","ETHUSD",1760924243741,0.1264,3952.4,3951.7,0.1264]
["bitfinex","ETHUSD",1760924243950,0.1264,3952.4,3951.8,2.53043879]
["bitfinex","ETHUSD",1760924243951,3.206,3952.3,3951.8,2.53043879]
["bitfinex","ETHUSD",1760924244252,0.1917,3951.9,3951.8,2.53043879]
["bitfinex","ETHUSD",1760924244432,0.612,3951.9,3951.8,2.53043879]
["bitfinex","ETHUSD",1760924244633,0.612,3951.9,3951.0,0.647]
["bitfinex","ETHUSD",1760924244634,0.612,3951.9,3951.4,1.728]
["bitfinex","ETHUSD",1760924244949,4.1711287,3951.8,3950.7,0.002]
["bitfinex","ETHUSD",1760924245113,0.98111157,3951.7,3950.8,2.53109406]
["bitfinex","ETHUSD",1760924245307,0.5448287,3951.6,3951.0,2.53098419]
["bitfinex","ETHUSD",1760924245530,0.4203,3951.6,3951.0,2.53099776]
["bitfinex","ETHUSD",1760924245730,0.4203,3951.6,3950.7,0.002]
["bitfinex","ETHUSD",1760924246247,0.4203,3951.6,3951.3,2.53079797]
["bitfinex","ETHUSD",1760924246544,0.4203,3951.5,3950.8,2.53108548]
["bitfinex","ETHUSD",1760924246853,0.88104116,3951.5,3950.7,0.002]
["bitfinex","ETHUSD",1760924247012,0.4203,3951.4,3950.7,0.002]
["bitfinex","ETHUSD",1760924247219,1.728,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760924247418,2.27279234,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760924247618,2.69309234,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760924247820,3.32907569,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760924248449,3.32907569,3951.2,3950.8,2.53113186]
["bitfinex","ETHUSD",1760924248636,3.32907569,3951.2,3950.7,2.53313334]
["bitfinex","ETHUSD",1760924248845,3.32907569,3951.2,3950.8,2.53113025]
["bitfinex","ETHUSD",1760924249354,2.78428335,3951.2,3950.8,2.53113025]
["bitfinex","ETHUSD",1760924249923,2.78428335,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760924250454,16.93508493,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760924251433,19.14029093,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760924252855,19.42407465,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760924253625,20.10458676,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760924254043,19.42407465,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760924255339,7.7428472,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760924255553,20.62051946,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760924255850,19.71022109,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760924256573,20.3876892,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760924259378,20.3886892,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760924259744,20.78573654,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760924259972,20.50195282,3951.2,3950.7,0.002]
["bitfinex","ETHUSD",1760924260281,1.728,3950.8,3949.4,0.002]
["bitfinex","ETHUSD",1760924260442,17.67595207,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760924260637,31.91515299,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760924260842,33.01112446,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760924261081,36.01706119,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760924261269,35.33988972,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760924261463,36.01651994,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760924262707,40.16153017,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760924263510,40.20567581,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760924264506,27.55778981,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760924264711,40.20567581,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760924267285,39.52904559,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1760924268081,39.52904559,3949.5,3947.6,2.74848431]
["bitfinex","ETHUSD",1760924268082,12.647886,3948.2,3946.6,0.2153]
["bitfinex","ETHUSD",1760924268324,2.3616,3946.9,3946.6,0.2153]
["bitfinex","ETHUSD",1760924268523,11.270734,3946.7,3946.6,0.6579]
["bitfinex","ETHUSD",1760924269239,12.647886,3946.6,3945.9,0.2336]
["bitfinex","ETHUSD",1760924269394,0.6336,3946.3,3946.2,0.2153]
["bitfinex","ETHUSD",1760924270137,0.6336,3946.3,3946.2,0.6579]
["bitfinex","ETHUSD",1760924270931,0.6336,3946.3,3946.2,0.2153]
["bitfinex","ETHUSD",1760924271134,0.6336,3946.3,3945.9,0.6762]
["bitfinex","ETHUSD",1760924271135,12.647886,3946.2,3945.9,0.2336]
["bitfinex","ETHUSD",1760924271314,12.558879,3946.0,3945.9,0.6762]
["bitfinex","ETHUSD",1760924271712,13.192479,3946.0,3945.9,0.6762]
["bitfinex","ETHUSD",1760924272229,13.192479,3946.0,3945.9,0.2336]
["bitfinex","ETHUSD",1760924272946,13.192479,3946.0,3945.9,0.6762]
["bitfinex","ETHUSD",1760924272947,4.840605,3946.0,3945.9,0.6762]
["bitfinex","ETHUSD",1760924273111,9.767605,3946.0,3945.9,0.6762]
["bitfinex","ETHUSD",1760924273436,6.655,3946.0,3945.9,0.6762]
["bitfinex","ETHUSD",1760924273736,9.287048,3946.0,3945.9,0.6762]
["bitfinex","ETHUSD",1760924273935,4.360048,3946.0,3945.9,0.6762]
["bitfinex","ETHUSD",1760924274438,6.655,3946.0,3945.9,0.6762]
["bitfinex","ETHUSD",1760924275706,1.728,3946.0,3945.9,0.6762]
["bitfinex","ETHUSD",1760924275934,6.656,3946.0,3945.9,0.6762]
["bitfinex","ETHUSD",1760924276736,6.656,3946.0,3945.9,0.6782]
["bitfinex","ETHUSD",1760924277833,6.656,3946.0,3945.9,3.21247608]
["bitfinex","ETHUSD",1760924278032,6.656,3946.0,3945.9,0.6782]
["bitfinex","ETHUSD",1760924280016,1.728,3946.0,3945.9,3.21247608]
["bitfinex","ETHUSD",1760924280218,6.655,3946.0,3945.9,3.21247608]
["bitfinex","ETHUSD",1760924280613,0.04416693,3946.6,3945.9,0.6782]
["bitfinex","ETHUSD",1760924280806,1.728,3946.4,3946.0,0.4426]
["bitfinex","ETHUSD",1760924281071,1.728,3946.4,3946.1,0.6579]
["bitfinex","ETHUSD",1760924281825,1.728,3946.4,3946.2,0.4426]
["bitfinex","ETHUSD",1760924282519,1.728,3946.4,3946.1,0.2153]
["bitfinex","ETHUSD",1760924282848,1.728,3946.4,3946.3,0.4426]
["bitfinex","ETHUSD",1760924284147,2.26954966,3946.4,3946.3,0.4426]
["bitfinex","ETHUSD",1760924285558,0.1264,3946.3,3946.1,2.74943991]
["bitfinex","ETHUSD",1760924285734,4.941,3946.2,3946.1,2.74943991]
["bitfinex","ETHUSD",1760924285938,4.941,3946.2,3946.1,3.18003991]
["bitfinex","ETHUSD",1760924286357,5.48348642,3946.2,3946.1,3.18003991]
["bitfinex","ETHUSD",1760924287130,5.48348642,3946.2,3946.1,0.6459]
["bitfinex","ETHUSD",1760924287536,5.48348642,3946.2,3946.1,3.18004763]
["bitfinex","ETHUSD",1760924288160,0.1264,3946.1,3945.9,0.002]
["bitfinex","ETHUSD",1760924288362,0.54248642,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924289258,0.54248642,3946.0,3945.9,2.53627573]
["bitfinex","ETHUSD",1760924289465,0.54248642,3946.0,3945.9,2.96687573]
["bitfinex","ETHUSD",1760924289758,5.46748642,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924290159,5.46748642,3946.0,3945.9,2.53627608]
["bitfinex","ETHUSD",1760924292170,6.14307988,3946.0,3945.9,2.53627608]
["bitfinex","ETHUSD",1760924293366,1.21807988,3946.0,3945.9,2.53627608]
["bitfinex","ETHUSD",1760924293587,1.21807988,3946.0,3945.9,3.00767608]
["bitfinex","ETHUSD",1760924293588,6.14307988,3946.0,3945.9,3.00767608]
["bitfinex","ETHUSD",1760924294489,5.46748642,3946.0,3945.9,3.00767608]
["bitfinex","ETHUSD",1760924297387,6.3682777,3946.0,3945.9,3.00767608]
["bitfinex","ETHUSD",1760924297586,0.54248642,3946.0,3945.9,3.00767608]
["bitfinex","ETHUSD",1760924297889,3.75448642,3946.0,3945.9,3.00767608]
["bitfinex","ETHUSD",1760924298589,3.75448642,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924298788,6.30213318,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924298996,6.8512647,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924299293,6.8512647,3946.0,3945.9,2.53627608]
["bitfinex","ETHUSD",1760924299587,3.6392647,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924299913,6.8512647,3946.0,3945.9,2.53627608]
["bitfinex","ETHUSD",1760924300285,4.50833117,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924300487,5.48248642,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924300889,5.89198642,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924301209,7.2607647,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924301406,5.89198642,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924301608,7.2607647,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924301921,5.48248642,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924302120,6.39250289,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924302323,8.17078117,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924304226,16.45324617,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924304399,16.4533635,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924304719,7.7613985,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924305313,6.39250289,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924305512,8.90436189,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924305713,6.39250289,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924306893,10.18928802,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924307892,6.39750502,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924308124,5.48748855,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924308901,7.69537055,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924309307,8.60771567,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924309932,6.39983367,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924310114,9.62343167,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924310317,10.95197127,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924310614,6.41143167,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924310814,8.11283367,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924311019,13.87539967,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924311233,12.61535967,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924311526,7.20048855,3946.0,3945.9,2.53627608]
["bitfinex","ETHUSD",1760924311826,7.20048855,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760924312192,2.27548855,3946.0,3945.9,2.53627608]
["bitfinex","ETHUSD",1760924312396,5.48748855,3946.0,3945.9,3.00767608]
["bitfinex","ETHUSD",1760924314020,0.1264,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760924314340,0.68417501,3946.8,3946.6,2.53382658]
["bitfinex","ETHUSD",1760924314548,1.713,3947.0,3946.6,2.53382658]
["bitfinex","ETHUSD",1760924314549,3.2631582,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760924314701,3.7591582,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760924314925,2.62534512,3947.3,3946.7,2.53376238]
["bitfinex","ETHUSD",1760924314926,0.68417501,3947.3,3946.7,2.53376238]
["bitfinex","ETHUSD",1760924315130,0.68417501,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1760924315330,6.17096437,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1760924316027,1.8544,3947.4,3946.9,2.53360693]
["bitfinex","ETHUSD",1760924316254,0.1264,3947.2,3947.1,2.53346145]
["bitfinex","ETHUSD",1760924316450,5.61318936,3947.2,3947.1,2.53346145]
["bitfinex","ETHUSD",1760924317159,5.61318936,3947.2,3946.6,0.1264]
["bitfinex","ETHUSD",1760924317326,0.6336,3947.0,3946.2,2.53402696]
["bitfinex","ETHUSD",1760924317661,4.34928936,3946.9,3946.3,2.53400832]
["bitfinex","ETHUSD",1760924317828,0.1264,3946.3,3946.2,2.98308342]
["bitfinex","ETHUSD",1760924318029,3.3384,3946.3,3946.2,2.98308342]
["bitfinex","ETHUSD",1760924318939,0.1264,3946.3,3946.2,2.98308342]
["bitfinex","ETHUSD",1760924319151,0.1264,3946.7,3946.6,2.53376811]
["bitfinex","ETHUSD",1760924319327,0.1264,3946.7,3946.6,2.98276811]
["bitfinex","ETHUSD",1760924319528,2.499,3946.7,3946.6,2.98282658]
["bitfinex","ETHUSD",1760924319960,0.1264,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760924320123,3.3384,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760924320326,3.3384,3947.0,3946.9,2.98263399]
["bitfinex","ETHUSD",1760924321356,0.1264,3947.0,3946.9,2.98263399]
["bitfinex","ETHUSD",1760924321557,0.1264,3947.0,3946.9,3.00797032]
["bitfinex","ETHUSD",1760924321929,0.59000189,3947.8,3947.6,2.53316911]
["bitfinex","ETHUSD",1760924322131,4.94,3947.7,3947.6,2.53316911]
["bitfinex","ETHUSD",1760924322331,5.48564695,3947.7,3947.6,2.53316911]
["bitfinex","ETHUSD",1760924323757,5.48464695,3947.7,3947.6,2.53316911]
["bitfinex","ETHUSD",1760924324154,4.939,3947.7,3947.6,2.53316911]
["bitfinex","ETHUSD",1760924324552,1.714,3948.4,3947.9,2.53293174]
["bitfinex","ETHUSD",1760924324777,1.714,3948.4,3947.6,0.449]
["bitfinex","ETHUSD",1760924324778,0.1264,3948.0,3947.6,0.449]
["bitfinex","ETHUSD",1760924324955,0.1264,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760924325157,3.3374,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760924325388,5.0654,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760924326152,1.8544,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760924326463,5.0654,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760924326664,0.001,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760924326863,3.212,3948.4,3948.3,2.9817356]
["bitfinex","ETHUSD",1760924329491,3.212,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760924330090,3.212,3948.4,3948.3,2.9817356]
["bitfinex","ETHUSD",1760924330978,3.212,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760924331197,3.212,3948.4,3948.0,2.65932516]
["bitfinex","ETHUSD",1760924331393,3.212,3948.4,3945.8,0.12469899]
["bitfinex","ETHUSD",1760924331394,0.3658,3948.3,3947.8,2.53299866]
["bitfinex","ETHUSD",1760924331597,0.3658,3948.2,3947.9,2.5329545]
["bitfinex","ETHUSD",1760924332181,0.3658,3948.2,3948.0,2.53292003]
["bitfinex","ETHUSD",1760924332492,0.3658,3948.1,3947.7,2.53308508]
["bitfinex","ETHUSD",1760924332694,0.1264,3947.8,3947.2,0.5754]
["bitfinex","ETHUSD",1760924333092,0.1264,3947.8,3947.4,2.53331306]
["bitfinex","ETHUSD",1760924333286,0.1264,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760924336877,0.1264,3947.8,3947.5,2.53318839]
["bitfinex","ETHUSD",1760924337082,0.1264,3947.8,3947.6,2.53317002]
["bitfinex","ETHUSD",1760924337610,0.1264,3947.8,3947.4,2.53326503]
["bitfinex","ETHUSD",1760924337931,0.5696,3947.7,3947.4,2.53331298]
["bitfinex","ETHUSD",1760924338230,3.21,3947.6,3947.4,2.53331298]
["bitfinex","ETHUSD",1760924338435,3.21,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1760924339407,0.1264,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760924339731,3.3364,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760924340248,3.3364,3947.8,3947.7,2.98212055]
["bitfinex","ETHUSD",1760924340449,3.3364,3947.8,3947.4,0.449]
["bitfinex","ETHUSD",1760924340945,3.3364,3947.8,3947.6,2.53313766]
["bitfinex","ETHUSD",1760924341107,3.3364,3947.8,3947.4,0.449]
["bitfinex","ETHUSD",1760924341108,3.3364,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760924342840,3.3364,3947.8,3947.6,2.53317222]
["bitfinex","ETHUSD",1760924343333,3.3364,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760924343636,3.3364,3947.8,3947.6,0.002]
["bitfinex","ETHUSD",1760924343810,3.5626,3947.8,3947.6,0.002]
["bitfinex","ETHUSD",1760924346260,3.5626,3947.8,3947.3,0.002]
["bitfinex","ETHUSD",1760924346428,3.21,3947.8,3947.3,0.002]
["bitfinex","ETHUSD",1760924346627,3.21,3947.8,3947.3,0.4404]
["bitfinex","ETHUSD",1760924346847,3.5626,3947.8,3947.4,2.53326032]
["bitfinex","ETHUSD",1760924347045,0.3526,3947.7,3947.3,0.002]
["bitfinex","ETHUSD",1760924347726,0.3526,3947.7,3947.3,2.53537547]
["bitfinex","ETHUSD",1760924349139,0.89905529,3947.7,3947.3,2.53537547]
["bitfinex","ETHUSD",1760924349848,0.54645529,3947.7,3947.3,0.002]
["bitfinex","ETHUSD",1760924350037,3.21,3947.8,3947.6,2.53312862]
["bitfinex","ETHUSD",1760924350355,0.54656271,3947.7,3947.5,2.53321686]
["bitfinex","ETHUSD",1760924350555,0.54656271,3947.7,3947.3,0.4404]
["bitfinex","ETHUSD",1760924350556,0.54656271,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1760924351647,5.76622624,3948.4,3948.1,2.53284684]
["bitfinex","ETHUSD",1760924351648,0.68205869,3948.3,3948.1,2.53284684]
["bitfinex","ETHUSD",1760924351841,3.75663145,3948.2,3948.1,2.53284684]
["bitfinex","ETHUSD",1760924352036,5.48463145,3948.2,3948.1,2.53284684]
["bitfinex","ETHUSD",1760924353244,2.27463145,3948.2,3948.1,2.53284684]
["bitfinex","ETHUSD",1760924353472,0.001,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760924353673,3.211,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760924356348,3.2685,3948.3,3947.2,0.6809]
["bitfinex","ETHUSD",1760924356550,0.54657495,3948.2,3947.7,2.53310941]
["bitfinex","ETHUSD",1760924356775,1.728,3948.3,3947.7,2.53310941]
["bitfinex","ETHUSD",1760924356776,4.18707495,3948.1,3947.7,2.53310941]
["bitfinex","ETHUSD",1760924357071,0.54662621,3948.0,3947.2,0.227]
["bitfinex","ETHUSD",1760924357273,0.54662621,3947.9,3947.4,2.53325422]
["bitfinex","ETHUSD",1760924357442,0.54662621,3947.9,3947.1,2.53349251]
["bitfinex","ETHUSD",1760924357443,3.7454,3947.8,3947.3,2.53537698]
["bitfinex","ETHUSD",1760924357647,3.21,3947.8,3947.3,0.002]
["bitfinex","ETHUSD",1760924357845,3.21,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760924358046,3.21,3947.8,3947.7,2.98702055]
["bitfinex","ETHUSD",1760924358468,3.21,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760924358748,3.21,3947.8,3947.7,2.98702055]
["bitfinex","ETHUSD",1760924359979,0.001,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760924360182,0.001,3948.4,3947.8,0.4539]
["bitfinex","ETHUSD",1760924360183,3.21,3948.4,3947.8,0.4539]
["bitfinex","ETHUSD",1760924360359,3.21,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760924361081,3.21,3948.4,3947.8,0.4539]
["bitfinex","ETHUSD",1760924361258,3.21,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760924362766,3.21,3948.4,3948.3,2.9866356]
["bitfinex","ETHUSD",1760924365060,0.001,3948.4,3948.3,2.9866356]
["bitfinex","ETHUSD",1760924365256,0.001,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760924365257,3.21,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760924365482,3.6383,3948.4,3948.1,2.53285494]
["bitfinex","ETHUSD",1760924365666,0.9747083,3948.3,3948.0,2.53291302]
["bitfinex","ETHUSD",1760924365853,3.21,3948.4,3947.8,2.53305456]
["bitfinex","ETHUSD",1760924366054,0.54641622,3948.3,3947.8,2.53305456]
["bitfinex","ETHUSD",1760924366459,0.1264,3948.2,3947.8,2.53305456]
["bitfinex","ETHUSD",1760924367078,0.1264,3948.2,3947.6,0.5803]
["bitfinex","ETHUSD",1760924367079,0.5547,3948.2,3947.6,2.65957823]
["bitfinex","ETHUSD",1760924367280,0.85941162,3948.2,3947.5,0.002]
["bitfinex","ETHUSD",1760924367460,0.1264,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1760924367668,0.67281622,3948.2,3947.9,2.53295168]
["bitfinex","ETHUSD",1760924367869,3.209,3948.1,3947.9,2.53295168]
["bitfinex","ETHUSD",1760924368479,3.209,3948.1,3947.6,2.53313331]
["bitfinex","ETHUSD",1760924368680,0.4283,3948.0,3947.5,0.002]
["bitfinex","ETHUSD",1760924368965,11.652685,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1760924369161,5.59478981,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1760924369366,6.14932664,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1760924369588,5.48348981,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1760924369908,5.48348981,3947.6,3947.5,2.53524889]
["bitfinex","ETHUSD",1760924370212,2.27446478,3947.6,3947.5,2.53524889]
["bitfinex","ETHUSD",1760924370378,6.03183202,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1760924371324,5.60983202,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1760924371800,5.60983202,3947.6,3947.5,2.53524889]
["bitfinex","ETHUSD",1760924371987,5.0634,3947.6,3947.5,2.53524889]
["bitfinex","ETHUSD",1760924372685,0.1264,3947.6,3947.5,2.53524889]
["bitfinex","ETHUSD",1760924373076,3.3354,3947.6,3947.5,2.53524889]
["bitfinex","ETHUSD",1760924374595,0.1264,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760924374760,3.3354,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760924375491,3.7627,3948.0,3947.5,0.002]
["bitfinex","ETHUSD",1760924375692,13.43122356,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1760924375893,18.17724451,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1760924376211,18.96980579,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1760924376419,19.65258844,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1760924376603,23.70567973,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1760924376892,19.13554598,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1760924377724,12.41591198,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1760924377888,26.43269359,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1760924378092,3.16691306,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924378293,32.76813143,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924378594,33.91779586,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924379033,17.38904823,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924379232,18.75320616,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924379430,17.78648439,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924379929,18.21073539,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924380128,21.90354039,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924380695,27.06533139,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924380911,27.56583658,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924381129,26.73160801,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924381508,25.82328982,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924381828,27.10949582,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924382508,28.01703242,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924383029,28.01703111,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924384818,27.10949582,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924385010,26.75239267,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924386822,21.37906867,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924387024,10.85388657,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924387220,10.87673151,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924387633,13.83414457,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924387933,23.84884257,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924388437,24.20594572,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924388936,12.46559501,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924389139,27.62059495,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924389808,24.43727866,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924390010,26.35595651,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924390911,13.70807051,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924391142,26.35595651,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924391324,26.75338123,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924392345,27.66091652,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924394342,26.75338123,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924395126,27.66095635,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924395337,26.75338123,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924395930,26.32543723,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924396249,25.52943723,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924396743,30.34633577,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924397328,18.92239377,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924397528,31.14617977,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924397733,29.75198677,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924398117,25.85845277,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924398351,28.92744177,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924399344,31.14617977,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924399549,24.08396377,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924399750,29.00696377,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924399946,28.60953905,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924400450,30.74875505,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924401154,31.16975505,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924401722,30.74875505,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924402850,31.14615902,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924403347,32.11291298,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924404338,18.10086905,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924404567,30.74875505,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924404868,31.5268582,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1760924405027,17.54292742,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760924405246,20.96482044,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1760924407240,20.96482044,3947.2,3946.7,0.002]
["bitfinex","ETHUSD",1760924407241,3.16716979,3947.0,3946.7,0.002]
["bitfinex","ETHUSD",1760924407445,20.64708587,3947.0,3946.7,0.002]
["bitfinex","ETHUSD",1760924407890,20.69125175,3947.0,3946.7,0.002]
["bitfinex","ETHUSD",1760924408049,23.19836569,3947.0,3946.7,0.002]
["bitfinex","ETHUSD",1760924408250,28.01526423,3947.0,3946.7,0.002]
["bitfinex","ETHUSD",1760924408452,29.03601323,3947.0,3946.7,0.002]
["bitfinex","ETHUSD",1760924409375,30.74901323,3947.0,3946.7,0.002]
["bitfinex","ETHUSD",1760924409547,29.25937523,3947.0,3946.7,0.002]
["bitfinex","ETHUSD",1760924409892,22.41208244,3947.0,3946.7,0.002]
["bitfinex","ETHUSD",1760924410093,17.87649684,3947.0,3946.9,0.4421]
["bitfinex","ETHUSD",1760924410408,25.22696517,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760924410560,29.98837545,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760924410750,31.4829505,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760924412456,18.8350645,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760924412683,31.0619505,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760924413608,31.4829505,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760924414009,31.52711846,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760924414211,37.84711846,3947.0,3946.9,0.002]
["bitfinex","ETHUSD",1760924414381,37.84711846,3947.0,3946.7,0.002]
["bitfinex","ETHUSD",1760924414382,4.89542658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760924414720,27.33163601,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760924414873,27.75063601,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760924415279,29.9725442,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760924415481,28.14814484,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760924415783,28.14814484,3946.6,3944.7,2.53503638]
["bitfinex","ETHUSD",1760924415784,0.6336,3945.0,3944.5,0.2234]
["bitfinex","ETHUSD",1760924416109,16.45840754,3944.6,3944.5,0.2234]
["bitfinex","ETHUSD",1760924416305,21.92772534,3944.6,3944.5,0.2234]
["bitfinex","ETHUSD",1760924416487,22.29618662,3944.6,3944.5,0.6657]
["bitfinex","ETHUSD",1760924416876,1.728,3944.5,3944.2,0.4423]
["bitfinex","ETHUSD",1760924417082,0.5463178,3944.4,3944.3,0.4423]
["bitfinex","ETHUSD",1760924417284,0.5463178,3944.4,3943.8,1.2]
["bitfinex","ETHUSD",1760924417609,10.10835982,3944.6,3943.8,3.73562118]
["bitfinex","ETHUSD",1760924417610,1.728,3944.2,3943.8,3.73562118]
["bitfinex","ETHUSD",1760924417825,5.4843178,3944.1,3943.8,1.2]
["bitfinex","ETHUSD",1760924418121,0.04418543,3944.9,3944.0,2.75497119]
["bitfinex","ETHUSD",1760924418417,4.938,3944.8,3944.7,2.5350372]
["bitfinex","ETHUSD",1760924418633,4.938,3944.8,3944.7,2.9773372]
["bitfinex","ETHUSD",1760924418942,0.04418177,3945.4,3944.9,2.5348974]
["bitfinex","ETHUSD",1760924419125,3.211,3945.3,3945.1,2.53473846]
["bitfinex","ETHUSD",1760924419326,4.939,3945.3,3945.2,0.6657]
["bitfinex","ETHUSD",1760924419610,5.48491216,3945.3,3945.2,0.6657]
["bitfinex","ETHUSD",1760924420396,4.939,3945.3,3945.2,0.6657]
["bitfinex","ETHUSD",1760924421187,4.939,3945.3,3945.2,3.20042574]
["bitfinex","ETHUSD",1760924422109,1.714,3946.1,3945.4,2.53459725]
["bitfinex","ETHUSD",1760924422319,1.728,3945.9,3945.5,0.4423]
["bitfinex","ETHUSD",1760924422502,0.54578442,3945.8,3945.6,2.53441651]
["bitfinex","ETHUSD",1760924422687,0.54578442,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760924422882,3.211,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760924423315,3.211,3945.8,3945.7,2.97670454]
["bitfinex","ETHUSD",1760924424483,0.68409469,3946.8,3945.8,2.53434031]
["bitfinex","ETHUSD",1760924424714,0.54584165,3946.9,3946.7,0.2306]
["bitfinex","ETHUSD",1760924425026,1.714,3947.1,3946.8,0.4423]
["bitfinex","ETHUSD",1760924425027,0.54584165,3947.0,3946.8,0.4423]
["bitfinex","ETHUSD",1760924425319,0.54584165,3947.0,3946.9,0.4423]
["bitfinex","ETHUSD",1760924425918,3.75684165,3947.0,3946.9,2.97593399]
["bitfinex","ETHUSD",1760924426112,3.75684165,3947.0,3946.9,0.4423]
["bitfinex","ETHUSD",1760924427196,3.75684165,3947.0,3946.9,2.97593399]
["bitfinex","ETHUSD",1760924427398,3.75684165,3947.0,3946.9,0.4423]
["bitfinex","ETHUSD",1760924427993,4.939,3947.0,3946.9,2.97593399]
["bitfinex","ETHUSD",1760924428232,4.939,3947.0,3946.9,0.4423]
["bitfinex","ETHUSD",1760924428400,1.728,3946.9,3946.4,0.2306]
["bitfinex","ETHUSD",1760924428903,1.728,3946.9,3946.4,0.6729]
["bitfinex","ETHUSD",1760924429087,1.728,3946.9,3946.4,0.2306]
["bitfinex","ETHUSD",1760924429487,1.728,3946.9,3946.4,2.76453961]
["bitfinex","ETHUSD",1760924429724,1.728,3946.9,3946.4,0.6729]
["bitfinex","ETHUSD",1760924430428,1.728,3946.9,3946.4,3.20685327]
["bitfinex","ETHUSD",1760924431293,0.54533563,3946.8,3946.4,0.2306]
["bitfinex","ETHUSD",1760924431520,0.54533563,3946.8,3946.1,0.4423]
["bitfinex","ETHUSD",1760924431521,1.728,3946.6,3946.0,0.2195]
["bitfinex","ETHUSD",1760924431706,1.728,3946.4,3945.8,2.53427817]
["bitfinex","ETHUSD",1760924431905,14.00008275,3946.5,3945.8,2.53427817]
["bitfinex","ETHUSD",1760924431906,2.261256,3946.1,3945.8,2.53427817]
["bitfinex","ETHUSD",1760924432239,2.261256,3946.1,3945.2,2.7580749]
["bitfinex","ETHUSD",1760924432240,1.728,3945.9,3945.2,2.7580749]
["bitfinex","ETHUSD",1760924432424,0.54544238,3945.8,3945.2,0.2234]
["bitfinex","ETHUSD",1760924432628,2.665107,3945.6,3945.1,2.53677789]
["bitfinex","ETHUSD",1760924432835,3.21,3945.7,3945.3,2.53460568]
["bitfinex","ETHUSD",1760924433134,3.21,3945.6,3945.4,0.4423]
["bitfinex","ETHUSD",1760924433351,3.21,3945.5,3945.1,2.76018154]
["bitfinex","ETHUSD",1760924433943,3.21,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760924434146,3.21,3945.5,3945.2,2.53471019]
["bitfinex","ETHUSD",1760924434321,3.21,3945.5,3945.2,0.4423]
["bitfinex","ETHUSD",1760924434708,3.3364,3945.5,3945.3,2.53466149]
["bitfinex","ETHUSD",1760924434908,3.3364,3945.5,3945.4,0.4423]
["bitfinex","ETHUSD",1760924435123,5.0644,3945.5,3945.4,0.4423]
["bitfinex","ETHUSD",1760924435317,5.0644,3945.5,3945.4,2.97689725]
["bitfinex","ETHUSD",1760924435517,5.0644,3945.5,3945.1,0.2254]
["bitfinex","ETHUSD",1760924435718,5.0644,3945.5,3945.2,0.4582]
["bitfinex","ETHUSD",1760924435918,5.0644,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760924436246,5.0644,3945.5,3945.4,2.99279725]
["bitfinex","ETHUSD",1760924437109,4.938,3945.5,3945.4,2.99279725]
["bitfinex","ETHUSD",1760924437306,1.728,3945.5,3945.4,2.99279725]
["bitfinex","ETHUSD",1760924437607,4.938,3945.5,3945.4,2.99279725]
["bitfinex","ETHUSD",1760924439328,3.21,3945.5,3945.4,2.99279725]
["bitfinex","ETHUSD",1760924441754,0.1264,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760924441916,3.3364,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760924442120,3.3364,3945.8,3945.7,2.99260454]
["bitfinex","ETHUSD",1760924443336,0.04417226,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760924443537,4.98217226,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760924443738,0.1264,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760924443943,3.3364,3946.3,3946.2,2.99228342]
["bitfinex","ETHUSD",1760924445753,3.21,3946.3,3946.2,2.99228342]
["bitfinex","ETHUSD",1760924446238,3.21,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760924446624,3.21,3946.3,3946.2,2.99228342]
["bitfinex","ETHUSD",1760924447025,0.1264,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760924447246,3.21,3946.5,3946.3,0.1264]
["bitfinex","ETHUSD",1760924447442,3.21,3946.5,3946.1,2.53414271]
["bitfinex","ETHUSD",1760924447653,3.21,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760924448043,3.21,3946.5,3946.0,0.1264]
["bitfinex","ETHUSD",1760924448247,3.21,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760924448556,3.21,3946.5,3946.4,2.99215499]
["bitfinex","ETHUSD",1760924448866,3.21,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760924449633,3.21,3946.5,3946.4,2.99215499]
["bitfinex","ETHUSD",1760924452228,0.1264,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760924452469,3.209,3946.7,3946.6,2.66022658]
["bitfinex","ETHUSD",1760924452665,3.209,3946.7,3945.1,2.8974]
["bitfinex","ETHUSD",1760924452666,3.209,3946.7,3946.1,0.4582]
["bitfinex","ETHUSD",1760924452962,3.209,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760924454651,3.209,3946.7,3946.3,0.1264]
["bitfinex","ETHUSD",1760924454831,3.209,3946.7,3946.0,0.1264]
["bitfinex","ETHUSD",1760924454832,3.66904,3946.7,3946.0,0.1264]
["bitfinex","ETHUSD",1760924455164,3.7744,3946.7,3946.5,2.53383121]
["bitfinex","ETHUSD",1760924455365,3.3354,3946.7,3946.5,2.53383121]
["bitfinex","ETHUSD",1760924455578,5.0634,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760924455862,3.209,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760924456071,0.1264,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760924456233,5.0634,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760924457366,1.8544,3946.9,3946.5,2.53389078]
["bitfinex","ETHUSD",1760924457572,5.0634,3946.9,3946.3,0.5846]
["bitfinex","ETHUSD",1760924457871,1.8544,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760924458070,5.0634,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760924460265,1.8544,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760924460466,5.0634,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760924462081,0.001,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760924462279,4.938,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760924462667,5.377,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760924463150,4.938,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760924464578,5.377,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760924464784,1.679,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760924466055,4.888,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760924466254,3.209,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760924466590,0.001,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760924466773,3.21,3947.2,3947.1,2.75440561]
["bitfinex","ETHUSD",1760924466960,3.21,3947.2,3947.1,3.22270561]
["bitfinex","ETHUSD",1760924467165,3.21,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760924468358,3.6477,3947.2,3946.8,2.53368671]
["bitfinex","ETHUSD",1760924468558,0.1264,3947.1,3946.8,2.53368671]
["bitfinex","ETHUSD",1760924469078,0.2213,3946.9,3946.5,0.1264]
["bitfinex","ETHUSD",1760924469279,0.1264,3946.7,3946.1,0.1264]
["bitfinex","ETHUSD",1760924469482,0.1264,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760924475368,0.1264,3946.7,3946.5,2.53388452]
["bitfinex","ETHUSD",1760924475898,0.1264,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760924476101,0.67376632,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760924476399,0.67387071,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760924477006,0.67387071,3946.7,3946.5,2.53388136]
["bitfinex","ETHUSD",1760924477195,0.1264,3946.7,3946.5,2.53388136]
["bitfinex","ETHUSD",1760924477694,0.5745,3946.7,3946.5,2.53388136]
["bitfinex","ETHUSD",1760924478093,0.1264,3946.7,3946.4,2.53394098]
["bitfinex","ETHUSD",1760924478293,0.5745,3946.7,3946.4,2.53394098]
["bitfinex","ETHUSD",1760924478876,0.5745,3946.7,3946.5,2.53388555]
["bitfinex","ETHUSD",1760924479075,0.1264,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760924479302,0.67392839,3946.7,3946.6,6.99468658]
["bitfinex","ETHUSD",1760924479502,0.001,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760924479802,0.001,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760924479981,0.001,3947.2,3947.1,2.77544066]
["bitfinex","ETHUSD",1760924480180,0.001,3947.2,3947.1,3.22334066]
["bitfinex","ETHUSD",1760924481111,2.401,3947.2,3947.1,3.22334066]
["bitfinex","ETHUSD",1760924481307,2.401,3947.2,3947.1,3.19800561]
["bitfinex","ETHUSD",1760924481804,0.001,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760924483008,3.209,3947.4,3947.3,2.98127724]
["bitfinex","ETHUSD",1760924483883,3.209,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760924484792,3.209,3947.4,3947.3,2.98127724]
["bitfinex","ETHUSD",1760924485389,3.209,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760924486907,3.209,3947.4,3947.3,2.98127724]
["bitfinex","ETHUSD",1760924487213,0.001,3947.4,3947.3,3.00661101]
["bitfinex","ETHUSD",1760924487417,0.001,3947.4,3947.3,7.01957101]
["bitfinex","ETHUSD",1760924487712,0.001,3947.5,3947.3,7.01957101]
["bitfinex","ETHUSD",1760924487713,0.001,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1760924487889,0.001,3947.9,3947.8,6.54601638]
["bitfinex","ETHUSD",1760924488515,0.001,3947.9,3947.8,6.99391638]
["bitfinex","ETHUSD",1760924489210,2.1603,3949.2,3948.2,2.53279975]
["bitfinex","ETHUSD",1760924489411,0.2137,3948.9,3948.2,2.53279975]
["bitfinex","ETHUSD",1760924489713,0.2137,3948.9,3948.2,3.10709975]
["bitfinex","ETHUSD",1760924490018,0.001,3948.7,3948.2,3.10709975]
["bitfinex","ETHUSD",1760924490687,2.584,3948.3,3948.2,3.10709975]
["bitfinex","ETHUSD",1760924494619,2.584,3948.3,3948.2,2.65919975]
["bitfinex","ETHUSD",1760924497928,2.584,3948.3,3948.2,3.12869975]
["bitfinex","ETHUSD",1760924499243,2.584,3948.3,3948.2,2.65919975]
["bitfinex","ETHUSD",1760924503148,0.001,3948.3,3948.2,3.12869975]
["bitfinex","ETHUSD",1760924503436,0.001,3948.3,3948.2,3.15402774]
["bitfinex","ETHUSD",1760924503618,0.001,3948.3,3948.2,3.12869975]
["bitfinex","ETHUSD",1760924505945,0.001,3948.3,3948.2,3.15402774]
["bitfinex","ETHUSD",1760924506861,0.001,3948.3,3948.2,3.12869975]
["bitfinex","ETHUSD",1760924507663,0.001,3948.3,3948.2,2.65919975]
["bitfinex","ETHUSD",1760924507867,0.4423,3948.3,3948.2,2.65919975]
["bitfinex","ETHUSD",1760924508065,0.001,3948.3,3948.2,2.65919975]
["bitfinex","ETHUSD",1760924509363,0.4423,3948.3,3948.2,2.65919975]
["bitfinex","ETHUSD",1760924511021,0.001,3948.3,3948.2,2.65919975]
["bitfinex","ETHUSD",1760924511223,0.4423,3948.3,3948.2,2.65919975]
["bitfinex","ETHUSD",1760924513259,0.4423,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1760924514729,3.6473,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1760924517755,3.206,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1760924517965,3.6473,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1760924519264,3.206,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1760924521179,1e-08,3949.2,3948.3,0.6336]
["bitfinex","ETHUSD",1760924521388,1e-08,3949.4,3949.3,2.53209429]
["bitfinex","ETHUSD",1760924521694,0.1148,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760924521869,0.12941577,3952.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760924521870,0.54632757,3951.4,3951.1,2.53094075]
["bitfinex","ETHUSD",1760924522195,0.54632757,3951.5,3951.1,2.53094075]
["bitfinex","ETHUSD",1760924522543,0.54632757,3951.9,3951.1,2.53094075]
["bitfinex","ETHUSD",1760924522945,3.206,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760924527890,3.206,3951.2,3951.0,2.53097719]
["bitfinex","ETHUSD",1760924528106,3.206,3951.2,3950.9,2.5310068]
["bitfinex","ETHUSD",1760924528410,3.206,3951.2,3951.0,2.53098877]
["bitfinex","ETHUSD",1760924528708,3.206,3951.2,3950.2,2.53146084]
["bitfinex","ETHUSD",1760924528709,3.206,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760924531407,3.3324,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760924533709,0.001,3951.2,3951.1,3.22555015]
["bitfinex","ETHUSD",1760924534000,0.001,3951.2,3951.1,3.20024075]
["bitfinex","ETHUSD",1760924534201,0.001,3951.2,3951.1,3.85915015]
["bitfinex","ETHUSD",1760924534506,0.001,3951.2,3951.1,3.96060231]
["bitfinex","ETHUSD",1760924535180,0.001,3951.2,3951.1,3.93529291]
["bitfinex","ETHUSD",1760924535582,0.001,3951.2,3951.1,3.96060231]
["bitfinex","ETHUSD",1760924536206,0.001,3951.2,3951.1,3.93529291]
["bitfinex","ETHUSD",1760924536406,0.001,3951.2,3951.1,3.96060231]
["bitfinex","ETHUSD",1760924537197,0.001,3951.2,3951.1,3.93529291]
["bitfinex","ETHUSD",1760924537417,0.001,3951.2,3951.1,3.96060231]
["bitfinex","ETHUSD",1760924538087,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760924538318,0.001,3952.0,3951.9,2.55573268]
["bitfinex","ETHUSD",1760924538512,0.001,3952.0,3951.9,2.99833268]
["bitfinex","ETHUSD",1760924539326,0.001,3952.0,3951.9,2.9730284]
["bitfinex","ETHUSD",1760924541832,0.001,3952.0,3951.9,7.78426604]
["bitfinex","ETHUSD",1760924543727,0.001,3952.0,3951.9,7.91066604]
["bitfinex","ETHUSD",1760924543929,0.001,3952.0,3951.9,8.54426604]
["bitfinex","ETHUSD",1760924546037,0.001,3952.0,3951.9,2.6568284]
["bitfinex","ETHUSD",1760924547899,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760924548322,0.001,3952.0,3951.7,2.65691644]
["bitfinex","ETHUSD",1760924548323,0.001,3952.0,3951.7,0.1264]
["bitfinex","ETHUSD",1760924548542,0.001,3952.0,3950.0,2.53164556]
["bitfinex","ETHUSD",1760924548543,0.1796,3951.8,3950.0,2.53164556]
["bitfinex","ETHUSD",1760924548865,3.765,3951.5,3949.7,0.76111127]
["bitfinex","ETHUSD",1760924549014,1.728,3951.4,3949.6,2.53189015]
["bitfinex","ETHUSD",1760924549220,1.728,3951.2,3949.5,0.6693]
["bitfinex","ETHUSD",1760924549531,1.728,3951.2,3950.5,2.53126281]
["bitfinex","ETHUSD",1760924549725,0.1967,3950.6,3950.5,2.53126281]
["bitfinex","ETHUSD",1760924551277,1.728,3951.2,3951.0,2.53098597]
["bitfinex","ETHUSD",1760924551552,1.728,3951.2,3949.5,0.2267]
["bitfinex","ETHUSD",1760924551553,1.728,3951.2,3950.7,2.53119129]
["bitfinex","ETHUSD",1760924551763,0.1967,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760924551934,0.001,3952.0,3950.2,0.4426]
["bitfinex","ETHUSD",1760924552160,0.1796,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760924552459,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760924552646,2.397,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760924555430,2.397,3952.0,3951.9,3.01723268]
["bitfinex","ETHUSD",1760924555653,2.397,3952.0,3951.9,2.9919284]
["bitfinex","ETHUSD",1760924557144,0.001,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760924557691,0.001,3952.4,3952.3,2.9916723]
["bitfinex","ETHUSD",1760924557843,0.001,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760924558893,0.001,3952.4,3952.3,2.6565723]
["bitfinex","ETHUSD",1760924559271,0.001,3952.4,3952.3,3.1180723]
["bitfinex","ETHUSD",1760924559947,0.001,3952.4,3952.3,3.01697402]
["bitfinex","ETHUSD",1760924560179,0.001,3952.4,3952.3,3.77697402]
["bitfinex","ETHUSD",1760924561373,0.001,3952.4,3952.3,3.2901723]
["bitfinex","ETHUSD",1760924561574,0.001,3952.4,3952.3,3.1180723]
["bitfinex","ETHUSD",1760924562565,0.001,3952.4,3952.3,2.6565723]
["bitfinex","ETHUSD",1760924563283,0.113,3952.4,3952.3,2.6565723]
["bitfinex","ETHUSD",1760924564279,0.113,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760924564665,0.113,3952.4,3952.2,2.53021417]
["bitfinex","ETHUSD",1760924564868,3.313,3952.3,3952.2,2.53021417]
["bitfinex","ETHUSD",1760924565471,3.313,3952.3,3952.1,2.53030034]
["bitfinex","ETHUSD",1760924565668,3.201,3952.3,3952.1,2.53030034]
["bitfinex","ETHUSD",1760924565880,0.112,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760924566082,0.112,3952.2,3952.0,0.1264]
["bitfinex","ETHUSD",1760924566583,0.112,3952.1,3951.7,2.53055139]
["bitfinex","ETHUSD",1760924566821,0.2898,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760924567454,3.201,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760924568264,3.3,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760924569186,3.3,3952.3,3952.1,2.53028759]
["bitfinex","ETHUSD",1760924569483,0.099,3952.2,3952.1,2.53028759]
["bitfinex","ETHUSD",1760924571712,3.201,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760924572509,3.53384,3952.3,3951.7,0.1264]
["bitfinex","ETHUSD",1760924572683,3.63284,3952.3,3951.7,0.1264]
["bitfinex","ETHUSD",1760924573382,3.63284,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760924573810,3.201,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760924577708,3.3,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760924578016,3.301,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760924579994,3.202,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760924580219,3.202,3952.3,3952.0,0.1284]
["bitfinex","ETHUSD",1760924580422,3.202,3952.3,3952.1,2.53030034]
["bitfinex","ETHUSD",1760924580423,0.099,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760924580620,3.202,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760924580840,3.6213,3952.3,3952.0,0.002]
["bitfinex","ETHUSD",1760924580995,0.1264,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924581424,0.77107271,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924582387,15.11326905,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924582624,12.55879687,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924582942,13.24041602,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924583088,13.19239687,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924583291,7.44757353,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924583634,9.08167153,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924583986,9.12577842,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924584386,20.45958476,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924584636,13.41950342,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924584800,2.27367271,3952.1,3952.0,2.53236437]
["bitfinex","ETHUSD",1760924585001,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760924585201,0.001,3952.3,3952.2,3.01513868]
["bitfinex","ETHUSD",1760924585664,0.001,3952.3,3952.2,3.14153868]
["bitfinex","ETHUSD",1760924585988,0.001,3952.3,3952.2,3.11623632]
["bitfinex","ETHUSD",1760924588399,0.001,3952.3,3952.2,4.84423632]
["bitfinex","ETHUSD",1760924598229,0.001,3952.3,3952.2,3.11623632]
["bitfinex","ETHUSD",1760924600549,0.001,3952.7,3952.2,3.11623632]
["bitfinex","ETHUSD",1760924600855,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760924601049,0.001,3952.7,3952.6,2.55528006]
["bitfinex","ETHUSD",1760924601253,0.001,3952.7,3952.6,2.68168006]
["bitfinex","ETHUSD",1760924601923,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924608723,0.1,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924609757,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924613351,0.001,3952.7,3952.6,2.68168006]
["bitfinex","ETHUSD",1760924613549,0.001,3952.7,3952.6,3.11018026]
["bitfinex","ETHUSD",1760924613747,0.001,3952.7,3952.6,3.13548006]
["bitfinex","ETHUSD",1760924614868,0.001,3952.7,3952.6,2.68168006]
["bitfinex","ETHUSD",1760924616068,0.001,3952.7,3952.6,3.14158006]
["bitfinex","ETHUSD",1760924617282,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924618882,0.001,3952.7,3952.6,2.68168006]
["bitfinex","ETHUSD",1760924619084,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924619290,0.001,3952.7,3952.6,2.68168006]
["bitfinex","ETHUSD",1760924620874,0.001,3952.7,3952.6,3.14158006]
["bitfinex","ETHUSD",1760924622304,0.001,3952.7,3952.6,2.68168006]
["bitfinex","ETHUSD",1760924622500,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924623501,0.001,3952.7,3952.6,3.11628026]
["bitfinex","ETHUSD",1760924624873,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924634685,0.001,3952.7,3952.6,3.11628026]
["bitfinex","ETHUSD",1760924634892,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924635091,0.001,3952.7,3952.6,3.11628026]
["bitfinex","ETHUSD",1760924637211,0.001,3952.7,3952.6,3.14158006]
["bitfinex","ETHUSD",1760924637404,0.001,3952.7,3952.6,3.11628026]
["bitfinex","ETHUSD",1760924638423,0.001,3952.7,3952.6,3.14158006]
["bitfinex","ETHUSD",1760924638606,0.001,3952.7,3952.6,4.84428026]
["bitfinex","ETHUSD",1760924646636,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760924647732,0.001,3952.7,3952.6,3.12238026]
["bitfinex","ETHUSD",1760924649312,0.001,3952.7,3952.6,3.22380566]
["bitfinex","ETHUSD",1760924651537,0.001,3952.7,3952.6,2.75780566]
["bitfinex","ETHUSD",1760924658762,0.1039,3952.7,3952.6,2.75780566]
["bitfinex","ETHUSD",1760924660385,0.001,3952.7,3952.6,2.75780566]
["bitfinex","ETHUSD",1760924661071,0.1039,3952.7,3952.6,2.75780566]
["bitfinex","ETHUSD",1760924663004,0.1039,3952.7,3952.6,2.63140566]
["bitfinex","ETHUSD",1760924668230,0.1039,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1760924668531,4.79919114,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760924668693,7.85986518,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760924668888,8.59636518,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1760924669125,24.68642171,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924669327,21.92649627,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924669543,15.81146004,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924669745,3.16357404,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924670038,2.37740892,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924670557,5.57740892,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924675337,5.0309,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924679246,4.928,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924679657,5.0299,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924679868,5.53309,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924680463,2.33309,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924680663,5.0299,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924685375,4.928,3952.5,3952.4,2.53110828]
["bitfinex","ETHUSD",1760924685676,4.928,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924687580,5.0299,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924687769,5.53749992,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924690272,6.08249022,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924692765,6.08349022,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924693295,5.98159022,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924695207,2.78159022,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924695409,5.4739903,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924697208,5.5758903,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924699404,5.4739903,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924700228,5.5758903,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924700384,12.7659443,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924700580,10.13324578,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924701392,15.88650878,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924702131,16.52010878,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924702332,7.82675804,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924702815,14.22917468,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924703402,19.23648468,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924705018,21.76652895,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924705219,22.40012895,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924705426,24.66169692,3952.5,3952.4,0.001]
["bitfinex","ETHUSD",1760924705741,24.66169692,3952.5,3952.0,0.002]
["bitfinex","ETHUSD",1760924705742,1.728,3952.4,3952.0,0.002]
["bitfinex","ETHUSD",1760924705940,5.44814,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924706114,8.4445573,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924706310,5.4729903,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924707242,6.15656013,3952.1,3952.0,0.4478]
["bitfinex","ETHUSD",1760924707405,5.4729903,3952.1,3952.0,0.4478]
["bitfinex","ETHUSD",1760924707604,5.4729903,3952.1,3952.0,2.97816437]
["bitfinex","ETHUSD",1760924709201,5.4729903,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924709406,14.30112295,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924709838,13.20052095,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924710301,10.19246495,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924710649,15.88838495,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924710943,18.41868529,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924711262,15.88838495,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924711424,21.39553895,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924712258,25.92695314,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924712549,21.25919114,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924712704,20.90816914,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924713539,27.37176514,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924713839,27.47326569,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924714440,30.10767048,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924714638,30.34487379,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924714808,26.34295515,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924715337,18.68586384,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924715536,26.10575184,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924716041,23.15820484,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924716546,26.10575184,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924718432,13.45786584,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924718651,26.10575184,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924720319,26.14986337,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760924720565,26.14986337,3952.1,3951.6,0.002]
["bitfinex","ETHUSD",1760924720566,3.16415646,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924720879,31.3924503,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924721022,31.8922382,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924721227,31.99375756,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924721662,20.61722464,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924721829,25.52617144,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924722030,25.5261694,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924722241,24.61914328,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924722439,16.26090918,3951.7,3951.6,0.4344]
["bitfinex","ETHUSD",1760924722663,0.5449903,3951.7,3951.6,0.4344]
["bitfinex","ETHUSD",1760924722848,1.711,3952.2,3951.8,2.5304429]
["bitfinex","ETHUSD",1760924723026,1.711,3952.2,3951.6,2.9650205]
["bitfinex","ETHUSD",1760924723027,1.728,3952.0,3951.9,2.9628284]
["bitfinex","ETHUSD",1760924723559,3.201,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760924723758,5.47304498,3952.1,3952.0,2.96276437]
["bitfinex","ETHUSD",1760924724260,5.47304498,3952.1,3952.0,0.4324]
["bitfinex","ETHUSD",1760924724833,4.929,3952.1,3952.0,2.96276437]
["bitfinex","ETHUSD",1760924725740,4.929,3952.1,3952.0,0.4324]
["bitfinex","ETHUSD",1760924725947,5.47291756,3952.1,3952.0,0.4324]
["bitfinex","ETHUSD",1760924726150,5.47291756,3952.1,3951.6,0.002]
["bitfinex","ETHUSD",1760924726151,1.8544,3952.0,3951.8,0.4324]
["bitfinex","ETHUSD",1760924726336,1.728,3952.0,3951.8,0.4324]
["bitfinex","ETHUSD",1760924726541,0.1264,3951.8,3951.6,0.002]
["bitfinex","ETHUSD",1760924726754,3.2,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1760924727140,3.2,3951.7,3951.6,2.9650205]
["bitfinex","ETHUSD",1760924728251,3.2,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924728639,3.2,3951.7,3951.6,2.9650205]
["bitfinex","ETHUSD",1760924730034,3.2,3951.7,3951.6,0.4344]
["bitfinex","ETHUSD",1760924730387,3.2,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924731534,3.2,3951.7,3951.6,0.4344]
["bitfinex","ETHUSD",1760924732376,4.928,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924732558,5.47284564,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924734046,5.47284564,3951.7,3951.6,0.4344]
["bitfinex","ETHUSD",1760924734251,5.47284564,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924734445,22.78937484,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924734855,6.0327702,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924735061,8.0710272,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924735380,17.7711802,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924735587,21.04213666,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924735791,21.722367,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924736363,9.983957,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924736678,19.38631054,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924737160,21.916867,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924737356,19.38631054,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924737550,19.93167454,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924737982,22.462231,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924738682,20.10128654,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924739182,22.631843,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924740078,18.37328654,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924740683,20.903843,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924740883,18.37328654,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924741087,20.903843,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924741684,20.22361266,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924742077,20.32511785,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924744992,22.05311785,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924745889,26.05503649,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924746186,25.05242149,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924746558,30.05695513,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924748197,21.23791119,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924748698,26.05503649,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924750200,18.02444149,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924750400,18.06855206,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924750763,19.43937706,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924751798,12.12223388,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924752004,18.65470898,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924752396,15.91608252,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924752592,15.91608252,3951.7,3951.6,0.4643]
["bitfinex","ETHUSD",1760924752800,17.32655852,3951.7,3951.6,0.4643]
["bitfinex","ETHUSD",1760924753407,16.49306952,3951.7,3951.6,0.4643]
["bitfinex","ETHUSD",1760924753771,19.68160152,3951.7,3951.6,0.4643]
["bitfinex","ETHUSD",1760924754801,13.43206852,3951.7,3951.6,0.4643]
["bitfinex","ETHUSD",1760924755008,19.99652552,3951.7,3951.6,0.4643]
["bitfinex","ETHUSD",1760924755503,17.41952552,3951.7,3951.6,0.4643]
["bitfinex","ETHUSD",1760924756015,22.05740498,3951.7,3951.6,0.4643]
["bitfinex","ETHUSD",1760924756687,14.35928988,3951.7,3951.6,0.4643]
["bitfinex","ETHUSD",1760924757009,15.87328988,3951.7,3951.6,0.4643]
["bitfinex","ETHUSD",1760924757210,18.40384634,3951.7,3951.6,0.4643]
["bitfinex","ETHUSD",1760924757617,18.40384634,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924757817,11.96070634,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924758015,20.63688034,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924758315,19.18487078,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924758524,18.12940105,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924758888,17.94965505,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924759816,18.05725505,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924760125,23.80871305,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924760684,28.61396724,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924760915,15.96608124,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924761119,28.61396724,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760924761686,15.81229864,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924761888,29.45939146,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924762207,26.75783746,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924762533,27.17083746,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924762703,25.86790546,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924763111,29.45939146,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924763307,25.54016646,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924763718,25.64776646,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924763900,20.73491227,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924764100,20.67308727,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924764432,12.07264563,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924764615,15.37802257,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924764794,15.42213833,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924765199,17.76521633,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924765437,19.12742203,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924765727,19.23502203,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924766102,24.80585303,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924766622,23.44364733,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924769231,28.24890152,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760924769435,17.54055487,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924769654,23.47767897,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924769857,18.9914851,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924770003,16.2111113,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924770204,18.0181343,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924771218,22.90731913,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924771635,20.35431913,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924771827,17.82325026,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924772139,4.82104523,3950.9,3950.8,0.4326]
["bitfinex","ETHUSD",1760924772339,3.74453027,3950.9,3950.8,0.4326]
["bitfinex","ETHUSD",1760924772507,3.74453027,3950.9,3950.8,2.96373293]
["bitfinex","ETHUSD",1760924772707,3.74453027,3950.9,3950.8,0.4326]
["bitfinex","ETHUSD",1760924773518,0.54453027,3950.9,3950.8,0.4326]
["bitfinex","ETHUSD",1760924773724,8.86161227,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924773925,9.70137027,3950.9,3950.8,0.455]
["bitfinex","ETHUSD",1760924774323,5.47253027,3950.9,3950.8,0.455]
["bitfinex","ETHUSD",1760924774657,8.38835327,3950.9,3950.8,0.455]
["bitfinex","ETHUSD",1760924774962,12.15476427,3950.9,3950.8,0.455]
["bitfinex","ETHUSD",1760924775535,13.44259968,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924775740,13.07665968,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924775920,13.06727706,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924776123,13.06727706,3950.9,3950.8,0.455]
["bitfinex","ETHUSD",1760924776124,9.41601865,3950.9,3950.8,0.455]
["bitfinex","ETHUSD",1760924776809,6.15199265,3950.9,3950.8,0.455]
["bitfinex","ETHUSD",1760924777026,14.16679965,3950.9,3950.8,0.455]
["bitfinex","ETHUSD",1760924777423,10.22497165,3950.9,3950.8,0.455]
["bitfinex","ETHUSD",1760924777837,10.52598965,3950.9,3950.8,0.455]
["bitfinex","ETHUSD",1760924778919,13.55128865,3950.9,3950.8,0.455]
["bitfinex","ETHUSD",1760924779120,9.98728865,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924779348,11.0810178,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924780052,16.3812048,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924781649,18.86641129,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924781954,22.47781429,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924782461,23.83809746,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924783767,7.99011742,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924783917,13.58105642,3950.9,3950.8,0.455]
["bitfinex","ETHUSD",1760924784268,13.58105642,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924784554,14.48743511,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924784953,21.83152411,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924785153,25.04031234,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924785330,29.94456653,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924785530,27.41349766,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924785826,27.31449766,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924786829,22.50924347,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924787034,22.34302047,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924788053,22.50924347,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924788360,21.60286478,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924788997,17.53489484,3950.9,3950.8,0.455]
["bitfinex","ETHUSD",1760924789173,16.44116569,3950.9,3950.8,0.455]
["bitfinex","ETHUSD",1760924789960,16.44116569,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924790157,17.10265869,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924790979,1.49556469,3950.9,3950.8,0.455]
["bitfinex","ETHUSD",1760924791165,3.74453027,3950.9,3950.8,2.98613293]
["bitfinex","ETHUSD",1760924791497,5.47253027,3950.9,3950.8,2.98613293]
["bitfinex","ETHUSD",1760924792918,0.6814685,3951.6,3951.0,2.53096678]
["bitfinex","ETHUSD",1760924793117,0.001,3952.1,3951.5,2.75768455]
["bitfinex","ETHUSD",1760924793328,0.001,3952.1,3952.0,7.33561856]
["bitfinex","ETHUSD",1760924793635,0.001,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760924794119,1.012,3952.4,3952.3,2.9831723]
["bitfinex","ETHUSD",1760924797450,0.001,3952.7,3952.4,2.53010828]
["bitfinex","ETHUSD",1760924797728,0.001,3952.7,3952.4,9.49446247]
["bitfinex","ETHUSD",1760924797935,0.001,3952.9,3952.4,9.49446247]
["bitfinex","ETHUSD",1760924797936,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1760924798239,0.001,3952.9,3952.8,7.33510644]
["bitfinex","ETHUSD",1760924798528,0.001,3952.9,3952.8,7.76620644]
["bitfinex","ETHUSD",1760924801632,0.001,3952.9,3952.8,7.86763287]
["bitfinex","ETHUSD",1760924802605,0.001,3952.9,3952.8,2.63127868]
["bitfinex","ETHUSD",1760924802805,0.001,3952.9,3952.8,2.96095225]
["bitfinex","ETHUSD",1760924803911,0.001,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1760924806316,0.001,3952.9,3952.8,2.96095225]
["bitfinex","ETHUSD",1760924807428,0.1877,3952.9,3951.6,0.4311]
["bitfinex","ETHUSD",1760924807666,0.2303,3952.8,3952.1,2.53029427]
["bitfinex","ETHUSD",1760924807832,0.1264,3952.5,3951.9,0.10145705]
["bitfinex","ETHUSD",1760924808028,3.033,3952.4,3952.2,2.53019987]
["bitfinex","ETHUSD",1760924808233,0.1264,3952.2,3952.0,2.53034987]
["bitfinex","ETHUSD",1760924808434,0.1264,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760924810961,0.1264,3952.2,3952.1,2.96140034]
["bitfinex","ETHUSD",1760924812140,3.033,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760924813831,3.033,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760924814033,0.1264,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760924814542,0.2303,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760924815246,0.55663,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760924817541,13.204516,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760924818596,18.09635232,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760924818872,18.63794259,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760924819033,19.31841109,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760924819240,19.54485765,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760924819452,18.63794259,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760924820276,19.54485765,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760924820441,27.9585079,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1760924820645,33.42909817,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1760924820865,33.53369817,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1760924821174,34.88885736,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1760924821368,34.93297433,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1760924821566,36.08492908,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1760924821767,36.48193536,3951.8,3951.7,0.002]
["bitfinex","ETHUSD",1760924821969,36.48193536,3951.8,3951.3,0.002]
["bitfinex","ETHUSD",1760924821970,15.81223459,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1760924822278,18.08182486,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1760924822487,20.38313517,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1760924822655,20.42725792,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1760924823056,20.42725792,3951.4,3950.8,0.002]
["bitfinex","ETHUSD",1760924823057,2.53106887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1760924823269,2.53106887,3950.9,3950.4,0.002]
["bitfinex","ETHUSD",1760924823270,17.54081114,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760924823489,18.08240141,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760924823790,18.86294676,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760924823990,18.90707887,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760924824376,18.62826698,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760924824554,8.27928252,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760924824780,18.62826698,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760924825101,18.62826698,3950.5,3949.1,0.002]
["bitfinex","ETHUSD",1760924825102,3.16575841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760924825280,17.54209331,3948.5,3947.2,0.002]
["bitfinex","ETHUSD",1760924825494,35.19342238,3948.5,3947.2,0.002]
["bitfinex","ETHUSD",1760924825663,36.43922917,3948.5,3947.2,0.002]
["bitfinex","ETHUSD",1760924825858,36.8807317,3948.5,3947.2,0.002]
["bitfinex","ETHUSD",1760924826384,17.5423499,3948.1,3947.2,0.002]
["bitfinex","ETHUSD",1760924826581,20.7523499,3948.1,3947.2,0.002]
["bitfinex","ETHUSD",1760924826786,23.57022386,3948.1,3947.2,0.002]
["bitfinex","ETHUSD",1760924827161,4.89497724,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1760924827376,33.26701271,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1760924827584,17.90954742,3947.2,3946.7,0.002]
["bitfinex","ETHUSD",1760924827814,29.86641365,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760924827967,37.66314759,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760924828171,37.76294759,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760924828559,38.08782141,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760924828763,38.48530611,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760924828998,38.16043229,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760924829596,31.56608811,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760924829899,31.56398511,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760924830095,13.9718137,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760924830296,9.38279752,3946.8,3946.7,0.4592]
["bitfinex","ETHUSD",1760924830517,5.36465352,3946.8,3946.7,2.99296238]
["bitfinex","ETHUSD",1760924830669,4.923,3946.8,3946.7,2.99296238]
["bitfinex","ETHUSD",1760924832369,4.923,3946.8,3946.7,0.4592]
["bitfinex","ETHUSD",1760924832609,4.923,3946.8,3946.7,2.99296238]
["bitfinex","ETHUSD",1760924840034,5.124652,3948.3,3947.9,2.5329595]
["bitfinex","ETHUSD",1760924840312,1.712,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760924840313,1.75615188,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760924840610,1.712,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760924840982,4.928,3948.4,3948.3,2.9928356]
["bitfinex","ETHUSD",1760924841908,0.39721669,3949.3,3948.3,0.4601]
["bitfinex","ETHUSD",1760924842109,4.346153,3949.2,3948.8,2.53237026]
["bitfinex","ETHUSD",1760924842310,1.558,3949.2,3948.8,2.53237026]
["bitfinex","ETHUSD",1760924842514,1.558,3949.2,3948.9,2.53231973]
["bitfinex","ETHUSD",1760924842816,1.558,3949.2,3948.5,2.53260731]
["bitfinex","ETHUSD",1760924842817,0.1264,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1760924843115,3.3454,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1760924843408,3.3454,3948.6,3948.5,2.99270731]
["bitfinex","ETHUSD",1760924845297,0.6336,3949.9,3948.5,2.99270731]
["bitfinex","ETHUSD",1760924845298,0.89743034,3950.3,3949.9,2.53170966]
["bitfinex","ETHUSD",1760924845496,0.04412332,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760924845695,0.04412332,3951.2,3951.1,17.02161899]
["bitfinex","ETHUSD",1760924845895,0.001,3952.8,3951.1,14.49067824]
["bitfinex","ETHUSD",1760924846108,0.001,3952.8,3951.3,1.697727]
["bitfinex","ETHUSD",1760924846422,0.001,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760924848328,0.001,3952.8,3952.3,2.68616419]
["bitfinex","ETHUSD",1760924848527,0.001,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760924851031,0.001,3952.8,3952.7,2.99001625]
["bitfinex","ETHUSD",1760924851398,0.001,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760924855231,0.001,3952.8,3952.3,2.53016595]
["bitfinex","ETHUSD",1760924855434,0.1264,3952.7,3952.0,0.156]
["bitfinex","ETHUSD",1760924855736,0.1264,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760924865729,0.1274,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760924867567,0.1274,3952.7,3952.6,2.97468026]
["bitfinex","ETHUSD",1760924867768,0.001,3952.7,3952.6,2.97468026]
["bitfinex","ETHUSD",1760924869062,0.001,3952.7,3952.6,2.99998006]
["bitfinex","ETHUSD",1760924869970,0.001,3952.7,3952.6,2.97468026]
["bitfinex","ETHUSD",1760924871965,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760924879964,0.001,3952.7,3952.6,4.25798026]
["bitfinex","ETHUSD",1760924883765,0.001,3952.7,3952.6,2.97468026]
["bitfinex","ETHUSD",1760924883971,0.001,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760924885504,3.217,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760924892372,0.001,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760924892584,0.001,3952.8,3952.7,2.97731625]
["bitfinex","ETHUSD",1760924892801,0.001,3952.8,3952.7,3.00261541]
["bitfinex","ETHUSD",1760924892996,0.001,3952.8,3952.7,14.81552111]
["bitfinex","ETHUSD",1760924893196,0.001,3953.5,3953.1,2.52966026]
["bitfinex","ETHUSD",1760924893409,0.001,3953.5,3953.1,2.87736026]
["bitfinex","ETHUSD",1760924893609,2.211,3953.5,3953.1,2.87736026]
["bitfinex","ETHUSD",1760924893811,2.211,3953.5,3953.1,3.32476026]
["bitfinex","ETHUSD",1760924895291,2.211,3953.5,3953.1,2.87736026]
["bitfinex","ETHUSD",1760924895717,2.211,3953.5,3953.1,3.32476026]
["bitfinex","ETHUSD",1760924897312,0.001,3953.5,3953.1,3.22365686]
["bitfinex","ETHUSD",1760924897549,1e-08,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760924897823,1e-08,3953.5,3953.4,17.58066868]
["bitfinex","ETHUSD",1760924897996,1e-08,3953.5,3953.4,18.636374]
["bitfinex","ETHUSD",1760924901360,1e-08,3953.5,3953.4,20.364374]
["bitfinex","ETHUSD",1760924901559,1e-08,3954.3,3954.2,14.34186225]
["bitfinex","ETHUSD",1760924901723,1e-08,3954.3,3954.2,17.55386225]
["bitfinex","ETHUSD",1760924902052,1e-08,3954.3,3954.2,18.00126225]
["bitfinex","ETHUSD",1760924902257,1e-08,3954.3,3954.2,14.34186225]
["bitfinex","ETHUSD",1760924902448,1e-08,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760924902844,0.44090001,3954.3,3953.4,2.5294683]
["bitfinex","ETHUSD",1760924903045,0.44090001,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760924904233,0.44090001,3954.3,3954.0,2.52903464]
["bitfinex","ETHUSD",1760924904435,0.4409,3954.2,3953.9,2.52912754]
["bitfinex","ETHUSD",1760924904678,0.4409,3954.1,3953.3,2.52953228]
["bitfinex","ETHUSD",1760924904834,1e-08,3954.3,3953.1,5.96395161]
["bitfinex","ETHUSD",1760924905053,0.4409,3954.2,3953.8,2.52916429]
["bitfinex","ETHUSD",1760924905266,1e-08,3954.3,3953.9,2.52913466]
["bitfinex","ETHUSD",1760924905438,0.4409,3954.1,3953.9,2.52913466]
["bitfinex","ETHUSD",1760924905760,0.4409,3954.0,3953.9,2.52913466]
["bitfinex","ETHUSD",1760924905978,1e-08,3954.3,3953.1,0.2213]
["bitfinex","ETHUSD",1760924906129,0.4409,3954.0,3952.7,2.52991625]
["bitfinex","ETHUSD",1760924906333,3.7523,3953.9,3952.8,2.52983799]
["bitfinex","ETHUSD",1760924906532,0.2244,3952.9,3952.8,2.52979148]
["bitfinex","ETHUSD",1760924906763,0.6653,3952.9,3952.8,2.52979148]
["bitfinex","ETHUSD",1760924906963,0.6653,3952.9,3952.0,3.37]
["bitfinex","ETHUSD",1760924906964,0.6653,3952.9,3952.0,0.156]
["bitfinex","ETHUSD",1760924907135,0.6653,3952.9,3952.2,0.1264]
["bitfinex","ETHUSD",1760924907136,0.7917,3952.9,3952.2,0.1264]
["bitfinex","ETHUSD",1760924907336,0.7917,3952.9,3952.7,2.52991367]
["bitfinex","ETHUSD",1760924907554,0.4409,3952.8,3952.7,2.52991367]
["bitfinex","ETHUSD",1760924907736,0.4409,3952.8,3952.4,2.53010828]
["bitfinex","ETHUSD",1760924907937,0.4409,3952.7,3952.4,2.53010828]
["bitfinex","ETHUSD",1760924908149,0.4409,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760924910066,0.4409,3952.6,3952.2,0.1264]
["bitfinex","ETHUSD",1760924910265,0.4409,3952.6,3952.2,2.5302329]
["bitfinex","ETHUSD",1760924910266,0.1264,3952.5,3952.2,2.5302329]
["bitfinex","ETHUSD",1760924910639,0.4409,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760924912144,0.1264,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1760924912350,0.5673,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1760924913167,0.5673,3952.5,3952.0,2.53031885]
["bitfinex","ETHUSD",1760924913467,0.4409,3952.4,3952.2,2.53023587]
["bitfinex","ETHUSD",1760924913868,0.4409,3952.3,3952.2,2.53023587]
["bitfinex","ETHUSD",1760924915176,0.4409,3952.3,3951.8,0.1264]
["bitfinex","ETHUSD",1760924915363,0.2365,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760924915564,0.682,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760924916070,0.682,3951.9,3950.2,3.6701]
["bitfinex","ETHUSD",1760924916276,8.319822,3951.8,3950.2,2.98759998]
["bitfinex","ETHUSD",1760924916489,0.1264,3951.4,3951.1,2.53093663]
["bitfinex","ETHUSD",1760924916695,3.214,3951.3,3951.1,2.53093663]
["bitfinex","ETHUSD",1760924916996,3.214,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760924917289,0.1264,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760924917859,0.6699,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1760924918398,4.4109,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1760924918983,0.4455,3953.4,3952.1,0.156]
["bitfinex","ETHUSD",1760924919169,3.215,3953.3,3952.9,2.52972523]
["bitfinex","ETHUSD",1760924919489,2.1735,3953.2,3953.0,2.52968317]
["bitfinex","ETHUSD",1760924919995,0.4455,3953.1,3953.0,2.52968317]
["bitfinex","ETHUSD",1760924922062,1.728,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760924924010,3.3414,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1760924924211,1e-08,3954.3,3953.2,2.98569627]
["bitfinex","ETHUSD",1760924924418,1e-08,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760924924628,0.58100001,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760924925209,1e-08,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760924926211,1e-08,3954.4,3954.3,2.98499259]
["bitfinex","ETHUSD",1760924926505,1e-08,3954.4,3954.3,3.01028151]
["bitfinex","ETHUSD",1760924926893,1e-08,3954.4,3954.3,2.98499259]
["bitfinex","ETHUSD",1760924927095,1e-08,3954.4,3954.3,3.01028151]
["bitfinex","ETHUSD",1760924927700,1e-08,3954.4,3954.3,2.98499259]
["bitfinex","ETHUSD",1760924931415,1e-08,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760924932889,0.44550001,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760924933594,0.44550001,3954.4,3953.9,2.52909085]
["bitfinex","ETHUSD",1760924933797,0.4455,3954.3,3954.2,2.52892383]
["bitfinex","ETHUSD",1760924934219,0.4455,3954.3,3953.3,2.52952588]
["bitfinex","ETHUSD",1760924934423,0.4455,3954.3,3953.2,3.214]
["bitfinex","ETHUSD",1760924934424,0.4455,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760924935492,0.00100001,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760924935907,0.44650001,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760924937305,0.44650001,3954.4,3954.2,2.52895655]
["bitfinex","ETHUSD",1760924937306,0.44650001,3954.4,3954.2,2.52893213]
["bitfinex","ETHUSD",1760924937500,0.4455,3954.3,3954.2,2.52893213]
["bitfinex","ETHUSD",1760924937703,0.4455,3954.3,3953.9,0.1284]
["bitfinex","ETHUSD",1760924937906,0.4455,3954.2,3953.9,0.002]
["bitfinex","ETHUSD",1760924938131,0.4455,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760924938509,0.00100001,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760924938830,0.44650001,3954.4,3953.9,0.002]
["bitfinex","ETHUSD",1760924939240,0.4455,3954.3,3953.9,0.002]
["bitfinex","ETHUSD",1760924939655,0.4455,3954.2,3953.9,0.002]
["bitfinex","ETHUSD",1760924940217,0.4455,3954.1,3953.9,0.002]
["bitfinex","ETHUSD",1760924940520,0.00100001,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760924941409,0.00100001,3954.4,3954.3,2.98499259]
["bitfinex","ETHUSD",1760924941799,0.00100001,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760924944109,0.44650001,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760924945331,0.00100001,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760924945903,0.47510001,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760924946329,0.00100001,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760924952827,0.00100001,3954.4,3954.3,2.53089259]
["bitfinex","ETHUSD",1760924954060,0.46370001,3954.4,3954.3,2.53089259]
["bitfinex","ETHUSD",1760924955555,0.84421001,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760924956162,1.3901622,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760924956460,0.84421001,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760924956959,1.39004234,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760924957335,0.84421001,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760924958236,1.38999612,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760924961352,1.38999612,3954.4,3954.3,2.53089259]
["bitfinex","ETHUSD",1760924961565,0.00100001,3954.4,3954.3,2.53089259]
["bitfinex","ETHUSD",1760924961749,0.00100001,3954.4,3954.3,2.97289259]
["bitfinex","ETHUSD",1760924961933,0.00100001,3954.4,3954.3,2.53089259]
["bitfinex","ETHUSD",1760924962435,0.46370001,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760924962632,0.46370001,3954.4,3954.3,2.53089259]
["bitfinex","ETHUSD",1760924962833,0.46370001,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760924963259,0.46370001,3954.4,3954.3,2.53089259]
["bitfinex","ETHUSD",1760924963768,0.00100001,3954.4,3954.3,2.53089259]
["bitfinex","ETHUSD",1760924964765,0.00100001,3954.4,3954.3,2.97289259]
["bitfinex","ETHUSD",1760924965565,0.00100001,3954.4,3954.3,2.53089259]
["bitfinex","ETHUSD",1760924966566,0.00100001,3954.4,3954.3,2.97289259]
["bitfinex","ETHUSD",1760924968175,0.00100001,3954.4,3954.3,2.99818151]
["bitfinex","ETHUSD",1760924968537,0.00100001,3954.4,3954.3,2.97289259]
["bitfinex","ETHUSD",1760924968988,0.00100001,3954.4,3954.3,2.99818151]
["bitfinex","ETHUSD",1760924969191,0.00100001,3954.4,3954.3,2.97289259]
["bitfinex","ETHUSD",1760924972094,0.00100001,3954.4,3954.3,2.53089259]
["bitfinex","ETHUSD",1760924972257,0.00100001,3954.4,3954.3,2.97289259]
["bitfinex","ETHUSD",1760924974070,0.00100001,3954.4,3954.3,4.70089259]
["bitfinex","ETHUSD",1760924974272,0.001,3955.2,3955.0,2.528445]
["bitfinex","ETHUSD",1760924975997,0.001,3955.2,3955.0,2.654845]
["bitfinex","ETHUSD",1760924978705,0.001,3955.2,3955.0,2.528445]
["bitfinex","ETHUSD",1760924979007,0.4373,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760924979305,0.001,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760924979503,0.001,3955.1,3954.3,0.002]
["bitfinex","ETHUSD",1760924979504,0.4373,3955.1,3954.3,0.002]
["bitfinex","ETHUSD",1760924979675,0.4373,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760924982721,0.4373,3955.1,3954.8,2.52855103]
["bitfinex","ETHUSD",1760924983008,0.4373,3955.1,3954.9,2.52850893]
["bitfinex","ETHUSD",1760924983009,0.4363,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760924983190,0.001,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760924985119,0.001,3955.1,3955.0,2.960945]
["bitfinex","ETHUSD",1760924989518,0.001,3955.1,3955.0,3.087345]
["bitfinex","ETHUSD",1760924990594,0.001,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760924991090,0.001,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1760924991726,0.4373,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1760924991922,0.6618,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1760924992337,0.6618,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760924992526,0.2255,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760924992740,0.001,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760924993443,0.001,3955.9,3955.8,2.55321299]
["bitfinex","ETHUSD",1760924993831,0.001,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760924994028,0.6751,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760924995619,0.6751,3955.9,3955.6,2.52804226]
["bitfinex","ETHUSD",1760924995821,0.4496,3955.8,3955.6,2.52804226]
["bitfinex","ETHUSD",1760924996021,0.2255,3955.9,3955.7,2.52799444]
["bitfinex","ETHUSD",1760924996320,0.2255,3955.9,3955.3,2.52820485]
["bitfinex","ETHUSD",1760924996621,0.4496,3955.8,3955.5,2.52807246]
["bitfinex","ETHUSD",1760924996831,0.4496,3955.7,3954.9,2.52850893]
["bitfinex","ETHUSD",1760924997650,0.4496,3955.7,3955.6,2.52800464]
["bitfinex","ETHUSD",1760924998014,0.4496,3955.7,3954.8,0.002]
["bitfinex","ETHUSD",1760924998723,0.4496,3955.7,3955.4,2.52813898]
["bitfinex","ETHUSD",1760924998939,0.4496,3955.6,3955.5,2.52811055]
["bitfinex","ETHUSD",1760925000251,0.2255,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760925000453,0.6751,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760925000828,0.001,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760925001373,0.6751,3955.9,3954.8,0.002]
["bitfinex","ETHUSD",1760925001659,3.99528184,3955.8,3955.4,2.52818537]
["bitfinex","ETHUSD",1760925001874,0.6751,3955.9,3954.8,0.002]
["bitfinex","ETHUSD",1760925001875,3.99528184,3955.5,3954.8,0.002]
["bitfinex","ETHUSD",1760925002093,4.21978184,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760925002364,17.29471996,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760925002558,10.61808529,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760925002779,3.8801,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760925003447,7.80207769,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760925003647,6.75207769,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760925003848,3.8801,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760925005048,3.4305,3954.9,3954.8,0.002]
["bitfinex","ETHUSD",1760925005222,1.54223682,3955.8,3955.4,2.52817578]
["bitfinex","ETHUSD",1760925005223,0.4601,3955.8,3955.4,2.52817578]
["bitfinex","ETHUSD",1760925005423,0.1264,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760925005629,3.209,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760925005824,3.209,3955.4,3955.3,3.09145322]
["bitfinex","ETHUSD",1760925007870,3.209,3955.4,3955.3,2.65465322]
["bitfinex","ETHUSD",1760925008048,3.209,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760925011477,3.209,3955.4,3955.3,2.96505322]
["bitfinex","ETHUSD",1760925013070,3.209,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760925013947,3.209,3955.4,3955.3,2.97395322]
["bitfinex","ETHUSD",1760925015676,3.209,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760925016303,3.209,3955.4,3955.3,2.97395322]
["bitfinex","ETHUSD",1760925017085,3.209,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760925017821,0.001,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760925017995,0.001,3955.9,3955.8,4.70163366]
["bitfinex","ETHUSD",1760925018294,0.001,3955.9,3955.8,4.82723366]
["bitfinex","ETHUSD",1760925018626,0.001,3955.9,3955.8,4.38153366]
["bitfinex","ETHUSD",1760925019273,0.001,3955.9,3955.8,5.33523366]
["bitfinex","ETHUSD",1760925019508,0.001,3955.9,3955.8,5.46083366]
["bitfinex","ETHUSD",1760925019672,0.001,3955.9,3955.8,4.82723366]
["bitfinex","ETHUSD",1760925019875,0.001,3955.9,3955.8,8.03723366]
["bitfinex","ETHUSD",1760925027411,1e-08,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760925027799,1e-08,3956.7,3956.6,2.55269675]
["bitfinex","ETHUSD",1760925028741,1e-08,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760925031750,0.43780001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760925033650,1e-08,3956.7,3956.6,2.55269675]
["bitfinex","ETHUSD",1760925033850,1e-08,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760925035340,1e-08,3956.7,3956.6,2.99322253]
["bitfinex","ETHUSD",1760925036818,1e-08,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760925037440,1e-08,3956.7,3956.6,2.65302253]
["bitfinex","ETHUSD",1760925038820,1e-08,3956.7,3956.6,6.32582253]
["bitfinex","ETHUSD",1760925039267,1e-08,3956.7,3956.6,5.86002253]
["bitfinex","ETHUSD",1760925039765,1e-08,3956.7,3956.6,6.32582253]
["bitfinex","ETHUSD",1760925040842,1e-08,3956.7,3956.6,5.86002253]
["bitfinex","ETHUSD",1760925042065,1e-08,3956.7,3956.6,8.22162253]
["bitfinex","ETHUSD",1760925042240,1e-08,3956.7,3956.6,8.68742253]
["bitfinex","ETHUSD",1760925044056,1e-08,3956.7,3956.6,8.7887213]
["bitfinex","ETHUSD",1760925045453,1e-08,3956.7,3956.6,8.3229213]
["bitfinex","ETHUSD",1760925045787,1e-08,3956.7,3956.6,8.7887213]
["bitfinex","ETHUSD",1760925046584,1e-08,3956.7,3956.6,5.1159213]
["bitfinex","ETHUSD",1760925046775,1e-08,3956.7,3956.6,7.6883213]
["bitfinex","ETHUSD",1760925046972,1e-08,3956.7,3956.6,8.3219213]
["bitfinex","ETHUSD",1760925047288,1e-08,3956.7,3956.6,7.58702253]
["bitfinex","ETHUSD",1760925047475,1e-08,3956.7,3956.6,8.22062253]
["bitfinex","ETHUSD",1760925047873,0.45060001,3956.7,3956.6,8.22062253]
["bitfinex","ETHUSD",1760925048387,0.45060001,3956.7,3956.6,2.65302253]
["bitfinex","ETHUSD",1760925048553,1e-08,3956.7,3956.6,2.65302253]
["bitfinex","ETHUSD",1760925050077,0.45060001,3956.7,3956.6,2.65302253]
["bitfinex","ETHUSD",1760925051391,0.45060001,3956.7,3956.4,0.1256]
["bitfinex","ETHUSD",1760925051705,0.45060001,3956.7,3955.1,0.002]
["bitfinex","ETHUSD",1760925051706,0.45060001,3956.7,3956.1,2.65333738]
["bitfinex","ETHUSD",1760925051909,0.4506,3956.6,3956.3,2.52760191]
["bitfinex","ETHUSD",1760925052076,0.2156,3956.4,3956.3,2.52760191]
["bitfinex","ETHUSD",1760925052405,0.6662,3956.4,3956.3,2.52760191]
["bitfinex","ETHUSD",1760925053474,0.6662,3956.4,3955.9,0.1256]
["bitfinex","ETHUSD",1760925053676,0.6662,3956.4,3956.2,2.52761865]
["bitfinex","ETHUSD",1760925053878,0.4506,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1760925063000,0.4506,3956.3,3956.1,2.5297302]
["bitfinex","ETHUSD",1760925063202,0.4506,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760925063399,10.257101,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760925063602,4.7028701,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760925063819,3.6556,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760925064031,3.6556,3956.2,3956.1,2.52974196]
["bitfinex","ETHUSD",1760925065331,3.6556,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760925065703,3.6556,3956.2,3956.1,2.52974196]
["bitfinex","ETHUSD",1760925066733,3.6556,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760925066937,4.04272,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760925067325,4.04272,3956.2,3956.1,2.52974196]
["bitfinex","ETHUSD",1760925067901,4.04272,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760925068101,4.04272,3956.2,3956.1,2.52974196]
["bitfinex","ETHUSD",1760925068301,3.205,3956.2,3956.1,2.52974196]
["bitfinex","ETHUSD",1760925068503,1e-08,3956.7,3956.1,0.002]
["bitfinex","ETHUSD",1760925068714,3.20600001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760925069203,3.66070001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760925070006,3.20600001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760925071445,3.66070001,3956.7,3956.1,0.002]
["bitfinex","ETHUSD",1760925071744,3.78630001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760925072413,4.18708001,3956.7,3956.5,2.52748033]
["bitfinex","ETHUSD",1760925072611,0.4514,3956.6,3956.5,2.52748033]
["bitfinex","ETHUSD",1760925073445,3.33160001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760925074877,3.78300001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760925075451,3.33160001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760925076888,3.20600001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760925077351,3.20600001,3956.7,3956.6,2.98402253]
["bitfinex","ETHUSD",1760925077682,3.20600001,3956.7,3956.6,3.10962253]
["bitfinex","ETHUSD",1760925078055,1e-08,3956.7,3956.6,3.10962253]
["bitfinex","ETHUSD",1760925079476,1e-08,3956.7,3956.6,3.13489675]
["bitfinex","ETHUSD",1760925079677,1e-08,3956.7,3956.6,3.10962253]
["bitfinex","ETHUSD",1760925079980,1e-08,3956.7,3956.6,2.65302253]
["bitfinex","ETHUSD",1760925080355,1e-08,3956.7,3956.6,3.10962253]
["bitfinex","ETHUSD",1760925080571,1e-08,3956.7,3956.6,7.10310357]
["bitfinex","ETHUSD",1760925081582,1e-08,3956.7,3956.6,6.64650357]
["bitfinex","ETHUSD",1760925082284,1e-08,3956.7,3956.6,2.65302253]
["bitfinex","ETHUSD",1760925088589,1e-08,3956.7,3956.6,6.67177779]
["bitfinex","ETHUSD",1760925088782,1e-08,3956.7,3956.6,7.10310357]
["bitfinex","ETHUSD",1760925089179,1e-08,3956.7,3956.6,7.10510357]
["bitfinex","ETHUSD",1760925094006,1e-08,3956.7,3956.6,2.65502253]
["bitfinex","ETHUSD",1760925096613,4.42478105,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760925096818,10.04268237,3956.7,3956.2,0.002]
["bitfinex","ETHUSD",1760925097017,3.99348104,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925097241,3.205,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925097417,3.6363,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925097609,4.3992781,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925098236,4.3992781,3956.3,3956.2,2.52967807]
["bitfinex","ETHUSD",1760925098536,3.6363,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925098735,3.6363,3956.3,3956.2,2.52967807]
["bitfinex","ETHUSD",1760925099235,3.6363,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925099637,3.205,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925099935,3.205,3956.3,3956.2,2.52967807]
["bitfinex","ETHUSD",1760925100139,3.6363,3956.3,3956.2,2.52967807]
["bitfinex","ETHUSD",1760925100445,3.6363,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925100647,9.72141104,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925100814,16.19650486,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925101231,21.21639186,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925101620,10.26623286,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925101825,12.38657386,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925102308,15.63131986,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925103221,17.34670386,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925103838,16.19628786,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925104030,15.59923486,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925104438,15.07971504,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925104838,9.72141104,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925106349,5.72793,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925107459,12.56428504,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925108088,10.35501104,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925108289,15.45058704,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925109480,15.26878704,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925110043,12.48328804,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925110479,13.82128804,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925110781,12.48328804,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925111479,13.82128804,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925111677,12.48328804,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925112485,10.35501104,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925112791,13.12059004,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925113187,15.64820422,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925113391,16.48443097,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925113618,25.35036459,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925113809,25.05734349,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925114211,25.45387153,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925114794,24.77251791,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925117283,25.74689263,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925117598,25.10960434,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925117801,24.37598987,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760925120602,24.37598987,3956.3,3955.7,1e-08]
["bitfinex","ETHUSD",1760925120603,0.6336,3956.0,3955.7,1e-08]
["bitfinex","ETHUSD",1760925120832,25.39370605,3955.8,3955.7,1e-08]
["bitfinex","ETHUSD",1760925121150,25.39370605,3955.8,3955.1,0.002]
["bitfinex","ETHUSD",1760925121151,4.88991715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760925121451,14.11252369,3954.5,3954.4,0.002]
["bitfinex","ETHUSD",1760925121591,4.89042864,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925121797,18.40080726,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925122035,17.49554741,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925122237,18.02139409,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925122438,21.14074678,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925122622,20.87971376,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925122931,36.57914416,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925123130,21.15060131,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925123332,18.62177267,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925123626,18.19047267,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925123941,13.18899267,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925124097,10.68187873,3954.4,3954.1,0.1333]
["bitfinex","ETHUSD",1760925124595,11.31547873,3954.4,3954.1,0.1333]
["bitfinex","ETHUSD",1760925124795,13.59297373,3954.4,3954.1,0.1333]
["bitfinex","ETHUSD",1760925125402,16.12180237,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925125732,22.29692437,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925125929,24.80403831,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925126404,25.48244525,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925126599,19.62897831,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925126816,23.63990831,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925127017,22.12590831,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925127349,22.55610831,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925127716,14.13552895,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925127922,25.57357388,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760925128154,24.96133513,3954.4,3953.5,0.002]
["bitfinex","ETHUSD",1760925128455,27.65918959,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760925128748,21.68932583,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760925128948,33.06968483,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760925129557,32.39164936,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760925129740,33.29569665,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760925129928,34.6593421,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760925130129,34.7093421,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760925130839,23.7591831,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760925131028,34.7093421,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760925131454,36.46008057,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760925132958,24.15605291,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760925133121,35.10621191,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760925134054,24.15605291,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760925134258,35.10621191,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760925134454,36.45819938,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760925135461,35.10621191,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760925136133,35.10621191,3953.6,3951.6,0.002]
["bitfinex","ETHUSD",1760925136134,0.6336,3952.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925136346,8.267997,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925136657,11.473997,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925136847,11.5181065,3951.7,3951.6,0.4618]
["bitfinex","ETHUSD",1760925137041,11.473997,3951.7,3951.6,0.4618]
["bitfinex","ETHUSD",1760925137241,10.43849,3951.7,3951.6,0.4618]
["bitfinex","ETHUSD",1760925138075,10.43849,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925139351,12.15942695,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925141326,12.2035364,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925145345,18.82478984,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925145667,21.3553463,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925147442,22.03120408,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925147642,21.7939463,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925148093,21.3553463,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925148646,22.34800042,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925148966,15.84257164,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925149279,12.59677336,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925149533,1.44828071,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925149684,3.207,3951.3,3951.2,2.53287669]
["bitfinex","ETHUSD",1760925150014,3.207,3951.3,3951.2,2.99267669]
["bitfinex","ETHUSD",1760925150812,3.207,3951.3,3951.2,0.4618]
["bitfinex","ETHUSD",1760925151313,3.7509399,3951.3,3951.2,0.4618]
["bitfinex","ETHUSD",1760925151512,3.207,3951.3,3951.2,0.4618]
["bitfinex","ETHUSD",1760925151710,3.75093174,3951.3,3951.2,0.4618]
["bitfinex","ETHUSD",1760925152011,3.207,3951.3,3951.2,0.4618]
["bitfinex","ETHUSD",1760925153014,3.207,3951.3,3951.2,2.99267669]
["bitfinex","ETHUSD",1760925153212,4.16571093,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925153415,21.26377567,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925153804,18.73296303,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925154119,21.26377567,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925154319,18.29436303,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925154490,7.44725683,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925154695,8.1278775,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925154915,7.44725683,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925155417,14.5454235,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925156317,6.11279683,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925156498,17.06295583,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925157021,18.31350802,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925157518,19.21980429,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925157922,19.2639171,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925158222,6.11279683,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925158383,6.16172405,3951.3,3951.2,0.4447]
["bitfinex","ETHUSD",1760925159219,6.16172405,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925159520,10.91377183,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925159724,11.38327183,3951.3,3951.2,0.002]
["bitfinex","ETHUSD",1760925159888,11.38327183,3951.3,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925159889,3.16466887,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925160217,20.38157882,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925160393,22.67121794,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925160610,20.02581983,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925160802,22.02840181,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925161347,23.8475594,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925161489,22.74081081,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925162988,5.74729896,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925163189,7.22635966,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925163409,8.95435966,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925163584,9.58795966,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925163790,8.95435966,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925164006,9.58795966,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925165061,9.58795966,3950.9,3950.8,0.44383321]
["bitfinex","ETHUSD",1760925165062,7.85995966,3950.9,3950.8,0.44383321]
["bitfinex","ETHUSD",1760925165229,3.76119683,3950.9,3950.8,2.97496614]
["bitfinex","ETHUSD",1760925168559,3.217,3950.9,3950.8,2.97496614]
["bitfinex","ETHUSD",1760925171840,3.217,3950.9,3950.8,2.53226614]
["bitfinex","ETHUSD",1760925172562,3.217,3950.9,3950.8,2.97496614]
["bitfinex","ETHUSD",1760925175480,3.217,3950.9,3950.8,2.53226614]
["bitfinex","ETHUSD",1760925176378,3.217,3950.9,3950.8,2.97496614]
["bitfinex","ETHUSD",1760925177647,3.218,3950.9,3950.8,2.97496614]
["bitfinex","ETHUSD",1760925180786,3.215,3950.9,3950.8,2.97496614]
["bitfinex","ETHUSD",1760925181297,3.215,3950.9,3950.8,2.53226614]
["bitfinex","ETHUSD",1760925181500,3.6845,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925184099,9.32528168,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925184668,7.56861668,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925184901,7.14816767,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925185105,3.25911551,3950.9,3950.8,2.53226614]
["bitfinex","ETHUSD",1760925185311,3.25911551,3950.9,3950.8,3.00306614]
["bitfinex","ETHUSD",1760925186006,3.215,3950.9,3950.8,2.53226614]
["bitfinex","ETHUSD",1760925188299,12.36412,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925188498,3.9756,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925188804,6.120583,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925189776,20.36417182,3950.9,3950.8,0.00113321]
["bitfinex","ETHUSD",1760925190197,20.36417182,3950.9,3950.8,3.321e-05]
["bitfinex","ETHUSD",1760925190198,22.03300948,3950.9,3950.8,3.321e-05]
["bitfinex","ETHUSD",1760925190395,15.84308414,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925190580,34.68302659,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925190771,35.12212659,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925190999,16.42586806,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925191916,19.53147506,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925192097,18.44123906,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925193016,5.02316352,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925193310,0.58987117,3950.5,3950.4,2.53338922]
["bitfinex","ETHUSD",1760925193509,14.64668622,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925193689,15.19243017,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925193884,15.07298117,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925194086,17.28212131,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925194312,14.88602131,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925194718,9.93694531,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925194878,10.73938031,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925196015,16.95538831,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925196602,19.48671345,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925196794,20.16913369,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925196994,19.95792745,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925197188,12.37543649,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925198018,18.16092949,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925198688,17.47876209,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925199000,19.76761049,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925199197,19.32821049,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925199395,8.75859995,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925199599,9.19799995,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925200003,17.50990295,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925200323,17.55402639,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925202725,11.61630839,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925203116,9.95550639,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925203421,11.66670539,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925203619,10.66368939,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925203832,9.92433739,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925204121,9.87087239,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925204524,9.65917039,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925204723,9.65875168,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925204910,10.62462685,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925205118,11.06402685,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925205512,18.51948285,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925206224,10.83201385,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925206431,18.51948285,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925206631,21.05080799,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925207329,21.73246454,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925207632,19.2011394,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925208250,18.51948285,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925208431,19.2011394,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925209131,17.9761354,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925209331,17.9761354,3950.5,3950.4,2.53338922]
["bitfinex","ETHUSD",1760925209332,0.58944868,3950.5,3950.4,2.53338922]
["bitfinex","ETHUSD",1760925209559,3.25412344,3950.5,3950.4,2.96798922]
["bitfinex","ETHUSD",1760925209839,3.21,3950.5,3950.4,2.96798922]
["bitfinex","ETHUSD",1760925211612,3.21,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925211813,11.991581,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925212039,6.8841721,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925212240,6.338378,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925212456,7.51781605,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925212655,6.88421605,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925212948,3.21,3950.5,3950.4,2.96798922]
["bitfinex","ETHUSD",1760925216055,3.21,3950.5,3950.4,2.97178922]
["bitfinex","ETHUSD",1760925219136,3.21,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925219769,4.3036,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925219960,12.47535514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925220156,8.39676414,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925220361,8.24949614,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925220541,7.71140175,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925220961,7.25140175,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925221543,7.71140175,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925222040,12.19115575,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925223068,16.26058575,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925223367,14.76341175,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925223573,12.48210975,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925223772,9.63576775,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925223985,12.11889975,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925224588,16.83822489,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925224882,14.9898082,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925225183,17.3829962,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925225361,19.78546701,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1760925225673,4.89298922,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925225875,19.45038842,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925226056,19.91038842,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925226264,19.9545206,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925226972,9.0043616,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925227176,19.9545206,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925228868,19.91038842,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925229375,20.30755072,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925231875,20.3516837,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925232772,20.52701282,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925232949,17.5356236,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925233149,22.00819276,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925233344,21.09964036,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925233582,24.09102958,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925234370,24.72462958,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925234772,20.28370536,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925234973,15.14265206,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925235174,14.34612806,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925235482,13.90126906,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925235784,10.80569012,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925236289,14.21056812,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925236783,11.98470312,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925237180,14.12655312,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925237389,5.51720512,3950.4,3950.3,0.4404]
["bitfinex","ETHUSD",1760925237602,4.927,3950.4,3950.3,2.9718533]
["bitfinex","ETHUSD",1760925237795,4.927,3950.4,3950.3,0.4404]
["bitfinex","ETHUSD",1760925238663,4.927,3950.4,3950.3,2.9718533]
["bitfinex","ETHUSD",1760925240254,30.88100863,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925240453,30.93810572,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925240771,30.3813016,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925240976,13.78388045,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925241185,7.83352975,3950.4,3950.3,0.4404]
["bitfinex","ETHUSD",1760925241352,7.83352975,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925241353,18.04511475,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925241551,16.35938175,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925241773,16.35938175,3950.4,3950.3,0.4404]
["bitfinex","ETHUSD",1760925241774,6.69912425,3950.4,3950.3,0.4404]
["bitfinex","ETHUSD",1760925242164,14.81927825,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925242351,15.3642611,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925242681,9.50350409,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925242881,19.7306782,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925243082,18.7573462,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925243591,21.28873542,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925243891,35.50521705,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925244251,36.86820029,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925244585,35.50521705,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925244779,24.71865066,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925245682,23.35566742,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925246380,22.22094442,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925246782,22.22194442,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925246991,23.35666742,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1760925247500,15.84334047,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760925247705,19.60730931,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760925247907,20.06270931,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760925248079,20.35573041,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760925248259,20.61951343,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760925248458,23.12662737,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1760925248761,23.12662737,3950.1,3949.5,0.002]
["bitfinex","ETHUSD",1760925248762,15.84359686,3949.7,3949.5,0.002]
["bitfinex","ETHUSD",1760925248992,32.05566988,3949.7,3949.5,0.002]
["bitfinex","ETHUSD",1760925249291,32.63737906,3949.7,3949.5,0.002]
["bitfinex","ETHUSD",1760925250693,33.03461242,3949.7,3949.5,0.002]
["bitfinex","ETHUSD",1760925251007,35.58587028,3949.7,3949.5,0.002]
["bitfinex","ETHUSD",1760925251466,5.01990196,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925251661,18.89099151,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925251891,19.34639151,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925252100,19.79492666,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925252672,21.61190698,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925252868,19.53114364,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925253074,19.11172254,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925253482,22.95472254,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925254496,23.58832254,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925254698,18.02200493,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925254893,14.43511158,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925255082,21.10394065,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925255283,12.17624791,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925255484,9.03701784,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925255687,9.67061784,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925255886,8.79898584,3949.6,3949.5,0.47370001]
["bitfinex","ETHUSD",1760925256091,11.09096084,3949.6,3949.5,0.47370001]
["bitfinex","ETHUSD",1760925256404,8.88659984,3949.6,3949.5,0.47370001]
["bitfinex","ETHUSD",1760925257071,6.12656884,3949.6,3949.5,0.47370001]
["bitfinex","ETHUSD",1760925257267,5.49296884,3949.6,3949.5,0.47370001]
["bitfinex","ETHUSD",1760925257467,9.08336284,3949.6,3949.5,0.47370001]
["bitfinex","ETHUSD",1760925257698,3.76496884,3949.6,3949.5,0.47370001]
["bitfinex","ETHUSD",1760925258075,3.76483403,3949.6,3949.5,0.47370001]
["bitfinex","ETHUSD",1760925258264,3.22,3949.6,3949.5,3.00566608]
["bitfinex","ETHUSD",1760925264425,20.69616418,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925264724,21.43095917,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925264887,15.48856503,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925265220,11.16930742,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925265389,34.74715823,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925267519,35.65488995,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925267738,34.3499902,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925268910,34.66134463,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925270130,34.3499902,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925270301,23.3998312,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925270491,34.3499902,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925271024,34.79136579,3949.6,3949.5,1e-08]
["bitfinex","ETHUSD",1760925272101,34.79136579,3949.6,3949.1,0.002]
["bitfinex","ETHUSD",1760925272102,14.11591741,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925272411,21.32753622,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925272604,21.78753622,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925272805,22.22893842,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925274009,21.17792533,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925274331,23.68503927,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925274915,23.22503927,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925275113,23.22503927,3949.2,3949.1,0.1507]
["bitfinex","ETHUSD",1760925275114,16.89331824,3949.2,3949.1,0.1507]
["bitfinex","ETHUSD",1760925275315,19.88982606,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925275625,15.02790606,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925275829,15.66150606,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925276004,11.58739424,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925276210,13.63633365,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925276510,18.31991592,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925276712,7.85541451,3949.2,3949.1,0.1507]
["bitfinex","ETHUSD",1760925276919,8.38751651,3949.2,3949.1,0.1507]
["bitfinex","ETHUSD",1760925277601,14.19705592,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925277801,12.99443192,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925278346,10.46227351,3949.2,3949.1,0.1507]
["bitfinex","ETHUSD",1760925278502,1.2704366,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925278696,3.81790151,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925278947,3.27314447,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925279247,10.1436377,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925279416,7.9703097,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925279599,3.7741697,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925279939,7.8735067,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925280139,3.7741697,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925280433,8.0015117,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925280632,8.7645117,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925281542,5.5021697,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925281759,7.6040887,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925282042,8.64703026,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925282747,8.81219826,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925283106,8.80702426,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925283621,5.54630526,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925284809,5.54630526,3949.2,3949.1,0.1507]
["bitfinex","ETHUSD",1760925285327,5.54630526,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925285522,5.00113556,3949.2,3949.1,0.6088]
["bitfinex","ETHUSD",1760925285724,5.00113556,3949.2,3949.1,3.14102253]
["bitfinex","ETHUSD",1760925285910,3.27313556,3949.2,3949.1,3.14102253]
["bitfinex","ETHUSD",1760925287726,3.27313556,3949.2,3949.1,0.1507]
["bitfinex","ETHUSD",1760925287912,5.87392211,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925288118,16.02174911,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925288433,15.47637612,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925288643,15.69435406,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925288814,15.67375106,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925289016,6.18012706,3949.2,3949.1,0.1507]
["bitfinex","ETHUSD",1760925289216,5.54652706,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925289416,17.6912535,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925289632,18.1316535,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925289928,18.4821845,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925290436,14.14496959,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925290617,13.70456959,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925290819,18.38663759,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925291443,11.74013859,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925291662,9.36012706,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925291942,13.73917306,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925292442,14.42070815,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925292835,6.86166215,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925293033,12.05874115,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925293944,8.22178206,3949.2,3949.1,0.1507]
["bitfinex","ETHUSD",1760925294317,0.04902706,3949.2,3949.1,3.14102253]
["bitfinex","ETHUSD",1760925294516,2.27084634,3949.8,3949.1,3.14102253]
["bitfinex","ETHUSD",1760925294517,1.36249293,3950.1,3949.3,2.53209429]
["bitfinex","ETHUSD",1760925294847,0.04412821,3950.6,3949.8,2.53177376]
["bitfinex","ETHUSD",1760925295047,0.001,3950.9,3950.2,2.53151739]
["bitfinex","ETHUSD",1760925295246,0.047,3950.3,3950.2,2.55683256]
["bitfinex","ETHUSD",1760925295546,0.047,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760925296128,0.001,3950.9,3950.7,2.531197]
["bitfinex","ETHUSD",1760925296329,0.001,3950.9,3950.7,2.55650897]
["bitfinex","ETHUSD",1760925296649,0.001,3950.9,3950.7,2.531197]
["bitfinex","ETHUSD",1760925296855,0.001,3950.9,3950.7,2.55650897]
["bitfinex","ETHUSD",1760925297765,1e-08,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760925298059,1e-08,3951.2,3951.1,4.28425015]
["bitfinex","ETHUSD",1760925299451,0.01,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760925299682,0.001,3952.0,3951.9,2.55573268]
["bitfinex","ETHUSD",1760925300570,0.001,3952.0,3951.9,6.3970284]
["bitfinex","ETHUSD",1760925301030,0.001,3952.0,3951.9,8.1250284]
["bitfinex","ETHUSD",1760925301869,0.001,3952.0,3951.9,4.2584284]
["bitfinex","ETHUSD",1760925302229,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760925304668,0.001,3952.0,3951.9,2.6568284]
["bitfinex","ETHUSD",1760925306893,0.4507,3952.0,3950.6,3.234]
["bitfinex","ETHUSD",1760925307065,0.2172,3951.9,3951.3,2.53076164]
["bitfinex","ETHUSD",1760925307272,0.2172,3951.9,3951.7,2.53050341]
["bitfinex","ETHUSD",1760925307457,0.2172,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760925307799,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760925311097,0.4507,3952.0,3949.3,12.13419154]
["bitfinex","ETHUSD",1760925311303,0.93227,3951.9,3949.5,2.53196607]
["bitfinex","ETHUSD",1760925311592,0.4497,3951.8,3951.0,2.5309418]
["bitfinex","ETHUSD",1760925311978,0.4292,3951.7,3948.9,0.48257]
["bitfinex","ETHUSD",1760925312180,0.4292,3951.7,3950.7,2.53119004]
["bitfinex","ETHUSD",1760925312380,0.4292,3951.6,3951.0,2.53099791]
["bitfinex","ETHUSD",1760925312585,0.4292,3951.6,3950.8,0.02531132]
["bitfinex","ETHUSD",1760925312586,0.4292,3951.5,3950.9,2.5310658]
["bitfinex","ETHUSD",1760925312781,0.4292,3951.5,3951.0,2.55631236]
["bitfinex","ETHUSD",1760925312986,0.4292,3951.4,3951.0,2.55631236]
["bitfinex","ETHUSD",1760925313304,0.4292,3951.3,3950.7,2.53118926]
["bitfinex","ETHUSD",1760925313508,3.232,3951.2,3950.9,2.53106395]
["bitfinex","ETHUSD",1760925313671,0.4292,3951.1,3949.3,12.13419154]
["bitfinex","ETHUSD",1760925313863,0.4292,3951.1,3950.6,2.53125564]
["bitfinex","ETHUSD",1760925314195,3.232,3951.2,3950.8,2.53107236]
["bitfinex","ETHUSD",1760925314378,3.232,3951.2,3949.6,2.53190196]
["bitfinex","ETHUSD",1760925314572,3.6612,3951.2,3950.8,2.53107787]
["bitfinex","ETHUSD",1760925314756,3.6612,3951.2,3951.0,0.002]
["bitfinex","ETHUSD",1760925315396,0.4292,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1760925316490,1.04840354,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1760925317263,0.4292,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1760925318994,12.650169,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1760925319308,9.17109475,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1760925320509,6.422905,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1760925320687,2.7908,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1760925320888,1.728,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1760925321284,1.728,3951.1,3951.0,2.53300007]
["bitfinex","ETHUSD",1760925321285,0.1264,3951.1,3951.0,2.53300007]
["bitfinex","ETHUSD",1760925321575,0.04410728,3952.1,3951.9,2.5304284]
["bitfinex","ETHUSD",1760925321799,3.232,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760925323210,0.001,3952.0,3951.9,2.6568284]
["bitfinex","ETHUSD",1760925325214,0.001,3952.0,3951.9,2.68213268]
["bitfinex","ETHUSD",1760925326111,0.001,3952.0,3951.9,4.41013268]
["bitfinex","ETHUSD",1760925326279,0.001,3952.0,3951.9,5.0184284]
["bitfinex","ETHUSD",1760925328995,0.001,3952.0,3951.9,4.3848284]
["bitfinex","ETHUSD",1760925329206,0.001,3952.0,3951.9,7.6138284]
["bitfinex","ETHUSD",1760925330482,0.001,3952.0,3951.9,2.6568284]
["bitfinex","ETHUSD",1760925331215,0.001,3952.0,3951.9,0.1264]
["bitfinex","ETHUSD",1760925331419,0.001,3952.0,3951.1,2.53089088]
["bitfinex","ETHUSD",1760925331420,0.4302,3952.0,3951.1,2.53089088]
["bitfinex","ETHUSD",1760925331604,0.2243,3951.9,3951.0,0.002]
["bitfinex","ETHUSD",1760925331805,0.2243,3951.9,3951.6,2.53056966]
["bitfinex","ETHUSD",1760925332114,0.4292,3951.8,3951.6,0.002]
["bitfinex","ETHUSD",1760925332523,0.2243,3951.9,3951.6,0.002]
["bitfinex","ETHUSD",1760925332684,0.1264,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925332882,0.1264,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1760925333117,0.001,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760925334201,0.4302,3952.0,3951.6,2.65900034]
["bitfinex","ETHUSD",1760925334403,0.2243,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925334831,0.6535,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925335116,0.6535,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1760925335304,0.6535,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925340630,0.001,3952.0,3951.6,0.002]
["bitfinex","ETHUSD",1760925340930,0.6744,3951.9,3951.6,0.002]
["bitfinex","ETHUSD",1760925341093,5.0,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925341494,5.4403,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925344009,5.0,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925344209,5.0,3951.7,3951.6,2.5579267]
["bitfinex","ETHUSD",1760925344532,5.0,3951.7,3951.6,2.5326205]
["bitfinex","ETHUSD",1760925345532,5.4403,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925346630,9.085602,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925347318,11.61615846,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925347628,14.32378046,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925348130,11.793224,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925348326,15.022224,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925348549,15.340753,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925348827,19.68635835,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925349028,22.04795835,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925349420,19.13032535,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925349733,22.33087535,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925350698,23.92434335,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925351029,23.51488935,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925351530,26.32766435,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925351913,26.87149434,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925352509,15.92133534,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925352734,26.87149434,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1760925353441,26.87149434,3951.7,3951.3,0.002]
["bitfinex","ETHUSD",1760925353730,27.97669913,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1760925353932,28.52052912,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1760925354136,28.96082912,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1760925354337,29.40199053,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1760925354639,30.08069322,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1760925354802,30.08069322,3951.4,3951.2,1e-08]
["bitfinex","ETHUSD",1760925354803,32.58780716,3951.4,3951.2,1e-08]
["bitfinex","ETHUSD",1760925355138,32.58780716,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1760925355139,15.8427638,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925355323,17.19126059,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925355527,16.95329379,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925355704,17.39451397,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925355905,19.89712728,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925356103,15.35840328,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925356509,14.96131119,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925356705,21.32086819,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925356911,13.80304619,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925357841,21.73440919,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925358624,22.60163519,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925358820,21.83095919,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925359426,20.77501819,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925360314,16.66701619,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925360516,13.53349819,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925360712,14.11291519,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925361145,13.34691019,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925361358,13.78721019,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925361864,22.60163519,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925362165,21.37626519,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925362362,16.00450119,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925362723,21.93443719,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925363826,14.16147119,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925364038,11.38155788,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925364462,11.31831488,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925365854,11.76911488,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925367460,11.31831488,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925369959,19.65872188,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925370160,22.17336046,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925370364,20.65277246,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760925370864,15.84282787,3950.9,3950.5,0.002]
["bitfinex","ETHUSD",1760925371100,0.6336,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925371373,31.57155438,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925371586,32.02235438,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925371888,32.46360314,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925372582,14.65765282,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925372737,16.75056953,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925372943,18.69509553,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925373144,17.43799431,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925373637,16.97306382,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925374077,17.45769582,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925374386,14.17854282,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925374588,13.94592653,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925374945,19.74059353,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925376185,23.62326732,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925376486,23.22614889,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925376856,34.71626142,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925377180,35.80331658,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925378772,34.44082365,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925378977,34.71626142,3950.6,3950.5,0.002]
["bitfinex","ETHUSD",1760925379160,14.1152123,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925379360,21.25612112,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925379561,21.70222112,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925379767,21.41609889,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925380073,10.46593989,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925380274,23.92321283,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925381179,22.56425623,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925381475,22.40636457,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925381681,22.53078531,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925382176,22.68867697,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925383151,23.60242334,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925383351,13.88575097,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925384159,21.46721739,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925384884,19.21047339,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925385388,18.30390197,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925385984,13.64699097,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925386155,12.20259703,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925387158,6.25385073,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925387679,6.93341792,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925387849,6.80899718,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925388052,6.12942999,3950.3,3950.2,0.0082]
["bitfinex","ETHUSD",1760925388294,14.12123399,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925388478,12.54355599,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925389282,11.66990499,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925389995,17.0376724,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925390291,12.17676459,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925390452,20.9442964,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925390650,25.7546446,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925391083,26.43402796,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925391282,27.2577046,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925391783,27.65482171,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925391970,26.71844771,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925392365,27.65482171,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925392884,22.84447351,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925393300,23.75104493,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925393457,22.84447351,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925393994,23.75104493,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925396687,23.35392782,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925397061,22.4473564,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925397609,23.0089164,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925398595,22.81539328,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925399089,29.13539328,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925399311,27.77539063,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925399464,29.06607863,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925399787,29.46322141,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925400393,18.51306241,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925400594,29.46322141,3950.3,3950.2,0.002]
["bitfinex","ETHUSD",1760925401612,29.46322141,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760925401613,15.84327639,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760925401792,15.84327639,3950.2,3949.8,0.002]
["bitfinex","ETHUSD",1760925401793,15.84346866,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925401959,21.48551129,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925402165,21.98834685,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925402395,24.99421234,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925402597,23.63342193,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925402794,24.99377622,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925403003,23.63342193,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925403167,23.9088597,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925404842,30.2288597,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925406112,29.95342193,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925406271,30.2288597,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925410849,29.95342193,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925412108,28.18576993,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925412313,26.0654507,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925412644,23.27876143,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925412816,28.87472543,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925413216,30.58672543,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925414725,35.39805062,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925416526,35.00087334,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925417126,33.60972734,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925417939,34.78012034,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925418652,34.77912034,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925419013,34.99987334,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925419210,36.35798568,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925419621,36.75516345,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925420528,36.75516345,3949.9,3949.8,0.0082]
["bitfinex","ETHUSD",1760925420529,26.97155011,3949.9,3949.8,0.0082]
["bitfinex","ETHUSD",1760925420841,23.06696114,3949.9,3949.8,0.0082]
["bitfinex","ETHUSD",1760925421045,26.3909702,3949.9,3949.8,0.0082]
["bitfinex","ETHUSD",1760925421456,26.3909702,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925422017,27.1190902,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925422241,26.21235398,3949.9,3949.8,0.0082]
["bitfinex","ETHUSD",1760925422441,27.11940923,3949.9,3949.8,0.0082]
["bitfinex","ETHUSD",1760925422630,24.58769957,3949.9,3949.8,0.0082]
["bitfinex","ETHUSD",1760925423154,5.93114332,3949.9,3949.8,0.0082]
["bitfinex","ETHUSD",1760925423319,4.20314332,3949.9,3949.8,0.0082]
["bitfinex","ETHUSD",1760925423520,3.80596555,3949.9,3949.8,2.53997376]
["bitfinex","ETHUSD",1760925423931,5.53396555,3949.9,3949.8,2.53997376]
["bitfinex","ETHUSD",1760925424532,3.26213556,3949.9,3949.8,2.53997376]
["bitfinex","ETHUSD",1760925424829,3.38853556,3949.9,3949.8,0.0082]
["bitfinex","ETHUSD",1760925426764,3.38853556,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925427129,3.38853556,3949.9,3949.8,0.0082]
["bitfinex","ETHUSD",1760925428062,3.38853556,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925428248,10.73613656,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925429346,11.90422756,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925429873,13.89615333,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925430556,18.05862033,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925431774,17.16203033,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925431980,5.11653556,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925432140,4.99013556,3949.9,3949.8,0.0082]
["bitfinex","ETHUSD",1760925432341,4.99013556,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925432536,4.99013556,3949.9,3949.8,0.0082]
["bitfinex","ETHUSD",1760925433349,4.99013556,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925433983,4.99013556,3949.9,3949.8,0.0082]
["bitfinex","ETHUSD",1760925434559,4.99013556,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925434773,4.99013556,3949.9,3949.8,0.0082]
["bitfinex","ETHUSD",1760925434949,4.99013556,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925436650,4.99013556,3949.9,3949.8,2.53997376]
["bitfinex","ETHUSD",1760925436850,4.99013556,3949.9,3949.8,0.0082]
["bitfinex","ETHUSD",1760925437182,4.99013556,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925437496,4.99013556,3949.9,3949.8,2.53377376]
["bitfinex","ETHUSD",1760925437783,4.99013556,3949.9,3949.8,2.53997376]
["bitfinex","ETHUSD",1760925437952,4.99013556,3949.9,3949.8,2.53377376]
["bitfinex","ETHUSD",1760925438754,4.99013556,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925439064,18.03516692,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925439264,17.49119379,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925439469,20.03762461,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925439795,6.99250814,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925439957,4.99013556,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925440155,10.49799129,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925440493,4.99013556,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925440660,7.02107256,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925441063,7.56523318,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925442288,5.83723318,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925442492,3.80629618,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925444391,11.75067918,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925444593,0.58829618,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925444779,3.26113556,3949.9,3949.8,2.53377376]
["bitfinex","ETHUSD",1760925444982,3.26113556,3949.9,3949.8,2.53997376]
["bitfinex","ETHUSD",1760925445370,3.217,3949.9,3949.8,2.53997376]
["bitfinex","ETHUSD",1760925448563,3.217,3949.9,3949.8,6.57298349]
["bitfinex","ETHUSD",1760925448768,3.217,3949.9,3949.8,6.54766576]
["bitfinex","ETHUSD",1760925449061,3.217,3949.9,3949.8,6.67406576]
["bitfinex","ETHUSD",1760925449262,3.217,3949.9,3949.8,2.66637376]
["bitfinex","ETHUSD",1760925454505,3.217,3949.9,3949.8,2.53377376]
["bitfinex","ETHUSD",1760925458991,3.6705,3949.9,3949.8,2.53377376]
["bitfinex","ETHUSD",1760925459204,3.6705,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925460486,11.75569,3949.9,3949.8,0.002]
["bitfinex","ETHUSD",1760925460823,2.3616,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925461004,25.08694849,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925461314,21.53275649,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925461504,21.50635149,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925461708,22.572189,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925462085,22.61632385,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925462281,17.90083985,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925462487,0.04413485,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925462793,3.26013485,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925462995,4.98813485,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925463194,5.44163485,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925464721,3.216,3949.2,3949.1,2.55954475]
["bitfinex","ETHUSD",1760925464886,3.216,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925465214,3.6695,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925465715,3.216,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760925466704,3.6695,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760925467222,3.6695,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925468120,3.216,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760925469226,3.216,3949.2,3949.1,2.54442253]
["bitfinex","ETHUSD",1760925470601,3.216,3949.2,3949.1,6.57743675]
["bitfinex","ETHUSD",1760925470834,3.216,3949.2,3949.1,6.67851453]
["bitfinex","ETHUSD",1760925471005,3.216,3949.2,3949.1,2.66062253]
["bitfinex","ETHUSD",1760925471211,3.216,3949.2,3949.1,2.67082253]
["bitfinex","ETHUSD",1760925472908,1.711,3950.0,3949.1,2.67082253]
["bitfinex","ETHUSD",1760925472909,1.711,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760925473097,4.927,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760925475154,4.927,3950.0,3949.7,2.65819638]
["bitfinex","ETHUSD",1760925475155,4.927,3950.0,3949.8,2.53176835]
["bitfinex","ETHUSD",1760925475441,4.927,3950.0,3948.8,0.0102]
["bitfinex","ETHUSD",1760925475442,3.216,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760925475617,3.3424,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760925475818,3.3424,3950.0,3949.6,2.53187295]
["bitfinex","ETHUSD",1760925475819,3.3424,3950.0,3949.8,2.53177242]
["bitfinex","ETHUSD",1760925476047,0.4535,3949.9,3949.8,2.53177242]
["bitfinex","ETHUSD",1760925477847,0.4535,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1760925478049,3.216,3950.0,3949.1,0.002]
["bitfinex","ETHUSD",1760925478250,0.4535,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760925479556,4.461192,3949.8,3949.1,0.002]
["bitfinex","ETHUSD",1760925479756,0.1264,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925480061,3.3424,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760925480233,3.7959,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760925480562,3.3424,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760925481346,3.7959,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760925481856,3.7959,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925482225,3.7959,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760925483774,8.183182,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925485272,0.04413246,3949.6,3949.1,0.002]
["bitfinex","ETHUSD",1760925485485,0.04413246,3949.6,3949.4,2.53200759]
["bitfinex","ETHUSD",1760925485688,3.216,3949.5,3949.4,2.53200759]
["bitfinex","ETHUSD",1760925486570,3.6822,3949.5,3949.2,2.53215104]
["bitfinex","ETHUSD",1760925486771,2.1942,3949.4,3949.1,0.002]
["bitfinex","ETHUSD",1760925487358,0.001,3949.2,3949.1,2.53421334]
["bitfinex","ETHUSD",1760925487569,3.6832,3949.2,3949.1,2.53421334]
["bitfinex","ETHUSD",1760925488474,3.3434,3949.2,3949.1,2.53421334]
["bitfinex","ETHUSD",1760925495181,3.3434,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925495351,3.8096,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925495848,3.8096,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760925497069,3.8096,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760925498157,0.1274,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760925498480,3.217,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760925498854,3.6832,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760925499385,3.217,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760925500669,3.6723,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760925500987,3.217,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760925501955,3.6723,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760925502457,2.53241491,3948.8,3947.8,0.76161945]
["bitfinex","ETHUSD",1760925502787,1.728,3947.9,3946.7,2.53375238]
["bitfinex","ETHUSD",1760925503086,1.728,3947.9,3945.8,2.53427881]
["bitfinex","ETHUSD",1760925503087,0.2237,3947.2,3946.5,2.53388601]
["bitfinex","ETHUSD",1760925503297,3.4397,3947.2,3946.5,2.53388601]
["bitfinex","ETHUSD",1760925503597,3.895,3947.2,3945.9,2.53424468]
["bitfinex","ETHUSD",1760925503794,3.895,3947.2,3946.7,2.53373388]
["bitfinex","ETHUSD",1760925503995,3.895,3947.2,3946.6,2.53382012]
["bitfinex","ETHUSD",1760925504300,3.895,3947.2,3946.6,2.52892012]
["bitfinex","ETHUSD",1760925504502,3.895,3947.2,3945.8,0.0162]
["bitfinex","ETHUSD",1760925504678,6.219766,3947.1,3946.8,2.53366814]
["bitfinex","ETHUSD",1760925504872,0.4553,3947.0,3946.8,2.53369197]
["bitfinex","ETHUSD",1760925505073,3.216,3946.9,3946.8,2.53369197]
["bitfinex","ETHUSD",1760925505990,0.2237,3947.2,3946.3,2.53395719]
["bitfinex","ETHUSD",1760925505991,0.2237,3947.2,3946.9,2.53362272]
["bitfinex","ETHUSD",1760925506197,0.2237,3947.2,3946.3,0.0162]
["bitfinex","ETHUSD",1760925506370,3.216,3947.1,3946.3,0.0162]
["bitfinex","ETHUSD",1760925506570,0.2237,3947.2,3947.0,2.53356979]
["bitfinex","ETHUSD",1760925506802,3.216,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1760925508069,3.216,3947.1,3946.9,2.53358332]
["bitfinex","ETHUSD",1760925508392,3.216,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1760925516216,3.6837,3947.1,3946.6,0.1264]
["bitfinex","ETHUSD",1760925516389,0.5941,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760925516912,0.5941,3947.0,3946.3,0.1264]
["bitfinex","ETHUSD",1760925517115,0.2209,3946.9,3946.7,2.53369863]
["bitfinex","ETHUSD",1760925517290,0.1264,3946.7,3946.2,2.53408342]
["bitfinex","ETHUSD",1760925517529,3.217,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760925519486,3.217,3946.6,3946.1,0.1264]
["bitfinex","ETHUSD",1760925519795,0.4677,3946.5,3946.2,2.53408342]
["bitfinex","ETHUSD",1760925520012,3.217,3946.6,3946.4,2.53389856]
["bitfinex","ETHUSD",1760925520198,3.217,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760925520601,3.6847,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760925521426,3.6847,3946.6,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925522811,4.0879,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925523660,4.0879,3946.6,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925523864,0.1264,3946.7,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925524034,3.217,3946.6,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925524364,3.6847,3946.6,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925524718,0.1264,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760925524920,3.3434,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760925525117,3.3434,3946.7,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925525118,0.2209,3946.9,3946.7,2.53373586]
["bitfinex","ETHUSD",1760925525372,0.04415631,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1760925525519,0.04415631,3947.1,3946.5,0.002]
["bitfinex","ETHUSD",1760925525520,0.1264,3946.8,3946.5,0.002]
["bitfinex","ETHUSD",1760925525721,3.217,3946.7,3946.6,2.53377455]
["bitfinex","ETHUSD",1760925526163,3.6847,3946.7,3946.6,2.53377455]
["bitfinex","ETHUSD",1760925526321,3.217,3946.7,3946.6,2.53377455]
["bitfinex","ETHUSD",1760925526521,3.6847,3946.7,3946.6,2.53377455]
["bitfinex","ETHUSD",1760925527870,3.217,3946.7,3946.6,2.53377455]
["bitfinex","ETHUSD",1760925528726,0.1264,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760925528954,0.1264,3946.8,3946.7,2.5591]
["bitfinex","ETHUSD",1760925529173,3.3434,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760925531921,0.1264,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760925532235,3.3434,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760925532559,9.17207379,3946.8,3946.5,0.002]
["bitfinex","ETHUSD",1760925532757,1.01245417,3946.7,3946.5,0.002]
["bitfinex","ETHUSD",1760925532927,0.54473914,3946.6,3946.5,2.53587477]
["bitfinex","ETHUSD",1760925533128,1.01243914,3946.6,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925533877,0.4677,3946.6,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925534162,0.54470458,3946.7,3946.6,2.53381728]
["bitfinex","ETHUSD",1760925534357,1.47007504,3946.7,3946.5,0.002]
["bitfinex","ETHUSD",1760925534551,0.4677,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925534949,0.4677,3946.6,3946.5,2.5358414]
["bitfinex","ETHUSD",1760925535759,0.4677,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925535947,1.01231652,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925536328,0.4677,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925536528,0.4677,3946.6,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925536766,3.217,3946.8,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925536767,3.217,3946.8,3946.5,0.002]
["bitfinex","ETHUSD",1760925536928,0.54459504,3946.7,3946.6,2.53377998]
["bitfinex","ETHUSD",1760925537341,1.01229504,3946.7,3946.6,2.53377998]
["bitfinex","ETHUSD",1760925538059,4.22929504,3946.7,3946.5,0.002]
["bitfinex","ETHUSD",1760925538234,1.01229504,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925538434,1.97843407,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925538639,14.79031886,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925539035,13.21101986,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925539442,12.53040607,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925539673,15.33720686,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925539831,10.21825386,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925540032,3.70643407,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925540253,7.23873207,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925540595,10.15223107,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925541659,10.30504807,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925542194,5.71756107,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925542799,9.14098207,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925543095,3.70643407,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925543291,5.71591107,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925543690,5.89191107,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925543918,0.54459504,3946.6,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925544111,3.217,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925544277,3.3434,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925544480,4.35557751,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925545707,3.88787751,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925545892,4.32747751,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925547170,3.88787751,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925547493,4.32759994,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925547720,4.78683611,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925549204,4.32759994,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925550610,3.88799994,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925551425,0.67099994,3946.6,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925551621,0.001,3947.1,3946.5,0.0182]
["bitfinex","ETHUSD",1760925551827,0.001,3947.1,3946.6,2.53382658]
["bitfinex","ETHUSD",1760925551985,0.001,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1760925552184,3.218,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1760925557046,3.6481,3947.1,3946.9,2.53360778]
["bitfinex","ETHUSD",1760925557538,3.218,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1760925558117,3.218,3947.1,3946.9,2.53361973]
["bitfinex","ETHUSD",1760925558635,3.218,3947.1,3946.8,2.533698]
["bitfinex","ETHUSD",1760925558636,3.6481,3947.1,3946.8,2.533698]
["bitfinex","ETHUSD",1760925558834,0.1264,3947.0,3946.8,2.533698]
["bitfinex","ETHUSD",1760925559037,0.1264,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760925559513,0.1264,3947.0,3946.5,0.002]
["bitfinex","ETHUSD",1760925559932,0.1264,3947.0,3946.8,2.53368787]
["bitfinex","ETHUSD",1760925560138,0.1264,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760925560332,0.1264,3947.0,3946.5,0.002]
["bitfinex","ETHUSD",1760925560507,0.6566,3946.9,3946.6,2.53377898]
["bitfinex","ETHUSD",1760925560702,3.3434,3946.8,3946.6,2.53377898]
["bitfinex","ETHUSD",1760925561123,0.4301,3946.7,3946.5,0.002]
["bitfinex","ETHUSD",1760925561817,0.4301,3946.7,3946.5,2.53587383]
["bitfinex","ETHUSD",1760925562771,0.4301,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925563132,1.77216168,3946.7,3946.5,0.002]
["bitfinex","ETHUSD",1760925563562,0.04416168,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760925563741,3.26016168,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760925565242,3.26016168,3946.7,3946.5,2.53588739]
["bitfinex","ETHUSD",1760925565458,0.4301,3946.6,3946.5,2.53588739]
["bitfinex","ETHUSD",1760925565763,0.4301,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925566532,3.26016168,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760925570681,3.26016168,3946.7,3946.5,2.53587234]
["bitfinex","ETHUSD",1760925570881,3.26016168,3946.7,3946.5,0.002]
["bitfinex","ETHUSD",1760925571179,3.69026168,3946.7,3946.5,2.53583899]
["bitfinex","ETHUSD",1760925571553,3.26016168,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760925572772,0.04416168,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760925572973,3.26016168,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760925573183,0.04416168,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760925573484,3.26016168,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760925574184,3.69026168,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760925576985,1.8544,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925577157,2.40002229,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925577354,2.87192229,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925580011,2.40002229,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925580396,2.87192229,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925580595,3.5469483,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925580914,3.4205483,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925583003,2.9486483,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925583204,2.27362229,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925583588,2.74552229,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925583789,5.48962229,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925584317,5.96152229,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925586625,3.76162229,3946.6,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925586794,3.216,3946.6,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925586997,3.216,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925588422,3.216,3946.6,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925588795,3.216,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925589325,3.76199437,3946.6,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925589720,3.216,3946.6,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925590096,0.04416168,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760925590325,3.26016168,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760925591225,3.26016168,3946.7,3946.5,0.002]
["bitfinex","ETHUSD",1760925591426,1.14443351,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925591729,0.5983,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925591925,1.14444551,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925592125,3.3424,3946.6,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925592335,3.88855179,3946.6,3946.5,2.53589078]
["bitfinex","ETHUSD",1760925592632,4.82251314,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925596232,6.92575131,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925598910,6.45385131,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925599110,5.49015179,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925599646,5.96205179,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925600410,14.25214321,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925600926,14.58346799,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925601440,21.67283779,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1760925601643,3.16768342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925601845,24.98654696,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925602048,26.14167658,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925602412,24.77696612,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925602747,3.18321692,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925602946,10.18585077,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925603148,20.20359867,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925603445,25.41870014,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925604034,26.32776527,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925604350,25.41870014,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925605315,14.46854114,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925605621,25.41870014,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925605827,4.28024514,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925606023,5.53432384,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925606526,20.15489597,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925607158,20.4592711,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925610761,25.27915483,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925611644,25.61047961,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925611859,28.11759355,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760925612558,28.11759355,3946.2,3945.7,0.002]
["bitfinex","ETHUSD",1760925612559,14.11809931,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760925612747,24.75945961,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760925612943,22.33436445,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760925613272,30.16807563,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1760925613434,14.11835625,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760925613777,24.78029661,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760925613948,25.21929661,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760925614127,27.72641055,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760925614528,28.40623021,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760925614769,27.72641055,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760925615490,28.40613663,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760925616557,28.73746141,3945.4,3945.3,0.002]
["bitfinex","ETHUSD",1760925616891,28.73746141,3945.4,3943.6,0.6]
["bitfinex","ETHUSD",1760925616892,2.3616,3944.4,3943.6,0.6]
["bitfinex","ETHUSD",1760925617091,1.728,3944.2,3943.6,0.6]
["bitfinex","ETHUSD",1760925617500,1.728,3944.2,3943.7,0.0162]
["bitfinex","ETHUSD",1760925617661,1.85744245,3944.2,3943.8,0.0162]
["bitfinex","ETHUSD",1760925618192,1.79979995,3945.5,3943.6,0.6]
["bitfinex","ETHUSD",1760925618379,3.216,3944.8,3944.1,2.53543267]
["bitfinex","ETHUSD",1760925618692,1.728,3944.5,3944.1,0.0162]
["bitfinex","ETHUSD",1760925618864,1.728,3944.3,3944.1,0.0162]
["bitfinex","ETHUSD",1760925619066,1.728,3944.3,3944.2,0.0162]
["bitfinex","ETHUSD",1760925619267,1.728,3944.3,3944.2,2.55156838]
["bitfinex","ETHUSD",1760925619770,1.728,3944.8,3943.8,2.53562553]
["bitfinex","ETHUSD",1760925619984,1.728,3944.6,3943.6,0.6]
["bitfinex","ETHUSD",1760925620161,1.728,3944.6,3943.9,0.0162]
["bitfinex","ETHUSD",1760925620366,1.728,3944.6,3944.0,2.53544257]
["bitfinex","ETHUSD",1760925620565,1.728,3944.6,3943.9,0.0162]
["bitfinex","ETHUSD",1760925620566,1.728,3944.6,3944.1,2.53542716]
["bitfinex","ETHUSD",1760925620891,1.728,3944.6,3944.2,2.53536185]
["bitfinex","ETHUSD",1760925621091,0.04418862,3944.5,3944.1,0.0162]
["bitfinex","ETHUSD",1760925621297,1.728,3944.3,3944.0,2.53547444]
["bitfinex","ETHUSD",1760925621462,1.728,3944.3,3944.1,2.53541537]
["bitfinex","ETHUSD",1760925621661,1.728,3944.3,3944.1,2.53537329]
["bitfinex","ETHUSD",1760925622291,1.728,3944.3,3943.6,0.6]
["bitfinex","ETHUSD",1760925622472,1.728,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1760925623099,1.728,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1760925623793,0.1264,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760925623988,0.1264,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1760925624493,0.1264,3944.2,3944.1,2.55363267]
["bitfinex","ETHUSD",1760925624800,0.1264,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1760925625001,0.1264,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760925625207,0.1264,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1760925626120,0.1264,3944.2,3944.1,2.55363267]
["bitfinex","ETHUSD",1760925626322,0.04418862,3944.5,3944.1,0.0182]
["bitfinex","ETHUSD",1760925626622,0.04418862,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1760925626623,2.536,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1760925626920,2.536,3944.4,3944.2,2.5353076]
["bitfinex","ETHUSD",1760925627091,2.536,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760925627291,2.536,3944.4,3944.1,2.53738365]
["bitfinex","ETHUSD",1760925627619,2.536,3944.4,3944.1,0.002]
["bitfinex","ETHUSD",1760925627815,2.536,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760925628018,0.439,3945.2,3944.4,2.53520602]
["bitfinex","ETHUSD",1760925628227,4.931,3945.1,3944.4,2.53520602]
["bitfinex","ETHUSD",1760925628523,3.76153913,3945.0,3944.6,2.53511065]
["bitfinex","ETHUSD",1760925628735,3.217,3945.0,3944.7,2.53501118]
["bitfinex","ETHUSD",1760925629022,0.67950124,3945.5,3944.7,2.53500612]
["bitfinex","ETHUSD",1760925629023,3.217,3944.9,3944.7,2.53500612]
["bitfinex","ETHUSD",1760925629227,0.1264,3944.7,3944.5,2.53512771]
["bitfinex","ETHUSD",1760925629425,0.1264,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760925629625,3.3434,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760925631516,3.3434,3944.7,3944.1,0.002]
["bitfinex","ETHUSD",1760925631758,0.1264,3944.4,3944.1,2.53741843]
["bitfinex","ETHUSD",1760925631971,3.3434,3944.3,3944.1,2.53741843]
["bitfinex","ETHUSD",1760925632241,3.217,3944.2,3944.1,2.53741843]
["bitfinex","ETHUSD",1760925633011,3.217,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760925633211,3.656,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760925634048,3.217,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760925634341,3.59524,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760925634548,4.03424,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760925634726,3.656,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760925638213,6.72718346,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760925638453,20.72217208,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760925638653,20.72217208,3944.2,3943.4,0.6]
["bitfinex","ETHUSD",1760925638654,2.3616,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925638951,7.83821508,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925639154,7.20461508,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925639465,5.63621429,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925639628,7.36421429,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925641344,7.40841451,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925642839,18.35857351,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925643139,22.25949862,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925643549,21.57762156,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925644068,19.04180313,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925644236,21.57762156,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925645233,8.35006651,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925645571,13.02939851,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925645751,11.28536951,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925646049,18.44523251,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925646250,12.39881651,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925646848,11.42166757,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925647050,11.38075857,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925647255,9.11962557,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925647554,8.69042557,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925647728,0.58702636,3943.5,3943.4,3.15608274]
["bitfinex","ETHUSD",1760925647929,3.217,3943.5,3943.4,0.6202]
["bitfinex","ETHUSD",1760925648129,3.217,3943.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925648328,3.217,3943.5,3943.4,3.13588274]
["bitfinex","ETHUSD",1760925649337,0.680868,3944.5,3943.4,0.6]
["bitfinex","ETHUSD",1760925649537,0.1264,3943.5,3943.4,3.13588274]
["bitfinex","ETHUSD",1760925649737,0.2215,3944.8,3944.1,2.53537819]
["bitfinex","ETHUSD",1760925649738,1.714,3944.7,3944.1,2.53537819]
["bitfinex","ETHUSD",1760925649948,1.714,3944.7,3943.7,2.53568983]
["bitfinex","ETHUSD",1760925649949,0.1264,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760925650165,3.3434,3943.8,3943.7,2.55588983]
["bitfinex","ETHUSD",1760925651460,3.3434,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760925651666,3.3434,3943.8,3943.4,0.6]
["bitfinex","ETHUSD",1760925651864,3.3434,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760925651865,3.217,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760925653542,0.04419106,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1760925653754,3.26119106,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1760925656070,10.950159,3944.1,3943.3,2.53793149]
["bitfinex","ETHUSD",1760925656268,0.1264,3943.9,3943.3,0.002]
["bitfinex","ETHUSD",1760925656451,1.728,3943.7,3943.4,2.53582394]
["bitfinex","ETHUSD",1760925656651,1.728,3943.7,3943.5,2.53579264]
["bitfinex","ETHUSD",1760925656845,1.728,3943.7,3943.3,0.002]
["bitfinex","ETHUSD",1760925657052,0.4292,3943.6,3943.3,0.002]
["bitfinex","ETHUSD",1760925657462,0.4292,3943.6,3943.4,2.53587262]
["bitfinex","ETHUSD",1760925657648,0.1264,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760925657853,5.0714,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760925658443,5.5006,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760925658639,5.0714,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760925659443,5.5006,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760925660304,17.22385317,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760925660454,10.76555417,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760925660775,6.22050817,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760925660971,6.26470984,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760925661136,3.04770984,3943.4,3943.3,2.53794704]
["bitfinex","ETHUSD",1760925661342,5.53406588,3943.4,3943.3,2.53794704]
["bitfinex","ETHUSD",1760925661563,1.77220167,3943.4,3943.3,2.53794704]
["bitfinex","ETHUSD",1760925661741,1.77220167,3943.4,3943.3,2.55814704]
["bitfinex","ETHUSD",1760925661938,4.98920167,3943.4,3943.3,2.55814704]
["bitfinex","ETHUSD",1760925662374,4.98920167,3943.4,3943.3,2.53794704]
["bitfinex","ETHUSD",1760925662776,4.98920167,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760925662980,5.91732184,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760925663155,17.41274379,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760925663650,18.04634379,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760925663851,18.04634379,3943.4,3942.6,3.13638814]
["bitfinex","ETHUSD",1760925663852,1.728,3943.3,3942.6,0.552]
["bitfinex","ETHUSD",1760925664051,0.54526295,3943.2,3942.6,3.08837844]
["bitfinex","ETHUSD",1760925664260,1.728,3943.0,3942.6,0.552]
["bitfinex","ETHUSD",1760925664474,2.1572,3943.0,3942.6,3.08838474]
["bitfinex","ETHUSD",1760925664778,1.728,3943.0,3942.6,0.552]
["bitfinex","ETHUSD",1760925664949,0.04420167,3943.4,3943.1,2.53602585]
["bitfinex","ETHUSD",1760925665280,1.728,3943.2,3943.1,2.53602585]
["bitfinex","ETHUSD",1760925665746,3.217,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1760925666477,4.945,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1760925667568,1.728,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1760925667766,4.945,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1760925668467,0.04420167,3943.4,3943.1,2.53607567]
["bitfinex","ETHUSD",1760925668468,0.04420167,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1760925668785,0.54535895,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760925669079,0.54535895,3943.9,3943.2,0.0202]
["bitfinex","ETHUSD",1760925669080,1.728,3943.8,3943.2,0.0202]
["bitfinex","ETHUSD",1760925669282,1.728,3943.8,3942.6,0.552]
["bitfinex","ETHUSD",1760925669578,1.728,3943.8,3942.6,0.5722]
["bitfinex","ETHUSD",1760925669883,1.00644041,3943.7,3943.2,2.53600793]
["bitfinex","ETHUSD",1760925670286,1.00644041,3943.7,3942.6,0.552]
["bitfinex","ETHUSD",1760925670652,1.728,3943.5,3942.6,3.08839355]
["bitfinex","ETHUSD",1760925670856,1.728,3943.3,3942.6,0.552]
["bitfinex","ETHUSD",1760925671154,1.00644041,3943.2,3942.6,0.552]
["bitfinex","ETHUSD",1760925671360,0.54534041,3943.1,3942.6,0.552]
["bitfinex","ETHUSD",1760925671654,1.728,3942.9,3942.6,0.552]
["bitfinex","ETHUSD",1760925671860,2.3804,3942.9,3942.6,0.552]
["bitfinex","ETHUSD",1760925672763,0.4358,3942.8,3942.6,0.552]
["bitfinex","ETHUSD",1760925674379,1.9446,3942.9,3942.6,0.552]
["bitfinex","ETHUSD",1760925674769,1.728,3942.9,3942.6,0.552]
["bitfinex","ETHUSD",1760925674972,1.728,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760925675171,1.728,3942.9,3942.6,0.552]
["bitfinex","ETHUSD",1760925675566,2.1638,3942.9,3942.6,0.552]
["bitfinex","ETHUSD",1760925675767,2.72796036,3942.9,3942.6,0.552]
["bitfinex","ETHUSD",1760925675969,2.29216036,3942.9,3942.6,0.552]
["bitfinex","ETHUSD",1760925676504,2.72796036,3942.9,3942.6,0.552]
["bitfinex","ETHUSD",1760925677001,2.29216036,3942.9,3942.7,2.53633296]
["bitfinex","ETHUSD",1760925677298,2.29216036,3942.9,3942.6,3.08838102]
["bitfinex","ETHUSD",1760925677469,2.29216036,3942.9,3942.7,2.53633165]
["bitfinex","ETHUSD",1760925677975,0.1264,3942.7,3942.6,3.08838113]
["bitfinex","ETHUSD",1760925678174,3.3434,3942.7,3942.6,3.08838113]
["bitfinex","ETHUSD",1760925678579,3.3434,3942.7,3942.6,3.09038113]
["bitfinex","ETHUSD",1760925679284,3.3434,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925679486,3.7792,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925679700,3.3434,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925680017,5.88522,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925682808,5.0724,3942.7,3942.6,3.0903973]
["bitfinex","ETHUSD",1760925683008,5.0724,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925683381,5.5082,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925683581,5.5082,3942.7,3942.6,3.0903973]
["bitfinex","ETHUSD",1760925684110,5.0724,3942.7,3942.6,3.0903973]
["bitfinex","ETHUSD",1760925685014,5.0724,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925685227,6.05912,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925685381,6.95629396,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925685580,7.00050102,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925686114,6.95629396,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925686302,6.16858912,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925686499,2.39966912,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925686702,5.61766912,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925687519,6.05346912,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925688101,5.61766912,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925689579,2.39966912,3942.7,3942.6,3.0903973]
["bitfinex","ETHUSD",1760925689785,4.946,3942.7,3942.6,3.0903973]
["bitfinex","ETHUSD",1760925691313,0.04420695,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760925691614,3.26220695,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760925692599,3.218,3942.8,3942.7,2.55653296]
["bitfinex","ETHUSD",1760925692783,3.218,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760925694539,3.218,3942.8,3942.7,2.55653296]
["bitfinex","ETHUSD",1760925694848,3.218,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760925695841,3.218,3942.8,3942.7,2.55653296]
["bitfinex","ETHUSD",1760925696011,3.218,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760925697035,3.219,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760925698632,0.001,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760925698835,3.218,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760925700210,3.218,3942.8,3942.6,0.554]
["bitfinex","ETHUSD",1760925700409,0.4659,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925700616,14.04133148,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925703444,13.68942664,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925703639,13.7336356,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925705623,9.1276046,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925705941,7.21020786,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925706753,6.87051386,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925707118,7.33641386,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925707544,6.87051386,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925707746,2.3175766,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925707951,5.95726764,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925709629,2.39976764,3942.7,3942.6,3.0903973]
["bitfinex","ETHUSD",1760925709829,6.08366764,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925710053,13.3391264,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925710272,17.6423934,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925710758,15.1931394,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925710960,15.23734829,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925711315,17.68660229,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925711716,16.62270029,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925712248,6.73644329,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925712559,5.66197653,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925713189,2.44397653,3942.7,3942.6,3.0903973]
["bitfinex","ETHUSD",1760925713454,5.11660889,3942.7,3942.6,3.0903973]
["bitfinex","ETHUSD",1760925713750,3.38860889,3942.7,3942.6,3.1105973]
["bitfinex","ETHUSD",1760925713920,3.26220889,3942.7,3942.6,3.0903973]
["bitfinex","ETHUSD",1760925715453,4.99120889,3942.7,3942.6,3.0903973]
["bitfinex","ETHUSD",1760925716259,4.99120889,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925716437,5.58350889,3942.7,3942.6,0.554]
["bitfinex","ETHUSD",1760925717951,5.11760889,3942.7,3942.6,3.0903973]
["bitfinex","ETHUSD",1760925718333,5.11760889,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925718534,5.11760889,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760925719556,5.11660889,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760925720265,5.58250889,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925720464,6.14095978,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925720692,17.98769554,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925721170,20.5240285,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925721464,21.11341961,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925721830,18.57708665,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925722235,21.11341961,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925722432,21.79428761,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925722637,25.1367332,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925723035,26.04273486,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925723260,26.04402711,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925723439,25.46802446,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925723839,25.51224037,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925724140,26.87304032,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925724373,25.51224037,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925724777,33.69688768,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925725086,35.05754827,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925725288,19.30129611,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925725587,19.63476452,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925725771,22.74623552,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925726503,0.58988783,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925726655,3.218,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925726851,0.54567192,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925727059,3.218,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925727283,3.76246826,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925727671,5.49146826,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760925727988,4.947,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760925728300,4.99120678,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760925729052,1.77320678,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760925729279,4.99120678,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760925729477,5.53588544,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760925729887,0.04520678,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760925730090,1.853,3942.7,3942.6,2.5585973]
["bitfinex","ETHUSD",1760925730254,1.853,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760925731492,0.001,3942.7,3942.6,2.5585973]
["bitfinex","ETHUSD",1760925731654,2.413,3942.7,3942.6,2.5585973]
["bitfinex","ETHUSD",1760925732193,0.001,3942.7,3942.6,2.5585973]
["bitfinex","ETHUSD",1760925732663,3.218,3942.7,3942.6,2.5585973]
["bitfinex","ETHUSD",1760925732868,0.001,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760925733070,3.218,3942.7,3942.6,2.5383973]
["bitfinex","ETHUSD",1760925733390,3.218,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925734692,4.946,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925736688,11.27705762,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925736868,9.06697762,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925737196,9.1111857,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925737555,11.6611027,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925738110,11.01725362,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925738577,9.06461862,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925739692,19.95337458,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925740086,18.40862758,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925740499,18.45283777,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925740792,17.62667695,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925740998,18.68188861,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925741685,22.69808961,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925742781,22.95731984,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925743809,23.37804884,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925744319,22.69808961,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925746699,9.89138658,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925746910,19.67964574,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925747329,12.49134162,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925747491,14.02360662,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925747684,12.00076762,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925747889,8.26314362,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925748891,8.26664762,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925749325,3.219,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925749521,14.71312437,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925749702,11.66881765,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925749904,9.89209465,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925750216,5.49096537,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925750419,5.53517622,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925751521,2.31717622,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925751820,5.53517622,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925752720,5.53417622,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925755627,18.49255768,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925755920,11.09908368,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925756495,19.11785464,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925757524,21.02889064,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925758527,22.26727473,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925758704,21.3601819,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925759026,23.0751819,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925759226,23.03097105,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925759429,20.45636005,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925759597,21.26468605,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925759930,20.51147805,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925760531,12.08081205,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925760714,23.03097105,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925761529,13.03211924,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925761725,23.07518541,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925762452,23.98227824,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925763926,23.07518541,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925764125,23.07518541,3942.7,3940.6,0.1264]
["bitfinex","ETHUSD",1760925764126,2.3616,3942.6,3940.6,2.55787893]
["bitfinex","ETHUSD",1760925764329,1.728,3941.6,3940.6,2.53767893]
["bitfinex","ETHUSD",1760925764528,1.728,3941.4,3940.7,0.0202]
["bitfinex","ETHUSD",1760925764735,1.728,3941.4,3940.7,2.55781186]
["bitfinex","ETHUSD",1760925765132,1.728,3941.4,3940.7,0.0202]
["bitfinex","ETHUSD",1760925765335,1.728,3941.4,3940.5,2.54361946]
["bitfinex","ETHUSD",1760925765336,0.54374531,3941.3,3940.5,0.00588022]
["bitfinex","ETHUSD",1760925765535,3.217,3941.2,3940.5,2.5435796]
["bitfinex","ETHUSD",1760925766038,3.217,3941.2,3940.5,0.00588022]
["bitfinex","ETHUSD",1760925766244,3.217,3941.2,3940.6,0.0202]
["bitfinex","ETHUSD",1760925768040,3.217,3941.2,3940.5,0.00588022]
["bitfinex","ETHUSD",1760925768940,3.217,3941.2,3940.6,2.53767696]
["bitfinex","ETHUSD",1760925769435,3.217,3941.2,3940.5,2.54362695]
["bitfinex","ETHUSD",1760925770218,3.217,3941.2,3940.6,2.53767924]
["bitfinex","ETHUSD",1760925770416,3.217,3941.2,3940.5,0.00588022]
["bitfinex","ETHUSD",1760925770417,0.04422048,3941.7,3940.7,0.0253762]
["bitfinex","ETHUSD",1760925770615,1.728,3941.5,3940.8,2.53750044]
["bitfinex","ETHUSD",1760925770830,1.728,3941.5,3940.7,0.0202]
["bitfinex","ETHUSD",1760925771026,1.728,3941.3,3940.5,0.00588022]
["bitfinex","ETHUSD",1760925771227,3.217,3941.2,3940.6,2.5376373]
["bitfinex","ETHUSD",1760925771444,3.217,3941.1,3940.7,2.53758972]
["bitfinex","ETHUSD",1760925771751,3.217,3941.0,3940.8,2.53752772]
["bitfinex","ETHUSD",1760925771956,2.24132048,3941.7,3940.5,0.00788022]
["bitfinex","ETHUSD",1760925771957,3.217,3940.9,3940.5,0.00788022]
["bitfinex","ETHUSD",1760925772256,3.217,3940.8,3940.6,2.53767081]
["bitfinex","ETHUSD",1760925772552,3.6861,3940.8,3940.5,0.00788022]
["bitfinex","ETHUSD",1760925772762,3.217,3940.8,3940.5,0.00788022]
["bitfinex","ETHUSD",1760925773426,3.217,3940.8,3940.6,2.53766586]
["bitfinex","ETHUSD",1760925773728,3.217,3940.8,3940.5,0.00788022]
["bitfinex","ETHUSD",1760925774252,1.728,3940.6,3940.5,0.00788022]
["bitfinex","ETHUSD",1760925774460,3.218,3940.6,3940.5,0.00788022]
["bitfinex","ETHUSD",1760925774768,1.728,3941.2,3940.5,0.00788022]
["bitfinex","ETHUSD",1760925774769,8.183796,3941.2,3940.5,0.00788022]
["bitfinex","ETHUSD",1760925774922,5.48852532,3941.1,3940.5,0.00788022]
["bitfinex","ETHUSD",1760925775251,1.728,3940.8,3940.5,0.00788022]
["bitfinex","ETHUSD",1760925775666,1.728,3940.8,3940.1,0.002]
["bitfinex","ETHUSD",1760925775667,11.583759,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1760925775956,11.583759,3940.6,3938.6,0.83751733]
["bitfinex","ETHUSD",1760925775957,0.1264,3940.1,3939.1,3.04064451]
["bitfinex","ETHUSD",1760925776145,0.1264,3939.4,3939.2,0.0016]
["bitfinex","ETHUSD",1760925776459,3.218,3939.3,3939.2,0.0016]
["bitfinex","ETHUSD",1760925776823,3.218,3939.3,3939.2,2.54018651]
["bitfinex","ETHUSD",1760925777129,0.27673848,3939.9,3939.2,0.0016]
["bitfinex","ETHUSD",1760925777330,0.1264,3939.4,3939.2,0.02698586]
["bitfinex","ETHUSD",1760925777631,0.1264,3939.4,3939.2,2.53858651]
["bitfinex","ETHUSD",1760925777632,3.218,3939.3,3939.2,2.53858651]
["bitfinex","ETHUSD",1760925778961,0.1264,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1760925779149,3.3444,3939.4,3939.3,2.53852207]
["bitfinex","ETHUSD",1760925780037,3.3444,3939.4,3939.1,0.502]
["bitfinex","ETHUSD",1760925780263,3.218,3939.3,3939.1,0.502]
["bitfinex","ETHUSD",1760925780442,3.6871,3939.3,3939.1,0.502]
["bitfinex","ETHUSD",1760925780791,0.4691,3939.2,3939.1,0.502]
["bitfinex","ETHUSD",1760925780959,2.56581,3939.2,3939.1,0.502]
["bitfinex","ETHUSD",1760925781329,2.61005727,3939.2,3939.1,0.502]
["bitfinex","ETHUSD",1760925781627,2.96196211,3939.2,3939.1,0.502]
["bitfinex","ETHUSD",1760925782227,10.01433237,3939.2,3939.1,0.502]
["bitfinex","ETHUSD",1760925782428,3.24365727,3939.2,3939.1,0.502]
["bitfinex","ETHUSD",1760925782676,3.73134727,3939.2,3939.1,0.502]
["bitfinex","ETHUSD",1760925782878,0.04424727,3939.2,3939.1,0.502]
["bitfinex","ETHUSD",1760925783172,0.04424727,3939.2,3939.1,3.04065096]
["bitfinex","ETHUSD",1760925783173,3.26224727,3939.2,3939.1,3.04065096]
["bitfinex","ETHUSD",1760925783377,4.99024727,3939.2,3939.1,3.04065096]
["bitfinex","ETHUSD",1760925783576,4.99024727,3939.2,3939.1,0.502]
["bitfinex","ETHUSD",1760925783784,5.45934727,3939.2,3939.1,0.502]
["bitfinex","ETHUSD",1760925784618,4.99024727,3939.2,3939.1,3.04065096]
["bitfinex","ETHUSD",1760925785904,0.04424727,3939.2,3939.1,3.04065096]
["bitfinex","ETHUSD",1760925786074,3.26324727,3939.2,3939.1,3.04065096]
["bitfinex","ETHUSD",1760925786484,0.04424727,3939.2,3939.1,3.04065096]
["bitfinex","ETHUSD",1760925786822,0.2325,3939.9,3939.6,2.53831756]
["bitfinex","ETHUSD",1760925786977,1.047,3939.8,3939.6,2.53831756]
["bitfinex","ETHUSD",1760925787910,1.047,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1760925788116,1.047,3939.8,3939.1,0.502]
["bitfinex","ETHUSD",1760925788336,1.047,3939.8,3939.1,3.04064122]
["bitfinex","ETHUSD",1760925788651,0.2325,3939.9,3939.2,2.53858651]
["bitfinex","ETHUSD",1760925788806,3.219,3939.8,3939.2,2.53858651]
["bitfinex","ETHUSD",1760925789008,3.219,3939.8,3939.5,2.5383819]
["bitfinex","ETHUSD",1760925789232,3.219,3939.8,3939.6,2.53832876]
["bitfinex","ETHUSD",1760925789233,1.728,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760925790207,1.728,3939.7,3939.5,2.53835154]
["bitfinex","ETHUSD",1760925790401,1.728,3939.7,3939.5,2.53834667]
["bitfinex","ETHUSD",1760925790618,1.728,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760925790834,0.04424054,3940.1,3939.9,2.53811187]
["bitfinex","ETHUSD",1760925791044,0.04424054,3940.1,3939.1,0.504]
["bitfinex","ETHUSD",1760925791045,1.728,3939.9,3939.1,0.504]
["bitfinex","ETHUSD",1760925791214,1.728,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1760925792046,0.04424054,3940.1,3939.9,2.5381124]
["bitfinex","ETHUSD",1760925792210,4.947,3940.0,3939.9,2.5381124]
["bitfinex","ETHUSD",1760925792909,1.728,3940.0,3939.9,2.4881124]
["bitfinex","ETHUSD",1760925793455,0.04424054,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1760925793738,3.26324054,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1760925794929,3.219,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1760925795128,0.1264,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760925795303,3.219,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1760925797006,0.1264,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1760925797214,0.12849072,3941.7,3940.4,2.59119154]
["bitfinex","ETHUSD",1760925797215,0.54202082,3941.6,3941.4,2.53713851]
["bitfinex","ETHUSD",1760925797515,2.47,3941.5,3941.4,2.53713851]
["bitfinex","ETHUSD",1760925797747,0.2325,3941.9,3941.5,2.53705051]
["bitfinex","ETHUSD",1760925797943,0.5420563,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760925798141,0.35190484,3942.2,3941.1,0.028]
["bitfinex","ETHUSD",1760925798142,0.1264,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760925798350,1.728,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760925798523,3.219,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760925799045,0.1264,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1760925799244,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760925799660,3.219,3942.6,3941.9,0.1264]
["bitfinex","ETHUSD",1760925799859,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760925800047,4.947,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760925800250,1.728,3942.5,3941.9,0.1264]
["bitfinex","ETHUSD",1760925800477,0.1264,3941.9,3941.1,0.1264]
["bitfinex","ETHUSD",1760925800774,1.728,3942.3,3941.1,2.53730847]
["bitfinex","ETHUSD",1760925800775,0.1264,3941.3,3941.1,2.53730847]
["bitfinex","ETHUSD",1760925800937,3.218,3941.2,3941.1,2.53730847]
["bitfinex","ETHUSD",1760925803425,0.1264,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760925803544,3.3444,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760925804780,3.3444,3941.5,3940.9,0.1264]
["bitfinex","ETHUSD",1760925804967,3.99034,3941.5,3941.0,2.53739857]
["bitfinex","ETHUSD",1760925805172,0.1264,3941.3,3941.0,2.53739857]
["bitfinex","ETHUSD",1760925805368,0.1264,3941.3,3941.1,2.53734942]
["bitfinex","ETHUSD",1760925805369,0.5643,3941.3,3941.1,2.53734942]
["bitfinex","ETHUSD",1760925805558,0.1264,3941.3,3941.1,2.53734942]
["bitfinex","ETHUSD",1760925805760,0.1264,3941.3,3940.6,0.1264]
["bitfinex","ETHUSD",1760925805962,0.1264,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1760925808279,0.1264,3941.3,3940.6,0.1544]
["bitfinex","ETHUSD",1760925808483,0.1264,3941.3,3941.1,2.5373123]
["bitfinex","ETHUSD",1760925808778,0.5643,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1760925808961,0.1264,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1760925809954,0.17062456,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1760925810155,3.38862456,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1760925810590,3.3444,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1760925810774,0.1264,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1760925810977,0.2172,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760925811276,0.1264,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760925811478,0.1264,3941.9,3941.8,2.56228119]
["bitfinex","ETHUSD",1760925811660,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760925812074,3.6569,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760925812360,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760925812569,3.3454,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760925813071,3.219,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760925816295,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760925816490,1.326,3942.6,3942.5,2.68822624]
["bitfinex","ETHUSD",1760925816694,1.326,3942.6,3942.5,2.66286163]
["bitfinex","ETHUSD",1760925816898,0.001,3942.6,3942.5,2.71622624]
["bitfinex","ETHUSD",1760925817196,0.001,3942.6,3942.5,3.32446163]
["bitfinex","ETHUSD",1760925821102,0.434,3942.6,3942.5,1.728]
["bitfinex","ETHUSD",1760925821265,0.434,3942.6,3941.7,2.53697643]
["bitfinex","ETHUSD",1760925821597,0.8848,3942.6,3942.0,2.5367317]
["bitfinex","ETHUSD",1760925821797,0.8848,3942.6,3942.1,2.53671097]
["bitfinex","ETHUSD",1760925821996,0.4508,3942.5,3942.0,2.53676991]
["bitfinex","ETHUSD",1760925822198,0.4508,3942.5,3942.1,2.53671378]
["bitfinex","ETHUSD",1760925822406,0.4508,3942.4,3942.1,2.53671378]
["bitfinex","ETHUSD",1760925822591,0.4508,3942.4,3942.0,2.53677016]
["bitfinex","ETHUSD",1760925822804,3.216,3942.3,3941.4,5.07433906]
["bitfinex","ETHUSD",1760925823097,3.216,3942.3,3941.0,2.53737172]
["bitfinex","ETHUSD",1760925823098,3.216,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1760925824192,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760925824390,3.217,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760925824892,3.6678,3942.6,3941.0,2.56537172]
["bitfinex","ETHUSD",1760925825095,3.6678,3942.6,3942.3,2.53658859]
["bitfinex","ETHUSD",1760925825401,0.4508,3942.5,3942.3,2.53658859]
["bitfinex","ETHUSD",1760925825929,0.4508,3942.4,3942.3,2.53658859]
["bitfinex","ETHUSD",1760925826400,3.217,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760925826741,3.217,3942.6,3942.2,2.53664142]
["bitfinex","ETHUSD",1760925827001,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760925827181,3.217,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760925827502,3.217,3942.6,3941.6,2.53704079]
["bitfinex","ETHUSD",1760925827678,3.6678,3942.6,3942.3,2.53653881]
["bitfinex","ETHUSD",1760925827883,3.217,3942.6,3942.3,2.53653881]
["bitfinex","ETHUSD",1760925828083,3.217,3942.6,3941.5,2.56505159]
["bitfinex","ETHUSD",1760925828084,0.4508,3942.5,3941.5,2.56505159]
["bitfinex","ETHUSD",1760925828279,0.4508,3942.5,3942.3,2.5365768]
["bitfinex","ETHUSD",1760925828669,0.4508,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1760925829303,0.36698,3942.5,3942.1,2.53666542]
["bitfinex","ETHUSD",1760925829499,0.4508,3942.4,3942.1,2.53666542]
["bitfinex","ETHUSD",1760925829709,0.4508,3942.3,3941.5,3.82]
["bitfinex","ETHUSD",1760925829915,0.4508,3942.3,3941.9,2.53679245]
["bitfinex","ETHUSD",1760925830112,0.4508,3942.2,3941.9,2.53679245]
["bitfinex","ETHUSD",1760925830313,3.217,3942.6,3941.7,2.53696492]
["bitfinex","ETHUSD",1760925830314,3.217,3942.6,3942.0,2.53674537]
["bitfinex","ETHUSD",1760925830521,3.5433212,3942.6,3942.0,2.53674537]
["bitfinex","ETHUSD",1760925830701,0.4508,3942.5,3942.0,2.53674537]
["bitfinex","ETHUSD",1760925830905,0.4508,3942.4,3942.0,2.53674537]
["bitfinex","ETHUSD",1760925831102,0.4508,3942.3,3942.1,2.53670479]
["bitfinex","ETHUSD",1760925831509,0.4508,3942.2,3942.1,2.53670479]
["bitfinex","ETHUSD",1760925831724,3.217,3942.6,3942.0,0.1264]
["bitfinex","ETHUSD",1760925831895,0.4508,3942.5,3942.0,2.66317462]
["bitfinex","ETHUSD",1760925832094,3.217,3942.6,3942.0,2.66317462]
["bitfinex","ETHUSD",1760925832095,0.4508,3942.4,3942.3,2.53657363]
["bitfinex","ETHUSD",1760925832591,0.4508,3942.4,3942.1,2.53671385]
["bitfinex","ETHUSD",1760925832816,0.4508,3942.3,3942.1,2.53671385]
["bitfinex","ETHUSD",1760925833017,0.4508,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1760925833798,0.4508,3942.3,3942.0,0.1264]
["bitfinex","ETHUSD",1760925834002,3.6678,3942.6,3942.0,0.1264]
["bitfinex","ETHUSD",1760925834404,3.6678,3942.6,3942.2,2.536632]
["bitfinex","ETHUSD",1760925834602,0.4508,3942.5,3942.2,2.536632]
["bitfinex","ETHUSD",1760925834829,3.217,3942.6,3942.2,2.536632]
["bitfinex","ETHUSD",1760925835028,0.4508,3942.4,3942.2,2.536632]
["bitfinex","ETHUSD",1760925835194,3.217,3942.6,3942.3,2.53656758]
["bitfinex","ETHUSD",1760925835392,3.217,3942.6,3942.2,2.5366479]
["bitfinex","ETHUSD",1760925835620,0.4508,3942.5,3942.2,2.5366479]
["bitfinex","ETHUSD",1760925836326,0.4508,3942.5,3942.3,2.53659002]
["bitfinex","ETHUSD",1760925837422,3.217,3942.6,3942.3,2.53659002]
["bitfinex","ETHUSD",1760925837624,0.4508,3942.4,3942.3,2.53659002]
["bitfinex","ETHUSD",1760925838212,3.217,3942.6,3942.3,2.53659002]
["bitfinex","ETHUSD",1760925838604,3.6678,3942.6,3942.3,2.53659002]
["bitfinex","ETHUSD",1760925839121,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760925839331,3.217,3942.6,3942.5,2.66286163]
["bitfinex","ETHUSD",1760925840351,3.217,3942.6,3942.5,2.69086163]
["bitfinex","ETHUSD",1760925841124,0.001,3942.6,3942.5,2.69086163]
["bitfinex","ETHUSD",1760925841421,3.217,3942.6,3942.5,2.69086163]
["bitfinex","ETHUSD",1760925841624,3.217,3942.6,3942.5,2.66286163]
["bitfinex","ETHUSD",1760925842241,0.001,3942.6,3942.5,2.66286163]
["bitfinex","ETHUSD",1760925842527,3.217,3942.6,3942.5,2.68822624]
["bitfinex","ETHUSD",1760925842833,0.001,3942.6,3942.5,2.66286163]
["bitfinex","ETHUSD",1760925843028,0.001,3942.6,3942.5,2.69086163]
["bitfinex","ETHUSD",1760925843398,0.001,3942.6,3942.5,2.66286163]
["bitfinex","ETHUSD",1760925844903,0.001,3942.6,3942.5,2.71622624]
["bitfinex","ETHUSD",1760925845449,0.001,3942.6,3942.5,2.69086163]
["bitfinex","ETHUSD",1760925846658,0.001,3942.6,3942.5,3.29646163]
["bitfinex","ETHUSD",1760925846945,0.001,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1760925847358,0.001,3943.0,3942.9,2.66260431]
["bitfinex","ETHUSD",1760925847649,0.8948133,3945.1,3944.3,2.5353041]
["bitfinex","ETHUSD",1760925847945,0.783,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760925848300,0.783,3944.4,3944.2,2.53534122]
["bitfinex","ETHUSD",1760925848638,0.783,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760925849028,1.2381,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760925853325,3.6711,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760925853919,10.950159,3944.3,3943.2,3.82]
["bitfinex","ETHUSD",1760925854147,0.2226,3943.3,3942.3,0.028]
["bitfinex","ETHUSD",1760925854342,3.215,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1760925854562,3.6713,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1760925856628,3.6713,3943.2,3943.0,2.5361286]
["bitfinex","ETHUSD",1760925856824,3.215,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1760925857065,3.6713,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1760925859066,3.6713,3943.2,3942.9,2.53614659]
["bitfinex","ETHUSD",1760925859269,0.4563,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1760925860886,3.215,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1760925861987,0.2226,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760925862188,3.215,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760925863694,0.1264,3943.7,3943.1,0.1264]
["bitfinex","ETHUSD",1760925863889,3.6713,3943.6,3943.2,2.53601136]
["bitfinex","ETHUSD",1760925864092,0.1264,3943.7,3943.5,2.53581679]
["bitfinex","ETHUSD",1760925864291,3.215,3943.6,3943.5,2.53581679]
["bitfinex","ETHUSD",1760925864510,3.215,3943.6,3943.3,2.53588961]
["bitfinex","ETHUSD",1760925864787,0.4563,3943.5,3943.3,2.53591696]
["bitfinex","ETHUSD",1760925865290,3.215,3943.6,3943.3,2.53591696]
["bitfinex","ETHUSD",1760925865291,0.4563,3943.4,3943.3,2.53591696]
["bitfinex","ETHUSD",1760925867997,3.215,3943.6,3943.3,2.53591696]
["bitfinex","ETHUSD",1760925867998,3.215,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760925869862,0.04420101,3943.9,3943.6,2.53575413]
["bitfinex","ETHUSD",1760925870065,3.215,3943.8,3943.7,2.56104672]
["bitfinex","ETHUSD",1760925870289,0.1264,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1760925870663,0.5827,3944.3,3944.1,2.53542245]
["bitfinex","ETHUSD",1760925870868,3.6713,3944.2,3944.0,2.53548029]
["bitfinex","ETHUSD",1760925871101,0.4563,3944.1,3943.8,2.53562553]
["bitfinex","ETHUSD",1760925871296,0.2226,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760925871502,0.6789,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760925871994,3.8939,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760925874368,3.8939,3943.9,3943.6,0.1264]
["bitfinex","ETHUSD",1760925874568,0.4563,3943.8,3942.4,2.53648249]
["bitfinex","ETHUSD",1760925874803,0.4563,3943.7,3943.2,2.53600133]
["bitfinex","ETHUSD",1760925875011,0.4563,3943.6,3943.2,2.53600133]
["bitfinex","ETHUSD",1760925875183,3.6783,3943.5,3943.2,2.53600133]
["bitfinex","ETHUSD",1760925875387,0.4633,3943.4,3943.1,2.53606984]
["bitfinex","ETHUSD",1760925875708,0.4633,3943.3,3943.1,2.53606984]
["bitfinex","ETHUSD",1760925876004,3.215,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1760925876307,3.6783,3943.5,3943.3,2.53593103]
["bitfinex","ETHUSD",1760925876801,0.4633,3943.4,3943.3,2.53593103]
["bitfinex","ETHUSD",1760925877181,0.4633,3943.4,3943.2,2.5359651]
["bitfinex","ETHUSD",1760925877507,3.215,3943.3,3943.2,2.5359651]
["bitfinex","ETHUSD",1760925878424,3.6783,3943.3,3943.2,2.5359651]
["bitfinex","ETHUSD",1760925879291,3.215,3943.3,3943.2,2.5359651]
["bitfinex","ETHUSD",1760925881199,3.6783,3943.3,3943.1,2.53606179]
["bitfinex","ETHUSD",1760925881405,3.6783,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760925882144,3.6783,3943.3,3943.0,0.002]
["bitfinex","ETHUSD",1760925882302,0.91629468,3943.2,3943.0,0.002]
["bitfinex","ETHUSD",1760925882824,0.4633,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760925883905,1.00734459,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760925884309,0.4633,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760925884838,11.09425767,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760925884993,9.3608683,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760925885717,11.0888683,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760925885919,16.3136883,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760925886223,18.84976397,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760925887445,3.16993296,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925887594,10.18394013,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925887796,5.97702813,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925888221,6.44032813,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925890272,2.6810933,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925890419,16.06485397,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925890718,9.37251297,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925892511,8.829363,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925893537,9.37232603,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925894739,16.89942203,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925894942,18.61140423,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925898233,18.0684412,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925898961,8.7473412,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925899165,7.035359,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925899330,7.033,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925899532,4.943,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925900677,12.22151,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925901351,9.01654,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925901539,9.940334,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925901945,6.37430177,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925902255,5.91100177,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925903232,6.91745893,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925903436,16.86330693,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925903631,15.70018493,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925903867,13.69021093,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925904914,13.22691093,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925905060,20.71085573,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925905393,21.02089699,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925905554,11.38924377,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925905758,11.345036,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925905954,8.94819916,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925906192,6.87325116,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925906379,9.85954316,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925907002,12.39587612,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925907292,21.03888256,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925907595,18.5025496,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925908262,18.54676244,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925908670,20.40395596,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925908973,17.18895596,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925909288,20.71399722,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925909497,21.02090206,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925909792,21.65450206,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925910287,22.5608849,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925910492,22.51667206,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925911380,21.61028922,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925912290,21.65450358,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925913971,23.01409687,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925914694,21.65450358,3942.7,3942.6,0.002]
["bitfinex","ETHUSD",1760925914866,21.65450358,3942.7,3942.2,0.002]
["bitfinex","ETHUSD",1760925914867,3.17019031,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925915062,25.2483296,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925915276,25.49400809,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925915612,22.47294387,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925915791,27.29685375,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925916167,29.80396769,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925917213,18.45586224,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925917373,29.36180119,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925918603,29.463554,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925918806,32.68959944,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925919298,31.32892028,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925920118,31.72686159,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925921707,31.46103972,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925922021,27.43606206,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925922383,27.33430925,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925922576,28.14428691,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925922800,32.76738207,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925924499,32.86913747,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925928703,34.84676273,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1760925929330,3.17044771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925929498,23.84888717,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925929694,24.29428717,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925929899,24.73646763,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925930143,24.29106763,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925930401,27.00416037,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925931345,28.52753318,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925931514,27.62110647,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925931841,28.53960517,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925932243,29.30286781,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925932820,27.63214739,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925933253,28.99282655,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925933943,27.63214739,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925934143,28.99282655,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925934664,29.43503076,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925935829,27.4130516,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925936421,28.77373076,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925936621,29.20683076,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925937219,29.42993076,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925937620,18.47977176,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925937844,29.42993076,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925939169,28.0692516,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925939743,16.6859926,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925939947,28.0692516,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1760925940278,0.6336,3940.5,3939.8,0.028]
["bitfinex","ETHUSD",1760925940477,0.6336,3940.5,3938.1,4.02497766]
["bitfinex","ETHUSD",1760925940478,10.950159,3940.0,3939.5,0.03]
["bitfinex","ETHUSD",1760925940776,14.7095618,3940.0,3939.5,0.03]
["bitfinex","ETHUSD",1760925941281,16.4375618,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1760925942083,17.0711618,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1760925942286,19.60923286,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1760925942511,22.5494468,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1760925942659,27.56168884,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1760925942859,23.53671118,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1760925943261,23.58095506,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1760925943452,27.73116739,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1760925943656,27.36084911,3940.0,3939.5,0.002]
["bitfinex","ETHUSD",1760925943970,15.85008776,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1760925944169,30.03967797,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1760925944385,31.68839139,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1760925944547,32.49639019,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1760925944886,32.89460383,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1760925945375,31.98903167,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1760925945748,0.6336,3939.0,3938.6,0.83751733]
["bitfinex","ETHUSD",1760925945950,16.70313666,3938.7,3938.6,0.83751733]
["bitfinex","ETHUSD",1760925946374,23.3112782,3938.7,3938.6,0.83751733]
["bitfinex","ETHUSD",1760925946701,17.2892428,3938.7,3938.6,0.83751733]
["bitfinex","ETHUSD",1760925947271,17.2892428,3938.7,3936.4,5.75297766]
["bitfinex","ETHUSD",1760925947272,1.728,3938.6,3937.1,0.1677]
["bitfinex","ETHUSD",1760925947517,1.728,3938.3,3937.2,0.47099876]
["bitfinex","ETHUSD",1760925947707,6.562325,3938.7,3938.6,2.53896318]
["bitfinex","ETHUSD",1760925948006,3.216,3938.7,3938.6,0.4456]
["bitfinex","ETHUSD",1760925948164,1.728,3938.6,3938.2,0.1677]
["bitfinex","ETHUSD",1760925948370,5.75297766,3938.4,3938.2,0.6133]
["bitfinex","ETHUSD",1760925948585,3.216,3938.3,3938.2,0.1677]
["bitfinex","ETHUSD",1760925949005,3.216,3938.3,3938.2,2.70693112]
["bitfinex","ETHUSD",1760925949217,3.216,3938.3,3938.2,3.15253112]
["bitfinex","ETHUSD",1760925950319,3.216,3938.3,3938.2,3.15453112]
["bitfinex","ETHUSD",1760925950616,3.26025466,3938.3,3938.2,3.15453112]
["bitfinex","ETHUSD",1760925956965,4.98825466,3938.3,3938.2,3.15453112]
["bitfinex","ETHUSD",1760925958471,4.98825466,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760925958472,13.311759,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1760925958673,5.92018013,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760925958674,20.09926122,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760925958827,24.16623315,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760925959033,27.46168526,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760925959338,28.22577604,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760925960339,11.583759,3937.4,3935.9,0.6133]
["bitfinex","ETHUSD",1760925960669,1.728,3936.8,3936.2,2.5405175]
["bitfinex","ETHUSD",1760925960872,1.728,3936.5,3935.9,0.6133]
["bitfinex","ETHUSD",1760925961083,4.02497766,3937.4,3936.1,2.54058585]
["bitfinex","ETHUSD",1760925961249,0.04427277,3936.8,3936.2,0.4456]
["bitfinex","ETHUSD",1760925961455,0.04427277,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760925961637,4.99027277,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760925961970,4.99027277,3936.8,3936.7,2.98579864]
["bitfinex","ETHUSD",1760925962838,10.950159,3936.7,3936.5,2.54028093]
["bitfinex","ETHUSD",1760925963042,10.950159,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760925963240,10.950159,3936.7,3935.9,0.1677]
["bitfinex","ETHUSD",1760925963444,10.950159,3936.7,3936.1,2.54054057]
["bitfinex","ETHUSD",1760925963664,10.253245,3936.7,3936.3,2.54039325]
["bitfinex","ETHUSD",1760925963969,4.99027277,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760925964849,4.99027277,3936.8,3936.6,2.54025238]
["bitfinex","ETHUSD",1760925965173,0.04427277,3936.8,3936.7,2.98579864]
["bitfinex","ETHUSD",1760925965340,6.247602,3938.0,3937.3,2.5397597]
["bitfinex","ETHUSD",1760925965540,0.04426572,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760925965758,4.99126572,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760925966342,3.26326572,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760925966538,0.04426572,3937.7,3937.6,2.99401804]
["bitfinex","ETHUSD",1760925966740,3.219,3937.7,3937.6,0.4544]
["bitfinex","ETHUSD",1760925966940,3.219,3937.7,3937.6,2.99401804]
["bitfinex","ETHUSD",1760925967154,3.219,3937.7,3937.5,2.53963061]
["bitfinex","ETHUSD",1760925967544,3.219,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760925968260,10.950159,3937.6,3937.0,2.70770121]
["bitfinex","ETHUSD",1760925968578,3.219,3937.7,3936.5,0.4544]
["bitfinex","ETHUSD",1760925968579,0.1264,3937.4,3936.5,0.4544]
["bitfinex","ETHUSD",1760925968872,0.1264,3936.8,3936.6,2.54225895]
["bitfinex","ETHUSD",1760925969079,0.1264,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760925969280,3.3454,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760925970050,0.04426529,3937.0,3936.7,2.54019864]
["bitfinex","ETHUSD",1760925970051,0.04426529,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760925970255,0.1264,3937.5,3937.0,2.54000508]
["bitfinex","ETHUSD",1760925970585,0.17066317,3937.5,3937.4,2.70744704]
["bitfinex","ETHUSD",1760925970873,3.38966317,3937.5,3937.4,2.70744704]
["bitfinex","ETHUSD",1760925971076,0.17066317,3937.5,3937.4,3.16184704]
["bitfinex","ETHUSD",1760925971289,3.38966317,3937.5,3937.4,3.16184704]
["bitfinex","ETHUSD",1760925971582,1.07371357,3938.3,3937.7,2.53953757]
["bitfinex","ETHUSD",1760925971583,0.39836845,3938.3,3937.7,2.53953757]
["bitfinex","ETHUSD",1760925971769,3.76154122,3938.2,3937.7,2.53953757]
["bitfinex","ETHUSD",1760925972087,0.04425965,3938.0,3937.9,2.53936482]
["bitfinex","ETHUSD",1760925972387,0.58680087,3938.0,3937.9,2.53936482]
["bitfinex","ETHUSD",1760925972898,0.04425965,3938.0,3937.8,2.53947013]
["bitfinex","ETHUSD",1760925973099,0.1264,3937.9,3937.8,2.53947013]
["bitfinex","ETHUSD",1760925973999,0.1264,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760925974207,1.55031939,3937.9,3936.7,0.4396]
["bitfinex","ETHUSD",1760925974405,0.54295342,3937.8,3937.6,2.53956157]
["bitfinex","ETHUSD",1760925974703,0.77385342,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760925976569,0.54295342,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760925977206,4.99125965,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1760925977404,4.99125965,3938.0,3937.0,2.70764362]
["bitfinex","ETHUSD",1760925977405,5.53432581,3938.0,3937.0,0.1677]
["bitfinex","ETHUSD",1760925977608,4.99125965,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1760925977905,5.53432592,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1760925979676,5.54032592,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1760925980632,6.13419536,3938.0,3937.0,0.1677]
["bitfinex","ETHUSD",1760925980914,2.50196627,3937.9,3937.0,0.1677]
["bitfinex","ETHUSD",1760925981084,0.54306627,3937.8,3937.2,2.53982632]
["bitfinex","ETHUSD",1760925981407,0.98056627,3937.7,3937.2,2.53982632]
["bitfinex","ETHUSD",1760925981602,3.226,3937.6,3937.3,2.5398043]
["bitfinex","ETHUSD",1760925981826,3.226,3937.6,3937.4,2.53968733]
["bitfinex","ETHUSD",1760925982020,3.226,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760925982315,3.226,3937.6,3937.4,2.53971782]
["bitfinex","ETHUSD",1760925982513,3.226,3937.6,3937.1,0.1677]
["bitfinex","ETHUSD",1760925982686,3.27026145,3937.6,3937.1,0.1677]
["bitfinex","ETHUSD",1760925982889,0.04426145,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760925983097,3.27026145,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760925984501,0.04426145,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760925984701,3.05966145,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760925984901,0.17066145,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760925985103,3.39566145,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760925985379,0.04426145,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760925985600,0.1264,3938.0,3937.5,2.53968253]
["bitfinex","ETHUSD",1760925985601,0.1264,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1760925985817,2.4344,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1760925986779,0.4385,3938.6,3938.4,2.53909447]
["bitfinex","ETHUSD",1760925986780,0.001,3938.6,3938.4,2.53909447]
["bitfinex","ETHUSD",1760925986984,10.35867602,3938.5,3938.4,2.53909447]
["bitfinex","ETHUSD",1760925987391,5.49651002,3938.5,3938.4,2.53909447]
["bitfinex","ETHUSD",1760925987578,0.1264,3938.4,3938.3,2.53915129]
["bitfinex","ETHUSD",1760925987783,0.66991002,3938.4,3938.2,2.53922602]
["bitfinex","ETHUSD",1760925988004,0.66991002,3938.4,3937.7,0.1264]
["bitfinex","ETHUSD",1760925988209,0.98101002,3938.3,3937.9,2.53941265]
["bitfinex","ETHUSD",1760925988509,0.1264,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760925989111,0.1264,3938.2,3937.9,2.53938211]
["bitfinex","ETHUSD",1760925989112,0.1264,3938.2,3938.0,2.53935455]
["bitfinex","ETHUSD",1760925989316,3.226,3938.1,3938.0,2.53935455]
["bitfinex","ETHUSD",1760925989887,7.5950161,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1760925990289,3.226,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1760925990484,5.48487,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1760925990713,3.226,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1760925990902,3.76979718,3938.1,3937.8,2.53947426]
["bitfinex","ETHUSD",1760925991105,0.1264,3937.9,3937.5,0.002]
["bitfinex","ETHUSD",1760925991337,0.1264,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760925991507,3.226,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1760925991818,3.3504,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1760925995020,0.1264,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1760925995189,0.04425623,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1760925995389,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760925995611,1.513,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760925996695,1.513,3938.6,3938.5,2.9810377]
["bitfinex","ETHUSD",1760925996895,1.513,3938.6,3938.2,0.1677]
["bitfinex","ETHUSD",1760925997097,1.513,3938.6,3938.3,2.53912649]
["bitfinex","ETHUSD",1760925997290,1.513,3938.6,3938.1,0.1677]
["bitfinex","ETHUSD",1760925997487,1.513,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760925999411,1.513,3938.6,3938.1,2.70694717]
["bitfinex","ETHUSD",1760925999609,1.9762,3938.6,3938.4,2.53904921]
["bitfinex","ETHUSD",1760925999787,1.9762,3938.6,3938.2,2.53923112]
["bitfinex","ETHUSD",1760925999992,1.9762,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760926001009,1.9762,3938.6,3938.1,2.70699021]
["bitfinex","ETHUSD",1760926001206,0.4632,3938.5,3938.1,2.539244]
["bitfinex","ETHUSD",1760926001407,1.513,3938.6,3938.1,2.539244]
["bitfinex","ETHUSD",1760926001605,1.513,3938.6,3937.4,0.442]
["bitfinex","ETHUSD",1760926001606,0.4632,3938.4,3938.2,2.53922767]
["bitfinex","ETHUSD",1760926001822,0.04425269,3938.5,3938.0,2.53934898]
["bitfinex","ETHUSD",1760926001823,0.04425269,3938.5,3938.3,2.53916664]
["bitfinex","ETHUSD",1760926002016,0.04425269,3938.5,3938.0,2.53934898]
["bitfinex","ETHUSD",1760926002217,0.04425269,3938.5,3938.0,2.53930988]
["bitfinex","ETHUSD",1760926002218,0.4632,3938.4,3938.0,2.53930988]
["bitfinex","ETHUSD",1760926002414,0.4632,3938.4,3937.5,0.444]
["bitfinex","ETHUSD",1760926002620,0.4632,3938.4,3938.1,2.5392409]
["bitfinex","ETHUSD",1760926003008,0.4632,3938.3,3938.0,2.53930378]
["bitfinex","ETHUSD",1760926003208,0.4632,3938.3,3938.1,2.5392905]
["bitfinex","ETHUSD",1760926003808,0.04425269,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1760926004500,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760926004704,3.224,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760926005328,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760926005534,3.224,3938.6,3938.5,2.9810377]
["bitfinex","ETHUSD",1760926006431,3.224,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760926006634,3.22217182,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760926007025,3.22217182,3938.6,3938.5,2.9810377]
["bitfinex","ETHUSD",1760926007805,0.04525127,3939.0,3938.8,2.53884431]
["bitfinex","ETHUSD",1760926008001,0.04525127,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760926008206,3.26725127,3939.0,3938.9,3.00616765]
["bitfinex","ETHUSD",1760926008531,3.26725127,3939.0,3938.9,2.98077986]
["bitfinex","ETHUSD",1760926009331,0.04525127,3939.0,3938.9,2.98077986]
["bitfinex","ETHUSD",1760926009531,3.223,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760926017116,3.221,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760926017310,0.001,3939.0,3938.9,3.00616765]
["bitfinex","ETHUSD",1760926017528,1.129,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760926017755,1.129,3939.0,3938.9,3.00616765]
["bitfinex","ETHUSD",1760926017756,0.001,3939.0,3938.9,3.00616765]
["bitfinex","ETHUSD",1760926017938,3.22,3939.0,3938.9,3.00616765]
["bitfinex","ETHUSD",1760926018238,3.22,3939.0,3938.9,2.98077986]
["bitfinex","ETHUSD",1760926018739,0.001,3939.0,3938.9,3.61437986]
["bitfinex","ETHUSD",1760926019532,0.001,3939.0,3938.9,5.36776765]
["bitfinex","ETHUSD",1760926019719,0.001,3939.0,3938.9,8.68777986]
["bitfinex","ETHUSD",1760926021216,0.001,3939.0,3938.9,2.66517986]
["bitfinex","ETHUSD",1760926021912,0.001,3939.0,3938.9,2.67974817]
["bitfinex","ETHUSD",1760926022114,0.001,3939.0,3938.9,3.76616765]
["bitfinex","ETHUSD",1760926022642,0.001,3939.0,3938.9,8.71416765]
["bitfinex","ETHUSD",1760926022858,0.001,3939.0,3938.9,8.56237986]
["bitfinex","ETHUSD",1760926023014,0.001,3939.0,3938.9,8.68877986]
["bitfinex","ETHUSD",1760926023516,0.001,3939.0,3938.9,11.36477986]
["bitfinex","ETHUSD",1760926025561,0.001,3939.0,3938.9,8.68877986]
["bitfinex","ETHUSD",1760926025760,0.001,3939.0,3938.9,11.36477986]
["bitfinex","ETHUSD",1760926026062,0.001,3939.0,3938.9,8.68877986]
["bitfinex","ETHUSD",1760926026558,0.001,3939.0,3938.9,7.91937986]
["bitfinex","ETHUSD",1760926026965,0.001,3939.0,3938.9,8.55297986]
["bitfinex","ETHUSD",1760926027347,0.001,3939.0,3938.9,8.11937986]
["bitfinex","ETHUSD",1760926028373,0.001,3939.0,3938.9,4.90037986]
["bitfinex","ETHUSD",1760926028549,0.001,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760926029078,0.4307,3939.0,3938.9,4.26677986]
["bitfinex","ETHUSD",1760926029283,0.4307,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760926032246,0.4307,3939.0,3938.6,0.002]
["bitfinex","ETHUSD",1760926032459,0.2366,3938.7,3938.6,2.54097323]
["bitfinex","ETHUSD",1760926032866,0.6661,3938.7,3938.6,2.54097323]
["bitfinex","ETHUSD",1760926034041,0.6661,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760926034242,0.94021,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760926035453,13.618369,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760926035654,13.74811248,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760926035978,14.73372896,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760926036577,14.33545955,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760926036973,18.84703689,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760926037274,18.17169177,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760926037461,18.12743661,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760926038078,19.02789678,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1760926038553,19.02789678,3938.7,3937.8,0.002]
["bitfinex","ETHUSD",1760926038554,15.85092564,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926038753,29.64628849,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926039068,7.0925,3938.3,3937.8,2.54143277]
["bitfinex","ETHUSD",1760926039257,7.0925,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926039258,10.448206,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926039453,2.1575,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926039654,7.908666,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926039888,7.908666,3938.3,3937.9,2.53941839]
["bitfinex","ETHUSD",1760926040062,8.6995326,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926040265,17.1185256,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926040586,18.32377175,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926040772,20.86293839,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926041174,20.32141569,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926041488,20.01293041,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926041783,8.34601248,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926041984,13.28301248,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926042188,13.53726048,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926042483,16.75826048,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926042683,14.46736548,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926042851,10.81686548,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926043055,7.77792788,3938.3,3937.9,2.53936968]
["bitfinex","ETHUSD",1760926043276,7.77792788,3938.3,3937.8,2.54147513]
["bitfinex","ETHUSD",1760926043277,5.42276188,3938.3,3937.8,2.54147513]
["bitfinex","ETHUSD",1760926043466,16.37292088,3938.3,3937.8,2.54147513]
["bitfinex","ETHUSD",1760926044014,16.37292088,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926044015,11.94292788,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926044211,11.72792788,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1760926044417,5.42276188,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1760926044614,15.51362588,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1760926045427,6.97412447,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1760926045611,15.51362588,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1760926045817,12.87926588,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1760926046126,8.31243888,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1760926046512,0.04426188,3938.3,3938.2,2.54123112]
["bitfinex","ETHUSD",1760926046676,0.001,3939.0,3938.4,2.53905978]
["bitfinex","ETHUSD",1760926047014,10.950159,3938.5,3938.2,0.002]
["bitfinex","ETHUSD",1760926047183,7.838488,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760926047515,1.728,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1760926047749,1.728,3938.3,3937.8,0.002]
["bitfinex","ETHUSD",1760926047750,2.53923112,3938.2,3937.8,0.002]
["bitfinex","ETHUSD",1760926047920,2.3616,3936.9,3934.1,2.54186705]
["bitfinex","ETHUSD",1760926048221,1.728,3936.7,3935.7,2.54083528]
["bitfinex","ETHUSD",1760926048420,1.728,3936.7,3935.8,2.54077238]
["bitfinex","ETHUSD",1760926048640,0.1264,3935.9,3935.8,2.54077238]
["bitfinex","ETHUSD",1760926048782,3.3624,3935.9,3935.8,2.54077238]
["bitfinex","ETHUSD",1760926048977,2.54000062,3937.1,3935.0,2.70893837]
["bitfinex","ETHUSD",1760926048978,0.6336,3937.4,3936.2,2.54047106]
["bitfinex","ETHUSD",1760926049177,0.6336,3937.4,3935.0,2.70893837]
["bitfinex","ETHUSD",1760926049178,1.728,3937.0,3935.6,2.54084641]
["bitfinex","ETHUSD",1760926049515,10.950159,3936.5,3935.9,2.54070848]
["bitfinex","ETHUSD",1760926049814,3.805756,3936.3,3935.5,0.4557]
["bitfinex","ETHUSD",1760926050015,3.237,3936.4,3935.5,0.4557]
["bitfinex","ETHUSD",1760926050377,3.237,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1760926051397,0.04427278,3936.6,3936.1,0.1717]
["bitfinex","ETHUSD",1760926051630,3.237,3936.4,3936.3,2.54043906]
["bitfinex","ETHUSD",1760926052207,3.237,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1760926053307,3.237,3936.4,3936.3,2.99615677]
["bitfinex","ETHUSD",1760926053854,0.04427278,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1760926054152,3.28027278,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1760926054511,3.28027278,3936.6,3936.5,2.9960277]
["bitfinex","ETHUSD",1760926054721,3.28027278,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1760926055329,3.28027278,3936.6,3936.5,3.0003277]
["bitfinex","ETHUSD",1760926055839,3.236,3936.6,3936.5,3.0003277]
["bitfinex","ETHUSD",1760926056046,0.04426641,3937.3,3937.0,2.53996013]
["bitfinex","ETHUSD",1760926056247,1.728,3936.9,3934.6,2.54150966]
["bitfinex","ETHUSD",1760926056411,10.950159,3936.7,3935.7,2.54083064]
["bitfinex","ETHUSD",1760926056616,4.225531,3936.5,3936.0,2.54063663]
["bitfinex","ETHUSD",1760926056939,3.35,3936.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1760926057144,0.4723,3936.4,3935.1,0.46]
["bitfinex","ETHUSD",1760926057145,0.4723,3936.4,3936.1,2.54057056]
["bitfinex","ETHUSD",1760926057344,0.4723,3936.4,3936.0,2.5406504]
["bitfinex","ETHUSD",1760926057544,0.4723,3936.4,3936.1,2.54055647]
["bitfinex","ETHUSD",1760926058141,3.236,3936.6,3936.1,2.54055647]
["bitfinex","ETHUSD",1760926058442,0.4723,3936.3,3935.8,2.5407392]
["bitfinex","ETHUSD",1760926058620,0.4723,3936.3,3935.0,0.6277]
["bitfinex","ETHUSD",1760926058621,0.4723,3936.2,3935.5,2.54093259]
["bitfinex","ETHUSD",1760926058825,3.235,3936.1,3935.5,2.54093259]
["bitfinex","ETHUSD",1760926059012,3.3614,3936.1,3935.7,2.54078943]
["bitfinex","ETHUSD",1760926059350,3.3614,3936.1,3935.8,2.54077177]
["bitfinex","ETHUSD",1760926059523,3.3614,3936.1,3935.9,2.54070115]
["bitfinex","ETHUSD",1760926060222,11.422459,3936.0,3934.4,0.46]
["bitfinex","ETHUSD",1760926060423,10.950159,3935.8,3934.6,0.02593394]
["bitfinex","ETHUSD",1760926060611,1.958,3935.9,3934.5,2.54161901]
["bitfinex","ETHUSD",1760926060612,3.238,3935.7,3934.5,2.54161901]
["bitfinex","ETHUSD",1760926060812,0.9919,3935.6,3934.6,2.54155441]
["bitfinex","ETHUSD",1760926061118,0.04427786,3935.7,3935.5,2.54092146]
["bitfinex","ETHUSD",1760926061319,3.238,3935.6,3935.5,2.54092146]
["bitfinex","ETHUSD",1760926061520,0.04427786,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1760926061844,3.28227786,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1760926062230,3.28227786,3935.7,3935.2,0.1677]
["bitfinex","ETHUSD",1760926062419,3.28227786,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1760926062619,3.28227786,3935.7,3935.5,2.54296156]
["bitfinex","ETHUSD",1760926062821,3.28227786,3935.7,3935.5,0.002]
["bitfinex","ETHUSD",1760926063543,3.28227786,3935.7,3935.5,2.54296801]
["bitfinex","ETHUSD",1760926063745,3.28227786,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1760926064249,3.75457786,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1760926064946,3.28227786,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1760926068055,0.04427786,3935.7,3935.6,2.54090862]
["bitfinex","ETHUSD",1760926068233,2.1893,3936.9,3935.5,0.002]
["bitfinex","ETHUSD",1760926068234,1.728,3936.4,3936.0,2.5406124]
["bitfinex","ETHUSD",1760926068441,1.728,3936.1,3935.6,2.54090862]
["bitfinex","ETHUSD",1760926068742,2.158076,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1760926068963,1.728,3936.2,3936.0,2.5406504]
["bitfinex","ETHUSD",1760926069471,1.728,3936.2,3935.2,2.54112042]
["bitfinex","ETHUSD",1760926069472,5.0813008,3936.0,3933.2,0.76417642]
["bitfinex","ETHUSD",1760926069676,5.0813008,3936.0,3932.8,2.54569614]
["bitfinex","ETHUSD",1760926069677,0.6336,3935.1,3932.8,0.003]
["bitfinex","ETHUSD",1760926069890,11.180159,3934.0,3933.6,0.0008]
["bitfinex","ETHUSD",1760926070036,1.728,3933.7,3932.8,0.003]
["bitfinex","ETHUSD",1760926070257,7.15976771,3933.6,3932.8,0.003]
["bitfinex","ETHUSD",1760926070548,7.63206771,3933.6,3932.8,0.003]
["bitfinex","ETHUSD",1760926070731,8.17178326,3933.6,3932.8,2.54569689]
["bitfinex","ETHUSD",1760926070936,8.17178326,3933.6,3932.9,2.54263496]
["bitfinex","ETHUSD",1760926071136,7.63206771,3933.6,3932.8,0.003]
["bitfinex","ETHUSD",1760926071346,12.57849105,3933.6,3932.8,0.003]
["bitfinex","ETHUSD",1760926071568,12.35009305,3933.6,3933.5,0.6111]
["bitfinex","ETHUSD",1760926071977,6.46222134,3933.6,3933.5,0.6111]
["bitfinex","ETHUSD",1760926072142,4.565247,3933.6,3933.5,3.15336515]
["bitfinex","ETHUSD",1760926072469,7.828247,3933.6,3933.5,0.6111]
["bitfinex","ETHUSD",1760926072787,8.300547,3933.6,3933.5,0.6111]
["bitfinex","ETHUSD",1760926072977,7.828247,3933.6,3933.5,0.6111]
["bitfinex","ETHUSD",1760926073146,7.828247,3933.6,3933.5,3.15336515]
["bitfinex","ETHUSD",1760926074098,4.991,3933.6,3933.5,3.15336515]
["bitfinex","ETHUSD",1760926074305,0.04430679,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1760926074467,3.30630679,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1760926076375,3.30630679,3933.7,3933.6,3.00220052]
["bitfinex","ETHUSD",1760926076800,3.262,3933.7,3933.6,0.46]
["bitfinex","ETHUSD",1760926076998,3.262,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1760926077573,3.262,3933.7,3933.5,0.6111]
["bitfinex","ETHUSD",1760926077574,17.75988737,3933.7,3933.5,0.6111]
["bitfinex","ETHUSD",1760926077773,8.595297,3933.6,3933.5,0.6111]
["bitfinex","ETHUSD",1760926077974,4.69859564,3933.6,3933.5,0.6111]
["bitfinex","ETHUSD",1760926078217,10.75744583,3933.6,3933.5,0.6111]
["bitfinex","ETHUSD",1760926078506,11.22974583,3933.6,3933.5,0.6111]
["bitfinex","ETHUSD",1760926078806,8.90734383,3933.6,3933.5,0.6111]
["bitfinex","ETHUSD",1760926079107,9.50014983,3933.6,3933.5,0.6111]
["bitfinex","ETHUSD",1760926079695,8.34510183,3933.6,3933.5,0.6111]
["bitfinex","ETHUSD",1760926079897,5.54776083,3933.6,3933.5,0.6111]
["bitfinex","ETHUSD",1760926080071,9.08735683,3933.6,3933.5,0.6111]
["bitfinex","ETHUSD",1760926080404,5.59206853,3933.6,3933.5,0.6111]
["bitfinex","ETHUSD",1760926080570,2.31106853,3933.6,3933.5,3.15336515]
["bitfinex","ETHUSD",1760926080770,5.0523077,3933.6,3933.5,0.6111]
["bitfinex","ETHUSD",1760926080972,5.58053847,3933.6,3933.5,0.6111]
["bitfinex","ETHUSD",1760926081803,5.58053847,3933.6,3933.5,3.15336515]
["bitfinex","ETHUSD",1760926082202,5.58053847,3933.6,3933.5,3.15536515]
["bitfinex","ETHUSD",1760926082709,6.59101707,3933.6,3933.5,0.6131]
["bitfinex","ETHUSD",1760926083217,6.05283847,3933.6,3933.5,0.6131]
["bitfinex","ETHUSD",1760926084109,16.49354578,3933.6,3933.5,0.6131]
["bitfinex","ETHUSD",1760926085132,10.950159,3933.5,3933.0,1.2222]
["bitfinex","ETHUSD",1760926085367,28.08533377,3933.1,3933.0,1.2222]
["bitfinex","ETHUSD",1760926085639,32.37290508,3933.1,3933.0,1.2222]
["bitfinex","ETHUSD",1760926085805,29.83038138,3933.1,3933.0,1.2222]
["bitfinex","ETHUSD",1760926086131,29.87469814,3933.1,3933.0,1.2222]
["bitfinex","ETHUSD",1760926086435,32.41722184,3933.1,3933.0,1.2222]
["bitfinex","ETHUSD",1760926086595,34.92433578,3933.1,3933.0,1.2222]
["bitfinex","ETHUSD",1760926086796,35.82732595,3933.1,3933.0,1.2222]
["bitfinex","ETHUSD",1760926087491,35.82121736,3933.1,3933.0,1.2222]
["bitfinex","ETHUSD",1760926088528,36.22008008,3933.1,3933.0,1.2222]
["bitfinex","ETHUSD",1760926088749,0.6336,3932.8,3928.0,0.1717]
["bitfinex","ETHUSD",1760926088893,10.688584,3931.5,3930.2,0.1697]
["bitfinex","ETHUSD",1760926089139,1.728,3931.5,3930.3,0.4662]
["bitfinex","ETHUSD",1760926089494,1.728,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1760926089634,3.287,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1760926090652,2.40038449,3932.4,3931.7,2.54342905]
["bitfinex","ETHUSD",1760926090846,2.40038449,3932.4,3931.2,0.4662]
["bitfinex","ETHUSD",1760926090847,0.93646668,3932.3,3931.3,0.02543687]
["bitfinex","ETHUSD",1760926091088,1.728,3932.0,3931.4,2.54362313]
["bitfinex","ETHUSD",1760926091285,1.728,3932.1,3931.4,2.54362313]
["bitfinex","ETHUSD",1760926091588,3.673445,3932.0,3931.4,2.54362313]
["bitfinex","ETHUSD",1760926091877,0.04432648,3932.0,3931.9,2.54323787]
["bitfinex","ETHUSD",1760926092065,3.33032648,3932.0,3931.9,2.54323787]
["bitfinex","ETHUSD",1760926092268,5.05832648,3932.0,3931.9,2.54323787]
["bitfinex","ETHUSD",1760926092598,0.04432648,3932.0,3931.9,2.54323787]
["bitfinex","ETHUSD",1760926092911,3.33032648,3932.0,3931.9,2.54323787]
["bitfinex","ETHUSD",1760926093034,3.33032648,3932.0,3931.9,2.98733787]
["bitfinex","ETHUSD",1760926094083,3.33032648,3932.0,3931.9,2.54323787]
["bitfinex","ETHUSD",1760926094468,3.33032648,3932.0,3931.9,2.98733787]
["bitfinex","ETHUSD",1760926094666,0.39887716,3933.0,3932.7,2.54278123]
["bitfinex","ETHUSD",1760926094841,0.39887716,3933.0,3932.5,0.1737]
["bitfinex","ETHUSD",1760926095201,0.1264,3932.8,3932.7,2.54273989]
["bitfinex","ETHUSD",1760926095348,0.04431813,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760926095547,1.35191265,3934.4,3933.9,2.54198258]
["bitfinex","ETHUSD",1760926095548,0.39881029,3934.1,3933.9,2.54198258]
["bitfinex","ETHUSD",1760926095886,1.185,3934.0,3933.8,2.54205383]
["bitfinex","ETHUSD",1760926096091,0.4554,3933.9,3933.0,2.54258835]
["bitfinex","ETHUSD",1760926096244,1.728,3933.8,3933.5,2.54220398]
["bitfinex","ETHUSD",1760926096585,0.2149,3933.9,3933.6,2.54217119]
["bitfinex","ETHUSD",1760926096781,0.2149,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1760926096782,0.53878683,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1760926096994,0.04430594,3934.1,3933.9,2.54194448]
["bitfinex","ETHUSD",1760926097190,5.014,3934.0,3933.9,2.54194448]
["bitfinex","ETHUSD",1760926097369,3.8247953,3934.0,3933.9,2.54194448]
["bitfinex","ETHUSD",1760926097577,0.04430594,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1760926097902,0.89651265,3934.8,3934.0,2.54194204]
["bitfinex","ETHUSD",1760926097903,0.53921002,3934.7,3934.4,2.54167495]
["bitfinex","ETHUSD",1760926098040,1.728,3934.5,3934.4,2.54167495]
["bitfinex","ETHUSD",1760926098244,0.53921002,3934.5,3934.4,2.54167495]
["bitfinex","ETHUSD",1760926098445,3.82421002,3934.5,3934.4,2.54167495]
["bitfinex","ETHUSD",1760926099789,0.53921002,3934.5,3934.4,2.54167495]
["bitfinex","ETHUSD",1760926099957,0.54019155,3934.9,3934.7,2.54148109]
["bitfinex","ETHUSD",1760926100151,0.54019155,3934.8,3934.7,2.54148109]
["bitfinex","ETHUSD",1760926100354,0.54019155,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1760926100549,3.284,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1760926101794,3.284,3935.0,3934.9,2.98546064]
["bitfinex","ETHUSD",1760926102678,0.001,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1760926102880,3.283,3935.1,3935.0,3.01080902]
["bitfinex","ETHUSD",1760926103068,3.283,3935.1,3935.0,2.98539606]
["bitfinex","ETHUSD",1760926104415,3.283,3935.1,3934.2,0.1697]
["bitfinex","ETHUSD",1760926104623,3.6113,3935.1,3934.2,0.1697]
["bitfinex","ETHUSD",1760926104824,3.6113,3935.1,3934.8,2.54140341]
["bitfinex","ETHUSD",1760926105032,3.6113,3935.1,3934.9,2.54135895]
["bitfinex","ETHUSD",1760926105214,3.283,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1760926105380,0.001,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1760926105747,0.001,3935.1,3935.0,2.98539606]
["bitfinex","ETHUSD",1760926105880,2.106,3935.1,3935.0,3.11179606]
["bitfinex","ETHUSD",1760926106083,0.001,3935.1,3935.0,3.11179606]
["bitfinex","ETHUSD",1760926106430,3.283,3935.1,3935.0,3.11179606]
["bitfinex","ETHUSD",1760926107493,3.283,3935.1,3935.0,2.66769606]
["bitfinex","ETHUSD",1760926107889,3.283,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1760926108305,3.9595,3935.0,3934.3,2.54174326]
["bitfinex","ETHUSD",1760926108626,0.1264,3935.0,3934.3,0.1264]
["bitfinex","ETHUSD",1760926108799,0.2149,3934.9,3934.3,0.1264]
["bitfinex","ETHUSD",1760926108994,0.4554,3934.8,3934.4,2.54162696]
["bitfinex","ETHUSD",1760926109209,0.4554,3934.8,3933.7,2.7118255]
["bitfinex","ETHUSD",1760926109210,0.5818,3934.7,3934.3,2.54173467]
["bitfinex","ETHUSD",1760926109399,0.4554,3934.6,3934.0,0.1264]
["bitfinex","ETHUSD",1760926109596,0.1264,3934.2,3934.0,2.54193905]
["bitfinex","ETHUSD",1760926109891,0.1264,3934.2,3933.5,0.1264]
["bitfinex","ETHUSD",1760926110201,3.28,3934.5,3933.1,0.1697]
["bitfinex","ETHUSD",1760926110202,1.728,3934.4,3933.8,2.54203696]
["bitfinex","ETHUSD",1760926110422,1.728,3934.4,3933.1,0.1697]
["bitfinex","ETHUSD",1760926110423,0.2149,3933.9,3933.1,0.1697]
["bitfinex","ETHUSD",1760926110591,0.2149,3933.9,3933.2,2.54245906]
["bitfinex","ETHUSD",1760926110592,3.28,3933.8,3933.2,2.54245906]
["bitfinex","ETHUSD",1760926110797,3.28,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760926111508,3.28,3933.8,3933.6,2.54216589]
["bitfinex","ETHUSD",1760926111814,3.28,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760926113332,3.28,3933.8,3933.1,0.1697]
["bitfinex","ETHUSD",1760926113489,3.28,3933.8,3933.5,2.54221593]
["bitfinex","ETHUSD",1760926113690,3.28,3933.8,3933.0,0.002]
["bitfinex","ETHUSD",1760926113691,4.868101,3933.7,3933.0,0.002]
["bitfinex","ETHUSD",1760926113929,10.046186,3933.6,3933.0,0.002]
["bitfinex","ETHUSD",1760926114096,1.728,3933.7,3933.2,2.54245271]
["bitfinex","ETHUSD",1760926114285,0.4554,3933.6,3933.4,2.54228203]
["bitfinex","ETHUSD",1760926114691,1.728,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1760926114937,3.277,3933.7,3933.6,2.54220052]
["bitfinex","ETHUSD",1760926115447,0.04430653,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760926115720,3.32130653,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760926116419,0.04430653,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1760926116631,0.52230653,3933.8,3933.7,2.9769359]
["bitfinex","ETHUSD",1760926117046,0.04430653,3933.8,3933.7,2.9769359]
["bitfinex","ETHUSD",1760926117397,0.2149,3934.9,3934.5,2.54159702]
["bitfinex","ETHUSD",1760926117595,9.489504,3934.7,3934.5,2.54159702]
["bitfinex","ETHUSD",1760926117921,4.385672,3934.6,3934.5,2.54159702]
["bitfinex","ETHUSD",1760926118548,5.003,3934.6,3934.5,2.54159702]
["bitfinex","ETHUSD",1760926120047,0.2295,3935.0,3934.7,2.54148627]
["bitfinex","ETHUSD",1760926120252,0.001,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1760926120445,7.991684,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1760926121013,8.03597898,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1760926121455,8.03597898,3935.0,3934.2,0.4348]
["bitfinex","ETHUSD",1760926121456,10.950159,3933.3,3932.6,0.002]
["bitfinex","ETHUSD",1760926121656,2.3616,3934.9,3929.7,0.6111]
["bitfinex","ETHUSD",1760926121657,0.6336,3932.5,3930.3,0.1697]
["bitfinex","ETHUSD",1760926121857,15.85479996,3932.3,3930.5,2.54419594]
["bitfinex","ETHUSD",1760926122152,16.39555661,3932.3,3930.9,2.54394086]
["bitfinex","ETHUSD",1760926122354,17.01188538,3932.3,3930.9,2.54394086]
["bitfinex","ETHUSD",1760926122520,17.90839803,3932.3,3930.8,2.54396876]
["bitfinex","ETHUSD",1760926122716,20.41551197,3932.3,3931.0,2.54386555]
["bitfinex","ETHUSD",1760926122962,19.39319878,3932.3,3931.0,2.54386555]
["bitfinex","ETHUSD",1760926124557,16.21655782,3932.3,3931.2,0.1757]
["bitfinex","ETHUSD",1760926124757,21.24755782,3932.3,3931.4,2.54362183]
["bitfinex","ETHUSD",1760926125055,17.74081382,3932.3,3931.3,2.54362553]
["bitfinex","ETHUSD",1760926125462,17.74081382,3932.3,3931.4,2.54361593]
["bitfinex","ETHUSD",1760926125659,17.74081382,3932.3,3931.2,0.1757]
["bitfinex","ETHUSD",1760926125856,24.46556257,3932.3,3931.2,0.1757]
["bitfinex","ETHUSD",1760926126058,24.46509194,3932.3,3931.2,0.1757]
["bitfinex","ETHUSD",1760926126231,18.87024682,3932.3,3931.2,0.1757]
["bitfinex","ETHUSD",1760926126436,15.91855682,3932.3,3931.2,0.1757]
["bitfinex","ETHUSD",1760926126633,12.16235682,3932.3,3931.2,0.1757]
["bitfinex","ETHUSD",1760926126861,12.16235682,3932.3,3931.4,0.4348]
["bitfinex","ETHUSD",1760926126862,3.028959,3932.3,3931.4,0.4348]
["bitfinex","ETHUSD",1760926127061,0.04432823,3932.3,3932.2,2.97990564]
["bitfinex","ETHUSD",1760926127267,3.35532823,3932.3,3932.2,0.4368]
["bitfinex","ETHUSD",1760926127463,3.311,3932.3,3932.2,0.4368]
["bitfinex","ETHUSD",1760926127790,3.311,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926128383,11.327662,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926128574,10.702566,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926129165,8.76082,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926129370,10.27482,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926129559,11.302302,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926129769,10.042482,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926130350,10.547135,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926130577,10.991035,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926131170,14.0723896,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926131359,20.5418956,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926132064,20.94083474,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926132384,21.36497512,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926133486,10.05786278,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926133689,12.55222578,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926133988,5.65965378,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926134151,8.156801,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926138364,4.848801,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926138590,8.152801,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926139387,7.651513,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926141393,8.1908492,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926141794,8.23517172,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926142014,4.93117172,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926142180,7.69283552,3932.3,3932.2,2.54510564]
["bitfinex","ETHUSD",1760926142699,7.69183552,3932.3,3932.2,2.54510564]
["bitfinex","ETHUSD",1760926143013,1.89872252,3932.3,3932.2,2.54510564]
["bitfinex","ETHUSD",1760926143220,5.07232252,3932.3,3932.2,2.97990564]
["bitfinex","ETHUSD",1760926144289,5.07132252,3932.3,3932.2,2.97990564]
["bitfinex","ETHUSD",1760926145381,5.07132252,3932.3,3932.2,2.54510564]
["bitfinex","ETHUSD",1760926145699,5.07032252,3932.3,3932.2,2.54510564]
["bitfinex","ETHUSD",1760926147202,1.77232252,3932.3,3932.2,2.54510564]
["bitfinex","ETHUSD",1760926147370,1.77232252,3932.3,3932.2,3.01720564]
["bitfinex","ETHUSD",1760926147569,5.06832252,3932.3,3932.2,3.14360564]
["bitfinex","ETHUSD",1760926148267,0.001,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926148471,2.799,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926148700,3.296,3932.6,3932.5,3.14141163]
["bitfinex","ETHUSD",1760926149601,0.001,3932.6,3932.5,3.14141163]
["bitfinex","ETHUSD",1760926149769,0.001,3932.6,3932.5,3.16684074]
["bitfinex","ETHUSD",1760926149974,0.001,3932.6,3932.5,3.64861163]
["bitfinex","ETHUSD",1760926150182,3.029,3932.6,3932.5,3.64861163]
["bitfinex","ETHUSD",1760926156876,0.001,3932.6,3932.5,3.64861163]
["bitfinex","ETHUSD",1760926159584,0.001,3932.6,3932.5,3.67404074]
["bitfinex","ETHUSD",1760926160106,0.001,3932.6,3932.5,3.80044074]
["bitfinex","ETHUSD",1760926160309,0.001,3932.6,3932.5,6.45701163]
["bitfinex","ETHUSD",1760926160626,0.001,3932.6,3932.5,3.74611163]
["bitfinex","ETHUSD",1760926160786,0.001,3932.6,3932.5,3.77154074]
["bitfinex","ETHUSD",1760926161112,0.001,3932.6,3932.5,8.18154074]
["bitfinex","ETHUSD",1760926161316,0.001,3932.6,3932.5,8.15611163]
["bitfinex","ETHUSD",1760926164518,0.001,3932.6,3932.5,7.80611163]
["bitfinex","ETHUSD",1760926167821,0.4631,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926168230,0.4631,3932.6,3932.3,2.54303585]
["bitfinex","ETHUSD",1760926168433,0.4631,3932.6,3932.2,0.002]
["bitfinex","ETHUSD",1760926168434,0.83741,3932.5,3932.2,0.002]
["bitfinex","ETHUSD",1760926168589,0.83741,3932.5,3932.3,2.54303785]
["bitfinex","ETHUSD",1760926168791,0.001,3932.6,3932.2,2.54509418]
["bitfinex","ETHUSD",1760926169013,0.001,3932.6,3932.4,2.54292592]
["bitfinex","ETHUSD",1760926169201,0.4621,3932.5,3932.4,2.54292592]
["bitfinex","ETHUSD",1760926169413,0.001,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926169995,0.4631,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926170310,0.4631,3932.6,3932.2,0.002]
["bitfinex","ETHUSD",1760926170511,0.73778492,3932.6,3932.2,0.002]
["bitfinex","ETHUSD",1760926171211,0.73778492,3932.6,3932.2,2.54509356]
["bitfinex","ETHUSD",1760926171406,0.4621,3932.5,3932.2,2.54509356]
["bitfinex","ETHUSD",1760926171723,0.4621,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760926172096,0.4621,3932.4,3932.2,0.002]
["bitfinex","ETHUSD",1760926172428,0.4621,3932.4,3932.2,2.54509352]
["bitfinex","ETHUSD",1760926172608,0.4621,3932.3,3932.2,2.54509352]
["bitfinex","ETHUSD",1760926173111,0.4621,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926173521,0.70867849,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926175637,0.75299844,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926176139,0.75299844,3932.3,3932.2,2.54510564]
["bitfinex","ETHUSD",1760926176907,0.75299844,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926177644,0.75299844,3932.3,3932.2,2.54510564]
["bitfinex","ETHUSD",1760926177804,0.70867849,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926178447,6.37248049,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926178743,6.91404175,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926178908,7.33401546,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926179308,13.39358346,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926179949,11.43155346,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926180447,11.84783646,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926180842,11.89216358,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926181038,8.32216358,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926181242,11.60916358,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926181420,11.58216058,3932.3,3932.2,0.002]
["bitfinex","ETHUSD",1760926182057,11.58216058,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760926182348,27.0880868,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926182522,11.83135194,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926182723,13.91480568,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926183039,11.75913868,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926183434,10.52121668,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926184167,10.30770368,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926184350,9.11453768,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926184550,6.67420768,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926184869,9.32134268,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926185031,3.773591,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926185370,7.520691,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926185664,11.792494,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926186528,11.653725,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926186728,10.219053,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926186960,8.60886264,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926187450,10.55615964,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926187647,6.07922964,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926187849,5.013,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926188053,7.757346,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926188537,10.025573,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926188966,8.495662,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926189440,9.445921,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926189654,8.107921,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926189983,5.01,3932.2,3932.1,2.54517031]
["bitfinex","ETHUSD",1760926190139,5.009,3932.2,3932.1,2.54517031]
["bitfinex","ETHUSD",1760926192151,0.001,3932.6,3932.1,0.002]
["bitfinex","ETHUSD",1760926192152,0.1264,3932.5,3932.1,0.002]
["bitfinex","ETHUSD",1760926192350,0.001,3932.6,3932.1,0.2886]
["bitfinex","ETHUSD",1760926192700,3.28,3932.5,3932.4,2.54295396]
["bitfinex","ETHUSD",1760926193083,0.001,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926193258,5.009,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926193788,1.729,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926194092,5.009,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926194885,5.009,3932.6,3932.5,2.97791163]
["bitfinex","ETHUSD",1760926195258,5.009,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926195452,5.008,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926195964,3.279,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926196286,0.001,3932.6,3932.5,2.97791163]
["bitfinex","ETHUSD",1760926196485,3.278,3932.6,3932.5,3.00334074]
["bitfinex","ETHUSD",1760926196697,3.278,3932.6,3932.5,2.97791163]
["bitfinex","ETHUSD",1760926197063,0.001,3932.6,3932.5,2.97791163]
["bitfinex","ETHUSD",1760926197403,0.001,3932.6,3932.5,2.56834074]
["bitfinex","ETHUSD",1760926197404,3.278,3932.6,3932.5,2.56834074]
["bitfinex","ETHUSD",1760926197555,3.278,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926197892,3.26778785,3932.6,3932.5,2.97791163]
["bitfinex","ETHUSD",1760926198090,0.001,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760926198294,3.82418128,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760926199362,3.82418128,3933.0,3932.3,0.1602]
["bitfinex","ETHUSD",1760926199692,0.4705,3932.9,3932.5,2.54286126]
["bitfinex","ETHUSD",1760926200192,0.4705,3932.9,3932.1,0.1622]
["bitfinex","ETHUSD",1760926200401,1.01372791,3932.8,3932.2,2.54310564]
["bitfinex","ETHUSD",1760926200596,0.54322791,3932.7,3932.1,0.002]
["bitfinex","ETHUSD",1760926200773,3.279,3932.6,3932.1,0.002]
["bitfinex","ETHUSD",1760926200976,0.54342324,3932.5,3932.1,2.54516387]
["bitfinex","ETHUSD",1760926201167,3.279,3932.6,3932.1,0.002]
["bitfinex","ETHUSD",1760926201367,1.01394097,3932.5,3932.1,2.5451575]
["bitfinex","ETHUSD",1760926201686,1.01388023,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760926201862,0.4705,3932.4,3932.1,2.54515325]
["bitfinex","ETHUSD",1760926202482,0.4705,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760926202686,0.1264,3932.5,3932.3,2.54299665]
["bitfinex","ETHUSD",1760926202887,0.54321422,3932.4,3932.3,2.54299665]
["bitfinex","ETHUSD",1760926203262,1.01371422,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760926203464,1.01370602,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760926203701,15.74386602,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926203906,15.79048818,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926204203,15.48510818,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926204505,8.07138602,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926204710,9.5229931,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926204868,5.54920602,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926205511,2.27120602,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926205805,5.54920602,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926206172,10.34590202,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926206689,10.33025402,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926207203,10.42623326,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926207365,11.10072642,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926207565,10.39947426,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926208099,5.54920602,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926208298,16.56633702,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926208469,16.93456502,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926208668,17.60905818,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926208877,16.93456502,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926209106,6.32285731,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926209272,8.23687702,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926209601,16.93556502,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926210490,9.53742502,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926210697,9.77118202,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926211096,5.20710402,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926211302,9.16992111,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926211502,11.50542511,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926211703,9.02717211,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926211889,8.91168611,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926212214,2.31553146,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926212379,2.31553146,3932.2,3932.1,2.54517031]
["bitfinex","ETHUSD",1760926212578,5.59753146,3932.2,3932.1,2.54517031]
["bitfinex","ETHUSD",1760926212792,3.86953146,3932.2,3932.1,2.54517031]
["bitfinex","ETHUSD",1760926212999,3.86953146,3932.2,3932.1,3.17137031]
["bitfinex","ETHUSD",1760926213187,3.32632544,3932.2,3932.1,3.17137031]
["bitfinex","ETHUSD",1760926214683,0.04432544,3932.2,3932.1,3.17137031]
["bitfinex","ETHUSD",1760926214995,3.32532544,3932.2,3932.1,3.29777031]
["bitfinex","ETHUSD",1760926215511,3.32532544,3932.2,3932.1,2.83177031]
["bitfinex","ETHUSD",1760926216021,3.281,3932.2,3932.1,3.25987031]
["bitfinex","ETHUSD",1760926216312,0.001,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926216517,3.82395155,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926217394,5.55195155,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926217589,5.59627155,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926217795,6.05167155,3932.6,3932.1,0.002]
["bitfinex","ETHUSD",1760926217979,1.728,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760926218182,3.82095155,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926218578,4.27635155,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926221082,4.32067459,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926221990,6.04867459,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926222186,18.07594949,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926224821,22.92960765,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926225183,23.68194512,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926225413,26.22505076,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926225614,23.68194512,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926226185,24.58642585,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926226386,23.68194512,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926226915,15.47116149,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926227114,16.37569427,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926227315,2.31527459,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926227518,9.13626193,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926227683,8.45769355,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926227886,9.13624468,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926228100,8.99446668,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926228302,8.78787068,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926228618,8.10927355,3932.2,3932.1,2.54517031]
["bitfinex","ETHUSD",1760926228821,2.27095155,3932.2,3932.1,2.54517031]
["bitfinex","ETHUSD",1760926229123,3.81695155,3932.2,3932.1,2.97327031]
["bitfinex","ETHUSD",1760926230390,0.54295155,3932.2,3932.1,2.97327031]
["bitfinex","ETHUSD",1760926230594,3.81595155,3932.2,3932.1,2.97327031]
["bitfinex","ETHUSD",1760926230793,3.273,3932.2,3932.1,2.97327031]
["bitfinex","ETHUSD",1760926231025,0.04432154,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1760926231324,3.86075269,3932.5,3932.4,2.54297629]
["bitfinex","ETHUSD",1760926231627,3.31732154,3932.5,3932.4,2.97107629]
["bitfinex","ETHUSD",1760926232387,3.273,3932.5,3932.4,2.97107629]
["bitfinex","ETHUSD",1760926234088,0.001,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926234333,3.272,3932.6,3932.5,2.97101163]
["bitfinex","ETHUSD",1760926236408,3.272,3932.6,3932.1,0.002]
["bitfinex","ETHUSD",1760926236409,1.728,3932.5,3932.1,0.002]
["bitfinex","ETHUSD",1760926236611,5.240785,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1760926236840,8.63103697,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926237226,9.09813697,3932.2,3932.1,2.54517031]
["bitfinex","ETHUSD",1760926237427,3.81475697,3932.2,3932.1,2.54517031]
["bitfinex","ETHUSD",1760926237627,3.272,3932.2,3932.1,2.54517031]
["bitfinex","ETHUSD",1760926238642,0.1264,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760926238813,5.66929986,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760926239148,0.001,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926239312,0.4671,3932.5,3932.4,2.5429403]
["bitfinex","ETHUSD",1760926239515,0.54294025,3932.5,3932.4,2.5429403]
["bitfinex","ETHUSD",1760926239711,1.01004025,3932.5,3932.1,0.002]
["bitfinex","ETHUSD",1760926239915,0.1264,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760926240945,0.66942875,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760926241146,0.1264,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760926241328,0.66942875,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760926241528,0.1264,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760926243130,0.1264,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1760926243330,0.1264,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760926243531,0.66947277,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760926244742,0.1264,3932.4,3932.3,2.54304096]
["bitfinex","ETHUSD",1760926245654,0.001,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926245853,5.53912362,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760926248526,5.53912362,3932.6,3932.5,2.54491163]
["bitfinex","ETHUSD",1760926249836,5.53612362,3932.6,3932.5,2.54491163]
["bitfinex","ETHUSD",1760926250130,2.27212362,3932.6,3932.5,2.54491163]
["bitfinex","ETHUSD",1760926250331,3.80812362,3932.6,3932.5,2.54491163]
["bitfinex","ETHUSD",1760926250639,3.265,3932.6,3932.5,2.54491163]
["bitfinex","ETHUSD",1760926251230,3.265,3932.6,3932.5,3.00311163]
["bitfinex","ETHUSD",1760926251758,3.265,3932.6,3932.5,2.54491163]
["bitfinex","ETHUSD",1760926253041,3.265,3932.6,3932.5,3.00311163]
["bitfinex","ETHUSD",1760926254033,3.265,3932.6,3932.5,2.54491163]
["bitfinex","ETHUSD",1760926255668,3.265,3932.6,3932.5,3.00311163]
["bitfinex","ETHUSD",1760926257151,3.265,3932.6,3932.5,2.54491163]
["bitfinex","ETHUSD",1760926257336,3.80911738,3932.6,3932.5,2.54491163]
["bitfinex","ETHUSD",1760926257544,6.00421738,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926258736,2.27311738,3932.6,3932.5,2.54491163]
["bitfinex","ETHUSD",1760926259043,5.53811738,3932.6,3932.5,2.54491163]
["bitfinex","ETHUSD",1760926259653,0.54511738,3932.6,3932.5,2.54491163]
["bitfinex","ETHUSD",1760926259852,3.81011738,3932.6,3932.5,2.54491163]
["bitfinex","ETHUSD",1760926260054,4.27621738,3932.6,3932.5,2.54491163]
["bitfinex","ETHUSD",1760926260443,4.27621738,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926260678,4.77176415,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926260848,17.44992315,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926261249,17.4942448,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926261447,17.44992315,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926263292,10.99881015,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926263575,8.25029838,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926263780,8.93088338,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926263945,8.9752045,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926264147,8.29461985,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926265785,16.99869785,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926265990,18.30284369,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926266704,12.25496769,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926266851,12.15027569,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926267054,11.24574291,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926267285,12.15027569,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926267476,11.24574291,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926267794,19.69355369,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926268684,16.87296091,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926268871,14.12452691,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926269077,12.97078791,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926269388,13.83366972,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926269886,19.65190272,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926270760,13.06076972,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926270962,16.45771772,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926271690,16.50204084,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926271886,18.14313784,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926272760,16.34608084,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926272960,16.02987284,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926273158,25.19846905,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1760926273368,10.950159,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926273574,24.55628944,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926273893,27.53209508,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926274067,28.96974801,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926274506,27.60966189,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1760926277207,15.85512336,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926277506,25.21182428,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926277812,25.64452428,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926279409,26.99991282,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926279603,23.74191282,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926279806,29.16580074,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926280206,26.62243638,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926280516,27.57015221,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926280886,26.66677079,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926281089,29.21013515,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926281309,30.11145967,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926281522,30.45551672,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926282004,19.50535772,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926282337,30.45651672,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926282500,17.0191063,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926282702,3.31644189,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926283014,9.41161034,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926283214,18.08786134,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926283522,20.2978143,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926283688,20.65859473,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926283887,23.16570867,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926284090,23.34316967,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926284915,28.29258422,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926285300,28.2926117,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926285916,24.84994686,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926286095,26.13080986,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926286422,29.1092028,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926286623,26.76451462,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926286916,21.35481462,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926287089,25.42830096,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926287290,26.33181462,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926287591,25.42830096,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926288222,27.97166532,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926288399,29.30687898,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926288599,26.76351462,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926288799,25.86000096,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926289208,26.76351462,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926289722,29.65093603,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926290441,30.01171646,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926290733,27.4683521,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926290892,27.86734006,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926291922,30.41070442,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926292239,29.50719076,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926295717,30.8625793,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926296228,19.9124203,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926296428,30.8625793,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926297019,29.50719076,3931.8,3931.7,0.002]
["bitfinex","ETHUSD",1760926298339,15.98158805,3931.7,3931.6,0.002]
["bitfinex","ETHUSD",1760926298641,19.90167409,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760926298815,26.12457205,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760926299018,26.55697205,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760926299319,29.06408599,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760926299514,24.08808599,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760926299732,29.06308599,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760926300539,28.63068599,3931.0,3930.9,0.002]
["bitfinex","ETHUSD",1760926300741,4.04603313,3929.8,3929.6,0.1717]
["bitfinex","ETHUSD",1760926300907,5.52506048,3929.7,3929.6,0.1717]
["bitfinex","ETHUSD",1760926301255,8.11065348,3929.7,3929.6,0.1717]
["bitfinex","ETHUSD",1760926301431,8.11065348,3929.7,3929.1,0.003]
["bitfinex","ETHUSD",1760926301432,1.728,3929.3,3929.1,0.003]
["bitfinex","ETHUSD",1760926301606,6.315178,3929.4,3929.1,0.003]
["bitfinex","ETHUSD",1760926301607,9.10416048,3929.2,3929.1,0.003]
["bitfinex","ETHUSD",1760926302210,7.94304948,3929.2,3929.1,3.01671211]
["bitfinex","ETHUSD",1760926302511,3.255,3929.2,3929.1,3.01671211]
["bitfinex","ETHUSD",1760926305718,3.255,3929.2,3929.1,7.06274524]
["bitfinex","ETHUSD",1760926307213,1.728,3930.3,3930.2,2.54434001]
["bitfinex","ETHUSD",1760926307553,10.950159,3930.0,3929.1,0.1737]
["bitfinex","ETHUSD",1760926307850,1.728,3929.6,3929.2,2.54504733]
["bitfinex","ETHUSD",1760926308158,1.728,3929.6,3929.1,0.6423]
["bitfinex","ETHUSD",1760926308159,3.79980116,3929.5,3929.1,0.1737]
["bitfinex","ETHUSD",1760926308362,3.258,3929.5,3929.3,3.01357295]
["bitfinex","ETHUSD",1760926308544,4.986,3929.5,3929.4,3.01351779]
["bitfinex","ETHUSD",1760926309217,1.728,3929.2,3929.1,0.003]
["bitfinex","ETHUSD",1760926309442,12.93227203,3929.2,3929.1,0.003]
["bitfinex","ETHUSD",1760926310329,13.21972103,3929.2,3929.1,0.003]
["bitfinex","ETHUSD",1760926310726,8.34841703,3929.2,3929.1,0.003]
["bitfinex","ETHUSD",1760926310941,5.68183203,3929.2,3929.1,0.003]
["bitfinex","ETHUSD",1760926311343,6.93905903,3929.2,3929.1,0.003]
["bitfinex","ETHUSD",1760926311975,11.69241646,3929.2,3929.1,0.003]
["bitfinex","ETHUSD",1760926312160,13.40901363,3929.2,3929.1,0.003]
["bitfinex","ETHUSD",1760926312470,19.68535056,3929.2,3929.1,0.003]
["bitfinex","ETHUSD",1760926312651,18.33385889,3929.2,3929.1,0.003]
["bitfinex","ETHUSD",1760926312847,19.33727913,3929.2,3929.1,0.003]
["bitfinex","ETHUSD",1760926313072,22.78344716,3929.2,3929.1,0.003]
["bitfinex","ETHUSD",1760926313377,32.68977984,3929.2,3929.1,0.003]
["bitfinex","ETHUSD",1760926313673,35.5956076,3929.2,3929.1,0.003]
["bitfinex","ETHUSD",1760926314061,36.49662514,3929.2,3929.1,0.003]
["bitfinex","ETHUSD",1760926315285,36.49662514,3929.2,3927.4,0.6443]
["bitfinex","ETHUSD",1760926315286,12.678159,3929.1,3927.4,0.6443]
["bitfinex","ETHUSD",1760926315438,10.950159,3928.6,3927.6,2.546083]
["bitfinex","ETHUSD",1760926315638,10.950159,3928.6,3927.4,0.6443]
["bitfinex","ETHUSD",1760926315639,13.540559,3928.4,3927.4,0.1757]
["bitfinex","ETHUSD",1760926315867,14.08212103,3928.4,3927.5,0.4686]
["bitfinex","ETHUSD",1760926316170,10.59862358,3928.4,3927.8,2.54594614]
["bitfinex","ETHUSD",1760926316341,13.26409058,3928.4,3927.8,3.01454614]
["bitfinex","ETHUSD",1760926316775,13.26409058,3928.4,3927.9,2.54588154]
["bitfinex","ETHUSD",1760926316776,13.02542764,3928.4,3927.9,2.54588154]
["bitfinex","ETHUSD",1760926316971,11.68742764,3928.4,3927.9,2.54588154]
["bitfinex","ETHUSD",1760926317474,13.85668209,3928.4,3927.9,2.54588154]
["bitfinex","ETHUSD",1760926317841,12.69241109,3928.4,3927.9,2.54588154]
["bitfinex","ETHUSD",1760926318041,12.69241109,3928.4,3927.8,3.01454729]
["bitfinex","ETHUSD",1760926318243,12.69241109,3928.4,3927.8,0.4686]
["bitfinex","ETHUSD",1760926318469,14.96307809,3928.4,3927.8,3.01455409]
["bitfinex","ETHUSD",1760926318670,8.82742909,3928.4,3927.8,3.01455409]
["bitfinex","ETHUSD",1760926318862,8.82742909,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926319262,9.17155159,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926319462,15.66689768,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926319657,16.08349768,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926319856,16.06620204,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926320773,16.48280204,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926321585,15.70650495,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926321759,15.75087847,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926323040,8.27373297,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926323266,6.53037591,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926323671,13.40494791,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926324271,8.05068691,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926324669,12.59754491,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926325250,10.68551791,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926325455,11.57875751,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926325798,11.85466451,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926326009,7.83568851,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926326212,0.58593555,3928.4,3928.3,0.4693]
["bitfinex","ETHUSD",1760926326507,3.30937352,3928.4,3928.3,0.4693]
["bitfinex","ETHUSD",1760926326719,3.30937352,3928.4,3928.3,3.01493042]
["bitfinex","ETHUSD",1760926326916,3.265,3928.4,3928.3,3.01493042]
["bitfinex","ETHUSD",1760926327220,3.265,3928.4,3928.3,0.4693]
["bitfinex","ETHUSD",1760926327442,3.265,3928.4,3928.3,3.01493042]
["bitfinex","ETHUSD",1760926327572,15.943159,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926327773,15.89990976,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926328210,15.10841267,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926328377,5.87635167,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926328583,8.80436117,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926328783,5.53222917,3928.4,3928.3,3.01493042]
["bitfinex","ETHUSD",1760926328990,5.53222917,3928.4,3928.3,0.4693]
["bitfinex","ETHUSD",1760926329710,9.85424517,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926329908,9.8986144,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926330117,5.5765984,3928.4,3928.3,3.01493042]
["bitfinex","ETHUSD",1760926330290,5.5765984,3928.4,3928.3,0.4693]
["bitfinex","ETHUSD",1760926330490,5.5765984,3928.4,3928.3,3.01493042]
["bitfinex","ETHUSD",1760926331082,8.7374644,3928.4,3928.3,3.01493042]
["bitfinex","ETHUSD",1760926331284,5.5765984,3928.4,3928.3,3.01493042]
["bitfinex","ETHUSD",1760926331616,5.03736923,3928.4,3928.3,3.01493042]
["bitfinex","ETHUSD",1760926332412,5.03736923,3928.4,3928.3,0.4693]
["bitfinex","ETHUSD",1760926332590,5.03736923,3928.4,3928.3,3.01493042]
["bitfinex","ETHUSD",1760926335312,5.57766797,3928.4,3928.3,3.01493042]
["bitfinex","ETHUSD",1760926336181,5.57366797,3928.4,3928.3,3.01493042]
["bitfinex","ETHUSD",1760926336383,5.57366797,3928.4,3928.3,2.55663042]
["bitfinex","ETHUSD",1760926337819,5.70086797,3928.4,3928.3,2.55663042]
["bitfinex","ETHUSD",1760926339129,5.70086797,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926339438,7.21313954,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926340003,18.83857856,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926340417,18.16329854,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926340586,19.0636719,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926341800,18.16329854,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926341985,17.55595754,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926342617,6.78353954,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926342821,9.07202297,3928.4,3928.3,0.011]
["bitfinex","ETHUSD",1760926343533,5.70086797,3928.4,3928.3,2.55663042]
["bitfinex","ETHUSD",1760926343700,6.37804177,3928.4,3928.3,2.55663042]
["bitfinex","ETHUSD",1760926343890,5.70086797,3928.4,3928.3,2.55663042]
["bitfinex","ETHUSD",1760926344984,5.70086797,3928.4,3928.3,3.02353042]
["bitfinex","ETHUSD",1760926347191,5.65649874,3928.4,3928.3,3.02353042]
["bitfinex","ETHUSD",1760926347386,3.92849874,3928.4,3928.3,3.02353042]
["bitfinex","ETHUSD",1760926347693,3.80129874,3928.4,3928.3,3.02353042]
["bitfinex","ETHUSD",1760926348420,3.261,3928.4,3928.3,3.02353042]
["bitfinex","ETHUSD",1760926350834,0.17156386,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760926351037,3.96942656,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1760926352007,3.30036386,3928.9,3928.8,3.01220645]
["bitfinex","ETHUSD",1760926352204,0.04436386,3928.9,3928.8,3.01220645]
["bitfinex","ETHUSD",1760926352407,3.30036386,3928.9,3928.8,3.01220645]
["bitfinex","ETHUSD",1760926355847,3.256,3928.9,3928.8,3.01220645]
["bitfinex","ETHUSD",1760926356367,3.256,3928.9,3928.8,3.13940645]
["bitfinex","ETHUSD",1760926359266,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1760926359426,0.001,3929.2,3929.1,2.70531211]
["bitfinex","ETHUSD",1760926359622,0.001,3929.2,3929.1,2.83251211]
["bitfinex","ETHUSD",1760926359820,0.001,3929.2,3929.1,3.30541211]
["bitfinex","ETHUSD",1760926362359,0.001,3929.2,3929.1,2.83251211]
["bitfinex","ETHUSD",1760926362561,0.001,3929.2,3929.1,2.67231211]
["bitfinex","ETHUSD",1760926363424,0.4351,3929.2,3929.1,2.67231211]
["bitfinex","ETHUSD",1760926363924,0.4351,3929.2,3929.0,2.54511511]
["bitfinex","ETHUSD",1760926364154,0.4341,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1760926365457,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1760926365663,0.001,3929.2,3929.1,3.20366323]
["bitfinex","ETHUSD",1760926365862,0.001,3929.2,3929.1,3.17821211]
["bitfinex","ETHUSD",1760926366034,0.001,3929.2,3929.1,2.70531211]
["bitfinex","ETHUSD",1760926366234,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1760926369161,0.001,3929.2,3929.1,3.17821211]
["bitfinex","ETHUSD",1760926370331,0.001,3929.2,3929.1,2.70531211]
["bitfinex","ETHUSD",1760926370531,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1760926372636,0.001,3929.2,3929.1,3.17821211]
["bitfinex","ETHUSD",1760926373989,0.1264,3931.1,3929.5,4.90645303]
["bitfinex","ETHUSD",1760926374153,0.04434685,3931.3,3929.5,9.76792981]
["bitfinex","ETHUSD",1760926374470,0.2237,3931.6,3929.5,10.36802981]
["bitfinex","ETHUSD",1760926374650,0.3501,3931.6,3929.5,10.36802981]
["bitfinex","ETHUSD",1760926374848,0.001,3930.0,3929.5,10.36802981]
["bitfinex","ETHUSD",1760926375152,0.001,3930.0,3929.5,16.30402981]
["bitfinex","ETHUSD",1760926376755,0.001,3930.0,3929.5,11.44255303]
["bitfinex","ETHUSD",1760926377651,0.001,3930.0,3929.5,8.76055303]
["bitfinex","ETHUSD",1760926377971,0.001,3930.0,3929.5,3.01775303]
["bitfinex","ETHUSD",1760926378335,0.001,3930.0,3929.5,4.74575303]
["bitfinex","ETHUSD",1760926378743,0.001,3930.0,3929.5,5.37935303]
["bitfinex","ETHUSD",1760926383180,0.439,3931.4,3930.8,2.54397381]
["bitfinex","ETHUSD",1760926383490,0.439,3931.4,3930.3,2.54429416]
["bitfinex","ETHUSD",1760926383491,0.04432344,3933.0,3932.9,2.542653]
["bitfinex","ETHUSD",1760926383779,0.2237,3934.1,3933.3,2.54239442]
["bitfinex","ETHUSD",1760926383944,0.099,3934.5,3933.3,5.16481836]
["bitfinex","ETHUSD",1760926384141,0.1002,3934.9,3933.3,6.47447324]
["bitfinex","ETHUSD",1760926384366,0.1552,3934.9,3933.3,9.74447324]
["bitfinex","ETHUSD",1760926384567,0.055,3934.9,3933.3,9.50907324]
["bitfinex","ETHUSD",1760926384889,0.055,3934.9,3933.3,8.80209442]
["bitfinex","ETHUSD",1760926387896,0.055,3934.9,3933.3,8.92849442]
["bitfinex","ETHUSD",1760926388259,0.1552,3934.9,3933.3,8.92849442]
["bitfinex","ETHUSD",1760926390598,0.1002,3934.6,3933.3,8.92849442]
["bitfinex","ETHUSD",1760926390892,0.3205,3934.2,3933.3,8.45559442]
["bitfinex","ETHUSD",1760926391402,0.1119,3934.4,3933.3,8.90799442]
["bitfinex","ETHUSD",1760926393002,0.001,3933.8,3933.3,8.90799442]
["bitfinex","ETHUSD",1760926393405,0.001,3935.0,3933.3,8.90799442]
["bitfinex","ETHUSD",1760926393406,0.001,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1760926393605,0.171,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1760926393793,0.001,3935.4,3935.3,2.54110233]
["bitfinex","ETHUSD",1760926394380,0.001,3935.4,3935.3,4.90270233]
["bitfinex","ETHUSD",1760926394577,0.001,3935.4,3935.3,8.16770233]
["bitfinex","ETHUSD",1760926395121,0.082,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760926395416,0.082,3937.1,3937.0,2.26219203]
["bitfinex","ETHUSD",1760926395576,0.0839,3937.1,3937.0,2.26219203]
["bitfinex","ETHUSD",1760926396016,0.0839,3937.1,3936.8,2.54009635]
["bitfinex","ETHUSD",1760926396188,0.0019,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760926396585,0.082,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760926397252,0.0839,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760926397898,0.082,3937.1,3937.0,2.56540513]
["bitfinex","ETHUSD",1760926398101,1.72,3937.5,3937.1,2.53994056]
["bitfinex","ETHUSD",1760926398314,0.001,3937.5,3937.1,2.53994056]
["bitfinex","ETHUSD",1760926398684,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760926401911,0.001,3937.5,3937.4,2.99494704]
["bitfinex","ETHUSD",1760926402198,0.001,3937.5,3937.4,17.30211411]
["bitfinex","ETHUSD",1760926402398,0.3,3938.5,3938.4,3.17270217]
["bitfinex","ETHUSD",1760926402729,0.001,3939.4,3938.9,2.53877986]
["bitfinex","ETHUSD",1760926402911,0.1126,3939.3,3938.9,2.56416765]
["bitfinex","ETHUSD",1760926403107,0.1126,3939.3,3938.9,3.19776765]
["bitfinex","ETHUSD",1760926403305,0.001,3939.4,3938.9,3.17237986]
["bitfinex","ETHUSD",1760926404116,0.001,3939.4,3938.9,3.65296765]
["bitfinex","ETHUSD",1760926404432,0.001,3939.4,3938.9,3.75397986]
["bitfinex","ETHUSD",1760926404630,0.001,3939.4,3938.9,3.77936765]
["bitfinex","ETHUSD",1760926405209,0.001,3939.4,3938.9,3.75397986]
["bitfinex","ETHUSD",1760926405933,0.001,3939.4,3938.9,6.55977986]
["bitfinex","ETHUSD",1760926407707,0.001,3939.4,3938.9,3.29877986]
["bitfinex","ETHUSD",1760926408134,0.001,3939.4,3938.9,5.92417986]
["bitfinex","ETHUSD",1760926408450,0.001,3939.4,3938.9,2.66517986]
["bitfinex","ETHUSD",1760926408604,0.0021,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760926408804,0.001,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760926409136,0.001,3939.0,3938.9,2.56416765]
["bitfinex","ETHUSD",1760926409325,0.001,3939.0,3938.9,3.65296765]
["bitfinex","ETHUSD",1760926409521,0.001,3939.0,3938.9,3.62757986]
["bitfinex","ETHUSD",1760926410322,0.001,3939.0,3938.9,5.38096765]
["bitfinex","ETHUSD",1760926410637,0.001,3939.0,3938.9,4.90037986]
["bitfinex","ETHUSD",1760926414636,0.001,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1760926416151,0.001,3939.0,3938.9,5.36376765]
["bitfinex","ETHUSD",1760926416353,0.001,3939.0,3938.9,5.33837986]
["bitfinex","ETHUSD",1760926417019,0.1115,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1760926417865,0.1115,3940.1,3939.8,2.53816002]
["bitfinex","ETHUSD",1760926417866,0.1128,3940.3,3939.7,3.8896]
["bitfinex","ETHUSD",1760926418071,0.1128,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1760926418669,0.2118,3940.3,3940.2,2.66434223]
["bitfinex","ETHUSD",1760926419369,0.1128,3940.3,3940.2,2.66434223]
["bitfinex","ETHUSD",1760926422557,0.2118,3940.3,3940.2,2.66434223]
["bitfinex","ETHUSD",1760926422961,0.2118,3940.3,3940.2,0.1264]
["bitfinex","ETHUSD",1760926423258,0.2118,3940.3,3940.0,2.5380121]
["bitfinex","ETHUSD",1760926423427,0.099,3940.2,3940.0,2.5380121]
["bitfinex","ETHUSD",1760926423627,0.099,3940.2,3939.9,2.66452151]
["bitfinex","ETHUSD",1760926423827,0.099,3940.2,3939.9,0.1264]
["bitfinex","ETHUSD",1760926424146,0.099,3940.1,3939.0,5.79071208]
["bitfinex","ETHUSD",1760926424346,0.099,3940.1,3939.7,0.1264]
["bitfinex","ETHUSD",1760926424534,0.1128,3940.3,3940.0,2.53804999]
["bitfinex","ETHUSD",1760926424736,0.5388199,3940.2,3939.7,2.66460131]
["bitfinex","ETHUSD",1760926424934,0.5388199,3940.1,3939.8,2.53819196]
["bitfinex","ETHUSD",1760926425145,0.099,3940.0,3939.8,2.53819196]
["bitfinex","ETHUSD",1760926425331,0.1128,3940.3,3939.8,2.53819196]
["bitfinex","ETHUSD",1760926425332,0.099,3939.9,3939.8,2.53819196]
["bitfinex","ETHUSD",1760926425532,0.099,3939.9,3939.7,2.66464959]
["bitfinex","ETHUSD",1760926425728,0.1128,3940.3,3940.0,2.53801337]
["bitfinex","ETHUSD",1760926425933,0.53922164,3940.2,3939.8,2.53814207]
["bitfinex","ETHUSD",1760926426130,0.63822164,3940.1,3939.7,0.1264]
["bitfinex","ETHUSD",1760926426466,0.63822164,3940.0,3939.7,0.1264]
["bitfinex","ETHUSD",1760926426663,0.1128,3940.3,3939.7,0.1264]
["bitfinex","ETHUSD",1760926426664,0.63822164,3939.9,3939.7,0.1264]
["bitfinex","ETHUSD",1760926426963,0.63822164,3939.8,3939.5,0.1264]
["bitfinex","ETHUSD",1760926427163,0.63822164,3939.7,3939.5,0.1264]
["bitfinex","ETHUSD",1760926427462,0.53922164,3939.6,3939.4,2.53840593]
["bitfinex","ETHUSD",1760926427768,0.63822164,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1760926428132,0.63822164,3939.5,3939.2,0.1264]
["bitfinex","ETHUSD",1760926428327,0.53922164,3939.4,3939.2,0.1264]
["bitfinex","ETHUSD",1760926428633,0.53922164,3939.3,3938.4,0.2315]
["bitfinex","ETHUSD",1760926428961,0.53922164,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1760926431379,0.53922164,3939.2,3939.1,2.97665096]
["bitfinex","ETHUSD",1760926433070,0.53922164,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1760926436143,0.63822164,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1760926436341,4.04218892,3939.2,3939.0,2.53866691]
["bitfinex","ETHUSD",1760926436557,0.53922164,3939.1,3938.9,0.002]
["bitfinex","ETHUSD",1760926436758,0.53922164,3939.0,3938.9,2.54077986]
["bitfinex","ETHUSD",1760926437256,0.63822164,3939.0,3938.9,2.54077986]
["bitfinex","ETHUSD",1760926437449,0.63822164,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760926437780,1.34825472,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760926438148,4.43240699,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760926438347,3.07625472,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760926438577,3.20265472,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760926439280,4.10574918,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760926440360,0.66562164,3939.0,3938.9,2.54077986]
["bitfinex","ETHUSD",1760926440750,7.82044264,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760926440949,10.14583605,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760926441149,1.728,3938.9,3938.5,0.002]
["bitfinex","ETHUSD",1760926441358,0.53922164,3938.8,3938.5,0.002]
["bitfinex","ETHUSD",1760926441583,1.35456288,3939.1,3938.6,2.53897323]
["bitfinex","ETHUSD",1760926441584,0.53922164,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1760926441783,3.79122164,3938.7,3938.6,2.66537323]
["bitfinex","ETHUSD",1760926442351,3.252,3938.7,3938.6,2.66537323]
["bitfinex","ETHUSD",1760926446107,3.252,3938.7,3938.5,0.002]
["bitfinex","ETHUSD",1760926446313,0.099,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760926446484,3.6762,3938.7,3938.5,0.002]
["bitfinex","ETHUSD",1760926446690,0.1264,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760926447385,0.2254,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760926450806,0.1264,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760926451004,0.51108473,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760926451210,0.61008473,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760926451719,0.61008473,3938.6,3937.8,0.002]
["bitfinex","ETHUSD",1760926451720,11.57041556,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926451940,18.38184325,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926452084,3.04867701,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926452284,3.80956307,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926452532,3.268,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926453334,13.050857,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926453629,12.926421,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926454702,12.97068619,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926454885,14.53158473,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926455290,9.80881573,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926455514,9.97337073,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926456509,11.31137073,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926456820,10.31902373,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926457395,4.87316373,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926457599,10.09612519,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926458628,12.74977319,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926459132,15.38819775,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926459433,15.98151886,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926459611,18.59643386,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926459928,21.34361312,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926460494,22.27559812,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926461924,22.23133293,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926462907,18.96333293,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926463112,23.94933293,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926463726,18.96333293,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926463943,23.94933293,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926464124,18.96333293,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926464321,23.94833293,3937.9,3937.8,0.002]
["bitfinex","ETHUSD",1760926464521,14.12344153,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926464725,31.87245045,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926464936,28.70345045,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926465140,31.69250545,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926465646,30.82178045,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926465810,32.24246139,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926466216,32.28673313,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926466637,25.61255613,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926466841,16.56828721,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926467229,13.30128721,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926467851,22.21056721,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926468247,22.31004732,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926468745,22.56939732,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926469818,18.64091732,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926470017,17.92860832,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926470751,22.56939732,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926470951,19.25241732,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926471732,11.61923832,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926471955,22.56939732,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926472320,14.53757179,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926472752,5.81265038,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926472945,16.63500538,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926473451,18.79071591,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926473660,15.52771591,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926473953,20.32905191,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926474153,19.53393091,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926474956,19.29611591,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926475355,19.97215915,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926475655,17.43247662,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926476150,16.89739551,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926476355,19.43707804,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926476560,19.43815837,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926477066,22.66449191,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1760926477222,22.66449191,3937.5,3937.0,0.002]
["bitfinex","ETHUSD",1760926477223,14.12369956,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1760926477572,14.12369956,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1760926477573,3.17379864,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760926477726,20.01462234,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760926478128,20.11372234,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760926478660,21.75709699,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760926478854,24.19807778,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760926479046,22.84396704,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760926479452,22.74486704,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760926480161,22.84396704,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760926480960,22.88825121,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1760926481170,2.54074611,3935.9,3935.6,0.4587]
["bitfinex","ETHUSD",1760926481346,3.755423,3935.7,3935.6,0.4587]
["bitfinex","ETHUSD",1760926481547,4.316672,3935.6,3934.9,2.76851989]
["bitfinex","ETHUSD",1760926481748,2.26883459,3935.7,3935.0,2.54129187]
["bitfinex","ETHUSD",1760926481749,3.261,3935.5,3935.0,2.54129187]
["bitfinex","ETHUSD",1760926482055,3.261,3935.5,3935.1,0.4587]
["bitfinex","ETHUSD",1760926482259,0.04428515,3935.4,3935.1,0.4587]
["bitfinex","ETHUSD",1760926485153,0.04428515,3935.4,3935.2,2.5411669]
["bitfinex","ETHUSD",1760926485768,0.04428515,3935.4,3935.3,0.4587]
["bitfinex","ETHUSD",1760926486763,0.04428515,3935.4,3935.3,2.99980233]
["bitfinex","ETHUSD",1760926490770,3.257,3935.4,3935.3,2.99980233]
["bitfinex","ETHUSD",1760926498777,3.257,3935.4,3935.3,3.00180233]
["bitfinex","ETHUSD",1760926499280,0.001,3936.6,3935.4,2.54103775]
["bitfinex","ETHUSD",1760926499488,0.17067752,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1760926499779,0.1264,3936.4,3936.3,0.4587]
["bitfinex","ETHUSD",1760926499994,0.1264,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1760926501184,0.1264,3936.4,3936.3,2.99915677]
["bitfinex","ETHUSD",1760926503505,3.253,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760926503675,3.253,3936.5,3936.4,2.99909223]
["bitfinex","ETHUSD",1760926504558,1.728,3936.4,3935.5,0.2237]
["bitfinex","ETHUSD",1760926504781,0.1264,3936.1,3935.5,0.6824]
["bitfinex","ETHUSD",1760926505067,0.1264,3936.1,3935.4,0.1264]
["bitfinex","ETHUSD",1760926505068,5.591332,3935.9,3935.4,0.1264]
["bitfinex","ETHUSD",1760926505283,5.591332,3935.9,3935.3,0.002]
["bitfinex","ETHUSD",1760926505284,0.1264,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760926505485,17.3380149,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760926505672,17.4373149,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760926505875,17.97983818,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760926506062,22.82201642,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760926506261,22.86630216,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760926506879,22.76700216,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760926507199,20.64695488,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760926507370,21.96707588,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760926508362,21.94410114,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760926508557,14.67519762,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760926508776,14.63091214,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760926509402,17.85476114,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760926509915,16.54213314,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760926510202,16.64143314,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760926510367,23.18048007,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760926510770,23.81408007,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1760926511097,3.1748837,3935.1,3934.9,0.002]
["bitfinex","ETHUSD",1760926511320,21.31549406,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926511488,21.77362417,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926512328,11.09823506,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926512632,5.56745448,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926513230,8.01841148,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926513403,9.44599466,3935.0,3934.9,0.4554]
["bitfinex","ETHUSD",1760926513894,9.44599466,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926515588,5.02529766,3935.0,3934.9,2.54336064]
["bitfinex","ETHUSD",1760926515922,5.02529766,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926516133,5.02529766,3935.0,3934.9,2.99676064]
["bitfinex","ETHUSD",1760926517388,14.61874678,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926517624,14.89372212,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926518131,10.49750801,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926518314,8.35692777,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926518503,11.99039577,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926518829,6.17360977,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926519124,9.42660977,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926519526,10.76667477,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926520233,9.03867477,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926520401,10.05709988,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926520723,10.10139519,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926521235,13.18344868,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926521544,17.92121025,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926521838,18.46189556,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926522018,15.9205995,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926522431,15.37991419,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926522634,15.92052748,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926522836,15.16467748,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926523029,9.60878019,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926523415,11.21944119,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926524108,10.44632919,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926524442,9.97246719,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926525418,17.54915411,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926526011,11.23810919,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926526212,9.05148808,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926526439,5.69962508,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926526615,10.01023608,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926526823,5.69962508,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1760926527024,5.02529531,3935.0,3934.9,0.4554]
["bitfinex","ETHUSD",1760926527543,3.29729531,3935.0,3934.9,2.99676064]
["bitfinex","ETHUSD",1760926527717,3.253,3935.0,3934.9,2.99676064]
["bitfinex","ETHUSD",1760926527919,3.80483011,3935.7,3934.9,2.99676064]
["bitfinex","ETHUSD",1760926527920,0.35883011,3935.7,3934.9,0.4554]
["bitfinex","ETHUSD",1760926528118,4.84217824,3936.3,3935.3,2.5410774]
["bitfinex","ETHUSD",1760926528119,6.16256,3935.4,3935.3,2.5410774]
["bitfinex","ETHUSD",1760926528341,6.098902,3935.4,3935.3,2.5410774]
["bitfinex","ETHUSD",1760926528540,7.826902,3935.4,3935.0,0.2141]
["bitfinex","ETHUSD",1760926528711,1.728,3935.3,3935.1,2.99461872]
["bitfinex","ETHUSD",1760926529731,4.982,3935.4,3935.2,2.5411669]
["bitfinex","ETHUSD",1760926529918,4.982,3935.4,3935.3,2.99450233]
["bitfinex","ETHUSD",1760926530443,3.254,3935.4,3935.3,2.99450233]
["bitfinex","ETHUSD",1760926530630,2.696672,3936.2,3936.0,2.54064174]
["bitfinex","ETHUSD",1760926530831,3.254,3936.1,3936.0,2.54064174]
["bitfinex","ETHUSD",1760926531540,3.254,3936.1,3936.0,2.99404174]
["bitfinex","ETHUSD",1760926532709,3.254,3936.1,3936.0,3.01944824]
["bitfinex","ETHUSD",1760926532911,0.001,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1760926533125,0.001,3936.6,3936.5,6.57754021]
["bitfinex","ETHUSD",1760926533341,0.001,3936.6,3936.5,2.9937277]
["bitfinex","ETHUSD",1760926534041,3.155,3936.6,3936.5,2.9937277]
["bitfinex","ETHUSD",1760926537521,3.155,3936.6,3936.4,0.2141]
["bitfinex","ETHUSD",1760926537720,3.155,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1760926538725,3.155,3936.6,3936.5,3.0144277]
["bitfinex","ETHUSD",1760926540537,3.155,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1760926540738,3.155,3936.6,3936.5,3.0144277]
["bitfinex","ETHUSD",1760926541060,3.2814,3936.6,3936.1,0.2184]
["bitfinex","ETHUSD",1760926541358,3.2814,3936.6,3936.2,2.54052131]
["bitfinex","ETHUSD",1760926541752,3.2814,3936.6,3936.1,0.2184]
["bitfinex","ETHUSD",1760926541952,3.2814,3936.6,3936.4,2.54033387]
["bitfinex","ETHUSD",1760926542277,1.728,3936.5,3935.9,2.54070212]
["bitfinex","ETHUSD",1760926542468,1.728,3936.5,3935.5,0.4741]
["bitfinex","ETHUSD",1760926542639,5.786,3936.2,3935.5,0.4741]
["bitfinex","ETHUSD",1760926542829,3.252,3936.1,3935.6,2.54090862]
["bitfinex","ETHUSD",1760926543032,3.252,3936.0,3935.6,3.01500862]
["bitfinex","ETHUSD",1760926543333,3.252,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1760926544641,3.252,3936.0,3935.9,3.01481495]
["bitfinex","ETHUSD",1760926545237,3.252,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1760926545755,3.252,3936.0,3935.9,3.01481495]
["bitfinex","ETHUSD",1760926552176,3.252,3936.0,3935.9,3.14121495]
["bitfinex","ETHUSD",1760926553283,0.001,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1760926553660,0.001,3936.6,3936.5,3.1408277]
["bitfinex","ETHUSD",1760926554062,0.001,3936.6,3936.5,2.6667277]
["bitfinex","ETHUSD",1760926554509,0.001,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1760926555760,0.001,3936.6,3936.2,2.54051665]
["bitfinex","ETHUSD",1760926555983,0.001,3936.6,3936.3,2.54040624]
["bitfinex","ETHUSD",1760926556182,0.001,3936.6,3936.1,2.54058268]
["bitfinex","ETHUSD",1760926556183,0.001,3936.6,3936.4,2.54036729]
["bitfinex","ETHUSD",1760926556392,0.001,3936.6,3936.4,2.540362]
["bitfinex","ETHUSD",1760926556763,0.001,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1760926558168,0.001,3936.6,3936.5,3.0144277]
["bitfinex","ETHUSD",1760926558569,0.001,3936.6,3936.3,0.1264]
["bitfinex","ETHUSD",1760926558570,3.253,3936.6,3936.3,0.1264]
["bitfinex","ETHUSD",1760926559099,3.65140785,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1760926560099,3.253,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1760926560717,0.001,3936.6,3936.5,7.04834634]
["bitfinex","ETHUSD",1760926560882,0.001,3936.6,3936.5,3.1408277]
["bitfinex","ETHUSD",1760926561790,0.001,3936.6,3936.5,12.68634961]
["bitfinex","ETHUSD",1760926561992,0.001,3936.6,3936.5,12.66094634]
["bitfinex","ETHUSD",1760926562205,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760926562403,0.001,3937.5,3937.4,6.57366568]
["bitfinex","ETHUSD",1760926562621,0.001,3937.5,3937.4,7.04776568]
["bitfinex","ETHUSD",1760926562908,0.001,3937.5,3937.4,9.40936568]
["bitfinex","ETHUSD",1760926563427,1.004,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1760926564008,1.004,3938.9,3938.8,3.01294431]
["bitfinex","ETHUSD",1760926564216,0.001,3938.9,3938.8,7.04686295]
["bitfinex","ETHUSD",1760926564710,0.001,3938.9,3938.8,3.01294431]
["bitfinex","ETHUSD",1760926566530,0.001,3938.9,3938.8,3.64654431]
["bitfinex","ETHUSD",1760926566824,0.001,3938.9,3938.8,5.39993275]
["bitfinex","ETHUSD",1760926567133,0.001,3938.9,3938.8,5.37454431]
["bitfinex","ETHUSD",1760926567590,1e-08,3938.9,3938.8,17.59075069]
["bitfinex","ETHUSD",1760926567795,0.001,3939.3,3939.2,3.17218651]
["bitfinex","ETHUSD",1760926568006,0.001,3939.3,3939.2,8.15118651]
["bitfinex","ETHUSD",1760926568449,1e-08,3939.8,3939.7,4.89986433]
["bitfinex","ETHUSD",1760926568631,1e-08,3939.8,3939.7,20.36707071]
["bitfinex","ETHUSD",1760926568797,1e-08,3939.8,3939.7,20.83317071]
["bitfinex","ETHUSD",1760926569141,1e-08,3939.8,3939.7,5.36596433]
["bitfinex","ETHUSD",1760926569343,1e-08,3939.8,3939.7,8.61796433]
["bitfinex","ETHUSD",1760926571834,1e-08,3939.8,3939.7,8.74436433]
["bitfinex","ETHUSD",1760926574150,1e-08,3939.8,3939.7,8.61796433]
["bitfinex","ETHUSD",1760926574485,1e-08,3939.8,3939.7,8.74436433]
["bitfinex","ETHUSD",1760926574685,0.04421963,3941.7,3940.1,15.38781302]
["bitfinex","ETHUSD",1760926574963,0.001,3942.2,3940.5,4.89934901]
["bitfinex","ETHUSD",1760926575173,0.001,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1760926575660,0.001,3942.2,3942.1,2.663119]
["bitfinex","ETHUSD",1760926576164,0.39879935,3942.2,3942.1,2.68848619]
["bitfinex","ETHUSD",1760926576332,0.39879935,3942.2,3942.1,2.663119]
["bitfinex","ETHUSD",1760926576532,0.001,3942.2,3942.1,2.663119]
["bitfinex","ETHUSD",1760926576734,0.001,3942.2,3942.1,2.68848619]
["bitfinex","ETHUSD",1760926576954,0.001,3942.2,3942.1,3.34998619]
["bitfinex","ETHUSD",1760926577263,0.001,3942.2,3942.1,2.663119]
["bitfinex","ETHUSD",1760926577775,0.001,3942.2,3942.1,3.831819]
["bitfinex","ETHUSD",1760926578062,0.001,3942.2,3942.1,5.58518619]
["bitfinex","ETHUSD",1760926578262,0.001,3942.2,3942.1,5.559819]
["bitfinex","ETHUSD",1760926579295,0.001,3942.6,3942.1,5.559819]
["bitfinex","ETHUSD",1760926579296,0.001,3942.6,3942.5,3.17006163]
["bitfinex","ETHUSD",1760926579448,0.001,3942.6,3942.5,20.39163262]
["bitfinex","ETHUSD",1760926579767,0.001,3942.6,3942.5,20.80586801]
["bitfinex","ETHUSD",1760926580380,1e-08,3942.6,3942.5,20.80586801]
["bitfinex","ETHUSD",1760926580550,1e-08,3942.6,3942.5,20.36626801]
["bitfinex","ETHUSD",1760926580747,0.999,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760926581936,1.39666437,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760926582135,1.39666437,3943.8,3942.7,0.6336]
["bitfinex","ETHUSD",1760926582336,1.39666437,3943.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760926582337,0.1123,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760926582605,0.1123,3942.8,3941.5,2.75898353]
["bitfinex","ETHUSD",1760926582606,0.2114,3942.8,3941.5,2.75899417]
["bitfinex","ETHUSD",1760926582868,0.2114,3942.8,3942.5,2.53639969]
["bitfinex","ETHUSD",1760926583050,0.0991,3942.7,3942.6,2.53637782]
["bitfinex","ETHUSD",1760926583432,0.51006523,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760926583633,0.60916523,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760926584097,0.2114,3942.8,3942.5,2.53641096]
["bitfinex","ETHUSD",1760926584373,0.0991,3942.7,3942.6,2.53636811]
["bitfinex","ETHUSD",1760926584677,0.1123,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760926585475,0.2114,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760926585901,0.2114,3942.8,3942.5,2.53644233]
["bitfinex","ETHUSD",1760926586101,0.0991,3942.7,3942.0,0.6336]
["bitfinex","ETHUSD",1760926586301,0.1123,3942.8,3942.6,2.53834414]
["bitfinex","ETHUSD",1760926586503,0.1123,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760926587010,0.1123,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1760926587011,0.25559875,3942.8,3942.6,2.53839172]
["bitfinex","ETHUSD",1760926587303,0.0991,3942.7,3942.6,2.53839172]
["bitfinex","ETHUSD",1760926587505,0.55426723,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760926587897,0.65336723,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760926589691,0.25559875,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760926590808,0.15649875,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760926594127,0.04419875,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760926594948,0.04419875,3942.8,3942.6,0.1284]
["bitfinex","ETHUSD",1760926594949,0.04419875,3942.8,3942.6,0.002]
["bitfinex","ETHUSD",1760926595154,0.0993,3942.7,3942.6,2.53839698]
["bitfinex","ETHUSD",1760926595946,0.04419875,3942.8,3942.6,2.53839698]
["bitfinex","ETHUSD",1760926596117,0.39776853,3942.7,3942.6,2.53839698]
["bitfinex","ETHUSD",1760926596653,0.67625617,3943.2,3942.6,2.53839698]
["bitfinex","ETHUSD",1760926596654,3.252,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1760926597136,0.601,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760926597309,1.14210142,3943.8,3943.7,3.00518983]
["bitfinex","ETHUSD",1760926598346,0.601,3943.8,3943.7,3.03054672]
["bitfinex","ETHUSD",1760926598507,0.601,3943.8,3943.7,5.36678983]
["bitfinex","ETHUSD",1760926598714,0.601,3943.8,3943.7,3.63878983]
["bitfinex","ETHUSD",1760926599346,1e-08,3943.8,3943.7,3.63878983]
["bitfinex","ETHUSD",1760926599520,1e-08,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760926599720,0.54131075,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760926600834,0.54131075,3943.8,3942.8,3.8796]
["bitfinex","ETHUSD",1760926601033,0.54131074,3943.7,3942.6,1.73]
["bitfinex","ETHUSD",1760926601237,0.54131074,3943.6,3942.8,2.53626864]
["bitfinex","ETHUSD",1760926601433,3.92225618,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760926601613,3.7877676,3943.8,3943.5,2.53577245]
["bitfinex","ETHUSD",1760926601814,0.54176759,3943.7,3943.5,2.53577245]
["bitfinex","ETHUSD",1760926602015,0.54176759,3943.6,3943.5,2.53577245]
["bitfinex","ETHUSD",1760926602951,0.64106759,3943.6,3942.6,1.73]
["bitfinex","ETHUSD",1760926603250,0.54176759,3943.5,3943.4,2.53586454]
["bitfinex","ETHUSD",1760926604137,1.21802376,3943.5,3943.4,2.53586454]
["bitfinex","ETHUSD",1760926604338,0.54176759,3943.5,3943.4,2.53586454]
["bitfinex","ETHUSD",1760926604908,0.93946591,3943.5,3943.4,2.53586454]
["bitfinex","ETHUSD",1760926605113,1.61572208,3943.5,3943.4,2.53586454]
["bitfinex","ETHUSD",1760926605348,0.93946591,3943.5,3943.4,2.53586454]
["bitfinex","ETHUSD",1760926606225,0.54176759,3943.5,3943.4,2.53586454]
["bitfinex","ETHUSD",1760926608432,0.54176759,3943.5,3943.4,3.13176454]
["bitfinex","ETHUSD",1760926608627,1e-08,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760926608852,1e-08,3943.8,3943.7,3.63878983]
["bitfinex","ETHUSD",1760926609033,1e-08,3943.8,3943.7,3.76518983]
["bitfinex","ETHUSD",1760926609231,0.3976217,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1760926609552,1e-08,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1760926610646,0.04418719,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1760926611763,1e-08,3943.8,3943.7,2.26509021]
["bitfinex","ETHUSD",1760926611959,0.39764973,3943.8,3943.7,2.26509021]
["bitfinex","ETHUSD",1760926612457,0.001,3944.2,3944.1,4.89703267]
["bitfinex","ETHUSD",1760926612658,0.001,3944.2,3944.1,8.38938699]
["bitfinex","ETHUSD",1760926612856,0.001,3944.2,3944.1,8.83353267]
["bitfinex","ETHUSD",1760926613044,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760926613826,0.001,3944.2,3944.1,3.00493267]
["bitfinex","ETHUSD",1760926615074,0.04517782,3944.2,3944.1,3.00493267]
["bitfinex","ETHUSD",1760926615770,0.04517782,3944.2,3944.1,3.63853267]
["bitfinex","ETHUSD",1760926616865,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760926617242,0.001,3944.6,3944.5,3.63827556]
["bitfinex","ETHUSD",1760926617934,0.001,3944.6,3944.5,5.36627556]
["bitfinex","ETHUSD",1760926618140,0.001,3944.6,3944.5,18.54266082]
["bitfinex","ETHUSD",1760926618970,0.001,3944.6,3944.5,18.84266082]
["bitfinex","ETHUSD",1760926619183,1e-08,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1760926619481,1e-08,3946.0,3945.9,6.41387608]
["bitfinex","ETHUSD",1760926620081,1e-08,3946.0,3945.9,6.88337608]
["bitfinex","ETHUSD",1760926621048,1e-08,3946.0,3945.9,8.61137608]
["bitfinex","ETHUSD",1760926622264,1e-08,3946.0,3945.9,8.73677608]
["bitfinex","ETHUSD",1760926624749,1e-08,3946.0,3945.9,20.61316134]
["bitfinex","ETHUSD",1760926625490,0.1309,3949.0,3948.4,2.53267146]
["bitfinex","ETHUSD",1760926625844,0.1309,3949.0,3948.4,2.55799817]
["bitfinex","ETHUSD",1760926626167,0.099,3948.8,3948.4,2.53267146]
["bitfinex","ETHUSD",1760926626355,0.3133,3948.5,3946.7,0.4568]
["bitfinex","ETHUSD",1760926626587,0.099,3948.4,3946.7,0.4568]
["bitfinex","ETHUSD",1760926626791,0.2143,3948.5,3947.6,2.53318261]
["bitfinex","ETHUSD",1760926626792,0.099,3948.3,3947.6,2.53318261]
["bitfinex","ETHUSD",1760926626984,0.2161,3947.7,3947.2,2.53342852]
["bitfinex","ETHUSD",1760926627197,0.1002,3947.6,3946.7,0.6336]
["bitfinex","ETHUSD",1760926627421,0.1002,3947.6,3947.4,2.53329723]
["bitfinex","ETHUSD",1760926627574,0.1002,3947.6,3947.4,2.53327963]
["bitfinex","ETHUSD",1760926627772,0.1002,3947.5,3947.2,2.53339142]
["bitfinex","ETHUSD",1760926627997,0.2161,3947.7,3947.3,2.53337654]
["bitfinex","ETHUSD",1760926627998,0.1002,3947.4,3947.3,2.53337654]
["bitfinex","ETHUSD",1760926628201,0.1002,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1760926628417,0.2161,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1760926628574,0.3156,3948.5,3948.0,2.5329264]
["bitfinex","ETHUSD",1760926628778,0.3156,3948.5,3947.4,3.16691306]
["bitfinex","ETHUSD",1760926628779,0.1013,3948.4,3947.4,3.16691306]
["bitfinex","ETHUSD",1760926628986,0.1013,3948.4,3948.2,2.53273917]
["bitfinex","ETHUSD",1760926629186,0.1013,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760926629406,0.1013,3948.4,3947.5,2.53324889]
["bitfinex","ETHUSD",1760926629621,0.1013,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1760926629987,0.2143,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1760926630187,0.1013,3948.4,3948.0,2.53287826]
["bitfinex","ETHUSD",1760926630511,0.1013,3948.3,3947.4,0.6336]
["bitfinex","ETHUSD",1760926631309,0.1013,3948.3,3948.0,2.53287832]
["bitfinex","ETHUSD",1760926631511,0.2143,3948.5,3947.1,1.728]
["bitfinex","ETHUSD",1760926631512,0.1012,3948.2,3947.1,1.728]
["bitfinex","ETHUSD",1760926631702,0.2143,3948.5,3947.2,0.8559]
["bitfinex","ETHUSD",1760926631903,0.2131,3948.7,3948.6,2.53251723]
["bitfinex","ETHUSD",1760926632288,0.2321,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760926632490,0.1309,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760926632894,0.1306,3949.2,3949.0,2.53228665]
["bitfinex","ETHUSD",1760926634015,0.1026,3949.9,3949.0,2.53228665]
["bitfinex","ETHUSD",1760926634179,0.2003,3950.0,3949.0,2.53228665]
["bitfinex","ETHUSD",1760926634379,0.3,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1760926635519,0.3,3949.1,3949.0,2.65868665]
["bitfinex","ETHUSD",1760926637534,0.4026,3949.1,3947.3,0.469]
["bitfinex","ETHUSD",1760926637737,3.455,3949.0,3948.6,0.1264]
["bitfinex","ETHUSD",1760926637899,0.1037,3948.9,3948.6,0.1264]
["bitfinex","ETHUSD",1760926638099,0.1037,3948.8,3948.4,0.1264]
["bitfinex","ETHUSD",1760926638298,0.3755,3948.9,3948.7,0.1264]
["bitfinex","ETHUSD",1760926638839,0.1037,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1760926640003,0.1037,3948.8,3948.3,0.1264]
["bitfinex","ETHUSD",1760926640335,0.5019,3948.9,3947.8,0.469]
["bitfinex","ETHUSD",1760926640336,0.1037,3948.7,3947.8,0.469]
["bitfinex","ETHUSD",1760926640510,0.1037,3948.7,3947.8,0.6336]
["bitfinex","ETHUSD",1760926640710,0.212,3949.0,3948.1,0.6336]
["bitfinex","ETHUSD",1760926640933,0.301,3949.1,3948.3,0.6336]
["bitfinex","ETHUSD",1760926641122,0.301,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1760926642052,0.4057,3949.1,3948.3,0.6336]
["bitfinex","ETHUSD",1760926642236,0.4057,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1760926642237,0.301,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1760926643742,0.301,3949.1,3949.0,2.48815576]
["bitfinex","ETHUSD",1760926644229,0.301,3949.1,3949.0,3.59075576]
["bitfinex","ETHUSD",1760926646021,0.301,3949.1,3949.0,3.12175576]
["bitfinex","ETHUSD",1760926646241,0.301,3949.1,3949.0,3.59075576]
["bitfinex","ETHUSD",1760926647053,0.001,3949.9,3949.0,3.59075576]
["bitfinex","ETHUSD",1760926647378,0.001,3949.9,3949.8,5.13067376]
["bitfinex","ETHUSD",1760926647524,0.001,3949.9,3949.8,8.37967376]
["bitfinex","ETHUSD",1760926647718,0.001,3949.9,3949.8,8.84867376]
["bitfinex","ETHUSD",1760926648060,0.3,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1760926648218,0.3,3951.4,3951.3,2.99981264]
["bitfinex","ETHUSD",1760926648422,0.3,3951.4,3951.3,6.90672076]
["bitfinex","ETHUSD",1760926648650,0.3,3951.4,3951.3,8.60941264]
["bitfinex","ETHUSD",1760926649470,1e-08,3951.4,3951.3,8.60941264]
["bitfinex","ETHUSD",1760926650274,0.67665536,3953.9,3951.4,1.728]
["bitfinex","ETHUSD",1760926650459,0.67665536,3953.9,3951.3,7.7906]
["bitfinex","ETHUSD",1760926650460,0.67665536,3954.6,3953.0,0.6336]
["bitfinex","ETHUSD",1760926650648,0.90273039,3954.8,3953.0,0.6336]
["bitfinex","ETHUSD",1760926650649,0.3115,3955.0,3954.5,0.1264]
["bitfinex","ETHUSD",1760926650851,0.2014,3955.1,3953.8,0.2373]
["bitfinex","ETHUSD",1760926650852,2.3604,3955.1,3954.1,0.469]
["bitfinex","ETHUSD",1760926651158,0.2136,3955.6,3954.3,0.6336]
["bitfinex","ETHUSD",1760926651358,0.2143,3956.5,3955.5,0.2373]
["bitfinex","ETHUSD",1760926651546,0.2143,3956.5,3955.7,2.52794715]
["bitfinex","ETHUSD",1760926651736,0.83626294,3956.7,3955.8,0.02527933]
["bitfinex","ETHUSD",1760926651939,0.83626294,3956.7,3955.9,0.469]
["bitfinex","ETHUSD",1760926652788,0.83626294,3956.7,3956.3,2.52761263]
["bitfinex","ETHUSD",1760926653071,0.83626294,3956.7,3956.0,0.02527805]
["bitfinex","ETHUSD",1760926653072,0.83626294,3956.7,3956.4,0.7315755]
["bitfinex","ETHUSD",1760926653250,0.83626294,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760926653450,0.83626294,3956.7,3956.4,0.2373]
["bitfinex","ETHUSD",1760926653662,0.83626294,3956.7,3956.5,2.52748641]
["bitfinex","ETHUSD",1760926653853,0.83626294,3956.7,3956.4,2.7648385]
["bitfinex","ETHUSD",1760926654200,0.83626294,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760926654336,0.83626294,3956.7,3956.6,3.63002253]
["bitfinex","ETHUSD",1760926654535,0.83626294,3956.7,3956.6,5.35802253]
["bitfinex","ETHUSD",1760926655348,0.83626294,3956.7,3956.3,0.6336]
["bitfinex","ETHUSD",1760926655647,0.83626294,3956.7,3956.6,4.88902253]
["bitfinex","ETHUSD",1760926655849,0.83626294,3956.7,3956.6,5.35762253]
["bitfinex","ETHUSD",1760926656047,0.83626294,3956.7,3955.5,0.7059]
["bitfinex","ETHUSD",1760926656371,0.83626294,3956.7,3956.4,2.52754011]
["bitfinex","ETHUSD",1760926656574,0.1325,3956.5,3955.0,0.2373]
["bitfinex","ETHUSD",1760926656875,0.0997,3956.4,3954.7,3.5003]
["bitfinex","ETHUSD",1760926657040,0.0997,3956.4,3954.9,0.4686]
["bitfinex","ETHUSD",1760926657238,0.1325,3956.5,3955.1,2.52838107]
["bitfinex","ETHUSD",1760926657446,1.7335,3956.5,3955.2,0.49388317]
["bitfinex","ETHUSD",1760926657639,0.0997,3956.4,3954.8,0.4686]
["bitfinex","ETHUSD",1760926657855,0.0997,3956.4,3954.9,3.30228508]
["bitfinex","ETHUSD",1760926658054,0.0997,3956.4,3955.2,2.3616]
["bitfinex","ETHUSD",1760926658581,0.0997,3956.4,3955.1,0.09746619]
["bitfinex","ETHUSD",1760926658752,0.0997,3956.4,3954.7,0.2273]
["bitfinex","ETHUSD",1760926658953,0.4365,3956.3,3954.8,0.02528572]
["bitfinex","ETHUSD",1760926659279,12.34615829,3954.9,3952.6,2.75726413]
["bitfinex","ETHUSD",1760926659494,0.2235,3956.0,3954.1,0.0252902]
["bitfinex","ETHUSD",1760926659662,0.2235,3956.0,3954.7,0.6336]
["bitfinex","ETHUSD",1760926659975,0.2235,3956.0,3955.3,2.52821355]
["bitfinex","ETHUSD",1760926660472,0.2235,3956.0,3955.5,2.52806242]
["bitfinex","ETHUSD",1760926660887,0.4344,3955.9,3954.7,2.3616]
["bitfinex","ETHUSD",1760926661043,0.4344,3955.9,3955.1,2.52837617]
["bitfinex","ETHUSD",1760926661246,12.12055829,3955.4,3954.4,1.728]
["bitfinex","ETHUSD",1760926661479,13.33261412,3955.4,3954.2,0.6336]
["bitfinex","ETHUSD",1760926661696,0.4344,3955.3,3954.0,0.2273]
["bitfinex","ETHUSD",1760926661983,3.28,3955.2,3954.4,2.52881887]
["bitfinex","ETHUSD",1760926662146,3.28,3955.2,3954.1,0.2273]
["bitfinex","ETHUSD",1760926662147,4.98470141,3955.2,3954.5,2.52875113]
["bitfinex","ETHUSD",1760926662351,4.98470141,3955.2,3954.2,2.52895655]
["bitfinex","ETHUSD",1760926662352,3.28,3955.1,3954.2,2.52895655]
["bitfinex","ETHUSD",1760926662553,3.7144,3955.0,3953.7,0.4686]
["bitfinex","ETHUSD",1760926662772,12.12055829,3954.8,3953.5,0.2273]
["bitfinex","ETHUSD",1760926663148,12.12055829,3954.8,3953.7,2.52926629]
["bitfinex","ETHUSD",1760926663352,1.99701583,3954.7,3953.5,2.75667457]
["bitfinex","ETHUSD",1760926663548,12.12055829,3954.2,3952.7,0.4686]
["bitfinex","ETHUSD",1760926663797,3.7112,3954.1,3952.7,0.4686]
["bitfinex","ETHUSD",1760926664093,3.7112,3954.1,3952.8,2.52985225]
["bitfinex","ETHUSD",1760926664295,3.7112,3954.1,3952.7,0.4686]
["bitfinex","ETHUSD",1760926664296,3.279,3954.1,3952.7,0.49389916]
["bitfinex","ETHUSD",1760926664480,3.279,3954.0,3953.8,2.52918849]
["bitfinex","ETHUSD",1760926664682,3.279,3954.0,3953.5,2.52935112]
["bitfinex","ETHUSD",1760926664683,3.279,3954.2,3953.3,0.6336]
["bitfinex","ETHUSD",1760926664855,3.279,3954.2,3953.2,2.75688655]
["bitfinex","ETHUSD",1760926665191,3.279,3954.2,3952.9,0.4686]
["bitfinex","ETHUSD",1760926665393,0.4322,3954.1,3952.7,1.728]
["bitfinex","ETHUSD",1760926665598,0.39663803,3953.9,3953.2,2.52954838]
["bitfinex","ETHUSD",1760926665800,0.39663803,3953.9,3953.1,0.2273]
["bitfinex","ETHUSD",1760926665981,0.39663803,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760926666307,0.26967117,3954.9,3954.6,2.52868225]
["bitfinex","ETHUSD",1760926666468,0.4301,3954.8,3954.0,0.6336]
["bitfinex","ETHUSD",1760926666669,0.4301,3954.8,3953.3,1.728]
["bitfinex","ETHUSD",1760926666870,0.2256,3954.9,3953.8,2.529171]
["bitfinex","ETHUSD",1760926666871,0.25088268,3954.9,3953.8,2.529171]
["bitfinex","ETHUSD",1760926667192,0.4301,3954.7,3953.2,0.65889596]
["bitfinex","ETHUSD",1760926667395,0.4301,3954.7,3953.2,0.6336]
["bitfinex","ETHUSD",1760926667593,0.4301,3954.7,3953.7,2.52923254]
["bitfinex","ETHUSD",1760926667797,1.9536,3954.9,3953.1,0.2273]
["bitfinex","ETHUSD",1760926667798,0.45538268,3954.6,3953.1,0.2273]
["bitfinex","ETHUSD",1760926668200,0.45538268,3954.6,3952.6,0.2273]
["bitfinex","ETHUSD",1760926668201,12.13028743,3954.1,3951.0,0.2273]
["bitfinex","ETHUSD",1760926668413,3.28,3954.0,3953.3,2.52953002]
["bitfinex","ETHUSD",1760926668723,3.28,3954.0,3952.5,0.2273]
["bitfinex","ETHUSD",1760926668724,0.6488,3953.9,3952.9,2.52974739]
["bitfinex","ETHUSD",1760926669022,0.6488,3953.9,3952.5,0.2273]
["bitfinex","ETHUSD",1760926669165,0.428,3953.8,3952.6,0.6336]
["bitfinex","ETHUSD",1760926669491,0.04407501,3953.6,3953.0,2.5297159]
["bitfinex","ETHUSD",1760926669693,0.04407501,3953.6,3953.3,2.52953227]
["bitfinex","ETHUSD",1760926669880,3.32907501,3953.6,3952.8,2.52980221]
["bitfinex","ETHUSD",1760926670080,3.32907501,3953.6,3953.1,2.52965771]
["bitfinex","ETHUSD",1760926670283,3.32907501,3953.6,3952.4,2.53005229]
["bitfinex","ETHUSD",1760926670284,3.75707501,3953.6,3953.2,2.52958481]
["bitfinex","ETHUSD",1760926670459,3.713,3953.6,3953.2,2.52959163]
["bitfinex","ETHUSD",1760926670661,3.713,3953.6,3953.1,2.52963133]
["bitfinex","ETHUSD",1760926670866,3.713,3953.6,3953.3,2.52951508]
["bitfinex","ETHUSD",1760926671261,3.285,3953.6,3953.5,0.1264]
["bitfinex","ETHUSD",1760926671565,3.63558,3953.6,3952.0,0.0734]
["bitfinex","ETHUSD",1760926671773,2.2872,3953.5,3953.2,0.1264]
["bitfinex","ETHUSD",1760926672007,2.2872,3953.5,3952.3,0.4686]
["bitfinex","ETHUSD",1760926672008,0.2256,3953.5,3952.3,0.4686]
["bitfinex","ETHUSD",1760926672209,3.285,3953.4,3953.2,2.52957035]
["bitfinex","ETHUSD",1760926672410,5.013,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760926672609,3.285,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1760926672811,0.2256,3953.5,3953.3,0.1264]
["bitfinex","ETHUSD",1760926672987,3.285,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1760926673192,3.285,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760926673507,0.2256,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760926673709,3.5106,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760926673890,3.88827899,3953.5,3953.3,0.1264]
["bitfinex","ETHUSD",1760926674093,0.3336,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1760926675007,0.71802,3953.4,3952.2,2.53021933]
["bitfinex","ETHUSD",1760926675210,0.1264,3953.2,3952.5,0.1264]
["bitfinex","ETHUSD",1760926675469,0.2256,3952.6,3952.5,0.1264]
["bitfinex","ETHUSD",1760926675595,3.8432,3952.6,3952.5,0.1264]
["bitfinex","ETHUSD",1760926676908,4.22752,3952.6,3951.2,0.1553]
["bitfinex","ETHUSD",1760926677108,0.02528268,3952.5,3952.1,0.1264]
["bitfinex","ETHUSD",1760926677302,0.3336,3952.4,3952.1,0.1264]
["bitfinex","ETHUSD",1760926677485,0.35888268,3952.3,3951.2,0.1553]
["bitfinex","ETHUSD",1760926677685,0.35888268,3952.3,3952.0,0.002]
["bitfinex","ETHUSD",1760926677903,0.3336,3952.2,3952.0,0.002]
["bitfinex","ETHUSD",1760926678119,3.284,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760926678418,4.00464268,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760926679626,5.73264268,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760926679790,5.70736,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760926679991,7.747192,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760926680186,4.463192,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760926680391,2.0616,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1760926680701,1.728,3952.0,3951.6,2.530595]
["bitfinex","ETHUSD",1760926681025,0.3336,3952.0,3951.6,2.530595]
["bitfinex","ETHUSD",1760926681520,0.3336,3952.0,3951.4,2.53074633]
["bitfinex","ETHUSD",1760926681521,0.35888268,3952.0,3951.4,2.53074633]
["bitfinex","ETHUSD",1760926681733,3.289,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760926682428,0.4365,3953.3,3951.8,0.4686]
["bitfinex","ETHUSD",1760926682630,0.27069353,3953.5,3952.8,2.529797]
["bitfinex","ETHUSD",1760926682790,0.27069353,3953.5,3952.1,2.5302469]
["bitfinex","ETHUSD",1760926682791,0.1249,3952.9,3952.1,2.5302469]
["bitfinex","ETHUSD",1760926683010,0.84688268,3952.8,3951.2,0.4686]
["bitfinex","ETHUSD",1760926683215,0.84688268,3952.8,3951.1,1.8833]
["bitfinex","ETHUSD",1760926683216,3.289,3952.7,3951.3,2.99936357]
["bitfinex","ETHUSD",1760926683411,0.3882,3952.8,3951.5,0.6336]
["bitfinex","ETHUSD",1760926683624,0.3882,3952.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760926683829,1.296,3952.7,3951.6,0.4686]
["bitfinex","ETHUSD",1760926684144,1.296,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760926685241,0.04408648,3953.6,3952.6,2.52998026]
["bitfinex","ETHUSD",1760926685242,0.001,3953.5,3952.7,2.52991625]
["bitfinex","ETHUSD",1760926685429,0.001,3953.5,3953.4,2.7481683]
["bitfinex","ETHUSD",1760926685815,0.001,3953.5,3953.4,3.88066298]
["bitfinex","ETHUSD",1760926686016,0.001,3953.5,3953.4,3.8553683]
["bitfinex","ETHUSD",1760926686217,0.001,3953.5,3953.4,5.5833683]
["bitfinex","ETHUSD",1760926686439,0.001,3953.5,3953.4,17.7284698]
["bitfinex","ETHUSD",1760926687249,0.73,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760926687449,0.3,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1760926687944,0.3,3956.3,3956.2,2.65327807]
["bitfinex","ETHUSD",1760926688133,0.3,3956.3,3956.2,3.12687807]
["bitfinex","ETHUSD",1760926688332,0.34404378,3956.3,3956.2,3.76047807]
["bitfinex","ETHUSD",1760926688735,0.3,3956.3,3956.2,3.76047807]
["bitfinex","ETHUSD",1760926688953,0.83726294,3956.7,3956.6,3.16102253]
["bitfinex","ETHUSD",1760926689255,0.83726294,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760926689458,0.83726294,3956.7,3956.6,2.65302253]
["bitfinex","ETHUSD",1760926689623,0.83726294,3956.7,3956.6,0.1256]
["bitfinex","ETHUSD",1760926689820,1.27876294,3956.7,3956.6,0.1256]
["bitfinex","ETHUSD",1760926690022,1.6050875,3956.7,3954.4,0.4736]
["bitfinex","ETHUSD",1760926690319,2.928808,3956.5,3954.4,0.4736]
["bitfinex","ETHUSD",1760926690592,1.6050875,3956.7,3954.9,2.52848377]
["bitfinex","ETHUSD",1760926690593,3.75568268,3956.4,3954.9,2.52848377]
["bitfinex","ETHUSD",1760926690745,0.81396827,3956.3,3954.4,0.4736]
["bitfinex","ETHUSD",1760926691080,0.83726294,3956.7,3956.2,2.52761976]
["bitfinex","ETHUSD",1760926691282,0.83726294,3956.7,3954.5,0.02528764]
["bitfinex","ETHUSD",1760926691283,4.13026294,3956.7,3956.1,2.52768043]
["bitfinex","ETHUSD",1760926691579,4.13026294,3956.7,3956.3,2.52760807]
["bitfinex","ETHUSD",1760926691791,4.13026294,3956.7,3956.4,2.52754453]
["bitfinex","ETHUSD",1760926691957,4.13026294,3956.7,3956.0,0.164]
["bitfinex","ETHUSD",1760926692154,4.13026294,3956.7,3956.2,2.52765696]
["bitfinex","ETHUSD",1760926692484,0.83726294,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760926692684,0.83726294,3956.7,3956.6,3.62222253]
["bitfinex","ETHUSD",1760926694049,0.83726294,3956.7,3955.5,2.1892]
["bitfinex","ETHUSD",1760926694272,0.83726294,3956.7,3956.1,0.02527741]
["bitfinex","ETHUSD",1760926694500,0.83726294,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760926694655,0.83726294,3956.7,3956.5,2.52745747]
["bitfinex","ETHUSD",1760926694855,0.83726294,3956.7,3955.9,0.4612]
["bitfinex","ETHUSD",1760926695055,0.83726294,3956.7,3955.3,3.296]
["bitfinex","ETHUSD",1760926695363,0.83726294,3956.7,3955.3,3.297]
["bitfinex","ETHUSD",1760926695568,0.83726294,3956.7,3956.5,2.52744544]
["bitfinex","ETHUSD",1760926695756,0.83726294,3956.7,3955.3,3.32228253]
["bitfinex","ETHUSD",1760926695757,0.83726294,3956.7,3956.3,0.164]
["bitfinex","ETHUSD",1760926695952,0.04404208,3956.4,3956.3,2.69161418]
["bitfinex","ETHUSD",1760926696383,0.04404208,3956.4,3955.9,0.4612]
["bitfinex","ETHUSD",1760926696384,0.04404208,3956.4,3955.6,0.164]
["bitfinex","ETHUSD",1760926696909,1.905,3956.3,3955.2,0.02528317]
["bitfinex","ETHUSD",1760926697204,1.905,3956.3,3955.7,2.52798467]
["bitfinex","ETHUSD",1760926697394,1.905,3956.3,3955.6,2.52803746]
["bitfinex","ETHUSD",1760926697551,1.905,3956.3,3954.7,2.1892]
["bitfinex","ETHUSD",1760926697772,0.4675,3956.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760926697950,0.70915421,3956.2,3954.7,0.4612]
["bitfinex","ETHUSD",1760926698171,0.70915421,3956.2,3954.2,0.4612]
["bitfinex","ETHUSD",1760926698172,0.04404832,3956.0,3954.2,0.4612]
["bitfinex","ETHUSD",1760926698412,0.6987,3955.9,3955.0,2.52838605]
["bitfinex","ETHUSD",1760926698611,0.6987,3955.9,3954.3,2.52889259]
["bitfinex","ETHUSD",1760926698612,0.6987,3955.9,3954.2,2.9552]
["bitfinex","ETHUSD",1760926698975,0.6987,3955.9,3955.1,2.52838029]
["bitfinex","ETHUSD",1760926699271,0.6987,3955.9,3955.1,2.52832993]
["bitfinex","ETHUSD",1760926699471,0.6987,3955.9,3954.8,2.52851325]
["bitfinex","ETHUSD",1760926699712,0.2307,3955.9,3954.2,2.9552]
["bitfinex","ETHUSD",1760926699899,0.49328268,3955.8,3955.5,0.1264]
["bitfinex","ETHUSD",1760926700077,0.2307,3955.9,3955.5,0.1264]
["bitfinex","ETHUSD",1760926700078,0.468,3955.7,3955.5,0.1264]
["bitfinex","ETHUSD",1760926700281,0.2307,3955.9,3955.5,0.1264]
["bitfinex","ETHUSD",1760926700480,0.468,3955.8,3955.5,0.1264]
["bitfinex","ETHUSD",1760926700772,0.2307,3955.9,3955.5,0.1264]
["bitfinex","ETHUSD",1760926700773,0.49328268,3955.7,3955.5,0.1264]
["bitfinex","ETHUSD",1760926700978,0.32518605,3955.6,3955.0,0.1264]
["bitfinex","ETHUSD",1760926701213,0.02528268,3955.5,3955.0,0.1264]
["bitfinex","ETHUSD",1760926701398,3.762,3955.4,3955.0,0.1264]
["bitfinex","ETHUSD",1760926701724,0.468,3955.3,3955.0,0.08234056]
["bitfinex","ETHUSD",1760926701923,0.04405954,3956.0,3955.2,2.52831715]
["bitfinex","ETHUSD",1760926702225,0.04405954,3956.0,3955.1,0.164]
["bitfinex","ETHUSD",1760926702226,1.777,3956.5,3955.9,0.1256]
["bitfinex","ETHUSD",1760926702583,1.777,3956.5,3956.4,0.1256]
["bitfinex","ETHUSD",1760926703105,1.777,3956.5,3956.2,0.1256]
["bitfinex","ETHUSD",1760926703315,0.468,3956.4,3956.2,0.1256]
["bitfinex","ETHUSD",1760926703513,0.49328268,3956.4,3956.2,0.1256]
["bitfinex","ETHUSD",1760926703675,0.49328268,3956.4,3954.8,2.52851533]
["bitfinex","ETHUSD",1760926703676,0.468,3956.3,3954.0,0.2187]
["bitfinex","ETHUSD",1760926703874,3.951254,3956.0,3954.0,0.2187]
["bitfinex","ETHUSD",1760926704079,0.72398268,3955.9,3954.1,2.52902051]
["bitfinex","ETHUSD",1760926704310,0.468,3955.8,3954.2,2.52889338]
["bitfinex","ETHUSD",1760926704515,1.728,3955.3,3953.7,2.52924533]
["bitfinex","ETHUSD",1760926704677,2.23728268,3955.2,3953.5,2.52940432]
["bitfinex","ETHUSD",1760926704882,2.23728268,3955.2,3953.4,0.2207]
["bitfinex","ETHUSD",1760926704883,0.468,3955.1,3953.4,0.002]
["bitfinex","ETHUSD",1760926705106,2.310879,3954.9,3953.4,0.002]
["bitfinex","ETHUSD",1760926705278,0.02528268,3954.8,3953.4,0.002]
["bitfinex","ETHUSD",1760926705657,0.2079,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926706541,0.67,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926707240,4.93258701,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926707441,5.74327398,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926707640,4.23767198,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926708141,3.23396965,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926708512,0.67,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926708711,3.962,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926709140,9.882282,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926709643,7.971672,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926709828,8.36841459,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926710015,9.06144118,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926710217,8.65587518,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926710418,5.05176918,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926710612,3.962,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926711142,3.4999,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926711813,3.962,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926712014,11.640258,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926712214,8.774348,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926712439,9.65619101,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926712631,7.38049201,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926713249,0.2079,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926713453,1.165,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926714775,1.6246,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926714943,10.053386,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926715468,5.507335,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926715634,1.165,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926716658,1.5961,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926717261,1.79633648,3953.5,3953.4,0.002]
["bitfinex","ETHUSD",1760926719281,1.79633648,3953.5,3952.6,0.002]
["bitfinex","ETHUSD",1760926719479,1.79633648,3953.5,3952.6,2.53196506]
["bitfinex","ETHUSD",1760926719772,0.02528268,3953.4,3952.6,0.002]
["bitfinex","ETHUSD",1760926719972,0.02528268,3953.4,3952.6,2.53196212]
["bitfinex","ETHUSD",1760926720476,0.02528268,3953.4,3952.6,0.002]
["bitfinex","ETHUSD",1760926720686,0.02528268,3953.4,3952.6,2.5319702]
["bitfinex","ETHUSD",1760926721459,1.79633648,3953.5,3952.7,2.52990709]
["bitfinex","ETHUSD",1760926721756,1.79633648,3953.5,3952.6,0.002]
["bitfinex","ETHUSD",1760926721972,0.17963365,3953.4,3952.6,2.53196844]
["bitfinex","ETHUSD",1760926722489,0.02528268,3953.3,3952.6,0.002]
["bitfinex","ETHUSD",1760926723288,0.02528268,3953.3,3952.6,2.53197302]
["bitfinex","ETHUSD",1760926723458,0.04408285,3953.2,3952.6,2.53197302]
["bitfinex","ETHUSD",1760926724190,0.04408285,3953.2,3952.6,0.002]
["bitfinex","ETHUSD",1760926725588,0.04408285,3953.2,3952.6,2.53196932]
["bitfinex","ETHUSD",1760926725787,0.04408285,3953.2,3952.6,0.002]
["bitfinex","ETHUSD",1760926728388,0.02528268,3953.1,3952.6,0.002]
["bitfinex","ETHUSD",1760926729180,0.02528268,3953.1,3952.6,0.1284]
["bitfinex","ETHUSD",1760926730663,0.45638268,3953.1,3952.6,0.1284]
["bitfinex","ETHUSD",1760926731378,0.45638268,3953.1,3952.6,2.61428115]
["bitfinex","ETHUSD",1760926731581,0.45638268,3953.1,3952.6,0.08431445]
["bitfinex","ETHUSD",1760926732395,0.45638268,3953.1,3952.6,2.61429395]
["bitfinex","ETHUSD",1760926732689,0.45638268,3953.1,3952.6,0.08431445]
["bitfinex","ETHUSD",1760926734092,0.4311,3953.0,3952.6,0.08431445]
["bitfinex","ETHUSD",1760926734276,0.02528268,3952.9,3952.6,0.08431445]
["bitfinex","ETHUSD",1760926734992,0.02528268,3952.9,3952.6,0.08631445]
["bitfinex","ETHUSD",1760926735567,0.06936982,3952.9,3952.6,0.08631445]
["bitfinex","ETHUSD",1760926735763,0.54662903,3952.8,3952.6,0.08631445]
["bitfinex","ETHUSD",1760926735965,3.274,3952.7,3952.6,0.08631445]
["bitfinex","ETHUSD",1760926736178,3.82083016,3952.7,3952.6,0.08631445]
["bitfinex","ETHUSD",1760926737397,6.36512189,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926737601,7.04177725,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926737897,6.36512189,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926738298,8.89503814,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926738502,17.31528089,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926738799,20.74792753,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926739301,21.38152753,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926739487,18.85161128,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926739686,15.88168828,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926739899,18.41160453,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926740399,10.11982428,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926740604,2.95770995,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926740900,3.269,3952.7,3952.6,3.12368026]
["bitfinex","ETHUSD",1760926741202,0.001,3953.1,3952.6,3.12367338]
["bitfinex","ETHUSD",1760926741203,3.271,3952.9,3952.6,3.12367338]
["bitfinex","ETHUSD",1760926741370,0.02528268,3952.8,3952.6,0.1284]
["bitfinex","ETHUSD",1760926741568,0.97514384,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926741770,6.45566484,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926742004,2.27424384,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926742304,5.67364384,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926742500,2.40064384,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926742705,5.54824384,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926742903,6.11570822,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926743105,6.54460822,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926743324,6.67100822,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926743526,5.71873728,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926743704,3.31809344,3952.7,3952.6,0.4673]
["bitfinex","ETHUSD",1760926744216,3.31809344,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926744416,3.31809344,3952.7,3952.6,0.4673]
["bitfinex","ETHUSD",1760926744594,0.001,3953.1,3952.7,2.52990208]
["bitfinex","ETHUSD",1760926744797,3.274,3953.0,3952.9,2.52975375]
["bitfinex","ETHUSD",1760926744997,3.274,3953.0,3952.9,3.12145375]
["bitfinex","ETHUSD",1760926745199,3.274,3953.0,3952.9,0.5917]
["bitfinex","ETHUSD",1760926745417,3.274,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1760926745644,0.02528268,3952.9,3952.7,0.1264]
["bitfinex","ETHUSD",1760926745821,0.02528268,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1760926746027,3.4004,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1760926746212,3.82007578,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1760926746413,3.274,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1760926747124,3.274,3952.9,3952.8,3.09845225]
["bitfinex","ETHUSD",1760926747840,3.31808671,3952.9,3952.8,3.09845225]
["bitfinex","ETHUSD",1760926748040,0.04408671,3952.9,3952.8,0.5686]
["bitfinex","ETHUSD",1760926748336,0.001,3953.1,3952.8,0.4422]
["bitfinex","ETHUSD",1760926748535,0.001,3953.1,3952.9,2.52977721]
["bitfinex","ETHUSD",1760926748738,3.275,3953.0,3952.9,2.52977721]
["bitfinex","ETHUSD",1760926748937,3.275,3953.0,3952.9,2.97197721]
["bitfinex","ETHUSD",1760926750234,3.275,3953.0,3952.9,2.52977721]
["bitfinex","ETHUSD",1760926750406,3.275,3953.0,3952.9,2.97197721]
["bitfinex","ETHUSD",1760926750602,3.275,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1760926750603,3.275,3953.0,3952.8,2.52985112]
["bitfinex","ETHUSD",1760926750822,3.275,3953.0,3952.7,2.52987642]
["bitfinex","ETHUSD",1760926751235,3.275,3953.0,3952.6,2.53196625]
["bitfinex","ETHUSD",1760926751555,3.275,3953.0,3952.6,2.53197006]
["bitfinex","ETHUSD",1760926751756,3.275,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1760926751968,0.02528268,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1760926752256,3.275,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1760926752428,3.7039,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1760926752629,0.02528268,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1760926754034,0.4289,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1760926754234,4.30908068,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926754434,0.57101296,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926754634,4.67522553,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926754837,5.61410881,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926755022,10.76557384,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926755228,10.17549584,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926755651,12.70541209,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926756043,9.46575884,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926756245,11.63327784,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926756461,11.58918199,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926756639,11.37339999,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926756839,13.90331624,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926757163,6.57245299,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926757365,11.34805699,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926758064,13.87797324,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926758273,16.30958724,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926758662,15.30958724,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926759176,6.57245299,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926759344,11.85764274,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926759541,14.38755899,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926760178,11.85764274,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926760347,10.29920474,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926760979,12.82912099,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926761178,10.29920474,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926761386,13.51838599,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926761680,10.98846974,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926762006,10.48182374,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926762384,10.30437074,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926762785,13.46788699,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926762984,13.77738376,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926763349,15.03909299,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760926764086,15.03909299,3952.7,3952.2,0.002]
["bitfinex","ETHUSD",1760926764087,2.5301723,3952.3,3952.2,0.002]
["bitfinex","ETHUSD",1760926764248,15.8421874,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760926764445,20.31138112,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760926764689,2.3616,3951.4,3949.5,0.4398]
["bitfinex","ETHUSD",1760926764989,10.950159,3950.7,3949.6,0.1936]
["bitfinex","ETHUSD",1760926765290,2.3616,3950.8,3949.6,0.1936]
["bitfinex","ETHUSD",1760926765291,4.25934657,3950.5,3949.6,0.1936]
["bitfinex","ETHUSD",1760926765580,0.20528268,3950.4,3949.6,0.1936]
["bitfinex","ETHUSD",1760926765808,0.33311972,3950.4,3949.6,0.1936]
["bitfinex","ETHUSD",1760926766097,1.728,3950.0,3949.3,0.1936]
["bitfinex","ETHUSD",1760926766298,1.728,3949.8,3949.3,0.1936]
["bitfinex","ETHUSD",1760926766489,0.02528268,3949.7,3949.3,0.1936]
["bitfinex","ETHUSD",1760926766688,1.728,3949.8,3949.3,0.1936]
["bitfinex","ETHUSD",1760926766887,1.728,3949.8,3948.7,0.164]
["bitfinex","ETHUSD",1760926766888,0.47538268,3949.7,3948.7,0.164]
["bitfinex","ETHUSD",1760926767199,1.728,3949.4,3948.7,0.164]
["bitfinex","ETHUSD",1760926767397,3.29328268,3949.3,3948.7,0.164]
["bitfinex","ETHUSD",1760926768400,1.728,3949.2,3948.7,0.164]
["bitfinex","ETHUSD",1760926768703,0.02528268,3949.1,3948.7,0.164]
["bitfinex","ETHUSD",1760926768880,0.02528268,3949.1,3948.7,0.6038]
["bitfinex","ETHUSD",1760926769076,0.06941291,3949.1,3948.7,0.6038]
["bitfinex","ETHUSD",1760926769508,0.06941291,3949.1,3948.7,0.164]
["bitfinex","ETHUSD",1760926769664,0.1827,3951.2,3949.9,2.53166927]
["bitfinex","ETHUSD",1760926769870,0.1827,3951.2,3950.0,0.6334]
["bitfinex","ETHUSD",1760926770106,0.02528268,3951.1,3950.4,2.53135471]
["bitfinex","ETHUSD",1760926770304,3.268,3951.0,3950.1,0.4398]
["bitfinex","ETHUSD",1760926770491,3.268,3950.9,3950.2,0.02531517]
["bitfinex","ETHUSD",1760926770677,0.04411247,3951.4,3950.3,0.4398]
["bitfinex","ETHUSD",1760926771006,0.04411247,3951.4,3950.5,2.53126297]
["bitfinex","ETHUSD",1760926771007,3.268,3951.3,3950.5,2.53126297]
["bitfinex","ETHUSD",1760926771206,0.02528268,3951.2,3950.0,0.1936]
["bitfinex","ETHUSD",1760926771368,0.02528268,3951.2,3950.1,0.4398]
["bitfinex","ETHUSD",1760926771568,1.75328268,3951.2,3950.2,2.53146066]
["bitfinex","ETHUSD",1760926771767,2.15488268,3951.2,3950.0,0.1936]
["bitfinex","ETHUSD",1760926772067,1.75328268,3951.2,3950.1,0.4398]
["bitfinex","ETHUSD",1760926772270,1.75328268,3951.2,3950.3,2.53139133]
["bitfinex","ETHUSD",1760926772580,2.25982219,3951.2,3950.0,0.1936]
["bitfinex","ETHUSD",1760926772907,0.4016,3951.1,3950.0,0.1936]
["bitfinex","ETHUSD",1760926773107,0.02528268,3951.0,3950.0,0.1936]
["bitfinex","ETHUSD",1760926773316,1.728,3950.8,3950.0,3.16503651]
["bitfinex","ETHUSD",1760926773521,1.728,3950.8,3950.2,2.53145724]
["bitfinex","ETHUSD",1760926773719,0.02528268,3950.8,3950.1,0.4398]
["bitfinex","ETHUSD",1760926774222,0.02528268,3950.8,3950.4,0.1264]
["bitfinex","ETHUSD",1760926774386,1.728,3950.8,3950.0,0.1936]
["bitfinex","ETHUSD",1760926774586,2.24582,3950.8,3950.0,0.1936]
["bitfinex","ETHUSD",1760926774816,0.02528268,3950.7,3950.0,0.1936]
["bitfinex","ETHUSD",1760926775818,0.02528268,3950.7,3949.8,2.53176941]
["bitfinex","ETHUSD",1760926776114,1.728,3950.8,3950.1,2.53157569]
["bitfinex","ETHUSD",1760926776321,1.728,3950.8,3950.2,0.6483]
["bitfinex","ETHUSD",1760926776522,1.728,3950.6,3950.3,0.4547]
["bitfinex","ETHUSD",1760926776716,3.267,3950.5,3950.2,0.1936]
["bitfinex","ETHUSD",1760926776904,3.267,3950.5,3949.9,0.1936]
["bitfinex","ETHUSD",1760926777326,3.267,3950.5,3950.0,2.53164556]
["bitfinex","ETHUSD",1760926777503,3.267,3950.5,3950.1,0.4547]
["bitfinex","ETHUSD",1760926777835,3.267,3950.5,3950.1,2.98624751]
["bitfinex","ETHUSD",1760926778747,3.267,3950.5,3950.3,2.53138941]
["bitfinex","ETHUSD",1760926778947,3.267,3950.5,3950.4,2.98608922]
["bitfinex","ETHUSD",1760926779305,1.728,3951.3,3950.4,0.4547]
["bitfinex","ETHUSD",1760926779534,1.728,3951.1,3950.4,0.4547]
["bitfinex","ETHUSD",1760926779752,0.02528268,3951.0,3950.4,0.4547]
["bitfinex","ETHUSD",1760926781001,0.02528268,3951.0,3950.0,2.53159221]
["bitfinex","ETHUSD",1760926781197,0.02528268,3951.0,3949.9,0.1936]
["bitfinex","ETHUSD",1760926781198,0.02528268,3951.0,3950.1,2.98626319]
["bitfinex","ETHUSD",1760926781401,0.02528268,3951.0,3950.2,2.53150983]
["bitfinex","ETHUSD",1760926781641,1.728,3951.1,3950.1,0.4547]
["bitfinex","ETHUSD",1760926781829,1.728,3951.1,3950.2,2.98619757]
["bitfinex","ETHUSD",1760926782001,0.04411113,3950.9,3950.2,2.9862043]
["bitfinex","ETHUSD",1760926782640,0.04411113,3950.9,3950.4,2.53138183]
["bitfinex","ETHUSD",1760926783145,0.04411113,3950.9,3950.5,0.4547]
["bitfinex","ETHUSD",1760926783915,0.04411113,3950.9,3950.1,0.4547]
["bitfinex","ETHUSD",1760926784121,0.04411113,3950.9,3950.2,2.53150015]
["bitfinex","ETHUSD",1760926784436,0.04411113,3950.9,3950.5,0.1264]
["bitfinex","ETHUSD",1760926787954,0.6806,3950.8,3950.5,0.1264]
["bitfinex","ETHUSD",1760926788156,3.28528268,3950.7,3950.5,0.1264]
["bitfinex","ETHUSD",1760926788855,3.73668268,3950.7,3950.1,0.1264]
["bitfinex","ETHUSD",1760926789053,3.28528268,3950.7,3950.1,0.1264]
["bitfinex","ETHUSD",1760926789214,3.26,3950.7,3950.2,2.53151078]
["bitfinex","ETHUSD",1760926789610,3.26,3950.7,3950.2,2.98621078]
["bitfinex","ETHUSD",1760926789815,3.26,3950.7,3950.2,0.4547]
["bitfinex","ETHUSD",1760926790056,0.1264,3950.8,3950.1,0.1264]
["bitfinex","ETHUSD",1760926790225,3.259,3950.7,3950.5,0.1264]
["bitfinex","ETHUSD",1760926790425,0.4514,3950.6,3950.2,0.1264]
["bitfinex","ETHUSD",1760926790631,0.87317095,3950.5,3950.2,0.1264]
["bitfinex","ETHUSD",1760926790846,0.84788827,3950.5,3950.2,0.1264]
["bitfinex","ETHUSD",1760926791043,0.1264,3950.3,3949.9,0.002]
["bitfinex","ETHUSD",1760926791218,1.728,3950.1,3949.9,0.002]
["bitfinex","ETHUSD",1760926791559,0.02528268,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926792061,0.47668268,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926792277,1.02305095,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926792773,0.54636827,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926793560,1.728,3950.1,3949.9,0.002]
["bitfinex","ETHUSD",1760926793983,4.986,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926794675,5.01128268,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926794877,5.58908268,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926795190,5.5638,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926795403,6.37333032,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926795691,6.41744996,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926795927,5.15651964,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926796093,10.57384964,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926796301,5.15651964,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926796648,7.35117664,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926796888,7.80257664,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926797064,8.8359882,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926798476,9.38169158,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926800181,2.44422302,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926800382,5.03011964,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926800681,4.986,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926800894,5.4374,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926801249,5.53187958,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926801564,4.986,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926801758,5.936,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926801954,6.48188063,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926802157,21.1653247,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926802355,32.1154837,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926802552,33.75413478,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1760926802885,14.11566096,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926803084,17.21983543,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926803380,15.44045569,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926803596,18.43113901,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926803761,10.46385605,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926803965,7.61178005,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926804162,10.74078205,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926804567,10.14368201,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926804900,13.27268401,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926805395,11.42922905,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926805584,10.62146805,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926805781,7.16038005,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926805962,1.77213332,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926806164,5.03013332,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926806366,1.728,3949.6,3949.5,0.4587]
["bitfinex","ETHUSD",1760926806704,1.1149857,3950.9,3949.7,2.53183385]
["bitfinex","ETHUSD",1760926806871,3.80295954,3950.8,3949.7,2.53183385]
["bitfinex","ETHUSD",1760926807212,3.80295954,3950.8,3949.5,0.002]
["bitfinex","ETHUSD",1760926807213,16.41127131,3950.3,3949.5,0.002]
["bitfinex","ETHUSD",1760926807396,1.728,3950.1,3949.5,0.002]
["bitfinex","ETHUSD",1760926807598,1.728,3949.7,3949.5,0.002]
["bitfinex","ETHUSD",1760926807893,0.02528268,3950.0,3949.5,0.002]
["bitfinex","ETHUSD",1760926807894,5.01328268,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926808096,5.01428268,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926808266,5.97052095,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926808469,5.51263827,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926808668,1.728,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926808904,4.989,3949.6,3949.5,0.4587]
["bitfinex","ETHUSD",1760926809199,3.261,3949.6,3949.5,0.4587]
["bitfinex","ETHUSD",1760926810090,3.261,3949.6,3949.5,2.99066607]
["bitfinex","ETHUSD",1760926810286,3.261,3949.6,3949.5,0.4587]
["bitfinex","ETHUSD",1760926810670,3.261,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1760926811006,3.261,3949.6,3949.5,0.1284]
["bitfinex","ETHUSD",1760926811407,3.261,3949.6,3949.5,3.11706607]
["bitfinex","ETHUSD",1760926811574,3.261,3949.6,3949.5,0.1284]
["bitfinex","ETHUSD",1760926812185,3.30512398,3949.6,3949.5,0.1284]
["bitfinex","ETHUSD",1760926813211,0.04412398,3949.6,3949.5,3.11256607]
["bitfinex","ETHUSD",1760926813411,3.30612398,3949.6,3949.5,3.11256607]
["bitfinex","ETHUSD",1760926813780,3.262,3949.6,3949.5,3.11256607]
["bitfinex","ETHUSD",1760926815211,0.001,3950.5,3950.2,2.53146781]
["bitfinex","ETHUSD",1760926815387,0.001,3950.5,3950.4,2.64798922]
["bitfinex","ETHUSD",1760926815592,4.989,3950.5,3950.4,2.77438922]
["bitfinex","ETHUSD",1760926815787,3.261,3950.5,3950.4,3.22658922]
["bitfinex","ETHUSD",1760926817309,3.30511528,3950.5,3950.4,3.22658922]
["bitfinex","ETHUSD",1760926818208,3.261,3950.5,3950.4,3.22658922]
["bitfinex","ETHUSD",1760926819220,0.001,3950.5,3950.4,3.22658922]
["bitfinex","ETHUSD",1760926820693,0.001,3950.5,3950.4,2.77438922]
["bitfinex","ETHUSD",1760926821419,0.001,3950.5,3950.4,3.22658922]
["bitfinex","ETHUSD",1760926823422,0.001,3950.5,3950.4,0.1264]
["bitfinex","ETHUSD",1760926823624,0.001,3950.5,3949.5,0.002]
["bitfinex","ETHUSD",1760926823625,3.257,3950.5,3950.2,2.53151378]
["bitfinex","ETHUSD",1760926823920,3.257,3950.5,3950.2,2.53145418]
["bitfinex","ETHUSD",1760926824322,0.001,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1760926824487,0.001,3950.5,3950.1,0.1166]
["bitfinex","ETHUSD",1760926825094,0.001,3950.5,3950.1,2.64817717]
["bitfinex","ETHUSD",1760926825291,0.001,3950.5,3950.1,0.1166]
["bitfinex","ETHUSD",1760926825496,0.0451142,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1760926826025,0.0451142,3950.5,3950.4,2.98358922]
["bitfinex","ETHUSD",1760926828601,0.0451142,3950.5,3950.4,3.61718922]
["bitfinex","ETHUSD",1760926828802,0.001,3950.5,3950.4,7.43718922]
["bitfinex","ETHUSD",1760926831495,0.001,3950.5,3950.4,5.34518922]
["bitfinex","ETHUSD",1760926831694,0.001,3950.5,3950.4,4.89298922]
["bitfinex","ETHUSD",1760926831896,0.001,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1760926833516,0.001,3950.5,3950.4,2.65778922]
["bitfinex","ETHUSD",1760926836039,0.001,3950.5,3950.4,2.61367843]
["bitfinex","ETHUSD",1760926839215,0.04510985,3950.5,3950.4,2.61367843]
["bitfinex","ETHUSD",1760926839745,0.001,3950.5,3950.4,2.61367843]
["bitfinex","ETHUSD",1760926839943,0.001,3950.5,3950.4,3.68457843]
["bitfinex","ETHUSD",1760926840920,0.001,3950.5,3950.4,3.24727843]
["bitfinex","ETHUSD",1760926841137,0.001,3950.5,3950.4,3.68457843]
["bitfinex","ETHUSD",1760926841328,0.001,3950.5,3950.4,7.50457843]
["bitfinex","ETHUSD",1760926842428,0.001,3950.5,3950.4,7.06727843]
["bitfinex","ETHUSD",1760926843564,0.001,3950.5,3950.4,7.50457843]
["bitfinex","ETHUSD",1760926844162,0.001,3950.5,3950.4,7.06727843]
["bitfinex","ETHUSD",1760926844835,0.001,3950.5,3950.4,7.50457843]
["bitfinex","ETHUSD",1760926845768,0.001,3950.5,3950.4,7.37817843]
["bitfinex","ETHUSD",1760926846064,0.001,3950.5,3950.4,9.10617843]
["bitfinex","ETHUSD",1760926846266,0.001,3950.5,3950.4,9.10817843]
["bitfinex","ETHUSD",1760926846835,0.001,3950.9,3950.8,3.16473293]
["bitfinex","ETHUSD",1760926847077,0.001,3950.9,3950.8,11.99204425]
["bitfinex","ETHUSD",1760926847386,0.001,3950.9,3950.8,12.40403293]
["bitfinex","ETHUSD",1760926850253,0.001,3951.3,3951.2,4.89247669]
["bitfinex","ETHUSD",1760926850569,0.001,3951.3,3951.2,8.71247669]
["bitfinex","ETHUSD",1760926851135,0.4341,3951.3,3951.2,8.07887669]
["bitfinex","ETHUSD",1760926851348,0.4341,3951.3,3951.2,6.35087669]
["bitfinex","ETHUSD",1760926851551,0.4341,3951.3,3951.2,8.07887669]
["bitfinex","ETHUSD",1760926851772,0.4341,3951.3,3951.2,6.35087669]
["bitfinex","ETHUSD",1760926852143,0.4341,3951.3,3951.2,8.07887669]
["bitfinex","ETHUSD",1760926853040,0.4341,3951.3,3951.2,6.35087669]
["bitfinex","ETHUSD",1760926853544,0.4341,3951.3,3951.2,6.30677161]
["bitfinex","ETHUSD",1760926854655,0.001,3951.3,3951.2,6.30677161]
["bitfinex","ETHUSD",1760926855246,0.001,3951.3,3951.2,8.66837161]
["bitfinex","ETHUSD",1760926855665,0.001,3951.3,3951.2,8.16117161]
["bitfinex","ETHUSD",1760926855867,0.001,3951.3,3951.2,4.34117161]
["bitfinex","ETHUSD",1760926856301,0.001,3951.3,3951.2,2.63255649]
["bitfinex","ETHUSD",1760926856501,0.001,3951.3,3951.2,3.24677161]
["bitfinex","ETHUSD",1760926857189,0.04510317,3951.3,3951.2,3.24677161]
["bitfinex","ETHUSD",1760926858273,0.001,3951.3,3951.2,3.24677161]
["bitfinex","ETHUSD",1760926859003,0.001,3951.3,3951.2,2.61317161]
["bitfinex","ETHUSD",1760926860405,0.001,3951.3,3951.2,3.24677161]
["bitfinex","ETHUSD",1760926860586,0.001,3951.3,3951.2,4.97477161]
["bitfinex","ETHUSD",1760926860985,0.001,3951.3,3951.2,5.53937161]
["bitfinex","ETHUSD",1760926861409,0.001,3951.3,3951.2,8.15928493]
["bitfinex","ETHUSD",1760926862105,0.001,3951.3,3951.2,5.49528493]
["bitfinex","ETHUSD",1760926864391,0.001,3951.3,3951.2,4.80428493]
["bitfinex","ETHUSD",1760926864620,0.001,3951.3,3951.2,8.74828493]
["bitfinex","ETHUSD",1760926865202,0.001,3951.3,3951.2,11.41228493]
["bitfinex","ETHUSD",1760926865400,0.04408629,3954.1,3951.7,5.82815646]
["bitfinex","ETHUSD",1760926865401,0.4334,3953.8,3951.7,5.82815646]
["bitfinex","ETHUSD",1760926865591,0.4334,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760926865794,0.2357,3954.4,3953.9,2.52914843]
["bitfinex","ETHUSD",1760926866099,0.4334,3954.2,3953.9,2.52914843]
["bitfinex","ETHUSD",1760926866315,0.4334,3954.3,3954.1,2.52902051]
["bitfinex","ETHUSD",1760926866512,0.4334,3954.2,3953.8,2.52915988]
["bitfinex","ETHUSD",1760926866712,0.2177,3953.9,3953.2,1.728]
["bitfinex","ETHUSD",1760926867011,0.2177,3953.9,3952.7,3.16351262]
["bitfinex","ETHUSD",1760926867012,0.4334,3953.8,3952.7,3.16351262]
["bitfinex","ETHUSD",1760926867189,0.4334,3953.7,3952.8,4.98]
["bitfinex","ETHUSD",1760926867518,0.2177,3952.9,3952.8,4.25785225]
["bitfinex","ETHUSD",1760926867729,0.6511,3952.9,3952.8,4.25785225]
["bitfinex","ETHUSD",1760926868728,0.04407464,3952.9,3952.8,4.91675077]
["bitfinex","ETHUSD",1760926868935,0.4334,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760926870213,0.4334,3953.6,3953.3,2.52950599]
["bitfinex","ETHUSD",1760926870418,0.4334,3953.5,3953.1,2.52964539]
["bitfinex","ETHUSD",1760926870725,0.2177,3953.9,3952.9,0.6336]
["bitfinex","ETHUSD",1760926870726,0.4334,3953.4,3952.9,0.6336]
["bitfinex","ETHUSD",1760926870923,0.2177,3953.9,3952.9,0.6336]
["bitfinex","ETHUSD",1760926870924,0.2177,3953.9,3953.6,2.52928453]
["bitfinex","ETHUSD",1760926871137,0.2177,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760926871346,0.2177,3953.9,3953.8,2.6556124]
["bitfinex","ETHUSD",1760926871936,0.68957389,3953.9,3953.8,2.25962165]
["bitfinex","ETHUSD",1760926873052,0.68957389,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1760926875052,0.68957389,3953.9,3953.8,2.6556124]
["bitfinex","ETHUSD",1760926875452,0.26177389,3953.9,3953.8,2.6556124]
["bitfinex","ETHUSD",1760926875655,0.68957389,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1760926875819,0.6455,3953.9,3953.8,2.6556124]
["bitfinex","ETHUSD",1760926876025,0.6635,3954.4,3953.8,0.1264]
["bitfinex","ETHUSD",1760926876219,0.6635,3954.4,3954.0,2.52903064]
["bitfinex","ETHUSD",1760926876427,0.4278,3954.3,3953.9,2.52908619]
["bitfinex","ETHUSD",1760926876655,0.23915,3954.3,3954.2,0.1264]
["bitfinex","ETHUSD",1760926877065,0.26443268,3954.3,3953.1,3.82]
["bitfinex","ETHUSD",1760926877224,0.4278,3954.2,3953.5,2.52934431]
["bitfinex","ETHUSD",1760926877560,0.2161,3953.6,3953.5,2.52934431]
["bitfinex","ETHUSD",1760926877725,0.6439,3953.6,3953.5,2.52934431]
["bitfinex","ETHUSD",1760926878747,0.6439,3953.6,3953.4,2.52946252]
["bitfinex","ETHUSD",1760926879067,0.4278,3953.5,3953.4,2.52946252]
["bitfinex","ETHUSD",1760926879267,0.4278,3953.5,3952.6,3.82]
["bitfinex","ETHUSD",1760926879467,0.2601746,3953.6,3952.2,3.82]
["bitfinex","ETHUSD",1760926879468,0.4278,3953.4,3952.2,3.82]
["bitfinex","ETHUSD",1760926879672,0.4278,3953.3,3952.0,3.251]
["bitfinex","ETHUSD",1760926879871,0.4278,3953.3,3952.3,2.53011962]
["bitfinex","ETHUSD",1760926879872,0.02528268,3953.2,3952.3,2.53011962]
["bitfinex","ETHUSD",1760926880043,0.02528268,3953.2,3952.4,2.5300956]
["bitfinex","ETHUSD",1760926880241,0.04408368,3953.0,3951.1,0.2142]
["bitfinex","ETHUSD",1760926880441,0.6439,3952.9,3951.2,0.48000876]
["bitfinex","ETHUSD",1760926880670,0.6439,3952.9,3952.4,2.53008733]
["bitfinex","ETHUSD",1760926880868,0.4278,3952.8,3952.4,2.53008733]
["bitfinex","ETHUSD",1760926881068,0.2161,3952.9,3952.4,2.53008733]
["bitfinex","ETHUSD",1760926881257,0.2161,3952.9,3952.4,2.48600193]
["bitfinex","ETHUSD",1760926881258,0.4278,3952.7,3952.4,2.48600193]
["bitfinex","ETHUSD",1760926881572,0.4278,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760926882067,0.4278,3952.6,3952.2,2.53022887]
["bitfinex","ETHUSD",1760926882068,0.80755614,3953.4,3953.0,2.52971129]
["bitfinex","ETHUSD",1760926882270,0.4278,3953.3,3952.8,2.52979002]
["bitfinex","ETHUSD",1760926882581,0.4278,3953.2,3952.8,2.13372051]
["bitfinex","ETHUSD",1760926882872,0.4278,3953.1,3952.9,2.52976355]
["bitfinex","ETHUSD",1760926883175,0.4278,3953.1,3952.9,2.52974109]
["bitfinex","ETHUSD",1760926883338,0.02528268,3953.5,3953.1,2.52960882]
["bitfinex","ETHUSD",1760926883339,0.4278,3953.5,3953.1,2.52960882]
["bitfinex","ETHUSD",1760926883542,0.4278,3953.4,3953.1,2.52960882]
["bitfinex","ETHUSD",1760926883846,0.4278,3953.4,3953.0,2.52972298]
["bitfinex","ETHUSD",1760926884051,0.4278,3953.3,3952.8,2.52979644]
["bitfinex","ETHUSD",1760926884374,0.2161,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1760926884560,0.2161,3952.9,3952.2,0.6336]
["bitfinex","ETHUSD",1760926884561,0.04408334,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760926885070,1.9451,3953.6,3953.2,2.52955554]
["bitfinex","ETHUSD",1760926885246,2.3729,3953.6,3953.2,2.52955554]
["bitfinex","ETHUSD",1760926885646,0.2171,3953.6,3953.3,0.02529532]
["bitfinex","ETHUSD",1760926885844,0.4288,3953.6,3952.7,0.4547]
["bitfinex","ETHUSD",1760926886153,0.4288,3953.6,3952.6,3.82]
["bitfinex","ETHUSD",1760926886358,0.4278,3953.5,3952.6,3.82]
["bitfinex","ETHUSD",1760926887065,0.001,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760926887876,0.04507336,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760926890668,0.001,3953.6,3953.5,0.02529404]
["bitfinex","ETHUSD",1760926890858,0.001,3953.6,3953.5,2.98410432]
["bitfinex","ETHUSD",1760926891966,0.001,3953.6,3953.5,3.16300432]
["bitfinex","ETHUSD",1760926892295,0.001,3953.6,3953.5,3.61770432]
["bitfinex","ETHUSD",1760926892992,0.001,3953.6,3953.5,3.64299836]
["bitfinex","ETHUSD",1760926893290,0.001,3953.6,3953.5,3.61770432]
["bitfinex","ETHUSD",1760926893887,0.001,3953.6,3953.5,3.64299836]
["bitfinex","ETHUSD",1760926894083,0.001,3953.6,3953.5,3.61770432]
["bitfinex","ETHUSD",1760926895296,0.001,3953.6,3953.5,5.37099836]
["bitfinex","ETHUSD",1760926895498,0.001,3953.6,3953.5,5.34570432]
["bitfinex","ETHUSD",1760926896705,0.001,3953.6,3953.5,17.46088891]
["bitfinex","ETHUSD",1760926896910,0.2372,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760926897204,0.2372,3955.5,3954.6,3.25]
["bitfinex","ETHUSD",1760926897431,0.2372,3954.7,3954.6,2.52865868]
["bitfinex","ETHUSD",1760926897606,0.7087,3954.7,3953.8,0.1166]
["bitfinex","ETHUSD",1760926897788,0.7087,3954.7,3954.6,0.1264]
["bitfinex","ETHUSD",1760926898488,0.7087,3954.7,3954.6,2.65510075]
["bitfinex","ETHUSD",1760926898693,0.2372,3954.7,3954.6,2.65510075]
["bitfinex","ETHUSD",1760926899009,0.4715,3955.2,3954.6,2.55398775]
["bitfinex","ETHUSD",1760926899214,0.4715,3955.2,3954.7,0.02528636]
["bitfinex","ETHUSD",1760926899387,0.4715,3955.1,3954.8,2.52850969]
["bitfinex","ETHUSD",1760926899701,0.2372,3955.5,3954.7,2.52862049]
["bitfinex","ETHUSD",1760926899702,0.2372,3954.9,3954.7,2.52862049]
["bitfinex","ETHUSD",1760926900084,0.4715,3954.8,3954.7,2.52862049]
["bitfinex","ETHUSD",1760926900285,0.4715,3954.8,3954.0,2.52905273]
["bitfinex","ETHUSD",1760926900592,0.71517,3954.7,3954.1,2.52901893]
["bitfinex","ETHUSD",1760926900909,0.4715,3954.6,3954.1,2.52901825]
["bitfinex","ETHUSD",1760926901226,0.26248268,3954.9,3953.3,0.6336]
["bitfinex","ETHUSD",1760926901390,0.04406452,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760926902008,0.51556452,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760926902799,0.04406452,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760926903209,0.04406452,3954.1,3954.0,2.99668447]
["bitfinex","ETHUSD",1760926904721,0.04406452,3954.1,3954.0,2.95262248]
["bitfinex","ETHUSD",1760926905114,0.04406452,3954.1,3954.0,3.58622248]
["bitfinex","ETHUSD",1760926905423,0.04406452,3954.1,3954.0,5.31422248]
["bitfinex","ETHUSD",1760926906319,0.04406452,3954.1,3954.0,3.58622248]
["bitfinex","ETHUSD",1760926907090,0.04406452,3954.1,3954.0,3.11862248]
["bitfinex","ETHUSD",1760926907434,0.04406452,3954.1,3954.0,2.48502248]
["bitfinex","ETHUSD",1760926907619,0.4715,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1760926908809,0.4715,3954.6,3954.5,2.65516469]
["bitfinex","ETHUSD",1760926910621,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760926912022,0.7097,3954.7,3954.5,2.52871328]
["bitfinex","ETHUSD",1760926912216,0.7097,3954.7,3953.9,0.6336]
["bitfinex","ETHUSD",1760926912641,0.2382,3954.7,3953.9,0.6336]
["bitfinex","ETHUSD",1760926913736,0.2382,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760926913737,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760926914540,0.4725,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760926914716,0.001,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760926915113,0.4725,3954.7,3954.5,2.52871717]
["bitfinex","ETHUSD",1760926915741,0.4715,3954.6,3954.1,2.52897342]
["bitfinex","ETHUSD",1760926915940,0.4715,3954.5,3954.4,2.52882861]
["bitfinex","ETHUSD",1760926917538,0.4715,3954.5,3953.8,3.249]
["bitfinex","ETHUSD",1760926917736,0.4715,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1760926918637,0.001,3954.7,3953.8,2.52920242]
["bitfinex","ETHUSD",1760926918822,0.001,3954.7,3952.8,2.53182929]
["bitfinex","ETHUSD",1760926918823,0.4715,3954.6,3954.0,2.52903117]
["bitfinex","ETHUSD",1760926919022,0.001,3954.7,3953.4,6.41102518]
["bitfinex","ETHUSD",1760926919023,0.4715,3954.5,3953.4,3.248]
["bitfinex","ETHUSD",1760926919223,0.4715,3954.4,3953.4,3.248]
["bitfinex","ETHUSD",1760926919452,0.4715,3954.4,3954.1,2.52901152]
["bitfinex","ETHUSD",1760926919655,0.4715,3954.3,3954.1,2.52901152]
["bitfinex","ETHUSD",1760926919959,1.728,3954.5,3953.6,2.99694034]
["bitfinex","ETHUSD",1760926920151,1.728,3954.5,3953.6,2.52934034]
["bitfinex","ETHUSD",1760926920349,0.04406543,3954.3,3954.2,2.5289155]
["bitfinex","ETHUSD",1760926920551,0.59322197,3954.3,3954.2,2.5289155]
["bitfinex","ETHUSD",1760926920738,0.04406543,3954.3,3954.2,2.5289155]
["bitfinex","ETHUSD",1760926921322,1.728,3954.6,3954.4,2.52876769]
["bitfinex","ETHUSD",1760926921521,1.728,3954.6,3953.9,0.002]
["bitfinex","ETHUSD",1760926921522,0.4715,3954.5,3953.9,0.002]
["bitfinex","ETHUSD",1760926921753,0.57266095,3954.4,3953.9,0.002]
["bitfinex","ETHUSD",1760926922051,0.57266095,3954.4,3954.3,0.1264]
["bitfinex","ETHUSD",1760926922260,1.04416095,3954.4,3954.3,0.1264]
["bitfinex","ETHUSD",1760926923023,1.59004232,3954.4,3953.9,0.002]
["bitfinex","ETHUSD",1760926923232,1.728,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926923432,8.79461875,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926923657,9.24083607,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926923857,6.7117516,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926924057,5.4475,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926924863,7.97658447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926926164,18.92674347,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926926363,20.1052094,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926926561,20.14929288,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926926727,22.61232334,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926927542,24.32132334,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926927745,24.62815345,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926927945,24.32132334,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926928142,25.00152914,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926928973,25.30835925,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926929181,24.62815345,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926929334,25.35189402,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926930366,14.40173502,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926930569,25.35189402,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760926930765,25.35189402,3954.0,3953.1,0.002]
["bitfinex","ETHUSD",1760926930766,27.32293986,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760926930965,27.32293986,3953.2,3951.5,8.21484836]
["bitfinex","ETHUSD",1760926930966,2.53007919,3952.5,3951.5,8.21484836]
["bitfinex","ETHUSD",1760926931271,1.728,3952.3,3951.5,8.21484836]
["bitfinex","ETHUSD",1760926931471,0.02528268,3952.2,3951.5,8.21484836]
["bitfinex","ETHUSD",1760926933063,0.84381291,3952.2,3951.8,0.1264]
["bitfinex","ETHUSD",1760926933250,0.4322,3952.1,3951.8,0.1264]
["bitfinex","ETHUSD",1760926933450,0.02528268,3952.0,3951.8,0.1264]
["bitfinex","ETHUSD",1760926933746,4.977,3951.9,3951.8,0.1264]
["bitfinex","ETHUSD",1760926934784,5.02109556,3951.9,3951.8,0.1264]
["bitfinex","ETHUSD",1760926935962,5.04637824,3951.9,3951.8,0.1264]
["bitfinex","ETHUSD",1760926936376,3.249,3951.9,3951.8,3.09739243]
["bitfinex","ETHUSD",1760926936591,3.25,3951.9,3951.8,0.5669]
["bitfinex","ETHUSD",1760926936750,3.25,3951.9,3951.8,3.09735433]
["bitfinex","ETHUSD",1760926937079,0.4322,3953.6,3951.8,0.5669]
["bitfinex","ETHUSD",1760926937278,0.1264,3953.2,3952.7,0.1264]
["bitfinex","ETHUSD",1760926937495,0.99445807,3954.1,3953.1,0.164]
["bitfinex","ETHUSD",1760926937678,0.1264,3953.9,3953.1,3.2605079]
["bitfinex","ETHUSD",1760926937879,0.1264,3953.9,3953.1,3.26055271]
["bitfinex","ETHUSD",1760926938064,0.45748268,3953.8,3953.1,0.1264]
["bitfinex","ETHUSD",1760926938264,1.728,3953.7,3953.1,0.1264]
["bitfinex","ETHUSD",1760926938469,0.50939499,3953.6,3953.1,0.1264]
["bitfinex","ETHUSD",1760926938673,0.50939499,3953.6,3952.6,2.52992058]
["bitfinex","ETHUSD",1760926938674,6.21161139,3953.5,3952.4,2.53010036]
["bitfinex","ETHUSD",1760926938884,1.728,3953.3,3952.9,0.1264]
["bitfinex","ETHUSD",1760926939073,0.85754064,3953.3,3952.9,0.1264]
["bitfinex","ETHUSD",1760926939469,0.90162616,3953.3,3952.9,0.1264]
["bitfinex","ETHUSD",1760926939871,0.90162616,3953.3,3953.2,0.164]
["bitfinex","ETHUSD",1760926939872,0.04408552,3953.3,3953.2,0.164]
["bitfinex","ETHUSD",1760926940079,3.29408552,3953.3,3953.2,0.164]
["bitfinex","ETHUSD",1760926940599,3.25,3953.3,3953.2,0.11991715]
["bitfinex","ETHUSD",1760926941108,4.978,3953.3,3953.2,0.11991715]
["bitfinex","ETHUSD",1760926942887,1.728,3953.2,3952.9,2.5297273]
["bitfinex","ETHUSD",1760926943066,1.728,3953.2,3952.7,2.52991036]
["bitfinex","ETHUSD",1760926943701,1.75328268,3953.2,3952.3,0.4405]
["bitfinex","ETHUSD",1760926943870,0.04408205,3953.1,3952.4,2.53010828]
["bitfinex","ETHUSD",1760926944476,0.04408205,3953.1,3952.3,0.4405]
["bitfinex","ETHUSD",1760926944684,0.04408205,3953.1,3952.6,2.5299542]
["bitfinex","ETHUSD",1760926944915,0.02528268,3953.0,3952.1,3.82]
["bitfinex","ETHUSD",1760926945203,0.02528268,3953.0,3952.3,2.53012209]
["bitfinex","ETHUSD",1760926945496,4.2579403,3952.7,3951.9,3.539861]
["bitfinex","ETHUSD",1760926945664,1.728,3952.5,3951.8,0.002]
["bitfinex","ETHUSD",1760926945868,0.02528268,3952.4,3951.8,0.002]
["bitfinex","ETHUSD",1760926946069,0.04409115,3952.4,3951.8,2.53248064]
["bitfinex","ETHUSD",1760926946315,0.02528268,3952.3,3951.8,0.002]
["bitfinex","ETHUSD",1760926946894,0.45748268,3952.3,3951.8,0.002]
["bitfinex","ETHUSD",1760926947315,0.02528268,3952.3,3951.8,0.002]
["bitfinex","ETHUSD",1760926947995,0.04409115,3952.4,3951.9,2.53041422]
["bitfinex","ETHUSD",1760926948389,0.04409115,3952.4,3951.8,0.002]
["bitfinex","ETHUSD",1760926948602,0.02528268,3952.3,3951.8,0.002]
["bitfinex","ETHUSD",1760926948805,0.45748268,3952.3,3951.8,0.002]
["bitfinex","ETHUSD",1760926949006,0.4322,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1760926949202,3.249,3952.1,3951.8,0.002]
["bitfinex","ETHUSD",1760926949522,3.249,3952.1,3951.8,2.53243681]
["bitfinex","ETHUSD",1760926949813,3.25,3952.1,3951.8,0.002]
["bitfinex","ETHUSD",1760926950112,3.25,3952.1,3952.0,2.65676437]
["bitfinex","ETHUSD",1760926950297,3.25,3952.1,3952.0,2.99076437]
["bitfinex","ETHUSD",1760926950702,3.25,3952.1,3952.0,2.94667555]
["bitfinex","ETHUSD",1760926951890,3.25,3952.1,3952.0,2.61267555]
["bitfinex","ETHUSD",1760926954315,0.4322,3953.1,3952.6,2.52992099]
["bitfinex","ETHUSD",1760926954617,1.728,3952.9,3952.1,2.53030034]
["bitfinex","ETHUSD",1760926954828,1.728,3952.9,3952.7,0.1264]
["bitfinex","ETHUSD",1760926954829,0.02528268,3952.8,3952.7,0.1264]
["bitfinex","ETHUSD",1760926955194,1.35522324,3954.2,3952.7,0.1264]
["bitfinex","ETHUSD",1760926955195,1.35422324,3954.1,3953.8,2.5292124]
["bitfinex","ETHUSD",1760926955417,0.001,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760926955908,0.001,3954.2,3954.1,2.86302051]
["bitfinex","ETHUSD",1760926956286,0.001,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760926956490,0.001,3954.2,3953.8,3.249]
["bitfinex","ETHUSD",1760926956750,0.04506327,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760926957088,0.04506327,3954.2,3953.7,0.1199]
["bitfinex","ETHUSD",1760926957298,0.04506327,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760926961145,0.04506327,3954.2,3953.2,0.1199]
["bitfinex","ETHUSD",1760926961146,0.51686327,3954.2,3953.2,0.1199]
["bitfinex","ETHUSD",1760926961363,0.51686327,3954.2,3953.8,2.52918005]
["bitfinex","ETHUSD",1760926961532,0.2277,3953.9,3953.8,2.52918005]
["bitfinex","ETHUSD",1760926961851,0.2277,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760926962040,0.4718,3954.1,3953.9,2.52913765]
["bitfinex","ETHUSD",1760926962424,0.4718,3954.1,3953.3,2.52953228]
["bitfinex","ETHUSD",1760926962657,0.4718,3954.1,3953.8,2.52915533]
["bitfinex","ETHUSD",1760926963244,0.4718,3954.1,3953.8,2.52915458]
["bitfinex","ETHUSD",1760926963637,0.4718,3954.1,3953.9,2.52913847]
["bitfinex","ETHUSD",1760926963836,0.001,3954.2,3953.9,2.52913847]
["bitfinex","ETHUSD",1760926964050,0.4718,3954.0,3953.8,2.52920979]
["bitfinex","ETHUSD",1760926964350,0.6995,3953.9,3953.8,2.52920979]
["bitfinex","ETHUSD",1760926965137,0.6995,3953.9,3953.8,2.65560979]
["bitfinex","ETHUSD",1760926965822,0.27177084,3953.9,3953.8,2.65560979]
["bitfinex","ETHUSD",1760926966124,0.04407084,3953.9,3953.8,2.65560979]
["bitfinex","ETHUSD",1760926970055,0.001,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760926970440,0.001,3954.2,3954.1,2.65542051]
["bitfinex","ETHUSD",1760926970830,0.001,3954.2,3954.1,0.1264]
["bitfinex","ETHUSD",1760926971348,0.4728,3954.2,3954.1,0.1264]
["bitfinex","ETHUSD",1760926971947,0.84588,3954.2,3954.1,0.1264]
["bitfinex","ETHUSD",1760926972611,2.57388,3954.2,3952.9,0.1199]
["bitfinex","ETHUSD",1760926972741,2.57388,3954.2,3953.3,2.52947254]
["bitfinex","ETHUSD",1760926972941,2.10208,3954.2,3953.4,2.52944856]
["bitfinex","ETHUSD",1760926973239,0.4718,3954.1,3953.4,2.52944856]
["bitfinex","ETHUSD",1760926973445,1.054988,3954.0,3953.4,2.52944856]
["bitfinex","ETHUSD",1760926974164,1.054988,3954.0,3953.2,2.52959397]
["bitfinex","ETHUSD",1760926974165,0.2277,3953.9,3953.5,2.52939603]
["bitfinex","ETHUSD",1760926974455,3.251,3953.8,3953.6,2.52933797]
["bitfinex","ETHUSD",1760926975359,3.251,3953.8,3953.6,2.48526193]
["bitfinex","ETHUSD",1760926975836,3.251,3953.8,3952.9,0.1199]
["bitfinex","ETHUSD",1760926976025,3.251,3953.8,3953.1,2.52965722]
["bitfinex","ETHUSD",1760926976231,2.1998,3953.7,3951.9,0.334]
["bitfinex","ETHUSD",1760926976437,0.86610433,3953.6,3952.0,2.53036437]
["bitfinex","ETHUSD",1760926976639,0.86610433,3953.6,3951.9,0.35930428]
["bitfinex","ETHUSD",1760926976640,0.4718,3953.5,3952.6,2.52991865]
["bitfinex","ETHUSD",1760926976957,0.4718,3953.5,3952.4,2.53010621]
["bitfinex","ETHUSD",1760926977161,0.4718,3953.4,3952.9,0.002]
["bitfinex","ETHUSD",1760926977464,3.249,3953.3,3952.9,0.002]
["bitfinex","ETHUSD",1760926977841,0.4718,3953.2,3952.9,0.002]
["bitfinex","ETHUSD",1760926978239,0.4718,3953.1,3952.6,2.48789353]
["bitfinex","ETHUSD",1760926979260,0.4718,3953.0,3952.5,2.53202982]
["bitfinex","ETHUSD",1760926979463,1.1470476,3955.5,3952.9,0.6336]
["bitfinex","ETHUSD",1760926979654,0.001,3954.2,3953.1,3.16322134]
["bitfinex","ETHUSD",1760926979856,0.001,3954.2,3953.2,2.86359627]
["bitfinex","ETHUSD",1760926980162,3.259,3954.1,3953.8,2.52920681]
["bitfinex","ETHUSD",1760926980364,0.4718,3954.0,3953.0,0.1199]
["bitfinex","ETHUSD",1760926980568,3.259,3954.1,3953.7,2.5292692]
["bitfinex","ETHUSD",1760926980754,3.259,3954.1,3953.0,0.1199]
["bitfinex","ETHUSD",1760926980755,3.259,3954.1,3953.8,2.52920351]
["bitfinex","ETHUSD",1760926981347,3.259,3954.1,3953.9,2.52913088]
["bitfinex","ETHUSD",1760926981752,3.259,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760926982279,0.001,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760926982579,0.001,3954.2,3954.1,2.86302051]
["bitfinex","ETHUSD",1760926982773,0.001,3954.2,3954.1,3.49662051]
["bitfinex","ETHUSD",1760926983479,0.001,3954.2,3954.1,5.22462051]
["bitfinex","ETHUSD",1760926983932,0.001,3954.2,3954.1,2.86302051]
["bitfinex","ETHUSD",1760926984352,0.001,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760926985166,0.001,3954.2,3954.1,3.49662051]
["bitfinex","ETHUSD",1760926985386,0.001,3954.2,3954.1,5.24991071]
["bitfinex","ETHUSD",1760926985581,0.001,3954.2,3954.1,5.22462051]
["bitfinex","ETHUSD",1760926986083,1e-08,3954.2,3954.1,5.22462051]
["bitfinex","ETHUSD",1760926986298,0.6688,3956.2,3955.9,2.5278463]
["bitfinex","ETHUSD",1760926986571,0.2277,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760926986788,5.2137,3956.2,3954.5,1.728]
["bitfinex","ETHUSD",1760926987092,2.69047,3956.1,3955.2,2.52830952]
["bitfinex","ETHUSD",1760926987378,0.4411,3956.0,3955.3,2.52824582]
["bitfinex","ETHUSD",1760926987561,0.6738,3955.9,3954.7,0.2142]
["bitfinex","ETHUSD",1760926987787,0.6738,3955.9,3954.7,2.52862355]
["bitfinex","ETHUSD",1760926988096,0.4411,3955.8,3955.2,2.52831595]
["bitfinex","ETHUSD",1760926988387,0.4411,3955.7,3955.2,2.52831595]
["bitfinex","ETHUSD",1760926988599,0.4411,3955.6,3954.4,0.2142]
["bitfinex","ETHUSD",1760926988892,3.259,3955.5,3955.0,2.52840978]
["bitfinex","ETHUSD",1760926989189,3.259,3955.5,3954.4,0.2142]
["bitfinex","ETHUSD",1760926989190,0.4411,3955.4,3954.5,2.52876469]
["bitfinex","ETHUSD",1760926989557,0.485158,3955.4,3955.2,2.52826244]
["bitfinex","ETHUSD",1760926990194,0.4411,3955.3,3954.4,0.2142]
["bitfinex","ETHUSD",1760926990377,0.3744158,3955.2,3954.4,0.2142]
["bitfinex","ETHUSD",1760926990553,0.3744158,3955.2,3954.7,2.52857764]
["bitfinex","ETHUSD",1760926990751,0.4411,3955.1,3954.7,2.52857764]
["bitfinex","ETHUSD",1760926991171,0.4411,3955.1,3954.8,2.52855214]
["bitfinex","ETHUSD",1760926991788,0.4411,3955.1,3954.9,2.52850496]
["bitfinex","ETHUSD",1760926991973,0.3744158,3955.2,3955.0,2.528445]
["bitfinex","ETHUSD",1760926992377,0.3744158,3955.2,3955.1,0.1264]
["bitfinex","ETHUSD",1760926992969,3.255,3955.2,3955.1,0.1264]
["bitfinex","ETHUSD",1760926993382,3.255,3955.2,3955.1,2.65478107]
["bitfinex","ETHUSD",1760926994090,0.95637,3956.1,3955.0,0.02528445]
["bitfinex","ETHUSD",1760926994388,3.255,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760926994797,3.255,3955.8,3955.7,2.65359757]
["bitfinex","ETHUSD",1760926996473,3.29905388,3955.8,3955.7,0.1256]
["bitfinex","ETHUSD",1760926996791,3.255,3955.8,3955.7,0.1256]
["bitfinex","ETHUSD",1760926996996,3.255,3955.8,3955.7,2.65359757]
["bitfinex","ETHUSD",1760926997968,3.69,3955.8,3955.7,0.1256]
["bitfinex","ETHUSD",1760926998782,3.69,3955.8,3954.8,6.0684328]
["bitfinex","ETHUSD",1760926999096,3.69,3955.8,3954.4,0.334]
["bitfinex","ETHUSD",1760926999097,3.69,3955.8,3955.1,2.52832553]
["bitfinex","ETHUSD",1760926999271,0.3691,3955.7,3955.2,2.52830298]
["bitfinex","ETHUSD",1760926999472,0.435,3955.6,3955.2,2.52830298]
["bitfinex","ETHUSD",1760926999686,0.435,3955.5,3955.2,2.52830298]
["bitfinex","ETHUSD",1760927000102,0.0440562,3955.5,3955.3,2.52824695]
["bitfinex","ETHUSD",1760927000700,0.0440562,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760927001307,3.2980562,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760927003699,3.2980562,3955.5,3954.6,3.539861]
["bitfinex","ETHUSD",1760927004016,3.2980562,3955.5,3954.8,0.334]
["bitfinex","ETHUSD",1760927004170,3.2980562,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760927004371,0.0440562,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760927004605,3.2960562,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760927008785,3.2960562,3955.5,3955.4,2.65458931]
["bitfinex","ETHUSD",1760927009074,3.2960562,3955.5,3955.4,0.1264]
["bitfinex","ETHUSD",1760927009279,4.01660562,3955.5,3955.4,0.1264]
["bitfinex","ETHUSD",1760927009807,4.01660562,3955.5,3955.4,2.65458931]
["bitfinex","ETHUSD",1760927010683,4.01660562,3955.5,3955.4,0.1264]
["bitfinex","ETHUSD",1760927011482,3.58160562,3955.5,3955.4,0.1264]
["bitfinex","ETHUSD",1760927012022,0.001,3955.9,3955.4,2.65458931]
["bitfinex","ETHUSD",1760927012189,3.248,3955.5,3955.4,2.65458931]
["bitfinex","ETHUSD",1760927012900,0.001,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760927014205,0.001,3955.9,3955.8,2.86193366]
["bitfinex","ETHUSD",1760927014888,0.001,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760927015922,0.04504873,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760927016402,0.04504873,3955.9,3955.8,2.86193366]
["bitfinex","ETHUSD",1760927017615,0.001,3955.9,3955.8,2.86193366]
["bitfinex","ETHUSD",1760927018629,0.001,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760927021292,0.04504494,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760927021693,0.04504494,3955.9,3954.4,2.062]
["bitfinex","ETHUSD",1760927021694,0.72434494,3955.9,3954.4,2.062]
["bitfinex","ETHUSD",1760927021919,0.72434494,3955.9,3954.5,5.77676469]
["bitfinex","ETHUSD",1760927022106,0.2184,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760927022311,3.4664,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760927022512,3.249,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760927023036,3.9283,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1760927023201,3.249,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1760927023811,3.4664,3955.9,3955.8,0.1256]
["bitfinex","ETHUSD",1760927023996,3.9283,3955.9,3955.8,0.1256]
["bitfinex","ETHUSD",1760927024705,3.9283,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1760927024902,3.249,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1760927025105,0.001,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1760927028630,0.04504582,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1760927031117,0.04504582,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1760927032950,0.26244582,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1760927033116,0.04504582,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1760927034818,0.04504582,3955.9,3955.8,6.64599178]
["bitfinex","ETHUSD",1760927039792,0.72434582,3955.9,3955.8,2.65353366]
["bitfinex","ETHUSD",1760927040772,0.72434582,3955.9,3955.8,2.25712264]
["bitfinex","ETHUSD",1760927041452,0.04504582,3955.9,3955.8,2.25712264]
["bitfinex","ETHUSD",1760927041769,0.001,3955.9,3955.8,2.2383568]
["bitfinex","ETHUSD",1760927042270,0.001,3955.9,3955.8,6.23081492]
["bitfinex","ETHUSD",1760927042453,0.001,3955.9,3955.8,6.20553559]
["bitfinex","ETHUSD",1760927042973,0.001,3955.9,3955.8,6.53953559]
["bitfinex","ETHUSD",1760927043175,0.001,3955.9,3955.8,6.20553559]
["bitfinex","ETHUSD",1760927043377,0.6803,3955.9,3955.8,0.1256]
["bitfinex","ETHUSD",1760927043579,4.67275812,3955.9,3954.1,0.002]
["bitfinex","ETHUSD",1760927043782,3.99245812,3955.2,3954.1,0.002]
["bitfinex","ETHUSD",1760927044075,1.27631111,3955.8,3954.8,2.52855058]
["bitfinex","ETHUSD",1760927044076,3.247,3955.1,3954.8,2.52855058]
["bitfinex","ETHUSD",1760927044279,3.247,3955.0,3954.6,3.99245812]
["bitfinex","ETHUSD",1760927044581,3.247,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760927044943,3.64352801,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760927045139,4.09842801,3955.1,3954.0,1.728]
["bitfinex","ETHUSD",1760927045445,3.64352801,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760927046177,3.68758635,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760927046538,0.04405834,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760927047358,3.247,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760927048569,3.247,3955.6,3953.9,0.4596]
["bitfinex","ETHUSD",1760927048864,3.247,3955.6,3954.3,5.45988892]
["bitfinex","ETHUSD",1760927049050,3.247,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760927049253,3.7019,3955.6,3955.4,2.5281681]
["bitfinex","ETHUSD",1760927049455,3.247,3955.6,3954.7,1.728]
["bitfinex","ETHUSD",1760927049654,0.3964,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760927049862,0.3964,3955.5,3954.4,3.247]
["bitfinex","ETHUSD",1760927050069,0.8513,3955.5,3955.3,2.52819873]
["bitfinex","ETHUSD",1760927050285,0.4549,3955.4,3955.3,2.52819873]
["bitfinex","ETHUSD",1760927050687,0.4549,3955.4,3955.3,2.48414397]
["bitfinex","ETHUSD",1760927052587,0.4549,3955.4,3955.1,0.002]
["bitfinex","ETHUSD",1760927052955,0.4549,3955.4,3953.5,3.539861]
["bitfinex","ETHUSD",1760927053166,0.40983,3955.3,3954.2,0.1256]
["bitfinex","ETHUSD",1760927053368,0.40983,3955.3,3954.8,2.52852388]
["bitfinex","ETHUSD",1760927053579,3.6775,3955.2,3954.9,2.52850893]
["bitfinex","ETHUSD",1760927053858,0.2319,3954.9,3954.7,2.52863036]
["bitfinex","ETHUSD",1760927054057,0.2319,3954.9,3954.8,2.52857287]
["bitfinex","ETHUSD",1760927054257,0.6624,3954.9,3954.8,2.65497287]
["bitfinex","ETHUSD",1760927056160,0.6624,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1760927056388,1.05334,3954.9,3954.8,0.1264]
["bitfinex","ETHUSD",1760927056602,1.05334,3954.9,3954.8,0.08233928]
["bitfinex","ETHUSD",1760927057110,1.05334,3954.9,3954.5,0.1264]
["bitfinex","ETHUSD",1760927057959,3.58186132,3954.9,3954.5,0.1264]
["bitfinex","ETHUSD",1760927058188,1.05334,3954.9,3954.1,0.002]
["bitfinex","ETHUSD",1760927058389,2.52858883,3954.8,3954.3,0.1264]
["bitfinex","ETHUSD",1760927058618,0.6624,3954.9,3954.1,0.002]
["bitfinex","ETHUSD",1760927058619,6.20714024,3954.7,3954.1,0.002]
["bitfinex","ETHUSD",1760927058891,0.1264,3954.6,3954.1,0.002]
["bitfinex","ETHUSD",1760927059261,0.4305,3954.5,3954.1,0.002]
["bitfinex","ETHUSD",1760927059983,2.52895655,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760927060158,6.07290221,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760927060482,6.50340221,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760927060682,8.27547892,3954.2,3954.1,0.002]
["bitfinex","ETHUSD",1760927061195,1.728,3954.1,3953.0,2.52971187]
["bitfinex","ETHUSD",1760927061505,0.2319,3953.1,3952.6,2.52992009]
["bitfinex","ETHUSD",1760927061686,3.6785,3953.0,3951.9,0.2142]
["bitfinex","ETHUSD",1760927061885,3.6785,3953.0,3952.7,2.52987246]
["bitfinex","ETHUSD",1760927062063,0.4305,3952.9,3952.5,2.53198833]
["bitfinex","ETHUSD",1760927062401,0.4305,3952.9,3952.5,2.53204334]
["bitfinex","ETHUSD",1760927062801,3.248,3953.0,3952.5,2.53204334]
["bitfinex","ETHUSD",1760927063000,0.4305,3952.9,3952.6,2.52995517]
["bitfinex","ETHUSD",1760927063601,3.248,3953.0,3952.5,0.002]
["bitfinex","ETHUSD",1760927063806,0.4305,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1760927064002,0.4305,3952.8,3952.5,2.53204047]
["bitfinex","ETHUSD",1760927064238,3.248,3953.0,3952.5,0.002]
["bitfinex","ETHUSD",1760927064439,0.04408113,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760927064612,0.2319,3954.4,3952.8,0.6336]
["bitfinex","ETHUSD",1760927064813,0.9635,3954.3,3953.2,2.52954146]
["bitfinex","ETHUSD",1760927065140,0.4305,3954.2,3953.7,2.52925622]
["bitfinex","ETHUSD",1760927065438,0.4305,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760927065639,3.248,3954.2,3953.1,0.1199]
["bitfinex","ETHUSD",1760927065816,3.6785,3954.2,3953.5,2.52936454]
["bitfinex","ETHUSD",1760927066012,0.4305,3954.1,3953.5,2.52936454]
["bitfinex","ETHUSD",1760927066334,0.4305,3954.1,3953.1,0.1199]
["bitfinex","ETHUSD",1760927066563,0.4305,3954.0,3953.5,2.52934426]
["bitfinex","ETHUSD",1760927066737,0.4305,3953.9,3953.5,2.52934426]
["bitfinex","ETHUSD",1760927066903,0.6624,3953.9,3953.5,2.52934426]
["bitfinex","ETHUSD",1760927067103,0.4305,3953.8,3953.2,2.52954552]
["bitfinex","ETHUSD",1760927067338,0.2319,3953.9,3953.2,2.52954552]
["bitfinex","ETHUSD",1760927067339,3.6785,3953.7,3953.2,2.52958828]
["bitfinex","ETHUSD",1760927067508,0.4305,3953.6,3953.2,2.52959256]
["bitfinex","ETHUSD",1760927067843,3.248,3953.7,3953.1,2.64951455]
["bitfinex","ETHUSD",1760927068041,3.248,3953.7,3953.2,0.02529596]
["bitfinex","ETHUSD",1760927068207,3.248,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760927068945,3.248,3953.7,3953.1,0.1199]
["bitfinex","ETHUSD",1760927069117,3.248,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760927069604,3.248,3953.7,3953.2,0.1199]
["bitfinex","ETHUSD",1760927069806,0.4305,3953.6,3953.2,2.52958644]
["bitfinex","ETHUSD",1760927070127,0.4305,3953.5,3952.5,2.98001533]
["bitfinex","ETHUSD",1760927070533,0.4305,3953.5,3953.2,2.52953745]
["bitfinex","ETHUSD",1760927070847,0.4305,3953.5,3952.5,0.45]
["bitfinex","ETHUSD",1760927071052,0.4305,3953.5,3953.1,2.52963775]
["bitfinex","ETHUSD",1760927071247,0.4305,3953.5,3953.2,2.6559778]
["bitfinex","ETHUSD",1760927071409,3.248,3953.7,3953.2,0.1264]
["bitfinex","ETHUSD",1760927071606,0.79113,3953.6,3953.2,0.08232299]
["bitfinex","ETHUSD",1760927072034,0.4305,3953.5,3953.2,0.08232299]
["bitfinex","ETHUSD",1760927072942,0.4305,3953.4,3953.2,0.08232299]
["bitfinex","ETHUSD",1760927073316,0.4305,3953.3,3953.2,0.08232299]
["bitfinex","ETHUSD",1760927073642,0.4305,3953.3,3952.5,0.002]
["bitfinex","ETHUSD",1760927073810,3.248,3953.2,3952.9,0.1264]
["bitfinex","ETHUSD",1760927074009,0.36785,3953.1,3952.9,0.1264]
["bitfinex","ETHUSD",1760927074450,3.248,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760927074754,3.248,3953.2,3952.9,2.65613553]
["bitfinex","ETHUSD",1760927074925,3.248,3953.2,3953.0,2.48562376]
["bitfinex","ETHUSD",1760927075126,3.248,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760927075334,3.248,3953.2,3952.9,0.1264]
["bitfinex","ETHUSD",1760927075335,3.248,3953.2,3953.0,2.52971445]
["bitfinex","ETHUSD",1760927075543,3.248,3953.2,3952.9,0.1264]
["bitfinex","ETHUSD",1760927075938,3.62849,3953.2,3952.9,2.65615656]
["bitfinex","ETHUSD",1760927076108,3.62849,3953.2,3952.9,0.1264]
["bitfinex","ETHUSD",1760927076109,4.05829,3953.2,3952.9,0.1264]
["bitfinex","ETHUSD",1760927076511,0.4298,3953.1,3952.9,0.1264]
["bitfinex","ETHUSD",1760927077017,3.62849,3953.2,3952.9,0.1264]
["bitfinex","ETHUSD",1760927077241,0.4298,3953.1,3952.9,0.1264]
["bitfinex","ETHUSD",1760927078225,0.47388171,3953.1,3952.9,2.65618459]
["bitfinex","ETHUSD",1760927078662,0.4298,3953.1,3952.8,2.38592366]
["bitfinex","ETHUSD",1760927078838,3.62849,3953.2,3952.8,2.38592366]
["bitfinex","ETHUSD",1760927079038,0.4298,3953.1,3952.8,2.38592366]
["bitfinex","ETHUSD",1760927080163,0.4298,3953.0,3952.8,0.1264]
["bitfinex","ETHUSD",1760927080570,0.4298,3952.9,3952.8,0.1264]
["bitfinex","ETHUSD",1760927080859,0.4298,3952.9,3952.6,0.1264]
["bitfinex","ETHUSD",1760927081064,3.6788,3952.8,3952.6,0.1264]
["bitfinex","ETHUSD",1760927082330,3.72288377,3952.8,3952.6,2.65636858]
["bitfinex","ETHUSD",1760927082551,3.29308377,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760927084070,3.68982243,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760927086557,3.29308377,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760927087846,3.68982423,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760927088949,0.39674046,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760927089147,3.19,3952.8,3952.7,3.0881679]
["bitfinex","ETHUSD",1760927089392,3.19,3952.8,3952.7,2.6562679]
["bitfinex","ETHUSD",1760927090688,3.19,3952.8,3952.7,3.0881679]
["bitfinex","ETHUSD",1760927091963,3.2340796,3952.8,3952.7,2.69143351]
["bitfinex","ETHUSD",1760927092356,0.0440796,3952.8,3952.7,2.69143351]
["bitfinex","ETHUSD",1760927092704,0.001,3954.0,3953.8,2.52916415]
["bitfinex","ETHUSD",1760927092903,1.043,3953.9,3953.8,2.52916415]
["bitfinex","ETHUSD",1760927093494,3.249,3954.0,3953.7,2.52921421]
["bitfinex","ETHUSD",1760927093805,3.249,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927095311,3.64564162,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927095898,3.68971503,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927096226,4.48848653,3954.0,3952.7,0.4319]
["bitfinex","ETHUSD",1760927096522,0.2239,3953.9,3952.7,2.96181625]
["bitfinex","ETHUSD",1760927096811,0.4298,3953.8,3953.3,2.52948268]
["bitfinex","ETHUSD",1760927096977,0.4298,3953.7,3953.3,2.52948268]
["bitfinex","ETHUSD",1760927097173,0.4298,3953.6,3953.3,2.52948268]
["bitfinex","ETHUSD",1760927097474,3.6778,3953.5,3953.3,2.52948268]
["bitfinex","ETHUSD",1760927099003,0.4298,3953.4,3953.3,2.52948268]
["bitfinex","ETHUSD",1760927099509,3.248,3953.5,3953.3,2.52948268]
["bitfinex","ETHUSD",1760927099807,3.6778,3953.5,3953.3,2.52948268]
["bitfinex","ETHUSD",1760927100177,3.6778,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760927100511,3.248,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760927101009,3.6778,3953.5,3952.6,0.002]
["bitfinex","ETHUSD",1760927101206,3.65985614,3953.4,3953.0,2.52967641]
["bitfinex","ETHUSD",1760927101408,3.65985614,3953.4,3952.8,2.52984833]
["bitfinex","ETHUSD",1760927101409,0.4298,3953.3,3953.1,2.52963768]
["bitfinex","ETHUSD",1760927101579,0.4298,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1760927101912,3.248,3953.3,3953.0,2.52971696]
["bitfinex","ETHUSD",1760927102110,3.248,3953.3,3953.1,2.52965391]
["bitfinex","ETHUSD",1760927102808,3.248,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1760927103473,3.248,3953.3,3953.2,2.65599627]
["bitfinex","ETHUSD",1760927103679,0.001,3954.0,3953.7,2.52923926]
["bitfinex","ETHUSD",1760927103988,0.001,3954.0,3953.2,0.1264]
["bitfinex","ETHUSD",1760927103989,3.247,3953.9,3953.2,0.1264]
["bitfinex","ETHUSD",1760927104314,0.33744,3953.8,3953.2,0.1264]
["bitfinex","ETHUSD",1760927104681,0.33744,3953.8,3953.6,2.52931492]
["bitfinex","ETHUSD",1760927106208,0.001,3954.0,3953.1,4.92028287]
["bitfinex","ETHUSD",1760927106209,3.247,3953.7,3953.1,4.92028287]
["bitfinex","ETHUSD",1760927106506,3.247,3953.7,3953.1,0.1199]
["bitfinex","ETHUSD",1760927106711,3.247,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760927108081,3.64365559,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760927109020,3.64365559,3953.7,3952.9,2.52977599]
["bitfinex","ETHUSD",1760927109182,0.39665559,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760927109509,1.621,3953.9,3953.6,2.64924034]
["bitfinex","ETHUSD",1760927109717,1.621,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760927109902,1.621,3953.9,3953.4,2.52945586]
["bitfinex","ETHUSD",1760927110209,1.621,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760927110413,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927110618,3.248,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927111219,3.248,3954.0,3953.2,2.64943481]
["bitfinex","ETHUSD",1760927111220,3.248,3954.0,3953.2,0.1199]
["bitfinex","ETHUSD",1760927111517,3.248,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927111882,3.29207407,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927113097,3.68871285,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927116119,3.68871285,3954.0,3953.9,0.1264]
["bitfinex","ETHUSD",1760927116327,4.11981285,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927116501,3.68871285,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927116704,3.29207407,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927117030,2.52914882,3953.9,3952.5,0.002]
["bitfinex","ETHUSD",1760927117317,0.2142,3953.9,3953.0,2.52967487]
["bitfinex","ETHUSD",1760927117487,1.11057511,3953.8,3952.5,0.002]
["bitfinex","ETHUSD",1760927118002,1.11057511,3953.8,3953.0,2.52967331]
["bitfinex","ETHUSD",1760927118321,1.11057511,3953.8,3952.5,0.002]
["bitfinex","ETHUSD",1760927118322,0.4311,3953.7,3952.5,0.002]
["bitfinex","ETHUSD",1760927118496,3.246,3953.6,3952.8,2.52979105]
["bitfinex","ETHUSD",1760927118700,1.11968578,3953.5,3952.8,2.52979105]
["bitfinex","ETHUSD",1760927118898,0.4311,3953.4,3952.9,2.52977918]
["bitfinex","ETHUSD",1760927119435,0.68858578,3953.5,3952.6,0.002]
["bitfinex","ETHUSD",1760927119436,0.4311,3953.3,3952.6,0.002]
["bitfinex","ETHUSD",1760927119610,3.246,3953.2,3952.7,2.52991428]
["bitfinex","ETHUSD",1760927119933,0.4311,3953.1,3952.6,0.002]
["bitfinex","ETHUSD",1760927120233,0.04407987,3953.1,3952.6,2.53192249]
["bitfinex","ETHUSD",1760927120926,3.246,3953.2,3952.9,2.48566987]
["bitfinex","ETHUSD",1760927121297,3.246,3953.2,3953.0,2.52972039]
["bitfinex","ETHUSD",1760927122422,3.6771,3953.2,3953.0,2.52972039]
["bitfinex","ETHUSD",1760927122627,3.246,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760927122794,3.246,3953.2,3952.9,2.52978825]
["bitfinex","ETHUSD",1760927122997,3.6771,3953.2,3952.9,2.52978825]
["bitfinex","ETHUSD",1760927123205,3.246,3953.2,3952.7,2.52986745]
["bitfinex","ETHUSD",1760927123404,0.4311,3953.1,3952.7,2.52986745]
["bitfinex","ETHUSD",1760927123607,0.4311,3953.0,3952.7,2.52986745]
["bitfinex","ETHUSD",1760927123830,0.4311,3953.0,3952.8,2.52984071]
["bitfinex","ETHUSD",1760927124201,0.47517997,3953.0,3952.8,2.52984071]
["bitfinex","ETHUSD",1760927124558,0.47517997,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1760927124852,0.47517997,3953.0,3952.8,2.52983419]
["bitfinex","ETHUSD",1760927125733,0.47517997,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1760927125933,0.4311,3952.9,3952.8,2.52983136]
["bitfinex","ETHUSD",1760927126137,3.6771,3953.2,3952.6,2.48788776]
["bitfinex","ETHUSD",1760927126308,0.36771,3953.1,3952.8,2.52981157]
["bitfinex","ETHUSD",1760927126653,0.79881,3953.1,3952.8,2.52981157]
["bitfinex","ETHUSD",1760927127440,0.4311,3953.0,3952.7,0.1264]
["bitfinex","ETHUSD",1760927127612,0.4311,3953.0,3952.5,0.002]
["bitfinex","ETHUSD",1760927127818,0.404481,3952.9,3952.5,0.002]
["bitfinex","ETHUSD",1760927128122,3.246,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1760927128323,3.6771,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1760927128639,0.404481,3952.9,3952.5,0.002]
["bitfinex","ETHUSD",1760927128837,0.4311,3953.6,3953.2,2.52955008]
["bitfinex","ETHUSD",1760927129024,0.2142,3953.9,3953.6,2.52934034]
["bitfinex","ETHUSD",1760927129344,3.247,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760927129702,3.247,3953.7,3953.4,2.52945246]
["bitfinex","ETHUSD",1760927129703,3.247,3953.7,3953.5,2.52939346]
["bitfinex","ETHUSD",1760927130349,0.001,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760927130508,3.247,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760927130709,3.247,3953.7,3953.6,2.48526385]
["bitfinex","ETHUSD",1760927133945,3.29107478,3953.7,3953.6,2.48526385]
["bitfinex","ETHUSD",1760927134173,3.29107478,3953.7,3953.6,2.94486385]
["bitfinex","ETHUSD",1760927134174,0.04507478,3953.7,3953.6,2.94486385]
["bitfinex","ETHUSD",1760927134313,0.001,3953.7,3953.6,2.94486385]
["bitfinex","ETHUSD",1760927135414,0.001,3953.7,3953.6,3.57846385]
["bitfinex","ETHUSD",1760927135832,0.001,3953.7,3953.6,2.48526385]
["bitfinex","ETHUSD",1760927136045,0.001,3953.7,3953.6,2.92856385]
["bitfinex","ETHUSD",1760927136234,0.001,3953.7,3953.6,2.48526385]
["bitfinex","ETHUSD",1760927136434,0.001,3953.7,3953.6,2.92856385]
["bitfinex","ETHUSD",1760927137630,0.001,3953.7,3953.6,3.05496385]
["bitfinex","ETHUSD",1760927137980,0.001,3953.7,3953.6,2.65574034]
["bitfinex","ETHUSD",1760927137981,3.246,3953.7,3953.6,2.65574034]
["bitfinex","ETHUSD",1760927138683,3.29007348,3953.7,3953.6,2.65574034]
["bitfinex","ETHUSD",1760927139058,0.04507348,3953.7,3953.6,2.65574034]
["bitfinex","ETHUSD",1760927140752,0.001,3953.7,3953.6,2.61166786]
["bitfinex","ETHUSD",1760927143399,0.001,3953.7,3953.6,2.61366786]
["bitfinex","ETHUSD",1760927143891,0.04507205,3953.7,3953.6,2.61366786]
["bitfinex","ETHUSD",1760927144092,0.04507205,3953.7,3953.6,2.56959585]
["bitfinex","ETHUSD",1760927144404,0.001,3953.7,3953.6,2.56959585]
["bitfinex","ETHUSD",1760927147091,0.001,3953.7,3953.6,2.52552382]
["bitfinex","ETHUSD",1760927148858,0.39762639,3953.7,3953.6,2.52552382]
["bitfinex","ETHUSD",1760927149203,0.001,3953.7,3953.6,2.52552382]
["bitfinex","ETHUSD",1760927150081,0.001,3953.7,3953.6,2.48145173]
["bitfinex","ETHUSD",1760927150265,0.001,3953.7,3953.6,2.92475173]
["bitfinex","ETHUSD",1760927150799,0.001,3953.7,3953.6,2.48145173]
["bitfinex","ETHUSD",1760927153002,0.4375,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927153171,0.80585,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927155398,1.20253067,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927156787,1.20253067,3953.7,3953.5,2.48732447]
["bitfinex","ETHUSD",1760927156972,3.6795,3953.6,3953.5,2.48732447]
["bitfinex","ETHUSD",1760927157810,3.243,3953.6,3953.5,2.48732447]
["bitfinex","ETHUSD",1760927158195,3.6795,3953.6,3953.5,2.48732447]
["bitfinex","ETHUSD",1760927158510,4.105785,3953.6,3953.5,2.48732447]
["bitfinex","ETHUSD",1760927159795,4.14986175,3953.6,3953.5,2.48732447]
["bitfinex","ETHUSD",1760927161303,3.71336175,3953.6,3953.5,2.48732447]
["bitfinex","ETHUSD",1760927161496,3.669285,3953.6,3953.5,2.44324801]
["bitfinex","ETHUSD",1760927162310,0.001,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760927162512,0.001,3953.7,3953.5,0.002]
["bitfinex","ETHUSD",1760927162513,3.244,3953.7,3953.5,0.002]
["bitfinex","ETHUSD",1760927162698,0.7823,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760927163102,0.7823,3953.6,3953.5,2.53140432]
["bitfinex","ETHUSD",1760927163303,0.3458,3953.6,3953.5,2.53140432]
["bitfinex","ETHUSD",1760927163494,0.7823,3953.6,3953.5,2.53140432]
["bitfinex","ETHUSD",1760927164786,0.82637695,3953.6,3953.5,2.53140432]
["bitfinex","ETHUSD",1760927164986,0.38987695,3953.6,3953.5,2.53140432]
["bitfinex","ETHUSD",1760927166090,1.25485395,3953.6,3953.5,2.53140432]
["bitfinex","ETHUSD",1760927167083,1.25485395,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760927167286,21.0056595,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760927167534,18.1737065,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760927167830,3.48486073,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760927168412,6.01420107,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760927169103,3.48486073,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760927170700,3.08818373,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760927170901,2.0738,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760927171122,2.2002,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760927171437,2.2002,3953.6,3953.2,0.07981833]
["bitfinex","ETHUSD",1760927171634,2.2002,3953.6,3953.3,2.52952538]
["bitfinex","ETHUSD",1760927171930,1.03412,3953.5,3953.1,0.002]
["bitfinex","ETHUSD",1760927172124,3.242,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1760927172318,3.242,3953.4,3953.2,2.52959627]
["bitfinex","ETHUSD",1760927173437,4.97,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927173804,5.36671042,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927174212,4.97,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927174398,5.01408149,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927174802,5.01408149,3953.4,3953.2,2.52958893]
["bitfinex","ETHUSD",1760927175002,5.01408149,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927176726,5.01408149,3953.4,3953.1,2.53159789]
["bitfinex","ETHUSD",1760927177048,5.01408149,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927177540,4.97,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927177741,4.97,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1760927177742,6.076132,3953.4,3953.2,2.52959381]
["bitfinex","ETHUSD",1760927177901,0.4593,3953.3,3953.1,0.002]
["bitfinex","ETHUSD",1760927178326,0.4593,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927178747,2.98889627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927178947,0.91288623,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927179108,0.39673404,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1760927179312,3.241,3953.3,3953.1,2.6114587]
["bitfinex","ETHUSD",1760927179511,3.241,3953.2,3953.1,2.6114587]
["bitfinex","ETHUSD",1760927179856,0.1264,3953.6,3953.3,2.5295107]
["bitfinex","ETHUSD",1760927180340,3.241,3953.5,3953.3,2.5295107]
["bitfinex","ETHUSD",1760927181311,3.241,3953.5,3953.3,2.48542954]
["bitfinex","ETHUSD",1760927183315,3.241,3953.5,3953.1,0.002]
["bitfinex","ETHUSD",1760927183545,0.4593,3953.4,3953.1,0.002]
["bitfinex","ETHUSD",1760927184068,0.4593,3953.3,3953.1,2.53165717]
["bitfinex","ETHUSD",1760927184262,3.241,3953.2,3953.1,2.53165717]
["bitfinex","ETHUSD",1760927187364,3.65070056,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927187665,4.11000056,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927189138,6.63959683,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927189338,4.11000056,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927191073,4.1540861,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927191274,4.1540861,3953.2,3952.7,0.002]
["bitfinex","ETHUSD",1760927191479,0.88734861,3953.1,3952.7,0.002]
["bitfinex","ETHUSD",1760927192274,0.4593,3953.0,3952.7,0.002]
["bitfinex","ETHUSD",1760927192457,3.24,3952.9,3952.7,0.002]
["bitfinex","ETHUSD",1760927192658,3.6993,3952.9,3952.7,0.002]
["bitfinex","ETHUSD",1760927192857,0.4593,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1760927193052,3.24,3952.9,3952.7,2.53191625]
["bitfinex","ETHUSD",1760927193570,3.24,3952.9,3952.7,0.002]
["bitfinex","ETHUSD",1760927193771,3.69370492,3952.9,3952.7,0.002]
["bitfinex","ETHUSD",1760927194170,0.001,3953.6,3952.8,3.99722248]
["bitfinex","ETHUSD",1760927194484,0.04408355,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1760927194786,3.24,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1760927194989,3.28408326,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1760927195463,3.28408326,3952.9,3952.8,2.94935225]
["bitfinex","ETHUSD",1760927195975,3.68081145,3952.9,3952.8,2.94935225]
["bitfinex","ETHUSD",1760927196577,3.68081145,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1760927197047,3.68081145,3952.9,3952.8,6.52707473]
["bitfinex","ETHUSD",1760927197481,3.68081145,3952.9,3952.8,6.94657473]
["bitfinex","ETHUSD",1760927198086,3.239,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1760927200007,3.239,3953.0,3952.9,2.94928825]
["bitfinex","ETHUSD",1760927200982,3.239,3953.0,3952.9,2.90520663]
["bitfinex","ETHUSD",1760927201508,3.239,3953.0,3952.9,2.48570663]
["bitfinex","ETHUSD",1760927202402,3.239,3953.0,3952.9,2.90520663]
["bitfinex","ETHUSD",1760927204004,0.001,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927204174,3.239,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927204503,3.28308207,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1760927204668,3.28308207,3953.4,3952.7,0.002]
["bitfinex","ETHUSD",1760927204669,3.74928207,3953.4,3953.1,2.52961394]
["bitfinex","ETHUSD",1760927204872,0.4662,3953.3,3953.1,2.65601394]
["bitfinex","ETHUSD",1760927205073,0.4662,3953.3,3953.1,2.52961394]
["bitfinex","ETHUSD",1760927205697,0.4662,3953.3,3952.7,0.002]
["bitfinex","ETHUSD",1760927205902,0.4662,3953.2,3953.0,2.52967757]
["bitfinex","ETHUSD",1760927206215,0.37502821,3953.3,3953.1,2.52964642]
["bitfinex","ETHUSD",1760927206370,0.84122821,3953.3,3953.1,2.52964642]
["bitfinex","ETHUSD",1760927206573,0.4662,3953.3,3953.1,2.52964642]
["bitfinex","ETHUSD",1760927207274,0.4662,3953.2,3952.9,2.52977153]
["bitfinex","ETHUSD",1760927207488,3.28308207,3953.4,3952.9,2.52977099]
["bitfinex","ETHUSD",1760927207806,3.28308207,3953.4,3953.2,2.52954247]
["bitfinex","ETHUSD",1760927208006,3.239,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927209606,0.001,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927209794,3.239,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927210822,3.239,3953.4,3952.9,2.52973987]
["bitfinex","ETHUSD",1760927211035,3.239,3953.4,3953.2,2.52957087]
["bitfinex","ETHUSD",1760927211794,0.4662,3953.3,3953.2,2.52957087]
["bitfinex","ETHUSD",1760927212082,0.4662,3953.3,3953.2,2.48548986]
["bitfinex","ETHUSD",1760927212415,3.239,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927213584,3.6826,3953.4,3952.7,3.541861]
["bitfinex","ETHUSD",1760927213917,3.6826,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927214411,3.6826,3953.4,3952.7,3.541861]
["bitfinex","ETHUSD",1760927214412,3.6826,3953.4,3953.1,2.52962382]
["bitfinex","ETHUSD",1760927214604,0.4436,3953.3,3952.7,3.541861]
["bitfinex","ETHUSD",1760927214799,0.4436,3953.3,3953.2,2.52957907]
["bitfinex","ETHUSD",1760927215683,3.63572075,3953.4,3953.2,2.52957907]
["bitfinex","ETHUSD",1760927216410,3.63572075,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927216725,4.07932075,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927217128,0.39772075,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927217328,3.63472075,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927218035,3.238,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927218207,3.63468846,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927220097,3.63468846,3953.4,3953.3,3.07543228]
["bitfinex","ETHUSD",1760927220496,3.63468846,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927221311,3.238,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927224513,3.63469154,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927225751,3.238,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927226043,3.69,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927226532,3.238,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927227626,3.69,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927227826,4.0592,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927228038,3.6072,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927228442,3.238,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927229008,3.63469283,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927230345,4.08669283,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927230849,4.08669283,3953.4,3953.3,0.1264]
["bitfinex","ETHUSD",1760927231156,2.52959627,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927231317,2.27481356,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927231519,2.72681356,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927232378,0.54681356,3953.2,3953.1,2.53166026]
["bitfinex","ETHUSD",1760927232694,3.6785,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927232838,4.08611928,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927234669,3.64261928,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927235062,4.08611928,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927243352,3.64261928,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927244058,4.08611928,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927244287,3.64261928,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927245055,0.1264,3953.3,3953.1,2.53166026]
["bitfinex","ETHUSD",1760927245291,0.001,3953.4,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927245466,0.001,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927245662,3.235,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927245863,3.235,3953.4,3953.3,3.07543228]
["bitfinex","ETHUSD",1760927248459,3.235,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927249561,3.235,3953.4,3953.3,3.07543228]
["bitfinex","ETHUSD",1760927250695,0.001,3953.4,3953.3,2.65593228]
["bitfinex","ETHUSD",1760927250900,0.001,3953.4,3953.3,3.07543228]
["bitfinex","ETHUSD",1760927251100,0.001,3953.4,3953.3,3.83571958]
["bitfinex","ETHUSD",1760927251490,0.001,3953.4,3953.3,5.56371958]
["bitfinex","ETHUSD",1760927251698,0.001,3953.4,3953.3,9.07828526]
["bitfinex","ETHUSD",1760927252005,0.001,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760927252209,0.001,3953.8,3953.7,7.3525795]
["bitfinex","ETHUSD",1760927252503,0.001,3953.8,3953.7,8.50678674]
["bitfinex","ETHUSD",1760927253010,0.001,3953.8,3953.7,8.08728674]
["bitfinex","ETHUSD",1760927253212,0.001,3953.8,3953.7,8.50678674]
["bitfinex","ETHUSD",1760927254120,0.001,3954.0,3953.9,3.16274843]
["bitfinex","ETHUSD",1760927254275,0.001,3954.0,3953.9,4.91603991]
["bitfinex","ETHUSD",1760927254601,0.001,3954.0,3953.9,5.46193991]
["bitfinex","ETHUSD",1760927254816,0.001,3954.0,3953.9,10.2346588]
["bitfinex","ETHUSD",1760927255608,0.39756333,3954.0,3953.9,10.2346588]
["bitfinex","ETHUSD",1760927255971,0.001,3954.0,3953.9,10.5116588]
["bitfinex","ETHUSD",1760927256401,0.001,3954.0,3953.9,13.7446588]
["bitfinex","ETHUSD",1760927259092,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927260924,0.39760325,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927262309,0.83230325,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927263327,0.83230325,3954.0,3953.3,3.99685605]
["bitfinex","ETHUSD",1760927263661,0.6633,3953.9,3953.3,3.99685605]
["bitfinex","ETHUSD",1760927263815,0.4347,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1760927264014,0.86389033,3953.8,3953.1,0.002]
["bitfinex","ETHUSD",1760927264439,0.86389033,3953.8,3953.2,2.52953255]
["bitfinex","ETHUSD",1760927264748,0.4347,3953.7,3953.3,2.52947257]
["bitfinex","ETHUSD",1760927264922,0.4347,3953.7,3953.1,0.002]
["bitfinex","ETHUSD",1760927265127,0.4347,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760927265529,0.83136871,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760927265725,0.39666871,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760927265939,0.39666871,3953.6,3953.5,2.94890432]
["bitfinex","ETHUSD",1760927266459,0.39666871,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760927268869,0.39666871,3953.6,3953.5,2.95090432]
["bitfinex","ETHUSD",1760927269074,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927269228,0.001,3954.0,3953.9,6.65240448]
["bitfinex","ETHUSD",1760927270932,0.001,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927271159,0.001,3954.0,3953.9,6.65240448]
["bitfinex","ETHUSD",1760927273448,0.39758832,3954.0,3953.9,6.65240448]
["bitfinex","ETHUSD",1760927274795,0.39758832,3954.0,3953.9,11.06876053]
["bitfinex","ETHUSD",1760927274997,0.39758832,3954.0,3953.9,7.07190448]
["bitfinex","ETHUSD",1760927275349,0.39758832,3954.0,3953.9,6.65240448]
["bitfinex","ETHUSD",1760927280692,0.39758832,3954.0,3953.9,7.07190448]
["bitfinex","ETHUSD",1760927281102,0.39758832,3954.0,3953.9,11.57596053]
["bitfinex","ETHUSD",1760927281291,0.39758832,3954.0,3953.9,11.70236053]
["bitfinex","ETHUSD",1760927281610,0.001,3954.0,3953.9,8.1030928]
["bitfinex","ETHUSD",1760927282194,0.001,3954.0,3953.9,7.6835928]
["bitfinex","ETHUSD",1760927283112,0.001,3954.0,3953.9,11.3320928]
["bitfinex","ETHUSD",1760927283611,0.001,3954.0,3953.9,20.59680985]
["bitfinex","ETHUSD",1760927283821,0.001,3954.0,3953.9,20.17730985]
["bitfinex","ETHUSD",1760927283994,0.001,3954.0,3953.9,20.59680985]
["bitfinex","ETHUSD",1760927285106,0.001,3954.0,3953.9,16.1804538]
["bitfinex","ETHUSD",1760927286104,0.3975763,3954.0,3953.9,16.1804538]
["bitfinex","ETHUSD",1760927287084,0.3975763,3954.0,3953.9,15.14926548]
["bitfinex","ETHUSD",1760927287418,0.3975763,3954.0,3953.9,11.92026548]
["bitfinex","ETHUSD",1760927287617,0.8543763,3954.0,3953.9,11.92026548]
["bitfinex","ETHUSD",1760927288596,0.3975763,3954.0,3953.9,11.92026548]
["bitfinex","ETHUSD",1760927295420,0.8287763,3954.0,3953.9,11.92026548]
["bitfinex","ETHUSD",1760927295628,0.8287763,3954.0,3953.9,10.19226548]
["bitfinex","ETHUSD",1760927295929,0.4322,3954.0,3953.9,10.19226548]
["bitfinex","ETHUSD",1760927297940,0.4322,3954.0,3953.9,6.19540943]
["bitfinex","ETHUSD",1760927298125,0.4322,3954.0,3953.9,10.19226548]
["bitfinex","ETHUSD",1760927298499,0.4322,3954.0,3953.9,6.65240448]
["bitfinex","ETHUSD",1760927299437,0.001,3954.0,3953.9,6.65240448]
["bitfinex","ETHUSD",1760927300337,0.4322,3954.0,3953.9,6.65240448]
["bitfinex","ETHUSD",1760927301513,0.4322,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927301906,0.82880682,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927302237,0.4322,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927305115,0.82880682,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927307349,0.82880682,3954.0,3953.9,6.65240448]
["bitfinex","ETHUSD",1760927307551,0.82880682,3954.0,3953.9,0.1264]
["bitfinex","ETHUSD",1760927307749,0.82880682,3954.0,3953.6,2.53128766]
["bitfinex","ETHUSD",1760927308054,0.2226,3953.7,3953.6,0.1284]
["bitfinex","ETHUSD",1760927308363,0.2226,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927308725,0.6538,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927309551,0.6538,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1760927310759,3.8808,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1760927310972,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927312455,0.4322,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927312952,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927313452,0.001,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1760927313453,0.4322,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1760927313652,0.2226,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1760927313844,0.6538,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1760927314040,0.4322,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927314229,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927314435,0.82886667,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927314676,0.82886667,3954.0,3953.8,2.52920723]
["bitfinex","ETHUSD",1760927314955,0.6538,3953.9,3953.8,2.52920723]
["bitfinex","ETHUSD",1760927315826,0.6538,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760927316951,0.6538,3953.9,3953.7,2.52925938]
["bitfinex","ETHUSD",1760927317153,0.6538,3953.9,3953.6,0.002]
["bitfinex","ETHUSD",1760927317154,0.4522,3953.8,3953.6,0.002]
["bitfinex","ETHUSD",1760927317456,0.2226,3953.9,3953.7,2.52926256]
["bitfinex","ETHUSD",1760927317821,0.4522,3953.8,3953.7,2.52926256]
["bitfinex","ETHUSD",1760927319043,0.84885583,3953.8,3953.7,2.52926256]
["bitfinex","ETHUSD",1760927320356,0.39665583,3953.8,3953.7,2.52926256]
["bitfinex","ETHUSD",1760927320969,0.39665583,3953.8,3953.7,2.65566256]
["bitfinex","ETHUSD",1760927321169,0.84885583,3953.8,3953.7,2.65567637]
["bitfinex","ETHUSD",1760927324251,0.39665583,3953.8,3953.7,2.65567637]
["bitfinex","ETHUSD",1760927324758,0.2311,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760927325166,0.6833,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760927326201,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927327899,0.39764355,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927328467,3.62264355,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927330909,3.226,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927335502,3.62264182,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927336615,3.225,3954.0,3953.9,3.07504843]
["bitfinex","ETHUSD",1760927336915,3.225,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927343496,0.001,3954.0,3953.9,7.47811122]
["bitfinex","ETHUSD",1760927343695,0.001,3954.0,3953.9,7.87231974]
["bitfinex","ETHUSD",1760927345625,0.001,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927347102,0.4612,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927348233,0.001,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927348425,0.4612,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927349719,0.001,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927350121,0.39761426,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927350539,0.85781426,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927352047,0.84691426,3954.0,3953.9,0.1264]
["bitfinex","ETHUSD",1760927352343,0.78798901,3954.0,3953.7,0.1264]
["bitfinex","ETHUSD",1760927352555,0.229,3953.8,3953.7,0.1264]
["bitfinex","ETHUSD",1760927352902,0.6783,3953.8,3953.7,0.1264]
["bitfinex","ETHUSD",1760927354138,0.6783,3953.8,3953.6,0.002]
["bitfinex","ETHUSD",1760927354308,0.6768077,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927354701,1.1261077,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927356430,3.65538407,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927357042,1.1261077,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927357921,1.52279075,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927358232,4.05206712,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927358434,1.52279075,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927358741,1.1261077,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927361925,1.52278987,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927362542,0.39668217,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1760927362724,3.61768217,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1760927362911,3.61768217,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927363245,4.06698217,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927364946,3.61768217,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1760927365945,3.221,3953.7,3953.6,0.4215]
["bitfinex","ETHUSD",1760927366150,3.221,3953.7,3953.6,2.53131614]
["bitfinex","ETHUSD",1760927366445,0.001,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927366612,3.222,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927366817,3.222,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927368129,3.6713,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927369932,4.06795389,3954.0,3953.9,2.65554843]
["bitfinex","ETHUSD",1760927370448,4.06795389,3954.0,3953.9,0.1264]
["bitfinex","ETHUSD",1760927370754,4.06795389,3954.0,3953.6,0.002]
["bitfinex","ETHUSD",1760927370755,4.06795389,3954.0,3953.6,0.1284]
["bitfinex","ETHUSD",1760927371319,3.61865389,3954.0,3953.6,0.1284]
["bitfinex","ETHUSD",1760927371526,0.4493,3953.9,3953.7,2.52927637]
["bitfinex","ETHUSD",1760927371849,0.229,3953.9,3953.6,0.1284]
["bitfinex","ETHUSD",1760927372030,0.4493,3953.8,3953.6,0.1284]
["bitfinex","ETHUSD",1760927372454,0.4493,3953.8,3953.6,2.65773801]
["bitfinex","ETHUSD",1760927372655,0.229,3953.9,3953.6,0.1284]
["bitfinex","ETHUSD",1760927372830,0.229,3953.9,3953.7,2.52927637]
["bitfinex","ETHUSD",1760927374459,0.6783,3953.9,3953.7,2.52927637]
["bitfinex","ETHUSD",1760927374832,0.6783,3953.9,3953.6,0.1284]
["bitfinex","ETHUSD",1760927374833,0.4493,3953.8,3953.6,2.65772322]
["bitfinex","ETHUSD",1760927375034,3.22,3953.7,3953.6,0.1284]
["bitfinex","ETHUSD",1760927375239,3.6908,3953.7,3953.6,0.1284]
["bitfinex","ETHUSD",1760927377437,3.22,3953.7,3953.6,2.65774034]
["bitfinex","ETHUSD",1760927377757,3.22,3953.7,3953.6,0.1284]
["bitfinex","ETHUSD",1760927377934,3.6908,3953.7,3953.6,0.1284]
["bitfinex","ETHUSD",1760927378622,3.22,3953.7,3953.6,2.65774034]
["bitfinex","ETHUSD",1760927379926,0.39765389,3954.0,3953.9,2.52914843]
["bitfinex","ETHUSD",1760927380126,0.04970673,3954.0,3953.9,4.70193991]
["bitfinex","ETHUSD",1760927380320,0.001,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760927380558,0.001,3954.2,3954.1,7.57829182]
["bitfinex","ETHUSD",1760927380855,0.001,3954.2,3954.1,7.99779182]
["bitfinex","ETHUSD",1760927381252,0.001,3954.2,3954.1,8.75815846]
["bitfinex","ETHUSD",1760927384371,0.39757188,3954.2,3954.1,8.75815846]
["bitfinex","ETHUSD",1760927386771,0.39757188,3954.2,3954.1,7.95633469]
["bitfinex","ETHUSD",1760927387272,0.39757188,3954.2,3954.1,7.53683469]
["bitfinex","ETHUSD",1760927387472,0.39757188,3954.2,3954.1,3.41578715]
["bitfinex","ETHUSD",1760927390303,0.39757188,3954.2,3954.1,0.88676664]
["bitfinex","ETHUSD",1760927390304,0.86837188,3954.2,3954.1,0.88676664]
["bitfinex","ETHUSD",1760927390496,0.4718,3954.2,3954.1,0.1264]
["bitfinex","ETHUSD",1760927391183,0.001,3954.2,3954.1,7.06956805]
["bitfinex","ETHUSD",1760927391386,0.001,3954.2,3954.1,6.65006805]
["bitfinex","ETHUSD",1760927391773,0.001,3954.2,3954.1,2.63039938]
["bitfinex","ETHUSD",1760927391968,0.001,3954.2,3954.1,2.75599938]
["bitfinex","ETHUSD",1760927392404,0.001,3954.2,3954.1,3.17549938]
["bitfinex","ETHUSD",1760927392569,0.001,3954.2,3954.1,2.75599938]
["bitfinex","ETHUSD",1760927393098,0.001,3954.2,3954.1,2.63039938]
["bitfinex","ETHUSD",1760927394392,0.001,3954.2,3954.1,7.17094692]
["bitfinex","ETHUSD",1760927394768,0.001,3954.2,3954.1,6.75144692]
["bitfinex","ETHUSD",1760927396482,0.001,3954.2,3954.1,7.17094692]
["bitfinex","ETHUSD",1760927397305,0.001,3954.2,3954.1,6.75144692]
["bitfinex","ETHUSD",1760927397823,0.4718,3954.2,3954.1,0.10137887]
["bitfinex","ETHUSD",1760927397973,0.4718,3954.2,3953.6,0.002]
["bitfinex","ETHUSD",1760927398173,3.217,3954.1,3953.8,0.10139738]
["bitfinex","ETHUSD",1760927398375,0.2221,3953.9,3953.8,2.63059246]
["bitfinex","ETHUSD",1760927398601,0.6929,3953.9,3953.8,2.63059246]
["bitfinex","ETHUSD",1760927400093,3.217,3954.1,3953.8,2.63059246]
["bitfinex","ETHUSD",1760927400094,3.217,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760927400274,3.217,3954.1,3953.8,0.10139738]
["bitfinex","ETHUSD",1760927400470,0.2221,3953.9,3953.8,2.63060978]
["bitfinex","ETHUSD",1760927400674,0.6929,3953.9,3953.8,2.63060978]
["bitfinex","ETHUSD",1760927400976,0.6929,3953.9,3953.7,2.5292609]
["bitfinex","ETHUSD",1760927401206,0.2221,3953.9,3953.8,0.1264]
["bitfinex","ETHUSD",1760927401419,3.61362283,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760927401713,3.61362283,3954.1,3953.6,0.002]
["bitfinex","ETHUSD",1760927402017,0.2221,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927402485,0.2221,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1760927402486,0.6929,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1760927402684,1.08957297,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1760927403613,0.39667297,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1760927404885,0.86747297,3953.7,3953.6,2.53134034]
["bitfinex","ETHUSD",1760927405224,0.86747297,3953.7,3953.6,0.002]
["bitfinex","ETHUSD",1760927405797,0.86747297,3953.7,3953.3,0.002]
["bitfinex","ETHUSD",1760927405798,10.9671993,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760927406097,16.60302438,3953.4,3953.3,0.002]
["bitfinex","ETHUSD",1760927406298,4.25753228,3953.3,3953.2,0.002]
["bitfinex","ETHUSD",1760927406514,6.868304,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927406713,11.01216158,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927406889,11.40895991,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927407096,13.72076175,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927407309,19.53061675,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927407830,21.65396042,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927408029,13.00665015,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927408213,19.38684642,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927408416,19.67135842,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927409295,26.74220842,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927410226,11.59331015,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927410413,10.36864617,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927410615,16.78994298,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927410816,14.26034671,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927410993,12.08434771,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927411190,9.77254587,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927415633,5.77709833,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927417049,5.78169833,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927417564,5.34179833,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927417726,2.12479833,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927417916,2.25119833,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927418258,2.25119833,3953.2,3953.1,3.03896026]
["bitfinex","ETHUSD",1760927418259,3.61479833,3953.2,3953.1,3.03896026]
["bitfinex","ETHUSD",1760927418749,3.61479833,3953.2,3953.1,2.61146026]
["bitfinex","ETHUSD",1760927419154,3.61479833,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927419355,10.57974214,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927419660,23.25790114,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927419862,23.89150114,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927420076,23.86996208,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927420282,19.21071008,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927420469,17.78980908,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927420668,16.47976954,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927420869,15.26476954,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927421779,18.62223554,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927422748,18.94576754,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927423555,17.90696754,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927423858,19.12171454,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927424472,16.49698654,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927424668,11.45300854,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927424882,15.2048726,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927425078,14.0077276,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927425387,14.55120472,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927425763,15.76620472,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927426873,19.38890972,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927427174,21.64896383,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927427787,22.69958483,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927428699,34.83809639,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927429694,22.69958483,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927429894,13.76371883,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927430898,15.94471883,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927431390,16.62687811,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927431998,19.56224611,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927432793,19.23975111,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927433368,18.55759183,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927433894,18.69558683,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927434287,17.53651443,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927434698,17.97641443,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927435001,16.51197443,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927435208,14.32022683,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927435410,14.23548343,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927435610,12.21937343,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927435811,14.23288643,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927436009,14.23394043,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927436217,15.19180643,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927436514,14.28195883,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927437006,13.81195883,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1760927437377,13.81195883,3953.2,3952.8,0.002]
["bitfinex","ETHUSD",1760927437378,2.52983724,3952.9,3952.2,0.2222]
["bitfinex","ETHUSD",1760927437574,3.76047712,3952.8,3952.2,0.2222]
["bitfinex","ETHUSD",1760927437777,2.27147712,3952.7,3952.2,0.2222]
["bitfinex","ETHUSD",1760927438012,0.54347712,3952.6,3952.2,0.2222]
["bitfinex","ETHUSD",1760927438507,0.94030959,3952.6,3952.2,0.2222]
["bitfinex","ETHUSD",1760927438747,1.59714684,3952.6,3952.2,0.2222]
["bitfinex","ETHUSD",1760927439111,5.8551271,3952.6,3952.2,0.2222]
["bitfinex","ETHUSD",1760927439285,3.32514684,3952.6,3952.2,0.2222]
["bitfinex","ETHUSD",1760927440685,3.32514684,3952.6,3952.2,2.7523828]
["bitfinex","ETHUSD",1760927441712,3.32514684,3952.6,3952.2,0.2222]
["bitfinex","ETHUSD",1760927442898,5.8551271,3952.6,3952.2,0.2222]
["bitfinex","ETHUSD",1760927443097,6.3105271,3952.6,3952.2,0.2222]
["bitfinex","ETHUSD",1760927444631,17.94374899,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927444830,17.2606861,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927445333,18.17143663,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927446231,17.2606861,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927447097,3.32514684,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927447346,3.35119586,3952.6,3952.1,2.53227942]
["bitfinex","ETHUSD",1760927447513,5.88530959,3952.6,3952.1,2.53227942]
["bitfinex","ETHUSD",1760927448113,5.88530959,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927450431,5.48847712,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927451055,8.01845738,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927451336,5.48847712,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927451530,6.3585985,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927451734,9.34397876,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927451940,10.02686503,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927452123,20.29413776,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927452320,13.57812976,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927452531,14.26151443,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927452705,13.57812976,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927454544,14.48888029,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927454706,20.29413776,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927454906,18.04523576,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927455646,19.70623576,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927456150,17.01380876,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927456318,17.92480266,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1760927457052,15.84186728,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760927457218,23.69437257,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1760927457557,15.84199532,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760927457867,19.87552114,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760927458078,20.33092114,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1760927458377,20.33092114,3952.2,3951.8,0.002]
["bitfinex","ETHUSD",1760927458378,15.8421874,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760927458544,14.1143795,3951.6,3951.5,7.82190141]
["bitfinex","ETHUSD",1760927458752,20.96711201,3951.6,3951.5,7.82190141]
["bitfinex","ETHUSD",1760927459567,20.05725662,3951.6,3951.5,7.82190141]
["bitfinex","ETHUSD",1760927460073,2.39298624,3952.1,3951.5,7.86530141]
["bitfinex","ETHUSD",1760927460364,3.216,3952.0,3951.6,0.0434]
["bitfinex","ETHUSD",1760927460531,3.216,3951.9,3951.8,2.53048315]
["bitfinex","ETHUSD",1760927460736,3.216,3951.9,3951.8,2.57389243]
["bitfinex","ETHUSD",1760927461234,3.216,3951.9,3951.5,10.3525785]
["bitfinex","ETHUSD",1760927461440,3.216,3951.9,3951.5,7.86530141]
["bitfinex","ETHUSD",1760927461641,3.216,3951.9,3951.6,0.0434]
["bitfinex","ETHUSD",1760927462044,3.216,3951.9,3951.7,2.53049587]
["bitfinex","ETHUSD",1760927462366,3.216,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760927462532,3.216,3951.9,3951.8,2.57389243]
["bitfinex","ETHUSD",1760927463462,3.216,3951.9,3951.5,7.82190141]
["bitfinex","ETHUSD",1760927463642,3.216,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760927463843,3.216,3951.9,3951.8,2.57389243]
["bitfinex","ETHUSD",1760927464771,3.216,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760927465462,3.61287451,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760927465667,3.61287451,3951.9,3951.6,0.0434]
["bitfinex","ETHUSD",1760927465848,3.61287451,3951.9,3951.5,10.35257929]
["bitfinex","ETHUSD",1760927466049,3.61287451,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760927467134,3.61287451,3951.9,3951.7,2.53055489]
["bitfinex","ETHUSD",1760927467335,3.61287451,3951.9,3951.5,7.82190141]
["bitfinex","ETHUSD",1760927467533,3.61287451,3951.9,3951.5,10.35256652]
["bitfinex","ETHUSD",1760927467846,3.61287451,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760927468171,3.61287451,3951.9,3951.5,7.82190141]
["bitfinex","ETHUSD",1760927468172,1.728,3951.8,3951.5,7.82190141]
["bitfinex","ETHUSD",1760927471168,1.728,3951.8,3951.5,10.35253394]
["bitfinex","ETHUSD",1760927472073,1.728,3951.8,3951.5,7.82190141]
["bitfinex","ETHUSD",1760927472772,1.728,3951.8,3951.6,2.53057052]
["bitfinex","ETHUSD",1760927472969,1.728,3951.8,3951.5,10.35256854]
["bitfinex","ETHUSD",1760927473871,1.728,3951.8,3951.6,2.53061146]
["bitfinex","ETHUSD",1760927474041,1.728,3951.8,3951.5,7.82190141]
["bitfinex","ETHUSD",1760927474234,0.39687451,3951.9,3951.6,2.5306205]
["bitfinex","ETHUSD",1760927474437,3.216,3951.7,3951.6,2.5740205]
["bitfinex","ETHUSD",1760927474634,1.14258624,3952.4,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927474834,0.001,3951.9,3951.5,10.35457468]
["bitfinex","ETHUSD",1760927475073,3.215,3951.8,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927475437,3.215,3951.8,3951.6,2.53061676]
["bitfinex","ETHUSD",1760927477061,4.943,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760927477376,4.943,3951.8,3951.6,2.53060442]
["bitfinex","ETHUSD",1760927478972,4.943,3951.8,3951.5,10.35456813]
["bitfinex","ETHUSD",1760927479172,4.943,3951.8,3951.6,2.53062031]
["bitfinex","ETHUSD",1760927479378,4.943,3951.8,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927479577,0.001,3951.9,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927479746,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760927479947,3.216,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1760927480156,3.216,3951.9,3951.8,2.70029243]
["bitfinex","ETHUSD",1760927481162,3.216,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1760927481364,3.216,3951.9,3951.8,0.1264]
["bitfinex","ETHUSD",1760927481558,3.216,3951.9,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927481742,3.216,3951.9,3951.7,2.53055646]
["bitfinex","ETHUSD",1760927481938,3.216,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760927482173,3.216,3951.9,3951.6,2.65698031]
["bitfinex","ETHUSD",1760927482585,3.216,3951.9,3951.6,0.1264]
["bitfinex","ETHUSD",1760927483045,3.216,3951.9,3951.7,2.53055463]
["bitfinex","ETHUSD",1760927483453,0.4606,3951.8,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927483654,3.216,3951.9,3951.6,2.53061527]
["bitfinex","ETHUSD",1760927484159,3.216,3951.9,3951.7,2.53054837]
["bitfinex","ETHUSD",1760927484477,3.6766,3951.9,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927484673,3.216,3951.9,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927484855,0.4606,3951.8,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927485240,0.4606,3951.7,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927485476,0.4606,3951.6,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927485640,0.1264,3951.8,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927486048,0.4606,3951.7,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927486275,0.1264,3951.8,3951.5,10.35457012]
["bitfinex","ETHUSD",1760927486476,0.4606,3951.7,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927487274,0.1264,3951.8,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927487472,0.1264,3951.8,3951.6,2.53061322]
["bitfinex","ETHUSD",1760927487686,0.1264,3951.8,3951.5,10.35457164]
["bitfinex","ETHUSD",1760927487890,0.1264,3951.8,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927488087,0.540124,3951.8,3951.5,10.35457616]
["bitfinex","ETHUSD",1760927488272,0.540124,3951.8,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927488478,1.000724,3951.8,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927490280,0.4606,3951.7,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927490479,0.4606,3951.6,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927490682,4.37284048,3951.6,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927491155,1.84221998,3951.6,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927491350,5.05621998,3951.6,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927492170,6.78421998,3951.6,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927492352,9.31484048,3951.6,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927493589,6.32361998,3951.6,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927494269,4.942,3951.6,3951.5,10.35458596]
["bitfinex","ETHUSD",1760927495228,0.001,3951.9,3951.5,10.35458596]
["bitfinex","ETHUSD",1760927495229,0.001,3951.9,3951.7,2.53055646]
["bitfinex","ETHUSD",1760927495435,5.48818269,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760927495935,4.942,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760927499243,3.214,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760927502219,3.214,3951.8,3951.6,2.53061745]
["bitfinex","ETHUSD",1760927502428,3.214,3951.8,3951.6,2.53062027]
["bitfinex","ETHUSD",1760927503151,3.214,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760927509865,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760927510840,0.001,3951.9,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927511142,0.4349,3951.8,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927511470,0.001,3951.9,3951.7,2.53050531]
["bitfinex","ETHUSD",1760927511769,0.4359,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760927512454,0.4359,3951.9,3951.7,2.53054332]
["bitfinex","ETHUSD",1760927512640,0.4349,3951.8,3951.5,10.35457604]
["bitfinex","ETHUSD",1760927512835,0.001,3951.9,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927513040,0.4359,3951.9,3951.7,2.53055283]
["bitfinex","ETHUSD",1760927513674,0.4359,3951.9,3951.6,2.53061941]
["bitfinex","ETHUSD",1760927513894,0.4359,3951.9,3951.7,2.53054266]
["bitfinex","ETHUSD",1760927514099,0.4359,3951.9,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927514100,0.4359,3951.9,3951.6,2.53061159]
["bitfinex","ETHUSD",1760927515101,0.4359,3951.9,3951.7,2.53054035]
["bitfinex","ETHUSD",1760927515603,2.5306205,3951.6,3951.5,7.82390141]
["bitfinex","ETHUSD",1760927515788,20.03657368,3951.6,3951.5,7.34890141]
["bitfinex","ETHUSD",1760927515997,21.79452306,3951.6,3951.5,7.34890141]
["bitfinex","ETHUSD",1760927516291,22.24882502,3951.6,3951.5,7.34890141]
["bitfinex","ETHUSD",1760927516598,23.39178161,3951.6,3951.5,5.97959858]
["bitfinex","ETHUSD",1760927516807,22.8745954,3951.6,3951.5,5.97959858]
["bitfinex","ETHUSD",1760927517808,24.25468762,3951.6,3951.5,5.97959858]
["bitfinex","ETHUSD",1760927518692,25.61766935,3951.6,3951.5,5.97959858]
["bitfinex","ETHUSD",1760927519101,29.61924505,3951.6,3951.5,5.97959858]
["bitfinex","ETHUSD",1760927519479,28.25626332,3951.6,3951.5,5.97959858]
["bitfinex","ETHUSD",1760927519803,32.30194909,3951.6,3951.5,5.97959858]
["bitfinex","ETHUSD",1760927520877,32.25783902,3951.6,3951.5,5.93548832]
["bitfinex","ETHUSD",1760927521799,17.52719293,3951.6,3951.5,5.93548832]
["bitfinex","ETHUSD",1760927521997,19.61903637,3951.6,3951.5,5.93548832]
["bitfinex","ETHUSD",1760927522184,18.93814257,3951.6,3951.5,5.93548832]
["bitfinex","ETHUSD",1760927522620,15.99411507,3951.6,3951.5,5.93548832]
["bitfinex","ETHUSD",1760927522785,15.63921257,3951.6,3951.5,5.93548832]
["bitfinex","ETHUSD",1760927522984,18.34319957,3951.6,3951.5,5.93548832]
["bitfinex","ETHUSD",1760927523708,19.74619957,3951.6,3951.5,5.93548832]
["bitfinex","ETHUSD",1760927524106,23.74777527,3951.6,3951.5,5.93548832]
["bitfinex","ETHUSD",1760927524684,30.92185505,3951.6,3951.5,5.93548832]
["bitfinex","ETHUSD",1760927526506,31.68321936,3951.6,3951.5,5.93548832]
["bitfinex","ETHUSD",1760927527425,32.58983585,3951.6,3951.5,5.93548832]
["bitfinex","ETHUSD",1760927529737,32.5457276,3951.6,3951.5,5.93548832]
["bitfinex","ETHUSD",1760927530434,15.84244355,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927530638,18.89585167,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927531039,19.32865167,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927532105,19.43017438,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927532304,19.47428702,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927534911,8.52412802,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927535112,19.8051948,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927536145,19.04148702,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927536551,10.14560974,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927536722,10.14560974,3951.5,3951.4,0.4628]
["bitfinex","ETHUSD",1760927536723,9.40985973,3951.5,3951.4,0.4628]
["bitfinex","ETHUSD",1760927536923,9.40985973,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927537126,14.39634973,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927537431,5.48729418,3951.5,3951.4,0.4628]
["bitfinex","ETHUSD",1760927537750,2.27429418,3951.5,3951.4,0.4628]
["bitfinex","ETHUSD",1760927537933,5.48729418,3951.5,3951.4,0.4628]
["bitfinex","ETHUSD",1760927538250,8.01797873,3951.5,3951.4,0.4628]
["bitfinex","ETHUSD",1760927539151,12.01955443,3951.5,3951.4,0.4628]
["bitfinex","ETHUSD",1760927539513,14.43843643,3951.5,3951.4,0.4628]
["bitfinex","ETHUSD",1760927540113,16.37882105,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927540337,16.70972883,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927540544,14.29084683,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927540748,21.23943013,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927541119,21.70643013,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927541319,22.38613585,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927541716,21.91913585,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927541919,14.14903185,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927542331,13.46932613,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927542742,12.79722035,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927543140,12.67573335,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927543747,13.48448535,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927544338,13.75283778,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927544539,13.48406578,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927544762,13.48518678,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927545156,13.11264578,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927545340,12.20628035,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927545740,13.10982435,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927546155,12.19780135,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927546759,13.09480335,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927547630,14.83626435,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927548740,14.83589535,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927549365,13.12337735,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927549750,13.38189935,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927550734,15.82064235,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927550934,14.15064235,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927551177,12.34392335,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927551376,12.20657435,3951.5,3951.4,0.002]
["bitfinex","ETHUSD",1760927551587,1.8544,3951.4,3951.1,0.17919356]
["bitfinex","ETHUSD",1760927551913,0.68221345,3951.2,3951.1,0.17919356]
["bitfinex","ETHUSD",1760927552068,5.61269418,3951.2,3951.1,0.17919356]
["bitfinex","ETHUSD",1760927552458,5.61269418,3951.2,3951.1,0.63999356]
["bitfinex","ETHUSD",1760927555214,3.212,3951.2,3951.1,3.17093431]
["bitfinex","ETHUSD",1760927555560,3.212,3951.2,3951.1,0.63999356]
["bitfinex","ETHUSD",1760927556087,3.212,3951.2,3951.1,3.17093431]
["bitfinex","ETHUSD",1760927556691,3.212,3951.2,3951.1,0.63999356]
["bitfinex","ETHUSD",1760927557499,3.212,3951.2,3951.1,0.17919356]
["bitfinex","ETHUSD",1760927557683,5.19983,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1760927557858,2.39992544,3951.1,3951.0,0.002]
["bitfinex","ETHUSD",1760927558482,2.39992544,3951.1,3951.0,0.4316]
["bitfinex","ETHUSD",1760927560189,5.0664,3951.1,3951.0,2.9626048]
["bitfinex","ETHUSD",1760927561416,5.0664,3951.1,3951.0,2.91850189]
["bitfinex","ETHUSD",1760927562750,1.728,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760927562875,8.80621905,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760927563070,9.27751905,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760927564591,9.32162527,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760927564819,21.67744822,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760927565142,20.11147222,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760927566023,15.94577922,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760927566190,15.94577922,3951.0,3950.7,0.002]
["bitfinex","ETHUSD",1760927566191,1.728,3950.6,3950.1,0.18719157]
["bitfinex","ETHUSD",1760927566388,3.75763855,3950.5,3950.1,0.18719157]
["bitfinex","ETHUSD",1760927566626,0.54563855,3950.4,3950.1,2.71874408]
["bitfinex","ETHUSD",1760927566923,3.212,3950.5,3950.2,0.4041]
["bitfinex","ETHUSD",1760927567126,0.54597016,3950.4,3950.2,0.4041]
["bitfinex","ETHUSD",1760927567292,3.212,3950.5,3950.2,0.4041]
["bitfinex","ETHUSD",1760927567492,0.54594728,3950.4,3950.2,0.4041]
["bitfinex","ETHUSD",1760927567693,3.212,3950.5,3950.2,0.4041]
["bitfinex","ETHUSD",1760927567927,0.54589316,3950.4,3950.2,0.4041]
["bitfinex","ETHUSD",1760927568231,3.212,3950.5,3950.1,0.18719157]
["bitfinex","ETHUSD",1760927568398,3.212,3950.5,3950.1,3.12287182]
["bitfinex","ETHUSD",1760927568399,0.54581621,3950.4,3950.1,3.12287182]
["bitfinex","ETHUSD",1760927568724,3.212,3950.5,3950.2,2.93560025]
["bitfinex","ETHUSD",1760927569026,3.212,3950.5,3950.3,2.53144804]
["bitfinex","ETHUSD",1760927569406,3.212,3950.5,3950.1,2.71873336]
["bitfinex","ETHUSD",1760927570433,3.212,3950.5,3950.2,2.53146191]
["bitfinex","ETHUSD",1760927570732,3.212,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1760927571508,3.212,3950.5,3950.3,2.93555253]
["bitfinex","ETHUSD",1760927573397,3.212,3950.5,3950.3,2.53145253]
["bitfinex","ETHUSD",1760927574248,3.212,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1760927574853,0.68245651,3951.1,3950.3,2.93554161]
["bitfinex","ETHUSD",1760927575052,6.66702487,3951.0,3950.1,0.18719157]
["bitfinex","ETHUSD",1760927575249,1.728,3950.8,3950.1,2.71876425]
["bitfinex","ETHUSD",1760927575426,1.728,3950.6,3950.2,2.53149989]
["bitfinex","ETHUSD",1760927575619,0.54577464,3950.5,3950.3,2.53144483]
["bitfinex","ETHUSD",1760927575825,3.211,3950.4,3950.3,2.53144483]
["bitfinex","ETHUSD",1760927579254,0.04410729,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760927579452,0.04410729,3950.7,3950.4,2.53138922]
["bitfinex","ETHUSD",1760927579453,3.211,3950.7,3950.4,0.4041]
["bitfinex","ETHUSD",1760927579748,3.211,3950.7,3950.6,2.65766107]
["bitfinex","ETHUSD",1760927580251,3.211,3950.7,3950.6,3.06176107]
["bitfinex","ETHUSD",1760927580451,3.211,3950.7,3950.6,2.65766107]
["bitfinex","ETHUSD",1760927582144,4.939,3950.7,3950.1,0.002]
["bitfinex","ETHUSD",1760927582321,1.01701815,3950.6,3950.2,2.53151532]
["bitfinex","ETHUSD",1760927582527,0.4713,3950.6,3950.2,2.53151532]
["bitfinex","ETHUSD",1760927582727,3.211,3950.7,3950.3,2.53144807]
["bitfinex","ETHUSD",1760927582927,0.54572185,3950.6,3950.4,2.53137983]
["bitfinex","ETHUSD",1760927583231,3.211,3950.7,3950.4,2.53137983]
["bitfinex","ETHUSD",1760927583748,3.255106,3950.7,3950.2,2.5314662]
["bitfinex","ETHUSD",1760927583936,0.54566355,3950.6,3950.1,0.2735]
["bitfinex","ETHUSD",1760927584134,3.255106,3950.7,3950.1,0.2735]
["bitfinex","ETHUSD",1760927584324,0.54566393,3950.6,3950.1,0.2735]
["bitfinex","ETHUSD",1760927584659,3.255106,3950.7,3950.2,2.53147073]
["bitfinex","ETHUSD",1760927584960,0.54570799,3950.6,3950.2,2.53147073]
["bitfinex","ETHUSD",1760927585167,3.726406,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760927585168,4.983106,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760927585364,3.255106,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760927585660,3.255106,3950.7,3950.6,2.93536107]
["bitfinex","ETHUSD",1760927589059,3.255106,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760927591373,3.255106,3950.7,3950.6,2.93536107]
["bitfinex","ETHUSD",1760927593087,3.255106,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760927594084,3.255106,3950.7,3950.6,2.93536107]
["bitfinex","ETHUSD",1760927596206,3.255106,3950.7,3950.6,2.55657368]
["bitfinex","ETHUSD",1760927596350,3.211,3950.7,3950.6,3.08707368]
["bitfinex","ETHUSD",1760927596776,3.211,3950.7,3950.6,3.06176107]
["bitfinex","ETHUSD",1760927596973,3.211,3950.7,3950.6,2.65766107]
["bitfinex","ETHUSD",1760927598795,3.212,3950.7,3950.6,2.65766107]
["bitfinex","ETHUSD",1760927600398,3.687,3950.7,3950.6,0.1264]
["bitfinex","ETHUSD",1760927600553,3.212,3950.7,3950.6,2.65766107]
["bitfinex","ETHUSD",1760927602589,3.687,3950.7,3950.6,2.65766107]
["bitfinex","ETHUSD",1760927602891,4.0558,3950.7,3950.1,0.002]
["bitfinex","ETHUSD",1760927603396,4.9309812,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1760927603561,0.54530656,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1760927603756,0.67170656,3950.4,3950.1,0.002]
["bitfinex","ETHUSD",1760927604068,4.29590911,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760927604276,4.22559812,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760927606385,3.21,3950.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760927606994,3.21,3950.3,3950.1,2.53357103]
["bitfinex","ETHUSD",1760927607495,0.475,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760927610517,2.3294,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760927610703,2.87492337,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760927610869,3.48341571,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760927611725,0.67192337,3950.2,3950.1,2.53358147]
["bitfinex","ETHUSD",1760927611873,3.21,3950.2,3950.1,2.53358147]
["bitfinex","ETHUSD",1760927612383,5.397,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760927613007,5.397,3950.2,3950.1,2.53358147]
["bitfinex","ETHUSD",1760927614599,0.001,3950.7,3950.1,0.1471]
["bitfinex","ETHUSD",1760927614788,3.209,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1760927616608,0.001,3950.7,3950.5,2.53132514]
["bitfinex","ETHUSD",1760927616609,0.001,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760927616814,3.21,3950.7,3950.6,2.93536107]
["bitfinex","ETHUSD",1760927618900,3.21,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760927619725,3.21,3950.7,3950.6,2.93536107]
["bitfinex","ETHUSD",1760927620223,0.001,3950.7,3950.6,2.93536107]
["bitfinex","ETHUSD",1760927620421,0.934,3950.7,3950.6,2.93536107]
["bitfinex","ETHUSD",1760927620622,0.934,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760927621307,0.934,3950.7,3950.6,2.93536107]
["bitfinex","ETHUSD",1760927621813,0.934,3950.7,3950.6,2.65766107]
["bitfinex","ETHUSD",1760927623200,0.934,3950.7,3950.6,3.06176107]
["bitfinex","ETHUSD",1760927624917,0.934,3950.7,3950.6,2.65766107]
["bitfinex","ETHUSD",1760927628210,0.934,3950.7,3950.6,0.1264]
["bitfinex","ETHUSD",1760927628211,1.3987,3950.7,3950.6,0.1264]
["bitfinex","ETHUSD",1760927628517,1.3987,3950.7,3950.6,2.65766107]
["bitfinex","ETHUSD",1760927629920,1.3987,3950.7,3950.6,0.1264]
["bitfinex","ETHUSD",1760927630082,1.53867,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760927630288,1.07397,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760927630512,0.934,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760927630814,1.3987,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760927632485,3.209,3950.7,3950.6,2.65766107]
["bitfinex","ETHUSD",1760927632690,3.6827,3950.7,3950.6,2.65766107]
["bitfinex","ETHUSD",1760927633215,3.209,3950.7,3950.6,2.65766107]
["bitfinex","ETHUSD",1760927634425,3.6827,3950.7,3950.6,2.65766107]
["bitfinex","ETHUSD",1760927634608,3.209,3950.7,3950.6,2.65766107]
["bitfinex","ETHUSD",1760927635719,0.001,3950.7,3950.6,2.65766107]
["bitfinex","ETHUSD",1760927635918,0.001,3950.7,3950.6,3.06176107]
["bitfinex","ETHUSD",1760927636118,0.001,3950.7,3950.6,2.96067368]
["bitfinex","ETHUSD",1760927636320,0.001,3950.7,3950.6,3.06176107]
["bitfinex","ETHUSD",1760927639203,0.001,3950.7,3950.6,3.08707368]
["bitfinex","ETHUSD",1760927641329,0.001,3950.7,3950.6,3.72067368]
["bitfinex","ETHUSD",1760927642628,0.001,3951.2,3951.1,3.16454075]
["bitfinex","ETHUSD",1760927642829,0.001,3951.2,3951.1,6.19720175]
["bitfinex","ETHUSD",1760927643320,0.4747,3951.2,3951.1,6.19720175]
["bitfinex","ETHUSD",1760927645029,0.4747,3951.2,3951.1,10.78467797]
["bitfinex","ETHUSD",1760927645030,0.001,3951.2,3951.1,10.78467797]
["bitfinex","ETHUSD",1760927645233,0.001,3951.2,3951.1,10.20137797]
["bitfinex","ETHUSD",1760927646031,0.001,3951.2,3951.1,10.60547797]
["bitfinex","ETHUSD",1760927646247,0.001,3951.2,3951.1,10.20137797]
["bitfinex","ETHUSD",1760927646660,0.001,3951.2,3951.1,6.19720175]
["bitfinex","ETHUSD",1760927646827,0.4502,3951.2,3951.1,6.19720175]
["bitfinex","ETHUSD",1760927647231,0.4502,3951.2,3951.1,2.65734075]
["bitfinex","ETHUSD",1760927647950,0.001,3951.2,3951.1,2.65734075]
["bitfinex","ETHUSD",1760927650039,0.001,3951.2,3951.1,3.29094075]
["bitfinex","ETHUSD",1760927650233,0.001,3951.2,3951.1,3.11424075]
["bitfinex","ETHUSD",1760927650545,0.001,3951.2,3951.1,2.71014075]
["bitfinex","ETHUSD",1760927652050,0.001,3951.2,3951.1,3.11424075]
["bitfinex","ETHUSD",1760927653147,0.001,3951.2,3951.1,6.65410175]
["bitfinex","ETHUSD",1760927655046,0.001,3951.2,3951.1,9.86110175]
["bitfinex","ETHUSD",1760927655286,1e-08,3951.5,3951.4,2.53074859]
["bitfinex","ETHUSD",1760927655592,1e-08,3951.5,3951.4,6.37034859]
["bitfinex","ETHUSD",1760927655889,1e-08,3951.5,3951.4,10.37452481]
["bitfinex","ETHUSD",1760927656484,1e-08,3951.5,3951.4,10.77862481]
["bitfinex","ETHUSD",1760927657357,1e-08,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760927657587,1e-08,3952.0,3951.9,6.53460462]
["bitfinex","ETHUSD",1760927658687,1e-08,3952.0,3951.9,6.93870462]
["bitfinex","ETHUSD",1760927659179,1e-08,3952.0,3951.9,6.53460462]
["bitfinex","ETHUSD",1760927659353,1e-08,3952.0,3951.9,6.93870462]
["bitfinex","ETHUSD",1760927659964,1e-08,3952.0,3951.9,7.57230462]
["bitfinex","ETHUSD",1760927660151,1e-08,3952.0,3951.9,11.23856562]
["bitfinex","ETHUSD",1760927660375,1e-08,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760927660584,1e-08,3952.7,3952.6,6.66055648]
["bitfinex","ETHUSD",1760927660762,1e-08,3952.7,3952.6,7.06465648]
["bitfinex","ETHUSD",1760927660963,1e-08,3952.7,3952.6,7.16606723]
["bitfinex","ETHUSD",1760927661286,1e-08,3952.7,3952.6,11.17024345]
["bitfinex","ETHUSD",1760927661612,1e-08,3952.7,3952.6,16.73784345]
["bitfinex","ETHUSD",1760927662656,1e-08,3952.7,3952.6,12.32956723]
["bitfinex","ETHUSD",1760927663074,1e-08,3952.7,3952.6,16.33374345]
["bitfinex","ETHUSD",1760927664076,1e-08,3952.7,3952.6,16.73784345]
["bitfinex","ETHUSD",1760927664996,1e-08,3952.7,3952.6,20.27770445]
["bitfinex","ETHUSD",1760927666094,1e-08,3952.7,3952.6,19.87360445]
["bitfinex","ETHUSD",1760927666295,0.43810001,3952.7,3952.6,2.75779101]
["bitfinex","ETHUSD",1760927666474,0.43810001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760927668515,0.43810001,3952.7,3951.5,6.53480419]
["bitfinex","ETHUSD",1760927668716,1e-08,3952.7,3952.4,0.1264]
["bitfinex","ETHUSD",1760927668899,0.4381,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760927669082,1e-08,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760927669702,0.43810001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760927672402,1e-08,3952.7,3952.6,2.68168006]
["bitfinex","ETHUSD",1760927672590,1e-08,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1760927678301,1e-08,3952.7,3952.6,2.68168006]
["bitfinex","ETHUSD",1760927678642,1e-08,3952.7,3952.6,8.45878311]
["bitfinex","ETHUSD",1760927683237,1e-08,3952.7,3952.6,10.18678311]
["bitfinex","ETHUSD",1760927685440,1e-08,3952.7,3952.6,5.78050689]
["bitfinex","ETHUSD",1760927687536,1e-08,3952.7,3952.6,5.14690689]
["bitfinex","ETHUSD",1760927687740,0.46800001,3952.7,3952.6,3.41890689]
["bitfinex","ETHUSD",1760927688140,1e-08,3952.7,3952.6,3.41890689]
["bitfinex","ETHUSD",1760927688438,1e-08,3952.7,3952.6,6.98406769]
["bitfinex","ETHUSD",1760927688737,1e-08,3952.7,3952.6,6.95876789]
["bitfinex","ETHUSD",1760927688937,1e-08,3952.7,3952.6,7.59236789]
["bitfinex","ETHUSD",1760927691085,1e-08,3952.7,3952.6,11.59654411]
["bitfinex","ETHUSD",1760927691578,1e-08,3952.7,3952.6,13.32454411]
["bitfinex","ETHUSD",1760927692890,1e-08,3952.7,3952.6,15.99254411]
["bitfinex","ETHUSD",1760927693097,0.468,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1760927693299,0.468,3953.3,3953.2,6.53377249]
["bitfinex","ETHUSD",1760927694692,0.468,3953.3,3953.2,7.32611436]
["bitfinex","ETHUSD",1760927698991,0.001,3953.7,3953.3,2.52953228]
["bitfinex","ETHUSD",1760927699395,0.001,3953.7,3953.3,2.5548276]
["bitfinex","ETHUSD",1760927699573,0.001,3953.7,3953.3,2.65622446]
["bitfinex","ETHUSD",1760927701181,1e-08,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760927701371,1e-08,3953.6,3953.5,6.39129836]
["bitfinex","ETHUSD",1760927701572,1e-08,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760927701773,1e-08,3954.1,3954.0,7.95920256]
["bitfinex","ETHUSD",1760927701980,1e-08,3954.1,3954.0,8.36330256]
["bitfinex","ETHUSD",1760927702178,1e-08,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760927702375,0.46800001,3954.1,3954.0,2.52908447]
["bitfinex","ETHUSD",1760927703194,0.46800001,3954.1,3954.0,2.65548447]
["bitfinex","ETHUSD",1760927703799,1e-08,3954.1,3954.0,7.68740256]
["bitfinex","ETHUSD",1760927703990,1e-08,3954.1,3954.0,7.45200256]
["bitfinex","ETHUSD",1760927704399,1e-08,3954.1,3954.0,11.28760256]
["bitfinex","ETHUSD",1760927704570,1e-08,3954.1,3954.0,11.69170256]
["bitfinex","ETHUSD",1760927706873,1e-08,3954.1,3954.0,13.29330256]
["bitfinex","ETHUSD",1760927708021,0.001,3954.2,3954.1,4.25702051]
["bitfinex","ETHUSD",1760927708174,0.2257,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760927708573,0.662,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760927708974,0.237,3956.0,3955.2,0.6336]
["bitfinex","ETHUSD",1760927709175,0.237,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1760927709396,0.6733,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1760927710712,0.83626294,3956.7,3956.2,2.52767807]
["bitfinex","ETHUSD",1760927711026,0.83626294,3956.7,3956.2,7.32419616]
["bitfinex","ETHUSD",1760927711483,0.6733,3956.3,3956.2,7.32419616]
["bitfinex","ETHUSD",1760927711890,0.83626294,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760927712272,0.83626294,3956.7,3956.6,7.32394062]
["bitfinex","ETHUSD",1760927712477,1.30046294,3956.7,3956.6,7.32394062]
["bitfinex","ETHUSD",1760927713418,1.34450392,3956.7,3956.6,7.32394062]
["bitfinex","ETHUSD",1760927714193,0.88030392,3956.7,3956.6,7.32394062]
["bitfinex","ETHUSD",1760927714594,0.88030392,3956.7,3956.6,9.05194062]
["bitfinex","ETHUSD",1760927715009,0.83626294,3956.7,3956.6,9.8117969]
["bitfinex","ETHUSD",1760927715815,0.83626294,3956.7,3956.6,13.0127969]
["bitfinex","ETHUSD",1760927717018,0.83626294,3956.7,3956.6,13.1383969]
["bitfinex","ETHUSD",1760927717205,0.83626294,3956.7,3956.6,14.1760969]
["bitfinex","ETHUSD",1760927717720,0.215,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760927718028,0.2367,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760927718029,0.7009,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760927718230,0.7009,3958.0,3957.9,2.65219238]
["bitfinex","ETHUSD",1760927718721,0.2367,3958.0,3957.9,2.65219238]
["bitfinex","ETHUSD",1760927719531,1.709,3960.1,3957.8,3.2]
["bitfinex","ETHUSD",1760927719715,0.75957924,3960.4,3959.5,4.79651809]
["bitfinex","ETHUSD",1760927719913,0.215,3960.5,3959.5,7.3220895]
["bitfinex","ETHUSD",1760927719914,0.4642,3960.1,3959.5,7.3220895]
["bitfinex","ETHUSD",1760927720223,0.4642,3960.1,3959.5,10.5300895]
["bitfinex","ETHUSD",1760927720422,0.6792,3960.5,3959.5,10.5300895]
["bitfinex","ETHUSD",1760927720802,0.6792,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1760927721002,0.6792,3960.5,3960.4,7.34676553]
["bitfinex","ETHUSD",1760927721255,1e-08,3961.3,3960.4,7.34676553]
["bitfinex","ETHUSD",1760927721256,1e-08,3961.3,3960.4,4.79651809]
["bitfinex","ETHUSD",1760927721423,0.46420001,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1760927721949,1e-08,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1760927722151,1e-08,3961.3,3961.2,3.15808752]
["bitfinex","ETHUSD",1760927722371,0.215,3963.0,3961.3,2.5244238]
["bitfinex","ETHUSD",1760927722508,0.4642,3963.8,3962.8,1.728]
["bitfinex","ETHUSD",1760927722703,0.3,3965.3,3965.1,2.52199297]
["bitfinex","ETHUSD",1760927723017,0.215,3965.2,3965.0,2.52202048]
["bitfinex","ETHUSD",1760927723206,0.3,3965.3,3965.1,2.52194642]
["bitfinex","ETHUSD",1760927723626,0.7642,3965.3,3964.9,0.6336]
["bitfinex","ETHUSD",1760927723856,0.3,3965.3,3964.3,0.3]
["bitfinex","ETHUSD",1760927724014,0.4642,3965.2,3964.3,0.3]
["bitfinex","ETHUSD",1760927724371,0.4642,3965.2,3963.0,11.86821625]
["bitfinex","ETHUSD",1760927724372,0.215,3964.4,3963.0,0.132]
["bitfinex","ETHUSD",1760927724549,0.215,3964.4,3963.1,0.5766]
["bitfinex","ETHUSD",1760927724706,0.4642,3964.3,3963.2,3.219]
["bitfinex","ETHUSD",1760927724903,0.215,3963.3,3963.0,0.132]
["bitfinex","ETHUSD",1760927725110,0.4642,3963.2,3963.0,0.132]
["bitfinex","ETHUSD",1760927725336,0.215,3963.3,3963.0,0.132]
["bitfinex","ETHUSD",1760927725552,0.4642,3963.2,3963.0,0.132]
["bitfinex","ETHUSD",1760927725757,0.215,3963.3,3963.0,0.132]
["bitfinex","ETHUSD",1760927725758,0.4642,3963.1,3963.0,0.132]
["bitfinex","ETHUSD",1760927726272,0.215,3963.6,3963.4,2.5230612]
["bitfinex","ETHUSD",1760927726424,0.4642,3963.5,3963.0,0.132]
["bitfinex","ETHUSD",1760927726613,0.4642,3963.4,3963.2,2.52320326]
["bitfinex","ETHUSD",1760927726813,0.4642,3964.3,3963.2,0.02523213]
["bitfinex","ETHUSD",1760927727013,0.4642,3964.8,3964.2,2.52251542]
["bitfinex","ETHUSD",1760927727256,0.4642,3964.8,3964.6,2.52226644]
["bitfinex","ETHUSD",1760927727548,0.215,3965.0,3964.7,2.52224963]
["bitfinex","ETHUSD",1760927727750,0.3,3965.3,3965.1,2.52198893]
["bitfinex","ETHUSD",1760927727925,0.3,3965.3,3964.1,0.6336]
["bitfinex","ETHUSD",1760927727926,0.4642,3965.2,3964.6,0.6336]
["bitfinex","ETHUSD",1760927728142,0.4642,3965.2,3965.0,2.52204254]
["bitfinex","ETHUSD",1760927728350,0.4642,3965.1,3964.4,2.52238683]
["bitfinex","ETHUSD",1760927728665,0.4642,3965.1,3964.8,2.52217918]
["bitfinex","ETHUSD",1760927728857,0.215,3964.9,3963.4,1.728]
["bitfinex","ETHUSD",1760927729053,0.4642,3964.8,3963.6,1.728]
["bitfinex","ETHUSD",1760927729255,0.4642,3964.7,3964.1,2.52262471]
["bitfinex","ETHUSD",1760927729442,0.4642,3964.7,3963.1,3.26925599]
["bitfinex","ETHUSD",1760927729443,0.4642,3964.6,3963.3,1.728]
["bitfinex","ETHUSD",1760927729644,0.4642,3964.5,3964.4,0.1256]
["bitfinex","ETHUSD",1760927729969,0.29864115,3964.5,3964.4,0.1256]
["bitfinex","ETHUSD",1760927730141,0.4642,3964.8,3964.6,2.52230061]
["bitfinex","ETHUSD",1760927730341,0.3,3965.4,3964.6,0.02522322]
["bitfinex","ETHUSD",1760927730530,0.3,3965.4,3965.2,0.1256]
["bitfinex","ETHUSD",1760927730735,0.3,3965.4,3965.2,2.52194088]
["bitfinex","ETHUSD",1760927731342,0.3,3965.4,3965.2,3.15554088]
["bitfinex","ETHUSD",1760927731544,0.3,3965.4,3965.2,2.52194088]
["bitfinex","ETHUSD",1760927731745,0.7642,3965.3,3964.4,0.1458]
["bitfinex","ETHUSD",1760927731943,0.7642,3965.3,3964.6,2.52230284]
["bitfinex","ETHUSD",1760927732143,0.89212,3965.3,3961.4,5.55525112]
["bitfinex","ETHUSD",1760927732356,0.215,3964.7,3963.5,0.75832738]
["bitfinex","ETHUSD",1760927732667,0.215,3964.7,3963.5,3.224]
["bitfinex","ETHUSD",1760927732668,0.4642,3964.6,3963.5,3.224]
["bitfinex","ETHUSD",1760927732843,0.4642,3964.5,3963.6,2.52295892]
["bitfinex","ETHUSD",1760927733164,0.4642,3964.5,3963.9,2.52274807]
["bitfinex","ETHUSD",1760927733365,0.4642,3964.5,3963.4,2.52308363]
["bitfinex","ETHUSD",1760927733565,0.4642,3964.5,3963.6,2.52289585]
["bitfinex","ETHUSD",1760927733765,0.78434043,3964.5,3963.3,2.5231499]
["bitfinex","ETHUSD",1760927733929,0.78434043,3964.5,3963.1,3.3364]
["bitfinex","ETHUSD",1760927733930,0.4642,3964.4,3963.1,0.1124]
["bitfinex","ETHUSD",1760927734133,0.4642,3964.4,3962.1,11.73621625]
["bitfinex","ETHUSD",1760927734134,0.4642,3964.4,3962.2,2.66959535]
["bitfinex","ETHUSD",1760927734470,0.215,3963.2,3962.2,0.1458]
["bitfinex","ETHUSD",1760927734765,0.215,3963.2,3961.9,0.75863228]
["bitfinex","ETHUSD",1760927734766,0.215,3963.2,3962.6,2.52354047]
["bitfinex","ETHUSD",1760927734967,0.215,3963.2,3962.6,2.52353409]
["bitfinex","ETHUSD",1760927735133,0.215,3963.2,3962.5,2.52361754]
["bitfinex","ETHUSD",1760927735330,0.215,3963.2,3962.6,0.02523595]
["bitfinex","ETHUSD",1760927735534,0.215,3963.2,3962.0,1.8738]
["bitfinex","ETHUSD",1760927735938,0.4448,3963.1,3962.7,2.52352192]
["bitfinex","ETHUSD",1760927736469,0.215,3963.2,3961.8,6.15119212]
["bitfinex","ETHUSD",1760927736470,0.4448,3963.0,3961.8,2.52405697]
["bitfinex","ETHUSD",1760927736657,0.4448,3963.0,3961.3,3.24824423]
["bitfinex","ETHUSD",1760927736973,0.4448,3962.9,3961.4,1.7532436]
["bitfinex","ETHUSD",1760927737177,0.4448,3962.9,3962.4,2.52371929]
["bitfinex","ETHUSD",1760927737491,0.4448,3963.5,3962.5,0.02523659]
["bitfinex","ETHUSD",1760927737635,0.001,3963.3,3962.7,1.728]
["bitfinex","ETHUSD",1760927737839,0.001,3963.3,3963.2,3.26921356]
["bitfinex","ETHUSD",1760927738369,0.001,3963.3,3963.2,5.40131356]
["bitfinex","ETHUSD",1760927738885,0.001,3963.7,3963.6,3.15655892]
["bitfinex","ETHUSD",1760927739186,0.001,3964.1,3964.0,3.15630433]
["bitfinex","ETHUSD",1760927739413,0.3,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760927740574,1e-08,3965.4,3965.3,3.15547728]
["bitfinex","ETHUSD",1760927740786,1e-08,3965.4,3965.3,4.88347728]
["bitfinex","ETHUSD",1760927740940,0.3615,3967.2,3965.5,0.6336]
["bitfinex","ETHUSD",1760927740941,0.2359,3967.2,3965.5,0.6336]
["bitfinex","ETHUSD",1760927741146,0.4448,3967.1,3965.7,1.728]
["bitfinex","ETHUSD",1760927741340,0.4448,3967.0,3965.8,0.02521559]
["bitfinex","ETHUSD",1760927741546,0.2359,3966.9,3966.4,2.52113691]
["bitfinex","ETHUSD",1760927741754,0.4448,3966.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760927741976,0.4448,3966.8,3965.4,1.728]
["bitfinex","ETHUSD",1760927742278,0.4448,3966.7,3964.7,0.4031]
["bitfinex","ETHUSD",1760927742475,0.4448,3966.7,3965.7,2.52158222]
["bitfinex","ETHUSD",1760927742686,0.4448,3966.6,3965.1,1.728]
["bitfinex","ETHUSD",1760927742844,0.21728,3966.5,3965.1,2.3616]
["bitfinex","ETHUSD",1760927743041,3.44628,3966.5,3965.9,2.52148941]
["bitfinex","ETHUSD",1760927743264,3.44628,3966.5,3965.1,1.728]
["bitfinex","ETHUSD",1760927743464,0.4448,3966.4,3965.0,2.3616]
["bitfinex","ETHUSD",1760927743761,3.44628,3966.5,3964.8,0.65882195]
["bitfinex","ETHUSD",1760927743762,0.4448,3966.3,3965.5,2.52172791]
["bitfinex","ETHUSD",1760927743966,0.389108,3966.2,3965.8,2.52153157]
["bitfinex","ETHUSD",1760927744196,0.4448,3966.1,3965.8,2.52153157]
["bitfinex","ETHUSD",1760927744798,0.2359,3965.9,3965.4,2.52178483]
["bitfinex","ETHUSD",1760927745094,0.2359,3965.9,3964.5,0.4031]
["bitfinex","ETHUSD",1760927745095,0.2359,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760927745801,0.6807,3965.9,3964.7,0.6336]
["bitfinex","ETHUSD",1760927746001,0.6807,3965.9,3965.7,2.52162006]
["bitfinex","ETHUSD",1760927746198,0.2359,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760927746400,0.6807,3966.9,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927746569,0.4448,3966.8,3966.4,2.52115377]
["bitfinex","ETHUSD",1760927746765,0.4448,3966.7,3965.4,2.52176675]
["bitfinex","ETHUSD",1760927746970,0.4448,3966.7,3965.4,0.6336]
["bitfinex","ETHUSD",1760927747171,0.4448,3966.7,3966.4,2.52117769]
["bitfinex","ETHUSD",1760927747373,0.4448,3966.7,3965.4,0.6336]
["bitfinex","ETHUSD",1760927747705,0.6807,3967.8,3965.5,0.5489]
["bitfinex","ETHUSD",1760927747889,0.4448,3967.4,3965.8,0.6336]
["bitfinex","ETHUSD",1760927748201,0.683,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760927748503,0.683,3967.4,3965.9,2.9498107]
["bitfinex","ETHUSD",1760927748504,0.4448,3967.4,3966.2,0.1124]
["bitfinex","ETHUSD",1760927748703,2.2487,3967.8,3966.6,0.6336]
["bitfinex","ETHUSD",1760927748873,2.2487,3967.8,3967.6,2.52039686]
["bitfinex","ETHUSD",1760927748874,0.2359,3967.8,3967.6,2.52039686]
["bitfinex","ETHUSD",1760927749070,0.00183084,3968.7,3967.7,0.02520351]
["bitfinex","ETHUSD",1760927749286,0.01,3968.6,3967.9,0.6336]
["bitfinex","ETHUSD",1760927749482,0.01,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760927750288,0.01,3968.6,3968.5,4.90664219]
["bitfinex","ETHUSD",1760927750488,0.2359,3970.9,3968.6,1.728]
["bitfinex","ETHUSD",1760927750695,0.4448,3970.6,3968.7,3.237]
["bitfinex","ETHUSD",1760927750897,0.1256,3970.4,3969.7,0.1256]
["bitfinex","ETHUSD",1760927751279,0.2359,3969.8,3969.0,0.1458]
["bitfinex","ETHUSD",1760927751505,0.2359,3969.8,3968.1,11.73621625]
["bitfinex","ETHUSD",1760927751506,0.4448,3969.7,3967.6,2.52038572]
["bitfinex","ETHUSD",1760927751783,2.519313,3969.4,3967.6,0.8062]
["bitfinex","ETHUSD",1760927751987,1.2538,3969.7,3968.2,1.728]
["bitfinex","ETHUSD",1760927751988,2.97327356,3969.3,3968.2,1.728]
["bitfinex","ETHUSD",1760927752185,0.2203,3968.3,3967.6,2.52038742]
["bitfinex","ETHUSD",1760927752418,0.2203,3968.8,3968.0,1.728]
["bitfinex","ETHUSD",1760927752593,0.2203,3968.8,3968.3,2.51994397]
["bitfinex","ETHUSD",1760927752793,0.2203,3968.8,3968.1,0.02520097]
["bitfinex","ETHUSD",1760927752794,0.2203,3968.8,3968.0,1.728]
["bitfinex","ETHUSD",1760927752998,0.2203,3968.8,3967.9,2.5202248]
["bitfinex","ETHUSD",1760927752999,0.2203,3968.8,3967.9,1.728]
["bitfinex","ETHUSD",1760927753302,0.53967252,3968.8,3967.9,1.728]
["bitfinex","ETHUSD",1760927753503,0.53967252,3968.8,3967.7,2.52034798]
["bitfinex","ETHUSD",1760927753710,3.6949,3968.7,3967.3,2.52059024]
["bitfinex","ETHUSD",1760927754020,3.6949,3968.7,3966.9,0.1458]
["bitfinex","ETHUSD",1760927754021,0.4539,3968.6,3967.6,2.52040679]
["bitfinex","ETHUSD",1760927754324,0.2203,3967.7,3966.2,0.1124]
["bitfinex","ETHUSD",1760927754620,3.241,3967.6,3966.7,2.52096097]
["bitfinex","ETHUSD",1760927754778,3.58713,3967.6,3966.2,0.1124]
["bitfinex","ETHUSD",1760927754985,3.58713,3967.6,3966.8,2.52086804]
["bitfinex","ETHUSD",1760927755184,3.58713,3967.6,3967.0,2.52073756]
["bitfinex","ETHUSD",1760927755383,3.58713,3967.6,3966.2,0.1124]
["bitfinex","ETHUSD",1760927755612,3.58713,3967.6,3966.8,2.52091645]
["bitfinex","ETHUSD",1760927755793,3.58713,3967.6,3966.2,4.36169539]
["bitfinex","ETHUSD",1760927756002,3.58713,3967.6,3966.9,2.52085652]
["bitfinex","ETHUSD",1760927756214,3.58713,3967.6,3966.7,2.52098615]
["bitfinex","ETHUSD",1760927756415,3.58713,3967.6,3966.8,2.52092324]
["bitfinex","ETHUSD",1760927756581,3.58713,3967.6,3966.3,0.6336]
["bitfinex","ETHUSD",1760927756983,0.426133,3967.5,3967.0,2.52078902]
["bitfinex","ETHUSD",1760927757185,0.426133,3967.5,3966.7,2.52098249]
["bitfinex","ETHUSD",1760927757186,0.880033,3967.5,3967.2,2.52061156]
["bitfinex","ETHUSD",1760927757387,0.2203,3967.7,3967.4,2.52054242]
["bitfinex","ETHUSD",1760927757587,0.2203,3967.7,3967.0,2.52074246]
["bitfinex","ETHUSD",1760927757588,3.6949,3967.6,3967.0,2.52074246]
["bitfinex","ETHUSD",1760927758081,3.6949,3967.6,3966.4,2.3616]
["bitfinex","ETHUSD",1760927758082,0.4539,3967.6,3966.4,2.3616]
["bitfinex","ETHUSD",1760927758310,3.6939,3967.6,3967.2,2.52060891]
["bitfinex","ETHUSD",1760927758510,0.4539,3967.5,3967.0,2.52076685]
["bitfinex","ETHUSD",1760927758734,0.4539,3967.5,3967.1,2.52073087]
["bitfinex","ETHUSD",1760927758929,3.24,3967.6,3966.4,2.3616]
["bitfinex","ETHUSD",1760927759133,3.239,3967.6,3966.3,2.52124145]
["bitfinex","ETHUSD",1760927759458,3.239,3967.6,3966.7,2.52098721]
["bitfinex","ETHUSD",1760927759641,1.9483,3968.8,3968.2,2.51997948]
["bitfinex","ETHUSD",1760927759642,0.2203,3968.3,3968.2,2.51997948]
["bitfinex","ETHUSD",1760927759828,0.4539,3968.3,3966.7,0.4031]
["bitfinex","ETHUSD",1760927760016,0.4539,3968.4,3967.7,2.52033254]
["bitfinex","ETHUSD",1760927760218,0.4539,3968.4,3967.1,0.1458]
["bitfinex","ETHUSD",1760927760443,1.352,3968.6,3967.2,2.94897617]
["bitfinex","ETHUSD",1760927760618,0.2203,3968.8,3967.4,1.728]
["bitfinex","ETHUSD",1760927760819,0.2203,3968.8,3967.2,1.728]
["bitfinex","ETHUSD",1760927761132,2.5199632,3968.4,3967.1,2.52070589]
["bitfinex","ETHUSD",1760927761317,2.52040633,3967.7,3966.5,2.52107491]
["bitfinex","ETHUSD",1760927761518,3.6969,3967.6,3967.0,0.1256]
["bitfinex","ETHUSD",1760927761750,3.6969,3967.6,3966.2,0.1124]
["bitfinex","ETHUSD",1760927761751,3.243,3967.6,3967.4,0.1256]
["bitfinex","ETHUSD",1760927761908,3.243,3967.6,3966.1,0.4051]
["bitfinex","ETHUSD",1760927761909,3.29867889,3967.5,3966.1,0.002]
["bitfinex","ETHUSD",1760927762110,3.29867889,3967.5,3966.1,0.13961368]
["bitfinex","ETHUSD",1760927762111,0.3243,3967.5,3966.1,0.13961368]
["bitfinex","ETHUSD",1760927762348,3.244,3967.4,3966.2,2.52126098]
["bitfinex","ETHUSD",1760927762655,0.7609,3967.5,3966.1,0.1144]
["bitfinex","ETHUSD",1760927762963,3.6989,3967.5,3966.1,0.1144]
["bitfinex","ETHUSD",1760927763113,3.245,3967.5,3967.1,2.52070018]
["bitfinex","ETHUSD",1760927763311,0.4539,3967.4,3966.8,2.52091568]
["bitfinex","ETHUSD",1760927763627,0.4539,3967.4,3966.1,0.1144]
["bitfinex","ETHUSD",1760927763628,0.4539,3967.4,3966.9,2.5208091]
["bitfinex","ETHUSD",1760927763829,0.2203,3967.9,3967.0,0.02520796]
["bitfinex","ETHUSD",1760927764010,2.7293,3967.9,3967.1,2.66650774]
["bitfinex","ETHUSD",1760927764210,2.7293,3967.9,3966.6,0.0252105]
["bitfinex","ETHUSD",1760927764544,0.2203,3969.0,3968.0,2.52016129]
["bitfinex","ETHUSD",1760927764545,3.17,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1760927764845,3.6239,3968.1,3967.3,2.52060595]
["bitfinex","ETHUSD",1760927765045,0.2203,3967.4,3966.3,1.728]
["bitfinex","ETHUSD",1760927765236,0.2203,3967.4,3967.1,2.52067807]
["bitfinex","ETHUSD",1760927765639,0.2203,3967.4,3967.2,2.52065255]
["bitfinex","ETHUSD",1760927765853,0.4345,3967.3,3966.1,0.5175]
["bitfinex","ETHUSD",1760927766055,0.2203,3967.4,3966.1,0.1144]
["bitfinex","ETHUSD",1760927766227,0.2203,3967.4,3966.8,2.52088082]
["bitfinex","ETHUSD",1760927766433,0.6548,3967.4,3966.1,0.1144]
["bitfinex","ETHUSD",1760927766731,0.6548,3967.4,3966.7,2.520972]
["bitfinex","ETHUSD",1760927766955,0.6548,3967.4,3966.6,2.52104228]
["bitfinex","ETHUSD",1760927767264,0.97608,3967.4,3967.0,2.52076782]
["bitfinex","ETHUSD",1760927767466,0.4345,3967.3,3967.1,0.02520733]
["bitfinex","ETHUSD",1760927767632,0.218,3967.8,3967.5,2.52046607]
["bitfinex","ETHUSD",1760927767968,3.245,3967.7,3967.5,2.52046607]
["bitfinex","ETHUSD",1760927769233,3.245,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760927769431,3.245,3967.7,3967.5,2.52046896]
["bitfinex","ETHUSD",1760927769726,0.4345,3967.6,3966.2,2.52129242]
["bitfinex","ETHUSD",1760927769943,0.97601335,3967.5,3966.5,2.52106471]
["bitfinex","ETHUSD",1760927770144,0.97601335,3967.4,3966.5,2.52106471]
["bitfinex","ETHUSD",1760927770343,0.89115721,3967.3,3966.5,2.52106471]
["bitfinex","ETHUSD",1760927770565,0.89115721,3967.3,3966.4,2.52115949]
["bitfinex","ETHUSD",1760927770566,0.4345,3967.2,3966.4,2.52115949]
["bitfinex","ETHUSD",1760927770965,0.4345,3967.2,3966.1,0.002]
["bitfinex","ETHUSD",1760927770966,0.97618566,3967.1,3966.1,0.002]
["bitfinex","ETHUSD",1760927771135,3.78565278,3967.0,3966.1,0.002]
["bitfinex","ETHUSD",1760927771467,3.48452979,3966.9,3966.1,0.002]
["bitfinex","ETHUSD",1760927771670,0.54165278,3966.8,3966.1,0.002]
["bitfinex","ETHUSD",1760927771971,0.54165278,3966.7,3966.1,0.002]
["bitfinex","ETHUSD",1760927772142,0.1256,3966.4,3966.1,0.002]
["bitfinex","ETHUSD",1760927772343,3.244,3966.3,3966.1,0.002]
["bitfinex","ETHUSD",1760927772667,0.33696,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760927772870,0.80866,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760927773951,0.33696,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760927774285,3.243,3966.6,3966.2,2.52130502]
["bitfinex","ETHUSD",1760927774496,3.243,3966.6,3966.2,2.52128643]
["bitfinex","ETHUSD",1760927774804,0.4717,3966.5,3966.1,0.002]
["bitfinex","ETHUSD",1760927775306,0.4717,3966.4,3966.1,0.002]
["bitfinex","ETHUSD",1760927775507,0.67775349,3966.3,3966.1,0.002]
["bitfinex","ETHUSD",1760927775860,0.4717,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760927776169,1.01343277,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760927776373,3.53473779,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760927776761,9.26075779,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760927776972,10.14882089,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760927777179,10.38695589,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760927777382,12.11495589,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760927777592,11.86513068,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760927777988,11.18820689,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760927778156,18.16018189,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760927778358,18.83701138,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760927778555,18.16018189,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760927778890,19.06979983,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760927779188,3.15509575,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927779359,34.85593633,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927779554,37.05563633,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927779862,14.10550909,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1760927780074,17.05128911,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1760927780280,19.06716944,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1760927780475,2.52272528,3964.0,3962.7,0.4031]
["bitfinex","ETHUSD",1760927780680,11.583759,3965.3,3962.0,0.1448]
["bitfinex","ETHUSD",1760927780681,5.7667762,3963.9,3962.8,2.52346037]
["bitfinex","ETHUSD",1760927780897,3.0879,3963.8,3962.2,0.4031]
["bitfinex","ETHUSD",1760927781074,0.2202,3963.8,3962.2,0.4031]
["bitfinex","ETHUSD",1760927781274,0.89582759,3965.0,3962.2,0.4031]
["bitfinex","ETHUSD",1760927781275,0.6919,3965.0,3963.7,0.1124]
["bitfinex","ETHUSD",1760927781476,1.4,3964.9,3963.7,0.1124]
["bitfinex","ETHUSD",1760927781680,1.4,3964.9,3964.1,2.5226088]
["bitfinex","ETHUSD",1760927781900,0.6919,3965.0,3963.7,0.1124]
["bitfinex","ETHUSD",1760927782086,0.2202,3965.0,3963.7,0.5155]
["bitfinex","ETHUSD",1760927782404,3.244,3964.9,3964.4,2.52243685]
["bitfinex","ETHUSD",1760927782606,0.2202,3965.2,3964.1,0.4031]
["bitfinex","ETHUSD",1760927782807,2.096,3965.1,3964.3,2.52251343]
["bitfinex","ETHUSD",1760927783011,0.2202,3965.7,3965.3,2.52184952]
["bitfinex","ETHUSD",1760927783183,0.2202,3965.7,3964.5,2.5223798]
["bitfinex","ETHUSD",1760927783184,6.660113,3965.5,3964.5,2.5223798]
["bitfinex","ETHUSD",1760927783384,3.7157,3965.6,3964.4,2.52244544]
["bitfinex","ETHUSD",1760927783385,1.5313013,3965.4,3964.4,2.52244544]
["bitfinex","ETHUSD",1760927783704,0.4717,3965.4,3964.5,2.52238568]
["bitfinex","ETHUSD",1760927784003,0.2202,3966.7,3965.3,0.1448]
["bitfinex","ETHUSD",1760927784206,0.1256,3965.5,3965.3,0.1448]
["bitfinex","ETHUSD",1760927784405,3.246,3965.4,3965.2,2.52194]
["bitfinex","ETHUSD",1760927784607,3.246,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760927784981,0.04394711,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760927785179,0.04394711,3965.7,3965.5,2.52169863]
["bitfinex","ETHUSD",1760927785180,3.29094711,3965.7,3965.5,2.52169863]
["bitfinex","ETHUSD",1760927785400,3.29094711,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760927785802,3.29094711,3965.7,3965.6,2.6472865]
["bitfinex","ETHUSD",1760927786214,3.29094711,3965.7,3965.6,3.0503865]
["bitfinex","ETHUSD",1760927786376,3.29094711,3965.7,3965.6,2.6472865]
["bitfinex","ETHUSD",1760927786914,3.29094711,3965.7,3965.6,0.1256]
["bitfinex","ETHUSD",1760927787114,4.21734182,3965.7,3965.1,0.1256]
["bitfinex","ETHUSD",1760927787413,4.21734182,3965.7,3964.3,0.4031]
["bitfinex","ETHUSD",1760927787414,0.1256,3965.5,3964.8,0.1256]
["bitfinex","ETHUSD",1760927787909,0.1256,3965.5,3965.0,2.52204558]
["bitfinex","ETHUSD",1760927788233,0.4717,3965.4,3964.2,2.52251852]
["bitfinex","ETHUSD",1760927788409,0.1256,3964.9,3964.3,2.52251343]
["bitfinex","ETHUSD",1760927788614,3.246,3964.8,3964.3,2.52251343]
["bitfinex","ETHUSD",1760927788985,3.246,3964.8,3964.3,0.4031]
["bitfinex","ETHUSD",1760927789216,3.246,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760927789722,0.67562759,3966.8,3965.3,4.24987728]
["bitfinex","ETHUSD",1760927790019,3.247,3967.4,3966.5,2.52105416]
["bitfinex","ETHUSD",1760927790321,3.247,3967.4,3965.4,0.5484]
["bitfinex","ETHUSD",1760927790322,0.2202,3966.6,3965.4,0.5484]
["bitfinex","ETHUSD",1760927790616,3.254,3966.5,3965.6,2.5216865]
["bitfinex","ETHUSD",1760927790796,2.407,3966.4,3966.3,2.52123326]
["bitfinex","ETHUSD",1760927791000,2.407,3966.4,3966.2,2.52129223]
["bitfinex","ETHUSD",1760927791201,2.407,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760927791391,3.254,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760927791821,3.254,3966.9,3966.1,0.1453]
["bitfinex","ETHUSD",1760927792408,3.254,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760927792811,3.254,3966.9,3966.1,0.1453]
["bitfinex","ETHUSD",1760927793126,3.254,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760927794012,3.254,3966.9,3966.1,0.1453]
["bitfinex","ETHUSD",1760927794215,3.7996,3966.9,3965.4,0.5484]
["bitfinex","ETHUSD",1760927794398,3.7996,3966.9,3966.3,2.52124049]
["bitfinex","ETHUSD",1760927794594,3.7996,3966.9,3965.4,0.5484]
["bitfinex","ETHUSD",1760927794595,3.7996,3966.9,3965.4,0.1453]
["bitfinex","ETHUSD",1760927794906,3.7247,3967.5,3965.5,2.52175009]
["bitfinex","ETHUSD",1760927795107,3.7247,3967.5,3966.8,2.52090429]
["bitfinex","ETHUSD",1760927795302,3.253,3967.5,3966.3,0.1453]
["bitfinex","ETHUSD",1760927795512,0.2368,3966.9,3966.3,2.52124145]
["bitfinex","ETHUSD",1760927795717,3.256,3966.8,3966.3,2.52124145]
["bitfinex","ETHUSD",1760927795933,3.256,3966.8,3966.6,2.52098942]
["bitfinex","ETHUSD",1760927796249,3.256,3966.8,3966.7,2.52098721]
["bitfinex","ETHUSD",1760927797720,3.256,3966.8,3966.1,0.1453]
["bitfinex","ETHUSD",1760927797920,3.256,3966.8,3966.6,2.52104397]
["bitfinex","ETHUSD",1760927798333,0.4661,3966.7,3965.7,2.52162291]
["bitfinex","ETHUSD",1760927798532,0.4661,3966.7,3965.8,2.52155933]
["bitfinex","ETHUSD",1760927798733,0.4661,3966.7,3966.5,2.52105695]
["bitfinex","ETHUSD",1760927799025,0.4661,3966.7,3965.6,0.4031]
["bitfinex","ETHUSD",1760927799026,0.2202,3967.6,3965.7,1.728]
["bitfinex","ETHUSD",1760927799227,0.684,3967.5,3965.8,12.47276011]
["bitfinex","ETHUSD",1760927799424,0.684,3967.4,3965.8,0.4031]
["bitfinex","ETHUSD",1760927799624,0.4661,3967.3,3966.0,2.52143217]
["bitfinex","ETHUSD",1760927799847,0.5917,3967.3,3966.6,0.1256]
["bitfinex","ETHUSD",1760927800041,0.5917,3967.3,3966.6,2.64662118]
["bitfinex","ETHUSD",1760927800238,0.5917,3967.3,3966.7,2.52096591]
["bitfinex","ETHUSD",1760927800447,0.5917,3967.3,3966.6,0.1256]
["bitfinex","ETHUSD",1760927800448,0.12757,3967.2,3966.6,2.64665039]
["bitfinex","ETHUSD",1760927800617,0.12757,3967.2,3966.6,2.6466479]
["bitfinex","ETHUSD",1760927800823,0.12757,3967.2,3966.5,2.52108558]
["bitfinex","ETHUSD",1760927801124,0.12757,3967.2,3965.8,2.92465194]
["bitfinex","ETHUSD",1760927801125,0.1256,3967.0,3966.6,2.52103625]
["bitfinex","ETHUSD",1760927801439,0.2368,3966.9,3966.6,2.52103625]
["bitfinex","ETHUSD",1760927801646,3.257,3966.8,3966.7,2.52098033]
["bitfinex","ETHUSD",1760927802637,3.257,3966.8,3966.5,2.52105824]
["bitfinex","ETHUSD",1760927802837,3.66555,3966.8,3965.5,2.52170524]
["bitfinex","ETHUSD",1760927803038,3.66555,3966.8,3966.3,2.52119183]
["bitfinex","ETHUSD",1760927803348,3.66555,3966.8,3965.6,2.5216865]
["bitfinex","ETHUSD",1760927803349,0.4661,3966.7,3966.4,2.52116606]
["bitfinex","ETHUSD",1760927803552,0.4661,3966.7,3966.3,2.52121146]
["bitfinex","ETHUSD",1760927803744,0.902945,3966.6,3965.4,0.1453]
["bitfinex","ETHUSD",1760927803942,0.902945,3966.6,3966.1,2.52136687]
["bitfinex","ETHUSD",1760927804138,0.4661,3966.5,3966.2,2.52129607]
["bitfinex","ETHUSD",1760927804337,2.5207476,3967.1,3965.5,2.52175009]
["bitfinex","ETHUSD",1760927804338,1.36298173,3968.4,3966.1,12.04444452]
["bitfinex","ETHUSD",1760927804642,2.1488,3967.9,3967.5,2.52046383]
["bitfinex","ETHUSD",1760927804859,0.21488,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1760927805163,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760927805337,3.262,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760927806025,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760927806225,0.001,3968.5,3968.4,2.92300726]
["bitfinex","ETHUSD",1760927806434,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760927806636,0.04490961,3968.5,3967.1,14.56515293]
["bitfinex","ETHUSD",1760927806840,0.04490961,3968.5,3967.2,0.4031]
["bitfinex","ETHUSD",1760927807022,0.04490961,3968.5,3968.2,2.52000746]
["bitfinex","ETHUSD",1760927807557,0.04490961,3968.5,3967.8,2.52023154]
["bitfinex","ETHUSD",1760927807726,0.04490961,3968.5,3967.9,2.52016366]
["bitfinex","ETHUSD",1760927808055,0.001,3968.5,3967.5,2.5204369]
["bitfinex","ETHUSD",1760927808257,0.001,3968.5,3968.1,2.52006374]
["bitfinex","ETHUSD",1760927808457,0.001,3968.5,3968.3,2.51994262]
["bitfinex","ETHUSD",1760927808624,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760927809231,0.001,3968.5,3967.6,0.5484]
["bitfinex","ETHUSD",1760927809631,0.001,3968.5,3968.1,2.52009209]
["bitfinex","ETHUSD",1760927809930,0.001,3968.5,3967.6,0.5484]
["bitfinex","ETHUSD",1760927810263,0.001,3968.5,3968.2,2.51998143]
["bitfinex","ETHUSD",1760927810765,0.001,3968.5,3967.6,0.5484]
["bitfinex","ETHUSD",1760927810960,0.001,3968.5,3967.6,0.1453]
["bitfinex","ETHUSD",1760927811261,2.51993044,3968.4,3967.3,2.6658936]
["bitfinex","ETHUSD",1760927811438,0.4671,3968.5,3967.3,0.1453]
["bitfinex","ETHUSD",1760927811439,0.001,3968.5,3967.3,0.1453]
["bitfinex","ETHUSD",1760927811641,0.001,3968.5,3966.7,0.4031]
["bitfinex","ETHUSD",1760927811642,0.4661,3968.3,3966.7,0.4031]
["bitfinex","ETHUSD",1760927811843,2.52012157,3968.1,3966.7,0.4031]
["bitfinex","ETHUSD",1760927812165,2.52028832,3967.8,3966.7,2.5209286]
["bitfinex","ETHUSD",1760927812364,6.48430189,3967.7,3966.7,2.5209286]
["bitfinex","ETHUSD",1760927812663,1.728,3967.6,3965.4,0.1453]
["bitfinex","ETHUSD",1760927812850,1.728,3967.6,3965.5,0.4031]
["bitfinex","ETHUSD",1760927812851,0.2368,3966.8,3965.5,0.4031]
["bitfinex","ETHUSD",1760927813049,2.0436,3966.7,3966.0,0.1256]
["bitfinex","ETHUSD",1760927813253,1.918,3966.6,3966.0,0.1256]
["bitfinex","ETHUSD",1760927814246,1.918,3966.6,3966.1,2.52131721]
["bitfinex","ETHUSD",1760927814445,1.918,3966.6,3966.0,0.1256]
["bitfinex","ETHUSD",1760927814846,1.918,3966.6,3966.1,2.52131436]
["bitfinex","ETHUSD",1760927815045,1.918,3966.6,3966.0,0.1256]
["bitfinex","ETHUSD",1760927815447,2.14604,3966.6,3965.8,2.52150538]
["bitfinex","ETHUSD",1760927815752,0.1256,3966.3,3965.6,0.1256]
["bitfinex","ETHUSD",1760927816070,0.1256,3966.3,3965.8,2.52153574]
["bitfinex","ETHUSD",1760927816675,0.91242759,3967.7,3966.2,14.67814954]
["bitfinex","ETHUSD",1760927816874,3.26,3967.8,3967.4,2.66584242]
["bitfinex","ETHUSD",1760927817043,0.326,3967.7,3967.4,2.66578461]
["bitfinex","ETHUSD",1760927817371,0.326,3967.7,3967.5,2.52046779]
["bitfinex","ETHUSD",1760927817540,3.26,3967.8,3967.6,2.52041536]
["bitfinex","ETHUSD",1760927818069,3.26,3967.8,3967.5,2.52047364]
["bitfinex","ETHUSD",1760927818440,3.26,3967.8,3967.6,2.52040013]
["bitfinex","ETHUSD",1760927818640,3.26,3967.8,3967.4,2.52053936]
["bitfinex","ETHUSD",1760927818641,3.26,3967.8,3967.1,0.1453]
["bitfinex","ETHUSD",1760927818849,3.26,3967.8,3966.2,0.1124]
["bitfinex","ETHUSD",1760927819144,0.7921,3967.7,3966.3,0.02521241]
["bitfinex","ETHUSD",1760927819353,0.326,3967.7,3966.8,2.52087207]
["bitfinex","ETHUSD",1760927819553,2.84635734,3967.7,3966.5,2.52111433]
["bitfinex","ETHUSD",1760927819745,0.326,3967.7,3966.4,0.4031]
["bitfinex","ETHUSD",1760927820146,2.8463837,3967.7,3966.9,2.52084305]
["bitfinex","ETHUSD",1760927820446,0.65724837,3967.6,3966.9,2.52084305]
["bitfinex","ETHUSD",1760927820658,0.65724837,3967.6,3967.0,2.52078816]
["bitfinex","ETHUSD",1760927820973,2.52009561,3968.2,3966.2,0.1124]
["bitfinex","ETHUSD",1760927820974,1.9648,3968.3,3967.1,0.17050733]
["bitfinex","ETHUSD",1760927821153,3.266,3968.2,3967.3,2.52058898]
["bitfinex","ETHUSD",1760927821350,0.04392351,3968.1,3967.3,2.52058898]
["bitfinex","ETHUSD",1760927821670,0.04392351,3968.1,3967.1,0.1453]
["bitfinex","ETHUSD",1760927821671,0.04392351,3968.1,3967.4,2.52051541]
["bitfinex","ETHUSD",1760927821848,0.04392351,3968.1,3966.0,0.4031]
["bitfinex","ETHUSD",1760927821849,0.82077235,3968.0,3966.0,0.4031]
["bitfinex","ETHUSD",1760927822050,1.36291288,3968.0,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927822239,1.36291288,3968.0,3966.0,0.4031]
["bitfinex","ETHUSD",1760927822240,2.52065262,3967.3,3966.3,2.5212401]
["bitfinex","ETHUSD",1760927822444,3.266,3967.2,3966.6,2.52103173]
["bitfinex","ETHUSD",1760927822646,0.4661,3967.3,3966.0,0.4031]
["bitfinex","ETHUSD",1760927822869,2.38,3967.2,3966.6,2.5210434]
["bitfinex","ETHUSD",1760927823073,2.38,3967.2,3966.3,2.52124145]
["bitfinex","ETHUSD",1760927823074,2.38,3967.1,3966.5,2.52108504]
["bitfinex","ETHUSD",1760927823260,2.38,3967.1,3966.6,2.52104882]
["bitfinex","ETHUSD",1760927823459,0.2368,3966.7,3965.9,2.52144773]
["bitfinex","ETHUSD",1760927823874,0.2368,3966.7,3965.4,0.1453]
["bitfinex","ETHUSD",1760927824077,0.4661,3966.6,3965.2,0.1453]
["bitfinex","ETHUSD",1760927824276,0.4661,3966.6,3965.3,0.02521877]
["bitfinex","ETHUSD",1760927824446,0.4661,3966.6,3965.8,2.52150727]
["bitfinex","ETHUSD",1760927824773,0.4661,3966.6,3965.2,0.1453]
["bitfinex","ETHUSD",1760927824972,0.2368,3966.7,3965.5,2.52174479]
["bitfinex","ETHUSD",1760927824973,0.4661,3966.5,3965.5,2.52174479]
["bitfinex","ETHUSD",1760927825175,3.58738924,3966.4,3965.6,2.52166331]
["bitfinex","ETHUSD",1760927825378,0.2369,3965.7,3965.1,0.002]
["bitfinex","ETHUSD",1760927825674,0.4449,3966.3,3965.1,0.002]
["bitfinex","ETHUSD",1760927825882,3.265,3966.2,3965.4,2.52179446]
["bitfinex","ETHUSD",1760927826084,3.265,3966.2,3965.5,2.52174117]
["bitfinex","ETHUSD",1760927826286,3.265,3966.2,3965.6,2.52167111]
["bitfinex","ETHUSD",1760927826497,3.265,3966.2,3965.7,2.52161932]
["bitfinex","ETHUSD",1760927826698,0.1256,3965.9,3965.3,0.1256]
["bitfinex","ETHUSD",1760927827057,0.4449,3966.1,3965.1,0.002]
["bitfinex","ETHUSD",1760927827274,0.1256,3965.7,3965.1,0.1276]
["bitfinex","ETHUSD",1760927827685,0.5705,3965.7,3965.1,0.1276]
["bitfinex","ETHUSD",1760927828056,0.1256,3965.3,3965.1,0.002]
["bitfinex","ETHUSD",1760927828258,3.265,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760927828967,4.04896,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760927831087,19.24905988,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760927831395,2.51196,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760927831563,0.04395387,3965.5,3965.1,0.002]
["bitfinex","ETHUSD",1760927831764,3.264,3965.4,3965.1,0.002]
["bitfinex","ETHUSD",1760927831965,3.7338,3965.4,3965.1,0.002]
["bitfinex","ETHUSD",1760927832162,0.4698,3965.4,3965.1,0.002]
["bitfinex","ETHUSD",1760927832365,3.265,3965.3,3965.1,0.002]
["bitfinex","ETHUSD",1760927832600,4.11267539,3965.3,3965.1,0.002]
["bitfinex","ETHUSD",1760927832894,2.99174088,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760927833061,0.4698,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760927833980,11.023446,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760927834207,4.255464,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760927834404,10.90873921,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760927835093,14.59290321,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760927835293,15.13295557,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760927836218,17.93408368,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760927836511,18.61175954,3965.2,3965.1,0.002]
["bitfinex","ETHUSD",1760927836811,15.83414517,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760927837020,11.48987464,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760927837225,8.258096,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760927837448,10.78048217,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760927837725,11.41408217,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760927837882,14.4608822,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760927838086,22.6197452,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760927838810,19.4747822,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760927839217,22.6197452,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760927840386,3.27,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760927840881,11.92158,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760927841088,14.91376617,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760927841289,12.39138,3964.5,3964.4,0.002]
["bitfinex","ETHUSD",1760927841584,0.04396097,3965.0,3964.4,0.002]
["bitfinex","ETHUSD",1760927841784,0.1256,3964.6,3964.4,0.002]
["bitfinex","ETHUSD",1760927842016,0.1256,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1760927842198,2.3146,3964.6,3964.5,2.92548617]
["bitfinex","ETHUSD",1760927842395,0.04396097,3965.0,3964.5,0.4031]
["bitfinex","ETHUSD",1760927842622,0.04396097,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760927842916,0.88296097,3965.0,3964.9,2.9252317]
["bitfinex","ETHUSD",1760927843116,0.04396097,3965.0,3964.9,2.9252317]
["bitfinex","ETHUSD",1760927843417,3.31896097,3965.0,3964.9,2.9252317]
["bitfinex","ETHUSD",1760927844584,3.31896097,3965.0,3964.6,0.1256]
["bitfinex","ETHUSD",1760927844585,3.31896097,3965.0,3964.4,0.002]
["bitfinex","ETHUSD",1760927844825,0.001,3964.8,3964.5,2.52238617]
["bitfinex","ETHUSD",1760927844988,0.001,3964.8,3964.4,0.002]
["bitfinex","ETHUSD",1760927845195,0.001,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760927845517,0.001,3965.2,3964.9,2.5221317]
["bitfinex","ETHUSD",1760927845691,0.001,3965.2,3965.1,2.62240448]
["bitfinex","ETHUSD",1760927845892,0.043,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760927846117,0.043,3965.3,3965.2,2.87904088]
["bitfinex","ETHUSD",1760927846490,0.043,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760927847015,0.08694597,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760927848023,0.08694597,3965.3,3964.3,0.3571]
["bitfinex","ETHUSD",1760927848317,0.08694597,3965.3,3965.1,0.0994]
["bitfinex","ETHUSD",1760927848524,0.043,3965.3,3965.1,0.0994]
["bitfinex","ETHUSD",1760927849414,0.001,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760927849619,3.277,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760927849814,0.001,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760927850013,3.277,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760927850228,0.001,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760927850723,3.277,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760927851688,0.001,3965.6,3965.5,2.87885009]
["bitfinex","ETHUSD",1760927851893,3.277,3965.6,3965.5,2.87885009]
["bitfinex","ETHUSD",1760927852427,0.001,3965.6,3965.5,2.87885009]
["bitfinex","ETHUSD",1760927852724,0.0449395,3965.6,3965.5,2.87885009]
["bitfinex","ETHUSD",1760927853890,0.0449395,3965.6,3965.5,2.90406759]
["bitfinex","ETHUSD",1760927853891,1e-08,3965.6,3965.5,2.90406759]
["bitfinex","ETHUSD",1760927854091,0.4698,3967.5,3966.9,2.52082365]
["bitfinex","ETHUSD",1760927854293,0.54161417,3967.6,3966.8,0.1453]
["bitfinex","ETHUSD",1760927854491,3.275,3967.5,3967.3,2.52054906]
["bitfinex","ETHUSD",1760927854914,0.6982,3968.2,3967.5,2.52044935]
["bitfinex","ETHUSD",1760927855108,0.1256,3967.9,3967.3,2.64620595]
["bitfinex","ETHUSD",1760927855308,0.53548,3967.9,3967.3,2.64620595]
["bitfinex","ETHUSD",1760927855593,0.4452,3967.8,3967.3,0.1256]
["bitfinex","ETHUSD",1760927855798,0.1256,3967.6,3967.0,0.1256]
["bitfinex","ETHUSD",1760927856020,0.1256,3967.6,3967.0,2.64638642]
["bitfinex","ETHUSD",1760927856517,0.1256,3967.3,3966.7,0.1256]
["bitfinex","ETHUSD",1760927856717,0.1256,3967.1,3966.6,2.52104035]
["bitfinex","ETHUSD",1760927857150,0.2224,3966.7,3966.4,0.1256]
["bitfinex","ETHUSD",1760927857316,0.348,3966.7,3966.1,0.1256]
["bitfinex","ETHUSD",1760927857516,0.348,3966.7,3966.3,2.52123139]
["bitfinex","ETHUSD",1760927857756,0.348,3966.7,3966.1,0.2709]
["bitfinex","ETHUSD",1760927857955,0.348,3966.7,3966.2,2.52128967]
["bitfinex","ETHUSD",1760927858319,0.67939974,3966.7,3966.1,0.1256]
["bitfinex","ETHUSD",1760927858545,0.1256,3966.7,3966.3,2.52123372]
["bitfinex","ETHUSD",1760927858749,0.1256,3966.7,3966.1,0.1256]
["bitfinex","ETHUSD",1760927858750,0.1256,3966.7,3966.1,2.64690748]
["bitfinex","ETHUSD",1760927859150,0.1256,3966.7,3966.2,2.5212915]
["bitfinex","ETHUSD",1760927859343,3.272,3966.6,3966.1,0.1256]
["bitfinex","ETHUSD",1760927859678,3.272,3966.6,3966.1,0.2709]
["bitfinex","ETHUSD",1760927859831,3.272,3966.6,3966.2,2.52125403]
["bitfinex","ETHUSD",1760927860255,3.61176,3966.6,3966.1,0.1256]
["bitfinex","ETHUSD",1760927860456,0.4452,3966.5,3965.9,2.52147546]
["bitfinex","ETHUSD",1760927860761,0.1256,3966.5,3966.0,2.52141975]
["bitfinex","ETHUSD",1760927860924,0.1256,3966.5,3965.8,2.64709836]
["bitfinex","ETHUSD",1760927861254,0.1256,3966.5,3966.0,2.52141132]
["bitfinex","ETHUSD",1760927861458,0.4452,3966.4,3965.1,0.0994]
["bitfinex","ETHUSD",1760927861622,0.4452,3966.4,3965.7,2.52157402]
["bitfinex","ETHUSD",1760927861821,0.4452,3966.4,3965.5,2.52174905]
["bitfinex","ETHUSD",1760927861822,0.4452,3966.4,3965.6,2.52167824]
["bitfinex","ETHUSD",1760927862054,0.4452,3966.4,3965.6,2.52162367]
["bitfinex","ETHUSD",1760927862228,0.4452,3966.4,3965.6,2.52362367]
["bitfinex","ETHUSD",1760927862229,0.68641432,3966.3,3965.6,2.52362367]
["bitfinex","ETHUSD",1760927862442,0.68641432,3966.3,3965.6,0.002]
["bitfinex","ETHUSD",1760927862645,0.68641432,3966.3,3965.6,2.52367677]
["bitfinex","ETHUSD",1760927862846,0.68641432,3966.3,3965.6,0.002]
["bitfinex","ETHUSD",1760927863354,0.68641432,3966.3,3965.6,2.52368588]
["bitfinex","ETHUSD",1760927863582,0.68641432,3966.3,3965.6,0.002]
["bitfinex","ETHUSD",1760927863870,3.7142,3966.2,3965.6,0.002]
["bitfinex","ETHUSD",1760927864090,3.268,3966.1,3965.6,0.002]
["bitfinex","ETHUSD",1760927864443,0.4452,3966.0,3965.6,0.002]
["bitfinex","ETHUSD",1760927864882,3.268,3966.1,3965.6,2.52368102]
["bitfinex","ETHUSD",1760927865048,3.268,3966.1,3965.8,2.5215065]
["bitfinex","ETHUSD",1760927865381,2.96605587,3967.0,3966.0,2.52136903]
["bitfinex","ETHUSD",1760927865670,2.96605587,3967.0,3966.1,2.52135943]
["bitfinex","ETHUSD",1760927865671,3.54231989,3966.9,3966.1,2.52135943]
["bitfinex","ETHUSD",1760927865842,3.54231989,3966.9,3965.6,0.002]
["bitfinex","ETHUSD",1760927866043,3.54231989,3966.9,3966.2,2.52130312]
["bitfinex","ETHUSD",1760927867059,3.54231989,3966.9,3965.6,0.002]
["bitfinex","ETHUSD",1760927867261,2.52103397,3966.7,3965.8,2.52151]
["bitfinex","ETHUSD",1760927867461,0.82167199,3966.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760927867771,0.82167199,3966.8,3966.1,2.52135883]
["bitfinex","ETHUSD",1760927867977,0.37647199,3966.8,3966.1,0.1453]
["bitfinex","ETHUSD",1760927868275,0.2224,3967.1,3966.1,0.1453]
["bitfinex","ETHUSD",1760927868276,3.266,3966.7,3966.3,2.52118477]
["bitfinex","ETHUSD",1760927868451,3.266,3966.7,3966.4,2.52116064]
["bitfinex","ETHUSD",1760927868651,3.266,3966.7,3966.5,2.52110784]
["bitfinex","ETHUSD",1760927868879,0.001,3967.6,3966.2,2.5212949]
["bitfinex","ETHUSD",1760927868880,3.266,3966.6,3966.2,2.52130502]
["bitfinex","ETHUSD",1760927869077,3.266,3966.5,3966.2,2.52130502]
["bitfinex","ETHUSD",1760927869248,3.266,3966.5,3966.4,2.52116277]
["bitfinex","ETHUSD",1760927869575,3.265,3966.5,3966.4,2.52116277]
["bitfinex","ETHUSD",1760927871595,3.265,3966.5,3966.4,2.64676277]
["bitfinex","ETHUSD",1760927871759,0.1256,3967.1,3966.8,2.52089539]
["bitfinex","ETHUSD",1760927871957,3.263,3967.0,3966.8,2.52089539]
["bitfinex","ETHUSD",1760927872293,2.52111433,3966.5,3965.6,0.002]
["bitfinex","ETHUSD",1760927872467,1.728,3966.2,3965.6,0.002]
["bitfinex","ETHUSD",1760927872788,0.2224,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927873088,6.01002291,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927873288,6.99793103,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927873584,7.94987637,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927875694,9.67787637,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927877668,34.6910289,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927877987,35.63631188,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927878378,35.59235677,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927878779,35.93332935,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927879718,35.03200148,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927879989,35.93332935,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927880770,30.96332935,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927880971,5.94367637,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927881185,3.80570812,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927881398,2.27070812,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927881592,5.53370812,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927881800,0.67798805,3966.2,3965.6,0.002]
["bitfinex","ETHUSD",1760927881801,0.67798805,3966.4,3965.6,0.002]
["bitfinex","ETHUSD",1760927882098,0.1256,3966.1,3965.6,2.88077976]
["bitfinex","ETHUSD",1760927882303,0.1256,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1760927882467,3.3896,3966.1,3965.7,0.3571]
["bitfinex","ETHUSD",1760927882663,3.3896,3966.1,3965.6,0.002]
["bitfinex","ETHUSD",1760927882896,3.264,3966.1,3965.6,0.002]
["bitfinex","ETHUSD",1760927883810,2.52144299,3966.0,3965.6,0.002]
["bitfinex","ETHUSD",1760927884022,3.263,3965.9,3965.6,0.002]
["bitfinex","ETHUSD",1760927884191,0.001,3966.5,3965.7,2.87872291]
["bitfinex","ETHUSD",1760927884519,0.001,3966.5,3966.0,2.52142582]
["bitfinex","ETHUSD",1760927884736,3.263,3966.4,3965.8,2.52149719]
["bitfinex","ETHUSD",1760927885226,3.263,3966.4,3965.6,0.002]
["bitfinex","ETHUSD",1760927885377,0.3264,3966.3,3965.6,0.002]
["bitfinex","ETHUSD",1760927885778,0.3264,3966.3,3966.2,0.0994]
["bitfinex","ETHUSD",1760927886042,0.001,3966.5,3966.2,0.0994]
["bitfinex","ETHUSD",1760927886316,3.262,3966.4,3966.2,0.0994]
["bitfinex","ETHUSD",1760927887185,0.4635,3966.3,3965.6,0.002]
["bitfinex","ETHUSD",1760927887380,5.78318809,3966.4,3965.6,2.52367343]
["bitfinex","ETHUSD",1760927887381,3.262,3966.4,3965.6,2.52367343]
["bitfinex","ETHUSD",1760927887582,5.78320979,3966.4,3965.6,2.52367343]
["bitfinex","ETHUSD",1760927887780,0.57842098,3966.3,3965.6,2.52367343]
["bitfinex","ETHUSD",1760927888080,3.09966581,3966.3,3965.6,0.002]
["bitfinex","ETHUSD",1760927888490,2.52137347,3966.1,3965.6,0.002]
["bitfinex","ETHUSD",1760927888689,3.263,3966.0,3965.6,0.002]
["bitfinex","ETHUSD",1760927889379,0.001,3966.5,3966.0,2.52136905]
["bitfinex","ETHUSD",1760927889583,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927889845,3.263,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927890548,3.15522291,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927890725,7.79302436,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927891041,9.16765136,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927891242,12.35275335,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927891446,8.05504239,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927891667,5.54792845,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927891943,3.277,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927892615,0.001,3966.5,3965.7,2.52156988]
["bitfinex","ETHUSD",1760927892815,3.4026,3966.4,3965.8,2.5215028]
["bitfinex","ETHUSD",1760927893249,0.1256,3966.4,3966.3,0.0994]
["bitfinex","ETHUSD",1760927893419,0.001,3966.5,3966.3,0.0994]
["bitfinex","ETHUSD",1760927893616,0.001,3966.5,3966.4,2.87827789]
["bitfinex","ETHUSD",1760927893842,3.277,3966.5,3966.3,0.225]
["bitfinex","ETHUSD",1760927894040,3.4026,3966.5,3965.9,2.64704059]
["bitfinex","ETHUSD",1760927894349,3.4026,3966.5,3965.3,0.5024]
["bitfinex","ETHUSD",1760927894350,3.276,3966.4,3966.2,0.1256]
["bitfinex","ETHUSD",1760927894517,3.276,3966.4,3965.9,2.64704429]
["bitfinex","ETHUSD",1760927894946,3.276,3966.4,3965.9,0.1256]
["bitfinex","ETHUSD",1760927895145,3.63785,3966.4,3965.9,0.1256]
["bitfinex","ETHUSD",1760927895329,3.63785,3966.4,3965.6,0.002]
["bitfinex","ETHUSD",1760927895523,0.1256,3966.2,3965.6,0.002]
["bitfinex","ETHUSD",1760927895850,0.1256,3966.2,3965.9,2.52147292]
["bitfinex","ETHUSD",1760927896079,0.1256,3966.2,3966.1,0.0994]
["bitfinex","ETHUSD",1760927896563,0.1256,3966.2,3965.6,0.002]
["bitfinex","ETHUSD",1760927896733,3.02336954,3966.2,3965.6,0.002]
["bitfinex","ETHUSD",1760927897051,0.502045,3966.2,3965.6,0.002]
["bitfinex","ETHUSD",1760927897360,0.1256,3966.2,3965.8,2.52154082]
["bitfinex","ETHUSD",1760927897539,0.1256,3966.2,3965.7,2.52160984]
["bitfinex","ETHUSD",1760927897943,0.1256,3966.2,3965.8,2.5215537]
["bitfinex","ETHUSD",1760927898323,0.1266,3966.5,3966.1,0.0994]
["bitfinex","ETHUSD",1760927898524,3.274,3966.4,3966.1,0.0994]
["bitfinex","ETHUSD",1760927899044,3.274,3966.3,3966.1,2.62076478]
["bitfinex","ETHUSD",1760927899548,3.274,3966.3,3966.1,0.0994]
["bitfinex","ETHUSD",1760927899927,3.274,3966.3,3965.8,0.1276]
["bitfinex","ETHUSD",1760927900120,3.7404,3966.3,3965.8,0.002]
["bitfinex","ETHUSD",1760927900319,0.1256,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1760927900517,0.1256,3966.2,3965.9,2.52148937]
["bitfinex","ETHUSD",1760927900924,0.1256,3966.2,3966.0,2.52142608]
["bitfinex","ETHUSD",1760927902062,0.1256,3966.2,3965.9,2.52148382]
["bitfinex","ETHUSD",1760927902236,0.1256,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1760927902441,0.592,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1760927902762,0.1256,3966.2,3965.8,2.52353693]
["bitfinex","ETHUSD",1760927903336,0.1256,3966.2,3965.9,2.521476]
["bitfinex","ETHUSD",1760927903658,0.1256,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1760927904433,0.4664,3966.1,3965.8,0.002]
["bitfinex","ETHUSD",1760927904769,0.3415,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927904935,3.6115,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927905464,11.33074126,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927905669,9.74469326,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927905834,12.75851871,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927906166,21.10642871,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927906362,10.15626971,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927906666,13.02623371,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927906874,12.39329871,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927907255,6.95247396,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927907453,0.1256,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927907629,3.3936,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927908166,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927908366,3.269,3966.5,3966.4,2.87827789]
["bitfinex","ETHUSD",1760927908571,3.269,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927908975,3.269,3966.5,3966.4,2.87827789]
["bitfinex","ETHUSD",1760927911050,3.269,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927912845,3.268,3966.5,3966.4,2.87827789]
["bitfinex","ETHUSD",1760927913092,3.268,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927914079,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927914374,0.001,3966.5,3966.4,2.87827789]
["bitfinex","ETHUSD",1760927914579,0.001,3966.5,3966.4,2.90348966]
["bitfinex","ETHUSD",1760927914747,0.001,3966.5,3966.4,2.87827789]
["bitfinex","ETHUSD",1760927915150,0.001,3966.5,3966.4,5.23987789]
["bitfinex","ETHUSD",1760927916687,0.001,3966.5,3966.4,2.87827789]
["bitfinex","ETHUSD",1760927916865,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927918392,0.001,3966.5,3966.4,2.64677789]
["bitfinex","ETHUSD",1760927918579,0.001,3966.5,3966.4,2.67198966]
["bitfinex","ETHUSD",1760927918781,0.001,3966.5,3966.4,2.64677789]
["bitfinex","ETHUSD",1760927920196,0.001,3966.5,3966.4,3.00387789]
["bitfinex","ETHUSD",1760927920764,0.001,3966.5,3966.4,2.64677789]
["bitfinex","ETHUSD",1760927920966,0.001,3966.5,3966.4,3.00387789]
["bitfinex","ETHUSD",1760927922575,0.001,3966.5,3966.4,3.02908966]
["bitfinex","ETHUSD",1760927922770,0.001,3966.5,3966.4,2.87827789]
["bitfinex","ETHUSD",1760927922966,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927923167,0.001,3966.5,3966.4,2.87827789]
["bitfinex","ETHUSD",1760927923988,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927925907,0.001,3966.5,3965.6,0.002]
["bitfinex","ETHUSD",1760927925908,0.4401,3966.5,3966.3,2.52120063]
["bitfinex","ETHUSD",1760927926113,0.4401,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927926427,0.001,3966.5,3965.6,4.25167734]
["bitfinex","ETHUSD",1760927926592,0.001,3966.5,3965.6,2.52364939]
["bitfinex","ETHUSD",1760927926918,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927930025,0.4401,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927930731,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927931315,0.4401,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927931515,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927931721,0.4401,3966.5,3966.2,2.52126481]
["bitfinex","ETHUSD",1760927931889,0.4401,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927931890,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927932085,0.4401,3966.5,3966.3,2.52118632]
["bitfinex","ETHUSD",1760927932285,0.4391,3966.4,3966.2,2.52125683]
["bitfinex","ETHUSD",1760927932527,0.4391,3966.4,3965.8,0.002]
["bitfinex","ETHUSD",1760927932528,0.001,3966.5,3965.8,0.002]
["bitfinex","ETHUSD",1760927932903,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927933099,0.5907,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927934225,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927935504,0.4401,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927935894,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927937520,0.001,3966.5,3966.4,2.88027789]
["bitfinex","ETHUSD",1760927938507,0.001,3966.5,3966.4,2.52317789]
["bitfinex","ETHUSD",1760927940713,0.001,3966.5,3966.4,2.88027789]
["bitfinex","ETHUSD",1760927941116,0.001,3966.5,3966.4,2.90548966]
["bitfinex","ETHUSD",1760927941340,0.001,3966.5,3966.4,5.26708966]
["bitfinex","ETHUSD",1760927941543,0.001,3966.5,3966.4,5.24187789]
["bitfinex","ETHUSD",1760927944148,0.001,3966.5,3966.4,5.36747789]
["bitfinex","ETHUSD",1760927948756,0.001,3966.5,3966.4,5.01037789]
["bitfinex","ETHUSD",1760927949143,0.001,3966.5,3966.4,2.54838966]
["bitfinex","ETHUSD",1760927949354,0.001,3966.5,3966.4,2.90548966]
["bitfinex","ETHUSD",1760927949560,0.001,3966.5,3966.4,8.52008966]
["bitfinex","ETHUSD",1760927949731,0.001,3966.5,3966.4,8.49487789]
["bitfinex","ETHUSD",1760927952265,0.001,3966.5,3966.4,8.13777789]
["bitfinex","ETHUSD",1760927955151,0.001,3966.5,3966.4,11.95777789]
["bitfinex","ETHUSD",1760927955726,0.4365,3966.5,3966.4,11.95777789]
["bitfinex","ETHUSD",1760927955926,0.001,3966.5,3966.4,8.70477789]
["bitfinex","ETHUSD",1760927958134,0.001,3966.5,3966.4,9.06187789]
["bitfinex","ETHUSD",1760927958350,0.001,3966.5,3966.4,8.70477789]
["bitfinex","ETHUSD",1760927958858,0.4365,3966.5,3966.4,8.07117789]
["bitfinex","ETHUSD",1760927959261,0.4365,3966.5,3966.4,2.64877789]
["bitfinex","ETHUSD",1760927960258,0.001,3966.5,3966.4,4.37677789]
["bitfinex","ETHUSD",1760927960956,0.001,3966.5,3966.4,4.40198966]
["bitfinex","ETHUSD",1760927961159,0.001,3966.5,3966.4,4.37677789]
["bitfinex","ETHUSD",1760927961463,0.001,3966.5,3966.4,5.01037789]
["bitfinex","ETHUSD",1760927961951,0.001,3966.5,3966.4,5.36747789]
["bitfinex","ETHUSD",1760927963262,1e-08,3967.3,3967.2,3.15426948]
["bitfinex","ETHUSD",1760927963460,1e-08,3967.3,3967.2,8.13326948]
["bitfinex","ETHUSD",1760927963662,1e-08,3967.3,3967.2,8.49036948]
["bitfinex","ETHUSD",1760927963873,1e-08,3967.3,3967.2,8.13326948]
["bitfinex","ETHUSD",1760927964171,0.43550001,3967.3,3967.2,4.24866948]
["bitfinex","ETHUSD",1760927964473,0.43550001,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1760927964630,0.43550001,3967.3,3966.4,0.002]
["bitfinex","ETHUSD",1760927964832,0.2362,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760927965040,0.2362,3966.5,3965.6,2.52364775]
["bitfinex","ETHUSD",1760927965041,0.2362,3966.5,3965.6,0.002]
["bitfinex","ETHUSD",1760927965373,0.4355,3966.4,3965.6,0.002]
["bitfinex","ETHUSD",1760927965581,0.2362,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927965775,0.2362,3965.7,3965.6,2.5236865]
["bitfinex","ETHUSD",1760927966076,0.6717,3965.7,3965.6,2.5236865]
["bitfinex","ETHUSD",1760927966953,0.6717,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760927967978,0.6717,3965.7,3965.6,2.5236865]
["bitfinex","ETHUSD",1760927968475,0.6717,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927968937,0.6717,3966.5,3965.6,0.002]
["bitfinex","ETHUSD",1760927968938,1.00757,3966.5,3965.6,0.002]
["bitfinex","ETHUSD",1760927969282,1.00757,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927969848,1.00757,3966.5,3966.3,2.52118937]
["bitfinex","ETHUSD",1760927970072,0.4355,3966.4,3966.3,2.52118937]
["bitfinex","ETHUSD",1760927971972,0.4355,3966.4,3965.8,0.002]
["bitfinex","ETHUSD",1760927972175,0.2362,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927972375,0.2362,3965.9,3965.8,2.52355933]
["bitfinex","ETHUSD",1760927972565,0.6717,3965.9,3965.8,2.52355933]
["bitfinex","ETHUSD",1760927972778,0.6717,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927973486,0.6717,3965.9,3965.8,2.52355933]
["bitfinex","ETHUSD",1760927974147,0.6717,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927974871,3.9207,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927975047,4.35653,3965.9,3965.8,2.52355933]
["bitfinex","ETHUSD",1760927975561,4.35653,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927976308,0.57307,3966.5,3965.8,0.002]
["bitfinex","ETHUSD",1760927976578,3.251,3966.4,3966.3,2.52118014]
["bitfinex","ETHUSD",1760927977152,0.2372,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927977552,2.598,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927977757,0.001,3966.5,3966.4,2.54638966]
["bitfinex","ETHUSD",1760927977985,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927978506,0.001,3966.5,3966.4,2.54638966]
["bitfinex","ETHUSD",1760927978659,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927979981,0.4677,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927980515,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927980714,0.4677,3966.5,3966.3,0.1256]
["bitfinex","ETHUSD",1760927980924,0.4677,3966.5,3965.8,0.002]
["bitfinex","ETHUSD",1760927980925,0.4667,3966.4,3965.8,0.002]
["bitfinex","ETHUSD",1760927981214,0.2158,3965.9,3965.8,2.52355933]
["bitfinex","ETHUSD",1760927981382,0.6825,3965.9,3965.8,2.52355933]
["bitfinex","ETHUSD",1760927982515,0.6825,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760927983019,0.2158,3965.9,3965.8,2.52355933]
["bitfinex","ETHUSD",1760927983314,0.6825,3965.9,3965.8,2.52355933]
["bitfinex","ETHUSD",1760927984617,0.2158,3965.9,3965.8,2.52355933]
["bitfinex","ETHUSD",1760927984918,3.251,3966.3,3966.1,2.52135516]
["bitfinex","ETHUSD",1760927985122,3.5762,3966.3,3966.1,2.52135516]
["bitfinex","ETHUSD",1760927985336,0.4667,3966.2,3966.1,2.52135516]
["bitfinex","ETHUSD",1760927985695,0.4667,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1760927985897,0.2158,3965.9,3965.8,2.52355933]
["bitfinex","ETHUSD",1760927986431,0.4667,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1760927987921,3.246,3966.1,3965.8,0.002]
["bitfinex","ETHUSD",1760927988123,3.246,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1760927988491,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927988689,0.4667,3966.4,3966.1,2.52136272]
["bitfinex","ETHUSD",1760927988918,3.248,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927989115,3.248,3966.5,3965.8,0.002]
["bitfinex","ETHUSD",1760927989324,3.248,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927989803,3.248,3966.5,3966.2,2.52127233]
["bitfinex","ETHUSD",1760927990004,0.4667,3966.4,3966.3,2.52123883]
["bitfinex","ETHUSD",1760927991526,0.4667,3966.4,3965.8,0.002]
["bitfinex","ETHUSD",1760927991527,0.83817,3966.4,3965.9,2.52145751]
["bitfinex","ETHUSD",1760927991827,0.4667,3966.3,3966.0,2.5214018]
["bitfinex","ETHUSD",1760927992025,0.4667,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1760927995030,3.3736,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927995252,0.1266,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927995399,3.245,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760927996937,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760928000408,0.001,3966.5,3966.4,2.88427789]
["bitfinex","ETHUSD",1760928001054,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760928001553,0.001,3966.5,3966.4,2.88427789]
["bitfinex","ETHUSD",1760928001751,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760928003174,0.001,3966.9,3966.8,4.88252366]
["bitfinex","ETHUSD",1760928003384,0.001,3966.9,3966.8,20.19954179]
["bitfinex","ETHUSD",1760928003551,1e-08,3967.3,3967.2,4.88226948]
["bitfinex","ETHUSD",1760928003735,1e-08,3967.3,3967.2,8.15147617]
["bitfinex","ETHUSD",1760928004070,0.096,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760928004466,0.5627,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760928005336,0.5576,3969.0,3968.1,0.1164]
["bitfinex","ETHUSD",1760928005937,0.5576,3969.0,3968.0,1.728]
["bitfinex","ETHUSD",1760928006137,0.4616,3968.9,3967.8,0.1164]
["bitfinex","ETHUSD",1760928006394,0.4616,3968.9,3968.3,2.51992869]
["bitfinex","ETHUSD",1760928006680,0.4616,3968.8,3968.6,2.51973958]
["bitfinex","ETHUSD",1760928006836,0.4616,3968.7,3968.4,2.51986333]
["bitfinex","ETHUSD",1760928007039,0.4616,3968.6,3968.5,2.51984007]
["bitfinex","ETHUSD",1760928007440,0.4616,3968.6,3968.4,2.51984921]
["bitfinex","ETHUSD",1760928007635,0.4616,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760928008046,0.096,3969.0,3966.9,0.3611]
["bitfinex","ETHUSD",1760928008277,0.4616,3968.5,3967.9,0.1256]
["bitfinex","ETHUSD",1760928008482,0.4616,3968.8,3968.6,2.51976685]
["bitfinex","ETHUSD",1760928008768,0.1256,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760928008966,0.2158,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1760928009166,3.4568,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1760928009365,3.241,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1760928009958,4.07316,3969.1,3968.9,0.1256]
["bitfinex","ETHUSD",1760928010159,4.07316,3969.1,3968.6,2.64536641]
["bitfinex","ETHUSD",1760928010363,0.4616,3969.0,3968.7,2.51971678]
["bitfinex","ETHUSD",1760928010563,0.216,3968.8,3967.6,1.728]
["bitfinex","ETHUSD",1760928010764,0.216,3968.8,3968.4,2.64548294]
["bitfinex","ETHUSD",1760928010967,0.4616,3968.7,3968.6,2.51977003]
["bitfinex","ETHUSD",1760928012044,0.4616,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760928012473,0.216,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760928013172,0.6819,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760928013396,0.003,3969.4,3969.0,2.51946288]
["bitfinex","ETHUSD",1760928013582,0.003,3969.4,3968.7,2.51965433]
["bitfinex","ETHUSD",1760928013583,0.003,3969.4,3969.3,2.6646359]
["bitfinex","ETHUSD",1760928014052,0.003,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1760928014439,0.003,3970.1,3969.3,2.5193359]
["bitfinex","ETHUSD",1760928014440,0.003,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760928014847,0.4689,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760928015265,0.4689,3970.1,3969.0,0.1453]
["bitfinex","ETHUSD",1760928015507,0.003,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760928017298,0.4689,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760928017485,0.4689,3970.1,3969.7,2.5190202]
["bitfinex","ETHUSD",1760928017666,0.4689,3970.1,3969.0,0.1453]
["bitfinex","ETHUSD",1760928017667,0.2332,3969.8,3969.1,2.51946285]
["bitfinex","ETHUSD",1760928017866,0.2332,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760928018290,0.6991,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760928018501,0.6991,3969.8,3969.0,0.1453]
["bitfinex","ETHUSD",1760928018802,0.6991,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760928019217,0.2332,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760928019513,0.6991,3969.8,3969.4,2.51921911]
["bitfinex","ETHUSD",1760928019713,0.4659,3969.7,3968.8,0.1453]
["bitfinex","ETHUSD",1760928020019,0.2332,3968.9,3967.5,2.52047889]
["bitfinex","ETHUSD",1760928020174,0.2332,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760928020370,0.595,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760928020604,0.8282,3968.9,3968.7,2.51970576]
["bitfinex","ETHUSD",1760928020899,0.595,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760928021299,0.8282,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760928021599,1.2941,3968.9,3968.7,2.51971678]
["bitfinex","ETHUSD",1760928021798,0.4659,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760928022703,0.4659,3968.8,3968.5,2.51982875]
["bitfinex","ETHUSD",1760928022704,0.595,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760928022871,1.2951,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760928023267,1.2951,3968.9,3968.7,2.5197114]
["bitfinex","ETHUSD",1760928023492,0.8292,3968.9,3968.5,2.64543786]
["bitfinex","ETHUSD",1760928023692,0.4659,3968.8,3968.5,0.1256]
["bitfinex","ETHUSD",1760928023896,0.12951,3968.7,3967.8,2.52027435]
["bitfinex","ETHUSD",1760928024104,0.59541,3968.7,3968.2,0.1256]
["bitfinex","ETHUSD",1760928024324,0.1256,3968.6,3968.0,2.52010765]
["bitfinex","ETHUSD",1760928024608,0.4659,3968.6,3967.4,2.52053383]
["bitfinex","ETHUSD",1760928024808,0.1256,3968.2,3967.5,0.1256]
["bitfinex","ETHUSD",1760928024999,3.245,3968.1,3967.5,0.1256]
["bitfinex","ETHUSD",1760928025213,3.245,3968.1,3967.5,2.52047889]
["bitfinex","ETHUSD",1760928025214,0.2332,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760928025718,1.08275,3968.0,3967.3,0.002]
["bitfinex","ETHUSD",1760928026233,0.61685,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760928026528,0.12951,3968.7,3968.2,2.51997142]
["bitfinex","ETHUSD",1760928026691,0.4659,3968.5,3968.2,2.51997142]
["bitfinex","ETHUSD",1760928027021,0.12951,3968.7,3967.5,2.52044372]
["bitfinex","ETHUSD",1760928027206,3.244,3968.4,3967.5,2.52044372]
["bitfinex","ETHUSD",1760928027509,3.244,3968.4,3968.1,2.52006393]
["bitfinex","ETHUSD",1760928027678,3.244,3968.4,3967.4,2.52054242]
["bitfinex","ETHUSD",1760928027873,3.244,3968.4,3967.5,2.52047889]
["bitfinex","ETHUSD",1760928028078,3.244,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760928028380,3.244,3968.4,3967.4,2.52054242]
["bitfinex","ETHUSD",1760928028580,3.7099,3968.4,3968.2,2.52002813]
["bitfinex","ETHUSD",1760928028890,0.4659,3968.3,3968.0,2.52016018]
["bitfinex","ETHUSD",1760928029207,0.12951,3968.7,3968.4,2.51987314]
["bitfinex","ETHUSD",1760928029508,3.245,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760928030181,3.7109,3968.6,3968.3,2.51991143]
["bitfinex","ETHUSD",1760928030519,0.4659,3968.5,3968.4,2.51989479]
["bitfinex","ETHUSD",1760928031201,3.245,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760928031507,0.4659,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760928031711,0.4659,3968.6,3967.3,0.3631]
["bitfinex","ETHUSD",1760928031712,3.7119,3968.6,3967.3,0.3631]
["bitfinex","ETHUSD",1760928031877,3.7119,3968.6,3968.4,2.51989762]
["bitfinex","ETHUSD",1760928032079,0.4659,3968.5,3968.4,2.51989762]
["bitfinex","ETHUSD",1760928033812,3.246,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760928034386,0.4659,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760928034587,3.7089,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760928034786,3.7089,3968.6,3968.4,2.51989258]
["bitfinex","ETHUSD",1760928034983,0.4659,3968.5,3968.4,2.51989258]
["bitfinex","ETHUSD",1760928035183,0.83679,3968.5,3967.3,0.002]
["bitfinex","ETHUSD",1760928035492,0.1256,3968.2,3967.3,0.002]
["bitfinex","ETHUSD",1760928035816,0.1256,3967.9,3967.4,2.52054242]
["bitfinex","ETHUSD",1760928036116,0.1256,3967.9,3967.7,2.52034665]
["bitfinex","ETHUSD",1760928036319,3.244,3967.8,3967.7,2.52034665]
["bitfinex","ETHUSD",1760928036516,3.6792,3967.8,3967.3,0.002]
["bitfinex","ETHUSD",1760928036688,3.6792,3967.8,3967.5,2.52042867]
["bitfinex","ETHUSD",1760928037108,3.244,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1760928037512,3.244,3967.8,3967.6,2.52039958]
["bitfinex","ETHUSD",1760928037908,3.6792,3967.8,3967.5,2.52046447]
["bitfinex","ETHUSD",1760928038112,3.244,3967.8,3967.3,0.002]
["bitfinex","ETHUSD",1760928038989,0.1256,3967.9,3967.7,2.52035184]
["bitfinex","ETHUSD",1760928039188,13.18333677,3968.9,3967.8,0.3611]
["bitfinex","ETHUSD",1760928039189,0.6694,3968.9,3967.8,0.3611]
["bitfinex","ETHUSD",1760928039497,3.243,3968.8,3967.8,0.3611]
["bitfinex","ETHUSD",1760928039886,3.243,3968.8,3968.4,2.51985203]
["bitfinex","ETHUSD",1760928040092,0.4352,3968.7,3968.4,2.51985239]
["bitfinex","ETHUSD",1760928040633,0.4352,3968.7,3968.5,2.51983111]
["bitfinex","ETHUSD",1760928040836,0.82644,3968.7,3968.5,2.51983111]
["bitfinex","ETHUSD",1760928041637,0.4352,3968.6,3968.4,2.51989496]
["bitfinex","ETHUSD",1760928041861,0.4352,3968.6,3968.4,2.5218927]
["bitfinex","ETHUSD",1760928042159,0.39124,3968.7,3968.5,2.51984376]
["bitfinex","ETHUSD",1760928042503,0.39124,3968.7,3968.4,0.002]
["bitfinex","ETHUSD",1760928042856,12.678159,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928043004,15.73990232,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928043213,12.13751856,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928043512,2.70509956,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928044031,5.22494332,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928044218,6.36238768,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928046018,3.84254392,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928046341,6.36238768,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928047242,16.74420368,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928048037,6.36238768,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928048225,30.89528345,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928048432,28.49611487,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928048751,23.89481387,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928048916,22.89565387,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928049244,21.99111758,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928049419,21.57308158,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928050048,28.20845458,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928050448,29.57143631,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928050747,28.20845458,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928050953,31.44545458,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928051247,33.23095558,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928051646,34.59393731,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928052028,34.6378605,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928052551,33.27487877,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928053049,31.07514877,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928053252,30.96224477,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928054239,31.99125577,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928054558,33.3542375,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760928054755,33.3542375,3968.5,3968.0,0.002]
["bitfinex","ETHUSD",1760928054756,3.15369777,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928054926,17.88075633,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928055123,20.04395633,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928055329,20.99336004,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928055940,11.55914288,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928056142,15.36288065,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928056465,5.70485654,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928056672,3.77589956,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928057030,5.50389956,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928057658,8.02399733,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928057844,5.50389956,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928060462,1.35639153,3968.7,3968.0,0.3631]
["bitfinex","ETHUSD",1760928060768,0.001,3968.9,3968.0,0.3631]
["bitfinex","ETHUSD",1760928060769,3.235,3968.6,3968.1,0.1453]
["bitfinex","ETHUSD",1760928061064,0.54301268,3968.5,3968.2,0.5064]
["bitfinex","ETHUSD",1760928061473,0.54304102,3968.5,3968.2,2.66532826]
["bitfinex","ETHUSD",1760928061631,3.235,3968.6,3968.2,0.1453]
["bitfinex","ETHUSD",1760928061835,3.81055914,3968.6,3968.2,0.1453]
["bitfinex","ETHUSD",1760928062140,0.54304371,3968.5,3968.2,0.1453]
["bitfinex","ETHUSD",1760928062335,0.54304371,3968.5,3968.0,0.002]
["bitfinex","ETHUSD",1760928062553,3.06290834,3968.5,3968.0,0.002]
["bitfinex","ETHUSD",1760928062771,2.51986463,3968.5,3968.0,0.002]
["bitfinex","ETHUSD",1760928062971,3.81055914,3968.6,3968.0,0.002]
["bitfinex","ETHUSD",1760928063165,1.2196658,3968.5,3968.0,0.002]
["bitfinex","ETHUSD",1760928063373,1.2196658,3968.5,3968.1,0.1453]
["bitfinex","ETHUSD",1760928063573,0.54311273,3968.5,3968.1,0.1453]
["bitfinex","ETHUSD",1760928065581,0.54311273,3968.5,3968.1,3.02648798]
["bitfinex","ETHUSD",1760928065788,0.54311273,3968.5,3968.1,2.66539032]
["bitfinex","ETHUSD",1760928066201,0.1256,3968.2,3968.1,2.66539032]
["bitfinex","ETHUSD",1760928066527,0.1256,3968.2,3968.1,3.02649032]
["bitfinex","ETHUSD",1760928066528,3.3586,3968.2,3968.1,3.02649032]
["bitfinex","ETHUSD",1760928066693,3.3586,3968.2,3968.1,2.66539032]
["bitfinex","ETHUSD",1760928069171,3.3586,3968.2,3968.1,3.02649032]
["bitfinex","ETHUSD",1760928070680,3.3586,3968.2,3968.1,2.66539032]
["bitfinex","ETHUSD",1760928070894,3.3586,3968.2,3968.0,2.52212363]
["bitfinex","ETHUSD",1760928071179,3.3586,3968.2,3968.0,0.002]
["bitfinex","ETHUSD",1760928071582,0.4626,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928071804,3.52601982,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928072394,10.22170282,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928072620,6.25316905,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928072823,7.37510282,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928072997,8.80657011,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928073393,11.18958111,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928074420,18.26924611,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928074920,19.17440785,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928075122,18.26924611,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928075327,19.62781272,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928075633,18.26924611,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760928075819,15.83211084,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760928076035,23.29063127,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760928076340,15.83255557,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928076636,22.21709913,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928076835,21.75787762,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928077440,23.4034239,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928077734,25.95447718,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928078150,24.55270557,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928079340,25.90724204,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928080221,25.95118254,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928080843,24.59664607,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928081063,25.95118254,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928081356,24.59664607,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928081583,24.69778374,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928082055,25.31195955,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928082446,14.36180055,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928082660,25.31195955,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928083358,23.83569773,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928083528,24.41006973,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928084561,21.9128288,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928084758,5.61517306,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928084957,3.2769405,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928085229,6.3521055,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928085445,6.3942615,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928085642,10.64305807,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928086384,11.27665807,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928086958,9.45740288,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928087158,20.40756188,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928087362,17.35993488,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928088085,15.69487488,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928088288,19.38747438,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928089487,15.97671438,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928090401,16.93877938,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928091373,17.78057838,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928092088,9.41346238,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928092397,6.89266581,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928092983,9.41346238,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928093294,6.89266581,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928094061,1.728,3967.0,3966.9,0.3631]
["bitfinex","ETHUSD",1760928094294,4.961,3967.0,3966.9,0.3631]
["bitfinex","ETHUSD",1760928094492,2.52036275,3967.7,3967.0,2.52078986]
["bitfinex","ETHUSD",1760928094697,4.88196275,3967.7,3967.6,0.1164]
["bitfinex","ETHUSD",1760928095194,0.6336,3967.5,3966.9,0.002]
["bitfinex","ETHUSD",1760928095365,1.728,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928095565,4.961,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928095962,7.48179657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928096965,13.49808457,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928097166,10.37933857,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928097499,12.83260355,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928097801,12.36630355,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928098097,14.32182455,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928099111,19.18482355,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928099400,14.42691532,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928100000,15.71627132,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928100804,14.85418432,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928101005,20.96091432,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928101205,15.87159332,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928102008,16.94093432,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928102408,17.40723432,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928103016,20.23375532,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928103799,19.76745532,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928103994,20.22914732,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928104732,12.18575432,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928105131,13.45697832,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928106109,14.63138832,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928106313,13.78243232,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928106536,10.01075532,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928106738,10.74226632,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928106915,10.72659432,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928107117,12.71509032,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928108003,13.36487532,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928108209,13.83117532,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928108610,10.89877632,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928108834,13.30386394,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928109034,18.26847294,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928109245,14.58879194,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928110103,15.11588894,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928111039,16.39853394,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928111536,12.12696932,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928111841,12.58586932,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928112016,21.41981432,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928113146,19.17004232,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928113454,7.48995875,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928113738,8.1706588,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928113903,2.95069382,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928114105,3.77399377,3967.0,3966.9,0.3631]
["bitfinex","ETHUSD",1760928114339,5.50199377,3967.0,3966.9,0.3631]
["bitfinex","ETHUSD",1760928114638,10.40863382,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928114946,5.50199377,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928118619,8.70349039,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928118822,7.39539402,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928121669,9.23549054,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928122533,21.27814954,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928122860,19.40264654,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928123061,3.48269397,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928123354,6.18207502,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928123737,6.18207502,3967.0,3966.9,0.3631]
["bitfinex","ETHUSD",1760928125362,6.18207502,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928126576,5.50099377,3967.0,3966.9,0.3631]
["bitfinex","ETHUSD",1760928128465,3.77299377,3967.0,3966.9,2.88396011]
["bitfinex","ETHUSD",1760928128833,0.1266,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1760928129034,0.1266,3967.3,3967.2,10.46443772]
["bitfinex","ETHUSD",1760928129035,0.001,3967.3,3967.2,10.46443772]
["bitfinex","ETHUSD",1760928129239,2.282,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760928129571,2.282,3967.7,3967.6,6.85239948]
["bitfinex","ETHUSD",1760928130067,2.282,3967.7,3967.6,2.88051536]
["bitfinex","ETHUSD",1760928130843,0.001,3967.7,3967.6,3.03131951]
["bitfinex","ETHUSD",1760928131258,0.001,3967.7,3967.6,3.00611536]
["bitfinex","ETHUSD",1760928131456,0.001,3967.7,3967.6,6.97799948]
["bitfinex","ETHUSD",1760928135564,0.001,3968.1,3967.6,6.97799948]
["bitfinex","ETHUSD",1760928135565,0.001,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1760928135898,0.001,3968.1,3968.0,10.61473114]
["bitfinex","ETHUSD",1760928136064,0.001,3968.1,3968.0,10.94962953]
["bitfinex","ETHUSD",1760928136678,0.001,3968.1,3968.0,12.67762953]
["bitfinex","ETHUSD",1760928137758,0.001,3968.1,3968.0,16.54022953]
["bitfinex","ETHUSD",1760928138287,0.001,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760928138489,0.001,3968.4,3968.3,8.21985488]
["bitfinex","ETHUSD",1760928138656,0.001,3968.4,3968.3,8.57995488]
["bitfinex","ETHUSD",1760928138853,0.001,3968.4,3968.3,12.677439]
["bitfinex","ETHUSD",1760928140588,0.001,3968.4,3968.3,13.311039]
["bitfinex","ETHUSD",1760928140887,0.001,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760928141204,0.001,3968.8,3968.7,8.37039806]
["bitfinex","ETHUSD",1760928141404,0.001,3968.8,3968.7,8.7053009]
["bitfinex","ETHUSD",1760928141575,0.003,3970.1,3969.1,4.24746285]
["bitfinex","ETHUSD",1760928141758,0.003,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760928141959,0.003,3970.1,3970.0,6.6163758]
["bitfinex","ETHUSD",1760928142571,0.003,3970.1,3970.0,4.09748412]
["bitfinex","ETHUSD",1760928142903,0.003,3970.1,3970.0,0.1256]
["bitfinex","ETHUSD",1760928143197,0.4735,3970.1,3968.2,0.1443]
["bitfinex","ETHUSD",1760928143491,0.4735,3970.1,3968.5,1.728]
["bitfinex","ETHUSD",1760928143793,2.51910163,3969.7,3968.7,2.51966387]
["bitfinex","ETHUSD",1760928143993,0.7017,3969.6,3968.2,0.1443]
["bitfinex","ETHUSD",1760928144200,2.51934023,3969.3,3968.4,2.51989496]
["bitfinex","ETHUSD",1760928144368,0.4705,3969.2,3967.4,0.3601]
["bitfinex","ETHUSD",1760928144568,1.858,3969.3,3968.1,12.02518081]
["bitfinex","ETHUSD",1760928144769,1.858,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1760928144968,0.2312,3969.6,3969.3,2.51928464]
["bitfinex","ETHUSD",1760928145175,0.2312,3969.6,3969.4,0.02519272]
["bitfinex","ETHUSD",1760928145372,0.2312,3969.6,3969.4,2.54443485]
["bitfinex","ETHUSD",1760928145902,0.2312,3969.6,3969.3,2.51932347]
["bitfinex","ETHUSD",1760928146103,0.4705,3969.5,3968.2,0.1443]
["bitfinex","ETHUSD",1760928146314,0.4705,3969.5,3968.9,2.51953552]
["bitfinex","ETHUSD",1760928146630,0.4705,3969.4,3968.7,2.5196612]
["bitfinex","ETHUSD",1760928146817,0.2312,3968.8,3968.2,0.1443]
["bitfinex","ETHUSD",1760928147117,0.4705,3969.3,3968.9,2.5195754]
["bitfinex","ETHUSD",1760928147512,0.4705,3969.3,3968.8,2.5196472]
["bitfinex","ETHUSD",1760928147885,0.4705,3969.2,3968.6,2.51972801]
["bitfinex","ETHUSD",1760928148086,0.4705,3969.2,3968.2,0.1443]
["bitfinex","ETHUSD",1760928148288,0.4705,3969.2,3968.7,2.51970054]
["bitfinex","ETHUSD",1760928148489,0.4705,3969.1,3968.7,2.51970054]
["bitfinex","ETHUSD",1760928148794,0.4705,3969.4,3968.2,2.66430312]
["bitfinex","ETHUSD",1760928148996,0.4705,3969.4,3969.0,2.51952232]
["bitfinex","ETHUSD",1760928149387,0.4705,3969.4,3968.3,2.54517046]
["bitfinex","ETHUSD",1760928149620,0.4705,3969.4,3969.0,2.51949725]
["bitfinex","ETHUSD",1760928149801,0.4705,3969.3,3968.7,2.51967605]
["bitfinex","ETHUSD",1760928150001,0.4705,3969.3,3968.8,2.51963514]
["bitfinex","ETHUSD",1760928150311,0.4705,3969.2,3968.8,2.51963514]
["bitfinex","ETHUSD",1760928150513,0.2312,3968.9,3968.7,2.51967363]
["bitfinex","ETHUSD",1760928150707,0.7017,3968.9,3968.7,2.51967363]
["bitfinex","ETHUSD",1760928150895,0.7017,3968.9,3967.7,0.3601]
["bitfinex","ETHUSD",1760928150896,3.6975,3968.8,3967.4,0.3601]
["bitfinex","ETHUSD",1760928151097,3.6975,3968.8,3967.1,0.1164]
["bitfinex","ETHUSD",1760928151302,3.6975,3968.8,3967.7,2.52034817]
["bitfinex","ETHUSD",1760928151303,2.51982967,3968.6,3967.7,2.52034817]
["bitfinex","ETHUSD",1760928151505,2.51984704,3968.5,3967.3,2.5205561]
["bitfinex","ETHUSD",1760928151685,2.51984704,3968.5,3967.6,2.52035434]
["bitfinex","ETHUSD",1760928152018,0.4705,3968.4,3968.2,0.002]
["bitfinex","ETHUSD",1760928152233,0.2312,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760928152404,2.75117076,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760928152588,3.79582501,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760928152789,5.52382501,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760928153111,6.15742501,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760928153311,3.00385425,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760928153518,0.2312,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760928153811,3.227,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760928154018,3.227,3968.3,3968.2,2.52203427]
["bitfinex","ETHUSD",1760928154639,3.227,3968.3,3968.2,2.64763427]
["bitfinex","ETHUSD",1760928156505,3.227,3968.3,3968.2,0.1276]
["bitfinex","ETHUSD",1760928157002,3.227,3968.3,3968.2,2.64763427]
["bitfinex","ETHUSD",1760928157325,3.695,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760928157824,3.227,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760928158006,3.695,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760928158509,6.84901556,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760928159096,7.39121619,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760928159294,6.84901556,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760928160229,20.20206883,3968.3,3968.2,0.002]
["bitfinex","ETHUSD",1760928160430,20.20206883,3968.3,3966.9,0.002]
["bitfinex","ETHUSD",1760928160431,14.10455557,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928160639,9.68068192,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928160840,7.62788535,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928161343,10.14868192,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928161634,12.45133392,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928161821,10.14868192,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928162606,17.04948192,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928162806,14.52868535,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928163037,0.2316,3967.6,3966.9,0.002]
["bitfinex","ETHUSD",1760928163334,0.67802009,3968.0,3967.3,2.52059574]
["bitfinex","ETHUSD",1760928163335,3.227,3967.5,3967.3,2.52059574]
["bitfinex","ETHUSD",1760928163538,3.227,3967.4,3967.2,2.63706715]
["bitfinex","ETHUSD",1760928164039,3.227,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760928166757,3.227,3967.4,3967.2,0.1164]
["bitfinex","ETHUSD",1760928166946,3.227,3967.4,3966.9,0.002]
["bitfinex","ETHUSD",1760928167147,0.468,3967.3,3966.9,0.002]
["bitfinex","ETHUSD",1760928167549,0.468,3967.2,3966.9,0.002]
["bitfinex","ETHUSD",1760928168373,3.227,3967.4,3966.9,0.002]
["bitfinex","ETHUSD",1760928168669,0.468,3967.1,3966.9,0.002]
["bitfinex","ETHUSD",1760928168873,3.227,3967.4,3966.9,0.002]
["bitfinex","ETHUSD",1760928169078,0.468,3967.3,3966.9,2.52284597]
["bitfinex","ETHUSD",1760928169625,3.227,3967.4,3966.9,0.002]
["bitfinex","ETHUSD",1760928169866,0.468,3967.3,3966.9,0.002]
["bitfinex","ETHUSD",1760928170376,0.1256,3967.0,3966.9,2.52286011]
["bitfinex","ETHUSD",1760928170562,3.3526,3967.4,3967.1,2.52069436]
["bitfinex","ETHUSD",1760928170925,3.228,3967.3,3967.1,0.1164]
["bitfinex","ETHUSD",1760928171157,3.228,3967.3,3966.9,2.52281189]
["bitfinex","ETHUSD",1760928171358,3.228,3967.3,3966.9,0.002]
["bitfinex","ETHUSD",1760928171543,0.468,3967.2,3966.9,0.002]
["bitfinex","ETHUSD",1760928172062,0.468,3967.1,3966.9,0.002]
["bitfinex","ETHUSD",1760928172427,0.5936,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928174782,0.468,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928174962,0.8376,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928175280,3.35839657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928175798,0.8376,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928176804,3.35839657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928177005,0.8376,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928177559,3.35839657,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928177758,0.3696,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928177968,3.696,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928178403,0.67712786,3967.6,3966.9,0.002]
["bitfinex","ETHUSD",1760928178719,3.228,3967.5,3967.0,2.52073852]
["bitfinex","ETHUSD",1760928178868,3.696,3967.4,3966.9,0.002]
["bitfinex","ETHUSD",1760928179074,6.37025789,3967.3,3966.9,0.002]
["bitfinex","ETHUSD",1760928179271,2.52067627,3967.2,3966.9,0.002]
["bitfinex","ETHUSD",1760928179475,0.468,3967.2,3966.9,0.002]
["bitfinex","ETHUSD",1760928179791,3.84964418,3967.3,3966.9,0.002]
["bitfinex","ETHUSD",1760928180176,4.31764418,3967.3,3966.9,0.002]
["bitfinex","ETHUSD",1760928180775,0.468,3967.2,3966.9,0.002]
["bitfinex","ETHUSD",1760928180972,1.15182047,3967.2,3966.9,0.002]
["bitfinex","ETHUSD",1760928181276,3.228,3967.3,3966.9,2.52284959]
["bitfinex","ETHUSD",1760928181800,3.228,3967.3,3966.9,0.002]
["bitfinex","ETHUSD",1760928182173,3.228,3967.3,3967.1,2.52072208]
["bitfinex","ETHUSD",1760928182414,3.228,3967.3,3967.1,2.63707265]
["bitfinex","ETHUSD",1760928183188,3.228,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1760928183379,3.228,3967.3,3967.1,2.63712556]
["bitfinex","ETHUSD",1760928184608,3.228,3967.3,3967.1,0.1164]
["bitfinex","ETHUSD",1760928185108,3.228,3967.3,3966.9,0.002]
["bitfinex","ETHUSD",1760928185109,0.468,3967.2,3966.9,0.002]
["bitfinex","ETHUSD",1760928185313,0.1256,3967.1,3966.9,0.002]
["bitfinex","ETHUSD",1760928186006,0.1256,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1760928186216,0.1256,3967.1,3966.9,0.002]
["bitfinex","ETHUSD",1760928186385,0.574,3967.1,3966.9,0.002]
["bitfinex","ETHUSD",1760928186790,0.1256,3967.1,3966.9,0.002]
["bitfinex","ETHUSD",1760928186989,0.1256,3967.1,3966.9,2.52285777]
["bitfinex","ETHUSD",1760928187189,0.1256,3967.1,3967.0,2.54600453]
["bitfinex","ETHUSD",1760928187388,3.228,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1760928187615,3.228,3967.1,3967.0,2.88289657]
["bitfinex","ETHUSD",1760928187910,3.228,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1760928190186,3.77216262,3967.1,3966.9,0.002]
["bitfinex","ETHUSD",1760928190387,3.228,3967.1,3966.9,0.002]
["bitfinex","ETHUSD",1760928190844,3.228,3967.1,3966.9,2.52281396]
["bitfinex","ETHUSD",1760928191045,3.228,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1760928191240,3.228,3967.1,3966.9,2.5228542]
["bitfinex","ETHUSD",1760928191410,3.228,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1760928191843,3.228,3967.1,3966.9,0.002]
["bitfinex","ETHUSD",1760928192159,0.99264735,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928192364,0.54424735,3967.0,3966.9,0.002]
["bitfinex","ETHUSD",1760928192544,3.228,3967.1,3966.9,2.52286011]
["bitfinex","ETHUSD",1760928192851,3.228,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1760928193729,0.67712786,3967.7,3967.2,2.52066948]
["bitfinex","ETHUSD",1760928193929,0.67712786,3967.7,3966.9,0.002]
["bitfinex","ETHUSD",1760928193930,0.1256,3967.5,3966.9,0.002]
["bitfinex","ETHUSD",1760928194113,0.5443073,3967.4,3967.0,2.52078287]
["bitfinex","ETHUSD",1760928194319,0.9945073,3967.3,3967.0,2.52078287]
["bitfinex","ETHUSD",1760928194519,3.7713073,3967.2,3967.0,2.52078287]
["bitfinex","ETHUSD",1760928194756,3.227,3967.2,3967.0,2.52078287]
["bitfinex","ETHUSD",1760928194938,3.227,3967.2,3966.9,2.52284777]
["bitfinex","ETHUSD",1760928195255,0.5443427,3967.1,3966.9,2.52284777]
["bitfinex","ETHUSD",1760928195429,3.227,3967.2,3966.9,0.002]
["bitfinex","ETHUSD",1760928197651,3.227,3967.2,3967.0,2.52079657]
["bitfinex","ETHUSD",1760928198351,3.227,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1760928201442,0.1256,3967.5,3967.3,2.52060102]
["bitfinex","ETHUSD",1760928201648,3.77131863,3967.4,3967.3,2.52060102]
["bitfinex","ETHUSD",1760928202719,3.227,3967.4,3967.3,2.52060102]
["bitfinex","ETHUSD",1760928203123,0.1256,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760928203356,3.77120061,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760928203856,3.227,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760928204242,0.001,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1760928204449,3.228,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1760928204755,3.228,3968.2,3968.0,2.520148]
["bitfinex","ETHUSD",1760928204935,3.228,3968.2,3967.8,2.52028215]
["bitfinex","ETHUSD",1760928205136,3.228,3968.2,3967.9,2.52017673]
["bitfinex","ETHUSD",1760928205344,0.4502,3968.1,3967.7,0.1256]
["bitfinex","ETHUSD",1760928205548,0.2176,3967.8,3967.4,0.1256]
["bitfinex","ETHUSD",1760928205753,3.227,3967.7,3967.3,2.52255786]
["bitfinex","ETHUSD",1760928205960,0.4502,3967.6,3967.3,2.52255786]
["bitfinex","ETHUSD",1760928206144,3.227,3967.7,3967.4,2.52054125]
["bitfinex","ETHUSD",1760928206346,3.227,3967.7,3967.5,2.52046264]
["bitfinex","ETHUSD",1760928207764,3.6772,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1760928208142,3.6772,3967.7,3967.4,2.52054242]
["bitfinex","ETHUSD",1760928208753,3.6772,3967.7,3967.4,2.52052623]
["bitfinex","ETHUSD",1760928208943,0.4502,3967.6,3967.3,2.52256758]
["bitfinex","ETHUSD",1760928209390,0.4502,3967.6,3967.3,0.002]
["bitfinex","ETHUSD",1760928209766,0.4502,3967.6,3967.4,2.52053438]
["bitfinex","ETHUSD",1760928210251,3.227,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1760928210945,3.227,3967.7,3967.4,2.52049395]
["bitfinex","ETHUSD",1760928211153,3.6772,3967.7,3967.4,2.52049395]
["bitfinex","ETHUSD",1760928212168,3.6772,3967.7,3967.5,2.52047323]
["bitfinex","ETHUSD",1760928212974,3.6772,3967.7,3967.4,2.52053493]
["bitfinex","ETHUSD",1760928213177,0.4502,3967.6,3967.4,2.52053493]
["bitfinex","ETHUSD",1760928213477,0.4502,3967.6,3967.3,0.002]
["bitfinex","ETHUSD",1760928213651,3.227,3967.7,3967.3,0.002]
["bitfinex","ETHUSD",1760928213652,0.4502,3967.5,3967.3,0.002]
["bitfinex","ETHUSD",1760928213983,3.226,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1760928214140,3.6762,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1760928214537,3.6762,3967.4,3967.3,2.52260595]
["bitfinex","ETHUSD",1760928215474,3.226,3967.4,3967.3,2.52260595]
["bitfinex","ETHUSD",1760928217182,3.226,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1760928217342,3.6729,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1760928218150,3.6729,3967.4,3967.3,2.52260595]
["bitfinex","ETHUSD",1760928220171,3.6729,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1760928222366,4.05275,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1760928222565,4.59706799,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1760928223592,7.11761041,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1760928223750,4.59706799,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1760928224448,11.583759,3966.2,3965.6,0.002]
["bitfinex","ETHUSD",1760928224676,11.583759,3966.2,3965.2,0.002]
["bitfinex","ETHUSD",1760928224677,4.88335009,3965.5,3965.2,0.002]
["bitfinex","ETHUSD",1760928224953,15.83363628,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928225181,18.10495491,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928225385,18.55185491,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928225581,22.58859634,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928226095,21.22686595,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928227164,9.72658132,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928227494,11.5443976,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928227699,2.27249845,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928228231,3.87193961,3965.8,3965.2,0.002]
["bitfinex","ETHUSD",1760928228232,1.12359849,3965.8,3965.2,0.002]
["bitfinex","ETHUSD",1760928228525,9.01441302,3965.6,3965.2,0.002]
["bitfinex","ETHUSD",1760928228827,0.54090727,3965.5,3965.2,0.002]
["bitfinex","ETHUSD",1760928229118,1.35239849,3965.9,3965.2,0.002]
["bitfinex","ETHUSD",1760928229119,3.23,3965.4,3965.2,0.002]
["bitfinex","ETHUSD",1760928229295,3.23,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928230684,3.23,3965.3,3965.2,2.52391255]
["bitfinex","ETHUSD",1760928231019,0.6757,3965.9,3965.2,2.52391255]
["bitfinex","ETHUSD",1760928231318,3.229,3965.8,3965.2,0.002]
["bitfinex","ETHUSD",1760928232117,0.6336,3966.4,3965.2,0.3973194]
["bitfinex","ETHUSD",1760928232295,1.728,3966.2,3965.2,2.91925822]
["bitfinex","ETHUSD",1760928232495,1.728,3966.2,3965.4,2.52181356]
["bitfinex","ETHUSD",1760928232700,4.24930786,3966.2,3965.3,2.5218154]
["bitfinex","ETHUSD",1760928233218,4.24930786,3966.2,3965.4,2.52176981]
["bitfinex","ETHUSD",1760928233596,1.728,3966.2,3965.4,2.52176981]
["bitfinex","ETHUSD",1760928234108,1.728,3966.2,3965.5,2.52174305]
["bitfinex","ETHUSD",1760928234322,4.24931229,3966.2,3965.4,2.52180917]
["bitfinex","ETHUSD",1760928234490,0.1256,3965.6,3965.4,2.52180917]
["bitfinex","ETHUSD",1760928234821,3.228,3965.5,3965.4,2.52180917]
["bitfinex","ETHUSD",1760928234987,0.04394647,3966.5,3965.5,2.52175009]
["bitfinex","ETHUSD",1760928235188,0.1256,3966.0,3965.7,2.52156797]
["bitfinex","ETHUSD",1760928235390,3.228,3965.9,3965.7,2.52156797]
["bitfinex","ETHUSD",1760928235992,3.228,3965.9,3965.6,2.52167217]
["bitfinex","ETHUSD",1760928236926,3.228,3965.9,3965.7,2.52161213]
["bitfinex","ETHUSD",1760928237222,3.228,3965.9,3965.5,2.52168988]
["bitfinex","ETHUSD",1760928238629,3.229,3965.9,3965.6,2.52168119]
["bitfinex","ETHUSD",1760928240292,3.229,3965.9,3965.7,2.52161574]
["bitfinex","ETHUSD",1760928240493,3.229,3965.9,3965.2,0.002]
["bitfinex","ETHUSD",1760928240694,3.229,3965.9,3965.7,2.52158487]
["bitfinex","ETHUSD",1760928241228,3.229,3965.9,3965.6,2.52168124]
["bitfinex","ETHUSD",1760928241595,0.4469,3965.8,3965.2,0.002]
["bitfinex","ETHUSD",1760928241801,0.4469,3965.8,3965.2,0.1054]
["bitfinex","ETHUSD",1760928242001,2.96850986,3965.8,3965.2,0.002]
["bitfinex","ETHUSD",1760928242299,0.4469,3965.8,3965.3,2.52187666]
["bitfinex","ETHUSD",1760928242499,0.4469,3965.8,3965.4,2.52179648]
["bitfinex","ETHUSD",1760928243208,3.229,3965.9,3965.4,2.52179648]
["bitfinex","ETHUSD",1760928243823,3.6759,3965.9,3965.2,0.002]
["bitfinex","ETHUSD",1760928244518,3.6759,3965.9,3965.3,2.52182957]
["bitfinex","ETHUSD",1760928244720,3.6759,3965.9,3965.4,2.52175266]
["bitfinex","ETHUSD",1760928246016,0.1256,3965.7,3965.4,2.52175266]
["bitfinex","ETHUSD",1760928246645,3.6759,3965.9,3965.2,0.002]
["bitfinex","ETHUSD",1760928246979,3.8015,3965.9,3965.3,2.52187728]
["bitfinex","ETHUSD",1760928247147,3.8015,3965.9,3965.6,2.52167114]
["bitfinex","ETHUSD",1760928247646,3.8015,3965.9,3965.2,2.64951868]
["bitfinex","ETHUSD",1760928248265,3.8015,3965.9,3965.5,2.52173445]
["bitfinex","ETHUSD",1760928249638,3.3546,3965.9,3965.5,2.52173445]
["bitfinex","ETHUSD",1760928249834,3.3546,3965.9,3965.3,2.52187116]
["bitfinex","ETHUSD",1760928249835,3.3546,3965.9,3965.6,2.5216865]
["bitfinex","ETHUSD",1760928250154,0.5419907,3965.8,3965.6,2.5216865]
["bitfinex","ETHUSD",1760928251233,0.5419907,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760928251658,0.1266,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760928251659,0.001,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760928251956,3.228,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760928252162,3.228,3965.9,3965.8,3.01725933]
["bitfinex","ETHUSD",1760928252526,0.001,3965.9,3965.8,3.01725933]
["bitfinex","ETHUSD",1760928252732,0.001,3965.9,3965.8,3.04247492]
["bitfinex","ETHUSD",1760928252942,0.001,3965.9,3965.8,3.01725933]
["bitfinex","ETHUSD",1760928254081,0.001,3965.9,3965.8,2.64715933]
["bitfinex","ETHUSD",1760928254231,0.001,3965.9,3965.2,2.52393898]
["bitfinex","ETHUSD",1760928254232,0.97653977,3965.9,3965.2,0.002]
["bitfinex","ETHUSD",1760928254433,0.54319304,3965.8,3965.3,0.1256]
["bitfinex","ETHUSD",1760928254725,0.54319304,3965.7,3965.3,2.64745639]
["bitfinex","ETHUSD",1760928254926,0.54319304,3965.6,3965.4,2.52180973]
["bitfinex","ETHUSD",1760928255129,3.227,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760928256233,3.77066676,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760928257734,3.77066676,3965.5,3965.3,0.1276]
["bitfinex","ETHUSD",1760928257735,4.8783888,3965.5,3965.3,0.002]
["bitfinex","ETHUSD",1760928257938,0.54366676,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928258165,3.77066676,3965.4,3965.3,2.52387728]
["bitfinex","ETHUSD",1760928258765,3.77066676,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928258934,3.77066676,3965.4,3965.3,2.52387728]
["bitfinex","ETHUSD",1760928259260,4.4459888,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928259682,4.8783888,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928260236,4.20306676,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928261989,3.77066676,3965.4,3965.3,2.52387728]
["bitfinex","ETHUSD",1760928262265,4.45128286,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928262942,4.88368286,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928263149,4.45125009,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928263343,4.45125009,3965.4,3965.3,2.52387728]
["bitfinex","ETHUSD",1760928265146,3.77066676,3965.4,3965.3,2.52387728]
["bitfinex","ETHUSD",1760928265343,4.88365009,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928266087,4.45125009,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928267187,3.77066676,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928267384,4.20306676,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928267695,7.62835088,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928267859,6.72488044,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928269185,7.6320128,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928273469,7.6330128,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928273703,11.34199444,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928273902,12.36743159,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928274105,12.41138535,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928274706,15.71120035,3965.4,3965.3,0.002]
["bitfinex","ETHUSD",1760928274875,15.71120035,3965.4,3965.2,0.002]
["bitfinex","ETHUSD",1760928274876,4.24987728,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928275204,7.78536004,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928275518,9.40464693,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928275718,7.61244476,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928275902,9.47616965,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928276207,11.99804693,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928276412,16.65049493,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928276579,19.88200093,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928277110,19.46861593,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928277306,20.10221593,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928277700,22.91046603,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928277901,15.72296993,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928278479,15.25795393,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928279813,6.40437803,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928282143,5.49866676,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928282756,0.54366676,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928283052,3.77066676,3965.3,3965.2,0.3721]
["bitfinex","ETHUSD",1760928283203,4.44995947,3965.3,3965.2,0.3721]
["bitfinex","ETHUSD",1760928283511,0.54366676,3965.3,3965.2,0.3721]
["bitfinex","ETHUSD",1760928283708,3.77066676,3965.3,3965.2,2.89404088]
["bitfinex","ETHUSD",1760928284558,3.77066676,3965.3,3965.2,2.52394088]
["bitfinex","ETHUSD",1760928285936,3.77066676,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928287421,4.44995947,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928288436,3.77066676,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928288653,4.44995947,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928288953,3.77066676,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928289247,4.44995947,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928291288,4.92495947,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928291438,4.92495947,3965.3,3965.2,2.52394088]
["bitfinex","ETHUSD",1760928291439,1.22410396,3965.3,3965.2,2.52394088]
["bitfinex","ETHUSD",1760928291760,0.001,3965.4,3965.2,2.52394088]
["bitfinex","ETHUSD",1760928291761,0.001,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760928291931,3.77125343,3965.4,3965.3,6.86948017]
["bitfinex","ETHUSD",1760928292131,3.77125343,3965.4,3965.3,6.99508017]
["bitfinex","ETHUSD",1760928292566,3.227,3965.4,3965.3,6.99508017]
["bitfinex","ETHUSD",1760928295563,0.001,3965.4,3965.3,6.99508017]
["bitfinex","ETHUSD",1760928300388,0.001,3965.4,3965.3,2.64747728]
["bitfinex","ETHUSD",1760928300685,0.001,3965.4,3965.3,0.1256]
["bitfinex","ETHUSD",1760928300892,0.476,3965.4,3965.3,0.1256]
["bitfinex","ETHUSD",1760928301059,0.476,3965.4,3965.2,0.002]
["bitfinex","ETHUSD",1760928301060,2.64747728,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928301382,1.14385467,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928301789,3.66573195,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928302282,4.34616915,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928302480,3.66573195,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928302683,1.14385467,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928302983,3.66573195,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928303993,1.14385467,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928304714,0.66885467,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928304894,0.66885467,3965.3,3965.2,2.52394088]
["bitfinex","ETHUSD",1760928304895,3.225,3965.3,3965.2,2.52394088]
["bitfinex","ETHUSD",1760928305102,0.001,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760928305294,3.226,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760928305766,4.24166151,3965.4,3965.2,0.002]
["bitfinex","ETHUSD",1760928305967,1.0156969,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928306287,0.5433969,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760928309486,0.5433969,3965.3,3965.2,2.52394088]
["bitfinex","ETHUSD",1760928309682,3.225,3965.3,3965.2,2.52394088]
["bitfinex","ETHUSD",1760928310200,3.225,3965.3,3965.2,2.89404088]
["bitfinex","ETHUSD",1760928310701,0.001,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760928310867,0.001,3965.4,3965.3,2.89197728]
["bitfinex","ETHUSD",1760928310868,2.675,3965.4,3965.3,2.89197728]
["bitfinex","ETHUSD",1760928311870,2.675,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760928314484,2.675,3965.4,3965.3,2.89197728]
["bitfinex","ETHUSD",1760928315002,0.001,3965.4,3965.3,3.01757728]
["bitfinex","ETHUSD",1760928317226,0.001,3965.4,3965.3,8.60417728]
["bitfinex","ETHUSD",1760928317398,0.001,3965.4,3965.3,7.97057728]
["bitfinex","ETHUSD",1760928317994,0.001,3965.4,3965.3,4.37547728]
["bitfinex","ETHUSD",1760928318528,0.001,3965.4,3965.3,4.77079605]
["bitfinex","ETHUSD",1760928318993,0.001,3965.4,3965.3,4.74557728]
["bitfinex","ETHUSD",1760928319192,0.001,3965.4,3965.3,4.37547728]
["bitfinex","ETHUSD",1760928319394,0.001,3965.4,3965.3,4.74557728]
["bitfinex","ETHUSD",1760928321027,0.001,3965.4,3965.3,4.77079605]
["bitfinex","ETHUSD",1760928321691,0.001,3965.4,3965.3,4.74557728]
["bitfinex","ETHUSD",1760928322725,0.001,3965.4,3965.3,4.37547728]
["bitfinex","ETHUSD",1760928323224,0.001,3965.4,3965.3,2.64747728]
["bitfinex","ETHUSD",1760928325122,0.001,3965.4,3965.3,2.67269605]
["bitfinex","ETHUSD",1760928325326,0.001,3965.9,3965.8,4.24955933]
["bitfinex","ETHUSD",1760928325527,1.9786,3967.2,3966.2,4.24930502]
["bitfinex","ETHUSD",1760928325701,0.4656,3967.7,3966.2,4.27451807]
["bitfinex","ETHUSD",1760928325890,0.54294524,3967.6,3966.2,5.27821807]
["bitfinex","ETHUSD",1760928326093,0.54288146,3968.0,3966.6,4.88265077]
["bitfinex","ETHUSD",1760928326292,0.2176,3968.1,3966.6,8.13186127]
["bitfinex","ETHUSD",1760928326519,0.001,3968.2,3966.6,8.13186127]
["bitfinex","ETHUSD",1760928326520,0.001,3968.2,3966.6,11.13375077]
["bitfinex","ETHUSD",1760928327752,0.001,3968.2,3966.6,8.47575077]
["bitfinex","ETHUSD",1760928331929,0.6816,3967.8,3966.6,8.47575077]
["bitfinex","ETHUSD",1760928332306,0.001,3968.2,3966.6,10.62393]
["bitfinex","ETHUSD",1760928332506,0.001,3968.2,3968.1,3.27509777]
["bitfinex","ETHUSD",1760928332708,0.001,3968.2,3968.1,8.22509777]
["bitfinex","ETHUSD",1760928333697,0.001,3968.2,3968.1,8.59419777]
["bitfinex","ETHUSD",1760928335604,0.001,3968.2,3968.1,8.71979777]
["bitfinex","ETHUSD",1760928336004,1e-08,3969.0,3968.9,3.15318981]
["bitfinex","ETHUSD",1760928336203,1e-08,3969.0,3968.9,8.10318981]
["bitfinex","ETHUSD",1760928336738,1e-08,3969.0,3968.9,8.47228981]
["bitfinex","ETHUSD",1760928336938,1e-08,3969.0,3968.9,8.10318981]
["bitfinex","ETHUSD",1760928337111,1e-08,3969.0,3968.9,8.47228981]
["bitfinex","ETHUSD",1760928337318,1e-08,3969.0,3968.9,8.59869658]
["bitfinex","ETHUSD",1760928337519,1e-08,3969.0,3968.9,8.69966015]
["bitfinex","ETHUSD",1760928339815,1e-08,3969.0,3968.9,8.57325338]
["bitfinex","ETHUSD",1760928340205,1e-08,3969.0,3968.9,8.47228981]
["bitfinex","ETHUSD",1760928340948,1e-08,3969.0,3968.9,8.10318981]
["bitfinex","ETHUSD",1760928343860,1e-08,3969.0,3968.9,8.10518981]
["bitfinex","ETHUSD",1760928344072,0.46060001,3969.0,3968.9,8.10518981]
["bitfinex","ETHUSD",1760928345358,1e-08,3969.0,3968.9,8.10518981]
["bitfinex","ETHUSD",1760928346147,1e-08,3969.0,3968.9,8.23078981]
["bitfinex","ETHUSD",1760928348268,1e-08,3969.0,3968.9,8.22878981]
["bitfinex","ETHUSD",1760928351545,1e-08,3969.0,3968.9,8.59788981]
["bitfinex","ETHUSD",1760928351740,1e-08,3969.0,3968.9,8.22878981]
["bitfinex","ETHUSD",1760928352343,1e-08,3969.0,3968.9,5.00878981]
["bitfinex","ETHUSD",1760928352673,1e-08,3969.0,3968.9,8.22778981]
["bitfinex","ETHUSD",1760928354267,1e-08,3969.0,3968.9,8.59688981]
["bitfinex","ETHUSD",1760928355564,1e-08,3969.0,3968.9,8.22778981]
["bitfinex","ETHUSD",1760928356958,1e-08,3969.0,3968.9,8.59688981]
["bitfinex","ETHUSD",1760928357561,1e-08,3969.6,3969.5,3.15280896]
["bitfinex","ETHUSD",1760928357761,1e-08,3969.6,3969.5,8.09980896]
["bitfinex","ETHUSD",1760928360248,0.46060001,3969.6,3969.5,8.09980896]
["bitfinex","ETHUSD",1760928361091,0.46060001,3969.6,3969.5,4.24720896]
["bitfinex","ETHUSD",1760928361441,1.003172,3969.6,3968.9,0.002]
["bitfinex","ETHUSD",1760928361686,1.22178173,3969.5,3968.9,0.002]
["bitfinex","ETHUSD",1760928361890,0.67920974,3969.3,3968.9,0.002]
["bitfinex","ETHUSD",1760928362088,1.22178173,3969.2,3968.5,0.002]
["bitfinex","ETHUSD",1760928362393,0.2265,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760928362587,0.2265,3968.6,3968.5,2.52184376]
["bitfinex","ETHUSD",1760928362886,0.6871,3968.6,3968.5,2.52184376]
["bitfinex","ETHUSD",1760928363401,0.4606,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1760928363540,1e-08,3969.6,3968.9,3.218]
["bitfinex","ETHUSD",1760928363747,0.4606,3969.1,3969.0,4.24752632]
["bitfinex","ETHUSD",1760928364146,0.46060001,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760928364377,1.00388673,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760928364561,0.46060001,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760928366557,0.46060001,3969.6,3969.5,4.24720896]
["bitfinex","ETHUSD",1760928367584,0.46060001,3969.6,3969.5,4.37280896]
["bitfinex","ETHUSD",1760928367973,0.46060001,3969.6,3969.5,1.8536]
["bitfinex","ETHUSD",1760928368165,0.46060001,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1760928368485,0.46060001,3969.6,3969.5,2.64480896]
["bitfinex","ETHUSD",1760928369685,0.46060001,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760928369884,0.46060001,3969.6,3969.5,2.64480896]
["bitfinex","ETHUSD",1760928371875,0.46060001,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1760928372065,1.00421565,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1760928372271,1.00421565,3969.6,3968.5,1.73]
["bitfinex","ETHUSD",1760928372588,0.99771564,3969.5,3969.2,0.1256]
["bitfinex","ETHUSD",1760928372786,0.54361564,3969.4,3969.2,0.1256]
["bitfinex","ETHUSD",1760928372974,0.54361564,3969.3,3969.2,2.64499937]
["bitfinex","ETHUSD",1760928373294,0.4541,3969.3,3969.2,2.64499937]
["bitfinex","ETHUSD",1760928373495,0.4541,3969.3,3969.2,0.1256]
["bitfinex","ETHUSD",1760928373796,0.4541,3969.3,3969.2,2.64499937]
["bitfinex","ETHUSD",1760928375096,0.4541,3969.3,3969.2,0.1256]
["bitfinex","ETHUSD",1760928375273,0.4541,3969.3,3969.1,2.51945781]
["bitfinex","ETHUSD",1760928375478,0.4541,3969.2,3969.1,2.51945781]
["bitfinex","ETHUSD",1760928375673,1e-08,3969.6,3969.1,2.51945781]
["bitfinex","ETHUSD",1760928375876,0.4541,3969.5,3969.2,0.02519399]
["bitfinex","ETHUSD",1760928376078,1e-08,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760928376801,0.45410001,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760928376997,0.45410001,3969.6,3968.9,3.218]
["bitfinex","ETHUSD",1760928377190,0.45410001,3969.6,3969.4,2.51922387]
["bitfinex","ETHUSD",1760928377386,0.4541,3969.5,3969.4,2.51922387]
["bitfinex","ETHUSD",1760928377979,0.4541,3969.5,3968.9,3.218]
["bitfinex","ETHUSD",1760928378183,0.4541,3969.4,3968.9,3.218]
["bitfinex","ETHUSD",1760928378379,0.4541,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1760928378973,1e-08,3969.6,3969.4,2.51925855]
["bitfinex","ETHUSD",1760928379174,0.4541,3969.5,3969.4,2.51925855]
["bitfinex","ETHUSD",1760928379579,0.4541,3969.5,3969.2,2.51938121]
["bitfinex","ETHUSD",1760928379801,0.4541,3969.4,3968.9,0.002]
["bitfinex","ETHUSD",1760928380505,0.4541,3969.3,3968.9,0.002]
["bitfinex","ETHUSD",1760928380685,0.4541,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1760928381206,1e-08,3969.6,3969.4,2.51925001]
["bitfinex","ETHUSD",1760928381388,0.45410001,3969.6,3969.4,2.51925001]
["bitfinex","ETHUSD",1760928381584,1e-08,3969.6,3969.2,2.51937003]
["bitfinex","ETHUSD",1760928381784,1e-08,3969.6,3969.3,0.02519335]
["bitfinex","ETHUSD",1760928382099,1e-08,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760928382475,1e-08,3969.6,3969.5,2.54440104]
["bitfinex","ETHUSD",1760928382682,1e-08,3969.6,3969.5,4.27240104]
["bitfinex","ETHUSD",1760928384082,1e-08,3969.6,3969.5,4.24720896]
["bitfinex","ETHUSD",1760928384691,1e-08,3969.6,3969.5,4.27240104]
["bitfinex","ETHUSD",1760928385280,1e-08,3969.6,3969.5,4.39800104]
["bitfinex","ETHUSD",1760928386708,1e-08,3969.6,3969.5,4.37280896]
["bitfinex","ETHUSD",1760928387607,0.45410001,3969.6,3969.5,4.37280896]
["bitfinex","ETHUSD",1760928388202,1e-08,3969.6,3969.5,4.37280896]
["bitfinex","ETHUSD",1760928388617,0.45410001,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1760928389195,1e-08,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1760928389400,0.45410001,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1760928389798,1e-08,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760928389984,1e-08,3969.6,3969.5,2.64480896]
["bitfinex","ETHUSD",1760928389985,0.45410001,3969.6,3969.5,2.64480896]
["bitfinex","ETHUSD",1760928390620,0.45410001,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1760928393111,0.45410001,3969.6,3969.2,0.1256]
["bitfinex","ETHUSD",1760928393916,0.45410001,3969.6,3968.9,0.002]
["bitfinex","ETHUSD",1760928394194,0.45410001,3969.6,3969.0,0.1256]
["bitfinex","ETHUSD",1760928394904,0.1256,3969.3,3968.9,0.002]
["bitfinex","ETHUSD",1760928395139,3.217,3969.2,3968.9,0.002]
["bitfinex","ETHUSD",1760928395428,3.6546,3969.2,3968.9,0.002]
["bitfinex","ETHUSD",1760928397526,2.51952632,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928397706,4.79076332,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928397934,10.45445106,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928398091,10.12329912,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928398296,10.8018576,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928398493,11.4354576,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928398701,23.145527,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928398895,27.148597,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928399906,29.548808,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928400303,30.22639053,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928400701,29.548808,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928400928,2.708837,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928401131,3.6546,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928401332,3.217,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928401501,3.6546,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928404904,3.217,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928406137,0.04390993,3969.6,3968.9,0.002]
["bitfinex","ETHUSD",1760928406441,0.1256,3969.3,3968.9,0.002]
["bitfinex","ETHUSD",1760928406641,3.217,3969.2,3968.9,0.002]
["bitfinex","ETHUSD",1760928407016,3.2108902,3969.2,3968.9,0.002]
["bitfinex","ETHUSD",1760928407413,0.4376,3969.1,3968.9,0.002]
["bitfinex","ETHUSD",1760928407933,0.4376,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928408116,3.217,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928408709,3.6546,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928409857,3.217,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928410539,3.6546,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928413112,6.17412632,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928413312,3.6546,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928414045,3.217,3969.1,3968.9,0.002]
["bitfinex","ETHUSD",1760928414920,0.001,3969.2,3969.0,0.3711]
["bitfinex","ETHUSD",1760928415128,3.217,3969.1,3969.0,0.3711]
["bitfinex","ETHUSD",1760928415444,3.217,3969.1,3968.9,0.002]
["bitfinex","ETHUSD",1760928415740,3.217,3969.1,3968.9,0.3731]
["bitfinex","ETHUSD",1760928415910,3.217,3969.1,3968.9,0.002]
["bitfinex","ETHUSD",1760928416350,0.001,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1760928416557,0.001,3969.2,3969.1,2.89056285]
["bitfinex","ETHUSD",1760928417173,0.001,3969.2,3969.1,2.91575747]
["bitfinex","ETHUSD",1760928417377,0.001,3969.2,3969.1,2.89056285]
["bitfinex","ETHUSD",1760928421077,0.001,3969.2,3969.0,2.64507493]
["bitfinex","ETHUSD",1760928421233,0.001,3969.2,3969.1,2.89056285]
["bitfinex","ETHUSD",1760928422738,0.001,3969.2,3969.0,0.1256]
["bitfinex","ETHUSD",1760928423775,1.728,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928424132,3.6451,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928425273,0.001,3969.2,3968.9,0.002]
["bitfinex","ETHUSD",1760928425779,3.216,3969.1,3968.9,0.002]
["bitfinex","ETHUSD",1760928426186,0.4709,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928426641,0.001,3969.2,3968.9,0.002]
["bitfinex","ETHUSD",1760928426955,3.216,3969.1,3968.9,0.002]
["bitfinex","ETHUSD",1760928430572,0.4709,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928435371,0.5965,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928435890,2.86773923,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928437366,5.38726555,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928438710,6.02086555,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928440470,16.42401155,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928440669,17.10159304,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928440911,17.64860604,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928442217,16.97102455,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928443191,17.31892573,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928444012,12.99145073,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928444319,6.36876673,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928444523,7.04650079,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928444724,9.69204679,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928444886,10.16096509,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928445087,10.80150909,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928445423,9.57473309,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928446190,14.29236009,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928446802,12.30321309,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928447000,11.62547903,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928447205,17.7247401,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928447598,18.6279575,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928447816,17.7247401,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928448493,19.0841492,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928448687,22.49092029,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928449121,22.44700199,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928449996,23.80187618,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928450721,19.03569599,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760928451100,4.88138027,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760928451404,20.30057575,3968.6,3968.5,0.002]
["bitfinex","ETHUSD",1760928451725,20.30057575,3968.6,3968.1,0.002]
["bitfinex","ETHUSD",1760928451726,22.50950203,3968.6,3968.1,1e-08]
["bitfinex","ETHUSD",1760928451889,26.6504244,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1760928452096,30.89486535,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1760928452296,31.35686535,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1760928452823,31.68247128,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1760928453024,31.72640616,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1760928453722,33.08104507,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1760928454224,33.08081086,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1760928454525,31.72640616,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1760928454724,33.08081086,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1760928454929,33.08023025,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1760928455126,31.72640616,3968.2,3968.1,1e-08]
["bitfinex","ETHUSD",1760928458337,2.52130502,3966.2,3966.1,0.5154]
["bitfinex","ETHUSD",1760928458639,5.73730502,3966.2,3966.1,0.5154]
["bitfinex","ETHUSD",1760928459124,7.46530502,3966.2,3966.1,0.5154]
["bitfinex","ETHUSD",1760928459329,7.46530502,3966.2,3966.1,0.1443]
["bitfinex","ETHUSD",1760928459712,4.944,3966.2,3966.1,0.5154]
["bitfinex","ETHUSD",1760928460032,4.945,3966.2,3966.1,0.5154]
["bitfinex","ETHUSD",1760928461633,1.728,3966.2,3966.1,0.5154]
["bitfinex","ETHUSD",1760928461806,4.945,3966.2,3966.1,0.5154]
["bitfinex","ETHUSD",1760928463315,0.1256,3966.2,3966.1,0.5154]
["bitfinex","ETHUSD",1760928463812,3.3426,3966.2,3966.1,0.5154]
["bitfinex","ETHUSD",1760928464512,3.3426,3966.2,3966.1,0.1443]
["bitfinex","ETHUSD",1760928464913,3.3426,3966.2,3966.1,0.5154]
["bitfinex","ETHUSD",1760928465854,5.86390502,3966.2,3966.1,0.1443]
["bitfinex","ETHUSD",1760928466725,2.52138169,3966.1,3965.9,0.1443]
["bitfinex","ETHUSD",1760928466925,0.1256,3966.0,3965.9,0.1443]
["bitfinex","ETHUSD",1760928467321,0.1256,3966.0,3965.9,0.5154]
["bitfinex","ETHUSD",1760928468633,2.63449206,3966.0,3965.9,0.5154]
["bitfinex","ETHUSD",1760928469055,2.63449206,3966.0,3965.9,0.1443]
["bitfinex","ETHUSD",1760928470049,0.11305989,3966.0,3965.9,0.1443]
["bitfinex","ETHUSD",1760928470446,2.63449206,3966.0,3965.9,0.1443]
["bitfinex","ETHUSD",1760928471145,0.11305989,3966.0,3965.9,0.1443]
["bitfinex","ETHUSD",1760928472392,2.63449206,3966.0,3965.9,0.1443]
["bitfinex","ETHUSD",1760928472872,2.63449206,3966.0,3965.3,0.1276]
["bitfinex","ETHUSD",1760928472873,2.52154246,3965.9,3965.3,0.1276]
["bitfinex","ETHUSD",1760928473169,3.217,3965.8,3965.4,0.3711]
["bitfinex","ETHUSD",1760928473375,3.217,3965.8,3965.5,0.3711]
["bitfinex","ETHUSD",1760928473671,3.217,3965.8,3965.3,0.1276]
["bitfinex","ETHUSD",1760928473672,3.217,3965.8,3965.6,0.3711]
["bitfinex","ETHUSD",1760928473836,3.217,3965.8,3965.7,0.3711]
["bitfinex","ETHUSD",1760928476169,0.72001596,3966.7,3965.7,0.4967]
["bitfinex","ETHUSD",1760928476170,0.16954045,3966.7,3965.7,0.4967]
["bitfinex","ETHUSD",1760928476377,3.75880379,3966.6,3965.7,0.1256]
["bitfinex","ETHUSD",1760928476537,0.54280379,3966.5,3965.8,0.3711]
["bitfinex","ETHUSD",1760928476744,0.54280379,3966.4,3966.0,0.1256]
["bitfinex","ETHUSD",1760928476973,3.75880379,3966.3,3966.1,0.3711]
["bitfinex","ETHUSD",1760928477141,3.75880379,3966.2,3966.0,0.1256]
["bitfinex","ETHUSD",1760928477341,3.216,3966.2,3966.1,0.5154]
["bitfinex","ETHUSD",1760928477563,3.75936588,3966.2,3966.1,0.5154]
["bitfinex","ETHUSD",1760928478455,3.75936588,3966.2,3966.0,0.1256]
["bitfinex","ETHUSD",1760928478662,0.54336588,3966.1,3966.0,0.1256]
["bitfinex","ETHUSD",1760928479256,0.54336588,3966.1,3966.0,0.4967]
["bitfinex","ETHUSD",1760928479549,0.6336,3967.0,3965.8,0.1443]
["bitfinex","ETHUSD",1760928479748,0.6336,3967.0,3965.3,0.02721877]
["bitfinex","ETHUSD",1760928479749,0.215,3965.9,3965.3,0.002]
["bitfinex","ETHUSD",1760928479966,3.75997307,3965.8,3965.3,0.002]
["bitfinex","ETHUSD",1760928480167,0.54397307,3965.7,3965.6,0.002]
["bitfinex","ETHUSD",1760928481162,0.54397307,3965.7,3965.6,4.77123603]
["bitfinex","ETHUSD",1760928481359,0.54397307,3965.7,3965.6,5.14233603]
["bitfinex","ETHUSD",1760928481561,3.216,3965.9,3965.6,5.14233603]
["bitfinex","ETHUSD",1760928481742,3.216,3965.9,3965.6,0.002]
["bitfinex","ETHUSD",1760928482150,3.216,3965.9,3965.7,0.3711]
["bitfinex","ETHUSD",1760928482359,3.216,3965.9,3965.8,0.3711]
["bitfinex","ETHUSD",1760928482961,3.76058552,3965.9,3965.6,0.002]
["bitfinex","ETHUSD",1760928483162,3.216,3965.9,3965.6,0.002]
["bitfinex","ETHUSD",1760928483649,3.216,3965.9,3965.6,0.3731]
["bitfinex","ETHUSD",1760928484302,3.216,3965.9,3965.7,0.3711]
["bitfinex","ETHUSD",1760928484496,0.67607551,3966.5,3965.8,0.39631559]
["bitfinex","ETHUSD",1760928484797,0.54477136,3966.4,3965.8,2.89260322]
["bitfinex","ETHUSD",1760928484960,3.76077136,3966.3,3965.9,0.3711]
["bitfinex","ETHUSD",1760928485297,3.216,3966.3,3966.2,0.1443]
["bitfinex","ETHUSD",1760928485588,3.760654,3966.3,3965.9,0.1443]
["bitfinex","ETHUSD",1760928485794,3.216,3966.3,3965.9,0.1443]
["bitfinex","ETHUSD",1760928486081,3.216,3966.3,3966.0,0.3711]
["bitfinex","ETHUSD",1760928486386,3.216,3966.3,3966.1,0.3711]
["bitfinex","ETHUSD",1760928487354,3.216,3966.3,3966.2,0.3711]
["bitfinex","ETHUSD",1760928487953,0.001,3966.7,3966.2,0.3711]
["bitfinex","ETHUSD",1760928488186,0.001,3966.7,3966.3,0.3711]
["bitfinex","ETHUSD",1760928488387,3.216,3966.6,3966.4,2.52112335]
["bitfinex","ETHUSD",1760928488597,3.216,3966.6,3966.5,2.89221433]
["bitfinex","ETHUSD",1760928488884,3.216,3966.6,3966.5,6.86315347]
["bitfinex","ETHUSD",1760928489066,3.216,3966.6,3966.5,4.34203914]
["bitfinex","ETHUSD",1760928489271,3.216,3966.6,3965.9,0.1443]
["bitfinex","ETHUSD",1760928489473,3.216,3966.6,3966.4,0.1256]
["bitfinex","ETHUSD",1760928489787,0.4436,3966.5,3966.0,0.1256]
["bitfinex","ETHUSD",1760928489998,3.216,3966.6,3966.0,0.1256]
["bitfinex","ETHUSD",1760928490176,3.216,3966.6,3966.1,0.1443]
["bitfinex","ETHUSD",1760928491565,3.216,3966.5,3966.1,0.1443]
["bitfinex","ETHUSD",1760928491761,3.216,3966.6,3966.4,3.97093914]
["bitfinex","ETHUSD",1760928491971,3.216,3966.6,3966.1,4.48633914]
["bitfinex","ETHUSD",1760928492173,3.216,3966.6,3966.1,4.11523914]
["bitfinex","ETHUSD",1760928492396,3.216,3966.6,3966.2,0.3711]
["bitfinex","ETHUSD",1760928493558,3.216,3966.6,3966.3,0.3711]
["bitfinex","ETHUSD",1760928494083,3.216,3966.6,3966.1,4.11523914]
["bitfinex","ETHUSD",1760928494385,3.216,3966.6,3966.1,0.1443]
["bitfinex","ETHUSD",1760928494587,3.6474,3966.6,3965.8,3.97093914]
["bitfinex","ETHUSD",1760928495485,3.216,3966.6,3965.8,6.49247495]
["bitfinex","ETHUSD",1760928495785,0.001,3966.7,3965.8,6.49247495]
["bitfinex","ETHUSD",1760928496088,3.215,3966.5,3965.8,3.97093914]
["bitfinex","ETHUSD",1760928496291,0.4314,3966.6,3965.8,3.97093914]
["bitfinex","ETHUSD",1760928496492,3.215,3966.5,3965.8,3.97093914]
["bitfinex","ETHUSD",1760928496661,0.4314,3966.4,3965.7,3.82]
["bitfinex","ETHUSD",1760928498083,0.4314,3966.4,3965.8,0.002]
["bitfinex","ETHUSD",1760928498303,0.97526986,3966.4,3965.8,0.002]
["bitfinex","ETHUSD",1760928501703,0.97526986,3966.4,3966.0,0.1256]
["bitfinex","ETHUSD",1760928501896,0.4314,3966.3,3966.0,0.1256]
["bitfinex","ETHUSD",1760928502098,0.54386986,3966.4,3966.0,0.1256]
["bitfinex","ETHUSD",1760928502605,3.215,3966.5,3966.0,0.1256]
["bitfinex","ETHUSD",1760928502780,3.6464,3966.5,3966.0,0.1256]
["bitfinex","ETHUSD",1760928502980,0.4314,3966.4,3966.0,0.1256]
["bitfinex","ETHUSD",1760928503578,3.215,3966.5,3966.0,0.1256]
["bitfinex","ETHUSD",1760928503579,0.4314,3966.3,3966.0,0.1256]
["bitfinex","ETHUSD",1760928504286,0.4314,3966.2,3966.0,0.1256]
["bitfinex","ETHUSD",1760928504611,3.215,3966.1,3966.0,0.1256]
["bitfinex","ETHUSD",1760928504805,3.6464,3966.1,3966.0,0.1256]
["bitfinex","ETHUSD",1760928505112,3.215,3966.1,3966.0,0.1256]
["bitfinex","ETHUSD",1760928505609,3.6464,3966.1,3966.0,0.1256]
["bitfinex","ETHUSD",1760928506630,3.215,3966.1,3966.0,0.1256]
["bitfinex","ETHUSD",1760928506928,0.001,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1760928507219,0.001,3966.6,3966.5,6.88836461]
["bitfinex","ETHUSD",1760928507420,0.001,3966.6,3966.2,3.97093914]
["bitfinex","ETHUSD",1760928507621,0.001,3966.6,3966.1,0.1443]
["bitfinex","ETHUSD",1760928507808,0.4324,3966.6,3965.8,0.002]
["bitfinex","ETHUSD",1760928508121,0.4324,3966.6,3965.8,2.52355795]
["bitfinex","ETHUSD",1760928508299,0.4324,3966.6,3965.9,2.52147762]
["bitfinex","ETHUSD",1760928508503,0.001,3966.6,3965.9,6.49241676]
["bitfinex","ETHUSD",1760928508696,0.001,3966.6,3966.0,0.02521432]
["bitfinex","ETHUSD",1760928508897,0.001,3966.6,3965.9,3.97093914]
["bitfinex","ETHUSD",1760928509102,0.4324,3966.6,3965.9,3.97093914]
["bitfinex","ETHUSD",1760928509299,0.4324,3966.6,3965.8,0.002]
["bitfinex","ETHUSD",1760928511327,0.001,3966.6,3965.8,0.002]
["bitfinex","ETHUSD",1760928513226,0.4314,3966.5,3965.8,0.002]
["bitfinex","ETHUSD",1760928514893,0.001,3966.6,3966.4,4.11523914]
["bitfinex","ETHUSD",1760928515431,0.001,3966.6,3965.9,4.34203914]
["bitfinex","ETHUSD",1760928515745,0.001,3966.6,3966.1,3.97093914]
["bitfinex","ETHUSD",1760928515907,0.001,3966.6,3966.1,6.49230533]
["bitfinex","ETHUSD",1760928516099,0.001,3966.6,3966.4,3.97093914]
["bitfinex","ETHUSD",1760928516300,3.215,3966.6,3966.4,3.97093914]
["bitfinex","ETHUSD",1760928516718,0.001,3966.5,3966.4,3.97093914]
["bitfinex","ETHUSD",1760928517102,0.001,3966.5,3966.4,0.1256]
["bitfinex","ETHUSD",1760928520716,0.4656,3966.5,3966.2,0.1256]
["bitfinex","ETHUSD",1760928520917,0.4646,3966.4,3966.2,0.1256]
["bitfinex","ETHUSD",1760928521328,0.4646,3966.3,3965.8,0.002]
["bitfinex","ETHUSD",1760928521531,2.27297853,3966.5,3965.8,0.002]
["bitfinex","ETHUSD",1760928521532,0.4646,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1760928521857,3.214,3966.1,3965.8,0.002]
["bitfinex","ETHUSD",1760928522011,3.6786,3966.1,3965.8,0.002]
["bitfinex","ETHUSD",1760928522215,0.4646,3966.0,3965.8,0.002]
["bitfinex","ETHUSD",1760928522619,3.214,3966.1,3965.8,0.002]
["bitfinex","ETHUSD",1760928522819,0.4646,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928523127,3.6786,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928524448,3.214,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928524655,3.6786,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928530037,3.67249868,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928530240,3.66606646,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928530546,6.18756221,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928530742,3.66606646,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928531136,6.18756221,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928533574,7.91556221,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928533774,8.45889089,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928535172,5.25842443,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928535394,8.47242443,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928538197,5.25842443,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928538403,8.47242443,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928540069,5.61192868,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928540269,8.59802443,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928544509,23.5228897,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928544873,24.1564897,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928545285,24.83256521,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928545670,20.85785894,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928545878,20.18178343,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928546078,21.08321745,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928546300,20.05618343,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928546478,21.40833446,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760928546899,3.15522291,3965.7,3965.6,1e-08]
["bitfinex","ETHUSD",1760928547101,3.15522291,3965.7,3965.3,0.002]
["bitfinex","ETHUSD",1760928547102,3.15541368,3965.4,3965.3,1e-08]
["bitfinex","ETHUSD",1760928547416,19.80840615,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1760928547627,20.35173483,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1760928548022,20.82023483,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1760928549429,9.87007583,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1760928549633,20.82023483,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1760928550419,24.7949411,3965.2,3965.1,1e-08]
["bitfinex","ETHUSD",1760928550619,14.10582709,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1760928550825,26.07170507,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1760928551020,26.85811968,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1760928551421,15.90796068,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1760928551628,26.85811968,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1760928551807,26.90208598,3965.0,3964.9,1e-08]
["bitfinex","ETHUSD",1760928552509,3.15592255,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928552701,25.27130827,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928552903,13.51257808,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928553139,21.31315819,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928553437,21.99138681,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928553635,27.3715691,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928553934,27.37157318,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928554133,26.10694235,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928554634,27.37156835,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928555935,26.16528435,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928556504,21.24628435,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928556757,27.37156835,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928556902,26.69356019,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928557306,27.0114748,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928557748,23.5807498,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928557911,27.59697869,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928562247,26.69356019,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928562653,27.59683167,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928562961,26.69356019,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928563145,27.11265596,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928563923,28.47090199,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928564129,27.11265596,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928564735,17.52074299,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928564935,27.11265596,3964.6,3964.5,1e-08]
["bitfinex","ETHUSD",1760928565136,2.5233409,3963.0,3962.8,0.1443]
["bitfinex","ETHUSD",1760928565342,2.5233409,3963.0,3962.9,0.3711]
["bitfinex","ETHUSD",1760928565663,5.7373409,3963.0,3962.9,0.3711]
["bitfinex","ETHUSD",1760928568142,2.52340457,3962.9,3962.8,0.1443]
["bitfinex","ETHUSD",1760928569132,2.52340457,3962.9,3962.8,0.5154]
["bitfinex","ETHUSD",1760928571386,3.0658799,3962.9,3962.8,0.5174]
["bitfinex","ETHUSD",1760928571588,2.52340457,3962.9,3962.8,0.50885402]
["bitfinex","ETHUSD",1760928572379,3.06610273,3962.9,3962.8,0.13775402]
["bitfinex","ETHUSD",1760928572580,3.06610273,3962.9,3962.8,0.50035402]
["bitfinex","ETHUSD",1760928573183,3.06610273,3962.9,3962.8,0.13775402]
["bitfinex","ETHUSD",1760928573864,3.06610273,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760928576250,0.54269816,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760928576491,0.04397717,3963.3,3962.8,0.3646]
["bitfinex","ETHUSD",1760928576673,3.214,3963.2,3962.8,3.01361964]
["bitfinex","ETHUSD",1760928576879,3.214,3963.1,3962.9,0.3626]
["bitfinex","ETHUSD",1760928577058,3.214,3963.1,3963.0,0.1358]
["bitfinex","ETHUSD",1760928577380,0.1256,3963.5,3963.0,0.4984]
["bitfinex","ETHUSD",1760928577583,3.75799877,3963.4,3963.0,0.1358]
["bitfinex","ETHUSD",1760928577794,3.214,3963.4,3963.1,0.3626]
["bitfinex","ETHUSD",1760928577987,0.1256,3963.2,3963.0,0.1358]
["bitfinex","ETHUSD",1760928578189,3.214,3963.1,3963.0,0.1358]
["bitfinex","ETHUSD",1760928578580,3.214,3963.1,3963.0,0.4984]
["bitfinex","ETHUSD",1760928578981,0.1256,3963.2,3963.0,0.4984]
["bitfinex","ETHUSD",1760928579164,3.214,3963.1,3963.0,0.1358]
["bitfinex","ETHUSD",1760928579388,0.1256,3963.5,3963.0,0.1358]
["bitfinex","ETHUSD",1760928579588,2.251,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760928579774,2.251,3963.4,3963.3,2.6487499]
["bitfinex","ETHUSD",1760928579979,2.251,3963.4,3963.3,3.0113499]
["bitfinex","ETHUSD",1760928580499,3.214,3963.4,3963.3,3.0113499]
["bitfinex","ETHUSD",1760928581074,1.729,3964.6,3963.9,2.52275928]
["bitfinex","ETHUSD",1760928581075,0.001,3964.6,3963.9,2.52275928]
["bitfinex","ETHUSD",1760928581275,0.001,3964.6,3964.0,0.466]
["bitfinex","ETHUSD",1760928581276,3.3396,3964.5,3964.0,0.466]
["bitfinex","ETHUSD",1760928581502,0.1256,3963.9,3963.2,0.1256]
["bitfinex","ETHUSD",1760928581688,3.75774042,3963.8,3963.1,0.3626]
["bitfinex","ETHUSD",1760928581891,0.1256,3963.6,3963.1,0.3626]
["bitfinex","ETHUSD",1760928582196,0.1256,3963.6,3963.0,0.1358]
["bitfinex","ETHUSD",1760928583592,2.64857697,3963.6,3963.0,0.1358]
["bitfinex","ETHUSD",1760928583970,0.1256,3963.6,3963.1,0.3626]
["bitfinex","ETHUSD",1760928584196,0.1256,3963.6,3963.2,0.3626]
["bitfinex","ETHUSD",1760928584981,0.1256,3963.6,3963.3,0.3626]
["bitfinex","ETHUSD",1760928586097,0.1256,3963.6,3963.0,0.1358]
["bitfinex","ETHUSD",1760928586293,0.1256,3963.6,3963.4,0.3626]
["bitfinex","ETHUSD",1760928588424,0.1256,3963.6,3963.0,0.1358]
["bitfinex","ETHUSD",1760928588724,0.1256,3963.6,3963.1,0.3626]
["bitfinex","ETHUSD",1760928588951,0.1256,3963.6,3963.0,0.1358]
["bitfinex","ETHUSD",1760928589123,0.1256,3963.6,3963.2,0.3626]
["bitfinex","ETHUSD",1760928589302,0.1256,3963.6,3963.0,0.4984]
["bitfinex","ETHUSD",1760928589502,0.1266,3963.6,3963.0,0.4984]
["bitfinex","ETHUSD",1760928589704,0.1266,3963.6,3962.8,0.002]
["bitfinex","ETHUSD",1760928589705,0.001,3963.6,3962.8,0.002]
["bitfinex","ETHUSD",1760928589929,0.1256,3963.3,3962.8,0.002]
["bitfinex","ETHUSD",1760928590102,3.213,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1760928590830,0.1256,3963.3,3963.1,0.1358]
["bitfinex","ETHUSD",1760928591031,0.001,3963.6,3963.2,0.3626]
["bitfinex","ETHUSD",1760928591032,0.1266,3963.6,3963.2,0.3626]
["bitfinex","ETHUSD",1760928591338,2.596,3963.5,3963.3,0.3626]
["bitfinex","ETHUSD",1760928591701,2.596,3963.5,3963.4,0.3626]
["bitfinex","ETHUSD",1760928591900,0.001,3963.6,3963.4,0.3626]
["bitfinex","ETHUSD",1760928592237,0.001,3963.6,3963.5,2.9108528]
["bitfinex","ETHUSD",1760928592397,0.001,3963.6,3963.5,3.01122258]
["bitfinex","ETHUSD",1760928592598,2.376,3963.6,3963.5,3.01122258]
["bitfinex","ETHUSD",1760928593835,0.001,3963.6,3963.5,3.01122258]
["bitfinex","ETHUSD",1760928596149,0.001,3963.6,3963.5,3.0364528]
["bitfinex","ETHUSD",1760928596560,0.001,3963.6,3963.5,3.01122258]
["bitfinex","ETHUSD",1760928597044,0.001,3963.6,3963.5,5.37282258]
["bitfinex","ETHUSD",1760928597244,0.001,3963.6,3963.5,4.37662258]
["bitfinex","ETHUSD",1760928597557,0.001,3963.6,3963.5,4.73922258]
["bitfinex","ETHUSD",1760928600538,0.001,3963.6,3963.5,4.37662258]
["bitfinex","ETHUSD",1760928600963,0.001,3963.6,3963.5,4.73922258]
["bitfinex","ETHUSD",1760928601161,0.001,3963.6,3963.5,5.37282258]
["bitfinex","ETHUSD",1760928601562,0.001,3964.0,3963.9,7.93191728]
["bitfinex","ETHUSD",1760928601871,0.001,3964.0,3963.9,11.14291728]
["bitfinex","ETHUSD",1760928602252,0.001,3964.0,3963.9,11.50551728]
["bitfinex","ETHUSD",1760928602451,0.001,3964.0,3963.9,11.60663219]
["bitfinex","ETHUSD",1760928604290,0.001,3964.4,3964.3,3.15611343]
["bitfinex","ETHUSD",1760928604441,0.001,3964.4,3964.3,11.16788786]
["bitfinex","ETHUSD",1760928604640,0.001,3964.4,3964.3,11.50526273]
["bitfinex","ETHUSD",1760928606072,0.001,3965.2,3964.3,11.50526273]
["bitfinex","ETHUSD",1760928606073,0.001,3965.2,3964.7,2.52222248]
["bitfinex","ETHUSD",1760928606279,0.001,3965.2,3964.9,9.659281]
["bitfinex","ETHUSD",1760928606642,0.001,3965.2,3964.9,10.021881]
["bitfinex","ETHUSD",1760928607674,0.001,3965.2,3964.9,10.1229678]
["bitfinex","ETHUSD",1760928607877,0.001,3965.4,3964.9,10.1229678]
["bitfinex","ETHUSD",1760928607878,0.001,3965.4,3965.1,3.15560448]
["bitfinex","ETHUSD",1760928608065,0.001,3965.4,3965.3,9.78242658]
["bitfinex","ETHUSD",1760928608579,0.001,3965.9,3965.8,3.15515933]
["bitfinex","ETHUSD",1760928608741,0.001,3966.6,3966.2,3.15490502]
["bitfinex","ETHUSD",1760928608946,0.001,3966.6,3966.2,12.89366737]
["bitfinex","ETHUSD",1760928609196,0.001,3966.6,3966.2,12.86845432]
["bitfinex","ETHUSD",1760928609374,0.4742,3966.6,3966.2,12.23485432]
["bitfinex","ETHUSD",1760928610088,0.001,3966.6,3966.2,12.23485432]
["bitfinex","ETHUSD",1760928610290,0.001,3966.6,3966.2,13.23105432]
["bitfinex","ETHUSD",1760928610644,0.001,3967.5,3966.7,0.6336]
["bitfinex","ETHUSD",1760928610871,0.001,3967.5,3967.0,9.65794587]
["bitfinex","ETHUSD",1760928611274,0.001,3967.5,3967.0,10.24034587]
["bitfinex","ETHUSD",1760928611503,0.001,3967.5,3967.0,10.36594587]
["bitfinex","ETHUSD",1760928612895,0.001,3967.5,3967.0,13.52664391]
["bitfinex","ETHUSD",1760928614711,0.001,3967.5,3967.0,17.6267668]
["bitfinex","ETHUSD",1760928616472,0.001,3967.5,3967.4,3.15414242]
["bitfinex","ETHUSD",1760928616667,0.001,3967.5,3967.4,8.11634784]
["bitfinex","ETHUSD",1760928616911,0.001,3967.5,3967.4,8.45374242]
["bitfinex","ETHUSD",1760928617204,0.001,3967.5,3967.4,8.57934242]
["bitfinex","ETHUSD",1760928617708,0.001,3968.2,3968.1,3.15369777]
["bitfinex","ETHUSD",1760928617908,0.001,3968.2,3968.1,20.230468]
["bitfinex","ETHUSD",1760928618099,0.001,3968.2,3968.1,20.356068]
["bitfinex","ETHUSD",1760928618295,0.001,3968.2,3968.1,20.572968]
["bitfinex","ETHUSD",1760928618479,0.001,3968.2,3968.1,20.935568]
["bitfinex","ETHUSD",1760928620604,0.001,3968.2,3968.1,20.572968]
["bitfinex","ETHUSD",1760928621510,0.001,3968.2,3968.1,20.935568]
["bitfinex","ETHUSD",1760928621817,0.001,3968.6,3968.5,4.88144376]
["bitfinex","ETHUSD",1760928622014,0.001,3968.6,3968.5,8.24024219]
["bitfinex","ETHUSD",1760928622181,0.001,3968.6,3968.5,8.21504376]
["bitfinex","ETHUSD",1760928623332,0.001,3968.6,3968.5,8.57764376]
["bitfinex","ETHUSD",1760928623542,0.001,3968.6,3968.5,8.21504376]
["bitfinex","ETHUSD",1760928625125,0.001,3969.0,3968.9,4.88118981]
["bitfinex","ETHUSD",1760928625325,0.001,3969.0,3968.9,20.12456004]
["bitfinex","ETHUSD",1760928625522,0.001,3969.0,3968.9,20.25016004]
["bitfinex","ETHUSD",1760928627958,0.001,3969.4,3969.1,3.15306285]
["bitfinex","ETHUSD",1760928628158,0.001,3969.4,3969.1,5.02965747]
["bitfinex","ETHUSD",1760928628360,0.001,3969.4,3969.3,4.2473359]
["bitfinex","ETHUSD",1760928628548,0.003,3970.2,3969.5,4.24720896]
["bitfinex","ETHUSD",1760928628759,0.003,3970.2,3970.0,3.15249168]
["bitfinex","ETHUSD",1760928628935,0.003,3970.2,3970.0,20.27465082]
["bitfinex","ETHUSD",1760928629135,0.003,3970.2,3970.0,20.61206191]
["bitfinex","ETHUSD",1760928629361,0.6,3970.4,3970.3,3.15230135]
["bitfinex","ETHUSD",1760928629552,0.6,3970.4,3970.3,6.35830135]
["bitfinex","ETHUSD",1760928629875,0.6,3970.4,3970.3,6.72090135]
["bitfinex","ETHUSD",1760928630476,0.6,3970.4,3970.3,6.35830135]
["bitfinex","ETHUSD",1760928631381,0.6,3970.4,3970.3,6.72090135]
["bitfinex","ETHUSD",1760928632274,0.4662,3971.5,3970.3,6.72090135]
["bitfinex","ETHUSD",1760928632275,0.2166,3971.7,3970.8,3.1519842]
["bitfinex","ETHUSD",1760928632442,0.4662,3972.3,3972.0,2.51762336]
["bitfinex","ETHUSD",1760928632640,0.6828,3972.1,3972.0,5.72362336]
["bitfinex","ETHUSD",1760928632879,0.6828,3972.1,3972.0,6.35722336]
["bitfinex","ETHUSD",1760928633287,0.4662,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1760928633581,0.0064637,3972.8,3972.3,2.51743322]
["bitfinex","ETHUSD",1760928633582,0.0064637,3972.8,3972.3,3.206]
["bitfinex","ETHUSD",1760928633745,0.0064637,3972.8,3972.6,2.51718932]
["bitfinex","ETHUSD",1760928633944,0.4662,3972.7,3972.6,2.51718932]
["bitfinex","ETHUSD",1760928634163,0.4662,3972.7,3972.3,5.72341969]
["bitfinex","ETHUSD",1760928634353,0.0064637,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1760928634553,0.0064637,3972.8,3972.7,19.48654998]
["bitfinex","ETHUSD",1760928634954,0.0064637,3972.8,3972.7,20.12014998]
["bitfinex","ETHUSD",1760928636181,0.4443637,3972.8,3972.7,1.728]
["bitfinex","ETHUSD",1760928636370,0.4443637,3972.8,3972.4,1.807]
["bitfinex","ETHUSD",1760928636678,0.0064637,3972.8,3972.7,3.15077975]
["bitfinex","ETHUSD",1760928637286,0.0064637,3972.8,3972.7,8.08377975]
["bitfinex","ETHUSD",1760928637651,0.4443637,3972.8,3972.7,8.08377975]
["bitfinex","ETHUSD",1760928638558,0.0064637,3972.8,3972.7,8.08377975]
["bitfinex","ETHUSD",1760928638777,0.4443637,3972.8,3972.7,8.08377975]
["bitfinex","ETHUSD",1760928639384,0.4443637,3972.8,3972.7,8.20937975]
["bitfinex","ETHUSD",1760928639583,0.0064637,3972.8,3972.7,8.20937975]
["bitfinex","ETHUSD",1760928640362,0.4443637,3972.8,3972.7,8.20937975]
["bitfinex","ETHUSD",1760928640559,0.4443637,3972.8,3972.7,0.1256]
["bitfinex","ETHUSD",1760928641154,0.4443637,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1760928641354,0.4443637,3972.8,3972.7,3.15077975]
["bitfinex","ETHUSD",1760928641355,0.0064637,3972.8,3972.7,3.15077975]
["bitfinex","ETHUSD",1760928641928,0.4443637,3972.8,3972.7,3.15077975]
["bitfinex","ETHUSD",1760928642091,0.0064637,3972.8,3972.7,3.15077975]
["bitfinex","ETHUSD",1760928642292,0.0074637,3972.8,3972.7,3.15077975]
["bitfinex","ETHUSD",1760928644029,0.4453637,3972.8,3972.7,3.15077975]
["bitfinex","ETHUSD",1760928644315,0.0074637,3972.8,3972.7,3.15077975]
["bitfinex","ETHUSD",1760928644723,0.0074637,3972.8,3972.5,5.72130508]
["bitfinex","ETHUSD",1760928644724,0.4453637,3972.8,3972.5,3.204]
["bitfinex","ETHUSD",1760928644925,0.4453637,3972.8,3972.4,1.728]
["bitfinex","ETHUSD",1760928644926,0.4379,3972.7,3972.4,2.51731407]
["bitfinex","ETHUSD",1760928645099,0.0074637,3972.8,3972.2,1.728]
["bitfinex","ETHUSD",1760928645100,0.4379,3972.6,3972.2,1.728]
["bitfinex","ETHUSD",1760928645328,0.4379,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1760928645528,0.0074637,3972.8,3972.7,2.51717975]
["bitfinex","ETHUSD",1760928646040,0.0074637,3972.8,3972.3,3.203]
["bitfinex","ETHUSD",1760928646218,0.0074637,3972.8,3972.7,3.15077975]
["bitfinex","ETHUSD",1760928646418,0.0074637,3972.8,3972.7,6.35377975]
["bitfinex","ETHUSD",1760928648445,0.0074637,3972.8,3972.7,6.71637975]
["bitfinex","ETHUSD",1760928649538,0.0074637,3972.8,3972.7,8.08177975]
["bitfinex","ETHUSD",1760928650165,0.4453637,3972.8,3972.0,2.51761189]
["bitfinex","ETHUSD",1760928650339,0.4379,3972.7,3971.8,2.51775013]
["bitfinex","ETHUSD",1760928650537,0.2318,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760928650734,0.0074637,3972.8,3972.4,2.51735574]
["bitfinex","ETHUSD",1760928650942,0.0074637,3972.8,3972.5,0.02517306]
["bitfinex","ETHUSD",1760928651143,0.0074637,3972.8,3972.7,2.64277975]
["bitfinex","ETHUSD",1760928652227,0.0074637,3972.8,3972.7,3.30155154]
["bitfinex","ETHUSD",1760928652432,0.0074637,3972.8,3972.7,3.27637975]
["bitfinex","ETHUSD",1760928653065,0.0074637,3972.8,3972.7,3.30155154]
["bitfinex","ETHUSD",1760928653270,0.0074637,3972.8,3972.7,3.27637975]
["bitfinex","ETHUSD",1760928653569,2.51717975,3972.7,3969.8,0.1034]
["bitfinex","ETHUSD",1760928653863,0.0074637,3972.8,3971.6,2.51783403]
["bitfinex","ETHUSD",1760928653864,0.4379,3972.6,3971.6,2.51783403]
["bitfinex","ETHUSD",1760928654069,0.2318,3971.7,3970.9,12.26737023]
["bitfinex","ETHUSD",1760928654234,0.2318,3971.7,3971.0,1.73]
["bitfinex","ETHUSD",1760928654429,2.4784637,3972.8,3971.6,4.24586732]
["bitfinex","ETHUSD",1760928654430,0.4379,3972.2,3971.6,4.24586732]
["bitfinex","ETHUSD",1760928654663,0.4379,3972.2,3971.7,2.51781353]
["bitfinex","ETHUSD",1760928654839,0.4379,3972.2,3972.0,2.5175872]
["bitfinex","ETHUSD",1760928655040,0.4379,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760928655443,0.4379,3972.5,3971.6,1.728]
["bitfinex","ETHUSD",1760928655669,0.4379,3972.5,3971.8,3.213]
["bitfinex","ETHUSD",1760928655968,0.2318,3971.9,3971.6,1.728]
["bitfinex","ETHUSD",1760928656465,0.4379,3971.8,3971.0,2.52025151]
["bitfinex","ETHUSD",1760928656673,0.2318,3971.9,3971.0,2.52025151]
["bitfinex","ETHUSD",1760928656674,0.97829877,3971.7,3971.0,0.002]
["bitfinex","ETHUSD",1760928656874,0.54039877,3971.6,3971.0,0.002]
["bitfinex","ETHUSD",1760928657045,0.54039877,3971.5,3971.0,0.002]
["bitfinex","ETHUSD",1760928657246,0.4379,3971.5,3971.0,0.002]
["bitfinex","ETHUSD",1760928657541,0.54082329,3971.4,3971.0,0.002]
["bitfinex","ETHUSD",1760928657745,0.4379,3971.5,3971.0,0.002]
["bitfinex","ETHUSD",1760928657981,0.4379,3971.3,3971.0,0.002]
["bitfinex","ETHUSD",1760928658482,0.54121045,3971.2,3971.0,0.002]
["bitfinex","ETHUSD",1760928658779,0.4379,3971.3,3971.0,0.002]
["bitfinex","ETHUSD",1760928658780,0.54121045,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1760928659078,3.75521045,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1760928659279,4.19311045,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1760928660480,3.6519,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1760928660683,4.19304251,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1760928660882,3.214,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1760928661183,3.6519,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1760928661481,6.7113187,3971.1,3971.0,0.002]
["bitfinex","ETHUSD",1760928661781,2.51844762,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760928661981,2.51870135,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928662281,6.2739261,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928662582,8.4398261,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928662756,14.27532477,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928663088,16.09686588,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928663287,8.4398261,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928664545,11.6334261,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928664979,8.4398261,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928665185,11.0368261,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928665558,12.6241231,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928665980,11.5554661,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928666180,8.4398261,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928666384,7.89860135,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928667775,14.31382892,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928667973,11.01347235,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928668177,0.0438951,3970.5,3970.2,0.002]
["bitfinex","ETHUSD",1760928668376,0.5911,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928668683,3.10980135,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928668996,8.97958135,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928669194,9.75467035,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928669364,7.99403135,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928669567,4.83780135,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928669784,8.05480135,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928669964,7.92920135,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928675417,7.46370135,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928675569,7.90650135,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928676879,19.49026035,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928677203,12.56879235,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928677778,15.43932135,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928678098,12.50556035,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928678890,12.47043535,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928679242,11.52395135,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928679515,12.06249463,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928679920,14.37720063,3970.3,3970.2,0.002]
["bitfinex","ETHUSD",1760928680427,4.88036479,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928680708,13.57123107,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928680913,16.93746707,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928681082,17.65626284,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928681279,16.93746707,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928681977,16.75939854,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928682178,14.65348554,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928682374,13.97955707,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928682923,16.93746707,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928683216,10.14788807,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928683505,11.05145885,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928683895,6.89087885,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928684101,15.50091185,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928684284,14.59734107,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928684690,12.93542207,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928685000,11.24876559,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928685390,12.60412176,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928685910,18.33672276,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928686304,16.98136659,3970.2,3970.1,1e-08]
["bitfinex","ETHUSD",1760928686497,3.15255513,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760928686720,11.57003441,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760928686913,8.87029841,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760928687086,12.01403841,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760928687286,13.36860351,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760928688023,21.61782251,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760928688203,20.26325741,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760928688390,20.26325741,3969.9,3969.4,0.002]
["bitfinex","ETHUSD",1760928688391,11.24367196,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760928688714,12.84898195,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760928688914,13.29178195,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760928689216,13.11074224,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760928689997,17.54652924,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760928690501,17.11907424,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760928691011,20.02431124,3969.5,3969.4,0.002]
["bitfinex","ETHUSD",1760928691419,2.52016129,3968.0,3966.9,0.1256]
["bitfinex","ETHUSD",1760928691615,2.52041536,3967.6,3967.5,0.4314]
["bitfinex","ETHUSD",1760928691932,6.27195864,3967.6,3967.5,0.4314]
["bitfinex","ETHUSD",1760928692999,2.64607889,3967.5,3967.4,0.1607]
["bitfinex","ETHUSD",1760928693198,3.18462217,3967.5,3967.4,0.1607]
["bitfinex","ETHUSD",1760928694741,3.18462217,3967.5,3967.2,0.4314]
["bitfinex","ETHUSD",1760928694742,2.52060595,3967.3,3967.2,0.4314]
["bitfinex","ETHUSD",1760928694900,6.27114923,3967.3,3966.6,0.1256]
["bitfinex","ETHUSD",1760928695100,0.66414328,3967.2,3967.1,0.4333]
["bitfinex","ETHUSD",1760928695308,0.66414328,3967.2,3966.6,0.1256]
["bitfinex","ETHUSD",1760928695530,0.1256,3967.2,3966.7,2.520971]
["bitfinex","ETHUSD",1760928696033,0.1256,3967.2,3967.1,0.4333]
["bitfinex","ETHUSD",1760928696230,0.66778493,3967.2,3967.1,0.4333]
["bitfinex","ETHUSD",1760928696743,2.52073302,3967.1,3966.7,0.4333]
["bitfinex","ETHUSD",1760928696937,3.06291795,3967.1,3966.7,0.4333]
["bitfinex","ETHUSD",1760928697444,0.54218493,3967.1,3966.3,0.4333]
["bitfinex","ETHUSD",1760928697645,2.52106369,3966.6,3966.3,0.4333]
["bitfinex","ETHUSD",1760928697805,3.211,3966.5,3966.4,0.4333]
["bitfinex","ETHUSD",1760928698037,2.52121142,3966.4,3966.1,0.4333]
["bitfinex","ETHUSD",1760928698242,2.52121142,3966.4,3965.9,0.1254]
["bitfinex","ETHUSD",1760928698243,2.52124145,3966.3,3966.2,0.4333]
["bitfinex","ETHUSD",1760928698572,2.52118069,3966.4,3966.2,0.4333]
["bitfinex","ETHUSD",1760928698936,3.3366,3966.5,3965.9,0.1254]
["bitfinex","ETHUSD",1760928699272,3.3366,3966.5,3966.0,0.4333]
["bitfinex","ETHUSD",1760928699574,3.3366,3966.5,3966.1,0.4333]
["bitfinex","ETHUSD",1760928700070,5.85773831,3966.5,3966.2,0.4333]
["bitfinex","ETHUSD",1760928700238,5.85773831,3966.5,3965.9,0.1254]
["bitfinex","ETHUSD",1760928700440,3.3366,3966.5,3966.0,0.4333]
["bitfinex","ETHUSD",1760928700666,3.3366,3966.5,3966.1,0.4333]
["bitfinex","ETHUSD",1760928700864,3.3366,3966.5,3966.2,0.4333]
["bitfinex","ETHUSD",1760928701179,3.3366,3966.5,3965.9,2.64688617]
["bitfinex","ETHUSD",1760928701180,3.3366,3966.5,3966.3,0.4333]
["bitfinex","ETHUSD",1760928702161,2.52125106,3966.3,3965.9,0.5587]
["bitfinex","ETHUSD",1760928702342,3.211,3966.2,3965.9,0.5587]
["bitfinex","ETHUSD",1760928702543,3.211,3966.2,3966.0,0.4333]
["bitfinex","ETHUSD",1760928702768,3.211,3966.2,3966.1,0.4333]
["bitfinex","ETHUSD",1760928703269,3.211,3966.2,3965.9,0.1254]
["bitfinex","ETHUSD",1760928703570,3.211,3966.2,3965.9,0.5587]
["bitfinex","ETHUSD",1760928703780,3.211,3966.2,3965.9,0.1254]
["bitfinex","ETHUSD",1760928703943,3.211,3966.2,3966.0,0.4333]
["bitfinex","ETHUSD",1760928704739,3.211,3966.2,3965.9,0.1254]
["bitfinex","ETHUSD",1760928704740,3.211,3966.2,3966.1,0.4333]
["bitfinex","ETHUSD",1760928706685,3.211,3966.2,3965.9,0.1254]
["bitfinex","ETHUSD",1760928706892,3.211,3966.2,3965.9,0.5587]
["bitfinex","ETHUSD",1760928707188,3.211,3966.2,3965.4,2.52179976]
["bitfinex","ETHUSD",1760928707189,2.52141458,3966.1,3965.4,0.4333]
["bitfinex","ETHUSD",1760928707406,2.52175009,3965.5,3965.4,0.1256]
["bitfinex","ETHUSD",1760928707557,3.209,3965.5,3964.9,0.002]
["bitfinex","ETHUSD",1760928707987,3.209,3965.5,3965.0,0.4333]
["bitfinex","ETHUSD",1760928708194,5.73076946,3965.5,3965.1,0.4333]
["bitfinex","ETHUSD",1760928708494,3.209,3965.5,3965.2,0.4333]
["bitfinex","ETHUSD",1760928711804,2.52188427,3965.3,3964.9,0.002]
["bitfinex","ETHUSD",1760928712108,3.209,3965.2,3964.9,0.002]
["bitfinex","ETHUSD",1760928712282,2.9579721,3965.4,3964.9,0.002]
["bitfinex","ETHUSD",1760928712283,3.209,3965.1,3964.9,0.002]
["bitfinex","ETHUSD",1760928712792,3.209,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1760928712965,3.209,3965.1,3965.0,2.95536809]
["bitfinex","ETHUSD",1760928714994,0.48004633,3966.1,3965.0,0.4333]
["bitfinex","ETHUSD",1760928715190,3.21,3966.0,3965.0,0.4333]
["bitfinex","ETHUSD",1760928715897,3.21,3966.0,3965.4,2.52179317]
["bitfinex","ETHUSD",1760928716100,3.21,3966.0,3964.9,0.002]
["bitfinex","ETHUSD",1760928716299,3.21,3966.0,3965.3,2.52184072]
["bitfinex","ETHUSD",1760928716717,3.21,3966.0,3965.4,2.5218123]
["bitfinex","ETHUSD",1760928716899,3.21,3966.0,3965.5,2.5217342]
["bitfinex","ETHUSD",1760928717100,3.21,3966.0,3965.5,2.52170096]
["bitfinex","ETHUSD",1760928717307,3.21,3966.0,3965.4,2.52180843]
["bitfinex","ETHUSD",1760928717515,0.1256,3965.9,3965.4,2.52180843]
["bitfinex","ETHUSD",1760928717890,0.1256,3965.9,3965.4,2.52179268]
["bitfinex","ETHUSD",1760928718089,0.1256,3965.9,3965.5,2.52174005]
["bitfinex","ETHUSD",1760928718288,0.1256,3965.9,3965.4,2.5218082]
["bitfinex","ETHUSD",1760928718503,0.1256,3965.9,3965.3,0.1256]
["bitfinex","ETHUSD",1760928718702,0.1256,3965.9,3965.3,2.64744786]
["bitfinex","ETHUSD",1760928718900,0.1256,3965.9,3965.4,2.54703181]
["bitfinex","ETHUSD",1760928719198,3.21,3965.8,3965.7,2.52159535]
["bitfinex","ETHUSD",1760928719600,3.21,3965.8,3965.7,2.95492291]
["bitfinex","ETHUSD",1760928719802,3.21,3965.8,3965.7,3.08052291]
["bitfinex","ETHUSD",1760928720933,3.21,3965.8,3965.7,0.5589]
["bitfinex","ETHUSD",1760928721089,3.21,3965.8,3965.7,0.1256]
["bitfinex","ETHUSD",1760928721289,3.21,3965.8,3964.9,0.002]
["bitfinex","ETHUSD",1760928721290,3.6461,3965.8,3964.9,0.002]
["bitfinex","ETHUSD",1760928721485,2.64735546,3965.5,3964.9,0.002]
["bitfinex","ETHUSD",1760928721715,3.21,3965.4,3964.9,0.002]
["bitfinex","ETHUSD",1760928721915,3.6461,3965.4,3964.9,0.002]
["bitfinex","ETHUSD",1760928722126,2.52200771,3965.1,3964.9,0.002]
["bitfinex","ETHUSD",1760928722299,3.21,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1760928723421,3.21,3965.0,3964.9,2.5241317]
["bitfinex","ETHUSD",1760928723627,3.21,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1760928724122,0.1256,3965.3,3964.9,0.002]
["bitfinex","ETHUSD",1760928724340,3.21,3965.2,3964.9,0.1276]
["bitfinex","ETHUSD",1760928724529,3.21,3965.1,3964.9,0.002]
["bitfinex","ETHUSD",1760928725224,0.446,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1760928726530,2.96806809,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1760928726897,3.3356,3965.1,3964.9,0.002]
["bitfinex","ETHUSD",1760928728224,0.1256,3965.1,3964.9,0.002]
["bitfinex","ETHUSD",1760928728463,3.21,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1760928730860,3.656,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1760928733624,3.21,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1760928737791,0.1256,3965.1,3964.9,0.002]
["bitfinex","ETHUSD",1760928737993,3.21,3965.0,3964.9,2.95331794]
["bitfinex","ETHUSD",1760928738579,3.21,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1760928739802,3.21,3965.0,3964.9,2.5241317]
["bitfinex","ETHUSD",1760928742110,3.21,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1760928743994,3.21,3965.0,3964.9,2.5241317]
["bitfinex","ETHUSD",1760928745624,3.21,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1760928747116,3.6378,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1760928747438,6.15986809,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1760928747597,6.70444743,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1760928748731,7.03536204,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1760928748934,7.7158226,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1760928749132,7.03536204,3965.0,3964.9,0.002]
["bitfinex","ETHUSD",1760928749501,2.52232255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928749809,8.00490189,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928750009,20.28815431,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928750318,19.38286089,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928750727,23.36154502,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928751531,23.40550524,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928752247,20.10644709,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928752401,11.40461009,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928752601,11.86492509,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928752827,9.78988809,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928753024,3.79048809,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928753226,6.74866211,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928753430,8.47666211,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928754725,5.52653956,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928755468,8.49546211,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928757055,8.04886211,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928758355,17.8941529,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928758554,18.43731827,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928758956,18.13877927,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928759166,4.83744814,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928759458,7.50428277,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928759660,8.04739537,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928759960,8.49399537,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928760461,8.49397496,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928761064,8.04737496,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928761267,10.38648977,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928761564,7.50428277,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928761953,7.46032255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928762544,5.73232255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928763256,3.21,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928764271,5.73232255,3964.6,3964.5,0.002]
["bitfinex","ETHUSD",1760928765975,0.0439573,3965.1,3964.5,0.002]
["bitfinex","ETHUSD",1760928766185,0.1256,3964.8,3964.5,0.4342]
["bitfinex","ETHUSD",1760928766334,2.52143267,3966.0,3964.6,6.9332066]
["bitfinex","ETHUSD",1760928766669,2.52167333,3965.7,3964.8,2.52218563]
["bitfinex","ETHUSD",1760928766868,3.21,3965.6,3964.9,2.95431055]
["bitfinex","ETHUSD",1760928767077,3.21,3965.6,3965.5,0.1054]
["bitfinex","ETHUSD",1760928767278,3.21,3965.6,3965.5,0.5376]
["bitfinex","ETHUSD",1760928769967,3.21,3965.6,3965.5,0.1054]
["bitfinex","ETHUSD",1760928771352,0.04394602,3966.2,3965.5,0.1054]
["bitfinex","ETHUSD",1760928771540,1.728,3966.0,3965.5,0.1054]
["bitfinex","ETHUSD",1760928772061,1.728,3966.0,3965.5,0.5376]
["bitfinex","ETHUSD",1760928772259,3.21,3966.1,3965.7,2.5216185]
["bitfinex","ETHUSD",1760928772438,3.21,3966.1,3965.8,0.4322]
["bitfinex","ETHUSD",1760928773046,2.5209774,3966.8,3965.5,0.1054]
["bitfinex","ETHUSD",1760928773047,0.2277,3966.9,3965.9,3.97868413]
["bitfinex","ETHUSD",1760928773241,2.639,3966.8,3966.1,2.52136859]
["bitfinex","ETHUSD",1760928773542,2.639,3966.8,3966.0,0.2192]
["bitfinex","ETHUSD",1760928773543,3.209,3966.7,3966.0,0.2192]
["bitfinex","ETHUSD",1760928774273,3.209,3966.7,3966.0,3.17282872]
["bitfinex","ETHUSD",1760928775742,6.50005968,3966.1,3964.8,0.4322]
["bitfinex","ETHUSD",1760928775974,3.6556,3966.0,3964.9,2.52210187]
["bitfinex","ETHUSD",1760928776165,2.5216145,3965.8,3964.9,2.52210187]
["bitfinex","ETHUSD",1760928776368,0.1256,3965.7,3965.0,0.1256]
["bitfinex","ETHUSD",1760928776569,3.209,3965.6,3965.0,0.1256]
["bitfinex","ETHUSD",1760928776887,3.209,3965.6,3965.0,2.64766499]
["bitfinex","ETHUSD",1760928777249,3.209,3965.6,3965.0,0.1256]
["bitfinex","ETHUSD",1760928779181,3.209,3965.6,3965.1,2.52200448]
["bitfinex","ETHUSD",1760928779573,3.21,3965.6,3965.1,2.52200448]
["bitfinex","ETHUSD",1760928779879,3.21,3965.6,3965.0,0.1256]
["bitfinex","ETHUSD",1760928779880,3.6566,3965.6,3965.0,0.1256]
["bitfinex","ETHUSD",1760928780266,3.21,3965.6,3965.0,0.1256]
["bitfinex","ETHUSD",1760928780849,2.96840468,3965.5,3964.8,0.002]
["bitfinex","ETHUSD",1760928781082,0.1256,3965.4,3964.8,0.002]
["bitfinex","ETHUSD",1760928781384,0.2164,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928781563,3.4254,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928782689,6.3941317,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928782887,6.5197317,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928783387,10.49841583,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928783586,18.45570844,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928783799,20.69170844,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928784004,21.23408327,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928784356,19.17515227,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928784586,20.26248366,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928784757,16.32774118,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928785666,18.98796518,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928786682,9.34204818,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928786886,10.94552418,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928787086,8.70844818,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928787998,8.16607335,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928788176,8.70843142,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928789306,7.50307335,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928790792,7.97047335,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928791929,20.09669239,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928792158,20.67576336,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928792305,20.77693326,3964.9,3964.8,0.002]
["bitfinex","ETHUSD",1760928793036,20.77693326,3964.9,3964.0,0.002]
["bitfinex","ETHUSD",1760928793037,15.8343997,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760928793211,31.76160551,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760928793415,6.10437969,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760928793739,3.211,3964.1,3964.0,0.4498]
["bitfinex","ETHUSD",1760928794900,3.211,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760928795299,5.7336407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760928796663,3.211,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760928796871,3.3376,3964.1,3964.0,0.4498]
["bitfinex","ETHUSD",1760928799888,3.3376,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760928804594,0.04495811,3964.9,3964.0,2.97250433]
["bitfinex","ETHUSD",1760928804789,3.209,3964.8,3964.1,0.6156]
["bitfinex","ETHUSD",1760928804949,3.209,3964.8,3964.1,0.1678]
["bitfinex","ETHUSD",1760928805450,3.209,3964.8,3964.1,0.6156]
["bitfinex","ETHUSD",1760928805959,3.209,3964.8,3964.2,2.52255843]
["bitfinex","ETHUSD",1760928806362,3.209,3964.8,3964.3,0.4478]
["bitfinex","ETHUSD",1760928806549,3.209,3964.8,3964.4,0.4478]
["bitfinex","ETHUSD",1760928807149,3.209,3964.8,3964.1,2.69043432]
["bitfinex","ETHUSD",1760928807352,3.209,3964.8,3964.2,2.97033645]
["bitfinex","ETHUSD",1760928807681,3.209,3964.8,3964.3,2.52251271]
["bitfinex","ETHUSD",1760928807876,3.209,3964.8,3964.2,2.97036899]
["bitfinex","ETHUSD",1760928809080,3.209,3964.8,3964.3,0.46436991]
["bitfinex","ETHUSD",1760928809282,0.001,3964.9,3964.4,0.4478]
["bitfinex","ETHUSD",1760928809447,3.209,3964.8,3964.4,0.4478]
["bitfinex","ETHUSD",1760928809652,3.209,3964.8,3964.5,2.97016061]
["bitfinex","ETHUSD",1760928809852,3.209,3964.8,3964.5,2.97018122]
["bitfinex","ETHUSD",1760928810068,3.209,3964.8,3964.6,2.97010968]
["bitfinex","ETHUSD",1760928810279,3.209,3964.8,3964.6,0.4478]
["bitfinex","ETHUSD",1760928810479,3.209,3964.8,3964.4,2.52238709]
["bitfinex","ETHUSD",1760928810789,3.209,3964.8,3964.5,2.52237787]
["bitfinex","ETHUSD",1760928811804,3.209,3964.8,3964.1,0.1678]
["bitfinex","ETHUSD",1760928812205,2.97576333,3964.7,3964.0,2.52468928]
["bitfinex","ETHUSD",1760928812407,2.97576333,3964.7,3964.0,0.002]
["bitfinex","ETHUSD",1760928812905,2.97577251,3964.7,3964.0,0.002]
["bitfinex","ETHUSD",1760928813412,2.97577251,3964.7,3964.0,2.52470299]
["bitfinex","ETHUSD",1760928813613,2.97586644,3964.6,3964.0,0.002]
["bitfinex","ETHUSD",1760928814518,3.209,3964.8,3964.1,0.1678]
["bitfinex","ETHUSD",1760928814735,0.1256,3964.6,3964.1,2.6903861]
["bitfinex","ETHUSD",1760928814904,3.209,3964.5,3964.1,2.6903861]
["bitfinex","ETHUSD",1760928816035,3.209,3964.5,3964.2,2.52252784]
["bitfinex","ETHUSD",1760928816204,3.209,3964.5,3964.1,0.6062]
["bitfinex","ETHUSD",1760928816402,3.209,3964.5,3964.1,0.1678]
["bitfinex","ETHUSD",1760928817035,0.4412,3964.4,3964.0,0.002]
["bitfinex","ETHUSD",1760928817242,0.5668,3964.4,3964.0,0.002]
["bitfinex","ETHUSD",1760928818740,2.96372405,3964.3,3964.0,0.002]
["bitfinex","ETHUSD",1760928819114,2.96379844,3964.2,3964.0,0.002]
["bitfinex","ETHUSD",1760928819447,3.209,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760928819744,6.1728407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760928820045,6.2984407,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760928821323,3.209,3964.1,3964.0,0.002]
["bitfinex","ETHUSD",1760928827737,2.52234146,3964.6,3964.0,0.002]
["bitfinex","ETHUSD",1760928827940,0.04495736,3964.8,3964.0,0.4404]
["bitfinex","ETHUSD",1760928827941,3.209,3964.5,3964.0,0.4404]
["bitfinex","ETHUSD",1760928828127,3.209,3964.5,3964.1,2.52262528]
["bitfinex","ETHUSD",1760928828472,3.209,3964.5,3964.2,2.52256652]
["bitfinex","ETHUSD",1760928829678,3.209,3964.5,3964.3,2.52249828]
["bitfinex","ETHUSD",1760928830378,3.209,3964.5,3964.1,2.69043281]
["bitfinex","ETHUSD",1760928831353,3.209,3964.5,3964.0,0.002]
["bitfinex","ETHUSD",1760928831559,0.4412,3964.4,3964.0,0.1276]
["bitfinex","ETHUSD",1760928831776,0.4412,3964.4,3964.0,2.65030296]
["bitfinex","ETHUSD",1760928832093,3.209,3964.5,3964.1,2.52262738]
["bitfinex","ETHUSD",1760928833195,3.209,3964.5,3964.1,2.52259098]
["bitfinex","ETHUSD",1760928833761,3.209,3964.5,3964.2,2.52257364]
["bitfinex","ETHUSD",1760928835074,3.209,3964.5,3964.1,2.52262915]
["bitfinex","ETHUSD",1760928835860,3.209,3964.5,3964.1,3.12882915]
["bitfinex","ETHUSD",1760928836182,3.209,3964.5,3964.1,3.12883795]
["bitfinex","ETHUSD",1760928836361,3.209,3964.5,3964.2,2.52257706]
["bitfinex","ETHUSD",1760928837496,3.209,3964.5,3964.3,2.52249915]
["bitfinex","ETHUSD",1760928837956,3.209,3964.5,3964.2,2.52256604]
["bitfinex","ETHUSD",1760928838161,3.209,3964.5,3964.1,2.69044022]
["bitfinex","ETHUSD",1760928838356,3.6502,3964.5,3964.0,0.1276]
["bitfinex","ETHUSD",1760928838562,3.6502,3964.5,3964.0,2.65027628]
["bitfinex","ETHUSD",1760928839282,3.6502,3964.5,3964.1,2.52263725]
["bitfinex","ETHUSD",1760928839797,3.209,3964.5,3964.1,0.6062]
["bitfinex","ETHUSD",1760928839999,3.209,3964.5,3964.1,0.1678]
["bitfinex","ETHUSD",1760928840163,3.209,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760928840561,0.001,3964.8,3964.4,0.4384]
["bitfinex","ETHUSD",1760928840761,0.001,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760928841196,3.21,3964.8,3964.1,0.1678]
["bitfinex","ETHUSD",1760928841392,0.4412,3964.7,3964.0,2.52470061]
["bitfinex","ETHUSD",1760928841593,0.4412,3964.7,3964.2,2.52252895]
["bitfinex","ETHUSD",1760928841764,3.21,3964.8,3964.3,2.52251012]
["bitfinex","ETHUSD",1760928842089,3.21,3964.8,3964.3,0.4384]
["bitfinex","ETHUSD",1760928842320,3.21,3964.8,3964.4,2.5224498]
["bitfinex","ETHUSD",1760928842613,0.001,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760928842813,3.21,3964.8,3964.1,0.1678]
["bitfinex","ETHUSD",1760928843215,3.21,3964.8,3964.5,2.52238368]
["bitfinex","ETHUSD",1760928844310,3.21,3964.8,3964.6,2.52230731]
["bitfinex","ETHUSD",1760928844475,3.21,3964.8,3964.1,0.1678]
["bitfinex","ETHUSD",1760928844675,3.21,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760928845591,0.001,3964.8,3964.7,2.98945893]
["bitfinex","ETHUSD",1760928847726,0.001,3964.8,3964.7,3.01468151]
["bitfinex","ETHUSD",1760928848022,0.001,3964.8,3964.7,2.98945893]
["bitfinex","ETHUSD",1760928848808,0.001,3964.8,3964.7,8.58828151]
["bitfinex","ETHUSD",1760928849144,0.001,3964.8,3964.7,4.71745893]
["bitfinex","ETHUSD",1760928849318,0.001,3964.8,3964.7,4.25025893]
["bitfinex","ETHUSD",1760928849913,0.001,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760928850424,0.001,3964.8,3964.7,3.01468151]
["bitfinex","ETHUSD",1760928850912,0.001,3964.8,3964.7,3.11505893]
["bitfinex","ETHUSD",1760928851915,0.001,3964.8,3964.7,2.64785893]
["bitfinex","ETHUSD",1760928859044,0.4536,3964.8,3964.7,2.64785893]
["bitfinex","ETHUSD",1760928859413,0.4536,3964.8,3964.7,0.1256]
["bitfinex","ETHUSD",1760928859927,0.4536,3964.8,3964.6,3.82]
["bitfinex","ETHUSD",1760928860127,0.4526,3964.7,3964.3,0.1256]
["bitfinex","ETHUSD",1760928860531,0.4526,3964.6,3964.3,0.1256]
["bitfinex","ETHUSD",1760928860730,0.4526,3964.5,3964.3,0.1256]
["bitfinex","ETHUSD",1760928862214,0.4526,3964.4,3964.3,0.1256]
["bitfinex","ETHUSD",1760928862631,0.4526,3964.4,3964.1,0.002]
["bitfinex","ETHUSD",1760928862632,0.4526,3964.4,3964.1,2.52463367]
["bitfinex","ETHUSD",1760928865746,0.4526,3964.4,3964.2,2.5225195]
["bitfinex","ETHUSD",1760928867036,0.4526,3964.4,3964.1,0.002]
["bitfinex","ETHUSD",1760928867414,0.4526,3964.4,3964.1,2.52463525]
["bitfinex","ETHUSD",1760928867614,0.4526,3964.3,3964.1,0.002]
["bitfinex","ETHUSD",1760928868035,0.4526,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760928872442,0.4526,3964.2,3963.7,0.002]
["bitfinex","ETHUSD",1760928872443,12.52270916,3964.2,3963.7,0.002]
["bitfinex","ETHUSD",1760928872767,12.52270916,3964.2,3963.2,0.002]
["bitfinex","ETHUSD",1760928872768,4.25140457,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760928872942,12.883204,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760928873139,13.333604,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760928874339,12.78970864,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760928874737,8.93623252,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760928874939,8.98021373,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760928875230,8.85675775,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760928879244,5.64775775,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760928879462,8.85675775,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760928880849,8.40635775,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760928882311,8.84405775,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760928882774,5.63505775,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760928882954,8.18285775,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760928883868,4.97285775,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760928884181,8.18285775,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760928885584,8.30845775,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760928886107,5.78505318,3962.9,3962.4,0.002]
["bitfinex","ETHUSD",1760928886314,3.93145318,3962.9,3962.5,0.464]
["bitfinex","ETHUSD",1760928886612,3.25398121,3962.9,3962.5,2.98765037]
["bitfinex","ETHUSD",1760928887002,0.1256,3963.1,3962.8,0.466]
["bitfinex","ETHUSD",1760928887324,3.21,3963.0,3962.9,0.464]
["bitfinex","ETHUSD",1760928889205,3.21,3963.0,3962.8,0.002]
["bitfinex","ETHUSD",1760928889405,3.21,3963.0,3962.8,0.466]
["bitfinex","ETHUSD",1760928889612,2.64879661,3963.3,3962.8,0.466]
["bitfinex","ETHUSD",1760928889814,3.47487966,3963.2,3962.8,0.466]
["bitfinex","ETHUSD",1760928890716,3.47487966,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1760928891118,3.47487966,3963.2,3962.8,0.466]
["bitfinex","ETHUSD",1760928891420,3.47487966,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1760928891615,3.47487966,3963.2,3962.8,0.466]
["bitfinex","ETHUSD",1760928892210,3.47487966,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1760928892917,0.6123583,3963.1,3962.8,0.002]
["bitfinex","ETHUSD",1760928893118,1.0500583,3963.1,3962.8,0.002]
["bitfinex","ETHUSD",1760928893332,0.4377,3963.0,3962.8,0.002]
["bitfinex","ETHUSD",1760928893503,3.21,3963.2,3962.9,0.464]
["bitfinex","ETHUSD",1760928893710,3.21,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1760928893910,3.21,3963.2,3962.8,2.52543567]
["bitfinex","ETHUSD",1760928894115,3.21,3963.2,3962.9,2.52339203]
["bitfinex","ETHUSD",1760928894831,3.21,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1760928895035,3.21,3963.2,3963.0,2.52328374]
["bitfinex","ETHUSD",1760928895743,3.21,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1760928895923,3.21,3963.2,3963.1,3.16157723]
["bitfinex","ETHUSD",1760928896434,3.21,3963.2,3963.1,2.69757723]
["bitfinex","ETHUSD",1760928896639,3.21,3963.2,3963.1,3.16157723]
["bitfinex","ETHUSD",1760928898213,3.21,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1760928898415,3.21,3963.2,3962.8,6.50372566]
["bitfinex","ETHUSD",1760928898416,3.21,3963.2,3963.0,2.52333927]
["bitfinex","ETHUSD",1760928898612,3.21,3963.2,3962.8,2.98946143]
["bitfinex","ETHUSD",1760928898830,3.21,3963.2,3963.0,2.52333907]
["bitfinex","ETHUSD",1760928899537,3.21,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1760928900038,3.211,3963.2,3962.8,2.52545657]
["bitfinex","ETHUSD",1760928900208,3.211,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1760928900404,3.57587,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1760928900941,0.4377,3963.1,3962.8,0.002]
["bitfinex","ETHUSD",1760928901355,0.4377,3963.1,3962.8,2.52544611]
["bitfinex","ETHUSD",1760928901546,0.4377,3963.1,3962.8,0.002]
["bitfinex","ETHUSD",1760928901719,0.4377,3963.1,3962.8,2.52542288]
["bitfinex","ETHUSD",1760928901920,3.57587,3963.2,3962.8,2.52542288]
["bitfinex","ETHUSD",1760928902317,4.01357,3963.2,3962.8,0.002]
["bitfinex","ETHUSD",1760928902537,0.4377,3963.1,3962.8,2.52544428]
["bitfinex","ETHUSD",1760928903054,0.4377,3963.0,3962.8,0.002]
["bitfinex","ETHUSD",1760928904862,0.4377,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760928905959,0.413917,3963.0,3962.8,0.002]
["bitfinex","ETHUSD",1760928906332,0.413917,3963.0,3962.8,2.52541993]
["bitfinex","ETHUSD",1760928906533,0.001,3963.2,3963.0,2.52327976]
["bitfinex","ETHUSD",1760928906732,3.209,3963.1,3963.0,2.52327976]
["bitfinex","ETHUSD",1760928907955,3.209,3963.1,3962.9,0.1256]
["bitfinex","ETHUSD",1760928909056,3.209,3963.1,3962.9,2.64899968]
["bitfinex","ETHUSD",1760928909581,0.4361,3963.0,3962.8,0.002]
["bitfinex","ETHUSD",1760928911191,3.209,3963.1,3962.8,2.52546304]
["bitfinex","ETHUSD",1760928911965,3.6451,3963.1,3962.8,0.002]
["bitfinex","ETHUSD",1760928912488,3.6451,3963.1,3962.8,2.52546467]
["bitfinex","ETHUSD",1760928912787,3.209,3963.1,3962.9,2.52340172]
["bitfinex","ETHUSD",1760928912961,3.209,3963.1,3962.8,2.52545288]
["bitfinex","ETHUSD",1760928914263,3.209,3963.1,3962.8,2.52546505]
["bitfinex","ETHUSD",1760928914662,3.54256,3963.1,3962.8,0.002]
["bitfinex","ETHUSD",1760928914885,0.4313,3963.0,3962.8,0.002]
["bitfinex","ETHUSD",1760928915862,0.4313,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760928917296,2.95470457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760928917497,3.49987038,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760928917798,4.45654234,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760928917999,6.18454234,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760928918501,17.13470134,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760928918698,18.04137821,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760928919269,17.76830134,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760928919606,16.10969557,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760928920498,17.81228457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760928920901,18.71896144,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760928921204,17.81228457,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760928921405,18.14319918,3962.9,3962.8,0.002]
["bitfinex","ETHUSD",1760928921716,2.5244238,3961.3,3961.2,0.1256]
["bitfinex","ETHUSD",1760928921877,3.209,3961.3,3960.6,0.4583]
["bitfinex","ETHUSD",1760928922072,0.1256,3961.2,3960.6,0.4583]
["bitfinex","ETHUSD",1760928922694,3.211,3961.1,3960.5,0.1256]
["bitfinex","ETHUSD",1760928922891,5.73559242,3961.1,3960.5,0.1256]
["bitfinex","ETHUSD",1760928923424,4.5239901,3961.1,3960.5,0.1256]
["bitfinex","ETHUSD",1760928924038,0.1256,3960.8,3960.2,2.6507155]
["bitfinex","ETHUSD",1760928924198,2.52486996,3960.6,3960.2,0.1256]
["bitfinex","ETHUSD",1760928924540,0.1256,3960.2,3959.5,0.1256]
["bitfinex","ETHUSD",1760928924703,6.00126784,3960.1,3959.5,0.1256]
["bitfinex","ETHUSD",1760928924904,3.47606809,3960.1,3959.5,0.1256]
["bitfinex","ETHUSD",1760928926054,0.1256,3960.2,3959.5,0.5839]
["bitfinex","ETHUSD",1760928926236,0.1256,3960.4,3960.1,0.1743]
["bitfinex","ETHUSD",1760928926550,3.211,3960.3,3960.1,3.15777291]
["bitfinex","ETHUSD",1760928926899,0.04399912,3960.6,3960.2,0.4583]
["bitfinex","ETHUSD",1760928927100,2.327,3960.5,3960.2,3.10900603]
["bitfinex","ETHUSD",1760928927346,2.327,3960.4,3960.3,0.4583]
["bitfinex","ETHUSD",1760928927558,3.211,3960.4,3960.2,0.2999]
["bitfinex","ETHUSD",1760928927797,3.211,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760928927926,3.211,3960.4,3960.3,2.98336123]
["bitfinex","ETHUSD",1760928929027,0.1256,3960.8,3960.3,0.4583]
["bitfinex","ETHUSD",1760928929228,0.1256,3961.2,3960.4,0.4583]
["bitfinex","ETHUSD",1760928929449,3.211,3961.1,3960.8,2.52471975]
["bitfinex","ETHUSD",1760928930572,3.211,3961.1,3960.9,2.52466237]
["bitfinex","ETHUSD",1760928930862,3.211,3961.1,3960.6,2.65044744]
["bitfinex","ETHUSD",1760928931186,3.211,3961.1,3960.7,2.5247508]
["bitfinex","ETHUSD",1760928931630,0.1256,3961.2,3960.8,2.52470546]
["bitfinex","ETHUSD",1760928931832,3.211,3961.1,3960.7,2.52477505]
["bitfinex","ETHUSD",1760928932026,3.211,3961.1,3960.6,2.65044436]
["bitfinex","ETHUSD",1760928932232,3.211,3961.1,3960.8,2.52468921]
["bitfinex","ETHUSD",1760928932459,3.211,3961.1,3960.6,0.1256]
["bitfinex","ETHUSD",1760928932665,3.211,3961.1,3960.9,2.52465471]
["bitfinex","ETHUSD",1760928932829,0.1256,3961.2,3960.9,2.52465471]
["bitfinex","ETHUSD",1760928933026,0.04399099,3961.4,3960.9,0.5839]
["bitfinex","ETHUSD",1760928933252,3.21,3961.3,3961.1,0.1256]
["bitfinex","ETHUSD",1760928933631,3.21,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1760928935745,3.21,3961.3,3961.2,2.99848752]
["bitfinex","ETHUSD",1760928936187,3.211,3961.3,3961.2,0.5996]
["bitfinex","ETHUSD",1760928936334,3.211,3961.3,3961.2,3.12408752]
["bitfinex","ETHUSD",1760928937653,2.91404402,3962.2,3961.3,2.52440665]
["bitfinex","ETHUSD",1760928937857,4.39958137,3962.1,3961.3,2.52440665]
["bitfinex","ETHUSD",1760928938173,3.92658137,3962.1,3961.5,0.1256]
["bitfinex","ETHUSD",1760928938474,3.21,3962.1,3961.5,0.5996]
["bitfinex","ETHUSD",1760928938772,0.2289,3962.5,3961.5,0.474]
["bitfinex","ETHUSD",1760928938972,3.21,3962.4,3961.9,2.52397866]
["bitfinex","ETHUSD",1760928939355,3.21,3962.4,3961.8,2.64969221]
["bitfinex","ETHUSD",1760928939556,3.21,3962.4,3961.9,2.52404059]
["bitfinex","ETHUSD",1760928939942,3.21,3962.4,3961.8,2.64969662]
["bitfinex","ETHUSD",1760928940181,3.21,3962.4,3961.8,2.6496954]
["bitfinex","ETHUSD",1760928940385,3.99161024,3962.4,3961.8,0.1256]
["bitfinex","ETHUSD",1760928940545,6.51538188,3962.4,3961.8,0.1256]
["bitfinex","ETHUSD",1760928940879,3.99161024,3962.4,3961.8,0.1256]
["bitfinex","ETHUSD",1760928941066,0.4706,3962.3,3961.8,2.64969403]
["bitfinex","ETHUSD",1760928941273,0.4706,3962.3,3961.8,0.1256]
["bitfinex","ETHUSD",1760928941475,0.4706,3962.2,3961.8,0.1256]
["bitfinex","ETHUSD",1760928945373,0.4706,3962.2,3961.8,2.64969366]
["bitfinex","ETHUSD",1760928945773,3.21,3962.1,3961.8,2.64969366]
["bitfinex","ETHUSD",1760928946231,3.21,3962.0,3961.8,2.64969366]
["bitfinex","ETHUSD",1760928946705,3.21,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760928947108,3.21,3962.0,3961.8,0.1256]
["bitfinex","ETHUSD",1760928948304,3.21,3962.0,3961.8,2.64969698]
["bitfinex","ETHUSD",1760928948904,0.36806,3961.9,3961.8,0.1256]
["bitfinex","ETHUSD",1760928949104,1.07186,3961.9,3961.3,0.1256]
["bitfinex","ETHUSD",1760928950007,3.59591486,3961.9,3961.3,0.1256]
["bitfinex","ETHUSD",1760928950710,1.07186,3961.9,3961.3,0.1256]
["bitfinex","ETHUSD",1760928950908,0.2289,3962.5,3961.1,0.1678]
["bitfinex","ETHUSD",1760928951112,0.1256,3962.2,3961.6,2.64978301]
["bitfinex","ETHUSD",1760928951412,0.4706,3962.1,3961.6,0.1256]
["bitfinex","ETHUSD",1760928951611,0.2309,3961.7,3961.6,0.1256]
["bitfinex","ETHUSD",1760928951911,0.7015,3961.7,3961.6,0.1256]
["bitfinex","ETHUSD",1760928952678,3.683,3962.0,3961.6,0.1256]
["bitfinex","ETHUSD",1760928953022,4.23666,3962.0,3961.6,0.1256]
["bitfinex","ETHUSD",1760928953191,0.4706,3961.9,3961.6,0.1256]
["bitfinex","ETHUSD",1760928953385,3.21,3962.0,3961.6,2.64982118]
["bitfinex","ETHUSD",1760928953741,3.21,3962.0,3961.7,2.52416891]
["bitfinex","ETHUSD",1760928955018,3.21,3962.0,3961.6,0.1256]
["bitfinex","ETHUSD",1760928955019,3.21,3962.0,3961.6,2.64980612]
["bitfinex","ETHUSD",1760928956610,0.5962,3962.2,3961.6,2.64980612]
["bitfinex","ETHUSD",1760928956783,3.21,3962.1,3961.7,2.5241676]
["bitfinex","ETHUSD",1760928957284,3.6806,3962.1,3961.7,2.5241676]
["bitfinex","ETHUSD",1760928957517,3.21,3962.1,3961.7,2.52416891]
["bitfinex","ETHUSD",1760928958021,3.6806,3962.1,3961.7,2.52416891]
["bitfinex","ETHUSD",1760928959704,3.6806,3962.1,3961.6,2.64981658]
["bitfinex","ETHUSD",1760928960104,3.6806,3962.1,3961.7,2.52416303]
["bitfinex","ETHUSD",1760928960320,4.07139973,3962.1,3961.8,2.52410463]
["bitfinex","ETHUSD",1760928960509,3.21,3962.0,3961.7,2.52415613]
["bitfinex","ETHUSD",1760928960921,3.21,3962.0,3961.8,0.474]
["bitfinex","ETHUSD",1760928961258,3.21,3962.0,3961.7,2.52415613]
["bitfinex","ETHUSD",1760928961529,3.6806,3962.0,3961.6,0.1256]
["bitfinex","ETHUSD",1760928961908,0.4706,3962.0,3961.6,2.64982882]
["bitfinex","ETHUSD",1760928962113,3.21,3961.9,3961.6,2.64982361]
["bitfinex","ETHUSD",1760928962933,3.21,3961.9,3961.7,2.52416891]
["bitfinex","ETHUSD",1760928963234,3.21,3961.9,3961.6,2.64981702]
["bitfinex","ETHUSD",1760928964837,0.5962,3962.2,3961.6,2.64981702]
["bitfinex","ETHUSD",1760928965135,3.75537532,3962.1,3961.6,0.1256]
["bitfinex","ETHUSD",1760928965332,0.54537532,3962.0,3961.6,0.5908]
["bitfinex","ETHUSD",1760928965640,0.04398517,3962.3,3961.8,0.1256]
["bitfinex","ETHUSD",1760928965641,3.21,3961.9,3961.8,0.1256]
["bitfinex","ETHUSD",1760928967239,3.21,3961.9,3961.8,2.6497052]
["bitfinex","ETHUSD",1760928968305,3.21,3961.9,3961.8,0.1256]
["bitfinex","ETHUSD",1760928976114,3.209,3961.9,3961.8,0.1256]
["bitfinex","ETHUSD",1760928980858,3.209,3961.9,3961.8,2.6497052]
["bitfinex","ETHUSD",1760928982032,3.209,3961.9,3961.8,0.1256]
["bitfinex","ETHUSD",1760928983064,3.209,3961.9,3961.8,2.6497052]
["bitfinex","ETHUSD",1760928987065,0.001,3962.4,3962.2,2.52385038]
["bitfinex","ETHUSD",1760928987237,3.209,3962.3,3961.8,0.4518]
["bitfinex","ETHUSD",1760928987436,3.209,3962.3,3962.2,2.52384985]
["bitfinex","ETHUSD",1760928988279,3.208,3962.3,3962.2,2.52384985]
["bitfinex","ETHUSD",1760928988872,0.001,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760928989067,3.209,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760928989282,3.6479,3962.4,3962.2,2.52381518]
["bitfinex","ETHUSD",1760928990587,3.208,3962.3,3962.2,2.52381518]
["bitfinex","ETHUSD",1760928992488,0.001,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760928992692,0.001,3962.4,3962.3,2.98345452]
["bitfinex","ETHUSD",1760928992889,0.001,3962.4,3962.3,2.97558668]
["bitfinex","ETHUSD",1760928992890,3.086,3962.4,3962.3,2.97558668]
["bitfinex","ETHUSD",1760928993094,3.086,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760928993692,3.086,3962.4,3962.3,2.97558668]
["bitfinex","ETHUSD",1760928993868,0.001,3962.4,3962.3,2.97558668]
["bitfinex","ETHUSD",1760928994276,0.001,3962.4,3962.3,2.98583987]
["bitfinex","ETHUSD",1760928994472,0.001,3962.4,3962.3,3.00082454]
["bitfinex","ETHUSD",1760928995058,0.001,3962.4,3962.3,9.34413636]
["bitfinex","ETHUSD",1760928995262,0.001,3962.4,3962.3,9.3188985]
["bitfinex","ETHUSD",1760928996989,0.001,3962.9,3962.8,4.88506825]
["bitfinex","ETHUSD",1760928997205,1e-08,3963.2,3963.1,4.25127723]
["bitfinex","ETHUSD",1760928997493,1e-08,3963.2,3963.1,12.09982182]
["bitfinex","ETHUSD",1760928997693,1e-08,3963.2,3963.1,12.60531649]
["bitfinex","ETHUSD",1760928997880,0.001,3963.3,3963.2,4.25121356]
["bitfinex","ETHUSD",1760928998272,0.001,3963.3,3963.2,5.31441356]
["bitfinex","ETHUSD",1760928999692,0.001,3963.3,3963.2,8.86652538]
["bitfinex","ETHUSD",1760928999890,0.4579,3963.3,3962.3,0.4296]
["bitfinex","ETHUSD",1760929000085,0.4579,3963.3,3962.6,3.98171182]
["bitfinex","ETHUSD",1760929000373,0.4569,3963.2,3962.7,2.52353193]
["bitfinex","ETHUSD",1760929000592,0.001,3963.3,3962.9,2.52335069]
["bitfinex","ETHUSD",1760929000901,0.4569,3963.2,3962.6,3.98171182]
["bitfinex","ETHUSD",1760929001069,0.4569,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1760929002268,0.4569,3963.2,3962.9,2.52340042]
["bitfinex","ETHUSD",1760929002269,0.4569,3963.2,3962.9,2.52335847]
["bitfinex","ETHUSD",1760929002480,0.4569,3963.1,3963.0,2.52333306]
["bitfinex","ETHUSD",1760929002875,0.4569,3963.1,3963.0,2.64893306]
["bitfinex","ETHUSD",1760929005002,0.001,3963.3,3963.0,2.64893306]
["bitfinex","ETHUSD",1760929005003,0.001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1760929005504,0.001,3963.3,3963.2,7.07371395]
["bitfinex","ETHUSD",1760929005704,0.001,3963.3,3963.2,7.56812538]
["bitfinex","ETHUSD",1760929005911,0.001,3963.3,3963.2,6.50492538]
["bitfinex","ETHUSD",1760929006105,0.001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1760929007703,0.4579,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1760929007904,0.001,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1760929008075,0.001,3963.3,3963.2,6.93452538]
["bitfinex","ETHUSD",1760929011176,0.001,3963.3,3963.2,6.50492538]
["bitfinex","ETHUSD",1760929015685,0.001,3963.3,3963.2,6.63052538]
["bitfinex","ETHUSD",1760929016182,0.001,3963.3,3963.2,10.45052538]
["bitfinex","ETHUSD",1760929017313,0.001,3963.3,3963.2,10.88012538]
["bitfinex","ETHUSD",1760929019428,0.001,3963.3,3963.2,10.45052538]
["bitfinex","ETHUSD",1760929020805,0.001,3963.3,3963.2,6.46881356]
["bitfinex","ETHUSD",1760929023317,0.001,3963.3,3963.2,3.9456]
["bitfinex","ETHUSD",1760929023318,0.4579,3963.3,3963.2,3.9456]
["bitfinex","ETHUSD",1760929023644,0.4579,3963.3,3963.2,6.46881356]
["bitfinex","ETHUSD",1760929024015,0.001,3963.3,3963.2,6.46881356]
["bitfinex","ETHUSD",1760929024370,0.4579,3963.3,3963.2,6.46881356]
["bitfinex","ETHUSD",1760929025319,0.4579,3963.3,3963.2,0.1256]
["bitfinex","ETHUSD",1760929026219,0.4579,3963.3,3962.9,0.1256]
["bitfinex","ETHUSD",1760929026431,0.4579,3963.3,3962.6,0.1256]
["bitfinex","ETHUSD",1760929026432,0.2245,3963.0,3962.6,0.1256]
["bitfinex","ETHUSD",1760929026959,0.4596,3962.9,3962.7,2.52348276]
["bitfinex","ETHUSD",1760929027248,0.2245,3963.0,3962.6,2.64916482]
["bitfinex","ETHUSD",1760929027249,0.4596,3962.8,3962.6,2.64916482]
["bitfinex","ETHUSD",1760929027450,0.4596,3962.7,3962.6,2.64916482]
["bitfinex","ETHUSD",1760929029521,0.4596,3962.7,3962.6,0.1256]
["bitfinex","ETHUSD",1760929029729,0.4596,3962.7,3962.6,2.64919561]
["bitfinex","ETHUSD",1760929030415,0.4596,3962.7,3962.6,2.65119561]
["bitfinex","ETHUSD",1760929034437,0.4596,3962.7,3962.6,0.1276]
["bitfinex","ETHUSD",1760929034959,0.4596,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760929035161,0.79290721,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760929035359,2.98313193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760929035729,3.6646,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760929036361,6.18813193,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760929036591,3.6646,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760929039562,3.205,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760929039891,4.25944547,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760929042963,3.81284547,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760929043163,4.25944547,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760929043359,0.7967,3963.0,3962.6,0.002]
["bitfinex","ETHUSD",1760929043571,3.205,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760929044005,3.6516,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760929046209,3.205,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760929048686,3.6516,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760929048887,4.30410452,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760929049214,3.85750452,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760929049909,3.205,3962.7,3962.6,0.002]
["bitfinex","ETHUSD",1760929050116,3.205,3962.7,3962.6,2.52559561]
["bitfinex","ETHUSD",1760929051118,0.001,3963.2,3963.0,2.5233409]
["bitfinex","ETHUSD",1760929051279,0.001,3963.2,3963.1,3.13841]
["bitfinex","ETHUSD",1760929051481,0.001,3963.2,3963.1,5.50001]
["bitfinex","ETHUSD",1760929051815,0.001,3963.2,3963.1,5.47477723]
["bitfinex","ETHUSD",1760929052990,0.001,3963.6,3963.1,5.47477723]
["bitfinex","ETHUSD",1760929052991,1e-08,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1760929053395,1e-08,3963.5,3963.4,2.97318623]
["bitfinex","ETHUSD",1760929054287,1e-08,3963.5,3963.4,7.75011669]
["bitfinex","ETHUSD",1760929054895,1e-08,3963.5,3963.4,7.85125103]
["bitfinex","ETHUSD",1760929055621,1e-08,3963.5,3963.4,8.48485103]
["bitfinex","ETHUSD",1760929057202,1e-08,3963.9,3963.8,3.15643162]
["bitfinex","ETHUSD",1760929057423,1e-08,3963.9,3963.8,12.86536208]
["bitfinex","ETHUSD",1760929057638,1e-08,3963.9,3963.8,13.29576208]
["bitfinex","ETHUSD",1760929060216,1e-08,3963.9,3963.8,13.42040987]
["bitfinex","ETHUSD",1760929061159,1e-08,3963.9,3963.8,13.54600987]
["bitfinex","ETHUSD",1760929061504,1e-08,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760929061714,1e-08,3964.8,3964.7,12.23018939]
["bitfinex","ETHUSD",1760929062114,1e-08,3964.8,3964.7,12.76167747]
["bitfinex","ETHUSD",1760929065541,1e-08,3964.8,3964.7,12.33127747]
["bitfinex","ETHUSD",1760929066129,1e-08,3964.8,3964.7,16.15127747]
["bitfinex","ETHUSD",1760929066314,1e-08,3964.8,3964.7,11.37434701]
["bitfinex","ETHUSD",1760929066508,0.44340001,3964.8,3964.7,11.37434701]
["bitfinex","ETHUSD",1760929066821,0.44340001,3964.8,3964.7,11.27325893]
["bitfinex","ETHUSD",1760929069141,1e-08,3964.8,3964.7,11.27325893]
["bitfinex","ETHUSD",1760929069615,1e-08,3964.8,3964.7,8.07025893]
["bitfinex","ETHUSD",1760929070211,0.44340001,3964.8,3964.7,8.07025893]
["bitfinex","ETHUSD",1760929070838,0.44340001,3964.8,3964.7,6.34225893]
["bitfinex","ETHUSD",1760929071518,0.44340001,3964.8,3964.7,6.46785893]
["bitfinex","ETHUSD",1760929071844,1e-08,3964.8,3964.7,6.46785893]
["bitfinex","ETHUSD",1760929072145,1e-08,3964.8,3964.7,2.64785893]
["bitfinex","ETHUSD",1760929074359,0.67060001,3964.8,3964.7,2.64785893]
["bitfinex","ETHUSD",1760929075427,0.22720001,3964.8,3964.7,2.64785893]
["bitfinex","ETHUSD",1760929076161,1e-08,3964.8,3964.7,2.64785893]
["bitfinex","ETHUSD",1760929076730,0.67060001,3964.8,3964.7,2.64785893]
["bitfinex","ETHUSD",1760929077427,1e-08,3964.8,3964.7,2.64785893]
["bitfinex","ETHUSD",1760929077800,1e-08,3964.8,3964.7,2.65798012]
["bitfinex","ETHUSD",1760929078135,1e-08,3964.8,3964.7,2.64785893]
["bitfinex","ETHUSD",1760929079133,1e-08,3964.8,3964.7,7.85518939]
["bitfinex","ETHUSD",1760929083070,1e-08,3964.8,3964.7,9.15278939]
["bitfinex","ETHUSD",1760929083254,1e-08,3964.8,3964.7,4.37585893]
["bitfinex","ETHUSD",1760929083446,0.44340001,3964.8,3964.7,4.37585893]
["bitfinex","ETHUSD",1760929083949,1e-08,3964.8,3964.7,4.37585893]
["bitfinex","ETHUSD",1760929085885,0.46130001,3964.8,3964.7,4.37585893]
["bitfinex","ETHUSD",1760929088981,1e-08,3964.8,3964.7,4.37585893]
["bitfinex","ETHUSD",1760929089189,1e-08,3964.8,3964.7,9.15278939]
["bitfinex","ETHUSD",1760929091355,1e-08,3964.8,3964.7,4.37585893]
["bitfinex","ETHUSD",1760929091574,1e-08,3964.8,3964.7,8.19585893]
["bitfinex","ETHUSD",1760929091575,0.69120001,3964.8,3964.7,8.19585893]
["bitfinex","ETHUSD",1760929094794,0.69120001,3964.8,3964.7,4.37585893]
["bitfinex","ETHUSD",1760929098168,0.66980001,3964.8,3964.7,4.37585893]
["bitfinex","ETHUSD",1760929099883,0.66980001,3964.8,3964.7,2.64785893]
["bitfinex","ETHUSD",1760929102682,0.66980001,3964.8,3964.7,0.1256]
["bitfinex","ETHUSD",1760929102906,1.05688001,3964.8,3964.7,0.1256]
["bitfinex","ETHUSD",1760929103102,1.05688001,3964.8,3964.7,2.64785893]
["bitfinex","ETHUSD",1760929109684,1.05688001,3964.8,3964.7,0.1256]
["bitfinex","ETHUSD",1760929110418,1.05688001,3964.8,3964.6,0.002]
["bitfinex","ETHUSD",1760929110583,0.54445166,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929110784,0.71724483,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929111210,1.15714483,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929111821,0.61269317,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929112920,1.156846,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929113119,0.61269317,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929114903,0.17279317,3964.7,3964.6,2.52432255]
["bitfinex","ETHUSD",1760929115108,1e-08,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760929115423,0.6983,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929117392,0.2307,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929117614,1.04147,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929122395,1.04147,3964.7,3964.6,2.52432255]
["bitfinex","ETHUSD",1760929123002,3.8983,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929125507,4.0239,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929126337,3.3256,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929127949,3.7932,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929129532,4.33777138,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929129733,5.04692721,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929131627,1e-08,3964.8,3964.6,0.002]
["bitfinex","ETHUSD",1760929131628,1e-08,3964.8,3964.6,0.4669]
["bitfinex","ETHUSD",1760929131940,1e-08,3964.8,3964.7,2.98715893]
["bitfinex","ETHUSD",1760929132144,3.19900001,3964.8,3964.7,2.98715893]
["bitfinex","ETHUSD",1760929132858,3.19900001,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760929134232,3.19900001,3964.8,3964.6,2.52430868]
["bitfinex","ETHUSD",1760929135234,3.19900001,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760929136366,3.19900001,3964.8,3964.6,0.002]
["bitfinex","ETHUSD",1760929137669,3.19900001,3964.8,3964.6,2.52430343]
["bitfinex","ETHUSD",1760929139542,3.19900001,3964.8,3964.6,0.002]
["bitfinex","ETHUSD",1760929140342,3.66660001,3964.8,3964.6,0.002]
["bitfinex","ETHUSD",1760929140543,3.19900001,3964.8,3964.6,0.002]
["bitfinex","ETHUSD",1760929141653,0.54521892,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929141854,1.13841892,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929142063,1.08841892,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929143150,0.62081892,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929148266,1.04841892,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929148597,1.7850698,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929149926,1.7860698,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929159233,1.3584698,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929159441,1.7953698,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929161207,1.3584698,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929164349,0.62181892,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929167256,0.62181892,3964.7,3964.6,2.52432255]
["bitfinex","ETHUSD",1760929167465,3.81981892,3964.7,3964.6,2.52432255]
["bitfinex","ETHUSD",1760929167751,3.81981892,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929168247,3.81981892,3964.7,3964.6,2.52432255]
["bitfinex","ETHUSD",1760929168855,3.81981892,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929169218,0.62181892,3964.7,3964.6,2.52432255]
["bitfinex","ETHUSD",1760929169418,3.69321892,3964.7,3964.6,2.52432255]
["bitfinex","ETHUSD",1760929171551,3.69321892,3964.7,3964.6,2.96652255]
["bitfinex","ETHUSD",1760929172226,3.198,3964.7,3964.6,2.96652255]
["bitfinex","ETHUSD",1760929174065,0.001,3964.7,3964.6,2.96652255]
["bitfinex","ETHUSD",1760929174220,0.001,3964.7,3964.6,7.73824976]
["bitfinex","ETHUSD",1760929174221,3.198,3964.7,3964.6,7.73824976]
["bitfinex","ETHUSD",1760929174548,0.001,3964.7,3964.6,8.62220589]
["bitfinex","ETHUSD",1760929181566,0.001,3964.7,3964.6,3.40827868]
["bitfinex","ETHUSD",1760929182268,0.4509,3964.7,3964.6,2.64992255]
["bitfinex","ETHUSD",1760929182472,0.4509,3964.7,3964.6,2.75104232]
["bitfinex","ETHUSD",1760929182757,0.001,3964.7,3964.6,2.75104232]
["bitfinex","ETHUSD",1760929182922,0.4509,3964.7,3964.6,0.22871977]
["bitfinex","ETHUSD",1760929183954,0.4509,3964.7,3964.6,2.75104232]
["bitfinex","ETHUSD",1760929184650,0.001,3964.7,3964.6,0.1276]
["bitfinex","ETHUSD",1760929184861,0.4509,3964.7,3964.6,0.1276]
["bitfinex","ETHUSD",1760929186855,0.4509,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929187026,0.59084583,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929188272,3.74670476,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929188444,4.29106135,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929188773,1.89640242,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929191367,1.89633732,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929191566,5.09233732,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929191969,7.61459625,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929192954,5.09233732,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929196942,7.61459625,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929199589,5.09233732,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929200239,3.197,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929200443,0.1266,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929200673,3.3216,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929201781,3.7715,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929201983,3.3216,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929202286,7.71232954,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929202581,4.64606803,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929202784,3.3216,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929204275,3.7715,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929204461,3.3216,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929204975,3.196,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929205344,3.6464,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929205546,4.04998563,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929206958,4.17558563,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929207346,4.71974953,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929207753,7.87560846,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929209487,5.35334953,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929210875,5.45449487,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929211784,7.9767538,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929212006,14.47648101,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929212156,27.28362416,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929212350,25.92865039,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760929212617,15.8342088,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1760929212910,22.41140125,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1760929213115,24.54204373,3964.4,3964.3,0.002]
["bitfinex","ETHUSD",1760929213407,23.28147818,3964.4,3964.2,0.002]
["bitfinex","ETHUSD",1760929213694,23.28147818,3964.4,3963.9,0.002]
["bitfinex","ETHUSD",1760929213695,20.60619054,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929213870,16.38571523,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929214068,7.7788586,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929214281,4.3727639,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929214493,1.1777639,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929214861,0.5441639,3964.3,3963.9,0.002]
["bitfinex","ETHUSD",1760929215174,0.04396584,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929215564,3.58303407,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929215764,12.40601404,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929215964,7.18370963,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929216191,6.50360304,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929216571,6.97580304,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929217104,18.60606863,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929217902,15.84477063,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929218092,10.50877063,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929218299,10.17080304,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929221087,19.98993304,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929221273,12.86198104,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929221474,14.62053704,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929221695,12.74753704,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929221999,10.17080304,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929222373,10.27197959,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929223107,12.76521159,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929223473,10.27197959,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929223707,14.29874459,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929224190,19.23055259,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929224390,13.40246859,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929224586,14.34585459,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929225097,14.24467804,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929226676,21.45187665,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929227278,22.08705781,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929227774,21.70559012,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929228183,21.8067851,3964.0,3963.9,0.002]
["bitfinex","ETHUSD",1760929230196,19.81378871,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929230401,26.36575282,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929230806,26.83795282,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929233812,13.65043203,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929234013,19.64591997,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929234683,24.50653197,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929235480,24.97013197,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929235679,28.57933097,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929236692,17.62917197,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929236883,28.17954997,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929237915,28.57933097,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929238310,26.87333097,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929238886,26.26017597,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929239301,27.16541431,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929239884,27.77856931,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929241232,26.87333097,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929245069,26.87348889,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929246682,26.8709659,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929246961,0.58628158,3963.6,3963.5,0.4537]
["bitfinex","ETHUSD",1760929247164,3.90588158,3963.6,3963.5,0.4537]
["bitfinex","ETHUSD",1760929247674,3.86392182,3963.6,3963.5,0.4537]
["bitfinex","ETHUSD",1760929248031,0.68052971,3964.1,3963.6,2.52293817]
["bitfinex","ETHUSD",1760929248238,3.86391116,3964.0,3963.7,0.4517]
["bitfinex","ETHUSD",1760929248560,0.54431116,3963.9,3963.7,0.4517]
["bitfinex","ETHUSD",1760929248768,0.54431116,3963.9,3963.7,2.97457825]
["bitfinex","ETHUSD",1760929249076,0.1256,3964.0,3963.8,0.4517]
["bitfinex","ETHUSD",1760929249289,3.194,3963.9,3963.8,2.97453162]
["bitfinex","ETHUSD",1760929249886,3.194,3963.9,3963.8,0.4517]
["bitfinex","ETHUSD",1760929250598,0.04496832,3964.2,3963.8,0.4517]
["bitfinex","ETHUSD",1760929250765,0.17056832,3964.2,3963.8,0.4517]
["bitfinex","ETHUSD",1760929250967,3.194,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760929251161,3.194,3964.1,3964.0,2.97440433]
["bitfinex","ETHUSD",1760929252678,0.04496832,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1760929252867,3.23896832,3964.2,3964.1,2.9743407]
["bitfinex","ETHUSD",1760929253878,3.23896832,3964.2,3964.1,0.4517]
["bitfinex","ETHUSD",1760929254083,3.23896832,3964.2,3964.1,2.9743407]
["bitfinex","ETHUSD",1760929256907,3.23896832,3964.2,3964.1,0.4517]
["bitfinex","ETHUSD",1760929257063,3.23896832,3964.2,3963.8,0.1256]
["bitfinex","ETHUSD",1760929257264,5.76155584,3964.2,3963.6,0.4517]
["bitfinex","ETHUSD",1760929257463,0.1256,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1760929257914,0.1256,3964.0,3963.5,0.4537]
["bitfinex","ETHUSD",1760929258137,0.1256,3964.0,3963.5,0.002]
["bitfinex","ETHUSD",1760929258487,2.98638182,3963.9,3963.5,0.002]
["bitfinex","ETHUSD",1760929258703,0.1256,3963.7,3963.5,0.002]
["bitfinex","ETHUSD",1760929261334,0.1256,3963.7,3963.6,0.4517]
["bitfinex","ETHUSD",1760929261496,3.3186,3963.7,3963.6,0.4517]
["bitfinex","ETHUSD",1760929262133,3.7822,3963.7,3963.5,0.002]
["bitfinex","ETHUSD",1760929262338,3.31841892,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929262508,7.93108971,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929263627,8.47384162,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929264132,1.50821191,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929264290,3.193,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929265726,0.6336,3963.8,3963.5,0.002]
["bitfinex","ETHUSD",1760929265918,3.193,3963.7,3963.5,0.002]
["bitfinex","ETHUSD",1760929266105,0.6336,3963.8,3963.5,0.002]
["bitfinex","ETHUSD",1760929266306,3.193,3963.7,3963.5,0.002]
["bitfinex","ETHUSD",1760929266710,0.67757134,3963.8,3963.5,0.002]
["bitfinex","ETHUSD",1760929267249,0.1256,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929268901,3.3186,3963.6,3963.5,0.4453]
["bitfinex","ETHUSD",1760929269623,3.193,3963.6,3963.5,0.4453]
["bitfinex","ETHUSD",1760929269840,3.193,3963.6,3963.5,2.96832258]
["bitfinex","ETHUSD",1760929270439,3.193,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929278509,3.193,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929279231,3.193,3963.6,3963.5,2.96562258]
["bitfinex","ETHUSD",1760929280209,3.193,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929280723,3.193,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929285051,3.194,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929287038,3.194,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929287545,3.6375,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929287751,3.73911475,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929289383,3.73914473,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929290082,3.6375,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929290286,4.18266188,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929291183,3.73916188,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929292169,4.18266188,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929294365,3.73916188,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929296796,3.73916188,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929296971,3.73916188,3963.6,3963.5,2.95812258]
["bitfinex","ETHUSD",1760929297494,3.73916188,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929301601,3.73916188,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929301778,3.73916188,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929303103,3.73916188,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929303309,0.54616188,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929303506,0.54616188,3963.6,3963.5,2.95812258]
["bitfinex","ETHUSD",1760929303806,3.73716188,3963.6,3963.5,2.95812258]
["bitfinex","ETHUSD",1760929304196,0.54616188,3963.6,3963.5,2.95812258]
["bitfinex","ETHUSD",1760929304806,3.73716188,3963.6,3963.5,2.95812258]
["bitfinex","ETHUSD",1760929306938,3.73716188,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929307219,0.54616188,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929307518,3.73716188,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929308118,0.54616188,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929308421,3.73716188,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929311194,0.001,3963.6,3963.5,2.95812258]
["bitfinex","ETHUSD",1760929311389,3.192,3963.6,3963.5,2.95812258]
["bitfinex","ETHUSD",1760929311719,3.192,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929312933,0.001,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929313094,0.001,3963.6,3963.5,3.08372258]
["bitfinex","ETHUSD",1760929317398,0.001,3963.6,3963.5,2.65062258]
["bitfinex","ETHUSD",1760929318222,0.001,3963.6,3963.5,6.47062258]
["bitfinex","ETHUSD",1760929319539,0.4699,3963.6,3963.5,6.47062258]
["bitfinex","ETHUSD",1760929320344,0.4699,3963.6,3963.5,3.9476]
["bitfinex","ETHUSD",1760929320916,0.001,3963.6,3963.5,3.9476]
["bitfinex","ETHUSD",1760929321246,0.4699,3963.6,3963.5,3.9476]
["bitfinex","ETHUSD",1760929321632,0.4699,3963.6,3963.5,0.1276]
["bitfinex","ETHUSD",1760929321962,0.4699,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929321963,18.24943295,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929322131,17.61287612,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929322335,18.52029519,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929322532,2.70634359,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929322738,3.77980359,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929322946,0.04497288,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929323127,3.23497288,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929323324,0.04497288,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929323650,0.001,3963.6,3963.5,2.95812258]
["bitfinex","ETHUSD",1760929324639,0.001,3963.6,3963.5,7.87612258]
["bitfinex","ETHUSD",1760929325515,0.001,3963.6,3963.5,8.15956862]
["bitfinex","ETHUSD",1760929325929,0.001,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929326124,0.001,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929326125,0.4534,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929326546,0.001,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929326714,0.001,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929326915,0.001,3963.6,3963.5,2.5502528]
["bitfinex","ETHUSD",1760929327131,0.001,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929329480,0.4534,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929329826,0.99766688,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929330059,1.04163805,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929330418,0.75311381,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929330839,1.29738069,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929331351,0.75311381,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929331551,1.29738069,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929331954,0.75311381,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929332419,1.29738069,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929332624,0.75311381,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929333233,0.30071381,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929333438,0.73741381,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929333831,1.28168069,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929334035,0.4377,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929334633,0.5633,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929338474,3.7523,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929339554,4.29627871,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929339876,3.3156,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929342545,0.1266,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929342744,3.3156,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929343685,3.7523,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929349116,6.67763599,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929349268,7.22174128,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929349470,11.83367768,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929349674,23.87310868,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929349887,24.88415491,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929353403,24.92813045,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929355111,24.24799883,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929357418,29.16274254,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929357724,16.16569619,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929358015,19.21691542,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929358233,8.70385642,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929358529,19.95169473,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929360021,20.05289534,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929361279,19.75521603,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929361483,17.16499696,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929361683,17.29185717,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929362312,21.24216517,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929364311,20.07884095,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929364810,18.71875202,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929364983,23.61375202,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929365313,13.39480202,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929365481,24.34496102,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929366195,25.70504995,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929366716,25.69975167,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929366912,24.24686467,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929367082,22.88677574,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929367411,24.33966274,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929368207,19.44466274,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929368405,24.33966274,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929368732,12.42311148,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929368887,11.95419681,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929369086,12.86021148,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929369395,23.74903009,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929369701,22.84301542,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929370480,14.25535442,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929370685,15.1614106,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929371113,13.51538181,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929371514,19.88869751,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929371707,19.20914081,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929372481,22.07500081,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929373187,23.02503573,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929374554,16.80091573,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929375514,22.53479173,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929375910,19.34579173,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929376114,21.62873555,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929376718,19.36707955,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929376926,22.55607955,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929377095,14.69770055,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929377495,14.84132755,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929378646,15.26714555,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929379833,16.09307155,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929380017,15.88047155,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929380216,15.46330555,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929380609,11.16882055,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929380812,15.27109455,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929381027,11.43947155,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929381215,9.56978442,3963.5,3963.4,0.4553]
["bitfinex","ETHUSD",1760929381816,6.38078442,3963.5,3963.4,0.4553]
["bitfinex","ETHUSD",1760929382050,8.66170661,3963.5,3963.4,0.4553]
["bitfinex","ETHUSD",1760929383028,1.26913528,3963.5,3963.4,0.4553]
["bitfinex","ETHUSD",1760929383230,3.77708403,3963.5,3963.4,0.4553]
["bitfinex","ETHUSD",1760929383609,3.73310529,3963.5,3963.4,0.4553]
["bitfinex","ETHUSD",1760929386120,3.77607932,3963.5,3963.4,0.4553]
["bitfinex","ETHUSD",1760929386439,0.58907932,3963.5,3963.4,0.4553]
["bitfinex","ETHUSD",1760929386743,3.77707932,3963.5,3963.4,0.4553]
["bitfinex","ETHUSD",1760929387053,6.3001019,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929387215,3.77707932,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929387410,0.58907932,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929387615,3.77707932,3963.5,3963.4,0.4527]
["bitfinex","ETHUSD",1760929387816,3.77758396,3963.5,3963.4,0.4527]
["bitfinex","ETHUSD",1760929388342,3.77758396,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929389433,4.45834637,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929389638,8.07234637,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929389832,6.98136895,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929390030,9.24536895,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929390244,21.45073761,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929390428,23.14403003,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929390623,22.23595222,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929390928,22.840027,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929391125,19.794436,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929391316,15.13856319,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929391511,5.43023251,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929391718,8.61823251,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929392345,24.01402791,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929392648,24.05800497,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929393211,23.59070497,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929393435,20.87000497,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929393662,24.05800497,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929393861,26.09781891,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929394064,26.56511891,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929396170,27.47319672,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929398074,27.80411133,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929398236,26.89603352,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929398665,27.19371283,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929399166,27.14973577,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929399369,3.15681356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929399568,27.74653572,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929399761,28.51151503,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929401534,27.19290863,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929401957,16.24274963,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929402276,28.55505318,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929403271,27.29411795,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929404759,28.09487425,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929405856,27.99366493,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929406455,16.58923015,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1760929406772,19.64095402,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1760929406970,20.10825402,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1760929409345,19.87856077,3963.1,3963.0,1e-08]
["bitfinex","ETHUSD",1760929410667,15.83529093,3962.7,3962.6,1e-08]
["bitfinex","ETHUSD",1760929410867,26.18286097,3962.7,3962.6,1e-08]
["bitfinex","ETHUSD",1760929411049,26.65246097,3962.7,3962.6,1e-08]
["bitfinex","ETHUSD",1760929411249,26.82676097,3962.7,3962.6,1e-08]
["bitfinex","ETHUSD",1760929411452,26.87075165,3962.7,3962.6,1e-08]
["bitfinex","ETHUSD",1760929413681,27.16843096,3962.7,3962.6,1e-08]
["bitfinex","ETHUSD",1760929415279,3.15732299,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760929415461,0.6336,3961.4,3960.9,0.4644]
["bitfinex","ETHUSD",1760929415650,14.10824652,3961.2,3961.0,0.4644]
["bitfinex","ETHUSD",1760929415852,14.65285645,3961.2,3961.1,0.6322]
["bitfinex","ETHUSD",1760929416059,14.69685106,3961.2,3961.1,0.6322]
["bitfinex","ETHUSD",1760929416378,10.98264747,3960.8,3960.7,0.4644]
["bitfinex","ETHUSD",1760929416680,0.1256,3960.6,3959.9,2.79071379]
["bitfinex","ETHUSD",1760929416885,3.188,3960.5,3959.9,0.2654]
["bitfinex","ETHUSD",1760929417047,3.188,3960.5,3960.0,0.4644]
["bitfinex","ETHUSD",1760929417249,0.6336,3960.4,3960.1,0.4644]
["bitfinex","ETHUSD",1760929417556,3.15865153,3960.4,3960.1,0.4644]
["bitfinex","ETHUSD",1760929417774,0.6336,3960.4,3960.1,0.4644]
["bitfinex","ETHUSD",1760929418680,3.15859987,3960.4,3960.1,0.4644]
["bitfinex","ETHUSD",1760929419384,0.6336,3960.4,3959.9,0.1398]
["bitfinex","ETHUSD",1760929419599,0.1256,3960.1,3959.9,0.1398]
["bitfinex","ETHUSD",1760929419770,3.188,3960.0,3959.9,0.1398]
["bitfinex","ETHUSD",1760929420272,3.8216,3960.0,3959.9,0.1398]
["bitfinex","ETHUSD",1760929421284,3.8216,3960.0,3959.9,0.6042]
["bitfinex","ETHUSD",1760929425295,0.04400008,3960.4,3959.9,0.6042]
["bitfinex","ETHUSD",1760929425586,0.16960008,3960.4,3960.2,2.52507013]
["bitfinex","ETHUSD",1760929425786,3.188,3960.3,3960.2,2.52507013]
["bitfinex","ETHUSD",1760929426171,3.188,3960.3,3960.2,2.98947013]
["bitfinex","ETHUSD",1760929426558,0.04400008,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760929426899,3.23200008,3960.4,3960.3,0.59]
["bitfinex","ETHUSD",1760929427064,3.23200008,3960.4,3960.3,3.11506123]
["bitfinex","ETHUSD",1760929428301,3.188,3960.4,3960.3,3.11506123]
["bitfinex","ETHUSD",1760929429492,0.1256,3961.0,3960.7,2.52479043]
["bitfinex","ETHUSD",1760929429992,3.188,3960.9,3960.8,0.4644]
["bitfinex","ETHUSD",1760929430196,0.1256,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1760929430429,0.1256,3961.2,3961.0,2.52460383]
["bitfinex","ETHUSD",1760929430556,3.188,3961.1,3961.0,2.52460383]
["bitfinex","ETHUSD",1760929430756,3.188,3961.1,3961.0,0.4644]
["bitfinex","ETHUSD",1760929433472,3.188,3961.1,3961.0,2.98901499]
["bitfinex","ETHUSD",1760929433796,0.1256,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760929433984,0.04399152,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1760929434186,3.23199152,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1760929434378,3.23199152,3961.3,3961.2,2.98888752]
["bitfinex","ETHUSD",1760929434993,3.23199152,3961.3,3961.2,0.4644]
["bitfinex","ETHUSD",1760929435400,3.23199152,3961.3,3961.0,2.52456312]
["bitfinex","ETHUSD",1760929435699,3.23199152,3961.3,3961.1,2.52452428]
["bitfinex","ETHUSD",1760929436379,3.23199152,3961.3,3961.0,2.98899757]
["bitfinex","ETHUSD",1760929437499,3.23199152,3961.3,3961.1,2.52454096]
["bitfinex","ETHUSD",1760929437870,3.23199152,3961.3,3960.9,0.1178]
["bitfinex","ETHUSD",1760929438073,0.1256,3961.2,3960.6,3.23265049]
["bitfinex","ETHUSD",1760929438272,0.6336,3961.1,3960.6,0.2434]
["bitfinex","ETHUSD",1760929438481,0.1256,3960.9,3960.6,0.1178]
["bitfinex","ETHUSD",1760929438807,3.188,3960.8,3960.6,0.1178]
["bitfinex","ETHUSD",1760929438997,3.188,3960.8,3960.6,3.10706538]
["bitfinex","ETHUSD",1760929439199,3.188,3960.8,3960.7,0.4644]
["bitfinex","ETHUSD",1760929439708,3.188,3960.8,3960.6,2.64266538]
["bitfinex","ETHUSD",1760929439911,3.188,3960.8,3960.7,0.4644]
["bitfinex","ETHUSD",1760929440381,3.188,3960.8,3960.2,0.1256]
["bitfinex","ETHUSD",1760929440576,0.6336,3960.7,3960.2,0.1256]
["bitfinex","ETHUSD",1760929440801,0.1256,3960.4,3960.1,0.002]
["bitfinex","ETHUSD",1760929441007,3.188,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1760929441191,3.6556,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1760929442281,0.4676,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1760929442482,1.62997264,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1760929442692,1.16237264,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1760929443015,2.52489635,3960.6,3960.1,0.002]
["bitfinex","ETHUSD",1760929443315,4.36591035,3960.5,3960.1,0.002]
["bitfinex","ETHUSD",1760929443616,0.6336,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1760929444888,0.54431035,3960.4,3960.1,2.66697709]
["bitfinex","ETHUSD",1760929445114,3.188,3960.2,3960.1,3.13137709]
["bitfinex","ETHUSD",1760929445812,0.1256,3960.4,3960.2,2.52506187]
["bitfinex","ETHUSD",1760929446114,3.188,3960.2,3960.1,3.13137562]
["bitfinex","ETHUSD",1760929446683,3.188,3960.2,3960.1,3.14047562]
["bitfinex","ETHUSD",1760929447099,0.1256,3960.4,3960.2,2.52511484]
["bitfinex","ETHUSD",1760929447414,3.188,3960.3,3960.2,2.52511484]
["bitfinex","ETHUSD",1760929448031,0.04399891,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1760929448319,3.188,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1760929448616,3.188,3960.5,3960.4,2.99849747]
["bitfinex","ETHUSD",1760929449006,0.1256,3961.0,3960.6,2.52485956]
["bitfinex","ETHUSD",1760929449197,3.188,3960.9,3960.6,2.52485956]
["bitfinex","ETHUSD",1760929449393,3.188,3960.9,3960.6,2.99835956]
["bitfinex","ETHUSD",1760929449593,3.188,3960.9,3960.7,2.52480497]
["bitfinex","ETHUSD",1760929450292,3.188,3960.9,3960.6,0.4735]
["bitfinex","ETHUSD",1760929450628,0.1256,3961.0,3960.8,2.52473926]
["bitfinex","ETHUSD",1760929450788,3.188,3960.9,3960.8,2.52473926]
["bitfinex","ETHUSD",1760929451121,3.188,3960.9,3960.6,2.52481096]
["bitfinex","ETHUSD",1760929451619,3.188,3960.9,3960.7,2.52477634]
["bitfinex","ETHUSD",1760929451917,3.188,3960.9,3960.5,0.1256]
["bitfinex","ETHUSD",1760929452122,3.6435,3960.9,3960.5,0.1256]
["bitfinex","ETHUSD",1760929452642,3.52473039,3960.8,3960.1,0.1276]
["bitfinex","ETHUSD",1760929452936,0.1256,3960.3,3960.1,0.002]
["bitfinex","ETHUSD",1760929453124,3.188,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1760929453925,3.188,3960.2,3960.1,3.11138875]
["bitfinex","ETHUSD",1760929454215,0.1256,3960.6,3960.3,2.52504873]
["bitfinex","ETHUSD",1760929454529,0.1256,3960.6,3960.4,2.55022217]
["bitfinex","ETHUSD",1760929454735,3.188,3960.5,3960.4,2.5249722]
["bitfinex","ETHUSD",1760929455050,0.1256,3960.6,3960.4,2.5249722]
["bitfinex","ETHUSD",1760929455526,3.187,3960.5,3960.4,2.5249722]
["bitfinex","ETHUSD",1760929456039,0.1256,3960.9,3960.5,2.52491997]
["bitfinex","ETHUSD",1760929456252,3.7317541,3960.8,3960.4,2.52498674]
["bitfinex","ETHUSD",1760929456414,3.187,3960.7,3960.4,2.52498674]
["bitfinex","ETHUSD",1760929457057,0.1256,3960.9,3960.5,2.52492685]
["bitfinex","ETHUSD",1760929457206,3.731766,3960.8,3960.5,2.52492685]
["bitfinex","ETHUSD",1760929457413,0.1256,3960.9,3960.5,2.52492685]
["bitfinex","ETHUSD",1760929457613,3.73179142,3960.8,3960.5,2.52492685]
["bitfinex","ETHUSD",1760929457849,0.04399446,3961.0,3960.6,0.02524869]
["bitfinex","ETHUSD",1760929458032,3.187,3960.7,3960.6,2.96926996]
["bitfinex","ETHUSD",1760929458225,3.187,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760929463033,0.001,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760929463346,3.188,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760929470647,3.6435,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760929472055,3.188,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760929481657,3.187,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760929487270,3.187,3960.8,3960.7,2.98270622]
["bitfinex","ETHUSD",1760929487466,3.187,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760929488067,0.001,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760929488264,3.187,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760929488442,3.187,3960.8,3960.6,0.1256]
["bitfinex","ETHUSD",1760929488644,3.6478,3960.8,3960.6,0.1256]
["bitfinex","ETHUSD",1760929489434,3.6478,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760929489667,3.187,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760929490069,3.187,3960.8,3960.6,2.65045418]
["bitfinex","ETHUSD",1760929490270,3.6478,3960.8,3960.6,2.65045418]
["bitfinex","ETHUSD",1760929490472,3.6478,3960.8,3960.6,0.1256]
["bitfinex","ETHUSD",1760929491251,3.6478,3960.8,3960.6,2.65045567]
["bitfinex","ETHUSD",1760929491641,3.6478,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760929491839,4.19371035,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760929492073,3.73291035,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760929492269,3.187,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760929492869,3.73291543,3960.8,3960.6,2.65046854]
["bitfinex","ETHUSD",1760929493168,3.187,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760929493352,3.73292063,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760929494076,3.187,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760929503898,0.001,3960.8,3960.7,6.96641142]
["bitfinex","ETHUSD",1760929504193,0.001,3960.8,3960.7,9.57906791]
["bitfinex","ETHUSD",1760929504396,0.001,3960.8,3960.7,9.58286294]
["bitfinex","ETHUSD",1760929504558,0.001,3960.8,3960.7,12.76786294]
["bitfinex","ETHUSD",1760929504766,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760929504967,0.001,3961.2,3961.1,9.81678727]
["bitfinex","ETHUSD",1760929505169,0.001,3961.2,3961.1,10.38335646]
["bitfinex","ETHUSD",1760929505410,0.001,3961.2,3961.1,10.48454299]
["bitfinex","ETHUSD",1760929505562,0.001,3961.2,3961.1,10.48833748]
["bitfinex","ETHUSD",1760929505762,0.001,3961.2,3961.1,12.21633748]
["bitfinex","ETHUSD",1760929507187,0.001,3961.7,3961.1,12.21633748]
["bitfinex","ETHUSD",1760929507188,0.001,3961.7,3961.6,4.25223263]
["bitfinex","ETHUSD",1760929507387,0.001,3961.7,3961.6,11.44618015]
["bitfinex","ETHUSD",1760929507689,0.001,3961.7,3961.6,11.99323783]
["bitfinex","ETHUSD",1760929508008,0.001,3961.7,3961.6,11.99703179]
["bitfinex","ETHUSD",1760929511024,0.001,3961.7,3961.6,11.55033179]
["bitfinex","ETHUSD",1760929511322,0.4607,3961.7,3961.6,0.12939396]
["bitfinex","ETHUSD",1760929511886,0.001,3961.7,3961.6,4.11309916]
["bitfinex","ETHUSD",1760929512103,0.001,3961.7,3961.6,6.63733179]
["bitfinex","ETHUSD",1760929512687,0.457,3961.7,3961.6,2.65362659]
["bitfinex","ETHUSD",1760929512888,0.001,3961.7,3961.6,2.65362659]
["bitfinex","ETHUSD",1760929513186,0.001,3961.7,3961.6,6.64555778]
["bitfinex","ETHUSD",1760929513389,0.001,3961.7,3961.6,6.63733179]
["bitfinex","ETHUSD",1760929514587,0.001,3961.7,3961.6,2.65362659]
["bitfinex","ETHUSD",1760929515023,0.457,3961.7,3961.6,2.65362659]
["bitfinex","ETHUSD",1760929516011,0.457,3961.7,3961.6,3.41252562]
["bitfinex","ETHUSD",1760929516412,0.001,3961.7,3961.6,3.41252562]
["bitfinex","ETHUSD",1760929517512,0.457,3961.7,3961.6,2.65362659]
["bitfinex","ETHUSD",1760929519931,0.457,3961.7,3961.6,0.12939396]
["bitfinex","ETHUSD",1760929520720,0.457,3961.7,3961.6,2.65362659]
["bitfinex","ETHUSD",1760929521028,0.457,3961.7,3961.6,0.12939396]
["bitfinex","ETHUSD",1760929521604,0.457,3961.7,3961.6,2.65362659]
["bitfinex","ETHUSD",1760929522132,0.457,3961.7,3961.6,0.12939396]
["bitfinex","ETHUSD",1760929522527,0.457,3961.7,3961.6,0.00379396]
["bitfinex","ETHUSD",1760929522998,0.91802895,3961.7,3961.6,0.00379396]
["bitfinex","ETHUSD",1760929523196,0.46202895,3961.7,3961.6,0.00379396]
["bitfinex","ETHUSD",1760929523403,0.457,3961.7,3961.6,0.00379396]
["bitfinex","ETHUSD",1760929531751,0.457,3961.7,3961.6,2.53002659]
["bitfinex","ETHUSD",1760929531752,0.001,3961.7,3961.6,2.53002659]
["bitfinex","ETHUSD",1760929532045,0.001,3961.7,3961.6,3.10272659]
["bitfinex","ETHUSD",1760929532348,0.001,3961.7,3961.6,2.65562659]
["bitfinex","ETHUSD",1760929532716,0.001,3961.7,3961.6,0.13139396]
["bitfinex","ETHUSD",1760929533251,0.457,3961.7,3961.6,0.13139396]
["bitfinex","ETHUSD",1760929533817,0.001,3961.7,3961.6,0.13139396]
["bitfinex","ETHUSD",1760929534049,0.001,3961.7,3961.6,2.65562659]
["bitfinex","ETHUSD",1760929534553,0.001,3961.7,3961.6,3.10798387]
["bitfinex","ETHUSD",1760929534726,0.001,3961.7,3961.6,2.98238387]
["bitfinex","ETHUSD",1760929534926,0.001,3961.7,3961.6,4.82693263]
["bitfinex","ETHUSD",1760929535130,0.001,3961.7,3961.6,4.9281143]
["bitfinex","ETHUSD",1760929535833,0.001,3961.7,3961.6,4.95335662]
["bitfinex","ETHUSD",1760929536014,0.001,3961.7,3961.6,4.9281143]
["bitfinex","ETHUSD",1760929536213,0.001,3961.7,3961.6,4.95335662]
["bitfinex","ETHUSD",1760929538316,0.001,3961.7,3961.6,4.9281143]
["bitfinex","ETHUSD",1760929538533,0.001,3961.7,3961.6,4.9506143]
["bitfinex","ETHUSD",1760929539960,0.001,3961.7,3961.6,4.96571514]
["bitfinex","ETHUSD",1760929540455,0.001,3961.7,3961.6,4.4810143]
["bitfinex","ETHUSD",1760929541554,0.001,3961.7,3961.6,4.9506143]
["bitfinex","ETHUSD",1760929542359,0.001,3961.7,3961.6,4.4810143]
["bitfinex","ETHUSD",1760929542766,0.001,3962.5,3962.4,2.52372299]
["bitfinex","ETHUSD",1760929542926,0.001,3962.5,3962.4,12.21366554]
["bitfinex","ETHUSD",1760929543127,0.001,3962.5,3962.4,12.68326554]
["bitfinex","ETHUSD",1760929543334,0.001,3962.5,3962.4,4.35287447]
["bitfinex","ETHUSD",1760929544579,0.001,3962.5,3962.4,4.84771169]
["bitfinex","ETHUSD",1760929544876,0.001,3962.5,3962.4,9.62665424]
["bitfinex","ETHUSD",1760929545048,0.001,3962.5,3962.4,9.60141702]
["bitfinex","ETHUSD",1760929545243,0.001,3962.5,3962.4,4.35287447]
["bitfinex","ETHUSD",1760929546681,0.2301,3962.9,3962.4,4.35287447]
["bitfinex","ETHUSD",1760929546682,0.43629352,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760929546982,0.43529352,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760929547644,0.43529352,3963.1,3962.8,2.52341168]
["bitfinex","ETHUSD",1760929547849,3.188,3963.3,3962.4,1.728]
["bitfinex","ETHUSD",1760929548056,3.188,3963.3,3962.7,0.75872246]
["bitfinex","ETHUSD",1760929548257,3.188,3963.3,3963.1,2.52322537]
["bitfinex","ETHUSD",1760929548850,0.4444,3963.2,3963.1,2.52322537]
["bitfinex","ETHUSD",1760929549584,0.4444,3963.2,3962.7,0.75872246]
["bitfinex","ETHUSD",1760929549883,0.4444,3963.1,3962.9,2.52335687]
["bitfinex","ETHUSD",1760929550071,0.4444,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760929550383,0.001,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760929550757,0.4454,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760929552497,0.001,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760929552857,0.4454,3963.1,3963.0,0.1256]
["bitfinex","ETHUSD",1760929553712,0.4454,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929553879,0.4454,3963.1,3963.0,0.1256]
["bitfinex","ETHUSD",1760929554418,0.4454,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929555193,3.6324,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929556497,3.188,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929557676,3.187,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929557872,3.6314,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929558624,3.187,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929558831,3.6314,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929561131,3.6304,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929561618,3.186,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929562023,3.6304,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929562232,0.4454,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929562433,3.6304,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929562641,0.4454,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929562792,3.6304,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929562994,3.186,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929563198,3.6304,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929563591,3.6304,3963.1,3963.0,0.1256]
["bitfinex","ETHUSD",1760929564113,0.4454,3963.1,3963.0,0.1256]
["bitfinex","ETHUSD",1760929564321,3.6304,3963.1,3963.0,0.1256]
["bitfinex","ETHUSD",1760929564720,3.6304,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929564926,3.186,3963.1,3963.0,2.6489409]
["bitfinex","ETHUSD",1760929566834,3.186,3963.1,3963.0,2.6741743]
["bitfinex","ETHUSD",1760929567194,0.001,3963.1,3963.0,2.6509409]
["bitfinex","ETHUSD",1760929567401,3.186,3963.1,3963.0,3.1206743]
["bitfinex","ETHUSD",1760929567843,0.001,3963.1,3963.0,2.9950743]
["bitfinex","ETHUSD",1760929568041,0.001,3963.1,3963.0,4.7230743]
["bitfinex","ETHUSD",1760929568223,0.001,3963.1,3963.0,4.6978409]
["bitfinex","ETHUSD",1760929568534,0.001,3963.1,3963.0,4.79898189]
["bitfinex","ETHUSD",1760929569167,0.001,3963.1,3963.0,4.82421529]
["bitfinex","ETHUSD",1760929569915,0.001,3963.1,3963.0,4.79898189]
["bitfinex","ETHUSD",1760929570467,0.001,3963.1,3963.0,4.82421529]
["bitfinex","ETHUSD",1760929572435,1e-08,3963.6,3963.5,4.25102258]
["bitfinex","ETHUSD",1760929572635,1e-08,3963.6,3963.5,9.05519535]
["bitfinex","ETHUSD",1760929572952,1e-08,3963.6,3963.5,9.47266513]
["bitfinex","ETHUSD",1760929573415,1e-08,3963.6,3963.5,9.57378209]
["bitfinex","ETHUSD",1760929575011,0.43560001,3963.6,3963.5,4.35213954]
["bitfinex","ETHUSD",1760929575338,0.43560001,3963.6,3963.5,2.62413954]
["bitfinex","ETHUSD",1760929575540,0.43560001,3963.6,3963.0,0.002]
["bitfinex","ETHUSD",1760929575739,0.43560001,3963.6,3963.1,2.5232686]
["bitfinex","ETHUSD",1760929575914,0.4356,3963.5,3963.2,2.52316241]
["bitfinex","ETHUSD",1760929576253,0.4356,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760929576466,0.4356,3963.4,3963.0,0.002]
["bitfinex","ETHUSD",1760929576663,0.4356,3963.4,3963.1,2.52326743]
["bitfinex","ETHUSD",1760929576818,0.4356,3963.3,3963.2,2.52321356]
["bitfinex","ETHUSD",1760929577147,0.4356,3963.3,3963.1,2.52325354]
["bitfinex","ETHUSD",1760929577321,0.4356,3963.2,3963.1,2.52325354]
["bitfinex","ETHUSD",1760929577834,0.4356,3963.2,3963.1,2.64885354]
["bitfinex","ETHUSD",1760929578543,1e-08,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760929579111,3.18600001,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760929579650,3.62160001,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760929580350,3.62160001,3963.6,3963.4,0.1256]
["bitfinex","ETHUSD",1760929580553,0.4356,3963.5,3963.4,2.64867654]
["bitfinex","ETHUSD",1760929581118,1e-08,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760929581514,0.43560001,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760929584553,0.82425707,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929587154,0.43560001,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929587341,3.18600001,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929587532,3.62160001,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929589058,3.62160001,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929589752,3.62160001,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929590350,4.55449559,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929591460,7.07745451,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929591660,4.55449559,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929593939,3.62160001,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929594337,1e-08,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929594559,1e-08,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929594864,3.18600001,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929595062,1e-08,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929595263,3.18600001,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929596132,3.18600001,3963.6,3963.5,2.65062258]
["bitfinex","ETHUSD",1760929598567,3.18600001,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929598568,3.96430001,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929600868,3.18600001,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929601569,1e-08,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929601766,3.18500001,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929601952,3.18500001,3963.6,3963.5,0.1276]
["bitfinex","ETHUSD",1760929602758,3.18500001,3963.6,3963.5,2.65062258]
["bitfinex","ETHUSD",1760929605267,3.7301859,3963.6,3963.5,2.65062258]
["bitfinex","ETHUSD",1760929605774,3.18500001,3963.6,3963.5,2.65062258]
["bitfinex","ETHUSD",1760929605940,1e-08,3963.6,3963.5,2.65062258]
["bitfinex","ETHUSD",1760929606144,3.18400001,3963.6,3963.5,2.65062258]
["bitfinex","ETHUSD",1760929606965,3.18400001,3963.6,3963.5,0.1276]
["bitfinex","ETHUSD",1760929607475,3.18400001,3963.6,3963.5,2.65062258]
["bitfinex","ETHUSD",1760929608480,3.18400001,3963.6,3963.5,0.1276]
["bitfinex","ETHUSD",1760929608645,3.18400001,3963.6,3963.5,2.65062258]
["bitfinex","ETHUSD",1760929610658,3.18300001,3963.6,3963.5,2.65062258]
["bitfinex","ETHUSD",1760929611551,3.64260001,3963.6,3963.5,2.65062258]
["bitfinex","ETHUSD",1760929612056,3.18300001,3963.6,3963.5,2.65062258]
["bitfinex","ETHUSD",1760929613474,1e-08,3963.6,3963.5,2.65062258]
["bitfinex","ETHUSD",1760929613680,3.18300001,3963.6,3963.5,2.65062258]
["bitfinex","ETHUSD",1760929613878,1e-08,3963.6,3963.5,0.1276]
["bitfinex","ETHUSD",1760929614082,4.18776719,3963.6,3963.5,0.1276]
["bitfinex","ETHUSD",1760929614780,3.72816719,3963.6,3963.5,0.1276]
["bitfinex","ETHUSD",1760929614962,3.72816719,3963.6,3963.5,2.65062258]
["bitfinex","ETHUSD",1760929615286,3.7281885,3963.6,3963.5,0.1276]
["bitfinex","ETHUSD",1760929616554,4.63041735,3963.6,3963.5,0.1276]
["bitfinex","ETHUSD",1760929616886,4.63041735,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929618763,4.17081735,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929618969,0.5451885,3963.6,3963.5,2.5502528]
["bitfinex","ETHUSD",1760929619200,3.18300001,3963.6,3963.5,2.65062258]
["bitfinex","ETHUSD",1760929619592,3.18300001,3963.6,3963.5,3.11682258]
["bitfinex","ETHUSD",1760929620095,3.18300001,3963.6,3963.5,2.65062258]
["bitfinex","ETHUSD",1760929620611,3.18300001,3963.6,3963.5,0.1276]
["bitfinex","ETHUSD",1760929620899,3.64260001,3963.6,3963.5,0.1276]
["bitfinex","ETHUSD",1760929621200,4.57590452,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929623209,4.18779452,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929623408,1e-08,3963.6,3963.5,2.99122258]
["bitfinex","ETHUSD",1760929623583,3.18300001,3963.6,3963.5,3.0164528]
["bitfinex","ETHUSD",1760929623787,3.18300001,3963.6,3963.5,2.99122258]
["bitfinex","ETHUSD",1760929623987,3.18300001,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929624594,3.18300001,3963.6,3963.5,2.99122258]
["bitfinex","ETHUSD",1760929625285,3.18300001,3963.6,3963.5,2.52502258]
["bitfinex","ETHUSD",1760929625487,3.18300001,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929625691,3.72835697,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929626004,4.16125697,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929626213,7.13647159,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929626409,7.77007159,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929626580,18.72023059,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929626780,25.82909204,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929627000,20.44823059,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929627411,21.81069924,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929627619,25.78911717,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929627784,21.81069924,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929628110,20.44823059,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929628292,21.80990384,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929628494,25.78832177,3963.6,3963.5,0.002]
["bitfinex","ETHUSD",1760929629017,25.78832177,3963.6,3963.1,0.002]
["bitfinex","ETHUSD",1760929629018,3.15681356,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929629201,23.54274745,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929629511,23.97564745,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929630217,24.01963219,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929630414,23.97564745,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929630615,26.48276139,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929631317,27.84132194,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929632203,24.65732194,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929632515,23.29876139,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929632713,17.23960239,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929632928,23.34274616,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929633094,22.54385762,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929633284,21.63866416,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929633900,28.23374616,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929634733,24.06977316,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929634901,24.27394816,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929635702,23.05494016,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929635904,24.20199416,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929636105,23.22579416,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929637003,28.23374616,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929638629,19.46280616,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929639005,22.76405616,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929639746,16.28140516,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929639945,19.46740516,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929640108,21.62426716,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929640511,22.30238484,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929641255,27.20586384,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929641456,26.04017484,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929641642,18.35115116,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929641952,12.39258716,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929642156,17.80855116,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929642530,14.62355116,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929642727,10.87401967,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929642951,3.77434173,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929643250,8.02555529,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929643455,8.61517052,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929643665,9.04767052,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929643850,15.55754352,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929644050,18.0018622,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929644373,15.32401556,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929645142,15.75651556,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929645862,15.32401556,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929646430,8.580256,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929647359,0.58933732,3963.2,3963.1,0.4615]
["bitfinex","ETHUSD",1760929647656,3.23398036,3963.2,3963.1,0.4615]
["bitfinex","ETHUSD",1760929648563,3.19,3963.2,3963.1,0.4615]
["bitfinex","ETHUSD",1760929651481,3.2339755,3963.2,3963.1,0.4615]
["bitfinex","ETHUSD",1760929651698,0.0439755,3963.2,3963.1,2.98477723]
["bitfinex","ETHUSD",1760929651897,3.2349755,3963.2,3963.1,2.98477723]
["bitfinex","ETHUSD",1760929652561,0.0439755,3963.2,3963.1,2.98477723]
["bitfinex","ETHUSD",1760929652778,3.2349755,3963.2,3963.1,2.98477723]
["bitfinex","ETHUSD",1760929653178,3.2339755,3963.2,3963.1,3.11037723]
["bitfinex","ETHUSD",1760929653548,0.001,3963.5,3963.1,3.11037723]
["bitfinex","ETHUSD",1760929653755,0.001,3963.5,3963.4,2.64868623]
["bitfinex","ETHUSD",1760929653984,3.192,3963.5,3963.4,2.64868623]
["bitfinex","ETHUSD",1760929654162,3.192,3963.5,3963.4,3.10818623]
["bitfinex","ETHUSD",1760929654379,0.001,3963.5,3963.4,3.10818623]
["bitfinex","ETHUSD",1760929654572,3.192,3963.5,3963.4,3.10818623]
["bitfinex","ETHUSD",1760929655990,0.001,3963.5,3963.4,3.10818623]
["bitfinex","ETHUSD",1760929656314,0.001,3963.5,3963.4,3.13283941]
["bitfinex","ETHUSD",1760929657564,0.001,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1760929657760,0.001,3963.5,3963.4,2.97798623]
["bitfinex","ETHUSD",1760929662764,0.001,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1760929663164,0.001,3963.5,3963.4,2.97798623]
["bitfinex","ETHUSD",1760929666080,0.001,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1760929667111,0.001,3963.5,3963.4,2.97798623]
["bitfinex","ETHUSD",1760929667618,0.001,3963.5,3963.4,3.10358623]
["bitfinex","ETHUSD",1760929668121,0.001,3963.5,3963.4,2.64868623]
["bitfinex","ETHUSD",1760929668620,0.001,3963.5,3963.4,3.10558623]
["bitfinex","ETHUSD",1760929671628,0.001,3963.5,3963.4,2.65068623]
["bitfinex","ETHUSD",1760929671834,0.001,3963.5,3963.4,3.10558623]
["bitfinex","ETHUSD",1760929672197,0.001,3963.5,3963.4,2.65068623]
["bitfinex","ETHUSD",1760929673099,0.001,3963.5,3963.4,3.10558623]
["bitfinex","ETHUSD",1760929678022,0.001,3963.5,3963.4,2.65068623]
["bitfinex","ETHUSD",1760929678516,0.001,3963.5,3963.4,3.10558623]
["bitfinex","ETHUSD",1760929679251,0.001,3963.5,3963.4,4.83358623]
["bitfinex","ETHUSD",1760929679617,0.001,3963.5,3963.4,4.37868623]
["bitfinex","ETHUSD",1760929679814,0.001,3963.5,3963.4,9.48368073]
["bitfinex","ETHUSD",1760929680022,0.001,3963.5,3963.4,9.58480945]
["bitfinex","ETHUSD",1760929680253,0.001,3963.5,3963.4,9.12990945]
["bitfinex","ETHUSD",1760929680749,0.001,3963.5,3963.4,2.62621495]
["bitfinex","ETHUSD",1760929680918,0.4351,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929682816,0.98006228,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929683062,10.32895822,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929683366,9.65084054,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929683530,21.506193,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929683851,20.60099954,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760929684355,20.60099954,3963.5,3963.1,0.002]
["bitfinex","ETHUSD",1760929684356,20.61066706,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929684553,23.66274328,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929684719,19.32114878,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929684922,20.72536136,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929685260,19.36513241,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929685463,8.41497341,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929685763,19.36513241,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929686370,20.27034589,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929686572,19.36513241,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929688376,20.54594098,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929689426,8.69125062,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929689655,20.54594098,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929690238,19.74262381,3963.2,3963.1,0.002]
["bitfinex","ETHUSD",1760929692551,19.74262381,3963.2,3962.7,0.002]
["bitfinex","ETHUSD",1760929692753,16.05862725,3962.8,3962.7,0.002]
["bitfinex","ETHUSD",1760929693066,15.83548199,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760929693232,20.24615608,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760929693565,20.69265608,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760929693730,20.79389178,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760929693945,23.24355461,3962.4,3962.3,0.002]
["bitfinex","ETHUSD",1760929695569,23.24355461,3962.4,3961.1,0.002]
["bitfinex","ETHUSD",1760929695570,15.83592791,3961.7,3961.1,0.002]
["bitfinex","ETHUSD",1760929695762,19.56989019,3961.7,3961.1,0.002]
["bitfinex","ETHUSD",1760929696066,20.01639019,3961.7,3961.1,0.002]
["bitfinex","ETHUSD",1760929696386,22.40602031,3961.7,3961.1,0.002]
["bitfinex","ETHUSD",1760929697069,22.4500158,3961.7,3961.1,0.002]
["bitfinex","ETHUSD",1760929697383,22.40602031,3961.7,3961.1,0.002]
["bitfinex","ETHUSD",1760929697954,22.53170874,3961.7,3961.1,0.002]
["bitfinex","ETHUSD",1760929698693,22.63296238,3961.7,3961.1,0.002]
["bitfinex","ETHUSD",1760929699085,23.53451088,3961.7,3961.1,0.002]
["bitfinex","ETHUSD",1760929699902,22.6769638,3961.7,3961.1,0.002]
["bitfinex","ETHUSD",1760929701054,23.5785123,3961.7,3961.1,0.002]
["bitfinex","ETHUSD",1760929704262,22.6769638,3961.7,3961.1,0.002]
["bitfinex","ETHUSD",1760929706189,19.4879638,3961.7,3961.1,0.002]
["bitfinex","ETHUSD",1760929706366,19.4879638,3961.7,3960.3,0.4547]
["bitfinex","ETHUSD",1760929706367,2.52499747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760929706570,10.62002628,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760929706800,13.14502375,3960.4,3960.3,0.4547]
["bitfinex","ETHUSD",1760929706972,13.18903113,3960.4,3960.3,0.4547]
["bitfinex","ETHUSD",1760929707174,13.18903113,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760929707175,21.32472613,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760929707411,24.04424642,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760929709501,24.94477477,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760929709705,24.04424642,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760929710807,36.14266851,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760929711608,36.46295692,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760929712177,36.18667971,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760929713217,36.18667971,3960.4,3958.1,2.52641177]
["bitfinex","ETHUSD",1760929713220,0.0440118,3959.2,3956.1,0.13201406]
["bitfinex","ETHUSD",1760929713407,0.6336,3957.2,3957.1,0.0032]
["bitfinex","ETHUSD",1760929713608,5.56956228,3957.2,3957.1,0.2597]
["bitfinex","ETHUSD",1760929713919,7.9446776,3957.2,3957.1,0.2597]
["bitfinex","ETHUSD",1760929714131,9.36441255,3957.2,3957.1,0.2597]
["bitfinex","ETHUSD",1760929714331,1.21056228,3957.2,3957.1,0.2597]
["bitfinex","ETHUSD",1760929714502,1.3367127,3957.2,3957.1,0.2597]
["bitfinex","ETHUSD",1760929715294,4.38856228,3957.2,3957.1,0.2597]
["bitfinex","ETHUSD",1760929717415,0.6336,3957.1,3956.5,0.00585642]
["bitfinex","ETHUSD",1760929717618,0.6336,3956.9,3956.5,0.00585642]
["bitfinex","ETHUSD",1760929717816,3.211,3956.8,3956.5,0.00585642]
["bitfinex","ETHUSD",1760929718016,3.211,3956.8,3956.6,0.2597]
["bitfinex","ETHUSD",1760929718212,0.6336,3956.7,3956.6,0.2597]
["bitfinex","ETHUSD",1760929718430,0.6336,3956.7,3956.5,0.00585642]
["bitfinex","ETHUSD",1760929718943,3.211,3956.8,3956.6,0.2597]
["bitfinex","ETHUSD",1760929719147,0.6336,3957.2,3956.6,0.2597]
["bitfinex","ETHUSD",1760929719455,3.211,3957.1,3956.6,0.2597]
["bitfinex","ETHUSD",1760929719757,3.211,3957.1,3956.7,0.002]
["bitfinex","ETHUSD",1760929720047,3.211,3957.1,3956.8,0.2597]
["bitfinex","ETHUSD",1760929721136,3.211,3957.1,3956.7,0.002]
["bitfinex","ETHUSD",1760929721350,3.211,3957.1,3956.8,0.2597]
["bitfinex","ETHUSD",1760929721508,3.211,3957.1,3956.7,0.002]
["bitfinex","ETHUSD",1760929721509,3.211,3957.1,3956.9,0.2597]
["bitfinex","ETHUSD",1760929721709,0.6336,3957.2,3957.0,0.2597]
["bitfinex","ETHUSD",1760929721943,3.8436,3957.1,3957.0,0.2597]
["bitfinex","ETHUSD",1760929722110,4.38361959,3957.1,3957.0,0.2597]
["bitfinex","ETHUSD",1760929724219,4.38361959,3957.1,3956.7,0.002]
["bitfinex","ETHUSD",1760929724445,0.67742472,3957.6,3956.7,0.002]
["bitfinex","ETHUSD",1760929724644,3.7501738,3957.5,3957.1,2.52705211]
["bitfinex","ETHUSD",1760929724811,3.21,3957.4,3957.2,2.5270205]
["bitfinex","ETHUSD",1760929725016,3.21,3957.4,3957.3,2.78667546]
["bitfinex","ETHUSD",1760929726342,0.67742472,3958.4,3957.3,2.78667546]
["bitfinex","ETHUSD",1760929726343,0.67742472,3958.4,3957.7,2.52666217]
["bitfinex","ETHUSD",1760929726509,1.35484944,3959.0,3956.7,0.002]
["bitfinex","ETHUSD",1760929726510,3.75044484,3958.3,3957.9,2.52658757]
["bitfinex","ETHUSD",1760929726711,3.21,3958.2,3958.0,0.2597]
["bitfinex","ETHUSD",1760929726914,3.21,3958.1,3958.0,2.78622854]
["bitfinex","ETHUSD",1760929727337,0.67742472,3958.9,3958.0,0.2597]
["bitfinex","ETHUSD",1760929727539,0.90323296,3959.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1760929727540,0.1256,3958.6,3958.1,2.52646471]
["bitfinex","ETHUSD",1760929727843,3.21,3958.5,3958.2,0.2597]
["bitfinex","ETHUSD",1760929728041,3.21,3958.5,3958.4,2.52625117]
["bitfinex","ETHUSD",1760929728357,3.21,3958.5,3958.4,2.74193917]
["bitfinex","ETHUSD",1760929729116,3.209,3958.5,3958.4,2.91157197]
["bitfinex","ETHUSD",1760929732256,0.67742472,3959.5,3958.4,0.215688]
["bitfinex","ETHUSD",1760929732496,3.74929428,3959.4,3958.4,0.1256]
["bitfinex","ETHUSD",1760929732776,0.1256,3959.0,3958.4,0.1256]
["bitfinex","ETHUSD",1760929732963,3.208,3958.9,3958.4,2.65186187]
["bitfinex","ETHUSD",1760929733336,3.208,3958.9,3958.5,2.52619815]
["bitfinex","ETHUSD",1760929735864,3.208,3958.9,3958.6,2.52612992]
["bitfinex","ETHUSD",1760929736069,3.208,3958.9,3958.7,2.52602682]
["bitfinex","ETHUSD",1760929736951,3.208,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760929737469,3.209,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760929740753,3.8911,3958.9,3958.5,2.52620184]
["bitfinex","ETHUSD",1760929740968,3.8911,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760929740969,0.1256,3958.6,3958.4,0.002]
["bitfinex","ETHUSD",1760929741177,6.90698664,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929741369,10.18418564,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929741599,9.67585438,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929742002,13.16982338,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929742372,19.32888138,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929742796,16.26989038,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929743258,11.77417912,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929743463,23.98961814,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929743863,23.08638518,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929744185,23.13042098,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929744388,18.30077299,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929744703,14.83280119,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929744995,10.36127818,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929745162,13.56627818,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929745358,8.46138076,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929745564,6.83118867,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929745860,6.15281302,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929746085,8.67902244,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929746286,6.15281302,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929746608,0.58621302,3958.5,3958.4,0.2177]
["bitfinex","ETHUSD",1760929746761,3.2500358,3958.5,3958.4,0.2177]
["bitfinex","ETHUSD",1760929747106,3.206,3958.5,3958.4,2.52827324]
["bitfinex","ETHUSD",1760929747272,3.206,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929747469,3.74879267,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929747691,5.39940621,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929747861,5.52500621,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929748356,14.51728163,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929749292,15.19565728,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929749497,16.04365128,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929749706,15.21389028,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929749903,12.78140928,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929750393,21.40700654,3958.5,3958.4,0.002]
["bitfinex","ETHUSD",1760929750694,4.88806471,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760929750877,26.39367587,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760929751080,25.94809821,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760929751400,32.87811027,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760929751597,34.2769976,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760929751761,14.11047906,3957.7,3956.7,0.002]
["bitfinex","ETHUSD",1760929751961,20.32064353,3957.7,3956.7,0.002]
["bitfinex","ETHUSD",1760929752196,21.68710519,3957.7,3956.7,0.002]
["bitfinex","ETHUSD",1760929752506,7.82927978,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929752707,10.24574045,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929752997,9.62469445,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929753196,7.35698745,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929753791,6.91068745,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929754020,4.42743854,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929754222,6.95473332,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929755026,8.4399943,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929755230,7.40103332,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929755401,3.88464587,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929756415,6.85824065,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929757537,6.41194065,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929759022,6.85824065,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929759422,6.41194065,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929759822,3.88464587,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929760010,0.04404587,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929760224,3.25004587,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929760838,3.206,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929761137,0.2246,3957.8,3956.7,0.2177]
["bitfinex","ETHUSD",1760929761317,0.1256,3956.9,3956.7,0.2177]
["bitfinex","ETHUSD",1760929761511,0.1256,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760929761512,3.206,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929764506,3.206,3956.8,3956.7,0.2177]
["bitfinex","ETHUSD",1760929764706,3.206,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929773874,0.1256,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760929774062,0.54426159,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1760929774262,3.203,3957.3,3957.2,0.3413]
["bitfinex","ETHUSD",1760929774464,3.203,3957.3,3957.2,0.1256]
["bitfinex","ETHUSD",1760929776375,3.203,3957.3,3957.2,2.65263932]
["bitfinex","ETHUSD",1760929776542,3.203,3957.3,3957.2,0.1256]
["bitfinex","ETHUSD",1760929777074,3.203,3957.3,3957.2,2.65263932]
["bitfinex","ETHUSD",1760929777280,3.203,3957.3,3957.2,0.3413]
["bitfinex","ETHUSD",1760929778842,3.203,3957.3,3957.2,2.86833932]
["bitfinex","ETHUSD",1760929779376,3.201,3957.3,3957.2,0.3413]
["bitfinex","ETHUSD",1760929779671,3.201,3957.3,3957.2,2.86832566]
["bitfinex","ETHUSD",1760929780546,3.201,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760929780748,3.201,3957.6,3957.5,2.74254775]
["bitfinex","ETHUSD",1760929780947,3.201,3957.6,3957.5,2.86814775]
["bitfinex","ETHUSD",1760929781660,3.201,3957.6,3957.5,2.89341622]
["bitfinex","ETHUSD",1760929782783,0.04503259,3958.5,3958.1,2.52643127]
["bitfinex","ETHUSD",1760929783082,3.2,3958.4,3958.1,2.52643127]
["bitfinex","ETHUSD",1760929783384,3.2,3958.4,3958.1,0.1256]
["bitfinex","ETHUSD",1760929785170,3.2,3958.4,3958.1,2.65204455]
["bitfinex","ETHUSD",1760929785370,3.2,3958.4,3958.1,0.1256]
["bitfinex","ETHUSD",1760929785598,3.2,3958.4,3958.1,2.65206353]
["bitfinex","ETHUSD",1760929785808,0.4326,3958.3,3957.0,1.728]
["bitfinex","ETHUSD",1760929786110,0.4326,3958.3,3956.7,0.002]
["bitfinex","ETHUSD",1760929786111,2.52678109,3957.7,3956.7,0.002]
["bitfinex","ETHUSD",1760929786278,0.2308,3957.1,3956.7,0.002]
["bitfinex","ETHUSD",1760929786479,3.201,3957.0,3956.7,0.002]
["bitfinex","ETHUSD",1760929786868,0.4326,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760929787269,0.4326,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929788900,0.4326,3956.8,3956.7,2.52935865]
["bitfinex","ETHUSD",1760929789500,3.201,3957.0,3956.7,2.52935865]
["bitfinex","ETHUSD",1760929790196,0.4326,3956.9,3956.7,2.52935865]
["bitfinex","ETHUSD",1760929790698,0.4326,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929791500,0.81904,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929791712,4.01904,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929792286,3.6326,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929794411,3.6336,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929801589,0.1256,3957.0,3956.7,0.002]
["bitfinex","ETHUSD",1760929801794,2.911,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760929802003,3.1418,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929802514,3.5744,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929804202,2.911,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929804734,3.3436,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929807334,2.911,3956.8,3956.7,2.52935865]
["bitfinex","ETHUSD",1760929809237,3.199,3956.8,3956.7,2.52935567]
["bitfinex","ETHUSD",1760929809441,3.199,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929809645,3.199,3956.8,3956.7,2.52935865]
["bitfinex","ETHUSD",1760929811218,3.6297,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929811421,3.199,3956.8,3956.7,2.52935865]
["bitfinex","ETHUSD",1760929812530,0.4307,3957.1,3956.8,2.52726359]
["bitfinex","ETHUSD",1760929812849,3.655,3957.0,3956.8,2.52726359]
["bitfinex","ETHUSD",1760929813143,3.655,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1760929813454,0.0440424,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760929813607,3.199,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760929814133,3.199,3957.2,3956.7,0.02727358]
["bitfinex","ETHUSD",1760929814134,0.5826,3957.6,3957.2,2.52703932]
["bitfinex","ETHUSD",1760929814461,4.20033434,3957.5,3956.7,0.002]
["bitfinex","ETHUSD",1760929814659,1.41179327,3957.4,3956.7,0.1276]
["bitfinex","ETHUSD",1760929814840,0.54533434,3957.3,3957.1,2.52709805]
["bitfinex","ETHUSD",1760929815043,0.54533434,3957.2,3957.0,2.52715234]
["bitfinex","ETHUSD",1760929815360,4.20033434,3957.1,3956.8,2.52729478]
["bitfinex","ETHUSD",1760929815549,0.54533434,3957.0,3956.8,2.52729478]
["bitfinex","ETHUSD",1760929815863,3.199,3957.1,3956.8,2.52729478]
["bitfinex","ETHUSD",1760929816049,0.54590543,3957.0,3956.8,2.52729478]
["bitfinex","ETHUSD",1760929816249,0.54590543,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760929817258,3.655,3957.1,3956.9,2.52722703]
["bitfinex","ETHUSD",1760929817464,0.54606658,3957.0,3956.9,2.52722703]
["bitfinex","ETHUSD",1760929817771,0.54606658,3957.0,3956.8,2.52727617]
["bitfinex","ETHUSD",1760929817938,1.22796658,3956.9,3956.7,0.002]
["bitfinex","ETHUSD",1760929818257,3.199,3956.8,3956.7,0.002]
["bitfinex","ETHUSD",1760929818455,3.199,3956.8,3956.7,2.52935865]
["bitfinex","ETHUSD",1760929818456,3.655,3956.8,3956.7,2.52935865]
["bitfinex","ETHUSD",1760929819063,3.199,3956.8,3956.7,2.52935865]
["bitfinex","ETHUSD",1760929820236,0.68045484,3957.4,3956.9,2.52723091]
["bitfinex","ETHUSD",1760929820567,3.74410591,3957.3,3957.2,2.52703932]
["bitfinex","ETHUSD",1760929821145,3.74410591,3957.3,3957.0,0.1256]
["bitfinex","ETHUSD",1760929821350,0.54610591,3957.2,3957.0,0.1256]
["bitfinex","ETHUSD",1760929821566,0.54610591,3957.1,3957.0,2.65276704]
["bitfinex","ETHUSD",1760929823940,3.198,3957.1,3957.0,2.65276704]
["bitfinex","ETHUSD",1760929826043,0.04504023,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760929826244,3.78795518,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760929826466,3.74391495,3957.6,3957.4,2.52689513]
["bitfinex","ETHUSD",1760929826675,0.54591495,3957.5,3957.3,0.1256]
["bitfinex","ETHUSD",1760929826978,0.54591495,3957.4,3957.3,2.65257546]
["bitfinex","ETHUSD",1760929828243,0.54591495,3957.4,3957.3,0.1256]
["bitfinex","ETHUSD",1760929828552,8.840701,3957.2,3957.0,0.002]
["bitfinex","ETHUSD",1760929828755,3.74191495,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929829073,4.56823969,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929829778,4.61228391,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929829981,4.24195917,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929830177,3.78595917,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929830493,4.24195917,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929831174,3.78695917,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929832157,4.24295917,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929834088,3.78695917,3957.1,3957.0,2.52916704]
["bitfinex","ETHUSD",1760929834458,3.78695917,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929834653,3.78695917,3957.1,3957.0,2.52916704]
["bitfinex","ETHUSD",1760929834960,3.78695917,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929835887,4.21645917,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929838995,4.71889688,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929839566,4.67485266,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929839779,4.24535266,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929840002,4.67485266,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929841496,4.24535266,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929841709,4.67485266,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929848029,3.74291495,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760929848326,3.74291495,3957.1,3957.0,2.52916704]
["bitfinex","ETHUSD",1760929848493,0.54591495,3957.1,3957.0,2.52916704]
["bitfinex","ETHUSD",1760929848694,3.73991495,3957.1,3957.0,2.52916704]
["bitfinex","ETHUSD",1760929854232,0.04404136,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760929854411,3.78405048,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760929854927,3.74000912,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760929857018,3.194,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760929857934,0.001,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760929858234,3.195,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760929858817,0.001,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760929859147,3.195,3957.6,3957.5,2.74254775]
["bitfinex","ETHUSD",1760929860624,3.195,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760929862121,3.195,3957.6,3957.5,2.74254775]
["bitfinex","ETHUSD",1760929862320,0.001,3957.6,3957.5,4.25484775]
["bitfinex","ETHUSD",1760929862547,0.001,3957.6,3957.5,8.61350547]
["bitfinex","ETHUSD",1760929862748,0.001,3957.6,3957.5,4.59614775]
["bitfinex","ETHUSD",1760929863524,0.001,3957.6,3957.5,8.61350547]
["bitfinex","ETHUSD",1760929863725,0.001,3957.6,3957.5,4.59614775]
["bitfinex","ETHUSD",1760929863950,0.001,3957.6,3957.5,8.61350547]
["bitfinex","ETHUSD",1760929864274,0.001,3957.6,3957.5,8.588237]
["bitfinex","ETHUSD",1760929864635,0.001,3957.6,3957.5,4.38044775]
["bitfinex","ETHUSD",1760929868577,0.001,3957.6,3957.5,4.59614775]
["bitfinex","ETHUSD",1760929869475,0.001,3957.6,3957.5,7.78914775]
["bitfinex","ETHUSD",1760929874180,0.001,3957.6,3957.5,7.89041934]
["bitfinex","ETHUSD",1760929874579,0.001,3957.6,3957.5,7.57344775]
["bitfinex","ETHUSD",1760929875151,0.001,3957.6,3957.5,11.39344775]
["bitfinex","ETHUSD",1760929876081,0.001,3957.6,3957.5,15.601237]
["bitfinex","ETHUSD",1760929879363,0.001,3957.6,3957.5,15.603237]
["bitfinex","ETHUSD",1760929880862,0.001,3957.6,3957.5,11.39544775]
["bitfinex","ETHUSD",1760929882684,0.001,3957.6,3957.5,8.20244775]
["bitfinex","ETHUSD",1760929886256,0.001,3957.6,3957.5,12.194537]
["bitfinex","ETHUSD",1760929886570,0.001,3957.6,3957.5,8.20244775]
["bitfinex","ETHUSD",1760929887595,0.001,3957.6,3957.5,8.67524775]
["bitfinex","ETHUSD",1760929889274,0.001,3957.6,3957.5,12.667337]
["bitfinex","ETHUSD",1760929892518,0.001,3957.6,3957.5,19.85142625]
["bitfinex","ETHUSD",1760929893567,0.001,3957.6,3957.5,15.859337]
["bitfinex","ETHUSD",1760929894682,0.001,3957.6,3957.5,16.6528047]
["bitfinex","ETHUSD",1760929896079,0.001,3957.6,3957.5,12.8328047]
["bitfinex","ETHUSD",1760929899304,0.001,3957.6,3957.5,13.0485047]
["bitfinex","ETHUSD",1760929899506,0.001,3957.6,3957.5,12.8328047]
["bitfinex","ETHUSD",1760929902018,0.001,3957.6,3957.5,13.0485047]
["bitfinex","ETHUSD",1760929903019,0.001,3957.6,3957.5,13.6821047]
["bitfinex","ETHUSD",1760929904304,0.001,3957.6,3957.5,17.5021047]
["bitfinex","ETHUSD",1760929905035,0.001,3957.6,3957.5,17.2864047]
["bitfinex","ETHUSD",1760929905232,0.4589,3957.6,3957.5,4.85524775]
["bitfinex","ETHUSD",1760929905431,0.4589,3957.6,3957.5,8.04724775]
["bitfinex","ETHUSD",1760929905734,0.2367,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1760929905922,0.2367,3957.8,3957.7,7.31227701]
["bitfinex","ETHUSD",1760929906119,0.2367,3957.8,3957.7,7.43787701]
["bitfinex","ETHUSD",1760929908138,0.2367,3957.8,3957.7,7.67457701]
["bitfinex","ETHUSD",1760929912515,0.001,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760929912709,0.001,3958.0,3957.9,4.2798583]
["bitfinex","ETHUSD",1760929912928,0.001,3958.0,3957.9,4.4054583]
["bitfinex","ETHUSD",1760929913126,0.001,3958.0,3957.9,4.50673245]
["bitfinex","ETHUSD",1760929914214,0.001,3958.0,3957.9,4.48146653]
["bitfinex","ETHUSD",1760929916238,0.001,3958.0,3957.9,8.30146653]
["bitfinex","ETHUSD",1760929919154,0.001,3958.0,3957.9,8.74536653]
["bitfinex","ETHUSD",1760929919367,0.001,3958.0,3957.9,8.30146653]
["bitfinex","ETHUSD",1760929919956,0.0029,3958.0,3957.9,8.30146653]
["bitfinex","ETHUSD",1760929920552,0.001,3958.0,3957.9,8.30146653]
["bitfinex","ETHUSD",1760929924574,0.001,3958.0,3957.9,8.74536653]
["bitfinex","ETHUSD",1760929928286,1e-08,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760929928452,1e-08,3958.4,3958.3,14.32389401]
["bitfinex","ETHUSD",1760929928772,1e-08,3958.4,3958.3,14.44949401]
["bitfinex","ETHUSD",1760929929180,1e-08,3958.4,3958.3,14.55074458]
["bitfinex","ETHUSD",1760929933066,1e-08,3958.4,3958.3,14.98324458]
["bitfinex","ETHUSD",1760929933266,1e-08,3958.4,3958.3,16.71124458]
["bitfinex","ETHUSD",1760929935155,1e-08,3958.4,3958.3,16.27874458]
["bitfinex","ETHUSD",1760929935690,1e-08,3958.4,3958.3,12.45874458]
["bitfinex","ETHUSD",1760929938591,0.001,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760929938789,0.0192,3959.3,3959.2,9.03931973]
["bitfinex","ETHUSD",1760929939099,0.001,3959.3,3959.2,12.23031973]
["bitfinex","ETHUSD",1760929939258,0.001,3959.3,3959.2,13.8414564]
["bitfinex","ETHUSD",1760929939459,0.001,3959.7,3959.6,3.15910762]
["bitfinex","ETHUSD",1760929939696,0.001,3959.7,3959.6,12.88891964]
["bitfinex","ETHUSD",1760929939906,0.0202,3961.4,3960.9,2.52467873]
["bitfinex","ETHUSD",1760929940193,0.54464021,3961.8,3960.9,2.52467873]
["bitfinex","ETHUSD",1760929940361,0.54464021,3961.8,3960.9,2.54992551]
["bitfinex","ETHUSD",1760929940706,0.211,3961.0,3960.9,2.54992551]
["bitfinex","ETHUSD",1760929940997,0.1908,3961.0,3960.9,4.27792551]
["bitfinex","ETHUSD",1760929941198,0.1891,3961.3,3961.2,4.25248752]
["bitfinex","ETHUSD",1760929941366,0.2093,3961.6,3961.4,1.728]
["bitfinex","ETHUSD",1760929941571,0.1874,3961.6,3961.4,4.27760367]
["bitfinex","ETHUSD",1760929941771,0.211,3961.6,3961.5,4.25229635]
["bitfinex","ETHUSD",1760929941971,0.211,3961.6,3961.5,4.27753931]
["bitfinex","ETHUSD",1760929942172,0.001,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1760929942771,0.0031,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1760929943266,0.0031,3962.2,3962.1,2.54915322]
["bitfinex","ETHUSD",1760929943462,0.0031,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1760929943788,0.0031,3962.2,3962.1,4.25191408]
["bitfinex","ETHUSD",1760929945628,0.001,3962.2,3962.1,4.25191408]
["bitfinex","ETHUSD",1760929945781,0.0031,3962.2,3962.1,4.25191408]
["bitfinex","ETHUSD",1760929946097,0.0031,3962.2,3961.8,0.7588568]
["bitfinex","ETHUSD",1760929946395,0.0021,3962.1,3961.4,0.10119549]
["bitfinex","ETHUSD",1760929946598,0.207,3961.5,3961.4,0.10119549]
["bitfinex","ETHUSD",1760929946797,0.207,3961.5,3961.2,2.52443034]
["bitfinex","ETHUSD",1760929946798,0.2111,3961.5,3961.2,2.52443034]
["bitfinex","ETHUSD",1760929946976,0.207,3961.5,3961.2,2.52443034]
["bitfinex","ETHUSD",1760929947176,0.0041,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1760929947896,0.0041,3961.4,3960.9,1.728]
["bitfinex","ETHUSD",1760929948099,0.0041,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1760929948263,0.0041,3961.3,3960.9,1.728]
["bitfinex","ETHUSD",1760929948471,0.0041,3961.2,3961.0,0.1256]
["bitfinex","ETHUSD",1760929948665,0.0041,3961.2,3959.8,4.78555695]
["bitfinex","ETHUSD",1760929948666,0.1297,3961.2,3960.6,2.52486971]
["bitfinex","ETHUSD",1760929948893,0.0041,3961.1,3960.7,2.52478883]
["bitfinex","ETHUSD",1760929949090,0.0041,3961.0,3960.6,0.02524869]
["bitfinex","ETHUSD",1760929949282,0.0041,3960.9,3960.7,2.52475342]
["bitfinex","ETHUSD",1760929949495,0.0041,3960.8,3960.5,0.1256]
["bitfinex","ETHUSD",1760929949716,0.0041,3960.7,3960.5,0.1256]
["bitfinex","ETHUSD",1760929949914,3.19,3961.0,3960.5,0.1256]
["bitfinex","ETHUSD",1760929950080,0.0041,3960.6,3960.5,2.6504749]
["bitfinex","ETHUSD",1760929951684,3.19,3961.0,3960.8,2.52474247]
["bitfinex","ETHUSD",1760929952503,0.0041,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760929952704,0.0041,3960.9,3960.6,2.52482233]
["bitfinex","ETHUSD",1760929952880,0.0041,3960.8,3960.6,2.52482233]
["bitfinex","ETHUSD",1760929953380,0.0041,3960.7,3960.6,2.52482233]
["bitfinex","ETHUSD",1760929956014,3.19,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1760929956619,3.1941,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1760929956806,3.1941,3961.0,3960.7,2.52474528]
["bitfinex","ETHUSD",1760929957011,3.19,3961.0,3960.7,2.52474528]
["bitfinex","ETHUSD",1760929957326,0.4604,3960.9,3960.7,2.52474528]
["bitfinex","ETHUSD",1760929957832,0.4604,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760929958194,3.6504,3960.9,3960.8,2.65034247]
["bitfinex","ETHUSD",1760929958394,3.406,3960.9,3960.8,2.65034247]
["bitfinex","ETHUSD",1760929958711,3.19,3960.9,3960.8,2.65034247]
["bitfinex","ETHUSD",1760929959223,3.4344,3960.9,3960.8,2.65034247]
["bitfinex","ETHUSD",1760929959542,3.6504,3960.9,3960.8,2.65034247]
["bitfinex","ETHUSD",1760929959838,3.6504,3960.9,3960.8,0.1256]
["bitfinex","ETHUSD",1760929961698,3.6504,3960.9,3960.8,2.65034247]
["bitfinex","ETHUSD",1760929962812,3.406,3960.9,3960.8,2.65034247]
["bitfinex","ETHUSD",1760929963137,3.6504,3960.9,3960.8,2.65034247]
["bitfinex","ETHUSD",1760929964630,3.19,3960.9,3960.8,2.65034247]
["bitfinex","ETHUSD",1760929965527,0.04399572,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1760929965827,3.189,3961.1,3961.0,2.65021499]
["bitfinex","ETHUSD",1760929966198,3.4334,3961.1,3961.0,0.1256]
["bitfinex","ETHUSD",1760929966432,3.189,3961.1,3961.0,0.1256]
["bitfinex","ETHUSD",1760929966603,3.4334,3961.1,3961.0,0.1256]
["bitfinex","ETHUSD",1760929968633,3.77684,3961.1,3961.0,0.1256]
["bitfinex","ETHUSD",1760929968799,3.77684,3961.1,3960.7,0.1256]
["bitfinex","ETHUSD",1760929969119,0.216,3960.8,3960.7,2.65040622]
["bitfinex","ETHUSD",1760929969325,0.2444,3961.0,3960.8,2.5247309]
["bitfinex","ETHUSD",1760929969840,3.189,3961.1,3960.8,2.5247309]
["bitfinex","ETHUSD",1760929970020,0.2444,3960.9,3960.8,2.5247309]
["bitfinex","ETHUSD",1760929970352,0.4604,3960.9,3960.8,2.5247309]
["bitfinex","ETHUSD",1760929972042,3.189,3961.1,3960.9,2.52463976]
["bitfinex","ETHUSD",1760929972218,3.545,3961.1,3960.9,2.52463976]
["bitfinex","ETHUSD",1760929972410,0.2444,3961.0,3960.9,2.52463976]
["bitfinex","ETHUSD",1760929973846,3.545,3961.1,3960.9,2.52463976]
["bitfinex","ETHUSD",1760929974563,0.2444,3961.0,3960.9,2.52463976]
["bitfinex","ETHUSD",1760929975251,0.2444,3961.0,3960.7,0.1256]
["bitfinex","ETHUSD",1760929975449,0.62334,3960.9,3960.7,2.65039041]
["bitfinex","ETHUSD",1760929975742,0.37894,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760929975947,3.189,3961.1,3960.8,2.52474247]
["bitfinex","ETHUSD",1760929976118,0.78981198,3961.0,3960.8,2.52474247]
["bitfinex","ETHUSD",1760929976319,0.54541198,3960.9,3960.7,2.65038934]
["bitfinex","ETHUSD",1760929976519,3.189,3961.1,3960.8,2.52474247]
["bitfinex","ETHUSD",1760929976842,0.2444,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760929977008,0.78981208,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760929977546,0.54541208,3960.9,3960.7,0.1256]
["bitfinex","ETHUSD",1760929977736,0.2444,3960.9,3960.7,0.1256]
["bitfinex","ETHUSD",1760929978133,0.54586363,3960.8,3960.7,0.1256]
["bitfinex","ETHUSD",1760929978316,0.54586363,3960.8,3960.7,2.65040622]
["bitfinex","ETHUSD",1760929979350,0.99116363,3960.8,3960.7,0.1256]
["bitfinex","ETHUSD",1760929980949,0.54586363,3960.8,3960.7,2.65040622]
["bitfinex","ETHUSD",1760929985627,0.78196363,3960.8,3960.7,2.65040622]
["bitfinex","ETHUSD",1760929986664,0.54586363,3960.8,3960.7,2.65040622]
["bitfinex","ETHUSD",1760929990292,0.54586363,3960.8,3960.7,0.1256]
["bitfinex","ETHUSD",1760929990646,0.54586363,3960.8,3960.7,2.65040622]
["bitfinex","ETHUSD",1760929991549,1.00406363,3960.8,3960.7,2.65040622]
["bitfinex","ETHUSD",1760929992043,0.54586363,3960.8,3960.7,2.65040622]
["bitfinex","ETHUSD",1760929994496,0.78466363,3960.8,3960.7,2.65040622]
["bitfinex","ETHUSD",1760929994808,0.54586363,3960.8,3960.7,2.65040622]
["bitfinex","ETHUSD",1760930001718,0.54586363,3960.8,3960.7,3.07870622]
["bitfinex","ETHUSD",1760930001919,0.54586363,3960.8,3960.7,7.06251316]
["bitfinex","ETHUSD",1760930002116,3.73386363,3960.8,3960.7,7.06251316]
["bitfinex","ETHUSD",1760930002914,3.188,3960.8,3960.7,7.06251316]
["bitfinex","ETHUSD",1760930003815,3.188,3960.8,3960.7,2.65040622]
["bitfinex","ETHUSD",1760930005438,0.001,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760930005593,0.001,3960.9,3960.8,2.95304247]
["bitfinex","ETHUSD",1760930007116,0.001,3960.9,3960.8,2.97214156]
["bitfinex","ETHUSD",1760930007517,0.001,3960.9,3960.8,2.95304247]
["bitfinex","ETHUSD",1760930008038,0.001,3960.9,3960.8,3.71206823]
["bitfinex","ETHUSD",1760930008826,0.001,3960.9,3960.8,5.44006823]
["bitfinex","ETHUSD",1760930013859,0.001,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760930014014,0.001,3961.6,3961.5,8.23610329]
["bitfinex","ETHUSD",1760930014211,0.001,3961.6,3961.5,8.36170329]
["bitfinex","ETHUSD",1760930014416,0.001,3961.6,3961.5,8.89118368]
["bitfinex","ETHUSD",1760930014612,0.001,3961.6,3961.5,12.07918368]
["bitfinex","ETHUSD",1760930016247,0.001,3961.6,3961.5,11.65088368]
["bitfinex","ETHUSD",1760930016632,0.001,3961.6,3961.5,8.46288368]
["bitfinex","ETHUSD",1760930016849,0.001,3961.6,3961.5,9.25606919]
["bitfinex","ETHUSD",1760930018520,0.001,3961.6,3961.5,9.70936919]
["bitfinex","ETHUSD",1760930021737,0.001,3961.6,3961.5,9.25606919]
["bitfinex","ETHUSD",1760930022665,0.001,3961.6,3961.5,9.70936919]
["bitfinex","ETHUSD",1760930024047,0.001,3961.6,3961.5,9.25606919]
["bitfinex","ETHUSD",1760930024245,0.21751415,3961.6,3961.5,9.25606919]
["bitfinex","ETHUSD",1760930024450,0.20433426,3961.6,3961.5,9.25606919]
["bitfinex","ETHUSD",1760930026062,0.001,3962.0,3961.6,4.25223263]
["bitfinex","ETHUSD",1760930026357,0.001,3962.0,3961.6,4.70553263]
["bitfinex","ETHUSD",1760930026727,0.001,3962.0,3961.6,4.80671532]
["bitfinex","ETHUSD",1760930026928,0.001,3962.0,3961.6,4.35341532]
["bitfinex","ETHUSD",1760930027348,0.2175,3961.9,3961.6,4.35341532]
["bitfinex","ETHUSD",1760930027662,0.1877,3961.7,3961.6,2.62541532]
["bitfinex","ETHUSD",1760930027834,0.1877,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760930034661,0.001,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760930035265,0.001,3961.7,3961.6,2.97753263]
["bitfinex","ETHUSD",1760930036842,0.001,3961.7,3961.6,4.70553263]
["bitfinex","ETHUSD",1760930037244,0.001,3961.7,3961.6,4.70753263]
["bitfinex","ETHUSD",1760930037965,0.001,3961.7,3961.6,4.85837495]
["bitfinex","ETHUSD",1760930038331,0.001,3961.7,3961.6,4.95955355]
["bitfinex","ETHUSD",1760930038532,0.001,3961.7,3961.6,8.14555355]
["bitfinex","ETHUSD",1760930038729,0.001,3961.7,3961.6,8.12031123]
["bitfinex","ETHUSD",1760930039869,0.001,3961.7,3961.6,7.66701123]
["bitfinex","ETHUSD",1760930040165,0.001,3961.7,3961.6,8.12031123]
["bitfinex","ETHUSD",1760930045164,0.001,3961.7,3961.6,11.94031123]
["bitfinex","ETHUSD",1760930045773,0.001,3961.7,3961.6,11.48701123]
["bitfinex","ETHUSD",1760930047086,0.001,3961.7,3961.6,8.30101123]
["bitfinex","ETHUSD",1760930047248,0.1883,3961.7,3961.6,8.30101123]
["bitfinex","ETHUSD",1760930047647,0.001,3961.7,3961.6,8.30101123]
["bitfinex","ETHUSD",1760930047847,0.1883,3961.7,3961.6,8.30101123]
["bitfinex","ETHUSD",1760930049977,0.001,3961.7,3961.6,8.30101123]
["bitfinex","ETHUSD",1760930050176,0.1883,3961.7,3961.6,8.30101123]
["bitfinex","ETHUSD",1760930051483,0.1883,3961.7,3961.6,6.47183263]
["bitfinex","ETHUSD",1760930053654,0.001,3961.7,3961.6,6.47183263]
["bitfinex","ETHUSD",1760930055698,0.1883,3961.7,3961.6,6.47183263]
["bitfinex","ETHUSD",1760930056901,0.1883,3961.7,3961.6,2.65183263]
["bitfinex","ETHUSD",1760930059186,0.1883,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760930059385,0.73340488,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760930059584,1.14914621,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760930060570,0.001,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760930061857,0.001,3961.7,3961.6,2.65183263]
["bitfinex","ETHUSD",1760930062575,0.1886,3961.7,3961.6,2.65183263]
["bitfinex","ETHUSD",1760930067468,0.001,3961.7,3961.6,2.65183263]
["bitfinex","ETHUSD",1760930070479,0.1754,3961.7,3961.6,2.65183263]
["bitfinex","ETHUSD",1760930071503,0.1754,3961.7,3961.6,0.1276]
["bitfinex","ETHUSD",1760930071697,0.53463,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760930072816,1.07932192,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760930072982,0.54569192,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760930073387,3.73069192,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760930074097,3.73069192,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760930074298,3.73069192,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760930075515,3.90509192,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760930075825,4.33135111,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760930076000,4.33135111,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760930076204,3.73069192,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760930076400,3.186,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760930077416,3.3785,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760930078197,3.3785,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760930078397,3.186,3961.7,3961.6,2.52623263]
["bitfinex","ETHUSD",1760930081928,0.001,3961.7,3961.6,3.12333263]
["bitfinex","ETHUSD",1760930084797,0.001,3962.0,3961.7,2.52416891]
["bitfinex","ETHUSD",1760930085025,0.001,3962.0,3961.9,5.83547063]
["bitfinex","ETHUSD",1760930085210,0.001,3962.0,3961.9,8.35951212]
["bitfinex","ETHUSD",1760930085512,0.001,3962.0,3961.9,8.83101212]
["bitfinex","ETHUSD",1760930085833,0.001,3962.1,3962.0,4.25197778]
["bitfinex","ETHUSD",1760930085998,0.001,3962.1,3962.0,4.72347778]
["bitfinex","ETHUSD",1760930086300,0.001,3962.1,3962.0,8.54347778]
["bitfinex","ETHUSD",1760930089533,0.001,3962.1,3962.0,4.72347778]
["bitfinex","ETHUSD",1760930089735,0.001,3962.1,3962.0,4.74871755]
["bitfinex","ETHUSD",1760930091259,0.001,3962.6,3962.3,2.52378668]
["bitfinex","ETHUSD",1760930091411,0.001,3963.0,3962.5,8.23352993]
["bitfinex","ETHUSD",1760930091603,0.001,3963.0,3962.9,8.2332752]
["bitfinex","ETHUSD",1760930091803,0.001,3963.0,3962.9,11.4172752]
["bitfinex","ETHUSD",1760930092033,0.001,3963.0,3962.9,11.8887752]
["bitfinex","ETHUSD",1760930097243,0.001,3963.4,3963.3,4.2511499]
["bitfinex","ETHUSD",1760930097412,0.001,3963.4,3963.3,15.39789116]
["bitfinex","ETHUSD",1760930097618,0.001,3963.4,3963.3,15.86939116]
["bitfinex","ETHUSD",1760930098422,0.001,3963.4,3963.3,11.88752053]
["bitfinex","ETHUSD",1760930098738,0.001,3963.4,3963.3,15.86939116]
["bitfinex","ETHUSD",1760930098916,0.001,3963.4,3963.3,8.23302053]
["bitfinex","ETHUSD",1760930099124,0.001,3963.4,3963.3,11.41602053]
["bitfinex","ETHUSD",1760930099317,0.001,3963.4,3963.3,8.23302053]
["bitfinex","ETHUSD",1760930099520,0.001,3963.4,3963.3,11.41602053]
["bitfinex","ETHUSD",1760930101121,0.001,3963.4,3963.3,8.23302053]
["bitfinex","ETHUSD",1760930101351,0.2055,3963.4,3963.3,6.50502053]
["bitfinex","ETHUSD",1760930101556,0.2055,3963.4,3963.3,6.63062053]
["bitfinex","ETHUSD",1760930103377,0.2055,3963.4,3963.3,0.1256]
["bitfinex","ETHUSD",1760930103533,0.2055,3963.4,3962.8,2.52344532]
["bitfinex","ETHUSD",1760930103728,0.4235,3963.3,3962.8,0.1256]
["bitfinex","ETHUSD",1760930104044,0.4235,3963.3,3963.0,2.52333657]
["bitfinex","ETHUSD",1760930104225,0.2045,3963.2,3962.9,3.98187063]
["bitfinex","ETHUSD",1760930104424,0.001,3963.4,3963.2,2.52319368]
["bitfinex","ETHUSD",1760930104624,0.001,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760930104949,0.001,3963.4,3963.3,2.6487499]
["bitfinex","ETHUSD",1760930106736,0.001,3963.4,3963.3,7.10245202]
["bitfinex","ETHUSD",1760930106935,0.001,3963.4,3963.3,7.07722053]
["bitfinex","ETHUSD",1760930107545,0.001,3963.4,3963.3,8.80522053]
["bitfinex","ETHUSD",1760930110164,0.001,3963.4,3963.3,4.8233499]
["bitfinex","ETHUSD",1760930110329,0.001,3963.4,3963.3,4.3767499]
["bitfinex","ETHUSD",1760930111867,0.001,3963.4,3963.3,4.84858139]
["bitfinex","ETHUSD",1760930112234,0.001,3963.4,3963.3,8.80522053]
["bitfinex","ETHUSD",1760930112642,0.001,3963.4,3963.3,4.6977499]
["bitfinex","ETHUSD",1760930112847,0.001,3963.4,3963.3,4.8319499]
["bitfinex","ETHUSD",1760930113442,0.001,3963.4,3963.3,4.3767499]
["bitfinex","ETHUSD",1760930113848,0.4245,3963.4,3963.3,4.3767499]
["bitfinex","ETHUSD",1760930114074,0.4245,3963.4,3962.5,2.97881632]
["bitfinex","ETHUSD",1760930114075,0.4245,3963.4,3962.7,2.52348015]
["bitfinex","ETHUSD",1760930114250,0.4245,3963.4,3962.2,2.52580788]
["bitfinex","ETHUSD",1760930114251,0.2355,3962.8,3962.2,2.52580788]
["bitfinex","ETHUSD",1760930114451,0.2355,3962.8,3962.5,2.52364608]
["bitfinex","ETHUSD",1760930114760,0.1762,3962.7,3962.6,2.52559561]
["bitfinex","ETHUSD",1760930114933,0.001,3963.4,3962.6,0.002]
["bitfinex","ETHUSD",1760930115137,0.001,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760930115372,0.1778,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760930115752,0.001,3963.4,3963.3,2.5231499]
["bitfinex","ETHUSD",1760930116072,0.001,3963.4,3963.3,15.07695883]
["bitfinex","ETHUSD",1760930116369,0.001,3963.4,3963.3,16.77972734]
["bitfinex","ETHUSD",1760930118160,1e-08,3964.3,3964.2,4.25057706]
["bitfinex","ETHUSD",1760930118390,0.2222,3964.8,3964.1,1.728]
["bitfinex","ETHUSD",1760930118541,0.1622,3964.7,3964.5,2.52235295]
["bitfinex","ETHUSD",1760930118887,0.1622,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1760930119056,0.2222,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760930119254,0.1622,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760930119758,0.2355,3965.2,3965.0,2.52201971]
["bitfinex","ETHUSD",1760930119957,0.2355,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760930120362,0.3845,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760930121358,0.2355,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760930121558,0.3845,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760930121784,0.3845,3965.2,3964.7,2.52222024]
["bitfinex","ETHUSD",1760930121949,0.2347,3964.8,3964.7,2.52222024]
["bitfinex","ETHUSD",1760930122151,0.3845,3964.8,3964.7,2.52222024]
["bitfinex","ETHUSD",1760930122552,0.2347,3964.8,3964.7,2.52222024]
["bitfinex","ETHUSD",1760930122754,0.3845,3964.8,3964.1,1.728]
["bitfinex","ETHUSD",1760930123473,0.3845,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760930124074,0.3845,3964.8,3964.7,2.64785893]
["bitfinex","ETHUSD",1760930124659,0.2355,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760930124852,0.1256,3965.4,3965.1,2.52200448]
["bitfinex","ETHUSD",1760930125067,0.1256,3965.4,3964.2,12.07337744]
["bitfinex","ETHUSD",1760930125068,0.2754,3965.4,3965.2,2.52194088]
["bitfinex","ETHUSD",1760930125278,0.2754,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760930125586,0.1498,3965.3,3965.1,2.52194387]
["bitfinex","ETHUSD",1760930125789,0.1498,3965.2,3965.1,2.52194387]
["bitfinex","ETHUSD",1760930127259,0.1498,3965.2,3965.0,0.1256]
["bitfinex","ETHUSD",1760930128186,0.1498,3965.1,3965.0,2.64766809]
["bitfinex","ETHUSD",1760930129471,0.16955274,3965.4,3965.2,2.52194088]
["bitfinex","ETHUSD",1760930129672,0.31935274,3965.4,3965.0,0.1256]
["bitfinex","ETHUSD",1760930129862,0.16955274,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760930130060,0.16955274,3965.4,3965.2,2.52193422]
["bitfinex","ETHUSD",1760930130464,0.1498,3965.3,3965.0,0.1256]
["bitfinex","ETHUSD",1760930130990,0.1498,3965.2,3965.0,0.1256]
["bitfinex","ETHUSD",1760930131290,0.1256,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760930131868,0.2754,3965.4,3965.2,2.52188599]
["bitfinex","ETHUSD",1760930132069,0.1498,3965.3,3965.2,2.52188599]
["bitfinex","ETHUSD",1760930133068,0.1256,3965.4,3965.2,2.52188599]
["bitfinex","ETHUSD",1760930133069,0.1256,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760930133873,0.16955277,3965.4,3965.0,2.64766388]
["bitfinex","ETHUSD",1760930134074,0.16955277,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760930134690,0.16955277,3965.4,3965.1,2.52194364]
["bitfinex","ETHUSD",1760930134892,0.16955277,3965.4,3965.1,2.52195652]
["bitfinex","ETHUSD",1760930134893,0.1498,3965.3,3965.1,2.52195652]
["bitfinex","ETHUSD",1760930135095,0.16955277,3965.4,3965.2,2.52194088]
["bitfinex","ETHUSD",1760930135391,0.16955277,3965.4,3965.0,0.1256]
["bitfinex","ETHUSD",1760930135392,0.31935277,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760930135792,0.31935277,3965.4,3965.0,2.64766518]
["bitfinex","ETHUSD",1760930135793,0.31935277,3965.4,3965.0,2.64765092]
["bitfinex","ETHUSD",1760930135977,0.16955277,3965.4,3965.2,2.5219237]
["bitfinex","ETHUSD",1760930136180,0.1498,3965.3,3965.2,2.5219237]
["bitfinex","ETHUSD",1760930136377,0.1498,3965.3,3965.1,2.52198887]
["bitfinex","ETHUSD",1760930136579,0.16955277,3965.4,3965.1,2.52198887]
["bitfinex","ETHUSD",1760930136798,0.1498,3965.2,3965.1,2.52198887]
["bitfinex","ETHUSD",1760930137300,0.1498,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760930137473,0.16955277,3965.4,3965.2,2.52191827]
["bitfinex","ETHUSD",1760930137796,0.1498,3965.3,3965.2,2.52191827]
["bitfinex","ETHUSD",1760930138176,0.1498,3965.3,3965.0,2.64765866]
["bitfinex","ETHUSD",1760930138489,0.16955277,3965.4,3965.0,0.1256]
["bitfinex","ETHUSD",1760930138691,0.1498,3965.3,3965.0,0.1256]
["bitfinex","ETHUSD",1760930139094,0.16955277,3965.4,3965.0,0.1256]
["bitfinex","ETHUSD",1760930139394,0.1498,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760930140300,0.1498,3965.2,3965.0,0.1256]
["bitfinex","ETHUSD",1760930140596,0.1498,3965.1,3965.0,0.1256]
["bitfinex","ETHUSD",1760930140913,0.1498,3965.1,3965.0,2.64766809]
["bitfinex","ETHUSD",1760930141076,0.1498,3965.1,3965.0,0.1256]
["bitfinex","ETHUSD",1760930141273,0.1498,3965.1,3964.9,2.52211559]
["bitfinex","ETHUSD",1760930141274,0.6336,3965.0,3963.7,0.4513]
["bitfinex","ETHUSD",1760930141472,0.6336,3965.0,3962.9,2.52338675]
["bitfinex","ETHUSD",1760930141473,3.181,3964.9,3964.4,0.1256]
["bitfinex","ETHUSD",1760930141678,3.52664,3964.9,3964.7,2.52220183]
["bitfinex","ETHUSD",1760930141899,0.04395621,3964.8,3964.7,2.52220183]
["bitfinex","ETHUSD",1760930143596,0.04395621,3964.8,3964.7,3.09910183]
["bitfinex","ETHUSD",1760930144369,0.04395621,3964.8,3964.7,2.64780183]
["bitfinex","ETHUSD",1760930146921,0.04395621,3964.8,3964.7,3.09910183]
["bitfinex","ETHUSD",1760930147117,0.04395621,3964.8,3964.7,2.64780183]
["bitfinex","ETHUSD",1760930147310,0.04395621,3964.8,3964.7,3.09910183]
["bitfinex","ETHUSD",1760930155000,0.04395621,3964.8,3964.7,4.82710183]
["bitfinex","ETHUSD",1760930158234,0.001,3965.2,3965.1,4.88360448]
["bitfinex","ETHUSD",1760930158403,0.001,3965.2,3965.1,8.30542452]
["bitfinex","ETHUSD",1760930158604,0.001,3965.2,3965.1,8.73150448]
["bitfinex","ETHUSD",1760930159005,0.001,3965.2,3965.1,8.83257468]
["bitfinex","ETHUSD",1760930159221,1e-08,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1760930159412,1e-08,3966.0,3965.9,7.43049575]
["bitfinex","ETHUSD",1760930159626,1e-08,3966.0,3965.9,7.88179575]
["bitfinex","ETHUSD",1760930160336,1e-08,3966.0,3965.9,8.51539575]
["bitfinex","ETHUSD",1760930160824,1e-08,3966.0,3965.9,14.03760987]
["bitfinex","ETHUSD",1760930161339,1.5374,3967.9,3966.2,1.728]
["bitfinex","ETHUSD",1760930161511,1.5374,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760930162325,0.1947,3968.3,3967.8,2.52028832]
["bitfinex","ETHUSD",1760930162326,0.1947,3968.3,3968.0,2.52016129]
["bitfinex","ETHUSD",1760930162614,0.1947,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760930162811,3.18,3969.1,3967.7,2.52030008]
["bitfinex","ETHUSD",1760930163143,0.0064637,3969.6,3969.3,2.51930164]
["bitfinex","ETHUSD",1760930163346,0.0064637,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760930165221,0.0064637,3969.6,3968.8,0.2156]
["bitfinex","ETHUSD",1760930165423,0.2115,3969.5,3967.2,11.72015788]
["bitfinex","ETHUSD",1760930165644,0.2115,3969.5,3968.4,2.51990011]
["bitfinex","ETHUSD",1760930165942,3.22209607,3969.4,3967.6,0.2204]
["bitfinex","ETHUSD",1760930166146,0.6336,3969.3,3967.8,2.52027774]
["bitfinex","ETHUSD",1760930166315,3.6121,3969.2,3967.3,0.802]
["bitfinex","ETHUSD",1760930166644,0.4291,3969.1,3967.8,2.5202627]
["bitfinex","ETHUSD",1760930166815,0.4312,3969.0,3968.1,2.52009304]
["bitfinex","ETHUSD",1760930167015,0.825667,3968.9,3968.1,2.52009304]
["bitfinex","ETHUSD",1760930167223,0.25621206,3968.8,3968.1,2.52009304]
["bitfinex","ETHUSD",1760930167429,0.25621206,3968.8,3967.8,2.5202627]
["bitfinex","ETHUSD",1760930167430,0.25621206,3968.8,3968.0,2.52016026]
["bitfinex","ETHUSD",1760930167642,0.2123,3968.7,3968.0,2.52012276]
["bitfinex","ETHUSD",1760930167844,0.2123,3968.7,3967.8,2.5202627]
["bitfinex","ETHUSD",1760930168054,0.2123,3968.7,3968.1,0.1256]
["bitfinex","ETHUSD",1760930168345,0.04391206,3968.8,3968.6,2.51978027]
["bitfinex","ETHUSD",1760930168544,0.04391206,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760930169420,0.04391206,3968.8,3968.7,2.97181678]
["bitfinex","ETHUSD",1760930169919,0.04391206,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760930170251,0.25641206,3968.8,3968.6,0.1256]
["bitfinex","ETHUSD",1760930170419,0.2125,3968.7,3968.6,2.64538027]
["bitfinex","ETHUSD",1760930170621,0.04391206,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760930172649,0.04391206,3968.8,3968.7,2.88071678]
["bitfinex","ETHUSD",1760930172946,0.04391206,3968.8,3968.7,2.64531678]
["bitfinex","ETHUSD",1760930173149,0.04391206,3968.8,3968.7,4.24771678]
["bitfinex","ETHUSD",1760930173327,0.25401206,3968.8,3967.4,2.52054242]
["bitfinex","ETHUSD",1760930173521,0.2101,3968.7,3968.3,2.51995636]
["bitfinex","ETHUSD",1760930173718,0.04391206,3968.8,3967.8,2.52028832]
["bitfinex","ETHUSD",1760930173923,0.04391206,3968.8,3968.4,2.51990169]
["bitfinex","ETHUSD",1760930174152,0.04391206,3968.8,3967.6,2.18]
["bitfinex","ETHUSD",1760930174153,0.2101,3968.7,3968.5,2.5198332]
["bitfinex","ETHUSD",1760930174377,0.2101,3968.6,3968.5,2.5198332]
["bitfinex","ETHUSD",1760930174540,0.2101,3968.6,3967.6,2.18]
["bitfinex","ETHUSD",1760930174748,0.2101,3968.6,3968.0,2.52010139]
["bitfinex","ETHUSD",1760930174953,0.2101,3968.6,3967.6,1.728]
["bitfinex","ETHUSD",1760930175347,0.2101,3968.6,3968.2,2.52001703]
["bitfinex","ETHUSD",1760930175551,0.04391206,3968.8,3968.3,2.51994335]
["bitfinex","ETHUSD",1760930175860,0.2101,3968.5,3968.1,2.52004559]
["bitfinex","ETHUSD",1760930176059,0.2101,3968.4,3967.6,1.728]
["bitfinex","ETHUSD",1760930176366,0.2101,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760930176572,0.2101,3968.7,3968.4,2.51987895]
["bitfinex","ETHUSD",1760930176731,0.2101,3968.6,3968.1,2.52005595]
["bitfinex","ETHUSD",1760930177066,0.2101,3968.6,3968.3,2.51995947]
["bitfinex","ETHUSD",1760930177247,0.2213,3968.9,3968.5,2.51984376]
["bitfinex","ETHUSD",1760930177433,0.2101,3968.8,3968.3,2.51992235]
["bitfinex","ETHUSD",1760930177638,0.2213,3968.9,3967.8,0.452]
["bitfinex","ETHUSD",1760930177835,0.2101,3969.3,3968.8,2.51965329]
["bitfinex","ETHUSD",1760930178172,2.844,3969.2,3968.8,2.51965329]
["bitfinex","ETHUSD",1760930178567,3.0542,3969.2,3968.8,2.51965329]
["bitfinex","ETHUSD",1760930178875,0.2102,3969.1,3968.7,2.51971388]
["bitfinex","ETHUSD",1760930179038,0.2102,3969.1,3968.8,2.51965018]
["bitfinex","ETHUSD",1760930179440,0.25410747,3969.1,3968.8,2.51965018]
["bitfinex","ETHUSD",1760930179949,0.221,3968.9,3968.6,2.51977014]
["bitfinex","ETHUSD",1760930180150,0.2103,3968.8,3968.6,2.51977014]
["bitfinex","ETHUSD",1760930180351,0.2103,3968.8,3968.2,2.52000122]
["bitfinex","ETHUSD",1760930180542,0.2103,3968.8,3968.6,2.51976312]
["bitfinex","ETHUSD",1760930181075,0.2542086,3968.8,3968.6,2.51976312]
["bitfinex","ETHUSD",1760930181241,0.0439086,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760930182164,2.845,3969.2,3968.7,2.51971678]
["bitfinex","ETHUSD",1760930182364,3.0554,3969.2,3968.8,2.51962344]
["bitfinex","ETHUSD",1760930182566,0.2104,3969.1,3968.9,2.51957925]
["bitfinex","ETHUSD",1760930182767,2.845,3969.2,3968.9,2.51957925]
["bitfinex","ETHUSD",1760930183268,3.0554,3969.2,3968.9,2.51957925]
["bitfinex","ETHUSD",1760930183455,3.0554,3969.2,3968.8,2.51964359]
["bitfinex","ETHUSD",1760930183667,3.3735,3969.2,3968.7,0.1256]
["bitfinex","ETHUSD",1760930183856,3.3735,3969.2,3968.9,2.51956455]
["bitfinex","ETHUSD",1760930184244,0.001,3969.2,3969.1,2.64506285]
["bitfinex","ETHUSD",1760930184472,0.001,3969.6,3968.3,0.2322]
["bitfinex","ETHUSD",1760930184473,0.2104,3969.6,3968.3,0.2322]
["bitfinex","ETHUSD",1760930184670,2.794,3969.7,3969.1,0.1256]
["bitfinex","ETHUSD",1760930185574,0.5405173,3969.6,3968.9,2.51954104]
["bitfinex","ETHUSD",1760930185777,0.6661173,3969.6,3968.9,2.64514104]
["bitfinex","ETHUSD",1760930186240,0.59792035,3969.5,3968.8,2.51963571]
["bitfinex","ETHUSD",1760930186440,0.1256,3969.3,3968.8,2.51963571]
["bitfinex","ETHUSD",1760930186664,0.2207,3968.9,3968.7,2.64530247]
["bitfinex","ETHUSD",1760930186871,0.4186,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760930187076,3.186,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760930187580,0.89746914,3969.9,3968.9,2.51958981]
["bitfinex","ETHUSD",1760930187581,3.186,3969.1,3968.9,2.64512711]
["bitfinex","ETHUSD",1760930187788,3.186,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1760930188687,0.1974,3969.8,3969.0,2.51952632]
["bitfinex","ETHUSD",1760930188688,0.2213,3969.8,3969.3,2.51928702]
["bitfinex","ETHUSD",1760930188843,0.54244268,3969.7,3969.4,2.51926286]
["bitfinex","ETHUSD",1760930189173,0.54244268,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760930190846,3.72944268,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760930191460,3.92444268,3969.6,3968.6,0.452]
["bitfinex","ETHUSD",1760930191777,0.54244268,3969.5,3969.3,2.51928741]
["bitfinex","ETHUSD",1760930192073,0.54244268,3969.4,3969.3,2.51928741]
["bitfinex","ETHUSD",1760930194650,0.73744268,3969.4,3968.6,0.452]
["bitfinex","ETHUSD",1760930194847,0.54244268,3969.3,3969.1,2.51944146]
["bitfinex","ETHUSD",1760930195046,0.54244268,3969.2,3969.1,2.51944146]
["bitfinex","ETHUSD",1760930196176,0.73744268,3969.2,3969.0,2.5195181]
["bitfinex","ETHUSD",1760930196352,3.92344268,3969.1,3968.7,2.51971678]
["bitfinex","ETHUSD",1760930196687,0.54244268,3969.0,3968.8,2.51965329]
["bitfinex","ETHUSD",1760930196979,0.54244268,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760930199555,0.74384268,3968.9,3968.7,2.51965841]
["bitfinex","ETHUSD",1760930199747,0.54244268,3968.8,3968.4,0.1256]
["bitfinex","ETHUSD",1760930199950,0.54244268,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760930200363,3.3116,3969.1,3968.5,2.51983167]
["bitfinex","ETHUSD",1760930200579,0.54376903,3969.0,3968.8,2.51963605]
["bitfinex","ETHUSD",1760930200759,0.54376903,3968.9,3968.8,2.51963605]
["bitfinex","ETHUSD",1760930201377,0.001,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1760930201682,0.54471384,3969.4,3969.3,2.6449359]
["bitfinex","ETHUSD",1760930201879,0.54471384,3969.4,3969.3,3.0838359]
["bitfinex","ETHUSD",1760930202050,3.73471384,3969.4,3968.5,0.4389]
["bitfinex","ETHUSD",1760930202374,3.191,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1760930202583,3.191,3969.4,3968.2,1.728]
["bitfinex","ETHUSD",1760930202763,0.04389909,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1760930203373,0.04389909,3969.2,3969.1,2.95836285]
["bitfinex","ETHUSD",1760930204072,0.04389909,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1760930205387,0.5875031,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1760930206183,0.04389909,3969.2,3969.1,3.19376285]
["bitfinex","ETHUSD",1760930206486,3.23389909,3969.2,3969.1,3.19376285]
["bitfinex","ETHUSD",1760930208283,0.001,3969.4,3969.3,4.2473359]
["bitfinex","ETHUSD",1760930208779,0.001,3969.4,3969.3,4.6862359]
["bitfinex","ETHUSD",1760930210385,0.001,3969.4,3969.3,4.2473359]
["bitfinex","ETHUSD",1760930210883,0.001,3969.4,3969.3,4.6862359]
["bitfinex","ETHUSD",1760930212184,0.001,3969.4,3969.3,4.8118359]
["bitfinex","ETHUSD",1760930213182,0.001,3969.4,3969.3,4.3729359]
["bitfinex","ETHUSD",1760930214873,0.001,3969.4,3969.3,4.8118359]
["bitfinex","ETHUSD",1760930217994,0.001,3969.4,3969.3,4.39812925]
["bitfinex","ETHUSD",1760930218162,0.001,3969.4,3969.3,4.8118359]
["bitfinex","ETHUSD",1760930218970,0.001,3969.4,3969.3,8.77613141]
["bitfinex","ETHUSD",1760930220304,1e-08,3969.5,3969.4,4.24727243]
["bitfinex","ETHUSD",1760930220492,0.001,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760930220811,0.001,3969.6,3969.5,3.08370896]
["bitfinex","ETHUSD",1760930220982,0.001,3969.6,3969.5,2.64480896]
["bitfinex","ETHUSD",1760930221172,0.1941,3969.6,3969.5,2.64480896]
["bitfinex","ETHUSD",1760930221375,0.001,3969.6,3969.5,2.64480896]
["bitfinex","ETHUSD",1760930222096,0.1945,3969.6,3969.5,2.64480896]
["bitfinex","ETHUSD",1760930223909,0.1945,3969.6,3969.5,0.1256]
["bitfinex","ETHUSD",1760930224213,0.49798877,3969.6,3969.3,0.1256]
["bitfinex","ETHUSD",1760930224395,0.001,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760930224707,0.1945,3969.6,3969.3,0.1256]
["bitfinex","ETHUSD",1760930224925,0.6336,3969.5,3968.8,0.002]
["bitfinex","ETHUSD",1760930225087,0.1256,3969.1,3968.8,0.002]
["bitfinex","ETHUSD",1760930225289,0.04489688,3969.6,3969.0,2.51952632]
["bitfinex","ETHUSD",1760930225493,0.04489688,3969.6,3969.5,4.24720896]
["bitfinex","ETHUSD",1760930225494,1e-08,3969.6,3969.5,4.24720896]
["bitfinex","ETHUSD",1760930225699,0.001,3969.8,3969.7,4.24708204]
["bitfinex","ETHUSD",1760930226305,0.001,3969.8,3969.7,4.68118204]
["bitfinex","ETHUSD",1760930226512,0.001,3969.8,3969.7,4.24708204]
["bitfinex","ETHUSD",1760930228912,0.001,3969.8,3969.7,4.68118204]
["bitfinex","ETHUSD",1760930229985,0.001,3969.8,3969.7,4.24708204]
["bitfinex","ETHUSD",1760930230510,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760930231038,0.001,3969.8,3969.7,2.95318204]
["bitfinex","ETHUSD",1760930231512,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760930235335,0.001,3969.8,3969.7,2.64468204]
["bitfinex","ETHUSD",1760930236622,0.2072,3969.8,3969.7,2.64468204]
["bitfinex","ETHUSD",1760930237920,0.001,3969.8,3969.7,2.64468204]
["bitfinex","ETHUSD",1760930238556,0.4217,3969.8,3969.7,2.64468204]
["bitfinex","ETHUSD",1760930238733,0.4217,3969.8,3969.7,0.1256]
["bitfinex","ETHUSD",1760930238935,0.4217,3969.8,3969.1,0.002]
["bitfinex","ETHUSD",1760930239095,1.03051887,3969.7,3969.1,0.002]
["bitfinex","ETHUSD",1760930239294,1.03051887,3969.7,3969.1,2.52144759]
["bitfinex","ETHUSD",1760930239629,0.2166,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1760930240005,0.4228,3969.2,3969.1,0.002]
["bitfinex","ETHUSD",1760930240205,0.4228,3969.2,3969.1,2.52146285]
["bitfinex","ETHUSD",1760930240410,0.2176,3969.8,3969.5,2.51920896]
["bitfinex","ETHUSD",1760930240622,0.2176,3969.8,3969.1,0.002]
["bitfinex","ETHUSD",1760930240822,0.2062,3969.7,3969.2,2.51937355]
["bitfinex","ETHUSD",1760930241126,0.2062,3969.6,3969.3,2.51928765]
["bitfinex","ETHUSD",1760930241347,1.15633897,3969.8,3969.4,2.51921651]
["bitfinex","ETHUSD",1760930241348,0.2062,3969.5,3969.4,2.51921651]
["bitfinex","ETHUSD",1760930241499,0.2176,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760930242133,0.4238,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760930244027,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760930246064,0.2073,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760930247125,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760930248746,0.001,3969.8,3969.7,2.96098204]
["bitfinex","ETHUSD",1760930249236,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760930250152,0.001,3969.8,3969.7,2.96098204]
["bitfinex","ETHUSD",1760930250332,0.001,3969.8,3969.7,3.08658204]
["bitfinex","ETHUSD",1760930251828,0.001,3969.8,3969.7,3.11177286]
["bitfinex","ETHUSD",1760930252416,0.001,3969.8,3969.7,4.83977286]
["bitfinex","ETHUSD",1760930252621,0.001,3969.8,3969.7,7.88298204]
["bitfinex","ETHUSD",1760930252816,0.001,3969.8,3969.7,8.00858204]
["bitfinex","ETHUSD",1760930254957,0.001,3969.8,3969.7,4.37268204]
["bitfinex","ETHUSD",1760930255263,0.001,3969.8,3969.7,8.00308204]
["bitfinex","ETHUSD",1760930258851,0.001,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1760930259041,0.47048567,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760930259242,0.4266,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760930259862,0.4266,3971.6,3970.5,1.728]
["bitfinex","ETHUSD",1760930260063,0.4167,3971.5,3971.0,2.51824899]
["bitfinex","ETHUSD",1760930260373,0.1877,3971.4,3970.3,1.728]
["bitfinex","ETHUSD",1760930260574,0.48115266,3971.4,3970.3,1.728]
["bitfinex","ETHUSD",1760930260779,0.1877,3971.3,3970.8,2.51837816]
["bitfinex","ETHUSD",1760930260977,0.1877,3971.3,3970.1,1.728]
["bitfinex","ETHUSD",1760930260978,0.2286,3970.9,3970.1,1.728]
["bitfinex","ETHUSD",1760930261133,0.2286,3970.9,3970.4,2.5185886]
["bitfinex","ETHUSD",1760930261134,0.1881,3970.8,3970.4,2.5185886]
["bitfinex","ETHUSD",1760930261468,0.1881,3970.7,3969.6,0.002]
["bitfinex","ETHUSD",1760930261633,0.54927,3970.7,3970.4,2.51863317]
["bitfinex","ETHUSD",1760930261833,0.1881,3970.6,3970.3,2.51869984]
["bitfinex","ETHUSD",1760930262052,0.1881,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760930262252,0.1881,3970.5,3970.3,2.51869721]
["bitfinex","ETHUSD",1760930262571,0.1881,3970.4,3970.3,2.51869721]
["bitfinex","ETHUSD",1760930262881,3.4236,3970.9,3970.6,2.51851105]
["bitfinex","ETHUSD",1760930263030,0.2286,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1760930263225,3.4226,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1760930263448,3.194,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1760930264046,0.23158772,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760930264360,0.229,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1760930264361,3.423,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1760930264664,0.23158118,3971.8,3971.4,2.51800372]
["bitfinex","ETHUSD",1760930264861,3.23788118,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760930265068,4.18021818,3971.8,3971.6,2.51786629]
["bitfinex","ETHUSD",1760930265277,3.63799192,3971.8,3971.6,2.51786629]
["bitfinex","ETHUSD",1760930265482,3.63799192,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760930265679,4.1801202,3971.8,3971.6,2.51786619]
["bitfinex","ETHUSD",1760930265840,0.1881,3971.7,3971.6,2.51786619]
["bitfinex","ETHUSD",1760930266040,0.59280919,3971.7,3971.6,2.51786619]
["bitfinex","ETHUSD",1760930267558,3.23788118,3971.8,3971.6,2.51786619]
["bitfinex","ETHUSD",1760930267559,1e-08,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760930267739,0.1885,3972.6,3971.5,0.2293]
["bitfinex","ETHUSD",1760930267945,0.1885,3972.6,3972.3,2.51741818]
["bitfinex","ETHUSD",1760930268150,0.58569843,3973.3,3971.4,1.728]
["bitfinex","ETHUSD",1760930268151,0.1885,3972.5,3971.4,1.728]
["bitfinex","ETHUSD",1760930268357,0.1885,3972.8,3972.5,2.51727127]
["bitfinex","ETHUSD",1760930268589,3.3855,3972.7,3972.5,2.51727127]
["bitfinex","ETHUSD",1760930268865,0.1885,3972.6,3972.5,2.51727127]
["bitfinex","ETHUSD",1760930269070,0.1895,3972.6,3972.5,2.51727127]
["bitfinex","ETHUSD",1760930269968,0.1895,3972.6,3972.4,0.1256]
["bitfinex","ETHUSD",1760930270175,0.52715,3972.5,3972.4,0.1256]
["bitfinex","ETHUSD",1760930271168,0.001,3972.6,3972.4,2.64291275]
["bitfinex","ETHUSD",1760930271466,0.001,3972.6,3972.4,2.64295877]
["bitfinex","ETHUSD",1760930271767,0.001,3972.6,3972.5,2.51730648]
["bitfinex","ETHUSD",1760930272774,0.001,3972.6,3972.4,0.1256]
["bitfinex","ETHUSD",1760930272775,0.1895,3972.6,3972.4,0.1256]
["bitfinex","ETHUSD",1760930273071,0.1885,3972.5,3972.2,2.51749409]
["bitfinex","ETHUSD",1760930273277,0.1885,3972.4,3972.0,2.64316411]
["bitfinex","ETHUSD",1760930273485,0.1885,3972.3,3972.1,2.51755365]
["bitfinex","ETHUSD",1760930274084,0.1885,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760930274262,0.1885,3972.3,3972.1,2.51755832]
["bitfinex","ETHUSD",1760930274567,0.1885,3972.2,3972.1,2.51755832]
["bitfinex","ETHUSD",1760930276363,0.1885,3972.2,3971.2,0.6657]
["bitfinex","ETHUSD",1760930276673,0.1885,3972.2,3971.5,2.64353061]
["bitfinex","ETHUSD",1760930276674,2.4675,3972.1,3971.5,2.64353061]
["bitfinex","ETHUSD",1760930276851,0.25931,3972.0,3971.5,0.1256]
["bitfinex","ETHUSD",1760930277053,0.25931,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760930277363,0.44781,3972.0,3971.7,2.51780085]
["bitfinex","ETHUSD",1760930277558,0.44781,3972.0,3971.5,2.64353278]
["bitfinex","ETHUSD",1760930277559,3.601,3971.9,3971.6,2.51787692]
["bitfinex","ETHUSD",1760930277748,3.6033,3971.9,3971.5,0.1256]
["bitfinex","ETHUSD",1760930277947,0.1803,3971.8,3971.6,2.51781805]
["bitfinex","ETHUSD",1760930278167,0.1803,3971.8,3971.5,2.64351047]
["bitfinex","ETHUSD",1760930278363,0.1803,3971.7,3971.3,0.1256]
["bitfinex","ETHUSD",1760930278543,0.3059,3971.6,3970.9,0.1256]
["bitfinex","ETHUSD",1760930278739,0.3059,3971.6,3971.0,2.51820604]
["bitfinex","ETHUSD",1760930278938,0.1803,3971.5,3970.9,0.1256]
["bitfinex","ETHUSD",1760930279185,0.1803,3971.5,3970.8,2.51836889]
["bitfinex","ETHUSD",1760930279381,0.1256,3971.3,3970.8,2.51838195]
["bitfinex","ETHUSD",1760930279548,3.3743,3971.2,3970.6,0.1256]
["bitfinex","ETHUSD",1760930279878,0.34633734,3971.1,3970.8,2.51837716]
["bitfinex","ETHUSD",1760930280082,0.34633734,3971.1,3970.7,2.51843354]
["bitfinex","ETHUSD",1760930280300,0.52663734,3971.1,3970.7,2.51844762]
["bitfinex","ETHUSD",1760930280664,0.52663734,3971.1,3970.8,2.51837977]
["bitfinex","ETHUSD",1760930281092,0.52663734,3971.1,3970.7,2.5184466]
["bitfinex","ETHUSD",1760930281255,0.56492373,3971.0,3970.2,2.51874805]
["bitfinex","ETHUSD",1760930281585,0.3529,3970.8,3970.2,2.51876479]
["bitfinex","ETHUSD",1760930281793,0.3529,3970.8,3970.3,2.51870135]
["bitfinex","ETHUSD",1760930281973,0.5359,3970.8,3970.3,2.51870135]
["bitfinex","ETHUSD",1760930282698,0.5359,3970.8,3970.2,2.51875472]
["bitfinex","ETHUSD",1760930282895,0.5359,3970.8,3970.1,0.1256]
["bitfinex","ETHUSD",1760930282896,0.183,3970.7,3970.1,0.1256]
["bitfinex","ETHUSD",1760930283087,3.194,3970.6,3970.3,2.51864957]
["bitfinex","ETHUSD",1760930283484,3.194,3970.6,3970.1,0.1256]
["bitfinex","ETHUSD",1760930283485,3.377,3970.6,3970.1,0.1256]
["bitfinex","ETHUSD",1760930283886,3.377,3970.6,3970.1,2.6443976]
["bitfinex","ETHUSD",1760930284201,3.194,3970.6,3970.1,0.1256]
["bitfinex","ETHUSD",1760930284405,3.194,3970.6,3969.6,2.52113904]
["bitfinex","ETHUSD",1760930284406,0.53769,3970.5,3969.6,2.52113904]
["bitfinex","ETHUSD",1760930284620,0.1256,3970.4,3969.7,0.1256]
["bitfinex","ETHUSD",1760930284766,0.3086,3970.4,3969.7,0.1256]
["bitfinex","ETHUSD",1760930284966,0.1256,3970.1,3969.8,2.51900517]
["bitfinex","ETHUSD",1760930285166,3.194,3970.0,3969.8,2.51900517]
["bitfinex","ETHUSD",1760930285999,3.194,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760930286163,0.1256,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760930286586,0.1256,3970.7,3970.5,2.5185525]
["bitfinex","ETHUSD",1760930286778,3.135,3970.6,3970.5,2.5185525]
["bitfinex","ETHUSD",1760930287694,0.1256,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760930287895,0.1256,3971.1,3970.6,0.4411]
["bitfinex","ETHUSD",1760930288101,0.04388677,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1760930288300,0.1256,3971.6,3971.2,2.51810237]
["bitfinex","ETHUSD",1760930288480,3.194,3971.5,3971.2,2.51810237]
["bitfinex","ETHUSD",1760930288883,3.194,3971.5,3971.3,2.51806713]
["bitfinex","ETHUSD",1760930289079,3.194,3971.5,3971.0,2.64382395]
["bitfinex","ETHUSD",1760930289280,0.53746,3971.4,3971.0,0.1256]
["bitfinex","ETHUSD",1760930289996,0.53746,3971.4,3971.1,2.51814176]
["bitfinex","ETHUSD",1760930290297,3.194,3971.5,3971.0,0.1256]
["bitfinex","ETHUSD",1760930290505,3.194,3971.5,3971.1,0.6683]
["bitfinex","ETHUSD",1760930290701,3.194,3971.5,3971.2,0.4411]
["bitfinex","ETHUSD",1760930290873,3.194,3971.5,3971.3,2.51801799]
["bitfinex","ETHUSD",1760930291077,3.195,3971.4,3971.3,0.1256]
["bitfinex","ETHUSD",1760930291276,3.195,3971.4,3971.3,0.5667]
["bitfinex","ETHUSD",1760930291477,3.195,3971.4,3971.3,3.08476713]
["bitfinex","ETHUSD",1760930293071,0.16947804,3972.0,3971.8,2.51769415]
["bitfinex","ETHUSD",1760930293302,0.04387804,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760930293501,3.23787804,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760930293801,3.4123,3972.0,3971.1,0.2272]
["bitfinex","ETHUSD",1760930294206,3.194,3972.0,3971.8,2.51773516]
["bitfinex","ETHUSD",1760930294377,0.2183,3972.4,3971.8,2.51773516]
["bitfinex","ETHUSD",1760930294708,3.47204372,3972.3,3971.5,2.51787771]
["bitfinex","ETHUSD",1760930294923,3.47204372,3972.3,3971.8,2.51775008]
["bitfinex","ETHUSD",1760930295083,0.2183,3972.2,3971.8,2.51775008]
["bitfinex","ETHUSD",1760930295282,0.27804372,3972.3,3971.2,0.4676]
["bitfinex","ETHUSD",1760930295477,3.4123,3972.1,3971.2,0.4676]
["bitfinex","ETHUSD",1760930295682,3.4123,3972.1,3971.7,2.51780674]
["bitfinex","ETHUSD",1760930295909,3.4123,3972.1,3971.8,2.51773416]
["bitfinex","ETHUSD",1760930296102,3.4123,3972.1,3971.8,2.51769518]
["bitfinex","ETHUSD",1760930296303,3.194,3972.1,3971.9,2.51766112]
["bitfinex","ETHUSD",1760930296605,0.26217514,3972.5,3971.9,2.51766112]
["bitfinex","ETHUSD",1760930296810,3.66643661,3972.4,3971.9,2.51766112]
["bitfinex","ETHUSD",1760930297013,0.54150575,3972.3,3971.9,2.51766112]
["bitfinex","ETHUSD",1760930297210,0.2183,3972.2,3971.4,2.51795285]
["bitfinex","ETHUSD",1760930297415,3.193,3972.1,3971.2,2.51806714]
["bitfinex","ETHUSD",1760930297618,3.193,3972.1,3971.5,2.51792294]
["bitfinex","ETHUSD",1760930297908,3.193,3972.1,3971.7,2.51781349]
["bitfinex","ETHUSD",1760930298101,3.4113,3972.1,3971.7,2.51781349]
["bitfinex","ETHUSD",1760930298300,3.193,3972.1,3971.8,2.51774991]
["bitfinex","ETHUSD",1760930298492,3.4113,3972.1,3971.8,2.51774991]
["bitfinex","ETHUSD",1760930298892,2.56120649,3972.5,3971.7,2.5178082]
["bitfinex","ETHUSD",1760930299094,4.23071122,3972.4,3971.2,2.98568409]
["bitfinex","ETHUSD",1760930299297,3.27737082,3972.3,3971.4,2.51795307]
["bitfinex","ETHUSD",1760930299492,0.54159057,3972.2,3971.4,2.51795307]
["bitfinex","ETHUSD",1760930299697,0.2183,3972.1,3971.4,2.51795307]
["bitfinex","ETHUSD",1760930299914,0.2183,3972.1,3970.7,0.4676]
["bitfinex","ETHUSD",1760930300089,0.2183,3972.0,3970.8,1.728]
["bitfinex","ETHUSD",1760930300291,3.408,3971.9,3970.8,1.728]
["bitfinex","ETHUSD",1760930300501,3.408,3971.9,3971.4,2.5179999]
["bitfinex","ETHUSD",1760930301013,0.2183,3971.8,3971.4,2.5179999]
["bitfinex","ETHUSD",1760930301516,3.408,3971.9,3971.4,2.5179999]
["bitfinex","ETHUSD",1760930301706,3.408,3971.9,3971.5,2.51793613]
["bitfinex","ETHUSD",1760930301906,3.7172514,3971.9,3971.5,2.51793613]
["bitfinex","ETHUSD",1760930302118,0.3092514,3971.9,3971.2,0.4676]
["bitfinex","ETHUSD",1760930302411,3.191,3971.8,3971.7,2.51779437]
["bitfinex","ETHUSD",1760930302615,3.191,3971.8,3971.6,2.51786065]
["bitfinex","ETHUSD",1760930303385,3.191,3971.8,3971.4,2.51796562]
["bitfinex","ETHUSD",1760930303386,3.191,3971.8,3971.7,2.98541353]
["bitfinex","ETHUSD",1760930303617,0.001,3972.1,3971.8,2.51774477]
["bitfinex","ETHUSD",1760930303917,3.3176,3972.0,3971.7,2.51779778]
["bitfinex","ETHUSD",1760930304222,0.1256,3972.0,3971.8,2.51774943]
["bitfinex","ETHUSD",1760930304389,3.191,3971.9,3971.8,2.51774943]
["bitfinex","ETHUSD",1760930304591,0.1256,3972.0,3971.7,2.51779716]
["bitfinex","ETHUSD",1760930304806,3.191,3971.9,3971.7,2.51779716]
["bitfinex","ETHUSD",1760930305418,3.191,3971.9,3970.2,0.2293]
["bitfinex","ETHUSD",1760930305419,0.2161,3971.8,3970.2,0.2293]
["bitfinex","ETHUSD",1760930305604,0.001,3972.1,3971.5,2.51789591]
["bitfinex","ETHUSD",1760930305605,3.192,3971.7,3971.5,2.51789591]
["bitfinex","ETHUSD",1760930305923,0.001,3972.1,3971.4,2.5179777]
["bitfinex","ETHUSD",1760930306161,3.192,3972.0,3971.7,2.51776698]
["bitfinex","ETHUSD",1760930306423,3.192,3972.0,3971.8,2.51774163]
["bitfinex","ETHUSD",1760930306791,0.001,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760930307216,0.001,3972.1,3972.0,3.01039959]
["bitfinex","ETHUSD",1760930307428,0.001,3972.1,3972.0,4.71322336]
["bitfinex","ETHUSD",1760930307629,0.001,3972.1,3972.0,4.73839959]
["bitfinex","ETHUSD",1760930309010,0.001,3972.1,3972.0,4.71322336]
["bitfinex","ETHUSD",1760930309212,0.001,3972.1,3972.0,7.90722336]
["bitfinex","ETHUSD",1760930310542,0.001,3972.1,3972.0,4.71322336]
["bitfinex","ETHUSD",1760930313916,0.001,3972.1,3972.0,4.24562336]
["bitfinex","ETHUSD",1760930314550,0.001,3972.1,3972.0,4.71322336]
["bitfinex","ETHUSD",1760930314750,0.001,3972.1,3972.0,16.44565297]
["bitfinex","ETHUSD",1760930314970,0.001,3972.1,3972.0,16.42047674]
["bitfinex","ETHUSD",1760930315170,0.001,3972.1,3972.0,17.05407674]
["bitfinex","ETHUSD",1760930315663,0.001,3972.1,3972.0,17.17967674]
["bitfinex","ETHUSD",1760930315847,0.239,3974.0,3973.2,2.51686298]
["bitfinex","ETHUSD",1760930316352,0.239,3974.0,3973.2,3.08756298]
["bitfinex","ETHUSD",1760930316853,0.2297,3973.9,3973.2,2.64246298]
["bitfinex","ETHUSD",1760930317328,0.4147,3973.9,3973.2,2.64246298]
["bitfinex","ETHUSD",1760930318118,0.2297,3973.9,3973.2,2.64246298]
["bitfinex","ETHUSD",1760930320952,0.4147,3973.9,3973.2,2.64246298]
["bitfinex","ETHUSD",1760930321261,0.04486374,3973.3,3973.2,2.64246298]
["bitfinex","ETHUSD",1760930330042,0.22986374,3973.3,3973.2,2.64246298]
["bitfinex","ETHUSD",1760930330549,0.04486374,3973.3,3973.2,3.08756298]
["bitfinex","ETHUSD",1760930330763,0.04486374,3973.3,3973.2,2.64246298]
["bitfinex","ETHUSD",1760930331969,0.04486374,3973.3,3973.2,3.08756298]
["bitfinex","ETHUSD",1760930332845,0.04486374,3973.3,3973.2,2.64246298]
["bitfinex","ETHUSD",1760930338749,0.04486374,3973.3,3973.2,6.59983593]
["bitfinex","ETHUSD",1760930340755,0.04486374,3973.3,3973.2,12.73030888]
["bitfinex","ETHUSD",1760930341060,1.1905,3974.7,3973.8,2.51646898]
["bitfinex","ETHUSD",1760930341271,0.54310347,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760930341592,0.4083,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1760930341593,3.187,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1760930341882,3.187,3975.1,3974.2,0.2208]
["bitfinex","ETHUSD",1760930341883,4.29549432,3975.1,3973.9,1.728]
["bitfinex","ETHUSD",1760930342085,0.54289831,3975.0,3974.9,2.51578656]
["bitfinex","ETHUSD",1760930342580,0.72189831,3975.0,3974.5,3.95737295]
["bitfinex","ETHUSD",1760930342751,0.95159831,3974.9,3974.5,3.95737295]
["bitfinex","ETHUSD",1760930342949,0.4087,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760930343150,0.54265518,3975.3,3974.8,3.95737295]
["bitfinex","ETHUSD",1760930343352,0.72215518,3975.2,3974.8,3.95737295]
["bitfinex","ETHUSD",1760930343700,0.54265518,3975.1,3975.0,2.51570732]
["bitfinex","ETHUSD",1760930344759,0.72215518,3975.1,3975.0,2.51570732]
["bitfinex","ETHUSD",1760930344947,0.54265518,3975.1,3975.0,2.51570732]
["bitfinex","ETHUSD",1760930345361,0.54265518,3975.3,3975.2,2.51559669]
["bitfinex","ETHUSD",1760930345560,0.04384669,3975.6,3975.2,3.95737295]
["bitfinex","ETHUSD",1760930345859,0.23894669,3975.6,3975.5,2.51540686]
["bitfinex","ETHUSD",1760930346065,0.0221,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1760930347805,0.217,3975.7,3975.3,2.51553341]
["bitfinex","ETHUSD",1760930348085,0.0221,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1760930348888,0.217,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1760930349661,0.0221,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1760930350061,0.217,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1760930350272,0.217,3975.7,3975.2,6.47294437]
["bitfinex","ETHUSD",1760930350472,0.217,3975.7,3973.8,2.51644886]
["bitfinex","ETHUSD",1760930350473,0.1949,3975.6,3975.3,2.51548182]
["bitfinex","ETHUSD",1760930350687,0.1949,3975.6,3974.9,3.95737295]
["bitfinex","ETHUSD",1760930350688,0.1949,3975.5,3974.9,3.95737295]
["bitfinex","ETHUSD",1760930351254,0.1949,3975.5,3975.4,2.64107014]
["bitfinex","ETHUSD",1760930351888,0.0221,3975.7,3975.5,2.51539997]
["bitfinex","ETHUSD",1760930352057,0.1949,3975.6,3975.5,2.51539997]
["bitfinex","ETHUSD",1760930352667,0.1949,3975.6,3975.4,0.1256]
["bitfinex","ETHUSD",1760930352992,0.0221,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1760930353194,0.217,3975.7,3975.4,2.64101582]
["bitfinex","ETHUSD",1760930353369,0.1949,3975.6,3975.5,2.51537656]
["bitfinex","ETHUSD",1760930353686,0.1949,3975.6,3975.4,2.64105706]
["bitfinex","ETHUSD",1760930354188,0.0221,3975.7,3975.4,2.64105706]
["bitfinex","ETHUSD",1760930354487,0.1949,3975.5,3975.4,2.64105706]
["bitfinex","ETHUSD",1760930355894,0.0221,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1760930356798,0.217,3975.7,3975.5,2.51539844]
["bitfinex","ETHUSD",1760930356996,0.0221,3975.7,3975.6,2.51534359]
["bitfinex","ETHUSD",1760930357711,1.8751,3975.7,3975.6,3.08514359]
["bitfinex","ETHUSD",1760930358011,1.8751,3975.7,3975.6,2.64094359]
["bitfinex","ETHUSD",1760930358395,0.0221,3975.7,3975.6,2.64094359]
["bitfinex","ETHUSD",1760930360004,0.0221,3975.7,3975.6,6.59831654]
["bitfinex","ETHUSD",1760930360508,0.0221,3975.7,3975.6,7.04251654]
["bitfinex","ETHUSD",1760930360890,0.01602808,3975.7,3975.6,7.04251654]
["bitfinex","ETHUSD",1760930361094,0.00962685,3975.7,3975.6,7.04251654]
["bitfinex","ETHUSD",1760930362208,3.16629888,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1760930362506,0.04381576,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760930362880,0.04381576,3976.1,3976.0,2.64069054]
["bitfinex","ETHUSD",1760930365204,3.23381576,3976.1,3976.0,2.64069054]
["bitfinex","ETHUSD",1760930365385,3.23381576,3976.1,3976.0,0.1256]
["bitfinex","ETHUSD",1760930365585,3.75229734,3976.1,3974.8,1.728]
["bitfinex","ETHUSD",1760930365803,0.1951,3976.0,3975.5,0.1256]
["bitfinex","ETHUSD",1760930366002,0.1953,3975.9,3975.5,2.64095325]
["bitfinex","ETHUSD",1760930366314,0.2144,3976.0,3975.5,2.64095325]
["bitfinex","ETHUSD",1760930366516,0.1953,3975.8,3975.5,2.64095325]
["bitfinex","ETHUSD",1760930366819,0.1953,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1760930367533,0.38971973,3975.9,3975.8,2.51521706]
["bitfinex","ETHUSD",1760930367913,0.04381576,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760930368086,3.23281576,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760930371853,3.42831576,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760930372342,3.97120046,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760930372953,0.58670046,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760930373153,0.80456012,3976.6,3976.0,2.51509054]
["bitfinex","ETHUSD",1760930373154,0.5428847,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1760930373462,0.1955,3976.9,3976.4,2.51483754]
["bitfinex","ETHUSD",1760930373463,0.5428847,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760930373964,3.7308847,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760930376148,3.7298847,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760930377066,0.2293,3977.0,3976.7,2.51463147]
["bitfinex","ETHUSD",1760930377255,3.92547306,3976.9,3976.7,2.51463147]
["bitfinex","ETHUSD",1760930377452,0.54297306,3976.8,3976.7,2.51463147]
["bitfinex","ETHUSD",1760930379171,0.96547306,3976.8,3976.3,2.51484468]
["bitfinex","ETHUSD",1760930379369,1.38072037,3976.8,3976.3,2.51484468]
["bitfinex","ETHUSD",1760930379576,0.4247,3976.7,3976.2,2.51491345]
["bitfinex","ETHUSD",1760930379770,0.2186,3976.7,3976.2,2.51491345]
["bitfinex","ETHUSD",1760930379971,0.2061,3976.6,3976.3,2.51488187]
["bitfinex","ETHUSD",1760930380154,3.3921,3976.5,3976.3,2.51488187]
["bitfinex","ETHUSD",1760930380474,3.186,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1760930380668,3.186,3976.5,3976.0,2.51503351]
["bitfinex","ETHUSD",1760930380872,0.2061,3976.4,3976.0,2.51507425]
["bitfinex","ETHUSD",1760930381071,0.2061,3976.3,3976.0,2.51507425]
["bitfinex","ETHUSD",1760930381297,0.2061,3976.2,3975.9,2.51515245]
["bitfinex","ETHUSD",1760930381472,3.186,3976.1,3975.7,2.51528032]
["bitfinex","ETHUSD",1760930381693,0.2141,3975.8,3975.6,0.002]
["bitfinex","ETHUSD",1760930381981,3.186,3975.7,3975.6,2.51731783]
["bitfinex","ETHUSD",1760930382474,3.186,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930382976,3.3922,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930383646,4.06062819,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930383987,4.83932179,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930384665,1.32152179,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930384844,3.72882819,3975.7,3975.6,2.51734359]
["bitfinex","ETHUSD",1760930385250,3.72882819,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930386093,3.93082819,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930387097,6.44610851,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930388271,7.07970851,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930388452,16.66654629,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930388771,12.59578529,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930388978,14.79178529,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930389467,15.70579329,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930389788,17.43379329,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930390490,17.64019729,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930391057,17.68403778,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930391493,17.52470578,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930392192,18.20212272,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930392375,10.60899272,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930392562,17.52174878,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930393290,18.19901049,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930393597,19.40545549,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930393795,18.72819378,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930393996,19.15639378,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930394700,21.30993478,3975.7,3975.6,0.002]
["bitfinex","ETHUSD",1760930396207,15.82760885,3974.8,3974.7,0.0067485]
["bitfinex","ETHUSD",1760930396508,26.55826699,3974.8,3974.7,0.0067485]
["bitfinex","ETHUSD",1760930396873,26.81462113,3974.8,3974.7,0.0067485]
["bitfinex","ETHUSD",1760930397106,26.13817761,3974.8,3974.7,0.0067485]
["bitfinex","ETHUSD",1760930397295,26.81425368,3974.8,3974.7,0.0067485]
["bitfinex","ETHUSD",1760930397508,26.13817761,3974.8,3974.7,0.0067485]
["bitfinex","ETHUSD",1760930397977,26.09432347,3974.8,3974.7,0.0067485]
["bitfinex","ETHUSD",1760930398172,0.6336,3973.9,3973.3,0.2228]
["bitfinex","ETHUSD",1760930398381,1.728,3974.7,3973.4,0.4282]
["bitfinex","ETHUSD",1760930398382,0.1256,3973.6,3973.4,0.4282]
["bitfinex","ETHUSD",1760930398592,3.185,3973.5,3973.4,2.94493629]
["bitfinex","ETHUSD",1760930398884,3.185,3973.5,3973.4,0.4282]
["bitfinex","ETHUSD",1760930399714,3.185,3973.5,3973.4,2.94493629]
["bitfinex","ETHUSD",1760930399886,3.185,3973.5,3973.4,0.4282]
["bitfinex","ETHUSD",1760930400911,3.185,3973.5,3973.3,0.2228]
["bitfinex","ETHUSD",1760930401216,0.1256,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930401420,0.4441,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930401720,5.455165,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930401927,5.246265,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930402129,7.49399729,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930402308,6.00827084,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930402506,6.21717084,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930402696,10.46147884,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930402897,6.27671984,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930403098,6.41171984,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930403694,12.97650084,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930403910,9.93233484,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930404190,6.42664284,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930404716,3.84720084,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930405020,6.34124884,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930405221,8.06924884,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930405790,16.52535984,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930406100,17.37440191,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930406483,17.59170191,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930407719,17.54783736,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930409091,17.81053391,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930409389,18.71137991,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930410204,17.81053391,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930410920,17.85441176,3973.4,3973.3,0.002]
["bitfinex","ETHUSD",1760930411638,3.1510966,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760930411939,10.91000134,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760930412115,11.07562734,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760930412290,11.11950617,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760930412913,15.17608817,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760930413099,12.63492217,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760930413293,11.09536017,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760930413522,11.15877517,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760930413926,12.23481817,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760930414429,12.98296052,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760930414994,20.68408599,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760930415341,22.29966958,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760930415493,20.94678254,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760930415700,14.10150913,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760930415901,15.53834954,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760930416148,26.70160854,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760930416327,28.09302653,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760930416653,19.94830099,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760930416802,19.80131591,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760930417150,23.3939171,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760930417301,23.70387557,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760930417647,25.05140099,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760930418301,25.00750842,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760930418629,25.10850385,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760930418855,25.15239856,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760930420303,23.80487314,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760930421137,18.91487314,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760930421440,23.80487314,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760930422537,18.91487314,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760930422744,23.80487314,3971.8,3971.7,0.002]
["bitfinex","ETHUSD",1760930423348,15.95517253,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760930423512,19.00142882,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760930423830,23.89142882,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760930424031,23.89042882,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760930424231,24.10352882,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760930425036,24.41348729,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760930425544,24.87368729,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760930426109,13.92352829,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760930426315,24.87368729,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760930427217,4.87960372,3971.4,3970.8,0.4602]
["bitfinex","ETHUSD",1760930427418,26.80664455,3971.4,3970.5,0.002]
["bitfinex","ETHUSD",1760930427719,26.80664455,3971.4,3970.7,0.4602]
["bitfinex","ETHUSD",1760930427919,26.85054014,3971.4,3970.7,0.4602]
["bitfinex","ETHUSD",1760930428331,11.92610547,3971.4,3971.3,0.4622]
["bitfinex","ETHUSD",1760930428552,15.11310547,3971.4,3971.3,0.4622]
["bitfinex","ETHUSD",1760930428727,19.85673101,3971.4,3971.3,0.4622]
["bitfinex","ETHUSD",1760930429117,20.49033101,3971.4,3971.3,0.4622]
["bitfinex","ETHUSD",1760930429323,23.42196814,3971.4,3971.3,0.4622]
["bitfinex","ETHUSD",1760930429631,23.42196814,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1760930430318,26.85054014,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1760930432048,23.66354014,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1760930432250,26.84954014,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1760930433034,22.1059146,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1760930433357,15.0767636,3971.4,3971.3,0.4622]
["bitfinex","ETHUSD",1760930434054,15.03286801,3971.4,3971.3,0.4622]
["bitfinex","ETHUSD",1760930434436,18.91061301,3971.4,3971.3,0.4622]
["bitfinex","ETHUSD",1760930434632,14.46715201,3971.4,3971.3,0.4622]
["bitfinex","ETHUSD",1760930434954,14.18558901,3971.4,3971.3,0.4622]
["bitfinex","ETHUSD",1760930435120,13.34980201,3971.4,3971.3,0.4622]
["bitfinex","ETHUSD",1760930435321,13.62635901,3971.4,3971.3,0.4622]
["bitfinex","ETHUSD",1760930436345,15.80992201,3971.4,3971.3,0.4622]
["bitfinex","ETHUSD",1760930437157,15.80992201,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1760930437457,10.24257095,3971.1,3971.0,0.4715]
["bitfinex","ETHUSD",1760930437627,16.47382724,3971.1,3971.0,0.4715]
["bitfinex","ETHUSD",1760930438063,16.51772093,3971.1,3971.0,0.4715]
["bitfinex","ETHUSD",1760930438263,11.15494393,3971.1,3971.0,0.4715]
["bitfinex","ETHUSD",1760930438558,11.15494393,3971.1,3970.9,0.002]
["bitfinex","ETHUSD",1760930438559,4.37185736,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930438762,3.84974235,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930438961,8.58227935,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930439161,11.10053671,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930439332,15.25874639,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930439660,14.02043839,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930439960,14.65403839,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930440459,14.37218839,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930441462,14.71444639,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930441630,14.34761639,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930442363,10.08018539,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930442572,14.70309039,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930442752,14.37092439,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930442935,13.29992439,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930443265,12.45551339,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930443832,10.08018539,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930444032,12.45551339,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930444480,14.05083939,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930445583,12.39009639,3971.0,3970.9,0.4456]
["bitfinex","ETHUSD",1760930445765,9.87183903,3971.0,3970.9,0.4456]
["bitfinex","ETHUSD",1760930445965,7.56192803,3971.0,3970.9,0.4456]
["bitfinex","ETHUSD",1760930446400,10.08018539,3971.0,3970.9,0.4456]
["bitfinex","ETHUSD",1760930446697,13.43229439,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930447478,10.08018539,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930447781,14.93998839,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930448475,10.08018539,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930448677,17.61708839,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930449627,19.79407239,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930450194,19.57907239,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930450496,20.79407239,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930451201,19.11627239,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930451537,13.53910239,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930451707,13.36921239,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930452103,10.18421239,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930452310,13.36921239,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930452710,16.40286439,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930453229,14.42286439,3971.0,3970.9,0.002]
["bitfinex","ETHUSD",1760930453408,14.42286439,3971.0,3970.5,0.4456]
["bitfinex","ETHUSD",1760930453409,2.3616,3970.9,3970.5,0.4456]
["bitfinex","ETHUSD",1760930453613,0.6336,3970.7,3970.5,0.4456]
["bitfinex","ETHUSD",1760930453843,3.72414235,3970.6,3970.5,0.4456]
["bitfinex","ETHUSD",1760930454320,3.76803636,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930455222,4.67597225,3970.6,3970.5,0.4456]
["bitfinex","ETHUSD",1760930456129,4.67597225,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930456305,6.54190388,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930459843,9.06041493,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930460414,6.54190388,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930461127,9.06041493,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930462018,6.54190388,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930462538,9.06041493,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930463045,19.56543804,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930463343,19.10263804,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930467172,19.22996336,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930467772,11.01568304,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930468070,7.36196799,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930468767,9.65824399,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930470572,7.36196799,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930471442,9.88047904,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930471638,12.17538704,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930471867,9.88047904,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930472446,7.36196799,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930472646,9.37182599,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930473655,7.36196799,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930475182,5.00036799,3970.6,3970.5,0.4456]
["bitfinex","ETHUSD",1760930475359,3.76803636,3970.6,3970.5,0.4456]
["bitfinex","ETHUSD",1760930476389,3.76803636,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930477278,3.76803636,3970.6,3970.5,0.4456]
["bitfinex","ETHUSD",1760930477590,3.76803636,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930478679,0.58303636,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930478853,3.76803636,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930479051,3.76803636,3970.6,3970.5,0.4456]
["bitfinex","ETHUSD",1760930479572,3.76803636,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930483186,3.7733862,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930483979,3.7733862,3970.6,3970.5,0.4456]
["bitfinex","ETHUSD",1760930484280,3.7733862,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930486697,3.8989862,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930486890,4.57953878,3970.6,3970.5,2.52057448]
["bitfinex","ETHUSD",1760930487198,4.57953878,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930487398,4.53564477,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930488869,3.85509219,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930490670,4.53557492,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760930491800,4.53557492,3970.6,3970.3,2.51209408]
["bitfinex","ETHUSD",1760930492096,0.54449219,3970.5,3970.3,2.51209408]
["bitfinex","ETHUSD",1760930492287,0.54449219,3970.4,3970.3,2.51209408]
["bitfinex","ETHUSD",1760930494505,0.54449219,3970.4,3970.2,2.51876354]
["bitfinex","ETHUSD",1760930494807,3.72949219,3970.3,3970.2,2.51876354]
["bitfinex","ETHUSD",1760930498008,3.72949219,3970.3,3970.2,2.95986354]
["bitfinex","ETHUSD",1760930500376,3.72949219,3970.3,3970.2,2.51876354]
["bitfinex","ETHUSD",1760930500610,3.72949219,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1760930500914,0.54449219,3970.2,3970.1,2.52082824]
["bitfinex","ETHUSD",1760930503294,0.54449219,3970.2,3970.1,2.96192824]
["bitfinex","ETHUSD",1760930504535,0.54449219,3970.2,3970.1,2.52082824]
["bitfinex","ETHUSD",1760930507312,1.38924141,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930507528,5.29917908,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930507895,2.78041429,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930509197,5.29917908,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930510034,15.26254174,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930510525,13.64303574,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930510726,10.18922295,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930510932,8.76300895,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930511228,6.23826195,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930511644,9.39062674,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930511935,21.76472664,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930512999,21.76446364,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930515124,22.11268664,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930515505,21.51519745,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930517803,18.28729655,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930518002,18.94059108,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930518201,20.2989631,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930519128,18.89994457,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930519334,18.45394457,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930519534,15.26994457,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930520033,11.87950957,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930520267,18.52203457,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930520600,15.90249957,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930521020,16.69246057,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930521611,15.69372657,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930522335,15.48134606,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930523132,15.51258006,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930524145,15.80813106,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930524354,15.36054106,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930524915,13.57382206,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930525121,16.22872206,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930525350,15.59156306,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930525751,13.15810506,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930526257,13.79359706,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930526861,10.60959706,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930527047,13.79359706,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930527246,11.29751806,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930527553,14.48151806,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930528258,14.48000106,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930529440,14.92222706,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930530353,21.51520206,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930530550,20.97284606,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930531153,15.13283706,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930531329,10.56504306,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930531525,13.24956906,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930531751,7.2646198,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930532158,9.78338459,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930532356,12.07374659,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930532659,12.62038359,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930533232,9.78338459,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930534565,12.26243359,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930534767,11.79443359,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930535360,9.78338459,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930536048,12.21882459,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930536244,12.65332459,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930536459,22.52641561,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930536658,19.18517661,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930536831,17.06611661,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930537263,15.70774459,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930537558,16.00899559,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930537761,11.14366184,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930537930,12.30911159,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930538361,10.48538884,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930538579,3.7723977,3970.2,3970.1,0.5597]
["bitfinex","ETHUSD",1760930538777,5.5003977,3970.2,3970.1,0.5597]
["bitfinex","ETHUSD",1760930539077,2.3163977,3970.2,3970.1,0.5597]
["bitfinex","ETHUSD",1760930539383,5.45649219,3970.2,3970.1,0.5597]
["bitfinex","ETHUSD",1760930540866,2.27249219,3970.2,3970.1,0.5597]
["bitfinex","ETHUSD",1760930541053,5.45649219,3970.2,3970.1,0.5597]
["bitfinex","ETHUSD",1760930541881,2.27249219,3970.2,3970.1,0.1161]
["bitfinex","ETHUSD",1760930542179,3.72849219,3970.2,3970.1,0.5597]
["bitfinex","ETHUSD",1760930542383,0.54449219,3970.2,3970.1,7.83659027]
["bitfinex","ETHUSD",1760930542598,0.001,3970.3,3970.1,7.83659027]
["bitfinex","ETHUSD",1760930542599,0.54493374,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1760930542822,3.185,3970.3,3970.2,7.72042682]
["bitfinex","ETHUSD",1760930543285,0.001,3970.3,3970.2,7.72042682]
["bitfinex","ETHUSD",1760930543471,3.185,3970.3,3970.2,7.72042682]
["bitfinex","ETHUSD",1760930547187,0.001,3970.3,3970.2,7.72042682]
["bitfinex","ETHUSD",1760930547363,3.184,3970.3,3970.2,7.72042682]
["bitfinex","ETHUSD",1760930547692,0.001,3970.3,3970.2,7.72042682]
["bitfinex","ETHUSD",1760930547881,0.001,3970.3,3970.2,9.57402682]
["bitfinex","ETHUSD",1760930549199,0.001,3970.3,3970.2,10.11202682]
["bitfinex","ETHUSD",1760930549387,0.001,3970.3,3970.2,3.18236479]
["bitfinex","ETHUSD",1760930549592,0.001,3970.3,3970.1,0.1161]
["bitfinex","ETHUSD",1760930549593,0.001,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1760930549774,0.4345,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930551317,0.72991608,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930551918,3.88228087,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930552102,4.42416708,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930552308,4.46806548,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930552617,8.25531148,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930552820,17.45618295,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930553020,18.13418633,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930553319,0.58578461,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930553543,0.001,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1760930553827,0.001,3970.3,3970.2,2.98755243]
["bitfinex","ETHUSD",1760930554033,0.001,3970.3,3970.2,7.84602682]
["bitfinex","ETHUSD",1760930554182,2.642,3970.3,3970.2,2.64436479]
["bitfinex","ETHUSD",1760930554379,2.642,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1760930554617,0.4345,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930554992,2.642,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1760930555587,0.4647,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930555979,2.642,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1760930557503,3.1067,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1760930557999,0.4657,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1760930558317,3.183,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930560413,3.97048955,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930563221,5.14661758,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930563720,5.14661399,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930567118,4.04731399,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930572721,4.51201399,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930575223,5.14561399,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930575744,7.66437878,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930576348,8.34187451,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930577081,18.07351978,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930577252,14.26860978,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930578073,15.19110778,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930578290,16.91910778,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930578781,17.82601921,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930578979,20.38643955,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930579146,19.48694555,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930579351,14.08971555,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930579945,20.38643955,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760930580151,12.74800113,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760930580383,24.43647794,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760930580584,27.78151059,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760930580747,23.9162715,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760930580950,26.9989845,3969.9,3969.8,0.002]
["bitfinex","ETHUSD",1760930581255,15.95637759,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1760930581567,19.00601597,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1760930581747,23.43699667,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1760930581948,8.56446734,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1760930582167,23.48090704,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1760930582449,19.51462634,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1760930582650,23.48090704,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1760930583951,23.75511551,3969.8,3969.7,0.002]
["bitfinex","ETHUSD",1760930584151,3.15280896,3969.5,3969.2,0.002]
["bitfinex","ETHUSD",1760930584371,23.5217731,3969.5,3969.2,0.002]
["bitfinex","ETHUSD",1760930584863,24.26068157,3969.5,3969.2,0.002]
["bitfinex","ETHUSD",1760930585486,16.1052399,3969.4,3969.3,1e-08]
["bitfinex","ETHUSD",1760930585784,16.1052399,3969.4,3969.1,1e-08]
["bitfinex","ETHUSD",1760930585785,4.88099937,3969.2,3969.1,1e-08]
["bitfinex","ETHUSD",1760930585985,4.88099937,3969.2,3968.4,0.002]
["bitfinex","ETHUSD",1760930585986,2.3616,3968.9,3968.4,0.002]
["bitfinex","ETHUSD",1760930586173,25.46085395,3968.9,3968.4,0.002]
["bitfinex","ETHUSD",1760930586373,27.27913049,3968.9,3968.4,0.002]
["bitfinex","ETHUSD",1760930586707,29.42122323,3968.9,3968.4,0.002]
["bitfinex","ETHUSD",1760930586977,29.86232323,3968.9,3968.4,0.002]
["bitfinex","ETHUSD",1760930587193,32.47342739,3968.9,3968.4,0.002]
["bitfinex","ETHUSD",1760930587353,19.79788346,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930587553,24.426251,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930587774,27.39646494,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930588146,26.49362184,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930588353,27.3958694,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930588785,27.43979741,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930589854,31.40607811,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930590385,30.50383055,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930590585,30.45990254,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930591584,30.73411101,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930592291,13.43249584,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930592491,14.00951865,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930593000,13.33407514,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930593178,15.13636514,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930593496,15.18029137,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930593675,16.31013488,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930594061,11.83345188,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930594286,17.01265937,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930594464,17.68810288,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930594796,17.01265937,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930595196,18.42271637,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930595366,18.18468537,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930596398,15.99970337,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930596563,14.52072837,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930597164,21.34550437,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930597398,19.98905237,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930597794,17.46945837,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930597976,14.13140614,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930598295,5.49844909,3968.5,3968.4,0.4456]
["bitfinex","ETHUSD",1760930598593,5.45452444,3968.5,3968.4,0.4456]
["bitfinex","ETHUSD",1760930598796,2.27052444,3968.5,3968.4,0.4456]
["bitfinex","ETHUSD",1760930598974,4.912,3968.5,3968.4,0.4456]
["bitfinex","ETHUSD",1760930600009,5.5456,3968.5,3968.4,0.4456]
["bitfinex","ETHUSD",1760930600236,9.406156,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930600526,20.81708493,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930600907,20.86100931,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930602092,18.57217031,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930602293,18.34374082,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930603123,17.47556501,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930603304,16.98925552,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930603704,14.09817452,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930604215,16.15410752,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930604420,15.57294001,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930604920,16.02734001,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930605310,13.87713101,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930605511,24.82729001,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930606314,22.68624371,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930606491,23.75624371,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930606900,22.23184371,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930607097,16.77577171,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930607321,15.45580201,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930607526,13.42273101,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930607732,15.44301801,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930608515,18.90273801,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930609107,17.67932401,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930609425,19.66920501,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930609621,11.3533452,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930609934,9.42462881,3968.5,3968.4,0.4456]
["bitfinex","ETHUSD",1760930610497,9.36282943,3968.5,3968.4,0.4456]
["bitfinex","ETHUSD",1760930611436,10.26884525,3968.5,3968.4,0.4456]
["bitfinex","ETHUSD",1760930611601,10.26989025,3968.5,3968.4,0.4456]
["bitfinex","ETHUSD",1760930611806,2.26855643,3968.5,3968.4,0.4456]
["bitfinex","ETHUSD",1760930612111,3.72355643,3968.5,3968.4,0.4456]
["bitfinex","ETHUSD",1760930612513,3.72355643,3968.5,3968.4,2.96550726]
["bitfinex","ETHUSD",1760930613022,3.72355643,3968.5,3968.4,0.4456]
["bitfinex","ETHUSD",1760930613425,5.03685554,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930613723,4.95154357,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930613930,7.56284157,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930614127,7.60676061,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930614653,10.12660437,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930614825,10.58100437,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930615026,16.94950019,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930615227,16.04588437,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930615753,17.40014902,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930615950,18.40188702,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930616253,11.54650837,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930617044,20.65026537,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930617918,22.00453002,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930618121,15.91524802,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930618850,15.87132898,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930619057,21.96061098,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930621952,20.60634633,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930622131,20.8805548,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760930622736,13.47025677,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760930623035,24.76326176,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760930623241,24.80718915,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760930623440,25.44078915,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760930623651,24.90355515,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760930624165,25.89758915,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760930625445,27.38220187,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760930625656,26.29563667,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760930625972,19.79839154,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930626291,27.15470432,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930626642,27.65543624,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930626870,23.68915554,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930627069,23.96336401,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930627948,22.60245438,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930628675,19.08751761,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930628886,20.74758569,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930629242,24.47410925,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930629446,17.03000625,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930629652,14.28123599,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930630361,21.82751399,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930631482,10.87735499,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930631680,21.82751399,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930633163,10.87735499,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930633370,11.82726091,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930634381,11.82726091,3967.7,3967.6,0.4456]
["bitfinex","ETHUSD",1760930634382,6.12908804,3967.7,3967.6,0.4456]
["bitfinex","ETHUSD",1760930634586,6.8084327,3967.7,3967.6,0.4456]
["bitfinex","ETHUSD",1760930635383,6.12908804,3967.7,3967.6,0.4456]
["bitfinex","ETHUSD",1760930638272,2.94608804,3967.7,3967.6,0.4456]
["bitfinex","ETHUSD",1760930638586,6.12908804,3967.7,3967.6,0.4456]
["bitfinex","ETHUSD",1760930638791,6.12908804,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930638987,2.94608804,3967.7,3967.6,0.4456]
["bitfinex","ETHUSD",1760930639391,6.12908804,3967.7,3967.6,0.4456]
["bitfinex","ETHUSD",1760930640106,6.08515643,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930641267,6.08515643,3967.7,3967.6,0.4456]
["bitfinex","ETHUSD",1760930642682,0.54055643,3967.7,3967.6,0.4456]
["bitfinex","ETHUSD",1760930642884,0.1256,3967.7,3967.6,2.96601536]
["bitfinex","ETHUSD",1760930643200,0.1256,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760930643493,0.1256,3967.9,3967.8,2.96388832]
["bitfinex","ETHUSD",1760930643494,3.3086,3967.9,3967.8,2.96388832]
["bitfinex","ETHUSD",1760930643797,3.85208885,3967.9,3967.8,2.96388832]
["bitfinex","ETHUSD",1760930644000,3.85208885,3967.9,3967.6,0.002]
["bitfinex","ETHUSD",1760930644294,0.54348885,3967.8,3967.6,0.002]
["bitfinex","ETHUSD",1760930644519,1.17708885,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930645226,1.22101614,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930648225,1.17708885,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930648723,3.72648885,3967.7,3967.6,0.4456]
["bitfinex","ETHUSD",1760930652230,3.72648885,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930652925,4.17156477,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930653131,3.72648885,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930654218,4.36008885,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930654395,13.79264916,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930654598,20.27020816,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930655121,14.07618716,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930655322,15.04145952,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930655499,18.52590552,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930655704,13.18684152,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930656130,15.00567805,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930656428,15.11047405,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930656615,16.20661605,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760930657020,16.89353821,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930657215,11.69936621,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930657423,14.27176221,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930657606,13.83436221,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930658210,14.27176221,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930658437,12.91263305,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930658607,5.06788121,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930658922,3.72648885,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930659126,3.72648885,3967.7,3967.6,8.4456]
["bitfinex","ETHUSD",1760930659348,3.72648885,3967.7,3967.6,10.96601536]
["bitfinex","ETHUSD",1760930659759,0.54348885,3967.7,3967.6,10.96601536]
["bitfinex","ETHUSD",1760930660056,3.72648885,3967.7,3967.6,10.96601536]
["bitfinex","ETHUSD",1760930661273,3.72648885,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930663050,3.72648885,3967.7,3967.6,10.52241536]
["bitfinex","ETHUSD",1760930663935,0.54348885,3967.7,3967.6,10.96601536]
["bitfinex","ETHUSD",1760930664335,3.72648885,3967.7,3967.6,10.96601536]
["bitfinex","ETHUSD",1760930665162,3.85208885,3967.7,3967.6,10.96601536]
["bitfinex","ETHUSD",1760930665750,0.66908885,3967.7,3967.6,10.52241536]
["bitfinex","ETHUSD",1760930665932,3.85108885,3967.7,3967.6,10.96601536]
["bitfinex","ETHUSD",1760930666127,3.85108885,3967.7,3967.6,10.52241536]
["bitfinex","ETHUSD",1760930666464,3.85108885,3967.7,3967.6,10.96601536]
["bitfinex","ETHUSD",1760930667169,0.04392339,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760930667328,3.76982942,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760930667528,3.76982942,3967.9,3967.8,2.96388832]
["bitfinex","ETHUSD",1760930667966,3.76982942,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760930668164,3.76982942,3967.9,3967.8,2.96388832]
["bitfinex","ETHUSD",1760930668462,3.76982942,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760930669229,3.22592339,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760930672363,0.04392339,3967.9,3967.8,2.96388832]
["bitfinex","ETHUSD",1760930672738,3.22592339,3967.9,3967.8,2.96388832]
["bitfinex","ETHUSD",1760930672937,3.182,3967.9,3967.8,2.96388832]
["bitfinex","ETHUSD",1760930673163,3.182,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760930675083,0.001,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760930675283,3.183,3968.0,3967.9,2.9611248]
["bitfinex","ETHUSD",1760930675960,3.183,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760930677281,3.183,3968.0,3967.9,2.9611248]
["bitfinex","ETHUSD",1760930677449,3.183,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760930684695,0.001,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760930684896,3.183,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760930685968,3.6544,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760930688276,4.19860697,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760930689195,4.63541976,3968.0,3967.7,2.520305]
["bitfinex","ETHUSD",1760930689401,0.214,3967.8,3967.7,2.520305]
["bitfinex","ETHUSD",1760930689619,0.75820697,3967.8,3967.7,2.520305]
["bitfinex","ETHUSD",1760930689821,1.22960697,3967.8,3967.7,2.520305]
["bitfinex","ETHUSD",1760930690601,1.22960697,3967.8,3967.6,8.002]
["bitfinex","ETHUSD",1760930690801,4.81970895,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930690996,5.45330895,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930693621,6.1329735,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930695029,7.97366079,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930696214,9.70166079,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930697835,20.65181979,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930698042,21.33885654,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930698930,21.55796954,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930699453,18.06660179,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930700033,14.83913679,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930701045,25.15884892,3967.7,3967.6,8.002]
["bitfinex","ETHUSD",1760930701243,25.91711113,3967.7,3967.6,6.63823881]
["bitfinex","ETHUSD",1760930701445,21.94701043,3967.7,3967.6,5.75813501]
["bitfinex","ETHUSD",1760930703649,21.68429047,3967.7,3967.6,5.75813501]
["bitfinex","ETHUSD",1760930703943,25.65439117,3967.7,3967.6,5.75813501]
["bitfinex","ETHUSD",1760930704453,15.83230142,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1760930704664,30.00582373,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1760930704866,30.47722373,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1760930705048,30.52116408,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1760930705248,31.52511929,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1760930705866,27.55501859,3967.4,3967.3,0.002]
["bitfinex","ETHUSD",1760930707065,13.311759,3967.3,3966.9,0.002]
["bitfinex","ETHUSD",1760930707266,2.52086011,3966.9,3965.2,0.002]
["bitfinex","ETHUSD",1760930707467,23.77332899,3966.1,3965.2,0.002]
["bitfinex","ETHUSD",1760930707765,29.20353596,3966.1,3965.2,0.002]
["bitfinex","ETHUSD",1760930708065,32.1827499,3966.1,3965.2,0.002]
["bitfinex","ETHUSD",1760930708363,32.85870624,3966.1,3965.2,0.002]
["bitfinex","ETHUSD",1760930709136,32.1827499,3966.1,3965.2,0.002]
["bitfinex","ETHUSD",1760930709455,32.85809593,3966.1,3965.2,0.002]
["bitfinex","ETHUSD",1760930709762,33.08463573,3966.1,3965.2,0.002]
["bitfinex","ETHUSD",1760930710330,32.1827499,3966.1,3965.2,0.002]
["bitfinex","ETHUSD",1760930713763,15.83338191,3965.7,3965.2,0.002]
["bitfinex","ETHUSD",1760930713950,23.52968958,3965.7,3965.2,0.002]
["bitfinex","ETHUSD",1760930714282,24.00268958,3965.7,3965.2,0.002]
["bitfinex","ETHUSD",1760930714584,24.49024782,3965.7,3965.2,0.002]
["bitfinex","ETHUSD",1760930715738,25.1640741,3965.7,3965.2,0.002]
["bitfinex","ETHUSD",1760930716068,27.67118804,3965.7,3965.2,0.002]
["bitfinex","ETHUSD",1760930717339,26.99736176,3965.7,3965.2,0.002]
["bitfinex","ETHUSD",1760930718275,16.04720276,3965.7,3965.2,0.002]
["bitfinex","ETHUSD",1760930718482,26.52436176,3965.7,3965.2,0.002]
["bitfinex","ETHUSD",1760930718770,26.99736176,3965.7,3965.2,0.002]
["bitfinex","ETHUSD",1760930719148,15.83363628,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930719346,23.53094395,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930719573,24.00394395,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930719777,24.76771643,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930719972,24.72375242,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930720172,31.20096706,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930720379,21.14897573,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930720695,32.09913473,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930721076,28.12903403,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930721688,27.23086636,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930722295,31.20096706,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930722501,27.23086636,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930723068,27.27483142,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930723399,27.00062295,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930724271,28.35438424,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930724472,17.40422524,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930724669,28.35438424,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930725816,23.21176695,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930726014,26.39476695,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930726175,27.02836695,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930726591,30.05938424,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930727213,25.17138424,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930727427,28.70562295,3965.3,3965.2,0.002]
["bitfinex","ETHUSD",1760930728298,6.408547,3964.4,3964.2,0.4436]
["bitfinex","ETHUSD",1760930728629,8.6113204,3964.3,3964.2,0.4436]
["bitfinex","ETHUSD",1760930728829,17.0003594,3964.3,3964.2,0.4436]
["bitfinex","ETHUSD",1760930729035,15.66878187,3964.3,3964.2,0.4436]
["bitfinex","ETHUSD",1760930729405,10.72768844,3964.3,3964.2,0.4436]
["bitfinex","ETHUSD",1760930730218,9.19908244,3964.3,3964.2,0.4436]
["bitfinex","ETHUSD",1760930732405,6.89223475,3964.3,3964.2,0.4436]
["bitfinex","ETHUSD",1760930733235,9.41474818,3964.3,3964.2,0.4436]
["bitfinex","ETHUSD",1760930733420,4.37617706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760930733605,2.39780697,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760930734339,2.39780697,3964.2,3964.1,0.4456]
["bitfinex","ETHUSD",1760930734900,0.66980697,3964.2,3964.1,0.4456]
["bitfinex","ETHUSD",1760930735108,0.54420697,3964.2,3964.1,6.9383414]
["bitfinex","ETHUSD",1760930735414,0.54420697,3964.2,3964.1,7.89606029]
["bitfinex","ETHUSD",1760930735606,0.54420697,3964.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1760930735938,1.35125862,3965.4,3964.3,2.52251343]
["bitfinex","ETHUSD",1760930735939,0.67699224,3965.5,3965.3,2.52187728]
["bitfinex","ETHUSD",1760930736145,0.67699224,3965.5,3965.4,0.4436]
["bitfinex","ETHUSD",1760930736446,3.72537143,3965.5,3965.4,0.4436]
["bitfinex","ETHUSD",1760930736805,3.72537143,3965.5,3965.4,2.96541368]
["bitfinex","ETHUSD",1760930737434,3.72537143,3965.5,3965.4,0.4436]
["bitfinex","ETHUSD",1760930738002,0.54237143,3965.5,3965.4,0.4436]
["bitfinex","ETHUSD",1760930738226,3.76932487,3965.5,3965.4,0.4436]
["bitfinex","ETHUSD",1760930738611,3.76932487,3965.5,3965.4,2.96541368]
["bitfinex","ETHUSD",1760930738824,4.44790821,3965.5,3965.4,0.4436]
["bitfinex","ETHUSD",1760930739216,4.44790821,3965.5,3965.4,2.96541368]
["bitfinex","ETHUSD",1760930739735,1.26490821,3965.5,3965.4,2.96541368]
["bitfinex","ETHUSD",1760930739906,3.85097143,3965.5,3965.4,3.24879859]
["bitfinex","ETHUSD",1760930740105,3.85097143,3965.5,3965.4,2.96541368]
["bitfinex","ETHUSD",1760930740533,0.66797143,3965.5,3965.4,2.96541368]
["bitfinex","ETHUSD",1760930740732,3.85097143,3965.5,3965.4,2.96541368]
["bitfinex","ETHUSD",1760930740934,3.72537143,3965.5,3965.4,2.96541368]
["bitfinex","ETHUSD",1760930741134,0.54237143,3965.5,3965.4,2.96541368]
["bitfinex","ETHUSD",1760930741336,0.54327083,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930741539,3.184,3965.6,3965.5,2.96535009]
["bitfinex","ETHUSD",1760930743028,0.001,3965.6,3965.5,2.96535009]
["bitfinex","ETHUSD",1760930743229,3.184,3965.6,3965.5,3.09095009]
["bitfinex","ETHUSD",1760930743538,3.184,3965.6,3965.5,3.7592678]
["bitfinex","ETHUSD",1760930746211,3.184,3965.6,3965.2,0.2153]
["bitfinex","ETHUSD",1760930746413,0.1256,3965.3,3964.7,0.1256]
["bitfinex","ETHUSD",1760930746656,3.182,3965.2,3965.0,2.52206809]
["bitfinex","ETHUSD",1760930746951,3.182,3965.2,3965.1,2.73730448]
["bitfinex","ETHUSD",1760930748451,3.182,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760930749558,3.182,3965.2,3964.7,2.64780253]
["bitfinex","ETHUSD",1760930750259,3.182,3965.2,3964.9,2.52210782]
["bitfinex","ETHUSD",1760930750461,3.182,3965.2,3965.0,2.52205147]
["bitfinex","ETHUSD",1760930750627,3.182,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760930750829,3.182,3965.2,3965.1,2.73730448]
["bitfinex","ETHUSD",1760930751258,3.182,3965.2,3965.1,3.18090448]
["bitfinex","ETHUSD",1760930751464,3.182,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760930752269,3.182,3965.2,3965.1,3.18090448]
["bitfinex","ETHUSD",1760930752467,3.182,3965.2,3965.1,3.68531701]
["bitfinex","ETHUSD",1760930752761,0.1266,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930753057,3.3086,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930753854,3.3086,3965.6,3965.5,2.96535009]
["bitfinex","ETHUSD",1760930754363,0.1266,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930754568,3.3086,3965.6,3965.2,2.52194088]
["bitfinex","ETHUSD",1760930754730,3.3086,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930755849,0.001,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930756048,3.183,3965.6,3965.5,3.46971179]
["bitfinex","ETHUSD",1760930757278,3.183,3965.6,3965.5,2.96535009]
["bitfinex","ETHUSD",1760930758376,3.183,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930760147,3.183,3965.6,3965.3,0.1256]
["bitfinex","ETHUSD",1760930760352,0.5734,3965.5,3965.0,2.52202074]
["bitfinex","ETHUSD",1760930760682,3.183,3965.6,3964.4,0.4436]
["bitfinex","ETHUSD",1760930760683,0.1256,3965.2,3964.8,2.52218686]
["bitfinex","ETHUSD",1760930760907,3.182,3965.1,3964.9,2.5221317]
["bitfinex","ETHUSD",1760930761380,3.182,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1760930762246,0.1256,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760930762477,3.3076,3965.2,3965.1,3.20612452]
["bitfinex","ETHUSD",1760930762780,0.001,3965.6,3965.1,1.48393836]
["bitfinex","ETHUSD",1760930762974,0.1266,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930763284,3.3086,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930764270,3.85175036,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930764683,3.85175036,3965.6,3965.1,0.2153]
["bitfinex","ETHUSD",1760930764879,3.7564,3965.6,3965.1,0.2153]
["bitfinex","ETHUSD",1760930765204,3.7564,3965.6,3965.1,2.73729902]
["bitfinex","ETHUSD",1760930765398,0.54363271,3965.5,3965.4,2.52179804]
["bitfinex","ETHUSD",1760930767290,1.42187088,3965.5,3964.9,2.52213167]
["bitfinex","ETHUSD",1760930767476,0.1256,3965.3,3965.2,2.52193861]
["bitfinex","ETHUSD",1760930769020,0.54363271,3965.5,3965.3,2.52187728]
["bitfinex","ETHUSD",1760930769321,3.72570358,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760930770523,0.54370358,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760930770720,0.1266,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930770949,3.8513107,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930771379,0.6703107,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930771583,3.8513107,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930774489,0.6703107,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930774689,3.8513107,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930776132,3.7257107,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930776285,3.7257107,3965.6,3965.4,2.52177801]
["bitfinex","ETHUSD",1760930776490,0.5437107,3965.5,3965.4,2.52177801]
["bitfinex","ETHUSD",1760930778704,0.53763024,3965.5,3965.4,2.52177801]
["bitfinex","ETHUSD",1760930779032,0.52446202,3965.5,3965.4,2.52177801]
["bitfinex","ETHUSD",1760930780160,0.98636202,3965.5,3965.4,2.52177801]
["bitfinex","ETHUSD",1760930780450,0.52446202,3965.5,3965.4,2.52177801]
["bitfinex","ETHUSD",1760930782315,3.70546202,3965.5,3965.4,2.52177801]
["bitfinex","ETHUSD",1760930785124,0.52446202,3965.5,3965.4,2.52377801]
["bitfinex","ETHUSD",1760930785456,0.001,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930785658,3.182,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760930787626,3.6439,3965.6,3965.4,0.002]
["bitfinex","ETHUSD",1760930787961,3.3076,3965.6,3965.4,0.002]
["bitfinex","ETHUSD",1760930788147,3.181,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1760930788528,3.6429,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1760930790460,3.181,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1760930790977,3.6429,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1760930791164,4.18766491,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1760930794650,4.18766491,3965.5,3965.4,2.52381368]
["bitfinex","ETHUSD",1760930794863,3.72576491,3965.5,3965.4,2.52381368]
["bitfinex","ETHUSD",1760930800073,4.17366491,3965.5,3965.4,2.52381368]
["bitfinex","ETHUSD",1760930800878,3.72576491,3965.5,3965.4,2.52381368]
["bitfinex","ETHUSD",1760930801252,0.54476491,3965.5,3965.4,2.52381368]
["bitfinex","ETHUSD",1760930801454,3.72576491,3965.5,3965.4,2.52381368]
["bitfinex","ETHUSD",1760930803972,3.72676491,3965.5,3965.4,2.52381368]
["bitfinex","ETHUSD",1760930804710,0.54576491,3965.5,3965.4,2.52381368]
["bitfinex","ETHUSD",1760930804913,3.72676491,3965.5,3965.4,2.52381368]
["bitfinex","ETHUSD",1760930805703,3.182,3965.5,3965.4,2.52381368]
["bitfinex","ETHUSD",1760930805901,3.182,3965.5,3965.4,3.10683527]
["bitfinex","ETHUSD",1760930811720,3.182,3965.5,3965.4,2.52381368]
["bitfinex","ETHUSD",1760930814419,3.181,3965.5,3965.4,2.52381368]
["bitfinex","ETHUSD",1760930814726,3.181,3965.5,3965.4,6.49815462]
["bitfinex","ETHUSD",1760930814727,0.001,3965.5,3965.4,6.49815462]
["bitfinex","ETHUSD",1760930814912,3.181,3965.5,3965.4,7.06735462]
["bitfinex","ETHUSD",1760930815243,3.181,3965.5,3965.4,3.62986936]
["bitfinex","ETHUSD",1760930818936,3.181,3965.5,3965.4,4.07346936]
["bitfinex","ETHUSD",1760930820429,3.181,3965.5,3965.4,3.62986936]
["bitfinex","ETHUSD",1760930820841,3.181,3965.5,3965.4,4.07346936]
["bitfinex","ETHUSD",1760930821551,3.181,3965.5,3965.4,3.62986936]
["bitfinex","ETHUSD",1760930821753,3.181,3965.5,3965.4,4.07346936]
["bitfinex","ETHUSD",1760930822433,3.181,3965.5,3965.4,3.62986936]
["bitfinex","ETHUSD",1760930825850,3.6451,3965.5,3965.4,3.62986936]
["bitfinex","ETHUSD",1760930826058,3.6451,3965.5,3965.4,2.64941368]
["bitfinex","ETHUSD",1760930827754,3.6451,3965.5,3965.4,2.52381368]
["bitfinex","ETHUSD",1760930831231,3.181,3965.5,3965.4,2.52381368]
["bitfinex","ETHUSD",1760930833067,0.001,3965.5,3965.4,2.52381368]
["bitfinex","ETHUSD",1760930833258,3.181,3965.5,3965.4,2.64941368]
["bitfinex","ETHUSD",1760930833449,3.181,3965.5,3965.4,3.58550936]
["bitfinex","ETHUSD",1760930836091,3.181,3965.5,3965.4,4.02120936]
["bitfinex","ETHUSD",1760930836458,3.181,3965.5,3965.4,3.58550936]
["bitfinex","ETHUSD",1760930838372,3.181,3965.5,3965.4,2.64941368]
["bitfinex","ETHUSD",1760930839775,3.18,3965.5,3965.4,2.64941368]
["bitfinex","ETHUSD",1760930843485,0.001,3965.5,3965.4,6.95907275]
["bitfinex","ETHUSD",1760930843687,0.001,3965.5,3965.4,7.05945462]
["bitfinex","ETHUSD",1760930844000,0.001,3965.5,3965.4,8.78745462]
["bitfinex","ETHUSD",1760930844496,0.001,3965.5,3965.4,8.8885284]
["bitfinex","ETHUSD",1760930847064,0.54357273,3966.9,3966.2,2.52130502]
["bitfinex","ETHUSD",1760930847271,1.099,3966.7,3966.2,2.52130502]
["bitfinex","ETHUSD",1760930847478,1.099,3966.7,3966.2,2.54651807]
["bitfinex","ETHUSD",1760930847681,1.099,3966.7,3966.2,2.98221807]
["bitfinex","ETHUSD",1760930848089,0.4582,3967.3,3966.2,4.71021807]
["bitfinex","ETHUSD",1760930848300,0.001,3967.4,3966.6,2.52100595]
["bitfinex","ETHUSD",1760930848478,0.001,3967.4,3967.3,6.60904689]
["bitfinex","ETHUSD",1760930848908,0.001,3967.4,3967.3,8.77274689]
["bitfinex","ETHUSD",1760930850581,0.001,3967.4,3967.3,4.36270595]
["bitfinex","ETHUSD",1760930850814,0.4592,3967.4,3967.3,4.24860595]
["bitfinex","ETHUSD",1760930851017,0.4592,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760930855015,0.001,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760930855185,0.4341,3967.4,3967.3,2.52060595]
["bitfinex","ETHUSD",1760930857021,0.4341,3967.4,3967.3,2.64620595]
["bitfinex","ETHUSD",1760930858481,0.001,3967.4,3967.3,2.64620595]
["bitfinex","ETHUSD",1760930865525,0.001,3967.4,3967.3,3.18810524]
["bitfinex","ETHUSD",1760930865713,0.001,3967.4,3967.3,5.33449919]
["bitfinex","ETHUSD",1760930867220,0.001,3967.4,3967.3,4.89089919]
["bitfinex","ETHUSD",1760930871672,0.4341,3967.4,3967.3,2.64620595]
["bitfinex","ETHUSD",1760930875735,0.4341,3967.4,3966.4,0.002]
["bitfinex","ETHUSD",1760930875930,0.4341,3967.4,3967.1,0.1256]
["bitfinex","ETHUSD",1760930876134,0.4341,3967.4,3967.1,2.64628562]
["bitfinex","ETHUSD",1760930876335,0.4331,3967.3,3967.2,2.52066072]
["bitfinex","ETHUSD",1760930878358,0.4331,3967.3,3967.1,2.64632387]
["bitfinex","ETHUSD",1760930878558,0.4331,3967.2,3967.1,2.64632387]
["bitfinex","ETHUSD",1760930879256,0.4331,3967.2,3967.1,0.1256]
["bitfinex","ETHUSD",1760930879786,0.4331,3967.2,3967.1,2.64633302]
["bitfinex","ETHUSD",1760930880693,0.4331,3967.2,3967.1,0.1256]
["bitfinex","ETHUSD",1760930880998,1.33871912,3967.2,3966.4,0.002]
["bitfinex","ETHUSD",1760930881295,0.67010912,3967.1,3966.6,2.52100482]
["bitfinex","ETHUSD",1760930881496,0.2155,3966.7,3966.5,2.64670444]
["bitfinex","ETHUSD",1760930881684,3.6101,3966.6,3966.5,2.64670444]
["bitfinex","ETHUSD",1760930883294,3.6101,3966.6,3966.5,0.1256]
["bitfinex","ETHUSD",1760930883496,3.99266,3966.6,3966.4,2.52317038]
["bitfinex","ETHUSD",1760930883793,0.4331,3966.5,3966.4,2.52317038]
["bitfinex","ETHUSD",1760930884376,0.4331,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930887005,3.3026,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1760930887509,3.7553,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1760930887804,2.52074626,3967.1,3966.8,2.52086131]
["bitfinex","ETHUSD",1760930887805,0.1256,3967.1,3966.8,2.52086131]
["bitfinex","ETHUSD",1760930888018,3.177,3967.0,3966.6,2.521035]
["bitfinex","ETHUSD",1760930888219,3.6297,3967.0,3966.6,2.521035]
["bitfinex","ETHUSD",1760930888381,3.6297,3967.0,3966.7,2.52096974]
["bitfinex","ETHUSD",1760930888581,3.6297,3967.0,3966.5,0.1256]
["bitfinex","ETHUSD",1760930888582,3.177,3967.0,3966.8,2.52090713]
["bitfinex","ETHUSD",1760930888981,3.177,3967.0,3966.9,2.54606871]
["bitfinex","ETHUSD",1760930889187,0.1256,3967.1,3966.9,2.54606871]
["bitfinex","ETHUSD",1760930889614,0.1256,3967.1,3967.0,2.52079657]
["bitfinex","ETHUSD",1760930889786,0.1256,3967.1,3967.0,0.02520796]
["bitfinex","ETHUSD",1760930890104,0.001,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760930890275,3.178,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760930890678,0.001,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760930891104,3.178,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760930891416,3.6307,3967.0,3966.5,0.1256]
["bitfinex","ETHUSD",1760930891581,0.4527,3966.9,3966.5,0.1256]
["bitfinex","ETHUSD",1760930891915,0.4527,3966.8,3966.7,2.52097973]
["bitfinex","ETHUSD",1760930893178,3.178,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760930893390,3.6229,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760930893681,3.6229,3967.0,3966.8,2.52091244]
["bitfinex","ETHUSD",1760930894412,3.6229,3967.0,3966.8,1.728]
["bitfinex","ETHUSD",1760930895815,3.178,3967.0,3966.8,1.728]
["bitfinex","ETHUSD",1760930895994,3.178,3967.0,3966.8,2.52091692]
["bitfinex","ETHUSD",1760930896226,3.6229,3967.0,3966.8,2.52091692]
["bitfinex","ETHUSD",1760930899311,3.6229,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760930899312,3.178,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760930899512,3.178,3967.0,3966.8,2.520908]
["bitfinex","ETHUSD",1760930899813,3.6229,3967.0,3966.7,2.52097093]
["bitfinex","ETHUSD",1760930900113,3.6229,3967.0,3966.7,2.52096208]
["bitfinex","ETHUSD",1760930900315,3.6229,3967.0,3966.8,2.52091673]
["bitfinex","ETHUSD",1760930900514,3.178,3967.0,3966.8,2.52091673]
["bitfinex","ETHUSD",1760930904092,3.6229,3967.0,3966.8,2.52091673]
["bitfinex","ETHUSD",1760930904485,3.178,3967.0,3966.5,0.5548]
["bitfinex","ETHUSD",1760930904736,3.178,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760930906238,0.001,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760930906431,3.178,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760930907426,0.001,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760930907870,3.178,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760930908025,3.178,3967.0,3966.8,0.1256]
["bitfinex","ETHUSD",1760930908226,0.4449,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760930908622,0.4449,3966.9,3966.7,2.52097162]
["bitfinex","ETHUSD",1760930909644,3.178,3967.0,3966.5,0.1256]
["bitfinex","ETHUSD",1760930909960,1.21282083,3966.9,3966.6,2.52099885]
["bitfinex","ETHUSD",1760930910265,0.6682,3966.9,3966.7,2.52096867]
["bitfinex","ETHUSD",1760930911943,3.178,3967.0,3966.7,2.52096867]
["bitfinex","ETHUSD",1760930912553,3.178,3967.0,3966.5,2.6467032]
["bitfinex","ETHUSD",1760930912554,0.4449,3966.9,3966.8,2.52092277]
["bitfinex","ETHUSD",1760930913522,0.4449,3966.9,3966.5,2.6467032]
["bitfinex","ETHUSD",1760930913523,0.4449,3966.9,3966.7,2.52098184]
["bitfinex","ETHUSD",1760930914361,0.2233,3966.8,3966.5,0.1256]
["bitfinex","ETHUSD",1760930914531,0.2233,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1760930914532,3.72163882,3966.7,3966.4,0.002]
["bitfinex","ETHUSD",1760930914855,0.54463882,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1760930915083,0.54463882,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930915473,0.98303882,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930917275,1.74112704,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930918484,0.98303882,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930919680,4.16003882,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930923075,4.16103882,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930926476,3.72263882,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930926676,4.16103882,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930926883,3.72263882,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930927481,4.16103882,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930929405,3.72263882,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930930288,4.16103882,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930938318,0.54563882,3966.5,3966.4,2.96617789]
["bitfinex","ETHUSD",1760930938619,3.178,3966.5,3966.4,2.96617789]
["bitfinex","ETHUSD",1760930939627,0.001,3966.5,3966.4,2.96617789]
["bitfinex","ETHUSD",1760930939834,3.178,3966.5,3966.4,2.96617789]
["bitfinex","ETHUSD",1760930940530,0.001,3966.5,3966.4,3.52633178]
["bitfinex","ETHUSD",1760930940913,3.178,3966.5,3966.4,3.52633178]
["bitfinex","ETHUSD",1760930941948,0.001,3966.5,3966.4,3.52633178]
["bitfinex","ETHUSD",1760930942444,3.178,3966.5,3966.4,3.52633178]
["bitfinex","ETHUSD",1760930943220,3.178,3966.5,3966.4,3.08333178]
["bitfinex","ETHUSD",1760930947506,3.639,3966.5,3966.4,0.56215389]
["bitfinex","ETHUSD",1760930947702,3.639,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930948139,3.178,3966.5,3966.4,2.52317789]
["bitfinex","ETHUSD",1760930949320,3.639,3966.5,3966.4,2.52317789]
["bitfinex","ETHUSD",1760930950108,3.178,3966.5,3966.4,2.52317789]
["bitfinex","ETHUSD",1760930952054,7.15183586,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930952211,8.47430548,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930952412,4.50046962,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930953047,4.18266962,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930958475,13.84239878,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930958656,18.74877221,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930958862,19.19437221,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930959281,20.1021602,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930959455,16.91679789,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930959659,24.68794989,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930959872,22.12694989,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930960589,21.93556889,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930961456,21.48996889,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930961655,20.5569099,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930962675,21.7821809,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930962870,15.5634099,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930963266,16.24359432,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930963485,6.02893836,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930963699,6.12831225,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930964057,2.31771225,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930964353,5.49471225,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930968913,0.58971225,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930969117,3.22194263,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930969316,3.89231225,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930970214,0.71531225,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930970417,0.17054263,3966.5,3966.4,2.52317789]
["bitfinex","ETHUSD",1760930970594,3.34754263,3966.5,3966.4,2.52317789]
["bitfinex","ETHUSD",1760930970920,3.89231225,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760930971280,0.001,3966.5,3966.4,3.08340194]
["bitfinex","ETHUSD",1760930971486,3.178,3966.5,3966.4,3.67781371]
["bitfinex","ETHUSD",1760930971686,0.001,3966.5,3966.4,3.65260194]
["bitfinex","ETHUSD",1760930971980,1.711,3966.5,3966.4,3.65260194]
["bitfinex","ETHUSD",1760930972541,3.178,3966.5,3966.4,3.65260194]
["bitfinex","ETHUSD",1760930973014,0.001,3966.5,3966.4,3.65260194]
["bitfinex","ETHUSD",1760930973215,3.178,3966.5,3966.4,3.65260194]
["bitfinex","ETHUSD",1760930973610,0.001,3966.5,3966.4,3.65260194]
["bitfinex","ETHUSD",1760930973916,1.593,3966.5,3966.4,3.67781371]
["bitfinex","ETHUSD",1760930974114,0.001,3966.5,3966.4,3.65260194]
["bitfinex","ETHUSD",1760930974326,0.001,3966.5,3966.4,3.67781371]
["bitfinex","ETHUSD",1760930974481,0.001,3966.5,3966.4,5.40581371]
["bitfinex","ETHUSD",1760930974684,0.001,3966.5,3966.4,5.48166116]
["bitfinex","ETHUSD",1760930986171,0.001,3966.5,3966.4,12.83189702]
["bitfinex","ETHUSD",1760930986486,0.001,3966.5,3966.4,13.26619702]
["bitfinex","ETHUSD",1760930989165,0.001,3966.5,3966.4,12.83189702]
["bitfinex","ETHUSD",1760930989338,0.001,3966.5,3966.4,13.26619702]
["bitfinex","ETHUSD",1760930990685,0.001,3966.5,3966.4,14.05691799]
["bitfinex","ETHUSD",1760930991055,0.001,3966.5,3966.4,13.93131799]
["bitfinex","ETHUSD",1760930991262,0.001,3966.5,3966.4,14.05691799]
["bitfinex","ETHUSD",1760930991673,0.001,3966.5,3966.4,13.62261799]
["bitfinex","ETHUSD",1760930992074,0.001,3966.5,3966.4,14.05691799]
["bitfinex","ETHUSD",1760930993086,0.001,3966.5,3966.4,13.62261799]
["bitfinex","ETHUSD",1760930994801,0.001,3966.5,3966.4,13.87531799]
["bitfinex","ETHUSD",1760930994954,0.001,3966.5,3966.4,13.62261799]
["bitfinex","ETHUSD",1760930996284,0.442,3966.5,3966.4,13.62261799]
["bitfinex","ETHUSD",1760930998105,0.442,3966.5,3966.4,6.56983711]
["bitfinex","ETHUSD",1760930998673,0.001,3966.5,3966.4,11.33439394]
["bitfinex","ETHUSD",1760930999505,0.68068752,3968.4,3967.9,2.5202248]
["bitfinex","ETHUSD",1760930999675,0.441,3969.4,3968.7,2.51971678]
["bitfinex","ETHUSD",1760931000004,0.441,3969.4,3968.7,7.28427361]
["bitfinex","ETHUSD",1760931000203,0.001,3969.6,3968.7,10.642279]
["bitfinex","ETHUSD",1760931000563,0.2232,3968.9,3968.7,2.73501678]
["bitfinex","ETHUSD",1760931003486,0.2232,3968.9,3968.5,2.51983739]
["bitfinex","ETHUSD",1760931003805,0.2232,3968.9,3968.5,2.51983472]
["bitfinex","ETHUSD",1760931003986,0.2232,3968.9,3968.3,2.51997076]
["bitfinex","ETHUSD",1760931004190,0.2232,3968.9,3968.2,2.52003427]
["bitfinex","ETHUSD",1760931004389,0.2232,3968.9,3968.3,2.51997076]
["bitfinex","ETHUSD",1760931004707,0.2232,3968.9,3968.3,2.51993069]
["bitfinex","ETHUSD",1760931004899,0.2232,3968.9,3968.4,2.51990224]
["bitfinex","ETHUSD",1760931005319,0.2232,3968.9,3967.8,0.75778338]
["bitfinex","ETHUSD",1760931005496,0.2232,3968.9,3968.7,2.51971678]
["bitfinex","ETHUSD",1760931005825,3.181,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760931006422,0.001,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760931006596,3.181,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760931007319,3.18,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760931008187,3.181,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760931008938,3.181,3968.8,3968.2,2.52003427]
["bitfinex","ETHUSD",1760931009226,3.52142,3968.8,3968.5,2.51983964]
["bitfinex","ETHUSD",1760931009433,0.46702,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760931009613,3.181,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760931009927,3.181,3968.8,3968.4,0.1256]
["bitfinex","ETHUSD",1760931010520,3.181,3968.8,3968.4,2.64549451]
["bitfinex","ETHUSD",1760931010825,3.181,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760931012393,3.18,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760931013651,0.001,3968.8,3968.7,2.51971678]
["bitfinex","ETHUSD",1760931013796,3.18,3968.8,3968.7,3.03875251]
["bitfinex","ETHUSD",1760931014002,3.18,3968.8,3968.7,3.38755251]
["bitfinex","ETHUSD",1760931015232,3.6157,3968.8,3968.7,2.86851678]
["bitfinex","ETHUSD",1760931015441,3.6157,3968.8,3968.7,2.64531678]
["bitfinex","ETHUSD",1760931021745,3.18,3968.8,3968.7,2.64531678]
["bitfinex","ETHUSD",1760931026413,0.001,3968.8,3968.7,3.10811678]
["bitfinex","ETHUSD",1760931026615,0.001,3968.8,3968.7,4.71051678]
["bitfinex","ETHUSD",1760931026804,1e-08,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1760931027012,0.001,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760931027210,0.001,3969.6,3969.5,7.30895787]
["bitfinex","ETHUSD",1760931027405,0.001,3969.6,3969.5,7.97656579]
["bitfinex","ETHUSD",1760931027632,0.001,3969.6,3969.5,2.74920896]
["bitfinex","ETHUSD",1760931029236,0.001,3969.6,3969.5,3.27605943]
["bitfinex","ETHUSD",1760931030437,1.412,3969.6,3969.5,3.76405151]
["bitfinex","ETHUSD",1760931030626,0.001,3969.6,3969.5,3.27605943]
["bitfinex","ETHUSD",1760931030832,0.001,3969.6,3969.5,8.50341626]
["bitfinex","ETHUSD",1760931031843,0.001,3969.6,3969.5,8.27341626]
["bitfinex","ETHUSD",1760931033550,2.50040728,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760931033751,2.49451124,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760931033921,2.48829534,3970.0,3969.9,3.02275477]
["bitfinex","ETHUSD",1760931034240,0.001,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1760931034663,0.001,3970.3,3970.2,2.54395243]
["bitfinex","ETHUSD",1760931034962,0.001,3970.3,3970.2,2.98156479]
["bitfinex","ETHUSD",1760931035116,0.001,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1760931035464,0.001,3970.3,3970.2,3.25606895]
["bitfinex","ETHUSD",1760931035755,0.001,3970.3,3970.2,3.69056895]
["bitfinex","ETHUSD",1760931036060,0.001,3970.3,3970.2,5.41856895]
["bitfinex","ETHUSD",1760931036544,0.001,3970.3,3970.2,8.72216895]
["bitfinex","ETHUSD",1760931037044,0.001,3970.7,3970.6,7.28306788]
["bitfinex","ETHUSD",1760931037247,0.001,3970.7,3970.6,9.51486752]
["bitfinex","ETHUSD",1760931037445,0.001,3970.7,3970.6,10.07496752]
["bitfinex","ETHUSD",1760931038365,0.001,3970.7,3970.6,4.75031069]
["bitfinex","ETHUSD",1760931038918,0.001,3970.7,3970.6,5.18481069]
["bitfinex","ETHUSD",1760931039117,0.001,3970.7,3970.6,4.75031069]
["bitfinex","ETHUSD",1760931039316,0.001,3970.7,3970.6,5.18481069]
["bitfinex","ETHUSD",1760931040360,0.001,3970.7,3970.6,4.75031069]
["bitfinex","ETHUSD",1760931041326,0.001,3970.7,3970.6,3.02231069]
["bitfinex","ETHUSD",1760931041516,0.001,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760931043457,0.001,3970.7,3970.6,2.97819616]
["bitfinex","ETHUSD",1760931043811,0.001,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760931048455,0.001,3970.7,3970.6,2.64411105]
["bitfinex","ETHUSD",1760931049261,0.001,3970.7,3970.6,3.07861105]
["bitfinex","ETHUSD",1760931051783,0.001,3970.7,3970.6,2.64411105]
["bitfinex","ETHUSD",1760931052147,0.4143,3970.7,3970.6,2.64411105]
["bitfinex","ETHUSD",1760931054154,0.4143,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760931054966,3.5923,3970.7,3970.4,0.1256]
["bitfinex","ETHUSD",1760931055170,0.38211,3970.6,3970.4,0.1256]
["bitfinex","ETHUSD",1760931055384,0.38211,3970.6,3970.1,2.51879598]
["bitfinex","ETHUSD",1760931055567,0.4133,3970.5,3970.2,2.64436479]
["bitfinex","ETHUSD",1760931055883,0.38211,3970.6,3969.6,2.51909702]
["bitfinex","ETHUSD",1760931055884,0.4133,3970.4,3969.9,2.6445357]
["bitfinex","ETHUSD",1760931056185,0.2278,3970.0,3969.8,2.51896514]
["bitfinex","ETHUSD",1760931056350,0.4155,3969.9,3969.7,2.64468204]
["bitfinex","ETHUSD",1760931056681,0.4155,3969.8,3969.7,2.64468204]
["bitfinex","ETHUSD",1760931057909,3.5935,3969.8,3969.7,2.64468204]
["bitfinex","ETHUSD",1760931058581,0.1256,3969.7,3969.5,0.002]
["bitfinex","ETHUSD",1760931058950,0.4155,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760931060155,0.1256,3969.7,3969.5,2.52120896]
["bitfinex","ETHUSD",1760931060358,0.3534,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760931060570,3.9469,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760931060864,0.1256,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760931061065,0.38211,3970.6,3969.9,2.51895513]
["bitfinex","ETHUSD",1760931061066,2.394,3970.2,3970.0,2.51889168]
["bitfinex","ETHUSD",1760931061276,2.394,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1760931062189,0.5627,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760931062390,3.3046,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760931062565,3.7417,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760931062966,3.3046,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760931063202,0.48099731,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1760931063898,0.04389731,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1760931064067,3.22289731,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1760931064997,3.65999731,3970.6,3970.4,2.51863209]
["bitfinex","ETHUSD",1760931065197,0.4371,3970.5,3970.4,2.51863209]
["bitfinex","ETHUSD",1760931065910,0.80319973,3970.5,3969.1,0.2149]
["bitfinex","ETHUSD",1760931066068,0.1256,3970.4,3969.6,0.1256]
["bitfinex","ETHUSD",1760931066264,0.1256,3970.2,3970.0,2.51883951]
["bitfinex","ETHUSD",1760931066471,0.5604,3970.2,3970.0,2.51883951]
["bitfinex","ETHUSD",1760931067105,0.4348,3970.1,3969.6,0.1256]
["bitfinex","ETHUSD",1760931067281,3.18,3970.0,3969.6,2.64468212]
["bitfinex","ETHUSD",1760931067476,3.6148,3970.0,3969.6,2.64468212]
["bitfinex","ETHUSD",1760931067683,3.6148,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760931068814,3.98884,3970.0,3969.6,0.1256]
["bitfinex","ETHUSD",1760931068996,0.4326,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760931069312,0.6454,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760931069674,0.1256,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760931069876,0.5791,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1760931070071,3.7591,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1760931070906,3.7591,3970.2,3969.9,2.5188935]
["bitfinex","ETHUSD",1760931071206,0.1256,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1760931071511,0.1256,3970.0,3969.6,2.5191455]
["bitfinex","ETHUSD",1760931071687,0.1947,3969.9,3969.7,2.51906329]
["bitfinex","ETHUSD",1760931071893,0.4483,3969.8,3969.7,2.51906329]
["bitfinex","ETHUSD",1760931073287,0.4483,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760931073474,3.6222,3969.7,3969.5,2.5211816]
["bitfinex","ETHUSD",1760931073677,0.4422,3969.6,3969.5,2.5211816]
["bitfinex","ETHUSD",1760931074318,3.18,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1760931074516,3.6222,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1760931074675,3.6222,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1760931075113,3.18,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1760931077093,3.6222,3969.7,3969.6,2.5211455]
["bitfinex","ETHUSD",1760931078426,4.01645,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931079292,6.37805,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931079642,11.71294004,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931079940,6.96416501,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931080138,3.74052653,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931080465,6.91952653,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931080602,6.91943599,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931080807,9.43851803,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931081004,20.38867703,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931082509,20.43258505,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931082813,16.82020305,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931083227,17.49756475,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931083748,16.82020305,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931083965,14.3985115,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931084105,12.0904145,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931084318,11.18642605,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931084758,20.58298705,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931084956,22.07388305,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931085257,20.7636058,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931085550,20.76321462,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931086053,23.04023162,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931086924,12.09007262,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931087246,23.04023162,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931087447,22.13658505,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931088256,15.34872705,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931088840,19.31785795,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931089141,21.83376295,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931089542,19.91291795,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931090066,15.15555695,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931090277,21.85065295,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931090960,18.21064995,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931091261,18.62860195,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931091465,5.95912801,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931091671,0.58629401,3969.7,3969.6,0.002]
["bitfinex","ETHUSD",1760931091828,0.04390802,3969.7,3969.6,0.4322]
["bitfinex","ETHUSD",1760931092033,0.1256,3969.8,3969.6,0.4322]
["bitfinex","ETHUSD",1760931092234,0.1256,3970.1,3969.9,2.51890152]
["bitfinex","ETHUSD",1760931092428,3.181,3970.0,3969.6,0.002]
["bitfinex","ETHUSD",1760931092857,3.182,3969.9,3969.6,0.002]
["bitfinex","ETHUSD",1760931093039,3.182,3969.9,3969.8,2.51900906]
["bitfinex","ETHUSD",1760931093551,3.182,3969.9,3969.8,2.94920906]
["bitfinex","ETHUSD",1760931095038,3.182,3969.9,3969.8,2.94921859]
["bitfinex","ETHUSD",1760931095439,3.182,3969.9,3969.8,0.4302]
["bitfinex","ETHUSD",1760931095641,3.182,3969.9,3969.8,0.4475]
["bitfinex","ETHUSD",1760931095859,3.182,3969.9,3969.7,2.51908179]
["bitfinex","ETHUSD",1760931096176,3.182,3969.9,3969.8,2.51901859]
["bitfinex","ETHUSD",1760931096477,3.182,3969.9,3969.8,2.96651859]
["bitfinex","ETHUSD",1760931098567,0.1256,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760931098752,0.04489729,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1760931099066,3.181,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1760931099238,3.181,3970.3,3970.2,3.51729927]
["bitfinex","ETHUSD",1760931100550,0.001,3970.3,3970.2,3.51729927]
["bitfinex","ETHUSD",1760931100740,0.001,3970.3,3970.2,3.54248691]
["bitfinex","ETHUSD",1760931101336,0.001,3970.3,3970.2,15.57362607]
["bitfinex","ETHUSD",1760931101575,0.001,3970.3,3970.2,17.27643843]
["bitfinex","ETHUSD",1760931101745,0.001,3970.3,3970.2,5.24529927]
["bitfinex","ETHUSD",1760931102550,0.001,3970.3,3970.2,0.55103448]
["bitfinex","ETHUSD",1760931102551,0.217,3970.3,3970.2,0.55103448]
["bitfinex","ETHUSD",1760931102762,0.217,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1760931103047,0.217,3970.3,3970.1,2.51882159]
["bitfinex","ETHUSD",1760931103435,0.217,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1760931105443,0.217,3970.3,3969.6,0.002]
["bitfinex","ETHUSD",1760931105876,0.217,3970.3,3970.1,2.51877639]
["bitfinex","ETHUSD",1760931106171,0.217,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1760931107040,0.217,3970.3,3970.2,2.96626479]
["bitfinex","ETHUSD",1760931107250,0.217,3970.3,3970.2,3.51478002]
["bitfinex","ETHUSD",1760931107453,0.217,3970.3,3970.2,3.06728002]
["bitfinex","ETHUSD",1760931107779,0.001,3970.3,3970.2,2.96626479]
["bitfinex","ETHUSD",1760931109288,0.001,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1760931110680,0.001,3970.9,3970.8,2.6439842]
["bitfinex","ETHUSD",1760931112945,0.001,3970.9,3970.8,3.0914842]
["bitfinex","ETHUSD",1760931117775,0.001,3970.9,3970.8,3.11666804]
["bitfinex","ETHUSD",1760931117975,0.001,3970.9,3970.8,4.06218196]
["bitfinex","ETHUSD",1760931118487,0.001,3970.9,3970.8,7.88218196]
["bitfinex","ETHUSD",1760931118657,0.001,3970.9,3970.8,7.85699812]
["bitfinex","ETHUSD",1760931120054,0.001,3970.9,3970.8,7.40949812]
["bitfinex","ETHUSD",1760931120255,0.001,3970.9,3970.8,7.73139812]
["bitfinex","ETHUSD",1760931120455,0.001,3970.9,3970.8,7.85699812]
["bitfinex","ETHUSD",1760931120988,1e-08,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1760931121192,1e-08,3971.1,3971.0,2.81384724]
["bitfinex","ETHUSD",1760931121485,1e-08,3971.1,3971.0,2.93944724]
["bitfinex","ETHUSD",1760931121804,0.46400001,3971.1,3971.0,2.64385736]
["bitfinex","ETHUSD",1760931122009,1e-08,3971.1,3971.0,2.64385736]
["bitfinex","ETHUSD",1760931122300,0.46400001,3971.1,3971.0,2.64385736]
["bitfinex","ETHUSD",1760931124684,0.46400001,3971.1,3971.0,0.1256]
["bitfinex","ETHUSD",1760931124885,0.46400001,3971.1,3971.0,2.64385736]
["bitfinex","ETHUSD",1760931125187,1e-08,3971.1,3971.0,2.64385736]
["bitfinex","ETHUSD",1760931125537,0.44680001,3971.1,3971.0,2.64385736]
["bitfinex","ETHUSD",1760931126012,0.44680001,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1760931126198,0.44680001,3971.1,3970.9,2.51831997]
["bitfinex","ETHUSD",1760931126524,3.8535,3971.0,3970.9,2.51831997]
["bitfinex","ETHUSD",1760931136092,3.4067,3971.0,3970.9,2.51831997]
["bitfinex","ETHUSD",1760931136294,3.184,3971.0,3970.9,2.51831997]
["bitfinex","ETHUSD",1760931137136,3.6495,3971.0,3970.9,2.51831997]
["bitfinex","ETHUSD",1760931141216,3.6495,3971.0,3970.8,2.51836683]
["bitfinex","ETHUSD",1760931141419,3.184,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1760931142160,3.6495,3971.0,3970.9,2.51832078]
["bitfinex","ETHUSD",1760931142518,4.02711,3971.0,3970.6,0.002]
["bitfinex","ETHUSD",1760931142828,0.2308,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931143332,0.6963,3970.7,3970.6,2.52051105]
["bitfinex","ETHUSD",1760931144306,0.6963,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931144947,1.134651,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931146241,4.83029954,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931146830,2.31185192,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931147031,4.87419354,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931148658,2.35574592,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931148862,1.89024592,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931149029,2.35574592,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931150245,5.53674592,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931151354,2.35574592,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931151661,3.183,3970.7,3970.6,2.97911105]
["bitfinex","ETHUSD",1760931152322,3.183,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931152523,4.2821,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931152834,5.52849631,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931153235,9.77494393,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931153633,20.72510293,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931155721,21.6301797,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931156140,6.59194393,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931156344,9.64007325,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931156543,11.36502831,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931156861,11.37999931,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931157029,9.77694393,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931157231,10.45551369,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931157953,8.90842693,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931158142,9.03161331,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931158345,20.04674369,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931158651,13.28115893,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931158855,11.44109925,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931159040,10.40184325,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931159246,12.91994387,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931159977,10.40149625,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931160332,10.39773025,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931160533,12.91617787,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931160967,12.96007639,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931161330,10.49923039,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931161662,12.65582539,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931162027,11.97743745,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931162536,6.83589483,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931162734,25.91638049,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931162944,26.27858297,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931164455,24.32471097,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931164737,24.11593697,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931165440,26.27858297,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931166530,27.18258099,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931166974,26.27858297,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931168065,27.1826006,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931168639,26.27858297,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931168842,27.18267315,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931169279,26.27858297,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931170549,15.32842397,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931170911,21.47475601,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931171049,22.52065697,3970.7,3970.6,0.002]
["bitfinex","ETHUSD",1760931171356,16.75339349,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760931171556,8.85361942,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760931171873,20.24677842,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760931172774,24.21531697,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760931173577,13.26515797,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760931173778,24.21531697,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760931175085,19.80377842,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760931175288,23.24011246,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760931175647,24.72447746,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760931178116,19.83447746,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760931178260,24.72447746,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760931178682,13.77431846,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760931178886,24.72447746,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760931180084,24.72347746,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760931184489,4.88023792,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1760931184794,12.28438388,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1760931184997,23.23454288,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1760931185574,24.04106051,3970.4,3970.3,0.002]
["bitfinex","ETHUSD",1760931185776,24.04106051,3970.4,3969.8,0.002]
["bitfinex","ETHUSD",1760931185777,4.88049168,3970.0,3969.8,0.002]
["bitfinex","ETHUSD",1760931185990,3.15261859,3969.8,3968.3,0.002]
["bitfinex","ETHUSD",1760931186203,15.8309045,3969.6,3968.3,0.4747]
["bitfinex","ETHUSD",1760931186368,3.15287243,3969.4,3968.3,0.4747]
["bitfinex","ETHUSD",1760931186570,23.52884097,3969.4,3968.3,0.4747]
["bitfinex","ETHUSD",1760931186866,24.72058108,3969.4,3968.3,0.4747]
["bitfinex","ETHUSD",1760931187071,27.22769502,3969.4,3968.3,0.4747]
["bitfinex","ETHUSD",1760931187469,14.10328532,3969.0,3968.3,0.002]
["bitfinex","ETHUSD",1760931187670,15.83166626,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760931187884,25.61769828,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760931188306,26.52294965,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760931188514,29.39478122,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760931188808,28.53345795,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760931189174,28.93132985,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760931190275,32.8998684,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760931191868,21.9497094,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760931192073,32.94379849,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760931193268,33.84666236,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760931193883,3.15376129,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1760931194070,24.40312844,3968.0,3967.9,0.002]
["bitfinex","ETHUSD",1760931194274,15.83217436,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760931194508,15.95783789,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760931194676,18.15315891,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760931194875,18.60675891,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760931195101,20.21176293,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760931195308,21.11320489,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760931195912,20.43091161,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760931196111,24.30736753,3967.5,3967.1,0.4371]
["bitfinex","ETHUSD",1760931196296,23.18918857,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760931196617,23.64028857,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760931197009,23.85702557,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760931197223,23.40592557,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760931197707,25.13248057,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760931198014,28.29692557,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760931198408,28.74802557,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760931199029,28.29692557,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760931199537,28.97221469,3967.5,3967.0,0.002]
["bitfinex","ETHUSD",1760931200658,25.10555169,3967.5,3967.4,0.4391]
["bitfinex","ETHUSD",1760931201332,25.90688469,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931201537,25.35890669,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931202105,28.97221469,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931202300,28.64061569,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931202727,27.96532657,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931203240,28.29692557,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931203609,25.72704157,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931203841,25.24453157,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931204227,28.29692557,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931204708,28.05702757,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931204908,27.64112857,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931205339,28.97221469,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931205909,28.19848669,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931206306,28.97221469,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931208310,28.29692557,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931208938,26.11129257,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931209341,28.74802557,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931209754,28.29692557,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931211654,29.19836753,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931211860,27.82456757,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931212261,28.72600953,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931212463,29.19836753,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931213374,28.29692557,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931214371,29.65579254,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931215273,28.29692557,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760931216359,4.88233302,3967.1,3967.0,0.446]
["bitfinex","ETHUSD",1760931216546,15.13151956,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931216745,14.73686156,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931216947,12.62508191,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931217250,14.32908191,3967.1,3967.0,0.446]
["bitfinex","ETHUSD",1760931218476,10.36054336,3967.1,3967.0,0.446]
["bitfinex","ETHUSD",1760931218655,12.49340536,3967.1,3967.0,0.446]
["bitfinex","ETHUSD",1760931219047,10.36054336,3967.1,3967.0,0.446]
["bitfinex","ETHUSD",1760931219246,11.7186232,3967.1,3967.0,0.446]
["bitfinex","ETHUSD",1760931219646,13.9694052,3967.1,3967.0,0.446]
["bitfinex","ETHUSD",1760931220171,11.7186232,3967.1,3967.0,0.446]
["bitfinex","ETHUSD",1760931220656,6.8276232,3967.1,3967.0,0.446]
["bitfinex","ETHUSD",1760931220856,10.0136232,3967.1,3967.0,0.446]
["bitfinex","ETHUSD",1760931221580,13.2829562,3967.1,3967.0,0.446]
["bitfinex","ETHUSD",1760931222250,11.92487636,3967.1,3967.0,0.446]
["bitfinex","ETHUSD",1760931222579,15.52643736,3967.1,3967.0,0.446]
["bitfinex","ETHUSD",1760931222876,13.33177936,3967.1,3967.0,0.446]
["bitfinex","ETHUSD",1760931223078,15.86949492,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931223483,17.67016092,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931224548,19.25505692,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931224944,16.10505692,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931225550,17.37998592,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931226376,17.05776792,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931226578,17.92597192,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931226784,16.75921092,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931227592,17.25890392,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931228595,17.23718992,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931229589,17.27584392,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931229907,17.06797192,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931230606,22.14341792,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931231109,22.57401792,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931231312,22.14341792,3967.1,3967.0,0.002]
["bitfinex","ETHUSD",1760931231814,2.52086011,3966.9,3966.8,0.52840909]
["bitfinex","ETHUSD",1760931231982,19.73163012,3966.9,3966.8,0.52840909]
["bitfinex","ETHUSD",1760931232316,21.43886023,3966.9,3966.8,0.52840909]
["bitfinex","ETHUSD",1760931232817,17.47032168,3966.9,3966.8,0.52840909]
["bitfinex","ETHUSD",1760931233116,19.50236032,3966.9,3966.8,0.52840909]
["bitfinex","ETHUSD",1760931233495,20.60172461,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931233683,25.07893571,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931233882,27.94002934,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931235304,20.67030686,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931235722,20.68587223,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931236026,19.25164523,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931236213,19.29559347,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931236602,15.83927847,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931236811,25.3277898,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931237124,18.70040452,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931237830,19.56445152,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931238323,17.07718952,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931238528,16.72159219,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931238826,18.08954152,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931239424,18.53414152,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931239820,18.22364752,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931240214,15.33689627,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931240418,14.42152652,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931240792,22.82078352,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931241412,23.18550115,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931241811,21.63538315,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931242410,22.99496374,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931242808,23.18550115,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931244543,24.54479636,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931245245,23.18550115,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931245941,18.83658619,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931246142,21.20347186,3966.5,3966.4,0.4498]
["bitfinex","ETHUSD",1760931246346,22.10963499,3966.5,3966.4,0.4498]
["bitfinex","ETHUSD",1760931246914,24.63074932,3966.5,3966.4,0.4498]
["bitfinex","ETHUSD",1760931247117,23.72458619,3966.5,3966.4,0.4498]
["bitfinex","ETHUSD",1760931247445,23.72458619,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931248232,18.83658619,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931248427,23.72358619,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931249149,16.31547186,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931249351,18.78597823,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931249648,18.78597823,3966.5,3966.4,0.4498]
["bitfinex","ETHUSD",1760931250449,22.02740752,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760931251159,15.83401793,3964.7,3963.6,1.05472149]
["bitfinex","ETHUSD",1760931251360,26.41750503,3964.7,3963.6,1.05472149]
["bitfinex","ETHUSD",1760931251651,28.0098691,3964.7,3963.7,0.1687]
["bitfinex","ETHUSD",1760931251853,28.76874126,3964.7,3963.6,0.60692149]
["bitfinex","ETHUSD",1760931252020,30.58214109,3964.7,3963.6,0.60692149]
["bitfinex","ETHUSD",1760931252219,28.76874126,3964.7,3963.6,0.60692149]
["bitfinex","ETHUSD",1760931252417,30.57851593,3964.7,3963.6,0.60692149]
["bitfinex","ETHUSD",1760931253352,28.76874126,3964.7,3963.6,0.60692149]
["bitfinex","ETHUSD",1760931254035,26.64357163,3964.7,3963.6,0.60692149]
["bitfinex","ETHUSD",1760931254343,28.59322832,3964.7,3964.1,0.1416]
["bitfinex","ETHUSD",1760931254543,28.59322832,3964.7,3964.3,0.4279]
["bitfinex","ETHUSD",1760931254544,23.40085032,3964.7,3964.3,0.4279]
["bitfinex","ETHUSD",1760931254734,23.40085032,3964.7,3964.1,0.1416]
["bitfinex","ETHUSD",1760931255251,26.89750932,3964.7,3964.1,0.1416]
["bitfinex","ETHUSD",1760931255450,27.33397182,3964.7,3964.2,0.4279]
["bitfinex","ETHUSD",1760931256235,29.94790782,3964.7,3964.2,0.4279]
["bitfinex","ETHUSD",1760931256629,29.52031382,3964.7,3964.2,0.4279]
["bitfinex","ETHUSD",1760931256828,28.34621982,3964.7,3964.1,0.1416]
["bitfinex","ETHUSD",1760931257067,28.34621982,3964.7,3964.1,0.5695]
["bitfinex","ETHUSD",1760931257230,28.59322832,3964.7,3964.1,0.5695]
["bitfinex","ETHUSD",1760931257429,28.306032,3964.7,3964.1,0.5695]
["bitfinex","ETHUSD",1760931258378,16.06226683,3964.7,3964.6,0.43445323]
["bitfinex","ETHUSD",1760931258532,12.98685283,3964.7,3964.6,0.43445323]
["bitfinex","ETHUSD",1760931258859,13.62045283,3964.7,3964.6,0.00655323]
["bitfinex","ETHUSD",1760931259354,14.0421261,3964.7,3964.6,0.43445323]
["bitfinex","ETHUSD",1760931259663,14.0421261,3964.7,3964.6,0.00655323]
["bitfinex","ETHUSD",1760931259664,3.17340617,3964.7,3964.6,0.00655323]
["bitfinex","ETHUSD",1760931259834,0.54327099,3964.7,3964.6,0.43445323]
["bitfinex","ETHUSD",1760931260035,3.191,3964.7,3964.6,0.43445323]
["bitfinex","ETHUSD",1760931260255,3.73427099,3964.7,3964.6,0.43445323]
["bitfinex","ETHUSD",1760931261260,5.46227099,3964.7,3964.6,0.43445323]
["bitfinex","ETHUSD",1760931261472,5.50623168,3964.7,3964.6,0.43445323]
["bitfinex","ETHUSD",1760931261758,5.50623168,3964.7,3964.6,2.95677578]
["bitfinex","ETHUSD",1760931262062,5.50623168,3964.7,3964.6,0.43445323]
["bitfinex","ETHUSD",1760931267836,0.71283168,3964.7,3964.6,3.31372396]
["bitfinex","ETHUSD",1760931268068,0.1256,3965.0,3964.8,2.52219531]
["bitfinex","ETHUSD",1760931268370,0.1256,3965.0,3964.9,2.9500317]
["bitfinex","ETHUSD",1760931268573,3.2576,3965.0,3964.9,2.9500317]
["bitfinex","ETHUSD",1760931269338,3.2576,3965.0,3964.9,3.53360904]
["bitfinex","ETHUSD",1760931273408,3.1557317,3964.9,3964.6,0.00855323]
["bitfinex","ETHUSD",1760931273576,17.97177221,3964.7,3964.6,0.00855323]
["bitfinex","ETHUSD",1760931273912,21.70809601,3964.7,3964.6,0.00855323]
["bitfinex","ETHUSD",1760931274068,22.47237696,3964.7,3964.6,0.00855323]
["bitfinex","ETHUSD",1760931274405,26.76597758,3964.7,3964.6,0.00855323]
["bitfinex","ETHUSD",1760931274710,24.6282233,3964.7,3964.6,0.00855323]
["bitfinex","ETHUSD",1760931275261,21.2456593,3964.7,3964.6,0.00855323]
["bitfinex","ETHUSD",1760931275494,24.6282233,3964.7,3964.6,0.00855323]
["bitfinex","ETHUSD",1760931275696,24.26350567,3964.7,3964.6,0.00855323]
["bitfinex","ETHUSD",1760931276258,21.74935699,3964.7,3964.6,0.00855323]
["bitfinex","ETHUSD",1760931276454,23.90790834,3964.7,3964.6,0.00855323]
["bitfinex","ETHUSD",1760931277067,22.90941899,3964.7,3964.6,0.00855323]
["bitfinex","ETHUSD",1760931277273,15.83414517,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931277596,18.88358291,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931277761,19.33008291,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931279192,19.45386649,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931279392,17.09742149,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931279592,19.06242149,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931280328,18.38620749,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931280466,11.00780949,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931280666,11.45430949,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931281085,11.00780949,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931281287,12.36414194,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931281496,19.45386649,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931281697,14.63886849,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931282285,12.81245035,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931282608,12.22452249,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931282818,11.6551881,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931283170,10.29817349,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931283670,15.09602249,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931284479,8.05720749,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931284688,15.09752649,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931284895,10.82363291,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931285090,5.1605328,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931285309,5.55834174,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931285609,11.44274991,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931286104,3.80885874,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931286298,6.33124491,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931286496,8.85199991,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931286707,3.80885874,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931287399,3.80885874,3964.5,3964.4,1.02749339]
["bitfinex","ETHUSD",1760931287915,2.9039238,3964.5,3964.4,1.02749339]
["bitfinex","ETHUSD",1760931288087,6.7341558,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931288295,10.73500297,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931289017,8.16871197,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931289218,5.5672648,3964.5,3964.4,0.58729339]
["bitfinex","ETHUSD",1760931289513,8.08965097,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931290083,5.5672648,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931290290,2.9039238,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931290715,6.2183208,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931291341,8.74070697,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931291491,5.6617918,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931291684,2.9039238,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931292518,2.94788904,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931293224,6.71778404,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931293598,6.15476304,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931293798,2.94788904,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931294024,10.75906021,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931294331,16.42043421,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931295418,14.69243421,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931296310,8.80314004,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931296727,1.21988904,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931296926,1.8987826,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931298634,1.21988904,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931299139,1.89884419,3964.5,3964.4,1.02949339]
["bitfinex","ETHUSD",1760931299434,1.21988904,3964.5,3964.4,1.02949339]
["bitfinex","ETHUSD",1760931299609,1.85506,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931300414,1.1759238,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931300730,14.64846897,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931300929,12.41135997,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931301125,14.45041262,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931301333,15.80184756,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931301842,16.07762856,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931302045,15.82485256,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931302245,15.37835256,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931302441,9.9119788,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931302632,1.1759238,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931302839,2.08223148,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931303433,1.1759238,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931304016,0.58628673,3964.5,3964.4,3.11174319]
["bitfinex","ETHUSD",1760931304344,1.39190953,3964.5,3964.4,3.55194319]
["bitfinex","ETHUSD",1760931304728,0.71188673,3964.5,3964.4,3.92149751]
["bitfinex","ETHUSD",1760931304928,0.58628673,3964.5,3964.4,3.92149751]
["bitfinex","ETHUSD",1760931306351,3.195,3964.7,3964.6,4.25032255]
["bitfinex","ETHUSD",1760931306558,3.73868687,3964.7,3964.6,4.71702255]
["bitfinex","ETHUSD",1760931306850,3.73868687,3964.7,3964.6,1.728]
["bitfinex","ETHUSD",1760931308036,3.86428687,3964.7,3964.6,1.728]
["bitfinex","ETHUSD",1760931309629,3.86428687,3964.7,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931309630,3.90824567,3964.7,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931309830,0.54368687,3964.6,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931310030,0.54368687,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931310642,0.53925495,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931310848,0.53458267,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931311046,0.52965691,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931311462,4.94526073,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931311634,12.15953496,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931312258,0.52965691,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931312561,1.20864372,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931312763,1.20864372,3964.5,3964.4,3.54504319]
["bitfinex","ETHUSD",1760931312983,1.20864372,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931313466,1.20864372,3964.5,3964.4,3.54504319]
["bitfinex","ETHUSD",1760931313674,0.70864372,3964.5,3964.4,3.54504319]
["bitfinex","ETHUSD",1760931313968,0.02965691,3964.5,3964.4,4.16617045]
["bitfinex","ETHUSD",1760931315739,0.02965691,3964.5,3964.4,3.73287045]
["bitfinex","ETHUSD",1760931316043,0.02965691,3964.5,3964.4,3.11174319]
["bitfinex","ETHUSD",1760931316365,0.02965691,3964.5,3964.4,3.54504319]
["bitfinex","ETHUSD",1760931319845,0.02965691,3964.5,3964.4,3.57026768]
["bitfinex","ETHUSD",1760931321689,0.02965691,3964.5,3964.4,7.52354701]
["bitfinex","ETHUSD",1760931321981,3.195,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1760931322341,3.195,3964.7,3964.6,2.95562255]
["bitfinex","ETHUSD",1760931323154,3.195,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1760931324234,3.195,3964.7,3964.6,2.95562255]
["bitfinex","ETHUSD",1760931324768,3.195,3964.7,3964.6,3.08122255]
["bitfinex","ETHUSD",1760931325757,3.73776451,3964.7,3964.6,3.08122255]
["bitfinex","ETHUSD",1760931328055,3.73776451,3964.7,3964.6,2.64792255]
["bitfinex","ETHUSD",1760931334497,4.16756451,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1760931335002,4.21152185,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1760931335295,4.16756451,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1760931335502,3.73776451,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1760931336066,4.19256451,3964.7,3964.5,2.52236868]
["bitfinex","ETHUSD",1760931336266,0.99756451,3964.6,3964.5,2.52236868]
["bitfinex","ETHUSD",1760931337806,0.54276451,3964.6,3964.5,2.52236868]
["bitfinex","ETHUSD",1760931341305,0.54276451,3964.6,3964.5,2.97886868]
["bitfinex","ETHUSD",1760931341472,0.54276451,3964.6,3964.5,2.52236868]
["bitfinex","ETHUSD",1760931342478,0.54276451,3964.6,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931342479,0.99756451,3964.6,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931342672,2.17626645,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931342874,2.17521695,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931343069,1.22070182,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931343272,1.34630182,3964.5,3964.4,0.58929339]
["bitfinex","ETHUSD",1760931343475,1.34630182,3964.5,3964.4,3.11174319]
["bitfinex","ETHUSD",1760931343807,0.54276451,3964.5,3964.4,3.11174319]
["bitfinex","ETHUSD",1760931344105,0.54276451,3964.5,3964.4,3.56824319]
["bitfinex","ETHUSD",1760931344803,0.54276451,3964.5,3964.4,3.11174319]
["bitfinex","ETHUSD",1760931345006,0.54276451,3964.5,3964.4,3.56824319]
["bitfinex","ETHUSD",1760931348738,0.54276451,3964.5,3964.4,3.11174319]
["bitfinex","ETHUSD",1760931349036,0.99756451,3964.5,3964.4,3.11174319]
["bitfinex","ETHUSD",1760931349928,0.54276451,3964.5,3964.4,3.11174319]
["bitfinex","ETHUSD",1760931353743,0.99756451,3964.5,3964.4,3.11174319]
["bitfinex","ETHUSD",1760931356230,0.54276451,3964.5,3964.4,3.11174319]
["bitfinex","ETHUSD",1760931358146,0.99756451,3964.5,3964.4,3.11174319]
["bitfinex","ETHUSD",1760931358318,0.54276451,3964.5,3964.4,3.11174319]
["bitfinex","ETHUSD",1760931361739,0.54376451,3964.5,3964.4,3.11174319]
["bitfinex","ETHUSD",1760931364358,0.54376451,3964.5,3964.4,4.20444161]
["bitfinex","ETHUSD",1760931364947,0.54376451,3964.5,3964.4,3.74794161]
["bitfinex","ETHUSD",1760931365625,0.54376451,3964.5,3964.4,4.17584161]
["bitfinex","ETHUSD",1760931367755,0.54376451,3964.5,3964.4,4.2010661]
["bitfinex","ETHUSD",1760931368134,0.54376451,3964.5,3964.4,4.17584161]
["bitfinex","ETHUSD",1760931368460,0.001,3964.5,3964.4,4.3266661]
["bitfinex","ETHUSD",1760931369653,0.001,3964.5,3964.4,7.5106661]
["bitfinex","ETHUSD",1760931369854,0.001,3964.5,3964.4,7.48544161]
["bitfinex","ETHUSD",1760931371475,0.001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760931371476,1e-08,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760931371646,1e-08,3964.9,3964.8,12.63171642]
["bitfinex","ETHUSD",1760931371843,1e-08,3964.9,3964.8,13.05961642]
["bitfinex","ETHUSD",1760931372235,1e-08,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760931372436,1e-08,3965.2,3965.1,7.64890448]
["bitfinex","ETHUSD",1760931372641,1e-08,3965.2,3965.1,8.90638876]
["bitfinex","ETHUSD",1760931373439,1e-08,3965.2,3965.1,5.28298876]
["bitfinex","ETHUSD",1760931373636,0.45620001,3965.2,3965.1,3.34008876]
["bitfinex","ETHUSD",1760931373872,1e-08,3965.2,3965.1,3.34008876]
["bitfinex","ETHUSD",1760931374058,1e-08,3965.2,3965.1,3.5802088]
["bitfinex","ETHUSD",1760931374250,1e-08,3965.2,3965.1,4.0196088]
["bitfinex","ETHUSD",1760931377384,1e-08,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760931377589,1e-08,3965.6,3965.5,10.9274887]
["bitfinex","ETHUSD",1760931377752,1e-08,3965.6,3965.5,12.6302712]
["bitfinex","ETHUSD",1760931377953,1e-08,3965.6,3965.5,13.0696712]
["bitfinex","ETHUSD",1760931379464,1e-08,3965.6,3965.5,4.67476962]
["bitfinex","ETHUSD",1760931379666,1e-08,3965.6,3965.5,7.85776962]
["bitfinex","ETHUSD",1760931381461,1e-08,3965.6,3965.5,7.98336962]
["bitfinex","ETHUSD",1760931383088,1e-08,3965.6,3965.5,9.5728712]
["bitfinex","ETHUSD",1760931384076,1e-08,3965.6,3965.5,10.0122712]
["bitfinex","ETHUSD",1760931385254,1e-08,3965.6,3965.5,13.8322712]
["bitfinex","ETHUSD",1760931385496,0.001,3966.0,3965.9,4.24949575]
["bitfinex","ETHUSD",1760931385793,0.001,3966.0,3965.9,12.88210518]
["bitfinex","ETHUSD",1760931385964,0.001,3966.0,3965.9,13.7656647]
["bitfinex","ETHUSD",1760931386289,0.001,3966.0,3965.9,14.2050647]
["bitfinex","ETHUSD",1760931390776,0.001,3966.0,3965.9,18.0250647]
["bitfinex","ETHUSD",1760931392780,0.001,3966.0,3965.9,17.5856647]
["bitfinex","ETHUSD",1760931395391,0.001,3966.0,3965.9,18.0330647]
["bitfinex","ETHUSD",1760931395695,0.001,3966.0,3965.9,14.4026647]
["bitfinex","ETHUSD",1760931396042,0.4567,3966.0,3965.9,14.4026647]
["bitfinex","ETHUSD",1760931396204,0.4567,3966.0,3965.9,7.22505527]
["bitfinex","ETHUSD",1760931396407,0.4567,3966.0,3965.9,2.64709575]
["bitfinex","ETHUSD",1760931400415,0.001,3966.0,3965.9,7.41959733]
["bitfinex","ETHUSD",1760931401831,0.001,3966.0,3965.9,9.59499733]
["bitfinex","ETHUSD",1760931403109,0.001,3966.0,3965.9,13.41499733]
["bitfinex","ETHUSD",1760931406385,0.001,3966.0,3965.9,12.96759733]
["bitfinex","ETHUSD",1760931406604,0.001,3966.0,3965.9,13.06865859]
["bitfinex","ETHUSD",1760931406809,0.001,3966.0,3965.9,16.25065859]
["bitfinex","ETHUSD",1760931411100,0.001,3966.0,3965.9,16.69805859]
["bitfinex","ETHUSD",1760931412136,0.001,3966.0,3965.9,16.25065859]
["bitfinex","ETHUSD",1760931418741,0.001,3966.0,3965.9,19.42056671]
["bitfinex","ETHUSD",1760931420662,0.001,3966.0,3965.9,19.86796671]
["bitfinex","ETHUSD",1760931420942,0.001,3966.8,3966.7,6.49219206]
["bitfinex","ETHUSD",1760931421445,1.593,3967.5,3967.0,2.52079657]
["bitfinex","ETHUSD",1760931421668,0.001,3967.5,3967.0,2.52079657]
["bitfinex","ETHUSD",1760931422243,0.001,3967.5,3967.0,2.73829657]
["bitfinex","ETHUSD",1760931422455,0.001,3967.5,3967.0,6.70950142]
["bitfinex","ETHUSD",1760931429335,0.001,3967.5,3967.0,2.73829657]
["bitfinex","ETHUSD",1760931430834,0.001,3967.5,3967.0,2.86389657]
["bitfinex","ETHUSD",1760931431858,0.001,3967.5,3967.0,6.68389657]
["bitfinex","ETHUSD",1760931432857,0.001,3967.5,3967.0,6.68589657]
["bitfinex","ETHUSD",1760931434036,0.001,3967.5,3967.0,7.12969657]
["bitfinex","ETHUSD",1760931434566,0.001,3967.5,3967.0,6.68589657]
["bitfinex","ETHUSD",1760931434931,0.001,3967.5,3967.0,7.12969657]
["bitfinex","ETHUSD",1760931435964,0.001,3967.5,3967.0,11.10090142]
["bitfinex","ETHUSD",1760931436366,0.001,3967.5,3967.0,7.12969657]
["bitfinex","ETHUSD",1760931436765,0.001,3967.5,3967.0,11.10090142]
["bitfinex","ETHUSD",1760931436965,0.001,3967.5,3967.0,12.82890142]
["bitfinex","ETHUSD",1760931437669,0.001,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760931437873,0.001,3967.9,3967.8,9.79809317]
["bitfinex","ETHUSD",1760931438035,0.001,3967.9,3967.8,10.24189317]
["bitfinex","ETHUSD",1760931438436,0.001,3967.9,3967.8,10.91983048]
["bitfinex","ETHUSD",1760931438746,0.001,3967.9,3967.8,12.64783048]
["bitfinex","ETHUSD",1760931439436,0.001,3967.9,3967.8,12.20403048]
["bitfinex","ETHUSD",1760931440880,0.001,3967.9,3967.8,5.05182563]
["bitfinex","ETHUSD",1760931441038,0.2238,3967.9,3967.8,4.37388832]
["bitfinex","ETHUSD",1760931441572,0.2238,3967.9,3967.8,4.91720315]
["bitfinex","ETHUSD",1760931444380,0.2238,3967.9,3967.8,8.888408]
["bitfinex","ETHUSD",1760931446073,0.001,3967.9,3967.8,8.888408]
["bitfinex","ETHUSD",1760931450889,0.001,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1760931455779,0.001,3967.9,3967.8,0.1256]
["bitfinex","ETHUSD",1760931456125,0.001,3967.9,3967.6,2.52041536]
["bitfinex","ETHUSD",1760931456901,0.001,3967.9,3967.7,2.52033992]
["bitfinex","ETHUSD",1760931457481,0.2405,3967.8,3967.7,2.52033992]
["bitfinex","ETHUSD",1760931458107,0.78399928,3967.8,3967.7,2.52033992]
["bitfinex","ETHUSD",1760931458480,0.2405,3967.8,3967.7,2.52033992]
["bitfinex","ETHUSD",1760931459315,0.7840403,3967.8,3967.7,2.52033992]
["bitfinex","ETHUSD",1760931460737,0.001,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760931462109,0.54469443,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760931462618,0.54469443,3967.9,3967.8,2.64588832]
["bitfinex","ETHUSD",1760931466936,0.001,3967.9,3967.8,6.61709317]
["bitfinex","ETHUSD",1760931467150,0.001,3967.9,3967.8,7.06119317]
["bitfinex","ETHUSD",1760931467953,0.001,3967.9,3967.8,9.54680432]
["bitfinex","ETHUSD",1760931470626,0.001,3967.9,3967.8,9.10270432]
["bitfinex","ETHUSD",1760931470838,0.4628,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760931471183,0.001,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760931472142,0.001,3967.9,3967.8,2.9895912]
["bitfinex","ETHUSD",1760931472305,0.001,3967.9,3967.8,3.4938584]
["bitfinex","ETHUSD",1760931472502,0.001,3967.9,3967.8,3.02455552]
["bitfinex","ETHUSD",1760931474204,0.4628,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760931474948,0.001,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760931477213,0.001,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1760931477214,0.4628,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1760931477537,0.2177,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760931477721,1.00677226,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760931479954,1.00677226,3967.9,3967.5,0.002]
["bitfinex","ETHUSD",1760931480138,0.54397226,3967.8,3967.7,2.52032584]
["bitfinex","ETHUSD",1760931480333,0.78907226,3967.8,3967.5,0.002]
["bitfinex","ETHUSD",1760931480547,0.54397226,3967.7,3967.5,2.52247127]
["bitfinex","ETHUSD",1760931480732,0.54397226,3967.6,3967.5,2.52247127]
["bitfinex","ETHUSD",1760931480928,0.78907226,3967.6,3967.5,2.52247127]
["bitfinex","ETHUSD",1760931482489,0.78907226,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760931484249,0.78907226,3967.6,3967.5,2.52247889]
["bitfinex","ETHUSD",1760931484657,0.54397226,3967.6,3967.5,2.52247889]
["bitfinex","ETHUSD",1760931486760,0.78907226,3967.6,3967.5,2.52247889]
["bitfinex","ETHUSD",1760931487875,0.54397226,3967.6,3967.5,2.52247889]
["bitfinex","ETHUSD",1760931492874,3.179,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1760931493078,3.96716536,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1760931494664,3.72256536,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1760931494882,3.72256536,3967.8,3967.7,2.99195184]
["bitfinex","ETHUSD",1760931495194,3.72256536,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1760931497588,3.96166536,3967.8,3967.6,2.5203987]
["bitfinex","ETHUSD",1760931497794,0.2391,3967.7,3967.6,2.5203987]
["bitfinex","ETHUSD",1760931498161,0.78275388,3967.7,3967.6,2.5203987]
["bitfinex","ETHUSD",1760931498361,0.54365388,3967.7,3967.6,2.5203987]
["bitfinex","ETHUSD",1760931499296,0.78275388,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760931500591,0.78275388,3967.7,3967.5,0.002]
["bitfinex","ETHUSD",1760931500774,0.78275388,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760931500979,0.78275388,3967.6,3967.5,2.52247889]
["bitfinex","ETHUSD",1760931501697,0.78275388,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760931502269,0.78375388,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760931502896,0.78375388,3967.6,3967.5,2.52247889]
["bitfinex","ETHUSD",1760931503697,0.78375388,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760931506273,1.28715537,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760931507201,1.04805537,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760931507882,1.28715537,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760931510900,1.92075537,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760931511101,4.44117073,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760931511504,1.92075537,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760931512294,2.82830248,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760931521224,5.34871784,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760931523007,2.82830248,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760931523208,1.45220099,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760931523410,0.54465388,3967.6,3967.5,0.002]
["bitfinex","ETHUSD",1760931523612,0.67025388,3967.6,3967.5,0.4482]
["bitfinex","ETHUSD",1760931523818,0.67025388,3967.6,3967.5,2.96867889]
["bitfinex","ETHUSD",1760931524929,1.35040808,3967.6,3967.5,2.96867889]
["bitfinex","ETHUSD",1760931525331,0.54465388,3967.6,3967.5,2.96867889]
["bitfinex","ETHUSD",1760931528838,0.54465388,3967.6,3967.5,3.55368724]
["bitfinex","ETHUSD",1760931529037,0.54465388,3967.6,3967.5,3.67928724]
["bitfinex","ETHUSD",1760931532452,0.001,3967.6,3967.5,3.67928724]
["bitfinex","ETHUSD",1760931540471,0.001,3967.6,3967.5,5.43249202]
["bitfinex","ETHUSD",1760931540684,0.001,3967.6,3967.5,5.40728724]
["bitfinex","ETHUSD",1760931540845,0.001,3967.6,3967.5,9.37548084]
["bitfinex","ETHUSD",1760931542439,0.001,3967.6,3967.5,8.92928084]
["bitfinex","ETHUSD",1760931542639,0.001,3967.6,3967.5,4.96108724]
["bitfinex","ETHUSD",1760931542936,0.001,3967.6,3967.5,8.92928084]
["bitfinex","ETHUSD",1760931543166,0.001,3967.6,3967.5,9.37548084]
["bitfinex","ETHUSD",1760931546168,0.001,3967.6,3967.5,13.19548084]
["bitfinex","ETHUSD",1760931547063,0.001,3967.6,3967.5,16.37348084]
["bitfinex","ETHUSD",1760931550973,0.001,3967.6,3967.5,15.92728084]
["bitfinex","ETHUSD",1760931551677,0.001,3967.6,3967.5,12.74928084]
["bitfinex","ETHUSD",1760931555102,0.2345,3967.6,3967.5,12.74928084]
["bitfinex","ETHUSD",1760931556403,0.2345,3967.6,3967.5,10.43627249]
["bitfinex","ETHUSD",1760931557684,0.001,3967.6,3967.5,10.43627249]
["bitfinex","ETHUSD",1760931563400,0.001,3967.6,3967.5,10.88217249]
["bitfinex","ETHUSD",1760931566524,0.001,3967.6,3967.5,10.43627249]
["bitfinex","ETHUSD",1760931568331,0.001,3967.6,3967.5,10.88217249]
["bitfinex","ETHUSD",1760931568696,0.001,3967.6,3967.5,12.61017249]
["bitfinex","ETHUSD",1760931571101,1e-08,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760931571303,1e-08,3968.0,3967.9,10.582212]
["bitfinex","ETHUSD",1760931571534,1e-08,3968.0,3967.9,7.0599184]
["bitfinex","ETHUSD",1760931572729,1e-08,3968.0,3967.9,8.7879184]
["bitfinex","ETHUSD",1760931576031,0.001,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760931576207,0.001,3968.3,3968.2,9.81602821]
["bitfinex","ETHUSD",1760931576431,0.001,3968.3,3968.2,10.22832787]
["bitfinex","ETHUSD",1760931576754,0.001,3968.3,3968.2,11.95632787]
["bitfinex","ETHUSD",1760931578275,0.001,3968.3,3968.2,12.05732917]
["bitfinex","ETHUSD",1760931579939,0.001,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760931579940,1e-08,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760931580252,1e-08,3968.7,3968.6,9.66497387]
["bitfinex","ETHUSD",1760931580757,1e-08,3968.7,3968.6,10.98554155]
["bitfinex","ETHUSD",1760931581654,1e-08,3968.7,3968.6,12.71354155]
["bitfinex","ETHUSD",1760931583888,1e-08,3968.7,3968.6,15.56764155]
["bitfinex","ETHUSD",1760931584026,0.222,3971.0,3970.3,2.51870135]
["bitfinex","ETHUSD",1760931584027,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760931584228,0.001,3970.4,3970.3,6.48689495]
["bitfinex","ETHUSD",1760931585231,0.001,3970.4,3970.3,6.72099495]
["bitfinex","ETHUSD",1760931587843,0.2349,3970.4,3970.3,6.72099495]
["bitfinex","ETHUSD",1760931589150,0.2349,3970.4,3970.3,2.75280135]
["bitfinex","ETHUSD",1760931589346,0.2349,3970.4,3970.3,6.48689495]
["bitfinex","ETHUSD",1760931590360,0.001,3970.4,3970.3,6.48689495]
["bitfinex","ETHUSD",1760931590729,0.2349,3970.4,3970.3,6.48689495]
["bitfinex","ETHUSD",1760931591360,0.001,3970.4,3970.3,6.48689495]
["bitfinex","ETHUSD",1760931591600,0.2349,3970.4,3970.3,6.48689495]
["bitfinex","ETHUSD",1760931593496,0.2156,3972.4,3972.0,2.51762336]
["bitfinex","ETHUSD",1760931593787,0.2156,3972.4,3972.3,2.51743322]
["bitfinex","ETHUSD",1760931594023,0.2156,3972.4,3972.1,0.1256]
["bitfinex","ETHUSD",1760931594024,0.2189,3972.3,3972.1,0.1256]
["bitfinex","ETHUSD",1760931594684,0.2189,3972.3,3971.7,0.2229]
["bitfinex","ETHUSD",1760931594685,0.2189,3972.3,3971.7,0.1256]
["bitfinex","ETHUSD",1760931594887,0.2189,3972.3,3972.0,2.51761749]
["bitfinex","ETHUSD",1760931595078,0.452,3972.2,3972.0,2.51761749]
["bitfinex","ETHUSD",1760931595257,0.452,3972.1,3972.0,2.51761749]
["bitfinex","ETHUSD",1760931598598,0.452,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760931600297,3.175,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760931600619,3.3939,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760931603367,3.175,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760931603902,3.3939,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760931604114,3.3939,3972.3,3972.0,0.1256]
["bitfinex","ETHUSD",1760931604115,3.75485,3972.3,3972.0,0.1256]
["bitfinex","ETHUSD",1760931604311,3.75485,3972.3,3972.0,2.51760056]
["bitfinex","ETHUSD",1760931604609,0.2189,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1760931605114,0.2189,3972.2,3972.0,2.51761188]
["bitfinex","ETHUSD",1760931605269,0.2362,3972.1,3970.5,2.51853017]
["bitfinex","ETHUSD",1760931605467,0.3618,3972.0,3971.3,0.1256]
["bitfinex","ETHUSD",1760931605975,0.3618,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760931606480,0.3618,3972.0,3971.1,0.4515]
["bitfinex","ETHUSD",1760931606481,1.41004426,3972.0,3970.3,0.4515]
["bitfinex","ETHUSD",1760931606683,0.77644426,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760931607001,0.54024426,3972.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760931607178,0.77644426,3972.1,3971.8,2.51771708]
["bitfinex","ETHUSD",1760931607374,0.77644426,3972.1,3971.0,2.51824449]
["bitfinex","ETHUSD",1760931607375,0.54024426,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760931607574,0.54024426,3972.2,3972.1,2.51755998]
["bitfinex","ETHUSD",1760931607775,3.176,3972.3,3972.1,2.51755998]
["bitfinex","ETHUSD",1760931607776,3.412,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760931608101,3.95263073,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760931608399,3.71663073,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760931609701,3.71663073,3972.3,3972.2,3.21287156]
["bitfinex","ETHUSD",1760931609702,0.001,3972.3,3972.2,3.21287156]
["bitfinex","ETHUSD",1760931610002,0.001,3972.3,3972.2,4.9156966]
["bitfinex","ETHUSD",1760931610379,0.001,3972.3,3972.2,8.11587156]
["bitfinex","ETHUSD",1760931610598,0.001,3972.7,3972.2,8.11587156]
["bitfinex","ETHUSD",1760931610599,0.001,3972.7,3972.6,15.94478111]
["bitfinex","ETHUSD",1760931610814,0.001,3972.7,3972.6,19.12078111]
["bitfinex","ETHUSD",1760931611098,0.133,3973.7,3973.6,2.51660962]
["bitfinex","ETHUSD",1760931611677,0.133,3973.7,3973.3,0.2195]
["bitfinex","ETHUSD",1760931611678,0.54076489,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1760931611987,0.6801542,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1760931612184,0.97786221,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1760931612390,0.54076221,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1760931613227,0.54076221,3974.3,3973.1,2.51687641]
["bitfinex","ETHUSD",1760931613228,1.39871774,3974.3,3972.9,0.6915]
["bitfinex","ETHUSD",1760931613503,0.97466221,3974.2,3974.0,2.51634528]
["bitfinex","ETHUSD",1760931613709,0.42085553,3974.3,3974.1,2.51629299]
["bitfinex","ETHUSD",1760931614004,0.42085553,3974.3,3973.3,2.51679963]
["bitfinex","ETHUSD",1760931614005,0.54053408,3974.2,3973.3,2.51679963]
["bitfinex","ETHUSD",1760931614211,0.54053408,3974.1,3973.3,2.51679963]
["bitfinex","ETHUSD",1760931614376,0.97443408,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760931614572,0.54053408,3974.0,3973.8,2.51647256]
["bitfinex","ETHUSD",1760931614780,4.27773408,3973.9,3972.9,2.51704647]
["bitfinex","ETHUSD",1760931615098,0.87533408,3973.8,3972.2,0.2187]
["bitfinex","ETHUSD",1760931615295,0.54053408,3973.7,3973.4,2.51673445]
["bitfinex","ETHUSD",1760931615611,0.54053408,3973.7,3973.5,2.51667295]
["bitfinex","ETHUSD",1760931615612,0.54053408,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1760931616614,0.54053408,3973.6,3973.5,2.64227295]
["bitfinex","ETHUSD",1760931616909,0.87533408,3973.6,3973.5,0.1256]
["bitfinex","ETHUSD",1760931617203,0.54053408,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1760931617402,3.178,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1760931617579,3.71817286,3973.9,3973.8,2.64208296]
["bitfinex","ETHUSD",1760931617977,3.178,3973.9,3973.8,2.64208296]
["bitfinex","ETHUSD",1760931618199,3.71817099,3973.9,3973.8,2.64208296]
["bitfinex","ETHUSD",1760931618369,3.178,3973.9,3973.8,2.64208296]
["bitfinex","ETHUSD",1760931618986,3.178,3973.9,3973.8,3.11188296]
["bitfinex","ETHUSD",1760931619490,3.178,3973.9,3973.8,2.64208296]
["bitfinex","ETHUSD",1760931620808,3.178,3973.9,3973.8,3.11188296]
["bitfinex","ETHUSD",1760931621174,3.178,3973.9,3973.8,2.64208296]
["bitfinex","ETHUSD",1760931621583,1.02578904,3974.6,3973.8,2.64208296]
["bitfinex","ETHUSD",1760931621584,0.01083484,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760931621913,1.35701461,3975.5,3974.5,2.51603975]
["bitfinex","ETHUSD",1760931621914,0.04384795,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1760931622120,0.04384795,3975.8,3974.8,2.51584985]
["bitfinex","ETHUSD",1760931622121,0.53993065,3975.8,3975.3,0.2217]
["bitfinex","ETHUSD",1760931622419,3.181,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760931622580,3.7205426,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760931623081,3.182,3976.6,3975.7,2.51528032]
["bitfinex","ETHUSD",1760931623419,0.53968197,3976.5,3975.7,2.51528032]
["bitfinex","ETHUSD",1760931623606,0.53968197,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1760931624714,0.53968197,3976.5,3975.5,1.22604945]
["bitfinex","ETHUSD",1760931624715,0.96968197,3976.5,3975.5,1.22604945]
["bitfinex","ETHUSD",1760931624893,0.53968197,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1760931625096,0.53968197,3976.5,3975.5,1.22604945]
["bitfinex","ETHUSD",1760931625413,3.57002299,3976.6,3976.4,2.51483754]
["bitfinex","ETHUSD",1760931625623,4.00002299,3976.6,3976.4,2.51483754]
["bitfinex","ETHUSD",1760931626396,0.43,3976.5,3976.3,2.51489065]
["bitfinex","ETHUSD",1760931626598,0.43,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1760931626994,3.57002299,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760931626995,3.182,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760931628714,3.182,3976.6,3976.4,2.51482391]
["bitfinex","ETHUSD",1760931628925,3.182,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760931629649,3.182,3976.6,3976.1,0.2202]
["bitfinex","ETHUSD",1760931629650,0.00426931,3977.3,3976.2,3.181]
["bitfinex","ETHUSD",1760931629805,3.181,3977.2,3976.5,0.4698]
["bitfinex","ETHUSD",1760931630260,3.181,3977.2,3976.8,2.51453203]
["bitfinex","ETHUSD",1760931630544,0.43,3977.1,3976.6,2.51470318]
["bitfinex","ETHUSD",1760931630739,3.181,3977.2,3976.9,2.51451072]
["bitfinex","ETHUSD",1760931630942,3.181,3977.2,3977.0,2.51445488]
["bitfinex","ETHUSD",1760931631141,3.181,3977.2,3976.8,2.51453341]
["bitfinex","ETHUSD",1760931631340,0.43,3977.1,3976.8,2.51453341]
["bitfinex","ETHUSD",1760931631533,3.181,3977.2,3977.0,2.51445436]
["bitfinex","ETHUSD",1760931631842,3.611,3977.2,3977.0,0.1256]
["bitfinex","ETHUSD",1760931632208,0.00426931,3977.3,3977.0,0.1256]
["bitfinex","ETHUSD",1760931632412,0.00426931,3977.3,3977.1,0.02514394]
["bitfinex","ETHUSD",1760931632610,0.00426931,3977.3,3976.5,3.93605505]
["bitfinex","ETHUSD",1760931632611,0.00426931,3977.3,3976.6,0.4698]
["bitfinex","ETHUSD",1760931632835,0.00426931,3977.3,3976.9,2.51447047]
["bitfinex","ETHUSD",1760931633013,0.00426931,3977.3,3976.8,2.51458134]
["bitfinex","ETHUSD",1760931633014,3.62346931,3977.3,3976.8,2.51458134]
["bitfinex","ETHUSD",1760931633219,3.18826931,3977.3,3976.5,0.75605315]
["bitfinex","ETHUSD",1760931633437,3.18826931,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1760931633627,3.18826931,3977.3,3977.2,2.98413169]
["bitfinex","ETHUSD",1760931633839,3.18826931,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1760931634747,3.18826931,3977.3,3976.8,0.4698]
["bitfinex","ETHUSD",1760931635043,3.62076931,3977.3,3977.0,2.51441699]
["bitfinex","ETHUSD",1760931635246,3.62076931,3977.3,3976.1,3.4052]
["bitfinex","ETHUSD",1760931635247,0.00426931,3977.3,3976.1,0.2202]
["bitfinex","ETHUSD",1760931635450,0.00426931,3977.3,3977.0,2.5144062]
["bitfinex","ETHUSD",1760931635811,0.00426931,3977.3,3976.9,2.51446099]
["bitfinex","ETHUSD",1760931636015,0.00426931,3977.3,3976.7,2.51461277]
["bitfinex","ETHUSD",1760931636016,0.43676931,3977.3,3976.7,2.51461277]
["bitfinex","ETHUSD",1760931636252,0.43676931,3977.3,3976.6,0.4598]
["bitfinex","ETHUSD",1760931636752,0.43676931,3977.3,3977.1,2.51437521]
["bitfinex","ETHUSD",1760931637247,0.43676931,3977.3,3976.9,2.51450762]
["bitfinex","ETHUSD",1760931637448,0.43676931,3977.3,3976.4,2.51483754]
["bitfinex","ETHUSD",1760931637650,0.43676931,3977.3,3976.5,2.51477429]
["bitfinex","ETHUSD",1760931637812,0.43676931,3977.3,3976.8,2.51457891]
["bitfinex","ETHUSD",1760931638019,0.4325,3977.2,3975.8,2.51520637]
["bitfinex","ETHUSD",1760931638346,3.191,3977.1,3976.7,2.51459665]
["bitfinex","ETHUSD",1760931638549,0.4325,3977.0,3976.7,2.51459665]
["bitfinex","ETHUSD",1760931638719,0.6482,3976.9,3976.5,2.51472993]
["bitfinex","ETHUSD",1760931638917,0.2157,3976.9,3976.6,2.51469616]
["bitfinex","ETHUSD",1760931639117,0.4411,3976.8,3976.6,2.51469616]
["bitfinex","ETHUSD",1760931639317,0.2157,3976.9,3976.7,2.51464782]
["bitfinex","ETHUSD",1760931639616,3.191,3977.1,3976.7,2.51459518]
["bitfinex","ETHUSD",1760931639816,3.191,3977.1,3976.8,2.51457212]
["bitfinex","ETHUSD",1760931640117,3.191,3977.1,3976.1,0.68]
["bitfinex","ETHUSD",1760931640466,0.97932758,3977.0,3976.6,2.51469588]
["bitfinex","ETHUSD",1760931640619,0.97932758,3977.0,3976.1,1.17232123]
["bitfinex","ETHUSD",1760931640620,0.2157,3976.7,3976.3,2.51489023]
["bitfinex","ETHUSD",1760931640820,3.191,3976.6,3976.3,2.51489023]
["bitfinex","ETHUSD",1760931641251,0.4411,3976.5,3975.2,0.4598]
["bitfinex","ETHUSD",1760931641424,0.4411,3976.5,3975.4,0.4598]
["bitfinex","ETHUSD",1760931641622,0.97953548,3976.5,3976.1,2.51497449]
["bitfinex","ETHUSD",1760931642050,0.53843548,3976.5,3975.6,0.4598]
["bitfinex","ETHUSD",1760931642372,0.97953548,3976.4,3976.0,0.1256]
["bitfinex","ETHUSD",1760931642552,0.4411,3976.4,3976.1,2.51502714]
["bitfinex","ETHUSD",1760931642927,0.9796871,3976.4,3976.2,2.51495931]
["bitfinex","ETHUSD",1760931643232,0.9796871,3976.4,3976.0,0.1256]
["bitfinex","ETHUSD",1760931643233,3.191,3976.6,3976.3,2.51485578]
["bitfinex","ETHUSD",1760931643437,0.97982496,3976.5,3976.1,2.51502728]
["bitfinex","ETHUSD",1760931643643,0.4411,3976.5,3976.1,2.51502728]
["bitfinex","ETHUSD",1760931644272,0.97982506,3976.5,3976.1,2.51502728]
["bitfinex","ETHUSD",1760931644473,0.53872506,3976.4,3976.1,2.51502728]
["bitfinex","ETHUSD",1760931644630,0.97982506,3976.4,3976.1,2.51502728]
["bitfinex","ETHUSD",1760931644960,0.4411,3976.4,3976.2,2.51495368]
["bitfinex","ETHUSD",1760931645319,0.53893607,3976.3,3976.2,2.51495368]
["bitfinex","ETHUSD",1760931645520,0.53893607,3976.3,3976.1,2.51497936]
["bitfinex","ETHUSD",1760931645764,0.4411,3976.4,3976.2,2.51495056]
["bitfinex","ETHUSD",1760931645929,0.53928811,3976.3,3976.2,2.51495056]
["bitfinex","ETHUSD",1760931646125,0.98038811,3976.3,3976.2,2.51495056]
["bitfinex","ETHUSD",1760931646862,0.98038811,3976.3,3976.1,2.51502728]
["bitfinex","ETHUSD",1760931647061,3.191,3976.6,3976.1,2.51502728]
["bitfinex","ETHUSD",1760931647062,0.98038811,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1760931647222,0.53928811,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1760931647429,3.6321,3976.6,3976.2,2.51496325]
["bitfinex","ETHUSD",1760931647739,0.9812473,3976.5,3976.2,2.51496325]
["bitfinex","ETHUSD",1760931647976,0.5401473,3976.4,3976.2,2.51496325]
["bitfinex","ETHUSD",1760931648160,0.5401473,3976.3,3976.2,2.51496325]
["bitfinex","ETHUSD",1760931650206,0.5401473,3976.3,3976.0,0.1256]
["bitfinex","ETHUSD",1760931650378,3.7281473,3976.2,3976.1,2.51502415]
["bitfinex","ETHUSD",1760931651295,3.7281473,3976.2,3976.0,0.1256]
["bitfinex","ETHUSD",1760931651501,0.5401473,3976.1,3976.0,2.64067516]
["bitfinex","ETHUSD",1760931651797,0.5401473,3976.1,3975.7,2.51528032]
["bitfinex","ETHUSD",1760931652004,0.9812473,3976.0,3975.6,2.64094184]
["bitfinex","ETHUSD",1760931652172,3.3136,3976.2,3975.6,2.64094184]
["bitfinex","ETHUSD",1760931652173,0.5401473,3975.9,3975.7,2.51528032]
["bitfinex","ETHUSD",1760931652373,3.7281473,3975.8,3975.7,2.51528032]
["bitfinex","ETHUSD",1760931652776,0.5401473,3975.8,3975.7,3.51585758]
["bitfinex","ETHUSD",1760931652972,4.09454711,3976.7,3975.7,0.64122446]
["bitfinex","ETHUSD",1760931653172,4.09454711,3976.7,3975.3,0.2217]
["bitfinex","ETHUSD",1760931653173,1.89105947,3976.6,3976.2,0.1256]
["bitfinex","ETHUSD",1760931653404,0.66801236,3976.5,3975.8,0.1256]
["bitfinex","ETHUSD",1760931653608,0.54241236,3976.4,3975.8,0.1256]
["bitfinex","ETHUSD",1760931653809,3.73141236,3976.3,3976.0,2.51503594]
["bitfinex","ETHUSD",1760931654005,0.54241236,3976.2,3976.1,2.51501685]
["bitfinex","ETHUSD",1760931655918,0.54241236,3976.2,3976.1,2.51502728]
["bitfinex","ETHUSD",1760931656777,0.54241236,3976.2,3976.0,2.51507848]
["bitfinex","ETHUSD",1760931656977,0.54241236,3976.1,3975.4,7.71925317]
["bitfinex","ETHUSD",1760931657308,0.54241236,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760931660309,0.54241236,3976.0,3975.3,0.2217]
["bitfinex","ETHUSD",1760931660509,0.54241236,3976.0,3975.0,8.56403818]
["bitfinex","ETHUSD",1760931660510,3.83771236,3975.9,3975.8,2.51521673]
["bitfinex","ETHUSD",1760931660903,3.73041236,3975.9,3975.8,2.51521673]
["bitfinex","ETHUSD",1760931663313,3.73041236,3975.9,3975.8,7.36745499]
["bitfinex","ETHUSD",1760931663482,3.188,3975.9,3975.8,3.87345031]
["bitfinex","ETHUSD",1760931665016,0.001,3976.1,3976.0,2.51509054]
["bitfinex","ETHUSD",1760931665193,0.001,3976.1,3976.0,6.49404612]
["bitfinex","ETHUSD",1760931665393,0.001,3976.1,3976.0,7.27276545]
["bitfinex","ETHUSD",1760931665593,0.001,3976.1,3976.0,7.39836545]
["bitfinex","ETHUSD",1760931667916,0.001,3976.1,3976.0,10.58736545]
["bitfinex","ETHUSD",1760931670810,0.001,3976.1,3976.0,7.39836545]
["bitfinex","ETHUSD",1760931671015,0.001,3976.1,3976.0,10.58736545]
["bitfinex","ETHUSD",1760931671425,0.001,3976.1,3976.0,9.00076545]
["bitfinex","ETHUSD",1760931671722,0.001,3976.1,3976.0,12.18976545]
["bitfinex","ETHUSD",1760931672221,0.001,3976.1,3976.0,9.00076545]
["bitfinex","ETHUSD",1760931672607,0.001,3976.1,3976.0,12.19776545]
["bitfinex","ETHUSD",1760931673321,0.001,3976.1,3976.0,8.54156545]
["bitfinex","ETHUSD",1760931674021,0.001,3976.1,3976.0,8.19689522]
["bitfinex","ETHUSD",1760931674700,0.001,3976.1,3976.0,8.67059522]
["bitfinex","ETHUSD",1760931676322,0.001,3976.1,3976.0,11.86959522]
["bitfinex","ETHUSD",1760931677730,0.001,3976.1,3976.0,11.39589522]
["bitfinex","ETHUSD",1760931677891,0.001,3976.1,3976.0,11.86959522]
["bitfinex","ETHUSD",1760931678296,0.001,3976.1,3976.0,8.67059522]
["bitfinex","ETHUSD",1760931678595,0.001,3976.1,3976.0,12.50319522]
["bitfinex","ETHUSD",1760931678790,0.00426931,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1760931679009,0.00426931,3977.3,3977.2,6.46813637]
["bitfinex","ETHUSD",1760931679818,0.33226931,3977.3,3977.2,6.46813637]
["bitfinex","ETHUSD",1760931680427,0.33226931,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1760931682235,0.33226931,3977.3,3976.9,0.1256]
["bitfinex","ETHUSD",1760931682435,3.2,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1760931682664,0.00426931,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1760931682960,1e-08,3977.3,3977.2,9.32857968]
["bitfinex","ETHUSD",1760931683135,1e-08,3977.3,3977.2,10.03108853]
["bitfinex","ETHUSD",1760931683761,1e-08,3977.3,3977.2,9.39748853]
["bitfinex","ETHUSD",1760931686861,1e-08,3977.3,3977.2,5.44368385]
["bitfinex","ETHUSD",1760931687077,1e-08,3977.3,3977.2,4.96998385]
["bitfinex","ETHUSD",1760931687571,1e-08,3977.3,3977.2,5.44368385]
["bitfinex","ETHUSD",1760931689265,1e-08,3977.3,3977.2,4.96998385]
["bitfinex","ETHUSD",1760931690528,1e-08,3977.3,3977.2,5.44368385]
["bitfinex","ETHUSD",1760931691759,1e-08,3977.3,3977.2,4.96998385]
["bitfinex","ETHUSD",1760931692166,0.32050001,3977.3,3977.2,3.24198385]
["bitfinex","ETHUSD",1760931692738,1e-08,3977.3,3977.2,3.36758385]
["bitfinex","ETHUSD",1760931694547,1.16000001,3977.3,3977.2,3.36758385]
["bitfinex","ETHUSD",1760931694744,1.16000001,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1760931694939,1.48050001,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1760931695976,1e-08,3977.3,3977.2,2.96833169]
["bitfinex","ETHUSD",1760931696176,1e-08,3977.3,3977.2,4.82193169]
["bitfinex","ETHUSD",1760931698294,1e-08,3977.3,3977.2,4.36793169]
["bitfinex","ETHUSD",1760931698659,0.00100001,3977.3,3977.2,4.36793169]
["bitfinex","ETHUSD",1760931699285,0.00100001,3977.3,3977.2,4.82193169]
["bitfinex","ETHUSD",1760931702697,0.00100001,3977.3,3977.2,4.36793169]
["bitfinex","ETHUSD",1760931704383,0.00100001,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1760931706205,2.71100001,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1760931707492,0.00100001,3977.3,3977.2,3.09393169]
["bitfinex","ETHUSD",1760931708726,0.2157,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1760931708895,1.35701461,3980.4,3979.0,0.50266412]
["bitfinex","ETHUSD",1760931709094,0.4468,3980.3,3979.9,2.51262594]
["bitfinex","ETHUSD",1760931709297,0.4468,3980.2,3979.2,5.72005711]
["bitfinex","ETHUSD",1760931709608,0.2227,3979.3,3978.8,0.7553859]
["bitfinex","ETHUSD",1760931709814,0.2227,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760931709978,0.1753,3980.5,3980.1,2.51244522]
["bitfinex","ETHUSD",1760931710183,0.1753,3980.5,3979.7,3.946255]
["bitfinex","ETHUSD",1760931710184,0.2227,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760931710585,0.6695,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760931710906,0.57,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1760931711484,1.02,3980.3,3980.1,2.51247787]
["bitfinex","ETHUSD",1760931711797,0.57,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1760931712008,0.1753,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760931712322,3.3913,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760931712522,3.73043,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760931712896,4.17723,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760931713224,4.17623,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760931713805,0.04378635,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760931714000,0.178,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760931714198,2.206,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760931714402,2.6501,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760931714927,0.178,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760931715231,0.003,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760931715445,0.00515746,3982.6,3981.2,0.6336]
["bitfinex","ETHUSD",1760931715725,0.00515746,3982.6,3981.1,3.93931868]
["bitfinex","ETHUSD",1760931715726,1.4798,3982.5,3981.1,0.218]
["bitfinex","ETHUSD",1760931715892,1.4798,3982.5,3981.1,2.51186857]
["bitfinex","ETHUSD",1760931716092,0.04376386,3982.4,3981.2,0.2187]
["bitfinex","ETHUSD",1760931716301,0.00515746,3982.6,3982.5,2.51098556]
["bitfinex","ETHUSD",1760931717252,0.00615746,3982.6,3982.5,2.53609541]
["bitfinex","ETHUSD",1760931717415,0.00615746,3982.6,3982.5,16.70471168]
["bitfinex","ETHUSD",1760931717600,0.00615746,3982.6,3982.5,16.67960183]
["bitfinex","ETHUSD",1760931718505,0.00615746,3982.6,3982.5,4.83828556]
["bitfinex","ETHUSD",1760931719032,0.00615746,3982.6,3982.5,4.86339541]
["bitfinex","ETHUSD",1760931719451,0.00615746,3982.6,3982.5,4.83828556]
["bitfinex","ETHUSD",1760931719746,0.00615746,3982.6,3982.5,4.86339541]
["bitfinex","ETHUSD",1760931719946,0.00615746,3982.6,3982.5,4.83828556]
["bitfinex","ETHUSD",1760931720717,0.81561447,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1760931720917,0.81561447,3984.2,3984.1,16.42429342]
["bitfinex","ETHUSD",1760931721241,0.2149,3985.4,3984.2,0.6336]
["bitfinex","ETHUSD",1760931721548,1.309,3985.8,3985.3,2.50920575]
["bitfinex","ETHUSD",1760931721712,1.309,3985.8,3984.4,0.6336]
["bitfinex","ETHUSD",1760931721713,1.309,3985.8,3985.1,2.72799946]
["bitfinex","ETHUSD",1760931721916,0.5036,3985.7,3984.5,0.2187]
["bitfinex","ETHUSD",1760931722117,0.5036,3985.7,3984.2,3.228]
["bitfinex","ETHUSD",1760931722419,0.2887,3985.6,3983.7,1.728]
["bitfinex","ETHUSD",1760931722755,0.2887,3985.5,3984.4,2.50978331]
["bitfinex","ETHUSD",1760931722989,0.2887,3985.4,3984.2,2.50988571]
["bitfinex","ETHUSD",1760931723255,1.6623949,3985.3,3983.7,1.728]
["bitfinex","ETHUSD",1760931723418,0.2866,3985.3,3983.8,2.51016617]
["bitfinex","ETHUSD",1760931723615,0.04373821,3985.5,3984.7,2.5095854]
["bitfinex","ETHUSD",1760931723851,0.04373821,3985.5,3983.9,2.98460316]
["bitfinex","ETHUSD",1760931723852,0.04373821,3985.5,3984.9,2.50941385]
["bitfinex","ETHUSD",1760931724054,0.04373821,3985.5,3983.9,2.2025]
["bitfinex","ETHUSD",1760931724364,0.2866,3985.4,3984.1,1.9482]
["bitfinex","ETHUSD",1760931724533,0.2866,3985.3,3984.1,1.9482]
["bitfinex","ETHUSD",1760931725055,0.2866,3985.3,3984.8,2.50952683]
["bitfinex","ETHUSD",1760931725363,0.186,3984.9,3983.5,0.4354]
["bitfinex","ETHUSD",1760931725564,1.728,3984.7,3982.9,0.2217]
["bitfinex","ETHUSD",1760931725871,0.2156,3983.6,3982.8,2.51078167]
["bitfinex","ETHUSD",1760931726019,0.2156,3983.6,3982.1,2.51123778]
["bitfinex","ETHUSD",1760931726020,3.6918,3983.5,3982.1,2.51123778]
["bitfinex","ETHUSD",1760931726220,3.6918,3983.5,3982.0,0.6541]
["bitfinex","ETHUSD",1760931726221,0.92176338,3983.4,3982.0,0.2187]
["bitfinex","ETHUSD",1760931726452,0.92176338,3983.4,3981.6,0.2187]
["bitfinex","ETHUSD",1760931726669,1.728,3983.2,3981.2,0.2187]
["bitfinex","ETHUSD",1760931726884,0.28,3983.1,3981.2,0.2187]
["bitfinex","ETHUSD",1760931727086,0.28,3983.1,3981.3,0.02511742]
["bitfinex","ETHUSD",1760931727087,0.3424203,3983.0,3981.3,0.02511742]
["bitfinex","ETHUSD",1760931727253,3.27276076,3983.0,3982.1,2.51117744]
["bitfinex","ETHUSD",1760931727768,0.28,3982.9,3981.9,2.51134909]
["bitfinex","ETHUSD",1760931727981,0.28,3982.9,3981.2,0.2187]
["bitfinex","ETHUSD",1760931727982,0.28,3982.8,3981.2,0.2187]
["bitfinex","ETHUSD",1760931728152,0.28,3982.8,3981.8,2.51142108]
["bitfinex","ETHUSD",1760931728352,0.60634977,3982.7,3981.8,2.51142108]
["bitfinex","ETHUSD",1760931728566,0.28,3982.6,3981.9,2.51134096]
["bitfinex","ETHUSD",1760931728784,0.28,3982.6,3981.8,2.51139639]
["bitfinex","ETHUSD",1760931728985,0.28,3982.6,3981.9,2.51136261]
["bitfinex","ETHUSD",1760931729179,0.28,3982.6,3982.0,2.51128394]
["bitfinex","ETHUSD",1760931729784,0.28,3982.5,3981.2,0.2187]
["bitfinex","ETHUSD",1760931729983,0.28,3982.5,3981.7,2.51148603]
["bitfinex","ETHUSD",1760931730184,0.33972129,3982.4,3981.7,2.51148603]
["bitfinex","ETHUSD",1760931730499,0.33972129,3982.4,3980.9,3.16757834]
["bitfinex","ETHUSD",1760931730500,0.2155,3981.8,3981.0,1.728]
["bitfinex","ETHUSD",1760931730690,3.228,3981.7,3981.0,1.728]
["bitfinex","ETHUSD",1760931730856,3.228,3981.7,3981.5,2.5115616]
["bitfinex","ETHUSD",1760931731190,3.228,3981.7,3981.6,2.63635314]
["bitfinex","ETHUSD",1760931731557,3.5073,3981.7,3981.6,0.1248]
["bitfinex","ETHUSD",1760931731851,3.87958,3981.7,3981.3,2.51174019]
["bitfinex","ETHUSD",1760931732049,0.2793,3981.6,3981.3,2.51174019]
["bitfinex","ETHUSD",1760931732285,0.2793,3981.5,3980.3,0.4354]
["bitfinex","ETHUSD",1760931732489,0.2793,3981.5,3981.0,0.1248]
["bitfinex","ETHUSD",1760931732785,0.2793,3981.5,3979.9,0.6759]
["bitfinex","ETHUSD",1760931732993,3.60028,3981.7,3980.7,2.51210622]
["bitfinex","ETHUSD",1760931732994,0.1248,3981.1,3980.7,2.51210622]
["bitfinex","ETHUSD",1760931733185,0.1248,3981.1,3980.5,2.63779153]
["bitfinex","ETHUSD",1760931733488,0.2023,3980.6,3980.5,0.1256]
["bitfinex","ETHUSD",1760931733694,3.7119,3980.6,3980.3,0.1256]
["bitfinex","ETHUSD",1760931734402,3.7119,3980.6,3980.4,2.51231032]
["bitfinex","ETHUSD",1760931734707,3.4313,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760931735887,3.4313,3980.6,3980.3,2.63791045]
["bitfinex","ETHUSD",1760931736087,3.7119,3980.6,3980.4,2.51229832]
["bitfinex","ETHUSD",1760931736287,3.7119,3980.6,3980.3,0.1256]
["bitfinex","ETHUSD",1760931736288,3.229,3980.6,3980.3,2.63793649]
["bitfinex","ETHUSD",1760931736488,3.229,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760931736707,3.6781,3980.6,3980.3,0.1256]
["bitfinex","ETHUSD",1760931736881,0.4491,3980.5,3979.5,1.728]
["bitfinex","ETHUSD",1760931737199,3.60937,3980.6,3980.0,0.1256]
["bitfinex","ETHUSD",1760931737509,3.229,3980.6,3980.2,0.1256]
["bitfinex","ETHUSD",1760931737709,0.4407,3980.5,3980.1,2.5124925]
["bitfinex","ETHUSD",1760931737917,3.229,3980.6,3979.9,0.1256]
["bitfinex","ETHUSD",1760931737918,0.4407,3980.4,3979.9,0.1256]
["bitfinex","ETHUSD",1760931738110,3.3546,3980.6,3979.9,0.1256]
["bitfinex","ETHUSD",1760931738111,0.4407,3980.3,3979.9,0.1256]
["bitfinex","ETHUSD",1760931738304,0.4407,3980.3,3979.9,2.63820679]
["bitfinex","ETHUSD",1760931738506,0.4407,3980.3,3979.9,0.1256]
["bitfinex","ETHUSD",1760931738705,0.4407,3980.3,3980.1,2.51244826]
["bitfinex","ETHUSD",1760931739089,0.4407,3980.3,3979.3,2.96914578]
["bitfinex","ETHUSD",1760931739090,0.4407,3980.2,3979.3,0.002]
["bitfinex","ETHUSD",1760931739303,0.1256,3980.2,3979.7,2.51275221]
["bitfinex","ETHUSD",1760931739506,0.5663,3980.2,3979.8,2.51262606]
["bitfinex","ETHUSD",1760931740226,0.5663,3980.2,3979.5,0.1256]
["bitfinex","ETHUSD",1760931740907,0.1256,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760931741504,0.1256,3980.2,3979.5,2.63847261]
["bitfinex","ETHUSD",1760931741505,0.6336,3980.1,3979.5,0.1256]
["bitfinex","ETHUSD",1760931741709,3.80898,3980.0,3979.6,2.51275876]
["bitfinex","ETHUSD",1760931741929,3.438,3979.9,3979.5,2.5128785]
["bitfinex","ETHUSD",1760931742237,3.438,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760931742638,3.438,3979.9,3979.7,2.512729]
["bitfinex","ETHUSD",1760931742833,3.8785,3979.9,3979.3,0.002]
["bitfinex","ETHUSD",1760931743046,0.4405,3979.8,3979.3,0.002]
["bitfinex","ETHUSD",1760931743241,0.2091,3980.6,3980.3,2.51232434]
["bitfinex","ETHUSD",1760931743442,3.229,3980.5,3979.6,11.6252058]
["bitfinex","ETHUSD",1760931743740,3.229,3980.5,3980.3,2.51235881]
["bitfinex","ETHUSD",1760931744123,3.229,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760931745646,3.229,3980.5,3980.2,2.51242593]
["bitfinex","ETHUSD",1760931745647,0.387958,3981.4,3980.3,0.2217]
["bitfinex","ETHUSD",1760931745811,1.647,3981.3,3980.9,2.51195149]
["bitfinex","ETHUSD",1760931746012,0.4457,3981.2,3980.3,0.2217]
["bitfinex","ETHUSD",1760931746216,0.4457,3981.2,3980.9,2.51198482]
["bitfinex","ETHUSD",1760931746418,0.4457,3981.1,3980.7,2.51207826]
["bitfinex","ETHUSD",1760931746618,0.2137,3980.8,3980.7,2.51207826]
["bitfinex","ETHUSD",1760931746925,1.647,3981.3,3980.9,2.51199477]
["bitfinex","ETHUSD",1760931747134,3.89409725,3981.2,3980.9,2.51199477]
["bitfinex","ETHUSD",1760931747541,3.89409725,3981.2,3981.0,2.51193012]
["bitfinex","ETHUSD",1760931747743,3.228,3981.2,3980.4,2.51231032]
["bitfinex","ETHUSD",1760931747942,3.228,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760931748149,0.128,3982.0,3981.5,2.51160247]
["bitfinex","ETHUSD",1760931748447,0.5659,3982.0,3981.6,2.51149894]
["bitfinex","ETHUSD",1760931748648,1.6589,3981.9,3981.6,2.51149894]
["bitfinex","ETHUSD",1760931748848,0.4379,3981.8,3981.5,2.51160917]
["bitfinex","ETHUSD",1760931749552,0.4379,3981.8,3981.3,2.51173997]
["bitfinex","ETHUSD",1760931749553,0.128,3982.0,3981.7,2.51149006]
["bitfinex","ETHUSD",1760931749756,0.5659,3982.0,3981.7,2.51149006]
["bitfinex","ETHUSD",1760931749943,0.128,3982.0,3981.8,2.51136984]
["bitfinex","ETHUSD",1760931750146,4.524,3981.9,3981.8,2.51136984]
["bitfinex","ETHUSD",1760931750755,1.728,3981.8,3981.1,0.6744]
["bitfinex","ETHUSD",1760931750955,2.796,3981.9,3981.1,0.6744]
["bitfinex","ETHUSD",1760931751156,2.796,3981.9,3981.4,2.51161956]
["bitfinex","ETHUSD",1760931751674,2.9208,3981.9,3981.5,2.51161622]
["bitfinex","ETHUSD",1760931752059,2.9208,3981.9,3980.8,2.51204483]
["bitfinex","ETHUSD",1760931752060,0.566,3981.8,3980.3,0.2217]
["bitfinex","ETHUSD",1760931752234,0.1248,3981.5,3980.9,0.1248]
["bitfinex","ETHUSD",1760931752735,0.1248,3981.5,3981.3,2.5117302]
["bitfinex","ETHUSD",1760931753449,0.1248,3981.5,3981.4,2.5116793]
["bitfinex","ETHUSD",1760931753955,0.04377025,3981.8,3981.6,2.51155314]
["bitfinex","ETHUSD",1760931753956,3.224,3981.8,3981.6,2.51155314]
["bitfinex","ETHUSD",1760931754156,0.28086385,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760931754462,1.48144819,3983.9,3981.4,0.52436523]
["bitfinex","ETHUSD",1760931754463,0.2371,3983.1,3982.8,2.51076408]
["bitfinex","ETHUSD",1760931754638,4.13375788,3983.0,3982.8,2.51076408]
["bitfinex","ETHUSD",1760931755579,2.40575788,3983.0,3982.2,0.2202]
["bitfinex","ETHUSD",1760931755879,0.216,3984.0,3982.2,0.2202]
["bitfinex","ETHUSD",1760931755880,0.6469,3984.0,3983.4,2.51041652]
["bitfinex","ETHUSD",1760931756031,0.6469,3984.0,3982.7,2.51082096]
["bitfinex","ETHUSD",1760931756032,3.9188456,3983.9,3983.5,2.51035247]
["bitfinex","ETHUSD",1760931756228,0.53962949,3983.8,3983.3,2.51045658]
["bitfinex","ETHUSD",1760931756452,0.53962949,3983.8,3983.4,2.51041743]
["bitfinex","ETHUSD",1760931756453,2.26762949,3983.8,3983.4,2.51041743]
["bitfinex","ETHUSD",1760931756641,0.53962949,3983.7,3983.5,2.51035183]
["bitfinex","ETHUSD",1760931757444,0.53962949,3983.7,3983.4,2.51040587]
["bitfinex","ETHUSD",1760931757684,0.53962949,3983.7,3983.4,2.51041577]
["bitfinex","ETHUSD",1760931758161,0.53962949,3983.7,3983.5,2.51034461]
["bitfinex","ETHUSD",1760931758462,1.728,3983.8,3983.1,0.2187]
["bitfinex","ETHUSD",1760931759161,1.728,3983.8,3983.3,2.51045975]
["bitfinex","ETHUSD",1760931759359,1.728,3983.8,3983.6,2.51025407]
["bitfinex","ETHUSD",1760931759830,1.728,3983.8,3983.4,2.51036584]
["bitfinex","ETHUSD",1760931760033,2.1558,3983.8,3983.4,2.51036584]
["bitfinex","ETHUSD",1760931760851,3.225,3983.9,3983.1,0.2187]
["bitfinex","ETHUSD",1760931761052,0.001,3984.2,3984.0,2.51001708]
["bitfinex","ETHUSD",1760931761286,0.001,3984.2,3983.3,2.51048125]
["bitfinex","ETHUSD",1760931761583,0.001,3984.2,3984.1,2.73167715]
["bitfinex","ETHUSD",1760931761740,0.001,3984.2,3984.1,2.75677692]
["bitfinex","ETHUSD",1760931762168,0.001,3984.2,3984.1,3.18987692]
["bitfinex","ETHUSD",1760931762745,0.001,3984.2,3984.1,3.16477715]
["bitfinex","ETHUSD",1760931762948,0.001,3984.2,3984.1,2.73167715]
["bitfinex","ETHUSD",1760931763286,0.001,3984.2,3984.1,3.5672876]
["bitfinex","ETHUSD",1760931763597,1.80977467,3987.7,3984.4,2.658]
["bitfinex","ETHUSD",1760931763773,0.1173,3990.0,3984.1,16.02986995]
["bitfinex","ETHUSD",1760931763774,0.617,3989.4,3987.7,0.6336]
["bitfinex","ETHUSD",1760931764077,0.2168,3988.9,3987.7,0.52436523]
["bitfinex","ETHUSD",1760931764290,0.2168,3988.9,3988.7,0.1248]
["bitfinex","ETHUSD",1760931764500,0.2168,3988.9,3987.3,0.6559]
["bitfinex","ETHUSD",1760931764657,0.2168,3988.9,3987.4,0.4331]
["bitfinex","ETHUSD",1760931765042,0.04369551,3988.8,3988.1,2.50742174]
["bitfinex","ETHUSD",1760931765252,0.1173,3990.0,3988.2,0.02507396]
["bitfinex","ETHUSD",1760931765445,3.263,3988.8,3988.1,0.2228]
["bitfinex","ETHUSD",1760931765648,3.263,3988.8,3988.4,2.50726837]
["bitfinex","ETHUSD",1760931765883,0.04369307,3989.6,3988.9,2.5069568]
["bitfinex","ETHUSD",1760931766088,0.04369307,3989.6,3988.5,0.4331]
["bitfinex","ETHUSD",1760931766089,0.2168,3991.4,3989.5,2.50657977]
["bitfinex","ETHUSD",1760931766285,0.241,3991.3,3989.6,0.6559]
["bitfinex","ETHUSD",1760931766584,0.2168,3989.7,3988.2,2.5073788]
["bitfinex","ETHUSD",1760931766786,0.372,3989.6,3988.5,0.4331]
["bitfinex","ETHUSD",1760931767092,0.484,3990.6,3989.5,0.2228]
["bitfinex","ETHUSD",1760931767297,0.04368351,3991.0,3990.5,0.2228]
["bitfinex","ETHUSD",1760931767446,0.308,3990.9,3990.2,11.6252058]
["bitfinex","ETHUSD",1760931767644,0.04367125,3990.9,3990.2,0.4331]
["bitfinex","ETHUSD",1760931767851,0.56,3990.8,3990.2,0.4331]
["bitfinex","ETHUSD",1760931768184,0.2168,3991.8,3990.2,0.4331]
["bitfinex","ETHUSD",1760931768562,0.339,3991.7,3990.2,0.4331]
["bitfinex","ETHUSD",1760931768761,0.339,3991.7,3990.7,2.50581782]
["bitfinex","ETHUSD",1760931768971,0.339,3991.7,3990.2,0.4331]
["bitfinex","ETHUSD",1760931769175,0.2168,3991.8,3990.2,0.4331]
["bitfinex","ETHUSD",1760931769475,0.34,3991.7,3991.0,2.50563147]
["bitfinex","ETHUSD",1760931769670,0.2168,3992.1,3991.1,0.2228]
["bitfinex","ETHUSD",1760931769883,2.23,3991.6,3991.1,0.2228]
["bitfinex","ETHUSD",1760931770196,0.2168,3992.4,3991.2,0.4331]
["bitfinex","ETHUSD",1760931770386,3.304,3992.3,3991.1,0.2228]
["bitfinex","ETHUSD",1760931770588,0.001,3991.8,3991.1,0.2228]
["bitfinex","ETHUSD",1760931770989,0.001,3991.8,3991.2,2.50550951]
["bitfinex","ETHUSD",1760931771294,0.001,3991.8,3991.1,2.72836474]
["bitfinex","ETHUSD",1760931771496,0.001,3991.8,3991.2,2.50550592]
["bitfinex","ETHUSD",1760931771700,0.001,3991.8,3991.1,0.2228]
["bitfinex","ETHUSD",1760931772002,0.001,3991.8,3990.5,0.2228]
["bitfinex","ETHUSD",1760931772300,8.689765,3991.7,3990.2,0.2228]
["bitfinex","ETHUSD",1760931772501,2.50562003,3991.1,3989.5,2.72937875]
["bitfinex","ETHUSD",1760931772667,0.8907565,3991.6,3989.5,2.72937875]
["bitfinex","ETHUSD",1760931772668,4.996,3991.0,3989.6,2.93959544]
["bitfinex","ETHUSD",1760931772870,4.996,3991.0,3989.5,0.2228]
["bitfinex","ETHUSD",1760931772871,0.2168,3990.9,3989.5,0.2228]
["bitfinex","ETHUSD",1760931773379,2.3616,3990.7,3989.0,0.2228]
["bitfinex","ETHUSD",1760931773700,2.3616,3990.7,3988.7,0.2228]
["bitfinex","ETHUSD",1760931773701,3.231434,3990.3,3988.7,0.2228]
["bitfinex","ETHUSD",1760931773900,1.0445948,3990.6,3988.7,0.2228]
["bitfinex","ETHUSD",1760931774102,0.6336,3990.5,3988.7,0.2228]
["bitfinex","ETHUSD",1760931774303,0.6336,3990.5,3988.3,0.1248]
["bitfinex","ETHUSD",1760931774304,0.1248,3989.0,3988.3,0.1248]
["bitfinex","ETHUSD",1760931774601,0.2168,3988.8,3988.3,0.1248]
["bitfinex","ETHUSD",1760931775998,0.2168,3988.8,3988.5,2.50720339]
["bitfinex","ETHUSD",1760931776401,0.2168,3988.8,3988.3,0.1248]
["bitfinex","ETHUSD",1760931777183,3.297,3988.7,3988.3,0.1248]
["bitfinex","ETHUSD",1760931777380,3.70454996,3988.7,3987.7,0.4331]
["bitfinex","ETHUSD",1760931777588,3.82934996,3988.7,3988.0,0.1248]
["bitfinex","ETHUSD",1760931780302,0.1248,3988.2,3987.7,2.5076488]
["bitfinex","ETHUSD",1760931780505,0.1248,3988.2,3987.5,0.1248]
["bitfinex","ETHUSD",1760931780694,3.293,3988.1,3987.7,2.50770102]
["bitfinex","ETHUSD",1760931780881,0.40754996,3988.7,3987.4,11.6252058]
["bitfinex","ETHUSD",1760931781082,0.40754996,3988.7,3988.6,2.72994536]
["bitfinex","ETHUSD",1760931781083,0.04368996,3988.7,3988.6,2.72994536]
["bitfinex","ETHUSD",1760931781281,0.2168,3991.1,3988.6,2.72994536]
["bitfinex","ETHUSD",1760931781282,1.695,3990.2,3988.6,0.80577145]
["bitfinex","ETHUSD",1760931781610,3.294,3990.1,3989.8,2.50638856]
["bitfinex","ETHUSD",1760931781767,3.293,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760931781969,3.293,3990.0,3989.6,0.14986516]
["bitfinex","ETHUSD",1760931781970,3.293,3990.0,3989.6,0.1248]
["bitfinex","ETHUSD",1760931782167,0.16848424,3990.2,3989.1,0.2228]
["bitfinex","ETHUSD",1760931782168,0.16848424,3990.2,3989.5,0.1248]
["bitfinex","ETHUSD",1760931782410,0.16848424,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760931782567,2.20448424,3990.2,3989.6,0.4331]
["bitfinex","ETHUSD",1760931782888,3.292,3990.2,3990.1,0.2228]
["bitfinex","ETHUSD",1760931783089,0.2168,3991.1,3990.1,0.6559]
["bitfinex","ETHUSD",1760931783309,0.2168,3990.8,3989.4,0.6559]
["bitfinex","ETHUSD",1760931783686,2.50582604,3990.7,3989.4,0.2228]
["bitfinex","ETHUSD",1760931784018,0.2168,3990.8,3989.8,2.50638329]
["bitfinex","ETHUSD",1760931784226,0.60155061,3990.7,3989.4,0.6559]
["bitfinex","ETHUSD",1760931784389,0.2168,3990.8,3990.2,2.50608187]
["bitfinex","ETHUSD",1760931784390,1.301,3990.6,3990.2,2.50608187]
["bitfinex","ETHUSD",1760931784593,0.04367562,3990.8,3990.1,0.2228]
["bitfinex","ETHUSD",1760931784926,3.293,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760931785295,0.04367325,3991.5,3990.6,0.4609]
["bitfinex","ETHUSD",1760931785485,0.2163,3992.2,3991.7,2.50519828]
["bitfinex","ETHUSD",1760931785726,1.461,3991.8,3990.8,11.90306313]
["bitfinex","ETHUSD",1760931785928,0.001,3991.8,3990.8,11.90306313]
["bitfinex","ETHUSD",1760931786131,0.04366533,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760931786314,0.439,3994.7,3992.6,11.90306313]
["bitfinex","ETHUSD",1760931786501,0.041,3994.0,3992.7,0.7042457]
["bitfinex","ETHUSD",1760931786702,0.04365478,3994.1,3992.8,0.4609]
["bitfinex","ETHUSD",1760931787030,0.04365478,3994.1,3993.5,2.50405817]
["bitfinex","ETHUSD",1760931787031,0.5468,3994.0,3993.5,2.50405817]
["bitfinex","ETHUSD",1760931787190,0.04365478,3994.1,3993.6,0.4609]
["bitfinex","ETHUSD",1760931787392,0.342,3994.0,3993.6,0.4609]
["bitfinex","ETHUSD",1760931787697,1.9103,3994.6,3993.6,0.4609]
["bitfinex","ETHUSD",1760931787698,2.227,3993.9,3993.6,0.4609]
["bitfinex","ETHUSD",1760931788113,2.227,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760931788290,0.25993589,3994.6,3993.9,2.50381832]
["bitfinex","ETHUSD",1760931788495,0.2163,3994.9,3994.1,11.90306313]
["bitfinex","ETHUSD",1760931788817,0.1542,3996.0,3992.4,0.2183]
["bitfinex","ETHUSD",1760931788818,2.405,3994.7,3992.4,0.2183]
["bitfinex","ETHUSD",1760931788987,10.950159,3994.3,3992.1,0.2183]
["bitfinex","ETHUSD",1760931789190,1.728,3994.4,3992.1,0.2183]
["bitfinex","ETHUSD",1760931789191,2.50387568,3993.9,3992.2,2.50488125]
["bitfinex","ETHUSD",1760931789422,2.50418896,3993.4,3991.7,0.2183]
["bitfinex","ETHUSD",1760931789613,4.996,3993.3,3992.1,0.2183]
["bitfinex","ETHUSD",1760931789821,4.996,3993.3,3992.2,12.36396313]
["bitfinex","ETHUSD",1760931790038,3.303,3993.2,3992.1,0.2183]
["bitfinex","ETHUSD",1760931790212,3.303,3993.2,3991.7,12.12136313]
["bitfinex","ETHUSD",1760931790213,3.303,3993.2,3991.7,0.2183]
["bitfinex","ETHUSD",1760931790413,0.3303,3993.1,3991.7,0.2183]
["bitfinex","ETHUSD",1760931790843,0.3303,3993.1,3991.8,11.90306313]
["bitfinex","ETHUSD",1760931791156,0.04364412,3993.7,3992.0,2.50501002]
["bitfinex","ETHUSD",1760931791157,3.304,3993.0,3992.0,2.50501002]
["bitfinex","ETHUSD",1760931791302,0.2163,3992.9,3991.9,0.4609]
["bitfinex","ETHUSD",1760931791500,3.303,3992.8,3991.9,0.4609]
["bitfinex","ETHUSD",1760931791754,3.303,3992.7,3991.9,0.4609]
["bitfinex","ETHUSD",1760931791949,3.303,3992.7,3991.2,0.4609]
["bitfinex","ETHUSD",1760931792106,0.35193,3992.6,3990.7,0.2183]
["bitfinex","ETHUSD",1760931792448,2.504951,3992.1,3990.9,2.50568905]
["bitfinex","ETHUSD",1760931792650,0.6336,3992.5,3990.4,0.228]
["bitfinex","ETHUSD",1760931792803,0.1248,3991.2,3990.5,0.1268]
["bitfinex","ETHUSD",1760931793004,0.2178,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931793231,2.8288,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931793435,3.5316501,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931793838,3.42653893,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931794012,19.37169793,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931794213,17.51926493,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931794414,9.05513893,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931794640,11.16260486,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931795022,18.84012786,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931795321,17.59604986,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931795523,11.27986286,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931795705,14.56991486,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931796108,17.58402186,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931796643,15.21514086,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931796840,15.21414086,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931797043,10.22114086,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931797204,8.09448786,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931797537,13.08648786,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931797741,13.6222806,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931797906,13.08648786,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931798106,21.77397586,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931798746,22.30961396,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931799149,16.13818686,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931799349,20.50070886,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931799927,21.03618832,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931800147,21.77397586,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760931801159,21.77397586,3990.6,3987.7,0.228]
["bitfinex","ETHUSD",1760931801160,0.6336,3989.0,3987.7,0.228]
["bitfinex","ETHUSD",1760931801361,2.3616,3988.5,3987.4,0.228]
["bitfinex","ETHUSD",1760931801536,3.14106644,3988.1,3987.1,0.228]
["bitfinex","ETHUSD",1760931801863,0.04370496,3988.3,3987.2,0.4675]
["bitfinex","ETHUSD",1760931802073,1.87,3988.2,3987.2,0.4675]
["bitfinex","ETHUSD",1760931802431,0.04370496,3988.3,3987.2,0.4675]
["bitfinex","ETHUSD",1760931802432,0.04370496,3988.3,3987.8,2.50761479]
["bitfinex","ETHUSD",1760931802648,0.04370496,3988.3,3987.3,0.4675]
["bitfinex","ETHUSD",1760931803063,4.991,3988.2,3987.3,0.4675]
["bitfinex","ETHUSD",1760931803362,0.04370496,3988.3,3987.4,2.50789988]
["bitfinex","ETHUSD",1760931803363,4.99,3988.1,3987.4,2.50789988]
["bitfinex","ETHUSD",1760931803669,4.99,3988.1,3987.8,2.50759202]
["bitfinex","ETHUSD",1760931803968,0.04370496,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760931804272,0.08470496,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760931804426,11.90306313,3990.7,3988.2,2.50739682]
["bitfinex","ETHUSD",1760931804427,11.90306313,3991.2,3988.2,0.4675]
["bitfinex","ETHUSD",1760931804624,0.04369054,3989.5,3989.2,2.5067126]
["bitfinex","ETHUSD",1760931804824,0.893,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760931805064,0.04369054,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760931805227,0.04369054,3989.5,3989.4,2.9741426]
["bitfinex","ETHUSD",1760931805429,1.90469054,3989.5,3989.4,2.9741426]
["bitfinex","ETHUSD",1760931805652,1.861,3989.5,3989.4,3.54503048]
["bitfinex","ETHUSD",1760931805986,1.861,3989.5,3988.7,2.50707875]
["bitfinex","ETHUSD",1760931805987,1.861,3989.5,3988.8,2.50696816]
["bitfinex","ETHUSD",1760931806133,0.1248,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760931806486,0.281,3990.1,3990.0,2.50621145]
["bitfinex","ETHUSD",1760931806766,0.281,3990.1,3989.8,0.228]
["bitfinex","ETHUSD",1760931807183,0.281,3990.1,3989.8,0.6955]
["bitfinex","ETHUSD",1760931807462,0.444,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760931808349,0.001,3990.1,3989.9,2.50632847]
["bitfinex","ETHUSD",1760931808350,0.001,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760931808532,0.001,3990.1,3990.0,2.97376566]
["bitfinex","ETHUSD",1760931808533,3.3,3990.1,3990.0,2.97376566]
["bitfinex","ETHUSD",1760931808734,0.001,3990.1,3990.0,2.97376566]
["bitfinex","ETHUSD",1760931809075,3.299,3990.1,3989.8,2.73432905]
["bitfinex","ETHUSD",1760931809249,3.299,3990.1,3988.3,2.50730817]
["bitfinex","ETHUSD",1760931809250,3.299,3990.1,3989.4,0.228]
["bitfinex","ETHUSD",1760931809432,3.299,3990.1,3989.4,0.6955]
["bitfinex","ETHUSD",1760931809637,0.001,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760931810279,0.001,3990.1,3990.0,2.97376566]
["bitfinex","ETHUSD",1760931810481,3.299,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760931811366,3.299,3990.1,3990.0,2.97376566]
["bitfinex","ETHUSD",1760931811552,3.299,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760931812157,3.299,3990.1,3989.4,0.228]
["bitfinex","ETHUSD",1760931812334,3.299,3990.1,3989.6,2.50651124]
["bitfinex","ETHUSD",1760931812539,3.299,3990.1,3989.5,2.50657216]
["bitfinex","ETHUSD",1760931812737,0.2178,3989.6,3988.3,0.4675]
["bitfinex","ETHUSD",1760931812958,0.2178,3989.6,3988.6,2.50714536]
["bitfinex","ETHUSD",1760931813151,0.2178,3989.6,3986.5,9.96924304]
["bitfinex","ETHUSD",1760931813152,0.04368603,3989.5,3987.9,0.4675]
["bitfinex","ETHUSD",1760931813363,3.299,3989.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760931813651,0.60671021,3989.3,3988.3,2.50733395]
["bitfinex","ETHUSD",1760931813977,0.60671021,3989.3,3988.5,2.50715749]
["bitfinex","ETHUSD",1760931814177,0.60671021,3989.3,3988.1,0.228]
["bitfinex","ETHUSD",1760931814477,3.299,3989.2,3988.2,0.4675]
["bitfinex","ETHUSD",1760931814680,0.2178,3989.6,3988.9,2.50694029]
["bitfinex","ETHUSD",1760931814882,3.34268936,3989.1,3988.2,0.4675]
["bitfinex","ETHUSD",1760931815082,3.299,3989.1,3988.2,0.4675]
["bitfinex","ETHUSD",1760931815250,3.298,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760931815449,0.04368952,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760931815651,3.34168952,3989.1,3988.4,2.50726121]
["bitfinex","ETHUSD",1760931815867,3.34168952,3989.1,3988.2,2.50739682]
["bitfinex","ETHUSD",1760931816098,3.34168952,3989.1,3987.5,2.5077878]
["bitfinex","ETHUSD",1760931816388,0.1248,3988.1,3987.3,2.50990791]
["bitfinex","ETHUSD",1760931816548,3.34168952,3989.1,3987.3,2.50990791]
["bitfinex","ETHUSD",1760931816549,0.1248,3987.7,3987.5,2.50778228]
["bitfinex","ETHUSD",1760931816752,3.298,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760931817284,3.298,3987.6,3987.3,0.002]
["bitfinex","ETHUSD",1760931817486,3.298,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760931817878,3.298,3987.6,3987.5,2.95323699]
["bitfinex","ETHUSD",1760931817879,3.296,3987.6,3987.5,2.95323699]
["bitfinex","ETHUSD",1760931818050,3.296,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760931818250,3.296,3987.6,3987.4,2.50788653]
["bitfinex","ETHUSD",1760931818452,3.296,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760931818673,3.296,3987.6,3987.5,2.95323699]
["bitfinex","ETHUSD",1760931818986,0.1248,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760931819284,3.4208,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760931820961,0.1248,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760931821161,1.9203,3988.7,3988.3,2.50730794]
["bitfinex","ETHUSD",1760931821381,2.251,3988.6,3988.3,2.50729135]
["bitfinex","ETHUSD",1760931821588,0.1248,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760931821787,0.2253,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760931821954,0.8514,3989.6,3988.4,2.50726597]
["bitfinex","ETHUSD",1760931821955,0.1003,3989.4,3988.7,2.50702586]
["bitfinex","ETHUSD",1760931822150,0.30491,3989.4,3988.9,2.50692811]
["bitfinex","ETHUSD",1760931822382,0.1248,3988.9,3988.2,0.2193]
["bitfinex","ETHUSD",1760931822582,5.13199334,3989.3,3988.7,2.50702607]
["bitfinex","ETHUSD",1760931822780,5.13199334,3989.3,3988.8,2.50700677]
["bitfinex","ETHUSD",1760931822983,0.1248,3988.7,3988.4,2.50726119]
["bitfinex","ETHUSD",1760931823191,0.1248,3988.4,3987.7,0.1248]
["bitfinex","ETHUSD",1760931823386,1.73869334,3989.3,3987.1,1.728]
["bitfinex","ETHUSD",1760931823387,0.1248,3988.2,3987.1,2.95345183]
["bitfinex","ETHUSD",1760931823586,0.1248,3988.0,3987.3,0.1268]
["bitfinex","ETHUSD",1760931823775,0.1248,3987.8,3987.7,2.5076512]
["bitfinex","ETHUSD",1760931823979,0.1248,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760931824568,0.1248,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760931824771,0.1248,3987.8,3987.4,2.5078777]
["bitfinex","ETHUSD",1760931825288,0.1248,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760931825468,0.1248,3987.8,3987.5,2.50779902]
["bitfinex","ETHUSD",1760931826088,0.1248,3987.8,3987.4,2.50788781]
["bitfinex","ETHUSD",1760931826260,0.1248,3987.8,3987.5,2.50783699]
["bitfinex","ETHUSD",1760931826464,0.1248,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760931826693,0.1248,3987.8,3987.5,2.50783699]
["bitfinex","ETHUSD",1760931827486,0.1248,3987.8,3987.6,2.50775039]
["bitfinex","ETHUSD",1760931827886,0.1248,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760931828479,0.1248,3987.8,3987.6,2.50774941]
["bitfinex","ETHUSD",1760931828676,3.291,3988.1,3987.3,0.002]
["bitfinex","ETHUSD",1760931828677,0.099,3987.7,3987.3,0.002]
["bitfinex","ETHUSD",1760931828977,0.1248,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931829179,3.4098,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931829388,3.5088,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931829899,19.32845888,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931830089,21.51208596,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931830397,16.58495196,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931830597,16.62866636,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931830898,20.42367936,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931831379,14.82542736,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931831574,12.14629248,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931831775,9.9678904,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931832080,5.0227144,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931832271,1.7387144,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931832598,3.3277144,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760931833103,3.3277144,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931833297,3.92898584,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931833499,0.0437144,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931833682,3.3267144,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931835204,3.4257144,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931835510,4.0593144,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931836815,5.7523144,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931837013,6.57832328,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931837512,6.47932328,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931837816,1.50332328,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931837975,5.6523144,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931839202,5.7513144,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931839407,5.6523144,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931840128,0.6773144,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931840283,0.0437144,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931840484,0.0437144,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760931840712,3.3207144,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931840888,3.65278584,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931841213,0.0437144,3987.4,3987.3,2.95536278]
["bitfinex","ETHUSD",1760931841412,3.279,3987.4,3987.3,2.95536278]
["bitfinex","ETHUSD",1760931841805,3.279,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931842003,1.728,3988.7,3987.3,0.002]
["bitfinex","ETHUSD",1760931842004,4.580563,3988.8,3987.9,2.50757165]
["bitfinex","ETHUSD",1760931842204,5.392576,3988.6,3987.3,0.002]
["bitfinex","ETHUSD",1760931842422,1.728,3988.2,3987.3,0.002]
["bitfinex","ETHUSD",1760931842605,10.950159,3988.3,3987.3,0.002]
["bitfinex","ETHUSD",1760931842606,1.728,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931842786,20.16505888,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931842992,20.80368265,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931843398,12.87230865,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931843595,14.47638298,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931844006,23.04135698,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931844406,15.5353531,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760931844728,15.5353531,3987.4,3987.3,2.95536278]
["bitfinex","ETHUSD",1760931844729,3.32671644,3987.4,3987.3,2.95536278]
["bitfinex","ETHUSD",1760931844929,0.04371644,3987.4,3987.3,2.95536278]
["bitfinex","ETHUSD",1760931845114,3.32871644,3987.4,3987.3,2.9804424]
["bitfinex","ETHUSD",1760931845317,3.285,3987.4,3987.3,2.95536278]
["bitfinex","ETHUSD",1760931845632,3.285,3987.4,3987.3,3.52362721]
["bitfinex","ETHUSD",1760931845928,0.04370198,3988.4,3987.3,3.52360879]
["bitfinex","ETHUSD",1760931846095,0.04370198,3988.4,3987.4,0.456]
["bitfinex","ETHUSD",1760931846301,0.238,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760931846630,0.04370198,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760931846800,1.35670198,3988.4,3988.3,2.96333395]
["bitfinex","ETHUSD",1760931846999,0.04370198,3988.4,3988.3,2.96333395]
["bitfinex","ETHUSD",1760931847325,0.04370198,3988.4,3988.1,2.73062543]
["bitfinex","ETHUSD",1760931847326,3.32770198,3988.4,3988.2,2.50737513]
["bitfinex","ETHUSD",1760931847515,3.32770198,3988.4,3988.2,2.50739682]
["bitfinex","ETHUSD",1760931847718,0.04370198,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760931847911,3.32770198,3988.4,3987.8,0.6792]
["bitfinex","ETHUSD",1760931848109,3.32770198,3988.4,3988.0,2.50751148]
["bitfinex","ETHUSD",1760931848508,3.32770198,3988.4,3988.2,2.50737514]
["bitfinex","ETHUSD",1760931848712,3.32770198,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760931848912,3.32770198,3988.4,3988.2,2.96334078]
["bitfinex","ETHUSD",1760931849134,3.85241,3988.3,3987.4,0.2232]
["bitfinex","ETHUSD",1760931849444,3.85241,3988.3,3987.5,2.50783699]
["bitfinex","ETHUSD",1760931849733,3.85241,3988.3,3987.4,0.2232]
["bitfinex","ETHUSD",1760931849910,8.70216,3988.2,3987.4,0.2232]
["bitfinex","ETHUSD",1760931850112,3.243457,3988.2,3987.4,2.73104261]
["bitfinex","ETHUSD",1760931850313,3.243457,3988.2,3987.5,0.456]
["bitfinex","ETHUSD",1760931850518,3.281,3988.1,3988.0,2.50746656]
["bitfinex","ETHUSD",1760931850831,3.281,3988.1,3987.4,2.73109649]
["bitfinex","ETHUSD",1760931851032,3.281,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760931851421,3.281,3988.1,3987.8,2.5075857]
["bitfinex","ETHUSD",1760931852040,0.1248,3987.8,3987.7,2.50770714]
["bitfinex","ETHUSD",1760931853043,3.32470236,3988.1,3987.7,2.50770714]
["bitfinex","ETHUSD",1760931853044,3.32470236,3988.1,3987.7,1.04167368]
["bitfinex","ETHUSD",1760931853248,0.66062505,3989.8,3987.9,2.50758544]
["bitfinex","ETHUSD",1760931853537,0.66062505,3989.8,3987.7,12.17327602]
["bitfinex","ETHUSD",1760931853538,0.1248,3989.4,3988.0,0.49727522]
["bitfinex","ETHUSD",1760931853736,3.29,3989.7,3989.3,2.50670543]
["bitfinex","ETHUSD",1760931853737,3.4148,3989.7,3989.3,2.50670543]
["bitfinex","ETHUSD",1760931853940,3.4148,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760931854141,0.001,3990.1,3989.6,2.97871694]
["bitfinex","ETHUSD",1760931854307,0.001,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760931854508,1.272,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760931854712,1.272,3990.1,3990.0,2.97846566]
["bitfinex","ETHUSD",1760931855245,1.4922,3990.1,3988.6,0.4722]
["bitfinex","ETHUSD",1760931855445,0.14922,3990.0,3989.3,2.50669459]
["bitfinex","ETHUSD",1760931855744,0.14922,3990.0,3988.6,0.4722]
["bitfinex","ETHUSD",1760931855745,2.3616,3989.7,3988.2,0.4722]
["bitfinex","ETHUSD",1760931855921,2.74389,3989.5,3988.2,0.4722]
["bitfinex","ETHUSD",1760931856115,4.822793,3989.3,3988.2,0.4722]
["bitfinex","ETHUSD",1760931856341,4.822793,3989.3,3988.4,2.50721199]
["bitfinex","ETHUSD",1760931856543,0.8318493,3989.2,3988.3,2.50730689]
["bitfinex","ETHUSD",1760931856733,0.8318493,3989.2,3988.4,2.50726835]
["bitfinex","ETHUSD",1760931856912,0.8318493,3989.2,3988.5,2.50719927]
["bitfinex","ETHUSD",1760931857244,3.4957,3989.4,3988.1,0.2146]
["bitfinex","ETHUSD",1760931857245,4.5507,3989.3,3988.4,2.50721395]
["bitfinex","ETHUSD",1760931857427,4.5507,3989.3,3988.5,2.5071526]
["bitfinex","ETHUSD",1760931857633,0.2017,3989.2,3987.3,0.002]
["bitfinex","ETHUSD",1760931857811,2.721766,3989.0,3987.5,0.4722]
["bitfinex","ETHUSD",1760931858011,0.04369581,3988.8,3987.5,0.79273556]
["bitfinex","ETHUSD",1760931858316,3.294,3988.7,3988.2,2.50739337]
["bitfinex","ETHUSD",1760931858521,3.294,3988.7,3988.3,2.50731128]
["bitfinex","ETHUSD",1760931858722,3.294,3988.7,3988.1,2.50740778]
["bitfinex","ETHUSD",1760931859035,3.294,3988.7,3988.0,2.50751605]
["bitfinex","ETHUSD",1760931859036,3.4958,3988.7,3988.0,2.50751605]
["bitfinex","ETHUSD",1760931859226,0.35394958,3988.6,3988.0,2.50751605]
["bitfinex","ETHUSD",1760931859425,0.35394958,3988.6,3988.1,2.50743806]
["bitfinex","ETHUSD",1760931859616,0.2018,3988.5,3987.3,0.002]
["bitfinex","ETHUSD",1760931860125,0.2018,3988.5,3987.7,2.5076563]
["bitfinex","ETHUSD",1760931860325,0.2018,3988.5,3987.3,0.002]
["bitfinex","ETHUSD",1760931860645,0.58677496,3988.5,3987.6,2.50775748]
["bitfinex","ETHUSD",1760931860839,0.04370038,3988.4,3987.9,2.50757751]
["bitfinex","ETHUSD",1760931861029,0.58677496,3988.5,3987.9,2.50757751]
["bitfinex","ETHUSD",1760931861222,0.04370029,3988.4,3987.9,2.50757751]
["bitfinex","ETHUSD",1760931861847,0.04370029,3988.4,3987.3,0.4742]
["bitfinex","ETHUSD",1760931862023,0.61776782,3988.4,3987.9,2.5075797]
["bitfinex","ETHUSD",1760931862221,0.41596782,3988.4,3988.0,2.50747174]
["bitfinex","ETHUSD",1760931862522,0.41596782,3988.4,3988.1,2.50739934]
["bitfinex","ETHUSD",1760931862738,0.04370029,3988.4,3988.2,2.50739204]
["bitfinex","ETHUSD",1760931863323,0.04370029,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760931863534,1.94170029,3988.4,3988.1,2.72204226]
["bitfinex","ETHUSD",1760931863850,1.94170029,3988.4,3988.1,2.50744226]
["bitfinex","ETHUSD",1760931864233,1.94170029,3988.4,3988.2,2.50739009]
["bitfinex","ETHUSD",1760931864433,1.94170029,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760931864625,0.1248,3988.2,3988.1,2.50741942]
["bitfinex","ETHUSD",1760931865226,0.1248,3988.2,3987.9,2.50755544]
["bitfinex","ETHUSD",1760931865547,0.1248,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760931865853,1.94170029,3988.4,3987.8,2.50764832]
["bitfinex","ETHUSD",1760931865854,0.04370029,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760931866049,3.32870029,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760931867150,0.001,3988.7,3988.3,3.03027202]
["bitfinex","ETHUSD",1760931867338,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760931867542,1.458,3988.7,3988.6,2.63194536]
["bitfinex","ETHUSD",1760931867745,1.458,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760931868625,1.458,3988.7,3988.6,2.97934536]
["bitfinex","ETHUSD",1760931869450,0.001,3988.7,3988.6,2.97934536]
["bitfinex","ETHUSD",1760931869625,1.759,3988.7,3988.6,3.54048372]
["bitfinex","ETHUSD",1760931869947,3.071,3988.7,3988.6,3.54048372]
["bitfinex","ETHUSD",1760931870753,3.071,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760931871926,0.001,3988.7,3988.6,2.97934536]
["bitfinex","ETHUSD",1760931872843,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760931873045,0.001,3988.7,3988.6,2.97934536]
["bitfinex","ETHUSD",1760931873944,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760931874854,0.001,3988.7,3988.6,2.97934536]
["bitfinex","ETHUSD",1760931875027,0.001,3988.7,3988.6,3.52800372]
["bitfinex","ETHUSD",1760931877159,0.67312634,3990.8,3988.6,12.6246607]
["bitfinex","ETHUSD",1760931877360,1.562,3990.7,3990.6,2.50588883]
["bitfinex","ETHUSD",1760931877836,0.216,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760931878026,2.601,3990.9,3990.7,2.5058181]
["bitfinex","ETHUSD",1760931878230,2.601,3990.9,3989.8,0.2235]
["bitfinex","ETHUSD",1760931878231,2.8169,3990.9,3989.8,0.2235]
["bitfinex","ETHUSD",1760931878459,2.8169,3990.9,3990.5,2.50594657]
["bitfinex","ETHUSD",1760931878958,0.2051,3990.8,3990.5,2.50594657]
["bitfinex","ETHUSD",1760931879126,0.2051,3990.7,3990.5,2.50594657]
["bitfinex","ETHUSD",1760931879527,0.2051,3990.7,3989.8,0.2235]
["bitfinex","ETHUSD",1760931879759,0.2051,3990.7,3989.3,0.2235]
["bitfinex","ETHUSD",1760931879934,0.75786428,3990.7,3990.1,2.50619791]
["bitfinex","ETHUSD",1760931880262,0.75786428,3990.7,3989.5,2.50654386]
["bitfinex","ETHUSD",1760931880559,0.75786428,3990.7,3989.4,1.728]
["bitfinex","ETHUSD",1760931880560,0.75786428,3990.7,3990.1,2.50618379]
["bitfinex","ETHUSD",1760931880762,0.75786428,3990.7,3989.3,0.2235]
["bitfinex","ETHUSD",1760931880763,0.55276428,3990.7,3989.3,0.2235]
["bitfinex","ETHUSD",1760931880964,8.05251,3990.5,3989.6,2.50645624]
["bitfinex","ETHUSD",1760931881164,0.2159,3989.7,3988.6,2.97298574]
["bitfinex","ETHUSD",1760931881351,3.281,3989.6,3989.4,2.50659382]
["bitfinex","ETHUSD",1760931881833,3.281,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760931883867,3.28,3989.6,3989.5,0.4659]
["bitfinex","ETHUSD",1760931884038,3.28,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760931886759,3.277,3989.6,3989.5,2.97247977]
["bitfinex","ETHUSD",1760931887932,3.277,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760931888129,0.0436803,3990.2,3989.8,2.50637176]
["bitfinex","ETHUSD",1760931888350,0.001,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760931888750,3.276,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760931889049,3.276,3990.6,3989.9,0.4659]
["bitfinex","ETHUSD",1760931889386,3.276,3990.6,3990.4,2.50600893]
["bitfinex","ETHUSD",1760931889587,3.6952,3990.6,3990.4,2.50600893]
["bitfinex","ETHUSD",1760931890676,3.276,3990.6,3990.4,2.50600893]
["bitfinex","ETHUSD",1760931890861,3.276,3990.6,3990.0,0.4659]
["bitfinex","ETHUSD",1760931891052,3.276,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760931891248,3.276,3990.6,3990.4,2.50596594]
["bitfinex","ETHUSD",1760931891454,3.4814,3990.6,3990.3,2.50607488]
["bitfinex","ETHUSD",1760931891687,3.4814,3990.6,3990.0,2.50624976]
["bitfinex","ETHUSD",1760931891889,3.4814,3990.6,3990.3,2.50606333]
["bitfinex","ETHUSD",1760931892187,3.4814,3990.6,3989.2,0.2235]
["bitfinex","ETHUSD",1760931892188,3.80595163,3990.5,3989.2,0.2235]
["bitfinex","ETHUSD",1760931892395,1.728,3988.9,3988.2,0.002]
["bitfinex","ETHUSD",1760931892591,1.728,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1760931892790,2.26745755,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1760931892953,4.27866029,3988.9,3988.2,0.002]
["bitfinex","ETHUSD",1760931893287,3.5152,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1760931893490,2.49270886,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1760931893694,5.78170886,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1760931894493,5.55650886,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1760931894856,3.82850886,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1760931895082,3.289,3988.7,3988.3,2.50732206]
["bitfinex","ETHUSD",1760931895592,3.289,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1760931895796,7.45187168,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1760931895995,14.09109295,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760931896200,22.23939035,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760931896497,15.71199735,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760931896806,12.07241938,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760931896960,3.20849581,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760931897165,12.46001776,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760931898097,20.93123976,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760931898625,18.45603176,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760931898990,16.65384376,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760931899194,15.40375615,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760931899632,9.5312032,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760931899904,15.28060476,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760931900426,1.695,3988.4,3988.2,0.002]
["bitfinex","ETHUSD",1760931900630,3.289,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760931900931,14.462359,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760931901230,18.60871406,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760931901430,21.07449825,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760931901730,8.35115106,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1760931901935,10.950159,3987.4,3985.2,0.2235]
["bitfinex","ETHUSD",1760931902110,11.83006915,3986.6,3985.2,0.6894]
["bitfinex","ETHUSD",1760931902306,3.294,3986.6,3985.5,0.4659]
["bitfinex","ETHUSD",1760931902508,3.33771827,3986.6,3986.5,0.4679]
["bitfinex","ETHUSD",1760931903030,3.294,3986.6,3986.5,2.97635974]
["bitfinex","ETHUSD",1760931903206,3.294,3986.6,3986.5,0.4679]
["bitfinex","ETHUSD",1760931903535,0.04371365,3987.4,3986.5,0.4679]
["bitfinex","ETHUSD",1760931903739,2.86287484,3988.7,3987.3,0.223]
["bitfinex","ETHUSD",1760931903934,0.04370503,3988.1,3987.4,0.4659]
["bitfinex","ETHUSD",1760931904235,3.294,3988.0,3987.3,0.223]
["bitfinex","ETHUSD",1760931904418,3.294,3988.0,3987.4,2.50787882]
["bitfinex","ETHUSD",1760931904637,3.294,3988.0,3987.3,0.223]
["bitfinex","ETHUSD",1760931905010,0.04370503,3988.1,3987.6,2.50775178]
["bitfinex","ETHUSD",1760931905212,3.294,3988.0,3987.3,0.223]
["bitfinex","ETHUSD",1760931905936,0.04370503,3988.1,3987.9,2.50758178]
["bitfinex","ETHUSD",1760931906139,3.293,3988.0,3987.9,2.50758178]
["bitfinex","ETHUSD",1760931906298,0.04370503,3988.1,3987.9,2.50758178]
["bitfinex","ETHUSD",1760931906299,0.04370503,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760931906501,1.728,3987.8,3985.0,2.50939916]
["bitfinex","ETHUSD",1760931906699,0.6336,3987.4,3985.8,2.5088968]
["bitfinex","ETHUSD",1760931906898,0.6336,3987.4,3985.0,14.44156211]
["bitfinex","ETHUSD",1760931906899,3.309,3987.3,3986.1,2.50866118]
["bitfinex","ETHUSD",1760931907103,3.309,3987.3,3986.2,2.50860018]
["bitfinex","ETHUSD",1760931907104,0.04371522,3987.2,3986.2,2.50860018]
["bitfinex","ETHUSD",1760931907526,9.817023,3987.1,3985.7,2.50894836]
["bitfinex","ETHUSD",1760931907724,2.5081521,3987.0,3985.9,2.50883642]
["bitfinex","ETHUSD",1760931907923,3.39215567,3987.0,3985.9,2.50883642]
["bitfinex","ETHUSD",1760931908200,0.6889,3986.9,3986.1,2.50871139]
["bitfinex","ETHUSD",1760931908401,3.31,3986.8,3986.0,2.50877819]
["bitfinex","ETHUSD",1760931908602,3.31,3986.8,3986.0,2.50877044]
["bitfinex","ETHUSD",1760931909021,0.04371581,3986.8,3985.7,0.4459]
["bitfinex","ETHUSD",1760931909223,3.31,3986.7,3986.2,2.50864684]
["bitfinex","ETHUSD",1760931909623,3.31,3986.7,3986.0,2.5087759]
["bitfinex","ETHUSD",1760931909839,3.31,3986.7,3986.3,2.50858926]
["bitfinex","ETHUSD",1760931910026,3.31,3986.7,3985.9,2.50880971]
["bitfinex","ETHUSD",1760931910406,3.31,3986.7,3986.2,2.50859543]
["bitfinex","ETHUSD",1760931910623,3.31,3986.7,3986.3,2.50856567]
["bitfinex","ETHUSD",1760931910818,0.4712,3987.9,3987.0,2.50812559]
["bitfinex","ETHUSD",1760931911029,0.23825,3987.9,3987.0,0.4459]
["bitfinex","ETHUSD",1760931911228,2.50734331,3988.3,3987.2,2.50797291]
["bitfinex","ETHUSD",1760931911457,1.884,3988.2,3987.5,2.50783542]
["bitfinex","ETHUSD",1760931911640,1.884,3988.2,3987.4,2.5078991]
["bitfinex","ETHUSD",1760931911841,0.4712,3988.6,3987.0,0.4459]
["bitfinex","ETHUSD",1760931912020,0.1248,3988.1,3987.9,2.50755262]
["bitfinex","ETHUSD",1760931912216,0.1248,3988.1,3987.4,0.5707]
["bitfinex","ETHUSD",1760931912416,0.1248,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760931912729,0.1248,3988.1,3987.4,0.1248]
["bitfinex","ETHUSD",1760931912927,0.1248,3988.1,3985.8,2.50885441]
["bitfinex","ETHUSD",1760931912928,0.04369933,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760931913129,3.305,3988.3,3988.2,3.07079682]
["bitfinex","ETHUSD",1760931913428,0.1248,3988.9,3988.5,2.5071684]
["bitfinex","ETHUSD",1760931913429,0.16849333,3988.9,3988.5,2.5071684]
["bitfinex","ETHUSD",1760931913633,1.143,3988.8,3988.2,2.63216752]
["bitfinex","ETHUSD",1760931913834,1.143,3988.8,3988.2,0.1248]
["bitfinex","ETHUSD",1760931914022,1.143,3988.8,3988.2,2.63219003]
["bitfinex","ETHUSD",1760931914222,1.143,3988.8,3988.3,2.50733395]
["bitfinex","ETHUSD",1760931914455,1.143,3988.8,3988.2,0.1248]
["bitfinex","ETHUSD",1760931914624,1.143,3988.8,3988.1,0.1112]
["bitfinex","ETHUSD",1760931914625,1.27414933,3988.8,3988.1,0.1112]
["bitfinex","ETHUSD",1760931914819,1.27414933,3988.8,3986.5,2.5104423]
["bitfinex","ETHUSD",1760931914820,1.27414933,3988.8,3987.9,2.50758418]
["bitfinex","ETHUSD",1760931915025,0.1248,3988.5,3988.3,2.50732566]
["bitfinex","ETHUSD",1760931915232,0.16849333,3988.9,3988.6,2.50712707]
["bitfinex","ETHUSD",1760931915431,0.16849333,3988.9,3988.4,2.94587108]
["bitfinex","ETHUSD",1760931915432,2.96957441,3989.9,3988.7,0.4386]
["bitfinex","ETHUSD",1760931915656,0.04368893,3989.4,3988.1,12.37075276]
["bitfinex","ETHUSD",1760931915828,0.04368893,3989.4,3988.8,2.50701834]
["bitfinex","ETHUSD",1760931916031,0.04368893,3989.4,3988.1,2.94604059]
["bitfinex","ETHUSD",1760931916258,3.306,3989.3,3988.6,2.50708804]
["bitfinex","ETHUSD",1760931916550,3.306,3989.3,3988.2,0.4386]
["bitfinex","ETHUSD",1760931916750,3.64096889,3989.3,3987.7,0.4386]
["bitfinex","ETHUSD",1760931916933,3.64096889,3989.3,3988.1,2.50739981]
["bitfinex","ETHUSD",1760931917133,3.64096889,3989.3,3987.7,0.4386]
["bitfinex","ETHUSD",1760931917134,2.5067699,3989.2,3988.2,2.50737327]
["bitfinex","ETHUSD",1760931917334,0.04369217,3989.1,3988.2,2.50737327]
["bitfinex","ETHUSD",1760931917535,3.304,3989.0,3988.5,2.50715278]
["bitfinex","ETHUSD",1760931917745,0.221,3988.9,3987.6,11.93215276]
["bitfinex","ETHUSD",1760931918084,0.6842,3988.9,3987.5,0.4386]
["bitfinex","ETHUSD",1760931918275,0.221,3988.9,3987.5,2.94643461]
["bitfinex","ETHUSD",1760931918489,3.303,3988.8,3987.6,0.46367774]
["bitfinex","ETHUSD",1760931918770,3.304,3988.7,3988.4,2.50726989]
["bitfinex","ETHUSD",1760931918935,3.304,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760931919375,3.304,3988.7,3987.9,0.4386]
["bitfinex","ETHUSD",1760931919677,3.304,3988.7,3987.9,0.733224]
["bitfinex","ETHUSD",1760931919878,3.304,3988.7,3988.4,2.50721548]
["bitfinex","ETHUSD",1760931920282,3.304,3988.7,3988.5,2.50720329]
["bitfinex","ETHUSD",1760931920648,3.304,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760931921773,3.304,3988.7,3988.4,2.50727108]
["bitfinex","ETHUSD",1760931922080,3.304,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760931922386,3.299,3988.7,3988.3,2.50733019]
["bitfinex","ETHUSD",1760931922541,3.299,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760931923344,3.299,3988.7,3988.6,2.94574536]
["bitfinex","ETHUSD",1760931923557,3.298,3988.7,3988.6,2.94574536]
["bitfinex","ETHUSD",1760931923759,3.298,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760931924386,3.298,3988.7,3988.4,2.50725406]
["bitfinex","ETHUSD",1760931924387,0.78192744,3989.8,3989.0,2.50685038]
["bitfinex","ETHUSD",1760931924684,3.296,3989.7,3989.1,2.50682287]
["bitfinex","ETHUSD",1760931924990,3.296,3989.7,3989.2,2.50676466]
["bitfinex","ETHUSD",1760931925291,0.4632,3989.6,3988.9,2.50690455]
["bitfinex","ETHUSD",1760931925468,0.1248,3989.3,3988.9,2.50690455]
["bitfinex","ETHUSD",1760931925666,3.295,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760931925965,0.1248,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760931926290,0.1248,3989.3,3989.0,2.50686763]
["bitfinex","ETHUSD",1760931926291,3.294,3989.3,3989.1,0.1674]
["bitfinex","ETHUSD",1760931926590,3.294,3989.3,3989.2,2.50672486]
["bitfinex","ETHUSD",1760931926963,0.1248,3989.7,3989.1,0.1674]
["bitfinex","ETHUSD",1760931927165,0.1248,3989.7,3989.0,0.1248]
["bitfinex","ETHUSD",1760931927365,1.942,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760931927769,1.942,3989.6,3989.4,2.50663213]
["bitfinex","ETHUSD",1760931927958,0.1248,3989.7,3989.4,2.50663213]
["bitfinex","ETHUSD",1760931927959,3.293,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760931928790,3.293,3989.5,3989.0,0.1248]
["bitfinex","ETHUSD",1760931928791,4.09798,3989.5,3989.0,2.50684379]
["bitfinex","ETHUSD",1760931928996,0.4632,3989.4,3988.9,2.50694855]
["bitfinex","ETHUSD",1760931929292,3.63478,3989.5,3989.1,2.50681332]
["bitfinex","ETHUSD",1760931929462,3.63478,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760931929463,0.34178,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760931929663,3.292,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760931929858,3.292,3989.5,3987.9,1.8954]
["bitfinex","ETHUSD",1760931930078,3.7552,3989.5,3988.8,2.50701504]
["bitfinex","ETHUSD",1760931930399,3.7552,3989.5,3988.9,2.5069568]
["bitfinex","ETHUSD",1760931930597,0.37988855,3989.4,3988.9,2.5069568]
["bitfinex","ETHUSD",1760931930799,0.4632,3989.3,3988.9,2.5069568]
["bitfinex","ETHUSD",1760931931094,0.04368554,3989.6,3989.4,2.50663597]
["bitfinex","ETHUSD",1760931931295,3.29,3989.5,3989.4,2.50663597]
["bitfinex","ETHUSD",1760931931474,3.29,3989.5,3989.3,2.50669468]
["bitfinex","ETHUSD",1760931931676,3.29,3989.5,3989.1,2.50680805]
["bitfinex","ETHUSD",1760931931677,4.08656855,3989.5,3989.1,2.50680504]
["bitfinex","ETHUSD",1760931931875,3.62336855,3989.5,3988.6,2.50714536]
["bitfinex","ETHUSD",1760931932077,3.62336855,3989.5,3989.1,2.50681269]
["bitfinex","ETHUSD",1760931932404,4.08656855,3989.5,3989.0,2.50688587]
["bitfinex","ETHUSD",1760931932574,4.08656855,3989.5,3989.1,2.50683111]
["bitfinex","ETHUSD",1760931932779,0.87622541,3989.4,3988.2,0.4386]
["bitfinex","ETHUSD",1760931933086,0.87622541,3989.4,3988.9,2.50689599]
["bitfinex","ETHUSD",1760931933288,0.4632,3989.3,3987.7,0.4386]
["bitfinex","ETHUSD",1760931933494,0.04368554,3989.6,3989.1,2.50683111]
["bitfinex","ETHUSD",1760931933495,2.389,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760931933699,2.6279,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760931933899,3.5259,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760931934102,0.2389,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760931934407,3.7502,3989.2,3988.3,2.50728703]
["bitfinex","ETHUSD",1760931934701,3.7502,3989.2,3987.9,0.1674]
["bitfinex","ETHUSD",1760931934702,3.7502,3989.2,3988.6,2.50711241]
["bitfinex","ETHUSD",1760931934904,3.7502,3989.2,3987.9,0.1674]
["bitfinex","ETHUSD",1760931935106,0.221,3988.7,3988.1,2.50745392]
["bitfinex","ETHUSD",1760931935315,3.7301,3988.6,3987.2,0.4386]
["bitfinex","ETHUSD",1760931935488,3.7301,3988.6,3986.4,3.286]
["bitfinex","ETHUSD",1760931935489,3.7301,3988.6,3987.8,2.50763365]
["bitfinex","ETHUSD",1760931935827,3.7301,3988.6,3987.1,2.50803278]
["bitfinex","ETHUSD",1760931935828,0.219,3987.9,3986.8,0.4459]
["bitfinex","ETHUSD",1760931936115,3.286,3987.8,3987.1,2.50808858]
["bitfinex","ETHUSD",1760931936274,3.286,3987.7,3987.0,0.5571]
["bitfinex","ETHUSD",1760931936614,3.286,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760931936778,0.48779553,3988.5,3987.9,2.50754362]
["bitfinex","ETHUSD",1760931937123,3.286,3988.4,3987.9,2.50754362]
["bitfinex","ETHUSD",1760931937276,0.4441,3988.3,3987.7,2.50771121]
["bitfinex","ETHUSD",1760931937471,0.37737955,3988.3,3988.0,2.50749873]
["bitfinex","ETHUSD",1760931937801,0.4441,3988.2,3987.6,0.002]
["bitfinex","ETHUSD",1760931938690,3.286,3988.1,3987.8,2.50764632]
["bitfinex","ETHUSD",1760931938898,3.286,3988.1,3987.6,0.002]
["bitfinex","ETHUSD",1760931938899,0.1248,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760931939211,3.8549,3988.3,3987.7,2.50771121]
["bitfinex","ETHUSD",1760931939407,0.1248,3988.0,3987.8,2.50759664]
["bitfinex","ETHUSD",1760931939607,0.1248,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760931940796,3.4098,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760931941677,0.6651,3988.7,3988.3,2.50727648]
["bitfinex","ETHUSD",1760931942011,4.26962818,3988.6,3987.9,2.50757073]
["bitfinex","ETHUSD",1760931942216,0.1248,3988.0,3987.9,2.50757073]
["bitfinex","ETHUSD",1760931942378,3.4078,3988.0,3987.9,2.50757073]
["bitfinex","ETHUSD",1760931943111,3.8519,3988.0,3987.9,2.50757073]
["bitfinex","ETHUSD",1760931943275,3.8519,3988.0,3987.7,2.5076508]
["bitfinex","ETHUSD",1760931943481,3.8519,3988.0,3987.8,2.50763061]
["bitfinex","ETHUSD",1760931944115,3.81489,3988.0,3987.6,0.002]
["bitfinex","ETHUSD",1760931944320,0.4441,3987.9,3987.6,0.002]
["bitfinex","ETHUSD",1760931944978,3.69009,3988.0,3987.6,0.002]
["bitfinex","ETHUSD",1760931945179,0.4441,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1760931945501,0.413419,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760931945700,0.413419,3987.7,3986.7,0.1248]
["bitfinex","ETHUSD",1760931945701,5.547484,3986.7,3986.5,0.002]
["bitfinex","ETHUSD",1760931945903,3.539343,3986.4,3984.3,0.4499]
["bitfinex","ETHUSD",1760931946112,3.108084,3986.2,3984.3,0.4499]
["bitfinex","ETHUSD",1760931946428,3.108084,3986.2,3983.7,11.93215276]
["bitfinex","ETHUSD",1760931946429,5.074673,3986.0,3984.1,0.4499]
["bitfinex","ETHUSD",1760931946722,1.19320261,3985.9,3984.1,0.4499]
["bitfinex","ETHUSD",1760931947013,6.466086,3986.3,3984.2,11.9572519]
["bitfinex","ETHUSD",1760931947186,4.51234,3986.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1760931947514,3.296,3986.2,3985.8,2.50887383]
["bitfinex","ETHUSD",1760931947709,3.296,3986.2,3985.8,2.50886322]
["bitfinex","ETHUSD",1760931948010,0.4441,3986.4,3985.8,2.50886322]
["bitfinex","ETHUSD",1760931948306,0.4441,3986.4,3985.9,2.50882788]
["bitfinex","ETHUSD",1760931948524,3.7411,3986.3,3985.8,2.50889767]
["bitfinex","ETHUSD",1760931948741,3.7411,3986.3,3985.1,2.67874731]
["bitfinex","ETHUSD",1760931948742,3.7411,3986.3,3985.9,2.50883489]
["bitfinex","ETHUSD",1760931949031,3.7411,3986.3,3985.7,2.50891114]
["bitfinex","ETHUSD",1760931949232,3.297,3986.3,3985.1,0.1694]
["bitfinex","ETHUSD",1760931949529,4.07250419,3986.3,3985.1,0.1694]
["bitfinex","ETHUSD",1760931950025,3.295,3986.2,3985.8,2.50889674]
["bitfinex","ETHUSD",1760931950228,3.7391,3986.2,3985.7,2.50892951]
["bitfinex","ETHUSD",1760931950404,3.295,3986.2,3985.8,2.50890576]
["bitfinex","ETHUSD",1760931950750,3.295,3986.2,3985.1,0.1694]
["bitfinex","ETHUSD",1760931950751,0.4441,3986.1,3985.7,2.50891908]
["bitfinex","ETHUSD",1760931951310,0.4441,3986.0,3985.3,2.50921212]
["bitfinex","ETHUSD",1760931951636,0.4441,3986.0,3985.1,2.50934481]
["bitfinex","ETHUSD",1760931951823,0.4441,3986.0,3984.4,0.4499]
["bitfinex","ETHUSD",1760931952249,0.4441,3986.0,3985.3,2.50922105]
["bitfinex","ETHUSD",1760931952401,0.4441,3986.0,3984.4,0.4499]
["bitfinex","ETHUSD",1760931952599,0.87047384,3986.0,3985.6,2.50898712]
["bitfinex","ETHUSD",1760931953937,3.292,3985.9,3985.1,0.1694]
["bitfinex","ETHUSD",1760931954112,0.4441,3985.8,3984.5,0.29597887]
["bitfinex","ETHUSD",1760931954316,0.4441,3985.8,3983.7,17.73834952]
["bitfinex","ETHUSD",1760931954317,0.4441,3985.8,3984.1,2.5099272]
["bitfinex","ETHUSD",1760931954631,0.4441,3985.7,3985.0,2.50940719]
["bitfinex","ETHUSD",1760931955039,0.4441,3985.6,3984.0,0.4499]
["bitfinex","ETHUSD",1760931955202,2.95314409,3985.6,3984.5,2.50966925]
["bitfinex","ETHUSD",1760931955408,0.4441,3985.5,3984.4,2.50974457]
["bitfinex","ETHUSD",1760931955609,3.7351,3985.4,3984.5,2.50967469]
["bitfinex","ETHUSD",1760931955808,0.1248,3984.7,3984.2,2.50991416]
["bitfinex","ETHUSD",1760931956139,4.35951962,3985.4,3983.5,0.002]
["bitfinex","ETHUSD",1760931956140,3.291,3984.6,3983.5,0.002]
["bitfinex","ETHUSD",1760931956343,0.1248,3984.3,3983.9,2.51009861]
["bitfinex","ETHUSD",1760931956637,0.1248,3984.3,3983.6,0.1248]
["bitfinex","ETHUSD",1760931956638,3.292,3984.2,3984.0,2.51001448]
["bitfinex","ETHUSD",1760931956842,3.292,3984.2,3984.0,2.51003301]
["bitfinex","ETHUSD",1760931957342,3.292,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1760931957634,3.292,3984.2,3983.6,2.63507397]
["bitfinex","ETHUSD",1760931957802,3.292,3984.2,3983.9,2.51009714]
["bitfinex","ETHUSD",1760931958150,0.1248,3984.0,3983.5,0.002]
["bitfinex","ETHUSD",1760931958645,0.1248,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1760931958806,3.4158,3984.0,3983.9,2.51010316]
["bitfinex","ETHUSD",1760931959439,0.1248,3984.0,3983.9,2.96000316]
["bitfinex","ETHUSD",1760931959644,0.4441,3985.0,3984.7,2.50957296]
["bitfinex","ETHUSD",1760931959938,2.50904303,3985.6,3983.9,2.96000316]
["bitfinex","ETHUSD",1760931959939,0.1248,3984.5,3984.1,0.1112]
["bitfinex","ETHUSD",1760931960104,0.1248,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760931960301,0.219,3985.3,3984.4,0.51309023]
["bitfinex","ETHUSD",1760931960500,0.219,3985.3,3985.0,2.5093491]
["bitfinex","ETHUSD",1760931960501,1.739,3985.2,3985.0,2.5093491]
["bitfinex","ETHUSD",1760931960704,0.1248,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760931960904,3.8579,3984.8,3983.6,3.82]
["bitfinex","ETHUSD",1760931961135,0.1248,3984.5,3984.3,2.50983633]
["bitfinex","ETHUSD",1760931961346,0.4441,3984.7,3983.4,0.4499]
["bitfinex","ETHUSD",1760931961513,0.1248,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1760931961715,3.4138,3984.3,3984.1,2.50996503]
["bitfinex","ETHUSD",1760931962028,0.4441,3984.2,3983.5,0.002]
["bitfinex","ETHUSD",1760931962217,0.1248,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760931962414,3.4148,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760931963162,0.1248,3983.7,3983.6,3.17506254]
["bitfinex","ETHUSD",1760931963326,0.04374064,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1760931963527,0.203,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1760931963725,0.6471,3984.7,3983.6,0.66477035]
["bitfinex","ETHUSD",1760931963932,0.6471,3984.7,3984.0,2.50997922]
["bitfinex","ETHUSD",1760931964131,0.6471,3984.7,3984.4,2.50975479]
["bitfinex","ETHUSD",1760931964132,0.4441,3984.6,3984.4,2.50975479]
["bitfinex","ETHUSD",1760931964333,0.4441,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1760931964842,0.4441,3984.6,3984.3,2.50979888]
["bitfinex","ETHUSD",1760931965054,0.4441,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760931965546,0.219,3984.9,3984.4,2.50978817]
["bitfinex","ETHUSD",1760931965747,3.29,3984.5,3984.2,2.50989963]
["bitfinex","ETHUSD",1760931965939,3.29,3984.5,3983.5,0.002]
["bitfinex","ETHUSD",1760931966137,3.29,3984.5,3983.5,0.38249]
["bitfinex","ETHUSD",1760931966551,3.29,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760931966750,3.7517,3984.5,3984.3,2.50984323]
["bitfinex","ETHUSD",1760931967050,3.7517,3984.5,3983.5,2.51231535]
["bitfinex","ETHUSD",1760931967051,0.4617,3984.4,3983.5,0.002]
["bitfinex","ETHUSD",1760931967456,0.6336,3984.3,3983.5,0.002]
["bitfinex","ETHUSD",1760931967656,0.43853,3984.2,3983.5,0.002]
["bitfinex","ETHUSD",1760931967871,0.90023,3984.2,3983.5,0.002]
["bitfinex","ETHUSD",1760931968169,0.90023,3984.2,3983.7,2.51017296]
["bitfinex","ETHUSD",1760931968351,0.43853,3984.2,3983.5,0.002]
["bitfinex","ETHUSD",1760931968520,0.4617,3984.1,3983.5,0.002]
["bitfinex","ETHUSD",1760931968722,0.43853,3984.2,3983.5,0.002]
["bitfinex","ETHUSD",1760931968947,3.286,3984.1,3983.5,0.002]
["bitfinex","ETHUSD",1760931969155,3.286,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1760931969327,3.285,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1760931969524,3.7467,3984.1,3983.8,2.51016204]
["bitfinex","ETHUSD",1760931969725,0.4617,3984.0,3983.8,2.51016204]
["bitfinex","ETHUSD",1760931970028,3.285,3984.1,3983.9,2.51010316]
["bitfinex","ETHUSD",1760931970230,3.285,3984.1,3983.5,0.002]
["bitfinex","ETHUSD",1760931970441,3.7467,3984.1,3983.8,2.51011273]
["bitfinex","ETHUSD",1760931970635,0.4617,3984.0,3983.5,2.51235202]
["bitfinex","ETHUSD",1760931970865,3.285,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1760931971239,3.7467,3984.1,3983.7,2.51020841]
["bitfinex","ETHUSD",1760931971420,3.7447,3984.0,3983.5,0.002]
["bitfinex","ETHUSD",1760931971624,3.7447,3984.0,3983.5,2.51230854]
["bitfinex","ETHUSD",1760931971860,0.4617,3983.9,3983.5,0.002]
["bitfinex","ETHUSD",1760931972232,0.4739,3983.8,3983.5,0.002]
["bitfinex","ETHUSD",1760931972545,0.4739,3983.8,3983.6,2.51029219]
["bitfinex","ETHUSD",1760931972744,0.4739,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760931972926,0.4739,3983.8,3983.5,0.002]
["bitfinex","ETHUSD",1760931972927,3.7559,3983.8,3983.6,2.51028972]
["bitfinex","ETHUSD",1760931973121,3.7559,3983.8,3983.6,2.51029219]
["bitfinex","ETHUSD",1760931973460,0.1248,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760931973962,3.4068,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760931974131,4.26877,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760931974531,4.80810861,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760931974836,4.26777,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760931975146,3.8797,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760931975462,4.41964069,3983.6,3983.5,2.51235521]
["bitfinex","ETHUSD",1760931976470,4.41964069,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760931978062,4.46338954,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760931978272,1.13864069,3983.6,3983.5,2.51235521]
["bitfinex","ETHUSD",1760931978577,4.59682585,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760931978966,1.31982585,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760931979168,4.59682585,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760931979479,5.27003673,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760931979679,5.27003673,3983.6,3983.5,2.51235521]
["bitfinex","ETHUSD",1760931979859,5.27003673,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760931980060,0.53994069,3983.6,3983.5,2.96225521]
["bitfinex","ETHUSD",1760931980258,3.44899568,3985.0,3983.5,2.96225521]
["bitfinex","ETHUSD",1760931980259,0.67321088,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760931980458,0.67321088,3985.1,3984.9,2.50947326]
["bitfinex","ETHUSD",1760931980783,0.4749,3985.9,3985.4,2.50915842]
["bitfinex","ETHUSD",1760931980784,0.67321088,3985.7,3985.4,2.50915842]
["bitfinex","ETHUSD",1760931980966,0.001,3985.9,3985.6,0.1694]
["bitfinex","ETHUSD",1760931981166,0.001,3985.9,3985.5,0.72590679]
["bitfinex","ETHUSD",1760931981167,3.282,3985.8,3985.7,2.5089597]
["bitfinex","ETHUSD",1760931981383,3.282,3985.8,3985.3,0.1694]
["bitfinex","ETHUSD",1760931981552,0.4739,3985.7,3985.0,2.50939259]
["bitfinex","ETHUSD",1760931981754,1.14711088,3985.7,3984.5,0.1112]
["bitfinex","ETHUSD",1760931981974,0.67321088,3985.5,3984.5,0.1112]
["bitfinex","ETHUSD",1760931982312,1.14002064,3985.6,3984.5,0.1112]
["bitfinex","ETHUSD",1760931982487,0.67492955,3985.5,3985.2,2.50925581]
["bitfinex","ETHUSD",1760931982792,1.14882955,3985.5,3984.5,0.1112]
["bitfinex","ETHUSD",1760931982966,1.14882955,3985.5,3985.1,2.50930403]
["bitfinex","ETHUSD",1760931983282,0.63966507,3985.4,3984.9,2.50946766]
["bitfinex","ETHUSD",1760931983449,3.282,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760931984781,0.67492955,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760931984980,3.95692955,3985.6,3985.3,2.50917]
["bitfinex","ETHUSD",1760931985360,3.95692955,3985.6,3985.4,2.50913905]
["bitfinex","ETHUSD",1760931985860,3.95692955,3985.6,3984.5,0.1112]
["bitfinex","ETHUSD",1760931985861,0.4739,3985.5,3984.5,0.1112]
["bitfinex","ETHUSD",1760931986101,1.14882955,3985.5,3985.1,2.50928859]
["bitfinex","ETHUSD",1760931986302,0.4739,3985.4,3985.1,2.50933531]
["bitfinex","ETHUSD",1760931986505,3.279,3985.3,3985.1,0.1694]
["bitfinex","ETHUSD",1760931986707,0.67244265,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760931987071,0.04372561,3986.2,3985.3,2.50915885]
["bitfinex","ETHUSD",1760931987274,0.001,3986.3,3986.0,2.50872317]
["bitfinex","ETHUSD",1760931987475,0.001,3986.3,3986.1,2.5086585]
["bitfinex","ETHUSD",1760931987817,0.001,3986.3,3985.1,0.1694]
["bitfinex","ETHUSD",1760931987818,3.17320915,3988.4,3985.1,0.1694]
["bitfinex","ETHUSD",1760931987978,4.53415594,3989.2,3985.1,0.1694]
["bitfinex","ETHUSD",1760931987979,4.53415594,3989.2,3988.3,2.67673395]
["bitfinex","ETHUSD",1760931988174,0.45341559,3989.1,3988.4,0.4705]
["bitfinex","ETHUSD",1760931988386,0.001,3989.2,3988.5,0.02507208]
["bitfinex","ETHUSD",1760931988606,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760931989196,0.387,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760931989505,0.387,3989.2,3988.3,0.1694]
["bitfinex","ETHUSD",1760931990086,0.1248,3988.6,3988.3,2.67668049]
["bitfinex","ETHUSD",1760931990287,3.315,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760931992212,3.315,3988.5,3988.4,0.4705]
["bitfinex","ETHUSD",1760931992515,0.001,3989.2,3988.6,2.50714536]
["bitfinex","ETHUSD",1760931992711,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760931992883,3.312,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760931993671,3.312,3989.2,3988.4,0.4705]
["bitfinex","ETHUSD",1760931993878,3.6432,3989.2,3988.4,0.4705]
["bitfinex","ETHUSD",1760931994611,3.6432,3989.2,3988.6,2.50710114]
["bitfinex","ETHUSD",1760931994782,3.6432,3989.2,3988.3,0.1694]
["bitfinex","ETHUSD",1760931994980,3.6432,3989.2,3988.6,2.50711776]
["bitfinex","ETHUSD",1760931995185,4.0883,3989.2,3988.5,2.50720786]
["bitfinex","ETHUSD",1760931995508,0.40883,3989.1,3988.5,2.50720822]
["bitfinex","ETHUSD",1760931996019,0.40883,3989.1,3988.8,2.50700356]
["bitfinex","ETHUSD",1760931996920,0.4451,3989.0,3988.3,0.1694]
["bitfinex","ETHUSD",1760931997122,0.2216,3988.9,3988.5,2.50718607]
["bitfinex","ETHUSD",1760931997414,0.6645,3988.9,3988.5,2.50715563]
["bitfinex","ETHUSD",1760931997637,0.6645,3988.9,3988.0,0.1694]
["bitfinex","ETHUSD",1760931997638,1.103033,3988.9,3988.0,0.1694]
["bitfinex","ETHUSD",1760931997779,0.4429,3988.8,3988.4,2.507268]
["bitfinex","ETHUSD",1760931997985,0.4429,3988.8,3987.2,0.1694]
["bitfinex","ETHUSD",1760931997986,0.6336,3988.7,3987.2,0.1694]
["bitfinex","ETHUSD",1760931998345,0.660133,3988.9,3985.9,0.33655517]
["bitfinex","ETHUSD",1760931998346,1.728,3988.3,3986.3,0.4577]
["bitfinex","ETHUSD",1760931998482,0.223,3987.3,3986.4,0.1112]
["bitfinex","ETHUSD",1760931998683,3.306,3987.2,3986.4,0.1112]
["bitfinex","ETHUSD",1760931999480,3.306,3987.2,3986.6,2.50840315]
["bitfinex","ETHUSD",1760931999685,3.306,3987.2,3986.7,2.50833974]
["bitfinex","ETHUSD",1760931999885,0.4407,3987.1,3986.6,2.50840156]
["bitfinex","ETHUSD",1760932000086,0.4407,3987.0,3986.7,2.50833198]
["bitfinex","ETHUSD",1760932000328,0.2252,3987.9,3987.1,2.50808858]
["bitfinex","ETHUSD",1760932000484,3.1256,3987.8,3986.4,2.50852899]
["bitfinex","ETHUSD",1760932000689,2.23258,3987.7,3986.4,2.50852899]
["bitfinex","ETHUSD",1760932000889,2.23258,3987.7,3987.4,2.50789397]
["bitfinex","ETHUSD",1760932001093,0.50458,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760932001294,3.303,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760932001520,3.303,3987.7,3987.5,2.50783367]
["bitfinex","ETHUSD",1760932001720,0.04370864,3987.8,3987.5,2.50778527]
["bitfinex","ETHUSD",1760932001921,0.04370864,3987.8,3987.6,2.50776967]
["bitfinex","ETHUSD",1760932002121,3.302,3987.7,3987.6,2.50776967]
["bitfinex","ETHUSD",1760932002430,3.302,3987.7,3986.7,0.4577]
["bitfinex","ETHUSD",1760932002431,0.1248,3987.6,3986.7,0.1248]
["bitfinex","ETHUSD",1760932002636,0.1248,3987.4,3986.7,0.1248]
["bitfinex","ETHUSD",1760932002800,0.1248,3987.4,3987.1,2.50807692]
["bitfinex","ETHUSD",1760932003001,0.1248,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760932004034,0.2252,3987.9,3987.3,2.50796278]
["bitfinex","ETHUSD",1760932004035,1.313,3987.9,3987.3,1.10918113]
["bitfinex","ETHUSD",1760932004237,1.313,3987.9,3986.4,1.728]
["bitfinex","ETHUSD",1760932004238,1.5368,3987.9,3985.4,11.63143174]
["bitfinex","ETHUSD",1760932004438,0.1248,3987.1,3986.6,0.1248]
["bitfinex","ETHUSD",1760932004605,1.196,3987.0,3986.9,2.50818606]
["bitfinex","ETHUSD",1760932005120,1.196,3987.0,3986.2,0.3436]
["bitfinex","ETHUSD",1760932005319,0.1248,3986.9,3986.2,0.3436]
["bitfinex","ETHUSD",1760932005656,0.4406,3987.4,3986.2,0.3436]
["bitfinex","ETHUSD",1760932005657,0.04370985,3987.4,3986.8,2.50826296]
["bitfinex","ETHUSD",1760932005804,3.304,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1760932006007,3.7404,3987.3,3986.4,1.728]
["bitfinex","ETHUSD",1760932006240,3.7404,3987.3,3986.9,2.50817534]
["bitfinex","ETHUSD",1760932006414,3.7404,3987.3,3987.0,2.50811795]
["bitfinex","ETHUSD",1760932006620,3.7404,3987.3,3987.1,2.50805104]
["bitfinex","ETHUSD",1760932006930,3.304,3987.3,3987.1,2.50805104]
["bitfinex","ETHUSD",1760932007127,3.304,3987.3,3986.4,1.728]
["bitfinex","ETHUSD",1760932007128,3.7404,3987.3,3986.3,0.4577]
["bitfinex","ETHUSD",1760932007318,3.7404,3987.3,3986.9,2.5082041]
["bitfinex","ETHUSD",1760932007639,0.2202,3988.7,3988.0,2.50749775]
["bitfinex","ETHUSD",1760932007805,1.728,3988.3,3987.2,0.1694]
["bitfinex","ETHUSD",1760932008007,0.04370168,3987.8,3987.7,2.50765443]
["bitfinex","ETHUSD",1760932008245,0.04370168,3987.8,3987.2,0.1694]
["bitfinex","ETHUSD",1760932008246,3.322,3987.8,3987.2,0.1694]
["bitfinex","ETHUSD",1760932008553,3.322,3987.8,3987.5,2.50781142]
["bitfinex","ETHUSD",1760932008706,0.4406,3987.7,3987.3,2.50791241]
["bitfinex","ETHUSD",1760932008910,3.67584,3987.8,3987.3,2.50791241]
["bitfinex","ETHUSD",1760932009241,3.321,3987.7,3986.6,0.4577]
["bitfinex","ETHUSD",1760932009443,0.2288,3988.6,3987.7,0.1694]
["bitfinex","ETHUSD",1760932009630,3.321,3988.5,3987.8,2.50764832]
["bitfinex","ETHUSD",1760932010138,3.321,3988.5,3988.2,2.50739099]
["bitfinex","ETHUSD",1760932010344,0.443,3988.4,3987.7,0.1694]
["bitfinex","ETHUSD",1760932010553,3.321,3988.5,3987.9,2.50753394]
["bitfinex","ETHUSD",1760932010842,3.764,3988.5,3987.9,2.50756946]
["bitfinex","ETHUSD",1760932011024,4.16328,3988.5,3987.9,2.50756946]
["bitfinex","ETHUSD",1760932011218,2.50800829,3988.9,3987.5,11.63143174]
["bitfinex","ETHUSD",1760932011219,3.321,3988.4,3987.5,11.63143174]
["bitfinex","ETHUSD",1760932011546,3.321,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760932011733,0.04369637,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760932011934,3.36469637,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760932012129,2.96769637,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760932013647,2.96769637,3988.8,3987.8,0.4577]
["bitfinex","ETHUSD",1760932014009,2.96769637,3988.8,3988.3,2.50731872]
["bitfinex","ETHUSD",1760932014346,3.41029637,3988.8,3987.8,0.4577]
["bitfinex","ETHUSD",1760932014552,3.77432601,3988.8,3987.5,2.50782704]
["bitfinex","ETHUSD",1760932015040,3.77432601,3988.8,3988.2,2.50733995]
["bitfinex","ETHUSD",1760932015242,3.77432601,3988.8,3987.8,2.50758796]
["bitfinex","ETHUSD",1760932015419,0.65112337,3988.7,3988.1,2.50741031]
["bitfinex","ETHUSD",1760932015621,0.1248,3988.4,3988.1,2.50741031]
["bitfinex","ETHUSD",1760932015928,0.4426,3988.3,3987.3,0.4597]
["bitfinex","ETHUSD",1760932016112,0.1248,3988.0,3987.3,0.5845]
["bitfinex","ETHUSD",1760932016311,0.1248,3988.0,3987.9,2.50756858]
["bitfinex","ETHUSD",1760932016629,0.0436981,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760932016813,3.3576981,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760932017014,3.3576981,3988.4,3987.6,0.1248]
["bitfinex","ETHUSD",1760932017015,0.1248,3988.3,3988.0,2.50750756]
["bitfinex","ETHUSD",1760932017215,0.1248,3988.3,3987.6,2.63256806]
["bitfinex","ETHUSD",1760932017543,0.23,3988.9,3988.4,2.50722183]
["bitfinex","ETHUSD",1760932017725,3.313,3988.8,3988.4,2.50722183]
["bitfinex","ETHUSD",1760932019129,0.1248,3988.4,3988.2,2.67673721]
["bitfinex","ETHUSD",1760932019329,0.1248,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760932019547,0.1248,3988.4,3987.7,0.1248]
["bitfinex","ETHUSD",1760932019752,0.1248,3988.4,3988.2,1.728]
["bitfinex","ETHUSD",1760932019948,0.1248,3988.4,3988.3,2.67673395]
["bitfinex","ETHUSD",1760932020356,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760932020516,3.311,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760932020717,0.001,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760932020921,0.001,3988.9,3988.8,2.96471965]
["bitfinex","ETHUSD",1760932021122,0.304,3988.9,3988.8,3.08951965]
["bitfinex","ETHUSD",1760932021323,0.304,3988.9,3988.8,3.36300744]
["bitfinex","ETHUSD",1760932022753,0.304,3988.9,3988.8,14.99443918]
["bitfinex","ETHUSD",1760932022754,0.001,3988.9,3988.8,14.99443918]
["bitfinex","ETHUSD",1760932023051,3.311,3988.9,3988.8,14.99443918]
["bitfinex","ETHUSD",1760932023660,0.001,3988.9,3988.8,14.99443918]
["bitfinex","ETHUSD",1760932024256,0.001,3988.9,3988.8,16.72243918]
["bitfinex","ETHUSD",1760932024469,0.001,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760932024669,0.001,3989.2,3989.1,4.77629623]
["bitfinex","ETHUSD",1760932024875,0.001,3989.2,3989.1,5.23399623]
["bitfinex","ETHUSD",1760932025060,0.001,3989.2,3989.1,5.20892792]
["bitfinex","ETHUSD",1760932025768,0.001,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760932026071,0.001,3989.6,3989.5,14.2878773]
["bitfinex","ETHUSD",1760932026264,0.001,3989.6,3989.5,15.38863072]
["bitfinex","ETHUSD",1760932026838,0.001,3989.6,3989.5,15.6591113]
["bitfinex","ETHUSD",1760932029186,0.001,3989.6,3989.5,3.32259898]
["bitfinex","ETHUSD",1760932029556,0.001,3989.6,3989.5,2.63137977]
["bitfinex","ETHUSD",1760932030246,0.001,3989.6,3989.5,0.1248]
["bitfinex","ETHUSD",1760932030481,0.001,3989.6,3989.0,2.63168408]
["bitfinex","ETHUSD",1760932030482,0.4465,3989.6,3989.0,2.63168408]
["bitfinex","ETHUSD",1760932030791,0.1248,3989.3,3988.6,0.1248]
["bitfinex","ETHUSD",1760932030953,0.1248,3989.3,3988.7,2.5070825]
["bitfinex","ETHUSD",1760932031161,0.2234,3988.8,3988.6,2.63193509]
["bitfinex","ETHUSD",1760932031479,3.302,3988.7,3988.6,2.63193742]
["bitfinex","ETHUSD",1760932032750,3.7534,3988.7,3987.7,1.728]
["bitfinex","ETHUSD",1760932032952,3.302,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760932033861,0.1248,3988.9,3988.6,2.50714536]
["bitfinex","ETHUSD",1760932033862,0.1248,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760932034061,0.1248,3989.3,3988.9,2.50694022]
["bitfinex","ETHUSD",1760932034383,3.299,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760932034580,0.1248,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760932034763,3.4238,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760932034966,3.8752,3989.3,3989.1,2.5068242]
["bitfinex","ETHUSD",1760932035162,3.8752,3989.3,3988.7,0.1248]
["bitfinex","ETHUSD",1760932035163,0.5762,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760932035400,0.1248,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760932035559,0.04368687,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760932035756,3.34068687,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760932036153,3.79208687,3989.5,3989.3,2.50670156]
["bitfinex","ETHUSD",1760932036688,0.4514,3989.4,3988.9,2.63169843]
["bitfinex","ETHUSD",1760932036879,3.297,3989.3,3989.1,2.50681887]
["bitfinex","ETHUSD",1760932037390,3.7484,3989.3,3989.1,2.50681887]
["bitfinex","ETHUSD",1760932037689,3.297,3989.3,3988.9,0.1248]
["bitfinex","ETHUSD",1760932037862,3.7484,3989.3,3988.9,0.1248]
["bitfinex","ETHUSD",1760932038067,3.297,3989.3,3989.1,2.50676935]
["bitfinex","ETHUSD",1760932038667,3.7484,3989.3,3989.1,2.50682066]
["bitfinex","ETHUSD",1760932039098,3.297,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760932040571,0.04368687,3989.5,3989.2,2.50676827]
["bitfinex","ETHUSD",1760932040572,0.04368687,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760932040916,0.001,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760932041118,3.292,3989.6,3989.5,3.08847977]
["bitfinex","ETHUSD",1760932041414,0.001,3989.6,3989.5,3.08847977]
["bitfinex","ETHUSD",1760932041705,0.001,3989.6,3989.5,3.11354556]
["bitfinex","ETHUSD",1760932041895,0.001,3989.6,3989.5,15.01545788]
["bitfinex","ETHUSD",1760932042219,0.001,3989.6,3989.5,15.68593798]
["bitfinex","ETHUSD",1760932043710,0.001,3989.6,3989.5,3.32692566]
["bitfinex","ETHUSD",1760932044082,0.001,3989.6,3988.2,12.35901232]
["bitfinex","ETHUSD",1760932044307,0.001,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760932045184,0.001,3989.6,3989.4,2.50662905]
["bitfinex","ETHUSD",1760932045507,0.1248,3989.5,3989.4,2.50662905]
["bitfinex","ETHUSD",1760932046611,1.9148,3989.5,3989.4,2.50662905]
["bitfinex","ETHUSD",1760932047094,0.1248,3989.5,3989.4,2.50662905]
["bitfinex","ETHUSD",1760932047306,3.4118,3989.5,3989.4,2.50662905]
["bitfinex","ETHUSD",1760932049513,3.4098,3989.5,3989.4,2.50662905]
["bitfinex","ETHUSD",1760932051912,3.4058,3989.5,3989.4,2.50662905]
["bitfinex","ETHUSD",1760932053311,0.1248,3989.5,3989.4,2.50662905]
["bitfinex","ETHUSD",1760932053511,0.001,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760932053678,3.281,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760932053883,3.7324,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760932054290,3.281,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760932055412,3.7347,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760932055919,3.281,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760932056093,0.001,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760932056301,0.001,3989.6,3989.5,3.47550782]
["bitfinex","ETHUSD",1760932056499,0.1248,3990.8,3989.5,2.82172805]
["bitfinex","ETHUSD",1760932056809,0.04367046,3992.0,3991.4,2.50538658]
["bitfinex","ETHUSD",1760932057006,0.2197,3992.2,3991.4,2.50538658]
["bitfinex","ETHUSD",1760932057520,0.2219,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760932057723,3.40274071,3994.1,3991.0,14.40754553]
["bitfinex","ETHUSD",1760932057724,0.428,3993.5,3992.1,0.1694]
["bitfinex","ETHUSD",1760932057882,0.2288,3993.4,3992.1,0.1694]
["bitfinex","ETHUSD",1760932058221,0.2288,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760932058395,0.952,3993.4,3993.3,2.50419452]
["bitfinex","ETHUSD",1760932058984,1.3707,3993.4,3992.1,0.48360139]
["bitfinex","ETHUSD",1760932059395,1.3707,3993.4,3993.1,2.5043018]
["bitfinex","ETHUSD",1760932059600,0.4187,3993.3,3992.9,2.50439745]
["bitfinex","ETHUSD",1760932059790,0.55577,3993.3,3992.9,2.50439745]
["bitfinex","ETHUSD",1760932059993,0.4187,3993.2,3992.9,2.50439745]
["bitfinex","ETHUSD",1760932060335,0.4187,3993.1,3991.7,0.1694]
["bitfinex","ETHUSD",1760932060491,3.279,3993.0,3992.7,2.50451234]
["bitfinex","ETHUSD",1760932060692,0.4187,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760932061196,0.383477,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760932061395,0.04364706,3993.3,3992.0,2.50501002]
["bitfinex","ETHUSD",1760932061601,0.04364706,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760932061797,2.40664706,3993.3,3991.9,0.4676]
["bitfinex","ETHUSD",1760932062011,2.40664706,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760932062423,2.82534706,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760932063099,3.10788177,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760932064116,3.10788177,3993.3,3992.0,2.50501002]
["bitfinex","ETHUSD",1760932064342,3.10788177,3993.3,3991.9,0.4676]
["bitfinex","ETHUSD",1760932064516,0.4187,3993.2,3992.8,2.50446564]
["bitfinex","ETHUSD",1760932064706,0.2362,3992.9,3992.8,2.50446564]
["bitfinex","ETHUSD",1760932065341,2.40664706,3993.3,3993.1,2.5042636]
["bitfinex","ETHUSD",1760932065636,2.40664706,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760932066699,0.1248,3993.2,3993.0,2.50437096]
["bitfinex","ETHUSD",1760932067041,0.5759,3993.2,3992.9,2.50439643]
["bitfinex","ETHUSD",1760932067217,0.42305471,3993.2,3992.9,2.5044178]
["bitfinex","ETHUSD",1760932067599,0.42305471,3993.2,3992.5,2.5046963]
["bitfinex","ETHUSD",1760932067805,0.1248,3993.2,3993.0,2.50433886]
["bitfinex","ETHUSD",1760932068229,0.1248,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760932069641,0.1248,3993.2,3993.0,2.5043264]
["bitfinex","ETHUSD",1760932069836,0.4511,3993.1,3992.5,2.5046963]
["bitfinex","ETHUSD",1760932070041,3.3928,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760932070242,0.1248,3993.2,3993.1,2.50428866]
["bitfinex","ETHUSD",1760932070538,3.3948,3993.2,3993.1,2.50428866]
["bitfinex","ETHUSD",1760932072820,4.18974471,3993.2,3992.5,0.1248]
["bitfinex","ETHUSD",1760932073020,4.18974471,3993.2,3993.0,2.50436317]
["bitfinex","ETHUSD",1760932073208,0.4511,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760932074347,3.73864471,3993.2,3993.0,2.50438266]
["bitfinex","ETHUSD",1760932074841,4.18974471,3993.2,3993.0,2.50438266]
["bitfinex","ETHUSD",1760932075025,4.18974471,3993.2,3993.0,2.50436319]
["bitfinex","ETHUSD",1760932075227,4.18974471,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760932075430,0.04364706,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760932075734,0.1248,3993.2,3992.5,0.1248]
["bitfinex","ETHUSD",1760932075915,3.30864706,3993.3,3992.9,2.50439633]
["bitfinex","ETHUSD",1760932076108,0.4511,3993.2,3992.7,2.50457039]
["bitfinex","ETHUSD",1760932076418,3.265,3993.1,3993.0,2.50438176]
["bitfinex","ETHUSD",1760932077138,0.1248,3993.0,3992.2,2.50483764]
["bitfinex","ETHUSD",1760932077323,0.4511,3993.1,3992.9,2.5044246]
["bitfinex","ETHUSD",1760932077513,0.1248,3992.9,3992.8,2.50449792]
["bitfinex","ETHUSD",1760932077714,3.265,3993.0,3992.8,2.50449792]
["bitfinex","ETHUSD",1760932077919,0.6549,3992.9,3992.1,0.5924]
["bitfinex","ETHUSD",1760932078122,0.1248,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760932078451,0.04364706,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760932078612,0.04364706,3993.3,3991.9,2.50502002]
["bitfinex","ETHUSD",1760932078613,3.30764706,3993.3,3993.1,2.50431334]
["bitfinex","ETHUSD",1760932078808,3.264,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760932079111,4.0415,3993.3,3993.0,2.50434486]
["bitfinex","ETHUSD",1760932079311,4.0415,3993.3,3993.1,2.50431995]
["bitfinex","ETHUSD",1760932079312,0.4511,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760932079512,0.2362,3993.7,3993.2,2.50425723]
["bitfinex","ETHUSD",1760932079736,0.6873,3993.7,3992.7,2.50457084]
["bitfinex","ETHUSD",1760932079919,3.265,3993.6,3993.4,2.5040791]
["bitfinex","ETHUSD",1760932080132,3.66023,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760932080338,1.728,3994.4,3993.1,0.1672]
["bitfinex","ETHUSD",1760932080555,3.265,3994.3,3994.0,2.50369532]
["bitfinex","ETHUSD",1760932080850,3.265,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760932081082,0.003,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760932081215,3.268,3994.3,3993.9,2.50377614]
["bitfinex","ETHUSD",1760932081410,3.268,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760932081634,3.268,3994.3,3994.0,2.5037479]
["bitfinex","ETHUSD",1760932081847,3.268,3994.3,3993.2,2.97184034]
["bitfinex","ETHUSD",1760932081848,3.268,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760932082250,0.04363333,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760932082412,3.31163333,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760932082617,0.04363333,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760932082816,3.31263333,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760932083319,0.04363333,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760932083552,3.31163333,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760932084858,3.31163333,3994.4,3993.4,2.97167938]
["bitfinex","ETHUSD",1760932085022,3.31163333,3994.4,3993.5,0.29716794]
["bitfinex","ETHUSD",1760932085216,3.31163333,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760932085937,3.30863333,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760932087536,0.04363333,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760932087738,0.2034,3996.1,3995.5,2.50275522]
["bitfinex","ETHUSD",1760932087739,0.051,3995.6,3995.5,2.50275522]
["bitfinex","ETHUSD",1760932088058,0.051,3995.6,3995.3,2.50293007]
["bitfinex","ETHUSD",1760932088059,0.051,3995.6,3995.3,2.50294095]
["bitfinex","ETHUSD",1760932088265,0.2135,3996.4,3995.2,0.1668]
["bitfinex","ETHUSD",1760932088266,0.226,3996.1,3995.2,0.1668]
["bitfinex","ETHUSD",1760932088483,0.226,3996.1,3995.0,2.50312066]
["bitfinex","ETHUSD",1760932088484,0.1248,3995.3,3995.0,2.50312066]
["bitfinex","ETHUSD",1760932088633,0.1248,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760932088828,3.3928,3995.3,3995.2,2.5030036]
["bitfinex","ETHUSD",1760932089281,3.3928,3995.3,3994.5,2.67018313]
["bitfinex","ETHUSD",1760932089282,4.02298,3995.3,3994.5,2.50342465]
["bitfinex","ETHUSD",1760932089445,4.02298,3995.3,3995.0,2.50309641]
["bitfinex","ETHUSD",1760932089781,0.4157,3995.2,3993.9,0.6193]
["bitfinex","ETHUSD",1760932089944,2.91871392,3995.2,3993.7,0.1668]
["bitfinex","ETHUSD",1760932090129,0.65259939,3995.1,3993.7,3.01279001]
["bitfinex","ETHUSD",1760932090325,0.4157,3995.2,3993.8,0.47753881]
["bitfinex","ETHUSD",1760932090525,4.959,3995.1,3993.8,0.47753881]
["bitfinex","ETHUSD",1760932090858,3.266,3995.0,3994.8,2.50321962]
["bitfinex","ETHUSD",1760932091175,3.266,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760932091527,3.6817,3995.0,3993.8,2.50388101]
["bitfinex","ETHUSD",1760932091761,3.6817,3995.0,3994.4,2.50345224]
["bitfinex","ETHUSD",1760932091762,0.226,3994.9,3994.4,2.50345224]
["bitfinex","ETHUSD",1760932092049,0.4157,3994.8,3994.5,2.50338728]
["bitfinex","ETHUSD",1760932092488,0.4157,3994.8,3994.1,2.50364062]
["bitfinex","ETHUSD",1760932092634,0.4157,3994.7,3994.1,2.50363643]
["bitfinex","ETHUSD",1760932092831,0.4157,3994.7,3993.9,2.50380171]
["bitfinex","ETHUSD",1760932093171,0.4157,3994.7,3993.7,0.1668]
["bitfinex","ETHUSD",1760932093330,0.4157,3994.7,3994.0,2.5037237]
["bitfinex","ETHUSD",1760932093526,0.4157,3994.7,3994.0,2.50370178]
["bitfinex","ETHUSD",1760932093772,1.03841498,3994.7,3994.0,2.50370178]
["bitfinex","ETHUSD",1760932094062,0.62271498,3994.7,3993.4,2.50412833]
["bitfinex","ETHUSD",1760932094269,0.62271498,3994.7,3994.1,2.50365418]
["bitfinex","ETHUSD",1760932094478,0.4157,3994.6,3993.9,2.50380016]
["bitfinex","ETHUSD",1760932094782,10.950159,3994.6,3993.8,2.50385331]
["bitfinex","ETHUSD",1760932094958,1.82768749,3994.5,3993.7,2.50394175]
["bitfinex","ETHUSD",1760932095179,1.82768749,3994.5,3993.1,0.6132]
["bitfinex","ETHUSD",1760932095180,3.263,3994.4,3993.1,0.6132]
["bitfinex","ETHUSD",1760932095357,3.263,3994.4,3993.8,2.50383004]
["bitfinex","ETHUSD",1760932095710,0.2006,3993.9,3993.6,2.50400442]
["bitfinex","ETHUSD",1760932095911,3.262,3993.8,3993.6,2.50400442]
["bitfinex","ETHUSD",1760932096073,3.262,3993.8,3993.2,2.50420235]
["bitfinex","ETHUSD",1760932096074,3.262,3993.8,3993.1,0.1672]
["bitfinex","ETHUSD",1760932096260,3.713,3993.8,3992.1,0.446]
["bitfinex","ETHUSD",1760932096590,4.10436,3993.8,3993.1,2.50427683]
["bitfinex","ETHUSD",1760932096790,4.10436,3993.8,3992.1,0.446]
["bitfinex","ETHUSD",1760932096995,4.10436,3993.8,3991.4,4.23533877]
["bitfinex","ETHUSD",1760932096996,2.50414466,3993.4,3991.6,2.67203733]
["bitfinex","ETHUSD",1760932097189,0.99967497,3993.3,3992.6,2.50462582]
["bitfinex","ETHUSD",1760932097389,0.2162,3992.7,3991.7,2.50514059]
["bitfinex","ETHUSD",1760932097590,3.264,3992.6,3991.8,2.50507949]
["bitfinex","ETHUSD",1760932097760,3.264,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760932099200,3.13767647,3993.5,3992.5,2.5046963]
["bitfinex","ETHUSD",1760932099201,0.4536,3995.3,3992.5,11.56630396]
["bitfinex","ETHUSD",1760932099362,0.4536,3995.3,3994.0,0.1672]
["bitfinex","ETHUSD",1760932099363,3.3868,3994.2,3994.0,0.1672]
["bitfinex","ETHUSD",1760932099563,3.3868,3994.2,3994.0,2.50375563]
["bitfinex","ETHUSD",1760932100457,0.6771,3994.9,3994.0,2.52879318]
["bitfinex","ETHUSD",1760932100762,3.31164948,3994.1,3994.0,3.07455563]
["bitfinex","ETHUSD",1760932100958,3.268,3994.1,3994.0,2.62855563]
["bitfinex","ETHUSD",1760932101159,0.1248,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760932101366,0.04362831,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760932101892,0.453,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760932102076,0.1248,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760932102278,1.1268,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760932102600,3.3928,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760932103010,3.3918,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760932103601,0.1248,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760932103813,2.6378,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760932104580,2.6378,3995.7,3994.9,0.1248]
["bitfinex","ETHUSD",1760932104774,2.6378,3995.7,3994.7,0.446]
["bitfinex","ETHUSD",1760932104775,2.513,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760932104980,2.9666,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760932105305,0.23698161,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760932105510,1.99898161,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760932106608,0.23698161,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760932106811,3.50098161,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760932107392,3.95458161,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760932107910,0.23698161,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760932108113,0.01098161,3995.9,3995.8,3.00316537]
["bitfinex","ETHUSD",1760932108314,0.01098161,3995.9,3995.8,3.44916537]
["bitfinex","ETHUSD",1760932108481,2.42398161,3995.9,3995.8,3.44916537]
["bitfinex","ETHUSD",1760932108821,0.04362058,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760932108822,1e-08,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760932109015,3.26300001,3996.0,3995.9,3.67452363]
["bitfinex","ETHUSD",1760932109179,0.1248,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760932109579,0.80529023,3997.7,3997.3,2.5016759]
["bitfinex","ETHUSD",1760932109819,0.80529023,3997.7,3997.4,2.50161503]
["bitfinex","ETHUSD",1760932110026,0.1248,3997.3,3997.2,2.50175122]
["bitfinex","ETHUSD",1760932110253,0.80529023,3997.7,3997.4,2.5015919]
["bitfinex","ETHUSD",1760932110555,0.80529023,3997.7,3996.2,2.50235431]
["bitfinex","ETHUSD",1760932110556,3.7176,3997.6,3996.5,2.50217493]
["bitfinex","ETHUSD",1760932110717,3.7176,3997.6,3995.7,0.1668]
["bitfinex","ETHUSD",1760932110718,0.2162,3996.6,3995.7,0.1668]
["bitfinex","ETHUSD",1760932110910,3.3898,3996.5,3995.8,0.1248]
["bitfinex","ETHUSD",1760932111101,3.3898,3996.5,3995.9,2.50256512]
["bitfinex","ETHUSD",1760932111344,3.3898,3996.5,3996.0,2.50250021]
["bitfinex","ETHUSD",1760932111541,0.2162,3997.0,3995.7,0.1668]
["bitfinex","ETHUSD",1760932111803,0.80529023,3997.7,3996.2,2.50237725]
["bitfinex","ETHUSD",1760932112004,0.967,3997.6,3996.3,0.446]
["bitfinex","ETHUSD",1760932112204,0.04361058,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1760932112638,3.30861058,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1760932112819,3.30861058,3997.6,3997.4,2.50156917]
["bitfinex","ETHUSD",1760932113019,3.30861058,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1760932113948,3.30861058,3997.6,3996.7,0.1672]
["bitfinex","ETHUSD",1760932114127,0.45500066,3997.6,3997.4,2.5015732]
["bitfinex","ETHUSD",1760932114328,0.45500066,3997.6,3996.4,2.5021999]
["bitfinex","ETHUSD",1760932114329,0.04361058,3997.6,3996.5,0.446]
["bitfinex","ETHUSD",1760932114533,0.04361058,3997.6,3996.3,0.1672]
["bitfinex","ETHUSD",1760932114534,3.265,3997.6,3996.3,0.1672]
["bitfinex","ETHUSD",1760932114710,3.7186,3997.6,3996.3,0.1672]
["bitfinex","ETHUSD",1760932114910,3.7186,3997.6,3995.3,1.728]
["bitfinex","ETHUSD",1760932115118,0.45674963,3997.5,3995.3,1.728]
["bitfinex","ETHUSD",1760932115318,0.45674963,3997.5,3995.5,0.4707]
["bitfinex","ETHUSD",1760932115319,0.4519,3997.4,3995.5,0.4707]
["bitfinex","ETHUSD",1760932115547,3.267,3997.3,3996.4,2.5021903]
["bitfinex","ETHUSD",1760932115846,2.50186421,3997.1,3996.0,2.50247629]
["bitfinex","ETHUSD",1760932116017,0.2315,3996.5,3996.0,2.50245447]
["bitfinex","ETHUSD",1760932116217,3.267,3996.4,3995.7,0.1668]
["bitfinex","ETHUSD",1760932116413,3.267,3996.4,3996.0,2.50245222]
["bitfinex","ETHUSD",1760932116742,0.4497,3996.3,3995.5,0.1668]
["bitfinex","ETHUSD",1760932116945,0.4497,3996.3,3994.5,1.73]
["bitfinex","ETHUSD",1760932116946,0.2163,3995.6,3994.8,0.1668]
["bitfinex","ETHUSD",1760932117148,0.2163,3995.6,3994.5,0.002]
["bitfinex","ETHUSD",1760932117149,3.266,3995.5,3994.5,0.002]
["bitfinex","ETHUSD",1760932117334,2.603151,3995.4,3994.5,2.50539916]
["bitfinex","ETHUSD",1760932117542,0.6534951,3995.4,3994.5,0.002]
["bitfinex","ETHUSD",1760932117952,0.4495,3995.3,3994.5,0.002]
["bitfinex","ETHUSD",1760932118266,3.17605131,3997.2,3994.5,0.002]
["bitfinex","ETHUSD",1760932118267,2.002,3996.0,3995.3,0.1668]
["bitfinex","ETHUSD",1760932118470,2.011,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760932118630,0.2163,3997.0,3995.3,0.1668]
["bitfinex","ETHUSD",1760932118833,0.2163,3997.0,3996.3,2.50225935]
["bitfinex","ETHUSD",1760932118834,3.275,3996.9,3996.3,2.50225935]
["bitfinex","ETHUSD",1760932119163,1.25479023,3997.7,3996.4,2.50221341]
["bitfinex","ETHUSD",1760932119467,0.80529023,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760932119666,0.80529023,3997.7,3996.9,0.02501939]
["bitfinex","ETHUSD",1760932119865,0.80529023,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760932120173,0.80529023,3997.7,3996.6,0.4707]
["bitfinex","ETHUSD",1760932120464,0.80529023,3997.7,3996.2,0.167]
["bitfinex","ETHUSD",1760932120665,0.80529023,3997.7,3996.9,2.50189419]
["bitfinex","ETHUSD",1760932120666,0.04360289,3997.5,3996.9,2.50189419]
["bitfinex","ETHUSD",1760932120865,0.04360289,3997.5,3996.2,0.167]
["bitfinex","ETHUSD",1760932121066,0.04360289,3997.5,3996.8,2.50198822]
["bitfinex","ETHUSD",1760932121376,0.12983931,3997.4,3996.8,2.50198822]
["bitfinex","ETHUSD",1760932121562,0.1248,3996.9,3996.7,2.50205847]
["bitfinex","ETHUSD",1760932121766,0.1248,3996.9,3996.0,2.97320209]
["bitfinex","ETHUSD",1760932121767,0.4472,3996.8,3995.3,0.6375]
["bitfinex","ETHUSD",1760932121966,0.1248,3996.7,3996.2,2.50236017]
["bitfinex","ETHUSD",1760932122167,0.1248,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760932122677,0.04360681,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760932122862,0.04360681,3996.8,3996.7,2.9727642]
["bitfinex","ETHUSD",1760932124468,0.04360681,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760932125164,1.33760681,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760932125569,3.32360681,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760932126180,0.04360681,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760932126349,3.32360681,3996.8,3996.7,3.00248882]
["bitfinex","ETHUSD",1760932126548,3.32360681,3996.8,3996.1,0.167]
["bitfinex","ETHUSD",1760932126761,3.32360681,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760932127479,3.32360681,3996.8,3995.3,0.1668]
["bitfinex","ETHUSD",1760932127779,0.04360681,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760932127947,3.32460681,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760932128148,3.281,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760932129391,3.281,3996.8,3996.5,2.50216563]
["bitfinex","ETHUSD",1760932129548,3.281,3996.8,3996.6,2.50209677]
["bitfinex","ETHUSD",1760932130054,3.281,3996.7,3996.1,0.167]
["bitfinex","ETHUSD",1760932130272,3.281,3996.7,3995.3,0.1668]
["bitfinex","ETHUSD",1760932130477,3.281,3996.7,3995.3,0.6375]
["bitfinex","ETHUSD",1760932130660,3.281,3996.7,3996.5,2.50216368]
["bitfinex","ETHUSD",1760932130861,0.04360783,3996.8,3996.6,2.5021268]
["bitfinex","ETHUSD",1760932131065,0.04360783,3996.8,3995.3,0.1668]
["bitfinex","ETHUSD",1760932131066,0.04360783,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760932131281,3.32160783,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760932131487,3.32160783,3996.8,3995.9,2.50252848]
["bitfinex","ETHUSD",1760932131783,3.32160783,3996.8,3996.6,2.50212493]
["bitfinex","ETHUSD",1760932132086,0.04360783,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760932132254,3.32160783,3996.8,3996.2,2.50234735]
["bitfinex","ETHUSD",1760932132448,0.4448,3996.7,3995.4,2.50286599]
["bitfinex","ETHUSD",1760932132658,0.4448,3996.7,3995.4,2.50287831]
["bitfinex","ETHUSD",1760932132857,0.39806078,3996.6,3996.1,2.50239095]
["bitfinex","ETHUSD",1760932133175,0.4448,3996.5,3996.1,2.50239095]
["bitfinex","ETHUSD",1760932133776,0.39806078,3996.6,3995.6,2.50275302]
["bitfinex","ETHUSD",1760932133777,0.4448,3996.4,3995.6,2.50275302]
["bitfinex","ETHUSD",1760932133981,0.4448,3996.4,3995.3,0.1668]
["bitfinex","ETHUSD",1760932134183,0.4448,3996.4,3996.0,2.50247968]
["bitfinex","ETHUSD",1760932134491,0.39806078,3996.6,3996.0,2.50247968]
["bitfinex","ETHUSD",1760932134492,0.4448,3996.3,3996.0,2.50247968]
["bitfinex","ETHUSD",1760932134989,0.39806078,3996.6,3996.1,2.50238388]
["bitfinex","ETHUSD",1760932135190,0.4448,3996.5,3996.1,2.50238388]
["bitfinex","ETHUSD",1760932135357,0.1248,3996.1,3995.4,0.1248]
["bitfinex","ETHUSD",1760932135689,0.234,3996.7,3995.4,0.446]
["bitfinex","ETHUSD",1760932135892,1.092,3996.6,3995.4,0.446]
["bitfinex","ETHUSD",1760932136075,1.092,3996.6,3996.4,2.50222136]
["bitfinex","ETHUSD",1760932136492,0.4251,3996.5,3995.3,0.1668]
["bitfinex","ETHUSD",1760932136795,0.4251,3996.5,3995.7,2.50263587]
["bitfinex","ETHUSD",1760932136999,0.4251,3996.4,3995.1,0.1668]
["bitfinex","ETHUSD",1760932137162,0.04361324,3996.4,3995.1,0.6128]
["bitfinex","ETHUSD",1760932137358,3.281,3996.3,3995.1,0.6128]
["bitfinex","ETHUSD",1760932137589,4.03856132,3996.3,3995.8,2.50258714]
["bitfinex","ETHUSD",1760932137790,0.4251,3996.2,3995.9,2.50255501]
["bitfinex","ETHUSD",1760932138093,0.4251,3996.1,3995.9,2.50255501]
["bitfinex","ETHUSD",1760932138395,0.33246132,3996.3,3995.9,2.50251593]
["bitfinex","ETHUSD",1760932138690,3.283,3996.0,3995.9,2.50251593]
["bitfinex","ETHUSD",1760932139063,3.7081,3996.0,3995.6,2.50270368]
["bitfinex","ETHUSD",1760932139293,3.7081,3996.0,3995.1,0.1668]
["bitfinex","ETHUSD",1760932139294,3.283,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760932139492,0.04361324,3996.4,3995.1,0.1668]
["bitfinex","ETHUSD",1760932139493,0.04361324,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760932139693,0.234,3996.7,3996.4,2.50220221]
["bitfinex","ETHUSD",1760932139884,3.283,3996.6,3996.4,2.50223665]
["bitfinex","ETHUSD",1760932140262,0.234,3997.0,3996.7,2.5020167]
["bitfinex","ETHUSD",1760932140463,3.282,3996.9,3996.6,2.52713811]
["bitfinex","ETHUSD",1760932140667,3.282,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760932141278,3.282,3996.9,3996.6,2.50212247]
["bitfinex","ETHUSD",1760932141279,3.516,3996.9,3996.7,2.50205462]
["bitfinex","ETHUSD",1760932141608,3.516,3996.9,3995.0,2.50311557]
["bitfinex","ETHUSD",1760932141609,3.7054,3996.8,3995.6,2.94874661]
["bitfinex","ETHUSD",1760932141796,3.7054,3996.8,3995.6,0.446]
["bitfinex","ETHUSD",1760932141999,3.7054,3996.8,3996.3,2.50230841]
["bitfinex","ETHUSD",1760932142200,0.4234,3996.7,3995.9,0.002]
["bitfinex","ETHUSD",1760932142404,3.282,3996.8,3995.9,0.002]
["bitfinex","ETHUSD",1760932142570,0.6574,3997.2,3996.0,2.9485025]
["bitfinex","ETHUSD",1760932142771,3.28,3997.1,3996.7,2.50204719]
["bitfinex","ETHUSD",1760932143069,0.4234,3997.0,3996.3,2.50231047]
["bitfinex","ETHUSD",1760932143384,3.28,3997.1,3996.4,0.00556329]
["bitfinex","ETHUSD",1760932143585,0.27760862,3997.2,3996.4,0.00556329]
["bitfinex","ETHUSD",1760932143785,3.7044,3997.0,3996.3,2.50230071]
["bitfinex","ETHUSD",1760932143990,1.07178361,3996.9,3996.4,2.5022516]
["bitfinex","ETHUSD",1760932144164,0.4234,3996.8,3996.4,2.5022516]
["bitfinex","ETHUSD",1760932144369,3.281,3996.7,3996.5,0.00506822]
["bitfinex","ETHUSD",1760932144565,3.281,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760932146096,3.281,3996.7,3995.6,0.4512]
["bitfinex","ETHUSD",1760932146097,0.1248,3996.6,3996.0,0.1248]
["bitfinex","ETHUSD",1760932146274,0.1248,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760932146903,3.4048,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760932147795,3.4048,3996.6,3996.4,2.50221936]
["bitfinex","ETHUSD",1760932148207,3.4048,3996.6,3996.5,2.50218941]
["bitfinex","ETHUSD",1760932150431,3.7034,3996.6,3996.1,2.50238451]
["bitfinex","ETHUSD",1760932150596,3.275,3996.5,3996.1,0.6182]
["bitfinex","ETHUSD",1760932150798,0.0436087,3996.8,3996.7,2.50200583]
["bitfinex","ETHUSD",1760932150999,3.3186087,3996.8,3996.7,2.50200583]
["bitfinex","ETHUSD",1760932151194,0.4670087,3996.8,3995.9,0.002]
["bitfinex","ETHUSD",1760932151447,3.276,3996.7,3995.9,0.002]
["bitfinex","ETHUSD",1760932151747,0.0436087,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760932152045,0.0436087,3996.8,3996.7,3.00247786]
["bitfinex","ETHUSD",1760932152046,3.3186087,3996.8,3996.7,3.00247786]
["bitfinex","ETHUSD",1760932152211,3.275,3996.8,3996.7,3.00247786]
["bitfinex","ETHUSD",1760932153520,0.001,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760932153725,0.001,3997.4,3997.3,2.52670551]
["bitfinex","ETHUSD",1760932153929,3.275,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760932163248,3.266,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760932165446,0.001,3997.4,3997.3,2.96298863]
["bitfinex","ETHUSD",1760932165657,0.001,3997.4,3997.3,3.04816844]
["bitfinex","ETHUSD",1760932165880,0.001,3997.4,3997.3,3.50946844]
["bitfinex","ETHUSD",1760932167958,0.67429195,4000.2,3997.3,1.00777981]
["bitfinex","ETHUSD",1760932168169,0.456,4000.5,3999.2,2.5005001]
["bitfinex","ETHUSD",1760932168170,0.4497,4000.0,3999.2,2.5005001]
["bitfinex","ETHUSD",1760932168357,0.2315,4000.1,3999.1,0.167]
["bitfinex","ETHUSD",1760932168687,0.04358639,4000.2,4000.1,2.49993439]
["bitfinex","ETHUSD",1760932168848,0.456,4001.4,4000.1,3.15313376]
["bitfinex","ETHUSD",1760932169177,3.723,4001.3,3999.7,2.50018751]
["bitfinex","ETHUSD",1760932169378,0.456,4001.2,3999.1,0.6283]
["bitfinex","ETHUSD",1760932169576,0.456,4001.1,3999.1,0.167]
["bitfinex","ETHUSD",1760932169755,5.211585,4001.0,3999.7,2.50013521]
["bitfinex","ETHUSD",1760932169954,0.2182,4000.9,3999.5,0.4613]
["bitfinex","ETHUSD",1760932170186,0.456,4001.7,3999.5,2.96161251]
["bitfinex","ETHUSD",1760932170397,0.2182,4001.6,4000.8,0.1669]
["bitfinex","ETHUSD",1760932170695,1.346,4001.5,4000.3,0.165]
["bitfinex","ETHUSD",1760932170881,7.47836,4001.4,4000.0,0.1669]
["bitfinex","ETHUSD",1760932171070,7.47836,4001.4,3999.6,2.50023601]
["bitfinex","ETHUSD",1760932171071,0.456,4001.4,3999.6,2.50023601]
["bitfinex","ETHUSD",1760932171395,0.456,4001.4,3998.7,5.78079423]
["bitfinex","ETHUSD",1760932171396,0.2182,3999.7,3998.6,0.167]
["bitfinex","ETHUSD",1760932171582,0.2182,3999.7,3998.5,0.4613]
["bitfinex","ETHUSD",1760932171583,3.398,3999.6,3998.3,0.167]
["bitfinex","ETHUSD",1760932171785,3.398,3999.6,3997.4,0.1669]
["bitfinex","ETHUSD",1760932171786,0.2182,3998.4,3997.4,0.1669]
["bitfinex","ETHUSD",1760932171963,3.281,3998.3,3997.4,0.1669]
["bitfinex","ETHUSD",1760932172297,3.281,3998.2,3997.5,0.48631563]
["bitfinex","ETHUSD",1760932172592,3.281,3998.1,3997.9,2.50126836]
["bitfinex","ETHUSD",1760932172793,3.281,3998.3,3997.5,0.4613]
["bitfinex","ETHUSD",1760932173185,3.281,3998.3,3998.0,2.5012363]
["bitfinex","ETHUSD",1760932173408,0.1248,3998.7,3998.1,0.2918]
["bitfinex","ETHUSD",1760932173713,0.89249195,4001.6,3998.6,11.87137278]
["bitfinex","ETHUSD",1760932173911,0.89249195,4001.6,3998.2,0.1248]
["bitfinex","ETHUSD",1760932173912,0.67429195,4002.7,4001.4,1.728]
["bitfinex","ETHUSD",1760932174196,1.33725953,4003.3,4001.7,2.49893003]
["bitfinex","ETHUSD",1760932174197,0.04356228,4002.8,4001.7,2.49893003]
["bitfinex","ETHUSD",1760932174395,0.04356228,4002.8,4001.5,0.2194]
["bitfinex","ETHUSD",1760932174565,0.04356228,4002.8,4000.9,0.2194]
["bitfinex","ETHUSD",1760932174762,6.655038,4002.6,4000.9,0.2194]
["bitfinex","ETHUSD",1760932174960,3.303,4002.5,4001.3,2.49917524]
["bitfinex","ETHUSD",1760932175304,0.04356228,4002.8,4001.4,0.02499125]
["bitfinex","ETHUSD",1760932175471,0.387,4002.7,4001.5,0.02499062]
["bitfinex","ETHUSD",1760932175811,0.755,4002.9,4001.7,2.49893795]
["bitfinex","ETHUSD",1760932176017,0.755,4002.9,4001.3,11.89636465]
["bitfinex","ETHUSD",1760932176018,0.362,4002.8,4001.2,0.2287]
["bitfinex","ETHUSD",1760932176315,0.986,4002.7,4001.3,0.48839187]
["bitfinex","ETHUSD",1760932176521,0.04354537,4003.3,4002.6,0.2287]
["bitfinex","ETHUSD",1760932176669,0.2182,4003.8,4002.6,0.2287]
["bitfinex","ETHUSD",1760932176670,1.193,4003.5,4003.1,2.49804738]
["bitfinex","ETHUSD",1760932177009,1.193,4003.5,4002.6,0.2287]
["bitfinex","ETHUSD",1760932177179,1.193,4003.5,4002.9,2.49814103]
["bitfinex","ETHUSD",1760932177379,1.193,4003.5,4002.6,0.6921]
["bitfinex","ETHUSD",1760932177586,1.193,4003.5,4003.1,2.4980205]
["bitfinex","ETHUSD",1760932177812,1.193,4003.5,4002.9,2.49816001]
["bitfinex","ETHUSD",1760932177985,1.193,4003.5,4003.0,2.49812067]
["bitfinex","ETHUSD",1760932178378,1.193,4003.5,4002.6,0.6921]
["bitfinex","ETHUSD",1760932178580,1.193,4003.5,4003.1,2.49803935]
["bitfinex","ETHUSD",1760932178967,1.193,4003.5,4002.6,0.2287]
["bitfinex","ETHUSD",1760932179169,0.1465,4003.4,4002.5,2.49841543]
["bitfinex","ETHUSD",1760932179371,0.1465,4003.3,4001.3,0.4634]
["bitfinex","ETHUSD",1760932179571,0.2182,4003.9,4001.4,0.02499125]
["bitfinex","ETHUSD",1760932179769,4.663199,4003.8,4001.5,0.4634]
["bitfinex","ETHUSD",1760932179968,4.572936,4003.6,4001.5,0.4634]
["bitfinex","ETHUSD",1760932180409,0.1473,4003.5,4002.3,2.49854317]
["bitfinex","ETHUSD",1760932180617,0.1473,4003.4,4001.5,0.4634]
["bitfinex","ETHUSD",1760932180825,0.1473,4003.4,4000.9,0.2194]
["bitfinex","ETHUSD",1760932180826,0.2169,4002.4,4000.9,0.2194]
["bitfinex","ETHUSD",1760932181117,0.2169,4002.4,4000.9,2.71882691]
["bitfinex","ETHUSD",1760932181118,6.192596,4002.2,4000.9,2.71882691]
["bitfinex","ETHUSD",1760932181413,3.448,4002.3,4001.2,2.49923182]
["bitfinex","ETHUSD",1760932181706,0.04355392,4002.5,4001.3,0.6921]
["bitfinex","ETHUSD",1760932181906,3.3,4002.4,4001.4,0.02499125]
["bitfinex","ETHUSD",1760932182077,0.04355392,4002.5,4001.5,0.4634]
["bitfinex","ETHUSD",1760932182285,0.293,4002.4,4001.6,0.02499]
["bitfinex","ETHUSD",1760932182483,0.293,4002.4,4001.7,0.02498937]
["bitfinex","ETHUSD",1760932182694,1.66,4002.5,4002.3,0.2287]
["bitfinex","ETHUSD",1760932182880,2.916,4002.4,4001.9,2.49881306]
["bitfinex","ETHUSD",1760932183207,0.2156,4002.8,4002.2,2.49856632]
["bitfinex","ETHUSD",1760932183417,3.299,4002.7,4002.3,2.49854059]
["bitfinex","ETHUSD",1760932183624,3.299,4002.7,4002.3,2.49856329]
["bitfinex","ETHUSD",1760932183911,3.299,4002.7,4001.3,0.2287]
["bitfinex","ETHUSD",1760932183912,0.2156,4002.6,4002.1,2.49866516]
["bitfinex","ETHUSD",1760932184421,0.2156,4002.6,4002.2,0.1248]
["bitfinex","ETHUSD",1760932185218,3.299,4002.7,4002.4,2.49846955]
["bitfinex","ETHUSD",1760932185900,3.449,4002.7,4002.2,0.1248]
["bitfinex","ETHUSD",1760932186102,0.15,4002.6,4002.2,0.1248]
["bitfinex","ETHUSD",1760932186321,0.15,4002.5,4002.2,0.1248]
["bitfinex","ETHUSD",1760932186527,0.15,4002.4,4001.3,0.2287]
["bitfinex","ETHUSD",1760932186670,0.15,4002.4,4001.9,0.1248]
["bitfinex","ETHUSD",1760932186872,0.1248,4002.0,4001.4,2.49908133]
["bitfinex","ETHUSD",1760932187172,0.04352748,4002.7,4001.5,0.02499062]
["bitfinex","ETHUSD",1760932187404,0.1248,4002.3,4001.6,0.1248]
["bitfinex","ETHUSD",1760932189126,0.1248,4002.3,4001.6,2.62378894]
["bitfinex","ETHUSD",1760932189321,0.1248,4002.3,4001.8,2.49881469]
["bitfinex","ETHUSD",1760932189611,0.15,4002.6,4001.2,0.2287]
["bitfinex","ETHUSD",1760932189813,3.294,4002.2,4001.8,2.62365867]
["bitfinex","ETHUSD",1760932190026,3.294,4002.2,4001.8,2.62367098]
["bitfinex","ETHUSD",1760932190232,3.294,4002.2,4002.0,2.49871682]
["bitfinex","ETHUSD",1760932190382,3.294,4002.2,4001.8,2.62361521]
["bitfinex","ETHUSD",1760932190797,3.292,4002.1,4002.0,2.49874756]
["bitfinex","ETHUSD",1760932191015,3.292,4002.4,4002.3,2.49851298]
["bitfinex","ETHUSD",1760932191312,0.04354542,4002.8,4002.1,0.2287]
["bitfinex","ETHUSD",1760932191527,3.292,4002.7,4002.5,2.49840214]
["bitfinex","ETHUSD",1760932191732,3.292,4002.7,4002.3,0.1248]
["bitfinex","ETHUSD",1760932191887,3.292,4002.7,4002.3,3.07635509]
["bitfinex","ETHUSD",1760932192196,3.291,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760932192396,0.1248,4003.0,4002.8,2.49824863]
["bitfinex","ETHUSD",1760932192598,0.1506,4003.8,4002.9,2.49817491]
["bitfinex","ETHUSD",1760932192849,0.1248,4003.3,4003.0,0.02498126]
["bitfinex","ETHUSD",1760932192995,3.293,4003.2,4003.0,0.02498126]
["bitfinex","ETHUSD",1760932193311,3.293,4003.2,4002.6,0.1248]
["bitfinex","ETHUSD",1760932193312,0.1506,4003.1,4002.6,0.1248]
["bitfinex","ETHUSD",1760932193488,0.2363,4002.7,4001.5,0.453]
["bitfinex","ETHUSD",1760932193688,0.3651,4002.7,4002.2,0.1248]
["bitfinex","ETHUSD",1760932193914,0.1288,4002.6,4001.7,2.4988879]
["bitfinex","ETHUSD",1760932194117,3.4158,4002.5,4001.8,0.14978875]
["bitfinex","ETHUSD",1760932194316,0.2363,4002.4,4001.9,2.49881306]
["bitfinex","ETHUSD",1760932194616,1.04,4002.3,4002.1,2.49868238]
["bitfinex","ETHUSD",1760932194791,0.17344111,4003.3,4002.3,2.49856332]
["bitfinex","ETHUSD",1760932194792,1.04,4002.8,4002.3,2.49856332]
["bitfinex","ETHUSD",1760932194991,3.291,4002.7,4002.3,2.49856332]
["bitfinex","ETHUSD",1760932195515,3.291,4002.7,4001.8,0.002]
["bitfinex","ETHUSD",1760932195683,3.291,4002.7,4002.4,2.49845579]
["bitfinex","ETHUSD",1760932196084,3.29,4002.6,4001.8,0.002]
["bitfinex","ETHUSD",1760932196316,3.289,4002.5,4001.8,2.52585866]
["bitfinex","ETHUSD",1760932196514,3.289,4002.4,4002.0,2.49870127]
["bitfinex","ETHUSD",1760932196721,3.289,4002.4,4001.8,2.52585866]
["bitfinex","ETHUSD",1760932196722,3.289,4002.3,4002.1,2.49868643]
["bitfinex","ETHUSD",1760932197011,3.289,4002.3,4001.8,0.002]
["bitfinex","ETHUSD",1760932197213,3.289,4002.3,4001.8,2.50086865]
["bitfinex","ETHUSD",1760932197396,3.289,4002.3,4002.2,2.49862575]
["bitfinex","ETHUSD",1760932197794,0.1319,4003.2,4002.1,0.2356]
["bitfinex","ETHUSD",1760932198008,0.04354113,4002.8,4002.6,2.49837544]
["bitfinex","ETHUSD",1760932198207,3.287,4003.1,4002.6,2.49837544]
["bitfinex","ETHUSD",1760932198406,3.287,4003.1,4002.5,2.49842551]
["bitfinex","ETHUSD",1760932198813,3.287,4003.1,4002.6,0.02498376]
["bitfinex","ETHUSD",1760932199537,0.04453892,4003.3,4002.6,0.02498376]
["bitfinex","ETHUSD",1760932199701,0.04453892,4003.3,4002.4,0.453]
["bitfinex","ETHUSD",1760932199905,0.394,4003.2,4002.6,2.49837605]
["bitfinex","ETHUSD",1760932200090,0.04453892,4003.3,4003.0,2.49807337]
["bitfinex","ETHUSD",1760932200291,3.121,4003.2,4002.8,2.49819015]
["bitfinex","ETHUSD",1760932200607,3.121,4003.2,4003.1,2.498064]
["bitfinex","ETHUSD",1760932201009,3.285,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760932201208,3.285,4003.3,4003.2,2.95100159]
["bitfinex","ETHUSD",1760932202319,0.001,4003.3,4003.2,2.95100159]
["bitfinex","ETHUSD",1760932204506,0.001,4003.3,4003.2,3.07580159]
["bitfinex","ETHUSD",1760932204793,0.04352684,4004.8,4003.3,0.6336]
["bitfinex","ETHUSD",1760932204997,0.04352684,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760932205301,0.727,4005.3,4005.0,2.49687184]
["bitfinex","ETHUSD",1760932205491,0.727,4005.3,4004.9,0.2223]
["bitfinex","ETHUSD",1760932205692,0.2321,4006.2,4005.3,2.49668755]
["bitfinex","ETHUSD",1760932205693,0.04351959,4005.8,4005.3,2.49668755]
["bitfinex","ETHUSD",1760932206021,0.04351959,4005.8,4004.9,0.6663]
["bitfinex","ETHUSD",1760932206022,0.04351959,4005.8,4005.4,0.46896629]
["bitfinex","ETHUSD",1760932206229,0.04351959,4005.8,4005.7,2.49644256]
["bitfinex","ETHUSD",1760932206401,0.2173,4007.1,4005.5,0.444]
["bitfinex","ETHUSD",1760932206402,2.443,4006.6,4005.5,0.444]
["bitfinex","ETHUSD",1760932206602,0.3677,4007.1,4005.6,0.02496504]
["bitfinex","ETHUSD",1760932206803,3.29,4006.9,4005.7,0.444]
["bitfinex","ETHUSD",1760932207004,0.3678,4006.8,4004.9,0.2223]
["bitfinex","ETHUSD",1760932207190,0.2171,4005.8,4004.5,0.444]
["bitfinex","ETHUSD",1760932207391,3.322,4005.7,4004.6,0.02497128]
["bitfinex","ETHUSD",1760932207604,3.322,4005.7,4004.0,0.9333]
["bitfinex","ETHUSD",1760932207605,0.378,4006.0,4004.7,0.46897065]
["bitfinex","ETHUSD",1760932207804,0.1524,4006.1,4004.7,0.444]
["bitfinex","ETHUSD",1760932208006,0.2164,4005.9,4004.5,2.49718282]
["bitfinex","ETHUSD",1760932208347,0.2164,4005.9,4004.1,0.444]
["bitfinex","ETHUSD",1760932208348,5.443555,4005.7,4004.0,0.2223]
["bitfinex","ETHUSD",1760932208512,0.1531,4005.6,4004.1,0.0249744]
["bitfinex","ETHUSD",1760932208714,0.1531,4005.6,4004.3,2.4972976]
["bitfinex","ETHUSD",1760932208915,0.1531,4005.6,4004.4,0.02497253]
["bitfinex","ETHUSD",1760932209527,0.1531,4006.2,4004.5,0.4689719]
["bitfinex","ETHUSD",1760932209697,0.04351567,4005.9,4004.5,0.444]
["bitfinex","ETHUSD",1760932209903,0.3695,4005.8,4004.2,0.444]
["bitfinex","ETHUSD",1760932210098,0.3695,4005.8,4004.7,2.49700523]
["bitfinex","ETHUSD",1760932210300,0.2167,4004.8,4003.4,0.444]
["bitfinex","ETHUSD",1760932210645,0.2152,4005.8,4004.7,0.2223]
["bitfinex","ETHUSD",1760932210824,0.2152,4005.8,4004.8,0.02497003]
["bitfinex","ETHUSD",1760932211133,3.331,4006.0,4004.8,0.02497003]
["bitfinex","ETHUSD",1760932211310,0.04351326,4006.5,4004.7,0.2223]
["bitfinex","ETHUSD",1760932211311,0.214,4005.9,4004.7,0.2223]
["bitfinex","ETHUSD",1760932211514,0.214,4005.9,4004.8,0.02497003]
["bitfinex","ETHUSD",1760932211728,0.479,4005.8,4005.0,2.4968789]
["bitfinex","ETHUSD",1760932212031,0.799,4005.8,4005.1,2.49681655]
["bitfinex","ETHUSD",1760932212238,0.799,4005.8,4004.7,0.2223]
["bitfinex","ETHUSD",1760932212468,0.1573,4005.7,4004.8,2.49700001]
["bitfinex","ETHUSD",1760932212614,0.1573,4005.7,4004.6,2.49707025]
["bitfinex","ETHUSD",1760932212815,0.1573,4005.7,4004.7,2.49705688]
["bitfinex","ETHUSD",1760932213121,0.214,4005.9,4004.9,2.49694124]
["bitfinex","ETHUSD",1760932213316,3.545,4005.9,4004.7,2.49706594]
["bitfinex","ETHUSD",1760932213860,0.04351505,4006.0,4004.8,0.4414]
["bitfinex","ETHUSD",1760932214080,0.2158,4007.3,4004.5,0.4414]
["bitfinex","ETHUSD",1760932214350,0.04350874,4007.1,4006.1,2.49616081]
["bitfinex","ETHUSD",1760932214519,0.001,4005.9,4005.8,2.49638024]
["bitfinex","ETHUSD",1760932214846,0.001,4005.9,4005.8,2.96274404]
["bitfinex","ETHUSD",1760932215050,0.001,4006.4,4005.8,0.4663638]
["bitfinex","ETHUSD",1760932215365,0.001,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760932215541,0.001,4006.4,4006.3,2.52102937]
["bitfinex","ETHUSD",1760932215710,0.001,4006.4,4006.3,2.93746869]
["bitfinex","ETHUSD",1760932216939,0.001,4006.4,4006.3,2.96242937]
["bitfinex","ETHUSD",1760932217335,0.001,4006.4,4005.7,0.2365]
["bitfinex","ETHUSD",1760932217534,0.001,4006.4,4005.7,0.6779]
["bitfinex","ETHUSD",1760932217747,0.001,4006.4,4005.8,0.0249638]
["bitfinex","ETHUSD",1760932218046,0.001,4006.4,4006.3,2.49606869]
["bitfinex","ETHUSD",1760932218571,0.001,4006.4,4006.3,2.93746869]
["bitfinex","ETHUSD",1760932218865,0.003,4008.8,4006.3,25.996649]
["bitfinex","ETHUSD",1760932219175,0.003,4008.8,4007.9,0.2365]
["bitfinex","ETHUSD",1760932219360,0.003,4008.8,4008.7,2.4945743]
["bitfinex","ETHUSD",1760932219549,0.003,4008.8,4008.7,0.02494574]
["bitfinex","ETHUSD",1760932219864,0.3487,4008.8,4007.6,0.02495259]
["bitfinex","ETHUSD",1760932220067,0.003,4008.8,4007.7,0.4414]
["bitfinex","ETHUSD",1760932220264,0.003,4008.8,4008.3,2.49482055]
["bitfinex","ETHUSD",1760932220468,0.003,4008.8,4008.7,0.2365]
["bitfinex","ETHUSD",1760932220631,0.003,4008.8,4007.8,0.02495134]
["bitfinex","ETHUSD",1760932220833,0.003,4008.8,4007.9,2.49507223]
["bitfinex","ETHUSD",1760932221075,0.003,4008.8,4008.7,0.2365]
["bitfinex","ETHUSD",1760932221277,0.003,4008.8,4008.7,0.26144574]
["bitfinex","ETHUSD",1760932221572,0.80529023,4011.2,4010.2,2.4936132]
["bitfinex","ETHUSD",1760932221743,0.80529023,4011.2,4010.3,0.02493579]
["bitfinex","ETHUSD",1760932222066,0.80529023,4011.2,4011.1,0.2365]
["bitfinex","ETHUSD",1760932222231,0.80529023,4011.2,4010.3,0.4414]
["bitfinex","ETHUSD",1760932222437,0.1233,4011.1,4009.2,0.4414]
["bitfinex","ETHUSD",1760932222633,0.1233,4011.1,4009.8,2.49387283]
["bitfinex","ETHUSD",1760932222890,0.80529023,4011.2,4009.9,0.02493827]
["bitfinex","ETHUSD",1760932223051,0.80529023,4011.2,4009.9,0.4414]
["bitfinex","ETHUSD",1760932223248,0.92859023,4011.2,4009.8,2.49388609]
["bitfinex","ETHUSD",1760932223573,0.92859023,4011.2,4011.1,0.2365]
["bitfinex","ETHUSD",1760932223574,0.80529023,4011.2,4011.1,0.2365]
["bitfinex","ETHUSD",1760932223775,0.2299,4014.3,4011.2,0.6336]
["bitfinex","ETHUSD",1760932223992,0.3344,4014.2,4012.6,2.49214744]
["bitfinex","ETHUSD",1760932224198,0.3344,4014.2,4012.7,0.02492087]
["bitfinex","ETHUSD",1760932224510,0.2299,4014.3,4012.7,0.46632087]
["bitfinex","ETHUSD",1760932224653,0.04341947,4014.5,4012.7,0.46632087]
["bitfinex","ETHUSD",1760932224854,0.04341947,4014.5,4012.0,1.9645]
["bitfinex","ETHUSD",1760932224855,7.776616,4014.4,4013.2,0.124]
["bitfinex","ETHUSD",1760932225065,7.776616,4014.4,4011.8,0.6779]
["bitfinex","ETHUSD",1760932225066,0.2297,4013.3,4012.8,0.124]
["bitfinex","ETHUSD",1760932225254,0.2297,4013.3,4011.1,0.2365]
["bitfinex","ETHUSD",1760932225255,0.1082,4013.2,4011.1,0.2365]
["bitfinex","ETHUSD",1760932225485,0.124,4012.9,4012.1,0.124]
["bitfinex","ETHUSD",1760932225657,0.2297,4013.3,4012.2,0.02492398]
["bitfinex","ETHUSD",1760932225861,0.04343063,4013.4,4012.3,0.4414]
["bitfinex","ETHUSD",1760932226057,0.04343063,4013.4,4012.4,0.02492273]
["bitfinex","ETHUSD",1760932226372,2.49041552,4015.4,4012.4,0.02492273]
["bitfinex","ETHUSD",1760932226373,0.1106,4014.9,4013.3,0.2365]
["bitfinex","ETHUSD",1760932226583,0.04341922,4013.9,4013.4,0.02491652]
["bitfinex","ETHUSD",1760932227090,0.2275,4013.8,4012.3,0.02492336]
["bitfinex","ETHUSD",1760932227385,7.773594,4013.7,4010.9,0.6779]
["bitfinex","ETHUSD",1760932227690,0.04341728,4013.9,4013.6,0.2365]
["bitfinex","ETHUSD",1760932227876,0.04341728,4013.9,4013.3,0.2365]
["bitfinex","ETHUSD",1760932228077,0.04341728,4013.9,4013.0,0.4414]
["bitfinex","ETHUSD",1760932228078,0.04341728,4013.9,4013.1,0.2365]
["bitfinex","ETHUSD",1760932228786,0.04341728,4013.9,4013.2,0.02491777]
["bitfinex","ETHUSD",1760932229157,0.04341728,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1760932229418,0.04341728,4013.9,4013.8,0.69054047]
["bitfinex","ETHUSD",1760932229706,0.3359,4016.8,4013.9,0.6336]
["bitfinex","ETHUSD",1760932229993,0.3359,4016.8,4014.0,0.4414]
["bitfinex","ETHUSD",1760932230292,0.04339177,4016.5,4014.3,0.6336]
["bitfinex","ETHUSD",1760932230586,0.231,4017.1,4014.2,4.21915639]
["bitfinex","ETHUSD",1760932230587,0.231,4017.1,4014.6,0.6336]
["bitfinex","ETHUSD",1760932230793,0.04338875,4017.2,4014.9,1.728]
["bitfinex","ETHUSD",1760932230994,0.04338875,4017.2,4014.1,0.6095]
["bitfinex","ETHUSD",1760932230995,0.04338875,4017.2,4015.4,0.6336]
["bitfinex","ETHUSD",1760932231179,0.04338875,4017.2,4015.6,0.6336]
["bitfinex","ETHUSD",1760932231491,0.04338875,4017.2,4015.7,0.46630225]
["bitfinex","ETHUSD",1760932231693,0.04338875,4017.2,4015.5,0.2365]
["bitfinex","ETHUSD",1760932231694,0.15198875,4017.2,4015.5,0.2365]
["bitfinex","ETHUSD",1760932231896,0.231,4018.1,4015.0,0.4414]
["bitfinex","ETHUSD",1760932231897,2.48893246,4017.8,4015.0,0.4414]
["bitfinex","ETHUSD",1760932232057,0.1086,4017.1,4014.9,0.2365]
["bitfinex","ETHUSD",1760932232259,12.678159,4016.9,4014.1,0.2365]
["bitfinex","ETHUSD",1760932232481,1.728,4016.7,4014.1,0.2365]
["bitfinex","ETHUSD",1760932232754,2.49035982,4015.5,4013.2,0.02491777]
["bitfinex","ETHUSD",1760932232996,1.728,4016.0,4013.2,0.26141777]
["bitfinex","ETHUSD",1760932233293,2.48983505,4016.4,4012.8,0.2365]
["bitfinex","ETHUSD",1760932233294,0.04340882,4015.1,4012.8,0.2365]
["bitfinex","ETHUSD",1760932233495,0.04340882,4015.1,4012.9,0.02491963]
["bitfinex","ETHUSD",1760932233496,0.2117,4015.0,4012.9,0.02491963]
["bitfinex","ETHUSD",1760932233667,0.2117,4015.0,4012.1,0.4414]
["bitfinex","ETHUSD",1760932233668,2.49099519,4014.5,4012.1,0.2365]
["bitfinex","ETHUSD",1760932233858,0.42189952,4014.4,4012.1,0.6779]
["bitfinex","ETHUSD",1760932234059,0.2119,4014.5,4013.0,2.49189506]
["bitfinex","ETHUSD",1760932234284,0.2119,4014.5,4012.1,0.2365]
["bitfinex","ETHUSD",1760932234285,0.2308,4014.9,4013.1,0.2365]
["bitfinex","ETHUSD",1760932234487,0.04341568,4015.5,4013.2,0.65851777]
["bitfinex","ETHUSD",1760932234796,2.48992202,4016.2,4013.6,0.6336]
["bitfinex","ETHUSD",1760932235001,0.4991322,4015.9,4013.7,0.84219375]
["bitfinex","ETHUSD",1760932235182,0.2274,4015.9,4014.4,2.49098638]
["bitfinex","ETHUSD",1760932235389,0.2117,4015.8,4013.2,0.4594]
["bitfinex","ETHUSD",1760932235582,2.71754059,4015.9,4014.7,0.124]
["bitfinex","ETHUSD",1760932235583,0.2274,4015.9,4014.7,0.124]
["bitfinex","ETHUSD",1760932235898,0.2274,4015.9,4013.3,0.25801715]
["bitfinex","ETHUSD",1760932235899,0.04439915,4016.5,4015.8,0.2331]
["bitfinex","ETHUSD",1760932236066,0.04439915,4016.5,4014.9,0.6336]
["bitfinex","ETHUSD",1760932236067,0.04439915,4016.5,4015.2,1.728]
["bitfinex","ETHUSD",1760932236268,0.001,4016.5,4015.3,0.90865519]
["bitfinex","ETHUSD",1760932236469,0.001,4016.5,4015.3,0.48430473]
["bitfinex","ETHUSD",1760932236869,0.001,4016.5,4010.3,2.21468727]
["bitfinex","ETHUSD",1760932236870,0.48430473,4015.1,4012.1,0.2365]
["bitfinex","ETHUSD",1760932237064,0.48430473,4015.1,4010.9,2.72627996]
["bitfinex","ETHUSD",1760932237065,2.51974,4014.1,4011.7,0.2331]
["bitfinex","ETHUSD",1760932237295,1.63239165,4014.0,4011.8,1.78007963]
["bitfinex","ETHUSD",1760932237498,0.2295,4014.0,4011.9,0.4594]
["bitfinex","ETHUSD",1760932237701,0.2295,4014.0,4010.9,0.2331]
["bitfinex","ETHUSD",1760932237702,11.50917647,4013.1,4011.1,0.4594]
["bitfinex","ETHUSD",1760932237872,0.13260488,4013.0,4010.9,0.2331]
["bitfinex","ETHUSD",1760932238069,0.13260488,4013.0,4010.4,0.4594]
["bitfinex","ETHUSD",1760932238070,2.564069,4012.8,4010.4,0.4594]
["bitfinex","ETHUSD",1760932238303,0.06832503,4013.9,4010.7,2.49333034]
["bitfinex","ETHUSD",1760932238502,0.1101,4013.6,4011.8,2.49264223]
["bitfinex","ETHUSD",1760932238799,0.1101,4013.6,4011.9,0.02492584]
["bitfinex","ETHUSD",1760932238998,2.72081473,4014.0,4012.0,0.4594]
["bitfinex","ETHUSD",1760932238999,0.2295,4014.0,4012.0,0.4594]
["bitfinex","ETHUSD",1760932239169,0.2295,4014.0,4012.7,2.49203045]
["bitfinex","ETHUSD",1760932239367,0.2295,4014.0,4012.1,0.2331]
["bitfinex","ETHUSD",1760932239569,3.267132,4013.8,4011.7,0.2331]
["bitfinex","ETHUSD",1760932239781,0.4707732,4013.7,4011.8,0.4594]
["bitfinex","ETHUSD",1760932239985,1.728,4014.8,4011.8,0.4594]
["bitfinex","ETHUSD",1760932239986,0.1101,4014.5,4011.9,0.02492584]
["bitfinex","ETHUSD",1760932240182,0.04341522,4014.1,4013.1,2.49177881]
["bitfinex","ETHUSD",1760932240500,0.04341522,4014.1,4011.9,0.65852584]
["bitfinex","ETHUSD",1760932240501,0.1101,4014.5,4012.8,0.2331]
["bitfinex","ETHUSD",1760932240691,0.1101,4014.5,4013.4,2.49162301]
["bitfinex","ETHUSD",1760932240890,0.04341466,4014.7,4012.9,0.02491963]
["bitfinex","ETHUSD",1760932240891,0.04341466,4014.7,4013.6,1.728]
["bitfinex","ETHUSD",1760932241089,0.04341466,4014.7,4013.7,0.65960625]
["bitfinex","ETHUSD",1760932241270,0.04341466,4014.7,4014.6,2.72400818]
["bitfinex","ETHUSD",1760932241472,0.04341466,4014.7,4014.6,3.18340818]
["bitfinex","ETHUSD",1760932241668,0.2347,4016.1,4015.3,2.4904603]
["bitfinex","ETHUSD",1760932241906,0.2347,4016.1,4014.6,0.6925]
["bitfinex","ETHUSD",1760932242203,0.2347,4016.1,4014.7,0.02490846]
["bitfinex","ETHUSD",1760932242204,0.3375,4016.1,4014.7,0.02490846]
["bitfinex","ETHUSD",1760932242400,0.04439729,4016.5,4015.5,2.49032434]
["bitfinex","ETHUSD",1760932242598,0.04439729,4016.5,4014.3,0.2331]
["bitfinex","ETHUSD",1760932242599,0.04439729,4016.5,4015.6,0.02490287]
["bitfinex","ETHUSD",1760932242801,0.04439729,4016.5,4015.1,0.02490597]
["bitfinex","ETHUSD",1760932243103,0.04439729,4016.5,4015.6,2.49024953]
["bitfinex","ETHUSD",1760932243295,0.04439729,4016.5,4015.0,0.2331]
["bitfinex","ETHUSD",1760932243495,0.1028,4016.4,4015.0,0.0249066]
["bitfinex","ETHUSD",1760932243803,0.1028,4016.4,4015.1,2.7236898]
["bitfinex","ETHUSD",1760932243973,0.1028,4016.4,4015.3,2.49041469]
["bitfinex","ETHUSD",1760932244169,0.04439729,4016.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1760932244374,0.04439729,4016.5,4015.2,0.02490535]
["bitfinex","ETHUSD",1760932244598,0.04439729,4016.5,4015.7,2.49016554]
["bitfinex","ETHUSD",1760932244802,0.04439729,4016.5,4015.8,2.49015746]
["bitfinex","ETHUSD",1760932245109,0.04439729,4016.5,4015.2,0.02490535]
["bitfinex","ETHUSD",1760932245571,0.04439729,4016.5,4016.3,0.124]
["bitfinex","ETHUSD",1760932247009,0.1041,4016.4,4014.5,0.0249097]
["bitfinex","ETHUSD",1760932247373,0.04439729,4016.5,4014.5,0.0249097]
["bitfinex","ETHUSD",1760932247374,0.04439729,4016.5,4014.6,0.48430908]
["bitfinex","ETHUSD",1760932248071,0.14849729,4016.5,4014.6,0.48430908]
["bitfinex","ETHUSD",1760932248489,0.14849729,4016.5,4015.0,2.49060004]
["bitfinex","ETHUSD",1760932248686,0.14849729,4016.5,4015.3,2.49047142]
["bitfinex","ETHUSD",1760932248895,0.14849729,4016.5,4015.0,0.0249066]
["bitfinex","ETHUSD",1760932249234,0.14849729,4016.5,4015.4,0.02490411]
["bitfinex","ETHUSD",1760932249652,0.14849729,4016.5,4015.2,2.51538459]
["bitfinex","ETHUSD",1760932249810,0.14849729,4016.5,4015.2,0.02490535]
["bitfinex","ETHUSD",1760932250005,0.14849729,4016.5,4015.3,2.49046239]
["bitfinex","ETHUSD",1760932250206,0.14849729,4016.5,4015.6,2.4902265]
["bitfinex","ETHUSD",1760932250421,0.14849729,4016.5,4014.5,0.4594]
["bitfinex","ETHUSD",1760932250607,0.14849729,4016.5,4014.6,2.51580778]
["bitfinex","ETHUSD",1760932250804,2.4902168,4015.8,4014.3,0.2331]
["bitfinex","ETHUSD",1760932251006,0.003,4015.0,4014.0,0.2331]
["bitfinex","ETHUSD",1760932251220,0.2308,4014.9,4013.6,0.2331]
["bitfinex","ETHUSD",1760932251639,0.2308,4014.9,4013.2,0.6925]
["bitfinex","ETHUSD",1760932251849,0.02790488,4015.0,4013.6,0.02491528]
["bitfinex","ETHUSD",1760932251850,0.003,4015.0,4013.6,0.02491528]
["bitfinex","ETHUSD",1760932252143,0.003,4015.0,4013.7,0.48431466]
["bitfinex","ETHUSD",1760932252307,0.003,4015.0,4013.2,0.2331]
["bitfinex","ETHUSD",1760932252308,0.3298,4014.9,4013.4,2.49164351]
["bitfinex","ETHUSD",1760932252508,0.3298,4014.9,4013.2,0.2331]
["bitfinex","ETHUSD",1760932252509,0.3298,4014.9,4013.5,0.0249159]
["bitfinex","ETHUSD",1760932252709,0.003,4015.0,4013.6,0.4594]
["bitfinex","ETHUSD",1760932252962,0.003,4015.0,4014.9,2.72382206]
["bitfinex","ETHUSD",1760932253150,0.003,4015.0,4014.9,0.2331]
["bitfinex","ETHUSD",1760932253532,0.003,4015.0,4014.9,3.18322206]
["bitfinex","ETHUSD",1760932256253,0.001,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1760932256456,0.001,4016.5,4016.0,2.49000189]
["bitfinex","ETHUSD",1760932256608,0.001,4016.5,4015.0,1.1179066]
["bitfinex","ETHUSD",1760932256609,0.001,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1760932256816,0.001,4016.5,4016.4,0.124]
["bitfinex","ETHUSD",1760932257451,0.001,4016.5,4016.4,2.61379185]
["bitfinex","ETHUSD",1760932257615,0.001,4016.5,4016.4,2.63868976]
["bitfinex","ETHUSD",1760932257815,0.001,4016.5,4016.4,0.124]
["bitfinex","ETHUSD",1760932258016,0.001,4016.5,4016.2,2.48991079]
["bitfinex","ETHUSD",1760932258214,0.001,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1760932258649,0.001,4016.5,4016.4,2.94919185]
["bitfinex","ETHUSD",1760932259427,0.001,4016.5,4016.4,3.58279185]
["bitfinex","ETHUSD",1760932259618,0.001,4016.5,4016.4,2.94919185]
["bitfinex","ETHUSD",1760932259822,0.001,4016.5,4015.5,2.49028936]
["bitfinex","ETHUSD",1760932259823,0.001,4016.5,4015.9,0.4594]
["bitfinex","ETHUSD",1760932260058,0.001,4016.5,4016.2,2.48991538]
["bitfinex","ETHUSD",1760932260320,0.001,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1760932260760,0.001,4016.5,4016.3,0.02489853]
["bitfinex","ETHUSD",1760932260919,0.001,4016.5,4016.0,0.4594]
["bitfinex","ETHUSD",1760932261119,0.001,4016.5,4016.3,2.48984178]
["bitfinex","ETHUSD",1760932261318,0.001,4016.5,4016.4,2.48979185]
["bitfinex","ETHUSD",1760932261630,0.001,4016.5,4016.4,3.69220673]
["bitfinex","ETHUSD",1760932261966,0.02488,4019.0,4016.4,3.69220673]
["bitfinex","ETHUSD",1760932261967,0.04337992,4018.2,4018.0,2.48873853]
["bitfinex","ETHUSD",1760932262119,0.04337992,4018.2,4018.1,5.56772583]
["bitfinex","ETHUSD",1760932262319,0.02488,4019.0,4018.1,5.56772583]
["bitfinex","ETHUSD",1760932262320,0.02488,4019.0,4018.2,0.6336]
["bitfinex","ETHUSD",1760932262517,0.02488,4019.0,4018.9,2.48824305]
["bitfinex","ETHUSD",1760932262728,0.02488,4019.0,4018.9,2.51312548]
["bitfinex","ETHUSD",1760932262953,1e-08,4019.0,4018.9,5.33412548]
["bitfinex","ETHUSD",1760932263152,0.2148,4020.6,4019.1,0.6336]
["bitfinex","ETHUSD",1760932263319,0.2148,4020.5,4019.2,0.02488057]
["bitfinex","ETHUSD",1760932263521,0.2148,4020.5,4018.8,0.02488304]
["bitfinex","ETHUSD",1760932263750,0.2148,4020.5,4017.0,1.5521]
["bitfinex","ETHUSD",1760932263751,0.2148,4020.5,4018.9,0.02488243]
["bitfinex","ETHUSD",1760932264049,0.2148,4020.5,4018.4,0.4594]
["bitfinex","ETHUSD",1760932264263,0.2345,4020.8,4018.6,0.205]
["bitfinex","ETHUSD",1760932264264,0.04335437,4020.7,4018.6,0.205]
["bitfinex","ETHUSD",1760932264464,6.217619,4020.6,4016.4,3.2681498]
["bitfinex","ETHUSD",1760932264652,7.31062958,4020.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1760932264852,2.48781337,4019.6,4017.4,0.4594]
["bitfinex","ETHUSD",1760932265074,10.950159,4019.4,4017.5,0.0248911]
["bitfinex","ETHUSD",1760932265244,4.17087,4019.2,4016.0,0.4278]
["bitfinex","ETHUSD",1760932265445,0.1745,4020.0,4016.1,0.02489977]
["bitfinex","ETHUSD",1760932265770,0.04334888,4019.3,4016.3,2.433046]
["bitfinex","ETHUSD",1760932266066,0.04334888,4019.3,4016.6,0.6336]
["bitfinex","ETHUSD",1760932266067,0.209,4019.3,4016.6,0.6336]
["bitfinex","ETHUSD",1760932266231,0.209,4019.3,4016.4,0.45269791]
["bitfinex","ETHUSD",1760932266232,0.209,4019.3,4017.6,2.48900009]
["bitfinex","ETHUSD",1760932266438,0.209,4019.3,4017.7,0.2369]
["bitfinex","ETHUSD",1760932266632,0.209,4019.3,4017.6,0.24890001]
["bitfinex","ETHUSD",1760932266930,0.209,4019.3,4017.6,0.27379049]
["bitfinex","ETHUSD",1760932267161,0.209,4019.9,4018.2,2.48867472]
["bitfinex","ETHUSD",1760932267462,0.209,4019.9,4017.6,0.27379049]
["bitfinex","ETHUSD",1760932267463,0.23390488,4019.8,4017.6,0.24890001]
["bitfinex","ETHUSD",1760932267669,2.48818049,4019.1,4017.1,0.26179357]
["bitfinex","ETHUSD",1760932267870,10.950159,4018.9,4015.4,0.4278]
["bitfinex","ETHUSD",1760932268054,0.2333,4017.2,4015.5,0.02490349]
["bitfinex","ETHUSD",1760932268239,0.2333,4017.2,4017.0,0.124]
["bitfinex","ETHUSD",1760932268436,0.2333,4017.2,4016.4,0.124]
["bitfinex","ETHUSD",1760932268437,4.064076,4017.0,4016.4,0.124]
["bitfinex","ETHUSD",1760932268634,0.3048,4017.1,4016.4,0.124]
["bitfinex","ETHUSD",1760932268635,0.2031,4016.5,4016.4,0.124]
["bitfinex","ETHUSD",1760932268859,0.1812,4016.5,4015.3,0.26180473]
["bitfinex","ETHUSD",1760932269137,0.1812,4016.5,4015.1,0.02490597]
["bitfinex","ETHUSD",1760932269337,0.1812,4016.5,4014.5,0.6647]
["bitfinex","ETHUSD",1760932269544,0.1812,4016.4,4014.6,0.02490908]
["bitfinex","ETHUSD",1760932269871,0.1812,4016.4,4014.6,2.51581118]
["bitfinex","ETHUSD",1760932270177,0.44828754,4016.3,4014.5,0.0249097]
["bitfinex","ETHUSD",1760932270766,0.2029,4016.8,4014.6,0.4278]
["bitfinex","ETHUSD",1760932270964,0.1812,4016.7,4014.6,0.45270908]
["bitfinex","ETHUSD",1760932271166,0.1812,4016.7,4013.9,0.6647]
["bitfinex","ETHUSD",1760932271355,0.1812,4016.6,4014.3,0.02491094]
["bitfinex","ETHUSD",1760932271553,0.1812,4016.6,4014.7,2.49084502]
["bitfinex","ETHUSD",1760932271764,0.1812,4016.5,4015.8,0.002]
["bitfinex","ETHUSD",1760932271966,0.1759,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760932272357,0.3571,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760932273274,0.04339484,4016.3,4015.8,0.002]
["bitfinex","ETHUSD",1760932273678,0.176,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760932274105,0.04339484,4016.3,4015.8,0.002]
["bitfinex","ETHUSD",1760932274313,0.2029,4016.8,4015.8,0.02690163]
["bitfinex","ETHUSD",1760932274865,0.4144,4017.2,4016.0,2.48998561]
["bitfinex","ETHUSD",1760932275093,0.20620488,4017.1,4015.8,0.002]
["bitfinex","ETHUSD",1760932275300,0.1813,4017.1,4015.8,0.002]
["bitfinex","ETHUSD",1760932275528,0.1813,4017.1,4015.9,0.02490101]
["bitfinex","ETHUSD",1760932275686,0.2024,4016.0,4015.8,0.002]
["bitfinex","ETHUSD",1760932276090,0.1812,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760932277000,0.2024,4016.0,4015.8,0.002]
["bitfinex","ETHUSD",1760932277298,0.04339726,4016.3,4015.8,0.002]
["bitfinex","ETHUSD",1760932277501,0.3576,4017.0,4015.8,0.002]
["bitfinex","ETHUSD",1760932277716,0.3576,4017.0,4015.8,2.4921068]
["bitfinex","ETHUSD",1760932277922,0.1762,4017.0,4015.8,0.002]
["bitfinex","ETHUSD",1760932278602,0.1762,4017.0,4015.8,0.02690163]
["bitfinex","ETHUSD",1760932278917,0.2333,4017.2,4015.9,2.49006514]
["bitfinex","ETHUSD",1760932279072,0.4147,4017.2,4015.8,0.002]
["bitfinex","ETHUSD",1760932279277,0.4147,4017.2,4017.0,0.124]
["bitfinex","ETHUSD",1760932279477,0.2333,4017.2,4017.0,0.124]
["bitfinex","ETHUSD",1760932279679,0.1814,4017.7,4017.0,0.124]
["bitfinex","ETHUSD",1760932279985,0.1814,4017.7,4017.4,0.124]
["bitfinex","ETHUSD",1760932280226,0.1934,4017.6,4017.4,0.124]
["bitfinex","ETHUSD",1760932280384,0.1934,4017.5,4017.0,0.124]
["bitfinex","ETHUSD",1760932280583,0.1934,4017.5,4015.8,0.002]
["bitfinex","ETHUSD",1760932280584,2.48923406,4017.3,4015.8,0.002]
["bitfinex","ETHUSD",1760932280777,0.124,4016.9,4016.3,0.124]
["bitfinex","ETHUSD",1760932281084,0.124,4016.9,4015.8,0.002]
["bitfinex","ETHUSD",1760932281085,0.3174,4017.3,4016.6,0.124]
["bitfinex","ETHUSD",1760932281288,0.124,4017.3,4016.6,0.124]
["bitfinex","ETHUSD",1760932281515,0.32652348,4017.4,4015.8,0.02690163]
["bitfinex","ETHUSD",1760932281516,0.04338748,4017.4,4017.2,0.124]
["bitfinex","ETHUSD",1760932281718,0.04338748,4017.4,4015.8,0.02690163]
["bitfinex","ETHUSD",1760932281719,2.48938147,4017.1,4015.8,0.002]
["bitfinex","ETHUSD",1760932282011,0.46405864,4017.0,4015.8,0.002]
["bitfinex","ETHUSD",1760932282212,0.1766,4016.9,4015.8,0.002]
["bitfinex","ETHUSD",1760932283194,0.1931,4016.8,4015.8,0.002]
["bitfinex","ETHUSD",1760932283390,0.2021,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760932283919,0.1932,4016.4,4015.8,0.002]
["bitfinex","ETHUSD",1760932284104,0.2021,4015.9,4015.8,0.002]
["bitfinex","ETHUSD",1760932284514,0.04339484,4016.4,4015.8,0.002]
["bitfinex","ETHUSD",1760932284710,0.04339484,4016.4,4015.8,0.4546]
["bitfinex","ETHUSD",1760932284913,0.04339484,4016.4,4015.8,0.002]
["bitfinex","ETHUSD",1760932285109,0.1766,4016.9,4015.8,2.51704783]
["bitfinex","ETHUSD",1760932285419,0.1766,4016.9,4015.8,0.02690163]
["bitfinex","ETHUSD",1760932285420,0.21998816,4016.9,4015.8,0.02690163]
["bitfinex","ETHUSD",1760932285627,0.21998816,4016.9,4015.8,0.002]
["bitfinex","ETHUSD",1760932285830,0.04338816,4016.9,4016.1,2.48992]
["bitfinex","ETHUSD",1760932286013,0.04338816,4016.9,4016.2,0.26069915]
["bitfinex","ETHUSD",1760932286839,0.04338816,4016.9,4016.6,2.48960861]
["bitfinex","ETHUSD",1760932287051,0.04338816,4016.9,4016.4,2.51466056]
["bitfinex","ETHUSD",1760932287203,0.04338816,4016.9,4016.6,2.48965219]
["bitfinex","ETHUSD",1760932287402,0.04338816,4016.9,4016.2,0.2358]
["bitfinex","ETHUSD",1760932287630,0.04338816,4016.9,4016.4,2.48977087]
["bitfinex","ETHUSD",1760932287939,0.04338816,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1760932288144,0.66518947,4019.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1760932288145,0.4258,4020.4,4017.4,2.4891721]
["bitfinex","ETHUSD",1760932288314,0.04337289,4017.9,4017.8,4.85052428]
["bitfinex","ETHUSD",1760932288519,0.221,4019.9,4018.7,2.48836162]
["bitfinex","ETHUSD",1760932288729,0.221,4019.9,4018.1,0.02488738]
["bitfinex","ETHUSD",1760932288730,0.206,4019.8,4018.1,0.02488738]
["bitfinex","ETHUSD",1760932288915,0.22,4020.4,4018.9,2.48824305]
["bitfinex","ETHUSD",1760932289116,0.22,4020.4,4018.2,0.4526]
["bitfinex","ETHUSD",1760932289117,0.22,4020.4,4018.2,1.728]
["bitfinex","ETHUSD",1760932289312,0.86728947,4022.0,4019.0,0.6336]
["bitfinex","ETHUSD",1760932289313,0.2064,4021.5,4019.0,0.6336]
["bitfinex","ETHUSD",1760932289532,0.2021,4022.0,4018.9,2.3616]
["bitfinex","ETHUSD",1760932289533,0.2207,4021.7,4019.4,2.48793352]
["bitfinex","ETHUSD",1760932289754,0.2207,4021.7,4019.1,4.1448]
["bitfinex","ETHUSD",1760932289755,0.2207,4021.7,4020.1,2.48746641]
["bitfinex","ETHUSD",1760932290040,0.2021,4022.0,4020.2,0.27362102]
["bitfinex","ETHUSD",1760932290204,0.2021,4022.0,4020.5,2.48723925]
["bitfinex","ETHUSD",1760932290568,0.2021,4022.0,4020.3,0.2358]
["bitfinex","ETHUSD",1760932290569,0.2204,4023.0,4020.6,0.4774719]
["bitfinex","ETHUSD",1760932290742,0.2066,4022.5,4019.7,0.6336]
["bitfinex","ETHUSD",1760932290903,10.950159,4022.0,4019.8,0.4526]
["bitfinex","ETHUSD",1760932291101,3.12023434,4021.5,4019.1,0.2282]
["bitfinex","ETHUSD",1760932291305,1.2973159,4021.9,4019.2,2.9655295]
["bitfinex","ETHUSD",1760932291506,0.04334224,4021.5,4019.3,2.48799542]
["bitfinex","ETHUSD",1760932291753,0.2066,4021.8,4021.3,0.124]
["bitfinex","ETHUSD",1760932291904,0.2023,4021.9,4021.6,0.124]
["bitfinex","ETHUSD",1760932291905,0.04334184,4021.7,4021.6,0.124]
["bitfinex","ETHUSD",1760932292304,0.04334184,4021.7,4020.5,0.4526]
["bitfinex","ETHUSD",1760932292305,0.04334184,4021.7,4020.6,0.0248719]
["bitfinex","ETHUSD",1760932292543,0.2024,4021.9,4020.7,0.02487129]
["bitfinex","ETHUSD",1760932292819,0.2024,4021.9,4019.6,2.707]
["bitfinex","ETHUSD",1760932292820,2.69308129,4021.8,4019.9,0.2358]
["bitfinex","ETHUSD",1760932293034,0.31445301,4021.7,4019.4,0.02487933]
["bitfinex","ETHUSD",1760932293223,0.28954813,4021.7,4019.5,2.94042599]
["bitfinex","ETHUSD",1760932293424,0.28954813,4021.7,4019.6,0.02487809]
["bitfinex","ETHUSD",1760932293623,0.28954813,4021.7,4019.7,0.4526]
["bitfinex","ETHUSD",1760932293825,0.2024,4021.9,4020.2,2.48739884]
["bitfinex","ETHUSD",1760932294029,0.2024,4021.9,4019.5,2.48786643]
["bitfinex","ETHUSD",1760932294030,0.04333845,4022.1,4020.3,0.47747376]
["bitfinex","ETHUSD",1760932294231,0.2204,4023.0,4020.3,0.47747376]
["bitfinex","ETHUSD",1760932294440,0.2637325,4023.0,4020.4,0.6336]
["bitfinex","ETHUSD",1760932294644,0.2637325,4023.0,4020.6,0.6336]
["bitfinex","ETHUSD",1760932294860,0.2637325,4023.0,4020.7,0.90066143]
["bitfinex","ETHUSD",1760932295022,0.2637325,4023.0,4020.7,0.47747129]
["bitfinex","ETHUSD",1760932295330,2.48605673,4022.5,4020.7,0.47747129]
["bitfinex","ETHUSD",1760932295533,1.728,4022.9,4020.7,0.47747129]
["bitfinex","ETHUSD",1760932295534,0.2637325,4023.0,4020.8,0.4519]
["bitfinex","ETHUSD",1760932295741,0.0433325,4023.0,4020.9,0.02487005]
["bitfinex","ETHUSD",1760932295925,0.0433325,4023.0,4021.7,2.4864639]
["bitfinex","ETHUSD",1760932296120,0.0433325,4023.0,4021.8,0.24216448]
["bitfinex","ETHUSD",1760932296429,0.0433325,4023.0,4021.4,0.2173]
["bitfinex","ETHUSD",1760932296430,0.4272,4022.9,4021.4,0.2173]
["bitfinex","ETHUSD",1760932296630,0.4272,4022.9,4021.5,0.02486634]
["bitfinex","ETHUSD",1760932296832,0.184,4024.3,4021.6,0.4519]
["bitfinex","ETHUSD",1760932297047,0.04332602,4024.2,4021.7,0.6584651]
["bitfinex","ETHUSD",1760932297249,1.0,4025.0,4024.0,5.319886]
["bitfinex","ETHUSD",1760932297554,1.0,4025.0,4023.9,0.2173]
["bitfinex","ETHUSD",1760932297555,0.89789475,4025.0,4024.8,2.48455241]
["bitfinex","ETHUSD",1760932297720,0.89789475,4025.0,4024.9,1.75284533]
["bitfinex","ETHUSD",1760932298123,0.88553225,4025.0,4024.9,2.38644533]
["bitfinex","ETHUSD",1760932298424,0.1485,4027.5,4025.0,0.6336]
["bitfinex","ETHUSD",1760932298624,0.1485,4027.5,4025.4,0.6336]
["bitfinex","ETHUSD",1760932298844,0.4708,4027.4,4025.5,0.02483408]
["bitfinex","ETHUSD",1760932299224,1.59918237,4027.3,4025.5,0.02483408]
["bitfinex","ETHUSD",1760932299440,0.2319,4027.6,4024.0,2.65409839]
["bitfinex","ETHUSD",1760932299441,0.7027,4027.6,4024.0,0.616]
["bitfinex","ETHUSD",1760932299643,0.6527,4027.6,4024.7,2.3616]
["bitfinex","ETHUSD",1760932299881,0.2319,4028.4,4025.4,2.3616]
["bitfinex","ETHUSD",1760932300078,0.2319,4028.4,4025.7,0.6336]
["bitfinex","ETHUSD",1760932300282,0.2319,4028.4,4026.1,0.6336]
["bitfinex","ETHUSD",1760932300443,0.00336429,4029.0,4028.3,0.05]
["bitfinex","ETHUSD",1760932300777,0.00336429,4029.0,4028.4,0.05]
["bitfinex","ETHUSD",1760932300979,0.00336429,4029.0,4028.5,0.02479477]
["bitfinex","ETHUSD",1760932301272,0.00336429,4029.0,4028.3,0.05]
["bitfinex","ETHUSD",1760932301460,0.00336429,4029.0,4028.4,0.07479585]
["bitfinex","ETHUSD",1760932301665,0.00336429,4029.0,4028.5,0.6336]
["bitfinex","ETHUSD",1760932301981,0.00336429,4029.0,4028.5,0.05]
["bitfinex","ETHUSD",1760932302166,0.00336429,4029.0,4027.1,0.05]
["bitfinex","ETHUSD",1760932302342,0.7027,4028.9,4027.1,0.05]
["bitfinex","ETHUSD",1760932302541,0.7027,4028.9,4027.2,0.02480926]
["bitfinex","ETHUSD",1760932302751,0.00336429,4029.0,4027.3,3.4846]
["bitfinex","ETHUSD",1760932302980,0.2319,4034.0,4027.7,30.6336]
["bitfinex","ETHUSD",1760932303198,0.2319,4034.0,4027.4,0.07480664]
["bitfinex","ETHUSD",1760932303199,0.47369386,4032.7,4028.5,0.05]
["bitfinex","ETHUSD",1760932303398,9.84341681,4032.5,4028.9,2.676352]
["bitfinex","ETHUSD",1760932303552,0.5017989,4032.4,4029.2,2.3616]
["bitfinex","ETHUSD",1760932303747,0.5017989,4032.4,4029.1,2.928759]
["bitfinex","ETHUSD",1760932303748,1.45543107,4032.4,4029.8,0.6336]
["bitfinex","ETHUSD",1760932303987,1.45543107,4032.4,4029.1,0.6336]
["bitfinex","ETHUSD",1760932303988,0.50179967,4032.3,4029.2,0.05]
["bitfinex","ETHUSD",1760932304281,0.50179967,4032.3,4027.5,1.68]
["bitfinex","ETHUSD",1760932304282,2.48136491,4030.1,4027.2,2.58310067]
["bitfinex","ETHUSD",1760932304502,0.2319,4031.1,4027.8,2.48270472]
["bitfinex","ETHUSD",1760932304780,0.2319,4031.1,4028.6,3.967889]
["bitfinex","ETHUSD",1760932304942,0.2319,4031.1,4028.7,0.02478291]
["bitfinex","ETHUSD",1760932305144,0.2319,4031.1,4028.9,0.6336]
["bitfinex","ETHUSD",1760932305389,0.2319,4032.0,4029.4,1.728]
["bitfinex","ETHUSD",1760932305681,0.2319,4032.0,4029.0,0.07477967]
["bitfinex","ETHUSD",1760932305682,0.4708,4031.9,4029.5,0.02477013]
["bitfinex","ETHUSD",1760932305850,0.2319,4032.0,4029.5,0.05]
["bitfinex","ETHUSD",1760932306052,0.2319,4032.0,4029.6,0.65836905]
["bitfinex","ETHUSD",1760932306252,0.4708,4032.3,4029.8,1.728]
["bitfinex","ETHUSD",1760932306451,0.00289386,4032.7,4029.9,0.07476443]
["bitfinex","ETHUSD",1760932306668,2.48029899,4031.8,4029.9,0.02476443]
["bitfinex","ETHUSD",1760932306870,2.4804048,4031.6,4029.5,0.02476874]
["bitfinex","ETHUSD",1760932307052,0.7027,4031.7,4029.5,0.02476874]
["bitfinex","ETHUSD",1760932307253,2.19401,4031.6,4029.5,0.02476874]
["bitfinex","ETHUSD",1760932307545,2.48053984,4031.4,4029.5,0.02476874]
["bitfinex","ETHUSD",1760932307745,0.4708,4031.5,4029.5,0.02476874]
["bitfinex","ETHUSD",1760932307971,1.728,4030.8,4027.6,0.05]
["bitfinex","ETHUSD",1760932308177,0.2319,4029.6,4027.7,0.02479507]
["bitfinex","ETHUSD",1760932308363,0.4708,4029.5,4027.7,0.02479507]
["bitfinex","ETHUSD",1760932308548,0.2319,4029.6,4027.7,0.02479507]
["bitfinex","ETHUSD",1760932308748,0.2319,4030.1,4027.7,0.02479507]
["bitfinex","ETHUSD",1760932308952,0.2319,4030.1,4027.2,0.1]
["bitfinex","ETHUSD",1760932308953,0.4708,4029.9,4027.2,0.05]
["bitfinex","ETHUSD",1760932309172,0.4708,4029.9,4027.3,0.02480031]
["bitfinex","ETHUSD",1760932309376,2.48194385,4029.1,4027.3,0.02480031]
["bitfinex","ETHUSD",1760932309578,2.48194385,4029.1,4025.4,1.729]
["bitfinex","ETHUSD",1760932309579,7.1242,4028.8,4026.4,0.02481233]
["bitfinex","ETHUSD",1760932309792,1.728,4028.9,4026.5,0.02481727]
["bitfinex","ETHUSD",1760932309793,2.48210882,4028.9,4026.5,0.02481727]
["bitfinex","ETHUSD",1760932309948,0.7027,4029.0,4026.5,0.02481727]
["bitfinex","ETHUSD",1760932309949,12.30421681,4028.7,4026.5,0.02481727]
["bitfinex","ETHUSD",1760932310281,12.30421681,4028.7,4026.0,0.02481727]
["bitfinex","ETHUSD",1760932310282,2.22982814,4028.6,4026.0,0.02481727]
["bitfinex","ETHUSD",1760932310492,2.48288288,4027.6,4026.0,0.02481727]
["bitfinex","ETHUSD",1760932310672,2.48288108,4027.6,4025.4,0.05]
["bitfinex","ETHUSD",1760932310871,0.7027,4027.5,4025.5,0.02483362]
["bitfinex","ETHUSD",1760932311060,0.7027,4027.5,4025.4,0.05]
["bitfinex","ETHUSD",1760932311061,3.18568676,4027.5,4025.4,0.05]
["bitfinex","ETHUSD",1760932311266,9.84341681,4027.1,4025.4,0.02483408]
["bitfinex","ETHUSD",1760932311466,9.84341681,4027.1,4022.5,2.48597256]
["bitfinex","ETHUSD",1760932311467,0.2319,4025.5,4023.0,0.02484334]
["bitfinex","ETHUSD",1760932311765,9.84341681,4025.1,4023.0,0.02484334]
["bitfinex","ETHUSD",1760932311968,0.4708,4025.0,4023.0,0.02484334]
["bitfinex","ETHUSD",1760932312189,2.2298559,4025.0,4022.8,0.0748583]
["bitfinex","ETHUSD",1760932312490,2.2298559,4025.0,4021.9,0.05]
["bitfinex","ETHUSD",1760932312689,5.5354,4024.7,4024.1,0.124]
["bitfinex","ETHUSD",1760932312875,5.5354,4024.7,4021.3,2.53673052]
["bitfinex","ETHUSD",1760932312876,9.84341681,4024.3,4021.4,0.05]
["bitfinex","ETHUSD",1760932313105,9.84341681,4023.5,4021.5,0.02486634]
["bitfinex","ETHUSD",1760932313580,4.92165255,4023.4,4020.8,0.07487067]
["bitfinex","ETHUSD",1760932313756,2.43616825,4023.4,4020.8,0.02487067]
["bitfinex","ETHUSD",1760932314594,0.04332202,4023.1,4020.9,0.02487005]
["bitfinex","ETHUSD",1760932314909,0.4547,4023.0,4020.9,0.02487005]
["bitfinex","ETHUSD",1760932315569,0.4547,4023.0,4021.0,2.48693499]
["bitfinex","ETHUSD",1760932315767,0.4547,4023.0,4021.1,0.02486881]
["bitfinex","ETHUSD",1760932315967,0.4547,4023.0,4021.3,2.48673072]
["bitfinex","ETHUSD",1760932316271,0.4547,4023.0,4021.6,2.48655284]
["bitfinex","ETHUSD",1760932316471,0.4547,4023.0,4021.7,0.0248651]
["bitfinex","ETHUSD",1760932316769,9.84341681,4024.3,4021.7,0.0248651]
["bitfinex","ETHUSD",1760932316770,0.4547,4023.6,4021.7,0.0248651]
["bitfinex","ETHUSD",1760932316991,0.4547,4023.6,4021.1,1.728]
["bitfinex","ETHUSD",1760932316992,0.4547,4023.6,4021.8,2.51130505]
["bitfinex","ETHUSD",1760932317154,0.4547,4023.6,4021.8,0.02486448]
["bitfinex","ETHUSD",1760932317867,0.4547,4023.6,4021.0,0.0504]
["bitfinex","ETHUSD",1760932318125,0.4547,4023.6,4021.2,2.48681985]
["bitfinex","ETHUSD",1760932318294,1.728,4024.3,4021.3,0.02486758]
["bitfinex","ETHUSD",1760932318465,0.04331462,4024.2,4021.3,0.02486758]
["bitfinex","ETHUSD",1760932318860,0.04331462,4024.2,4022.0,2.48632325]
["bitfinex","ETHUSD",1760932319058,0.04331462,4024.2,4022.1,0.02486263]
["bitfinex","ETHUSD",1760932319266,1.728,4024.1,4022.0,0.02486325]
["bitfinex","ETHUSD",1760932319476,0.04331462,4024.2,4022.0,0.02486325]
["bitfinex","ETHUSD",1760932319670,0.07437669,4024.2,4022.0,0.02486325]
["bitfinex","ETHUSD",1760932320274,0.07437669,4024.2,4020.5,1.728]
["bitfinex","ETHUSD",1760932320275,0.4547,4023.9,4022.1,0.0503]
["bitfinex","ETHUSD",1760932320506,0.4547,4024.4,4022.3,0.6336]
["bitfinex","ETHUSD",1760932320678,0.003,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1760932321014,0.003,4024.5,4024.4,10.97433446]
["bitfinex","ETHUSD",1760932321221,0.2224,4026.5,4025.6,2.48407475]
["bitfinex","ETHUSD",1760932321384,0.4547,4026.9,4026.1,2.4837431]
["bitfinex","ETHUSD",1760932321699,0.4547,4026.9,4025.1,0.6336]
["bitfinex","ETHUSD",1760932321700,0.2224,4026.8,4025.3,2.50911303]
["bitfinex","ETHUSD",1760932321867,0.2224,4026.8,4025.3,0.02483485]
["bitfinex","ETHUSD",1760932322063,0.2224,4027.0,4025.4,2.023729]
["bitfinex","ETHUSD",1760932322379,0.6771,4027.0,4025.5,0.02483639]
["bitfinex","ETHUSD",1760932322802,0.6771,4027.0,4026.9,0.124]
["bitfinex","ETHUSD",1760932322964,0.4547,4027.7,4025.7,0.0503]
["bitfinex","ETHUSD",1760932323299,0.4547,4027.6,4025.8,0.02482992]
["bitfinex","ETHUSD",1760932323462,0.4547,4027.6,4026.0,2.48382211]
["bitfinex","ETHUSD",1760932323668,0.4547,4027.5,4026.1,0.02482714]
["bitfinex","ETHUSD",1760932324284,0.4547,4027.5,4026.0,2.48383196]
["bitfinex","ETHUSD",1760932324506,0.4547,4027.5,4025.1,0.6336]
["bitfinex","ETHUSD",1760932324507,0.4547,4027.5,4026.2,2.48373155]
["bitfinex","ETHUSD",1760932324696,0.4547,4027.5,4026.0,0.02482544]
["bitfinex","ETHUSD",1760932325022,0.2224,4028.1,4026.2,2.48373155]
["bitfinex","ETHUSD",1760932325244,0.2224,4029.1,4026.5,0.6336]
["bitfinex","ETHUSD",1760932325386,0.2224,4029.1,4026.4,6.011948]
["bitfinex","ETHUSD",1760932325387,0.6649,4029.0,4026.6,0.02481527]
["bitfinex","ETHUSD",1760932325588,0.6649,4029.0,4027.6,2.48284651]
["bitfinex","ETHUSD",1760932325811,0.6649,4029.0,4027.7,0.0248034]
["bitfinex","ETHUSD",1760932326320,0.2224,4029.1,4027.7,0.0248034]
["bitfinex","ETHUSD",1760932326496,0.217,4029.5,4027.8,8.58620391]
["bitfinex","ETHUSD",1760932326695,0.217,4029.5,4027.2,2.58347294]
["bitfinex","ETHUSD",1760932326696,0.4425,4029.4,4028.1,2.48255511]
["bitfinex","ETHUSD",1760932326905,0.217,4029.5,4028.2,0.02479616]
["bitfinex","ETHUSD",1760932327107,0.4425,4029.4,4028.2,0.02479616]
["bitfinex","ETHUSD",1760932327308,0.4425,4029.4,4026.1,0.0503]
["bitfinex","ETHUSD",1760932327309,0.217,4028.3,4026.1,0.0503]
["bitfinex","ETHUSD",1760932327523,0.217,4028.3,4026.3,1.728]
["bitfinex","ETHUSD",1760932327735,0.217,4029.5,4026.5,2.3616]
["bitfinex","ETHUSD",1760932327935,0.217,4029.5,4026.7,12.316626]
["bitfinex","ETHUSD",1760932328087,0.4425,4029.4,4026.9,0.6336]
["bitfinex","ETHUSD",1760932328288,0.217,4029.5,4027.1,1.728]
["bitfinex","ETHUSD",1760932328289,0.4425,4029.3,4027.1,1.728]
["bitfinex","ETHUSD",1760932328492,0.4425,4029.3,4027.4,2.48298264]
["bitfinex","ETHUSD",1760932328688,0.4425,4029.2,4027.5,0.02480417]
["bitfinex","ETHUSD",1760932328987,0.217,4027.6,4026.7,0.02481464]
["bitfinex","ETHUSD",1760932329187,0.6595,4027.6,4025.9,2.377]
["bitfinex","ETHUSD",1760932329419,0.6595,4027.6,4025.7,0.24513848]
["bitfinex","ETHUSD",1760932329420,0.6595,4027.6,4026.0,0.02483007]
["bitfinex","ETHUSD",1760932329621,0.217,4027.9,4026.1,2.48379193]
["bitfinex","ETHUSD",1760932329820,0.4425,4027.8,4026.2,0.02482467]
["bitfinex","ETHUSD",1760932330387,0.4425,4027.8,4026.6,2.48343368]
["bitfinex","ETHUSD",1760932330589,0.4425,4028.5,4026.7,0.02481974]
["bitfinex","ETHUSD",1760932330795,0.4425,4028.5,4026.4,0.02481789]
["bitfinex","ETHUSD",1760932331424,0.4425,4028.5,4025.5,0.1004]
["bitfinex","ETHUSD",1760932331619,0.4425,4028.5,4026.5,2.48350171]
["bitfinex","ETHUSD",1760932331919,0.4425,4028.4,4026.6,0.02481758]
["bitfinex","ETHUSD",1760932332324,0.4425,4028.4,4024.2,2.48492541]
["bitfinex","ETHUSD",1760932332325,0.217,4026.7,4025.8,0.02482251]
["bitfinex","ETHUSD",1760932332496,0.4662,4026.6,4025.3,0.02483716]
["bitfinex","ETHUSD",1760932332697,0.4662,4026.6,4024.1,4.275022]
["bitfinex","ETHUSD",1760932332897,0.4662,4026.6,4024.2,0.24540775]
["bitfinex","ETHUSD",1760932333122,0.4662,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1760932333627,4.67768482,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1760932333928,0.49724356,4026.6,4024.0,0.02484241]
["bitfinex","ETHUSD",1760932334094,0.49724356,4026.6,4023.4,0.118]
["bitfinex","ETHUSD",1760932334095,0.4662,4026.6,4024.1,0.07485027]
["bitfinex","ETHUSD",1760932334295,2.1942,4026.6,4024.1,0.02485027]
["bitfinex","ETHUSD",1760932334500,0.5094854,4026.6,4024.1,0.02485027]
["bitfinex","ETHUSD",1760932334817,0.4662,4026.6,4024.1,0.02485027]
["bitfinex","ETHUSD",1760932335019,0.4662,4026.6,4024.8,2.48454201]
["bitfinex","ETHUSD",1760932335224,0.4662,4026.5,4024.9,0.02484472]
["bitfinex","ETHUSD",1760932335532,0.4662,4026.5,4024.0,2.53507764]
["bitfinex","ETHUSD",1760932335533,0.4662,4026.5,4024.3,2.48488127]
["bitfinex","ETHUSD",1760932335824,0.4662,4026.4,4024.0,0.05]
["bitfinex","ETHUSD",1760932336024,0.4662,4026.4,4023.6,0.02485336]
["bitfinex","ETHUSD",1760932336025,1.728,4026.2,4023.6,0.02485336]
["bitfinex","ETHUSD",1760932336225,0.217,4026.7,4023.1,2.48563107]
["bitfinex","ETHUSD",1760932336226,2.48399969,4025.8,4023.3,2.48552183]
["bitfinex","ETHUSD",1760932336428,2.48399969,4025.8,4022.5,0.2244]
["bitfinex","ETHUSD",1760932336429,0.7031,4025.7,4023.4,0.0248546]
["bitfinex","ETHUSD",1760932336629,0.7031,4025.7,4023.5,0.02485398]
["bitfinex","ETHUSD",1760932337210,1.728,4025.6,4023.5,0.02485398]
["bitfinex","ETHUSD",1760932337524,0.4662,4025.5,4023.2,0.2467961]
["bitfinex","ETHUSD",1760932337831,0.4662,4025.5,4023.7,2.48521624]
["bitfinex","ETHUSD",1760932338005,0.4662,4025.4,4023.8,0.02485212]
["bitfinex","ETHUSD",1760932338206,0.4662,4025.4,4023.2,2.73234023]
["bitfinex","ETHUSD",1760932338411,0.4662,4025.3,4023.6,2.48532333]
["bitfinex","ETHUSD",1760932338722,0.4662,4025.2,4023.6,0.02485336]
["bitfinex","ETHUSD",1760932339446,0.2369,4023.7,4021.8,0.2244]
["bitfinex","ETHUSD",1760932339652,0.2369,4025.0,4022.3,0.02486139]
["bitfinex","ETHUSD",1760932339856,0.2369,4025.0,4022.4,13.128023]
["bitfinex","ETHUSD",1760932339857,0.4662,4024.9,4022.4,13.128023]
["bitfinex","ETHUSD",1760932340152,0.4662,4024.9,4023.6,2.48532791]
["bitfinex","ETHUSD",1760932340323,0.28019611,4025.7,4023.8,2.48521298]
["bitfinex","ETHUSD",1760932340524,0.2369,4025.7,4023.9,0.02485151]
["bitfinex","ETHUSD",1760932340848,2.48269135,4027.9,4023.9,0.02485151]
["bitfinex","ETHUSD",1760932340849,0.4662,4026.4,4025.6,2.48409431]
["bitfinex","ETHUSD",1760932341021,0.4662,4026.4,4025.7,0.02483701]
["bitfinex","ETHUSD",1760932341022,0.04328691,4026.4,4025.7,0.02483701]
["bitfinex","ETHUSD",1760932341351,0.4662,4027.0,4025.8,0.02483593]
["bitfinex","ETHUSD",1760932341565,0.4662,4027.0,4025.1,0.05]
["bitfinex","ETHUSD",1760932341855,0.4662,4026.6,4025.2,0.02484102]
["bitfinex","ETHUSD",1760932342010,0.4662,4026.6,4025.3,2.48428688]
["bitfinex","ETHUSD",1760932342212,0.4662,4026.6,4025.2,0.02484102]
["bitfinex","ETHUSD",1760932342606,0.4662,4026.6,4025.6,2.48410074]
["bitfinex","ETHUSD",1760932342810,0.4662,4026.6,4025.7,2.5088158]
["bitfinex","ETHUSD",1760932343032,0.04327964,4027.5,4024.8,0.05]
["bitfinex","ETHUSD",1760932343033,0.04327964,4027.5,4025.8,0.02483686]
["bitfinex","ETHUSD",1760932343236,0.2369,4027.4,4025.4,2.48422517]
["bitfinex","ETHUSD",1760932343412,0.2369,4028.0,4025.5,2.3616]
["bitfinex","ETHUSD",1760932343613,0.2369,4028.0,4027.3,2.48300991]
["bitfinex","ETHUSD",1760932343863,0.2369,4028.0,4027.9,0.124]
["bitfinex","ETHUSD",1760932344012,0.7031,4028.0,4027.9,0.124]
["bitfinex","ETHUSD",1760932344450,0.74636614,4028.0,4027.9,0.124]
["bitfinex","ETHUSD",1760932344652,0.7031,4028.0,4027.9,0.124]
["bitfinex","ETHUSD",1760932344819,0.4662,4028.5,4026.6,0.02481711]
["bitfinex","ETHUSD",1760932345021,0.4662,4028.4,4026.8,2.48336147]
["bitfinex","ETHUSD",1760932345251,0.04326728,4028.7,4026.7,0.6336]
["bitfinex","ETHUSD",1760932345411,0.04326728,4028.7,4027.8,2.48269826]
["bitfinex","ETHUSD",1760932345617,0.7031,4029.0,4027.4,0.124]
["bitfinex","ETHUSD",1760932345840,0.7031,4029.0,4028.2,2.48248617]
["bitfinex","ETHUSD",1760932346016,0.7031,4029.0,4027.5,0.02480556]
["bitfinex","ETHUSD",1760932346228,0.7031,4029.0,4027.9,2.48262597]
["bitfinex","ETHUSD",1760932346437,0.7031,4029.0,4027.4,0.124]
["bitfinex","ETHUSD",1760932346438,0.7031,4029.0,4027.7,0.02480201]
["bitfinex","ETHUSD",1760932346636,0.7031,4029.0,4026.7,0.0248091]
["bitfinex","ETHUSD",1760932346850,0.7031,4029.0,4027.3,0.0248054]
["bitfinex","ETHUSD",1760932347057,0.7031,4029.0,4027.6,2.48284759]
["bitfinex","ETHUSD",1760932347214,0.7031,4029.0,4026.7,2.4834217]
["bitfinex","ETHUSD",1760932347215,0.4662,4028.9,4026.8,0.02480894]
["bitfinex","ETHUSD",1760932347774,0.2369,4026.9,4024.7,2.4846196]
["bitfinex","ETHUSD",1760932347931,0.2369,4026.9,4024.6,2.48471715]
["bitfinex","ETHUSD",1760932348262,0.2369,4026.9,4024.1,0.2244]
["bitfinex","ETHUSD",1760932348263,0.4662,4026.8,4024.9,0.02484334]
["bitfinex","ETHUSD",1760932348550,0.03104278,4026.7,4024.6,2.48469874]
["bitfinex","ETHUSD",1760932348751,0.4662,4026.6,4024.7,0.02484657]
["bitfinex","ETHUSD",1760932348926,0.4662,4026.6,4024.8,2.4845955]
["bitfinex","ETHUSD",1760932349253,0.4662,4026.5,4024.9,0.02484472]
["bitfinex","ETHUSD",1760932349756,0.4662,4026.5,4024.5,0.02484719]
["bitfinex","ETHUSD",1760932350268,0.4662,4026.5,4024.6,2.48471897]
["bitfinex","ETHUSD",1760932350558,0.4972451,4026.4,4023.9,0.124]
["bitfinex","ETHUSD",1760932351157,0.4972451,4026.4,4024.2,2.48496595]
["bitfinex","ETHUSD",1760932351158,0.4662,4026.4,4024.2,2.48496595]
["bitfinex","ETHUSD",1760932351353,0.04328345,4026.7,4024.3,0.14884904]
["bitfinex","ETHUSD",1760932351354,0.4662,4026.3,4024.3,0.14884904]
["bitfinex","ETHUSD",1760932351557,0.4662,4026.3,4022.9,2.53603927]
["bitfinex","ETHUSD",1760932351558,0.4662,4026.3,4024.0,0.124]
["bitfinex","ETHUSD",1760932351860,0.4662,4026.3,4024.1,0.02485027]
["bitfinex","ETHUSD",1760932352154,0.4662,4026.3,4023.4,0.0248546]
["bitfinex","ETHUSD",1760932352311,0.4662,4026.3,4023.0,1.728]
["bitfinex","ETHUSD",1760932352312,0.03104664,4026.2,4023.5,0.02485398]
["bitfinex","ETHUSD",1760932352515,0.4662,4026.1,4023.5,2.51020288]
["bitfinex","ETHUSD",1760932352744,0.79535211,4026.0,4023.5,0.02485398]
["bitfinex","ETHUSD",1760932352951,0.2369,4025.9,4023.8,2.48521068]
["bitfinex","ETHUSD",1760932353247,2.98124203,4025.8,4023.5,2.51022992]
["bitfinex","ETHUSD",1760932353448,0.4662,4025.7,4023.5,0.02485398]
["bitfinex","ETHUSD",1760932353614,0.4662,4025.7,4024.1,2.48497995]
["bitfinex","ETHUSD",1760932353822,0.4662,4025.6,4024.3,2.48489433]
["bitfinex","ETHUSD",1760932354056,0.2369,4025.9,4024.4,0.14884842]
["bitfinex","ETHUSD",1760932354575,0.4662,4025.8,4024.4,0.02484842]
["bitfinex","ETHUSD",1760932354922,0.4662,4025.8,4024.1,2.4850277]
["bitfinex","ETHUSD",1760932355123,0.4662,4025.8,4025.7,0.124]
["bitfinex","ETHUSD",1760932355535,0.4662,4025.8,4024.3,2.48490013]
["bitfinex","ETHUSD",1760932355739,0.4662,4025.8,4024.2,0.02484965]
["bitfinex","ETHUSD",1760932355970,0.4662,4025.8,4024.4,2.48481353]
["bitfinex","ETHUSD",1760932356438,0.4662,4025.8,4024.5,2.50957807]
["bitfinex","ETHUSD",1760932356640,0.4662,4025.8,4025.0,2.48442635]
["bitfinex","ETHUSD",1760932356845,0.2369,4025.9,4024.5,0.0248478]
["bitfinex","ETHUSD",1760932357179,0.4599,4025.8,4024.5,0.0248478]
["bitfinex","ETHUSD",1760932357354,0.4599,4025.8,4022.4,4.70075973]
["bitfinex","ETHUSD",1760932357355,0.2369,4025.9,4024.1,0.124]
["bitfinex","ETHUSD",1760932357520,0.4599,4026.4,4024.1,0.124]
["bitfinex","ETHUSD",1760932357722,0.04328348,4026.8,4024.2,0.24924965]
["bitfinex","ETHUSD",1760932357922,0.4599,4026.5,4024.6,2.48468051]
["bitfinex","ETHUSD",1760932358125,0.4599,4026.4,4024.6,0.02484718]
["bitfinex","ETHUSD",1760932358563,0.2369,4026.9,4024.6,0.02484718]
["bitfinex","ETHUSD",1760932358564,0.2369,4026.9,4024.8,0.6336]
["bitfinex","ETHUSD",1760932358851,0.4599,4026.8,4025.0,2.48441702]
["bitfinex","ETHUSD",1760932359020,0.4599,4026.7,4025.3,2.48427606]
["bitfinex","ETHUSD",1760932359222,0.4599,4026.7,4024.8,0.02484256]
["bitfinex","ETHUSD",1760932359658,0.2369,4026.9,4024.8,0.02484256]
["bitfinex","ETHUSD",1760932359659,0.2369,4026.9,4024.9,2.48453377]
["bitfinex","ETHUSD",1760932359822,0.2369,4026.9,4026.4,2.48359258]
["bitfinex","ETHUSD",1760932360022,0.2369,4026.9,4025.8,0.05]
["bitfinex","ETHUSD",1760932360222,0.4599,4027.3,4026.4,2.48357597]
["bitfinex","ETHUSD",1760932360423,0.6968,4028.0,4026.5,0.02482421]
["bitfinex","ETHUSD",1760932360627,0.6968,4028.0,4026.0,6.94776]
["bitfinex","ETHUSD",1760932360858,0.6968,4028.0,4026.1,0.02482652]
["bitfinex","ETHUSD",1760932361249,0.6968,4028.0,4027.4,2.48297254]
["bitfinex","ETHUSD",1760932361562,0.6968,4028.0,4027.2,2.4831028]
["bitfinex","ETHUSD",1760932361776,0.6968,4028.0,4026.1,0.02482652]
["bitfinex","ETHUSD",1760932361777,0.6968,4028.0,4026.4,2.48360172]
["bitfinex","ETHUSD",1760932361948,0.6968,4028.0,4026.5,0.02482097]
["bitfinex","ETHUSD",1760932362151,0.6968,4028.0,4027.3,2.48303556]
["bitfinex","ETHUSD",1760932362354,0.6968,4028.0,4026.5,0.02482097]
["bitfinex","ETHUSD",1760932362658,0.6968,4028.0,4026.7,2.48342315]
["bitfinex","ETHUSD",1760932362859,0.6968,4028.0,4026.3,0.02482082]
["bitfinex","ETHUSD",1760932363464,0.6968,4028.0,4025.8,0.05]
["bitfinex","ETHUSD",1760932363465,0.6968,4028.0,4026.2,2.48371892]
["bitfinex","ETHUSD",1760932363763,0.04326528,4027.6,4025.8,0.05]
["bitfinex","ETHUSD",1760932363949,0.4599,4027.5,4026.3,2.48361241]
["bitfinex","ETHUSD",1760932364138,0.4599,4027.5,4025.9,0.02482436]
["bitfinex","ETHUSD",1760932364956,0.4599,4027.5,4026.5,2.48352904]
["bitfinex","ETHUSD",1760932365158,0.2369,4028.0,4026.6,0.02482221]
["bitfinex","ETHUSD",1760932365159,0.4599,4027.4,4026.6,0.02482221]
["bitfinex","ETHUSD",1760932365363,0.4599,4027.8,4026.6,2.48347009]
["bitfinex","ETHUSD",1760932365537,0.2369,4028.0,4026.1,0.05]
["bitfinex","ETHUSD",1760932365538,0.28016799,4028.0,4027.7,0.124]
["bitfinex","ETHUSD",1760932366039,0.03103354,4027.9,4025.5,0.02482112]
["bitfinex","ETHUSD",1760932366233,0.4599,4027.8,4026.2,2.4837257]
["bitfinex","ETHUSD",1760932366474,0.4599,4027.7,4026.5,2.48352295]
["bitfinex","ETHUSD",1760932366792,0.4599,4027.7,4026.5,0.02482128]
["bitfinex","ETHUSD",1760932366932,0.4599,4027.7,4025.4,2.48422485]
["bitfinex","ETHUSD",1760932367136,0.2369,4028.0,4026.1,2.48376075]
["bitfinex","ETHUSD",1760932367137,0.4599,4027.6,4026.1,2.48376075]
["bitfinex","ETHUSD",1760932367336,0.4599,4027.6,4025.5,0.02483315]
["bitfinex","ETHUSD",1760932367337,0.4599,4027.5,4025.5,0.02483315]
["bitfinex","ETHUSD",1760932367576,0.2173,4026.2,4024.2,0.02484164]
["bitfinex","ETHUSD",1760932367770,0.2173,4026.2,4024.2,2.48494708]
["bitfinex","ETHUSD",1760932367973,0.4599,4026.1,4024.2,2.48490884]
["bitfinex","ETHUSD",1760932368178,0.2173,4026.2,4024.1,0.002]
["bitfinex","ETHUSD",1760932368179,0.49094818,4026.0,4024.1,0.002]
["bitfinex","ETHUSD",1760932368378,0.2173,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760932368790,0.6772,4024.2,4023.6,0.002]
["bitfinex","ETHUSD",1760932369091,0.2173,4024.2,4023.7,2.48527474]
["bitfinex","ETHUSD",1760932369237,0.2173,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760932369801,0.4599,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760932372902,0.2173,4024.2,4023.6,0.002]
["bitfinex","ETHUSD",1760932372903,0.2173,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1760932373072,0.4599,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760932373476,0.2173,4024.2,4023.6,2.48729118]
["bitfinex","ETHUSD",1760932373677,0.2173,4024.5,4023.7,2.48526097]
["bitfinex","ETHUSD",1760932373873,0.2173,4024.5,4023.6,0.002]
["bitfinex","ETHUSD",1760932374606,0.4599,4024.4,4023.6,0.002]
["bitfinex","ETHUSD",1760932374805,0.2173,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760932375305,0.6772,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760932375609,0.2173,4024.5,4023.6,0.002]
["bitfinex","ETHUSD",1760932376114,0.4599,4024.9,4024.4,0.124]
["bitfinex","ETHUSD",1760932376296,0.4599,4024.8,4023.7,2.48527378]
["bitfinex","ETHUSD",1760932376495,0.2173,4025.0,4024.8,0.124]
["bitfinex","ETHUSD",1760932376885,0.0432972,4025.3,4024.8,0.124]
["bitfinex","ETHUSD",1760932377094,0.0432972,4025.3,4024.1,0.124]
["bitfinex","ETHUSD",1760932377095,0.0432972,4025.3,4025.2,0.124]
["bitfinex","ETHUSD",1760932377278,0.6772,4026.2,4025.2,0.124]
["bitfinex","ETHUSD",1760932377483,0.6772,4026.2,4026.1,0.124]
["bitfinex","ETHUSD",1760932378594,0.6772,4026.2,4023.4,0.2264]
["bitfinex","ETHUSD",1760932378778,0.03104741,4026.1,4025.5,0.124]
["bitfinex","ETHUSD",1760932378978,0.71592474,4026.0,4023.6,0.002]
["bitfinex","ETHUSD",1760932379194,0.15504895,4025.9,4025.3,0.124]
["bitfinex","ETHUSD",1760932379392,0.03104895,4025.9,4024.2,2.60891113]
["bitfinex","ETHUSD",1760932379611,0.03104895,4025.9,4023.6,2.71371745]
["bitfinex","ETHUSD",1760932379612,0.4599,4025.8,4025.2,0.124]
["bitfinex","ETHUSD",1760932379932,0.4599,4025.8,4023.6,0.002]
["bitfinex","ETHUSD",1760932379933,0.4599,4025.8,4024.2,2.60891203]
["bitfinex","ETHUSD",1760932380097,0.4909505,4025.7,4023.6,2.51213745]
["bitfinex","ETHUSD",1760932380278,0.4599,4025.6,4023.6,0.002]
["bitfinex","ETHUSD",1760932380590,0.4599,4025.6,4024.3,2.48490149]
["bitfinex","ETHUSD",1760932380591,0.001,4025.3,4024.3,2.48490149]
["bitfinex","ETHUSD",1760932380811,0.001,4025.3,4024.5,2.48477062]
["bitfinex","ETHUSD",1760932381011,0.001,4025.3,4024.6,0.02484718]
["bitfinex","ETHUSD",1760932381214,0.001,4025.3,4024.3,0.02484904]
["bitfinex","ETHUSD",1760932381625,0.01065315,4024.5,4024.3,2.50970224]
["bitfinex","ETHUSD",1760932381831,0.01065315,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1760932382121,0.01065315,4024.5,4024.4,2.71124246]
["bitfinex","ETHUSD",1760932382322,0.001,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1760932382724,0.001,4025.3,4025.2,2.7107486]
["bitfinex","ETHUSD",1760932382926,0.4599,4027.4,4025.3,1.728]
["bitfinex","ETHUSD",1760932383129,0.2173,4027.7,4026.7,2.48341351]
["bitfinex","ETHUSD",1760932383437,0.2173,4027.7,4025.4,0.02483655]
["bitfinex","ETHUSD",1760932383438,0.2173,4027.7,4026.6,0.0493]
["bitfinex","ETHUSD",1760932383610,0.2173,4026.7,4025.7,0.0493]
["bitfinex","ETHUSD",1760932384010,0.2173,4026.7,4025.3,2.53357894]
["bitfinex","ETHUSD",1760932384211,0.2173,4026.7,4025.5,2.48410493]
["bitfinex","ETHUSD",1760932384566,0.2173,4026.7,4025.3,0.0493]
["bitfinex","ETHUSD",1760932384567,0.2173,4026.8,4025.3,2.78381294]
["bitfinex","ETHUSD",1760932384731,0.2173,4027.7,4026.4,2.48354958]
["bitfinex","ETHUSD",1760932384732,0.6772,4027.7,4026.4,2.48354958]
["bitfinex","ETHUSD",1760932384934,0.49093585,4027.6,4025.3,0.0493]
["bitfinex","ETHUSD",1760932385118,0.4599,4027.6,4025.4,0.25022914]
["bitfinex","ETHUSD",1760932385312,0.4599,4027.6,4026.2,2.48372967]
["bitfinex","ETHUSD",1760932385631,0.4599,4027.6,4025.9,2.48387251]
["bitfinex","ETHUSD",1760932385831,0.2173,4027.7,4026.7,2.48336277]
["bitfinex","ETHUSD",1760932386032,0.2173,4027.7,4026.8,2.50814624]
["bitfinex","ETHUSD",1760932386235,0.2173,4027.7,4026.8,2.48332712]
["bitfinex","ETHUSD",1760932386536,0.2173,4027.7,4024.9,2.48450168]
["bitfinex","ETHUSD",1760932386537,0.46983585,4027.6,4024.9,2.48450168]
["bitfinex","ETHUSD",1760932386700,0.2173,4027.7,4025.8,2.48397833]
["bitfinex","ETHUSD",1760932386899,0.2173,4027.7,4027.1,2.48317029]
["bitfinex","ETHUSD",1760932387124,0.0432833,4027.9,4025.4,2.48419465]
["bitfinex","ETHUSD",1760932387125,0.0432833,4027.9,4027.2,0.052]
["bitfinex","ETHUSD",1760932387536,0.0432833,4027.9,4026.5,0.2254]
["bitfinex","ETHUSD",1760932387537,0.0432833,4027.9,4026.7,0.052]
["bitfinex","ETHUSD",1760932387704,0.0432833,4027.9,4027.1,2.48317234]
["bitfinex","ETHUSD",1760932387905,0.2199,4027.8,4026.7,0.052]
["bitfinex","ETHUSD",1760932388129,0.2199,4027.8,4026.7,2.53538151]
["bitfinex","ETHUSD",1760932388337,0.2199,4027.8,4026.7,0.052]
["bitfinex","ETHUSD",1760932388537,0.0432833,4027.9,4026.8,0.02481866]
["bitfinex","ETHUSD",1760932388736,0.0432833,4027.9,4026.7,0.052]
["bitfinex","ETHUSD",1760932388935,0.0432833,4027.9,4027.5,2.48287361]
["bitfinex","ETHUSD",1760932389139,0.0432833,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760932389338,0.0432833,4027.9,4026.8,0.2254]
["bitfinex","ETHUSD",1760932389339,0.0432833,4027.9,4027.1,0.02481249]
["bitfinex","ETHUSD",1760932389656,0.0432833,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760932389863,0.0432833,4027.9,4027.8,2.70814492]
["bitfinex","ETHUSD",1760932390080,0.0432833,4027.9,4027.8,2.73295187]
["bitfinex","ETHUSD",1760932390219,0.0432833,4027.9,4026.9,3.573]
["bitfinex","ETHUSD",1760932390554,0.0432833,4027.9,4027.8,2.70814492]
["bitfinex","ETHUSD",1760932390734,0.0432833,4027.9,4027.8,2.73295187]
["bitfinex","ETHUSD",1760932391763,0.0432833,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760932391962,0.0432833,4027.9,4027.8,2.73295187]
["bitfinex","ETHUSD",1760932392576,0.0432833,4027.9,4027.2,2.48311309]
["bitfinex","ETHUSD",1760932392577,0.0432833,4027.9,4026.8,3.8014]
["bitfinex","ETHUSD",1760932392722,0.0432833,4027.9,4026.9,0.02481712]
["bitfinex","ETHUSD",1760932392924,0.0432833,4027.9,4026.8,3.576]
["bitfinex","ETHUSD",1760932393120,0.0432833,4027.9,4026.4,0.052]
["bitfinex","ETHUSD",1760932393121,0.4557,4027.8,4026.4,0.052]
["bitfinex","ETHUSD",1760932393352,0.0432833,4027.9,4026.4,2.56041457]
["bitfinex","ETHUSD",1760932393553,0.0432833,4027.9,4027.6,2.48286196]
["bitfinex","ETHUSD",1760932393926,0.0432833,4027.9,4027.3,2.48302055]
["bitfinex","ETHUSD",1760932394251,0.0432833,4027.9,4026.5,0.2254]
["bitfinex","ETHUSD",1760932394252,0.0432833,4027.9,4026.8,2.48335292]
["bitfinex","ETHUSD",1760932394475,0.003,4027.7,4026.9,0.02481897]
["bitfinex","ETHUSD",1760932394772,0.003,4027.7,4026.4,0.052]
["bitfinex","ETHUSD",1760932394922,0.003,4027.7,4026.4,0.07682298]
["bitfinex","ETHUSD",1760932395121,0.003,4027.7,4026.4,0.052]
["bitfinex","ETHUSD",1760932395342,0.003,4027.7,4026.5,0.02482544]
["bitfinex","ETHUSD",1760932395541,0.003,4027.7,4027.1,2.48311509]
["bitfinex","ETHUSD",1760932395731,0.003,4027.7,4027.0,2.48323005]
["bitfinex","ETHUSD",1760932395951,0.003,4027.7,4026.6,2.48346948]
["bitfinex","ETHUSD",1760932396133,0.003,4027.7,4026.4,0.052]
["bitfinex","ETHUSD",1760932396660,0.003,4027.7,4026.4,2.48360029]
["bitfinex","ETHUSD",1760932396661,0.4557,4027.6,4026.4,2.48360029]
["bitfinex","ETHUSD",1760932396863,0.4557,4027.6,4026.6,2.48342408]
["bitfinex","ETHUSD",1760932397038,0.4557,4027.6,4026.2,0.052]
["bitfinex","ETHUSD",1760932397246,0.003,4027.7,4027.1,2.48314597]
["bitfinex","ETHUSD",1760932397445,0.003,4027.7,4027.2,0.02481481]
["bitfinex","ETHUSD",1760932397958,0.4557,4027.6,4026.8,2.48335229]
["bitfinex","ETHUSD",1760932398169,0.4557,4027.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760932398170,0.4557,4027.6,4026.3,2.48363133]
["bitfinex","ETHUSD",1760932398455,0.4557,4027.6,4026.3,2.48364623]
["bitfinex","ETHUSD",1760932398759,0.4557,4027.6,4026.1,0.052]
["bitfinex","ETHUSD",1760932398967,0.03103662,4027.5,4024.9,0.2254]
["bitfinex","ETHUSD",1760932399167,0.2328,4026.2,4024.9,0.02483824]
["bitfinex","ETHUSD",1760932399370,0.2328,4026.2,4024.4,0.2254]
["bitfinex","ETHUSD",1760932399371,0.4557,4026.1,4024.2,0.14884858]
["bitfinex","ETHUSD",1760932399586,0.6885,4026.6,4025.4,0.0493]
["bitfinex","ETHUSD",1760932399730,0.6885,4026.6,4026.0,0.124]
["bitfinex","ETHUSD",1760932399931,0.6885,4026.6,4025.3,0.002]
["bitfinex","ETHUSD",1760932400151,0.6885,4026.6,4026.3,0.124]
["bitfinex","ETHUSD",1760932400351,0.4557,4026.5,4026.3,0.124]
["bitfinex","ETHUSD",1760932400754,0.04328051,4026.5,4026.3,0.124]
["bitfinex","ETHUSD",1760932400952,0.4557,4026.4,4026.3,0.124]
["bitfinex","ETHUSD",1760932401635,0.4557,4026.4,4025.3,0.002]
["bitfinex","ETHUSD",1760932402168,0.24597805,4026.3,4025.3,0.002]
["bitfinex","ETHUSD",1760932402364,0.04328051,4026.5,4026.1,2.48373369]
["bitfinex","ETHUSD",1760932402565,0.2328,4027.0,4026.1,0.07683362]
["bitfinex","ETHUSD",1760932402866,0.2328,4027.0,4026.0,2.48379433]
["bitfinex","ETHUSD",1760932403163,0.2328,4027.0,4025.8,2.48396636]
["bitfinex","ETHUSD",1760932403369,0.4557,4026.9,4025.3,0.02683578]
["bitfinex","ETHUSD",1760932403572,0.04327586,4027.6,4025.4,2.70959507]
["bitfinex","ETHUSD",1760932403772,0.04327586,4027.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760932403960,2.4831013,4027.3,4025.3,0.002]
["bitfinex","ETHUSD",1760932404160,0.48673893,4027.2,4025.3,0.002]
["bitfinex","ETHUSD",1760932404636,0.07431998,4027.1,4025.3,0.002]
["bitfinex","ETHUSD",1760932405034,0.4557,4027.0,4025.3,0.02683763]
["bitfinex","ETHUSD",1760932405234,0.26384124,4026.9,4025.3,0.002]
["bitfinex","ETHUSD",1760932405435,0.26384124,4026.9,4025.6,2.4840895]
["bitfinex","ETHUSD",1760932405638,0.2328,4026.9,4025.8,2.48397366]
["bitfinex","ETHUSD",1760932406067,0.04327897,4026.6,4025.3,2.48624392]
["bitfinex","ETHUSD",1760932406267,0.04327897,4026.6,4025.3,2.48627792]
["bitfinex","ETHUSD",1760932406494,0.4557,4026.5,4025.3,0.002]
["bitfinex","ETHUSD",1760932406640,0.0310451,4026.4,4025.3,0.002]
["bitfinex","ETHUSD",1760932407254,2.48383472,4026.1,4025.3,0.002]
["bitfinex","ETHUSD",1760932407456,1.728,4026.4,4024.8,0.002]
["bitfinex","ETHUSD",1760932407457,4.21192714,4025.9,4024.8,0.002]
["bitfinex","ETHUSD",1760932407660,0.2328,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1760932408051,0.6885,4024.9,4024.8,0.002]
["bitfinex","ETHUSD",1760932408371,0.04329072,4025.9,4024.8,0.002]
["bitfinex","ETHUSD",1760932408372,0.4557,4025.5,4024.8,0.002]
["bitfinex","ETHUSD",1760932408563,0.2328,4025.3,4024.8,0.002]
["bitfinex","ETHUSD",1760932409646,0.2328,4025.7,4024.8,0.02684595]
["bitfinex","ETHUSD",1760932409973,0.2328,4025.7,4024.8,0.002]
["bitfinex","ETHUSD",1760932409974,0.4557,4025.6,4024.8,0.002]
["bitfinex","ETHUSD",1760932410547,0.04329072,4025.9,4024.8,0.002]
["bitfinex","ETHUSD",1760932410767,0.27609072,4025.9,4024.8,0.002]
["bitfinex","ETHUSD",1760932410978,0.4557,4025.8,4024.8,0.002]
["bitfinex","ETHUSD",1760932411361,0.27609072,4025.9,4024.8,0.02684595]
["bitfinex","ETHUSD",1760932411574,0.2328,4026.1,4024.8,0.002]
["bitfinex","ETHUSD",1760932411772,0.4557,4026.0,4024.8,0.002]
["bitfinex","ETHUSD",1760932411971,0.4557,4026.0,4025.0,2.48446802]
["bitfinex","ETHUSD",1760932412282,0.2328,4025.9,4024.8,0.002]
["bitfinex","ETHUSD",1760932412589,0.2328,4025.9,4025.1,2.48435681]
["bitfinex","ETHUSD",1760932412886,0.2328,4025.9,4024.8,0.002]
["bitfinex","ETHUSD",1760932413051,0.4557,4025.8,4024.8,0.002]
["bitfinex","ETHUSD",1760932413881,0.4557,4025.8,4024.8,2.48656795]
["bitfinex","ETHUSD",1760932414088,0.4557,4025.8,4024.9,2.48452645]
["bitfinex","ETHUSD",1760932414387,0.4557,4025.8,4024.8,0.002]
["bitfinex","ETHUSD",1760932415583,0.4557,4025.8,4024.9,2.48452724]
["bitfinex","ETHUSD",1760932415954,12.15062219,4025.7,4024.8,0.002]
["bitfinex","ETHUSD",1760932416151,1.26939349,4025.6,4024.8,0.002]
["bitfinex","ETHUSD",1760932416355,0.4506,4025.7,4024.8,0.002]
["bitfinex","ETHUSD",1760932416599,0.03105127,4025.6,4024.8,0.002]
["bitfinex","ETHUSD",1760932416802,0.2328,4025.9,4025.0,2.48441407]
["bitfinex","ETHUSD",1760932416954,0.2328,4025.9,4024.8,0.002]
["bitfinex","ETHUSD",1760932417159,0.4506,4025.8,4024.8,0.002]
["bitfinex","ETHUSD",1760932417356,0.4506,4025.8,4024.9,2.48447599]
["bitfinex","ETHUSD",1760932417886,0.4506,4025.8,4025.0,2.4844527]
["bitfinex","ETHUSD",1760932418090,0.27608554,4026.1,4025.1,0.0493]
["bitfinex","ETHUSD",1760932419017,0.04328554,4026.1,4025.5,2.48413431]
["bitfinex","ETHUSD",1760932419223,0.04328554,4026.1,4025.1,0.0493]
["bitfinex","ETHUSD",1760932419524,0.04328554,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760932419730,0.2367,4026.5,4025.1,0.0493]
["bitfinex","ETHUSD",1760932419731,0.0310451,4026.4,4025.1,0.0493]
["bitfinex","ETHUSD",1760932419897,0.001,4026.6,4025.9,2.48386597]
["bitfinex","ETHUSD",1760932420213,0.001,4026.6,4025.9,2.48390295]
["bitfinex","ETHUSD",1760932420416,0.001,4026.6,4025.2,0.2274]
["bitfinex","ETHUSD",1760932420622,0.4506,4026.5,4025.1,0.0493]
["bitfinex","ETHUSD",1760932420772,0.4506,4026.5,4025.5,2.48415858]
["bitfinex","ETHUSD",1760932421217,0.4816451,4026.4,4024.8,0.002]
["bitfinex","ETHUSD",1760932421402,0.4506,4026.4,4025.2,2.53360009]
["bitfinex","ETHUSD",1760932421597,0.4506,4026.4,4026.1,0.124]
["bitfinex","ETHUSD",1760932422307,0.001,4026.6,4026.1,0.124]
["bitfinex","ETHUSD",1760932422480,0.4506,4026.3,4026.1,0.124]
["bitfinex","ETHUSD",1760932422675,0.001,4026.6,4026.1,0.124]
["bitfinex","ETHUSD",1760932422880,0.4506,4026.5,4026.1,0.124]
["bitfinex","ETHUSD",1760932423092,0.4506,4026.4,4026.1,0.124]
["bitfinex","ETHUSD",1760932423325,0.4506,4026.3,4026.1,0.124]
["bitfinex","ETHUSD",1760932423479,0.001,4026.6,4026.1,0.124]
["bitfinex","ETHUSD",1760932423684,0.4506,4026.5,4026.1,0.124]
["bitfinex","ETHUSD",1760932423931,0.4506,4026.4,4026.1,0.124]
["bitfinex","ETHUSD",1760932424078,2.1786,4026.4,4024.8,0.002]
["bitfinex","ETHUSD",1760932424277,0.46631597,4026.3,4024.8,2.48659266]
["bitfinex","ETHUSD",1760932424517,0.4506,4026.4,4025.0,2.48447067]
["bitfinex","ETHUSD",1760932424675,0.4506,4026.4,4024.8,0.002]
["bitfinex","ETHUSD",1760932424676,0.4506,4026.4,4024.9,2.48452103]
["bitfinex","ETHUSD",1760932425011,0.4506,4026.4,4024.8,0.002]
["bitfinex","ETHUSD",1760932425314,0.4506,4026.4,4025.2,2.48429647]
["bitfinex","ETHUSD",1760932425806,0.4506,4026.4,4025.1,2.53370164]
["bitfinex","ETHUSD",1760932426508,0.4506,4026.4,4025.2,2.48432917]
["bitfinex","ETHUSD",1760932426711,0.04328374,4026.5,4025.2,0.2274]
["bitfinex","ETHUSD",1760932426712,0.04128374,4026.5,4025.2,0.2274]
["bitfinex","ETHUSD",1760932427287,0.04128374,4026.5,4025.3,2.48428688]
["bitfinex","ETHUSD",1760932427490,0.001,4026.6,4025.2,0.2274]
["bitfinex","ETHUSD",1760932427698,0.001,4026.6,4026.2,2.48368087]
["bitfinex","ETHUSD",1760932428113,0.001,4026.6,4026.3,0.052]
["bitfinex","ETHUSD",1760932428478,0.001,4026.6,4025.3,0.2274]
["bitfinex","ETHUSD",1760932428704,0.001,4026.6,4026.1,2.48374407]
["bitfinex","ETHUSD",1760932429197,0.001,4026.6,4026.1,0.052]
["bitfinex","ETHUSD",1760932429815,0.4516,4026.6,4025.7,2.48400364]
["bitfinex","ETHUSD",1760932430233,0.4516,4026.6,4025.1,0.0493]
["bitfinex","ETHUSD",1760932430444,0.4516,4026.6,4025.1,2.53370587]
["bitfinex","ETHUSD",1760932430701,0.001,4026.6,4025.2,0.2274]
["bitfinex","ETHUSD",1760932431003,0.001,4026.6,4026.5,0.052]
["bitfinex","ETHUSD",1760932431227,0.001,4026.6,4025.2,2.71171362]
["bitfinex","ETHUSD",1760932431228,0.001,4026.6,4026.1,2.48379149]
["bitfinex","ETHUSD",1760932431416,0.001,4026.6,4026.0,2.48384646]
["bitfinex","ETHUSD",1760932431620,0.001,4026.6,4026.1,2.48373553]
["bitfinex","ETHUSD",1760932431821,0.001,4026.6,4026.0,2.48384859]
["bitfinex","ETHUSD",1760932432022,0.001,4026.6,4025.2,0.2274]
["bitfinex","ETHUSD",1760932432220,0.001,4026.6,4026.1,2.53577586]
["bitfinex","ETHUSD",1760932432635,0.001,4026.6,4026.1,2.53576608]
["bitfinex","ETHUSD",1760932432811,0.001,4026.6,4026.1,0.052]
["bitfinex","ETHUSD",1760932433339,0.001,4026.6,4026.2,2.48367688]
["bitfinex","ETHUSD",1760932433640,0.001,4026.6,4026.2,2.48373155]
["bitfinex","ETHUSD",1760932433836,0.001,4026.6,4026.1,0.052]
["bitfinex","ETHUSD",1760932434041,0.001,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1760932434609,0.4516,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1760932436416,0.4516,4026.6,4025.1,0.0493]
["bitfinex","ETHUSD",1760932436723,0.4516,4026.6,4026.3,0.124]
["bitfinex","ETHUSD",1760932436924,0.4506,4026.5,4026.3,0.124]
["bitfinex","ETHUSD",1760932437337,0.001,4026.6,4026.3,0.124]
["bitfinex","ETHUSD",1760932437535,0.001,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1760932438155,0.001,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1760932438468,0.001,4026.6,4026.5,0.124]
["bitfinex","ETHUSD",1760932438763,0.001,4026.6,4026.5,2.6075465]
["bitfinex","ETHUSD",1760932438965,0.0432748,4027.3,4026.5,2.6075465]
["bitfinex","ETHUSD",1760932438966,0.0432748,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1760932439260,0.003,4027.7,4026.7,2.48342315]
["bitfinex","ETHUSD",1760932439579,0.003,4027.7,4026.5,2.4835465]
["bitfinex","ETHUSD",1760932439751,0.003,4027.7,4026.7,0.2264]
["bitfinex","ETHUSD",1760932440069,0.003,4027.7,4026.4,3.482]
["bitfinex","ETHUSD",1760932440369,0.003,4027.7,4026.7,0.2264]
["bitfinex","ETHUSD",1760932440590,0.003,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1760932440875,0.04626171,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1760932441042,0.003,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760932441447,0.4506,4031.3,4030.1,2.481328]
["bitfinex","ETHUSD",1760932441659,0.2367,4031.5,4030.1,2.582728]
["bitfinex","ETHUSD",1760932441866,0.2367,4031.5,4030.1,2.809128]
["bitfinex","ETHUSD",1760932442165,0.2367,4032.0,4030.1,2.809128]
["bitfinex","ETHUSD",1760932442464,0.2367,4032.0,4030.3,2.48120487]
["bitfinex","ETHUSD",1760932442676,0.2367,4032.6,4030.3,0.6336]
["bitfinex","ETHUSD",1760932442842,0.2367,4033.0,4030.6,1.728]
["bitfinex","ETHUSD",1760932443043,0.2367,4033.3,4030.8,2.48089709]
["bitfinex","ETHUSD",1760932443249,0.2367,4033.3,4032.1,2.48009629]
["bitfinex","ETHUSD",1760932443458,0.2367,4033.3,4032.1,0.125]
["bitfinex","ETHUSD",1760932444242,0.04322082,4033.4,4032.1,2.60509632]
["bitfinex","ETHUSD",1760932444476,0.04322082,4033.4,4032.1,0.125]
["bitfinex","ETHUSD",1760932444677,0.4506,4033.6,4032.1,0.125]
["bitfinex","ETHUSD",1760932445085,2.47923639,4033.5,4031.4,0.125]
["bitfinex","ETHUSD",1760932445285,2.47923639,4033.5,4030.1,0.1014]
["bitfinex","ETHUSD",1760932445286,2.47980535,4032.6,4030.1,0.1014]
["bitfinex","ETHUSD",1760932445582,0.4742,4033.4,4031.2,2.48062747]
["bitfinex","ETHUSD",1760932445781,0.29296193,4033.6,4031.3,0.125]
["bitfinex","ETHUSD",1760932445958,0.4742,4033.3,4031.3,0.125]
["bitfinex","ETHUSD",1760932446163,2.2022,4033.3,4031.3,0.125]
["bitfinex","ETHUSD",1760932446364,11.70002219,4033.2,4031.1,0.088]
["bitfinex","ETHUSD",1760932446663,2.47993384,4032.4,4030.7,1.448]
["bitfinex","ETHUSD",1760932446976,2.48003571,4032.2,4030.7,1.448]
["bitfinex","ETHUSD",1760932447151,0.4742,4032.1,4030.7,1.448]
["bitfinex","ETHUSD",1760932447350,0.2275,4032.8,4031.5,2.48040984]
["bitfinex","ETHUSD",1760932447586,0.2275,4032.8,4030.7,3.92894603]
["bitfinex","ETHUSD",1760932447587,0.4742,4033.3,4031.7,2.48034327]
["bitfinex","ETHUSD",1760932447763,0.4742,4033.4,4031.6,2.83174613]
["bitfinex","ETHUSD",1760932447957,0.4742,4033.4,4031.7,2.307]
["bitfinex","ETHUSD",1760932448184,0.4742,4033.4,4031.8,2.48022418]
["bitfinex","ETHUSD",1760932448350,0.2367,4034.0,4031.7,2.307]
["bitfinex","ETHUSD",1760932448551,0.4742,4033.9,4031.7,2.307]
["bitfinex","ETHUSD",1760932448770,0.2367,4034.0,4032.5,2.47983893]
["bitfinex","ETHUSD",1760932448983,0.2367,4034.0,4033.8,0.1232]
["bitfinex","ETHUSD",1760932449350,0.4742,4033.9,4033.8,0.1232]
["bitfinex","ETHUSD",1760932449550,0.2367,4035.0,4031.8,0.6336]
["bitfinex","ETHUSD",1760932449762,0.4742,4034.9,4032.3,2.47991328]
["bitfinex","ETHUSD",1760932449968,0.4742,4034.8,4032.4,2.4798572]
["bitfinex","ETHUSD",1760932450196,0.4742,4034.7,4031.6,0.125]
["bitfinex","ETHUSD",1760932450510,0.2367,4035.0,4031.9,3.307272]
["bitfinex","ETHUSD",1760932450797,0.2275,4034.9,4033.3,2.47935252]
["bitfinex","ETHUSD",1760932450988,0.2275,4034.9,4033.4,2.4792936]
["bitfinex","ETHUSD",1760932451190,0.00300126,4035.1,4033.7,2.47907719]
["bitfinex","ETHUSD",1760932451497,0.00300126,4035.1,4033.1,3.2584]
["bitfinex","ETHUSD",1760932451688,2.47837616,4034.9,4032.2,0.2264]
["bitfinex","ETHUSD",1760932451891,12.40172219,4034.8,4032.2,0.2264]
["bitfinex","ETHUSD",1760932452088,5.318,4034.6,4032.1,2.88]
["bitfinex","ETHUSD",1760932452399,0.6969,4034.8,4032.3,2.753]
["bitfinex","ETHUSD",1760932452577,0.2275,4034.8,4032.3,0.6336]
["bitfinex","ETHUSD",1760932452776,0.04319973,4034.5,4032.7,2.47968398]
["bitfinex","ETHUSD",1760932453100,0.00300126,4035.1,4032.8,0.2264]
["bitfinex","ETHUSD",1760932453301,0.00300126,4035.1,4033.9,2.47898665]
["bitfinex","ETHUSD",1760932453504,0.00300126,4035.1,4035.0,0.1014]
["bitfinex","ETHUSD",1760932453803,0.00300126,4035.1,4033.6,2.396]
["bitfinex","ETHUSD",1760932453967,0.00300126,4035.1,4033.7,0.3278]
["bitfinex","ETHUSD",1760932454419,0.00300126,4035.1,4033.8,0.2264]
["bitfinex","ETHUSD",1760932454706,0.00300126,4035.1,4034.1,2.47884441]
["bitfinex","ETHUSD",1760932454916,0.2163,4033.9,4031.7,2.162914]
["bitfinex","ETHUSD",1760932455080,0.2163,4035.0,4033.2,0.1014]
["bitfinex","ETHUSD",1760932455081,0.2163,4034.3,4033.2,0.1014]
["bitfinex","ETHUSD",1760932455286,0.4694,4034.2,4031.9,0.2264]
["bitfinex","ETHUSD",1760932455593,0.4694,4034.2,4031.6,0.125]
["bitfinex","ETHUSD",1760932455594,1.728,4034.1,4031.6,0.125]
["bitfinex","ETHUSD",1760932455804,1.88077222,4034.0,4031.7,0.2264]
["bitfinex","ETHUSD",1760932456124,0.4694,4034.0,4031.8,0.2264]
["bitfinex","ETHUSD",1760932456467,0.4694,4034.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760932456692,0.2595049,4034.3,4032.3,2.4799539]
["bitfinex","ETHUSD",1760932456904,0.4694,4034.2,4032.3,2.70635912]
["bitfinex","ETHUSD",1760932457088,0.4694,4034.2,4032.4,3.5]
["bitfinex","ETHUSD",1760932457471,0.4694,4034.2,4032.6,2.47973099]
["bitfinex","ETHUSD",1760932457686,0.4694,4034.2,4032.3,0.2264]
["bitfinex","ETHUSD",1760932457886,0.4694,4034.2,4030.2,2.48124004]
["bitfinex","ETHUSD",1760932457887,0.6336,4034.0,4031.6,0.3514]
["bitfinex","ETHUSD",1760932458097,0.6336,4034.0,4031.6,0.125]
["bitfinex","ETHUSD",1760932458098,2.1974,4033.9,4031.6,0.125]
["bitfinex","ETHUSD",1760932458284,0.2163,4034.3,4031.6,0.125]
["bitfinex","ETHUSD",1760932458501,0.04320384,4033.9,4033.8,2.58045201]
["bitfinex","ETHUSD",1760932458813,0.4694,4036.0,4033.8,0.3278]
["bitfinex","ETHUSD",1760932458971,0.04318732,4035.0,4033.8,0.3278]
["bitfinex","ETHUSD",1760932459173,0.4694,4035.5,4033.8,0.3278]
["bitfinex","ETHUSD",1760932459593,0.2163,4036.3,4034.7,2.60169902]
["bitfinex","ETHUSD",1760932460010,0.2163,4038.1,4034.8,21.551395]
["bitfinex","ETHUSD",1760932460213,0.2163,4038.0,4036.1,0.124]
["bitfinex","ETHUSD",1760932460397,0.2163,4038.0,4036.1,2.6016393]
["bitfinex","ETHUSD",1760932460398,0.6857,4038.0,4036.1,2.6016393]
["bitfinex","ETHUSD",1760932460610,0.4694,4037.7,4036.1,2.6016393]
["bitfinex","ETHUSD",1760932460819,0.2163,4038.0,4036.1,2.6016393]
["bitfinex","ETHUSD",1760932460997,0.2163,4038.0,4036.1,0.124]
["bitfinex","ETHUSD",1760932461205,0.2163,4038.0,4033.3,2.42720271]
["bitfinex","ETHUSD",1760932461206,0.4694,4037.1,4035.5,0.124]
["bitfinex","ETHUSD",1760932461492,0.2163,4038.0,4035.5,0.124]
["bitfinex","ETHUSD",1760932462018,0.04316558,4038.2,4036.5,2.47739378]
["bitfinex","ETHUSD",1760932462235,0.6857,4038.5,4036.5,2.47739378]
["bitfinex","ETHUSD",1760932462236,0.2163,4037.9,4036.5,2.69979378]
["bitfinex","ETHUSD",1760932462388,0.2163,4037.9,4036.1,0.2224]
["bitfinex","ETHUSD",1760932462584,0.2163,4037.9,4035.5,3.637]
["bitfinex","ETHUSD",1760932462585,0.2163,4037.9,4036.5,2.47739378]
["bitfinex","ETHUSD",1760932463021,0.2163,4037.9,4036.5,6.21479378]
["bitfinex","ETHUSD",1760932463223,0.4694,4038.4,4036.5,12.42200778]
["bitfinex","ETHUSD",1760932463400,0.4694,4038.4,4036.5,9.80972378]
["bitfinex","ETHUSD",1760932463597,0.4694,4038.4,4036.5,2.47739378]
["bitfinex","ETHUSD",1760932463598,0.2163,4037.8,4036.5,2.47739378]
["bitfinex","ETHUSD",1760932463809,0.4694,4038.4,4036.5,2.69979378]
["bitfinex","ETHUSD",1760932464018,0.4694,4037.7,4035.7,3.7384]
["bitfinex","ETHUSD",1760932464221,0.2163,4037.9,4036.5,2.47739378]
["bitfinex","ETHUSD",1760932464529,0.2163,4038.5,4036.5,2.47739378]
["bitfinex","ETHUSD",1760932464530,0.6857,4038.5,4036.5,2.47739378]
["bitfinex","ETHUSD",1760932464827,0.2163,4037.9,4036.5,5.99139378]
["bitfinex","ETHUSD",1760932465014,0.2163,4038.5,4036.5,6.21379378]
["bitfinex","ETHUSD",1760932465330,0.2163,4037.9,4036.5,2.47739378]
["bitfinex","ETHUSD",1760932465499,0.4694,4038.1,4036.5,2.69979378]
["bitfinex","ETHUSD",1760932465702,0.2163,4037.8,4036.5,3.511]
["bitfinex","ETHUSD",1760932465902,0.47954586,4036.6,4034.5,0.2224]
["bitfinex","ETHUSD",1760932466103,0.47954586,4036.6,4035.0,2.47830606]
["bitfinex","ETHUSD",1760932466303,0.47954586,4036.6,4034.4,1.707]
["bitfinex","ETHUSD",1760932466304,0.01014586,4036.6,4035.1,0.121]
["bitfinex","ETHUSD",1760932466500,0.01014586,4036.6,4035.1,2.59925151]
["bitfinex","ETHUSD",1760932466705,0.4694,4036.5,4035.1,0.121]
["bitfinex","ETHUSD",1760932466907,0.4694,4036.5,4034.1,1.954]
["bitfinex","ETHUSD",1760932467203,0.4694,4036.5,4034.3,4.990815]
["bitfinex","ETHUSD",1760932467401,0.4694,4036.5,4034.5,5.473762]
["bitfinex","ETHUSD",1760932467712,0.01014586,4036.6,4034.1,1.954]
["bitfinex","ETHUSD",1760932467713,0.01014586,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1760932468029,0.01014586,4036.6,4034.6,0.856]
["bitfinex","ETHUSD",1760932468030,0.01014586,4036.6,4034.6,0.2224]
["bitfinex","ETHUSD",1760932468201,0.01014586,4036.6,4034.0,0.05]
["bitfinex","ETHUSD",1760932468202,0.01014586,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1760932468402,0.01014586,4036.6,4036.5,8.78775478]
["bitfinex","ETHUSD",1760932468618,0.01014586,4036.6,4036.5,7.44975478]
["bitfinex","ETHUSD",1760932468795,0.01014586,4036.6,4036.5,2.59839378]
["bitfinex","ETHUSD",1760932468988,0.01014586,4036.6,4036.5,6.10339378]
["bitfinex","ETHUSD",1760932469230,0.01014586,4036.6,4036.5,16.94340278]
["bitfinex","ETHUSD",1760932469428,0.01014586,4036.6,4036.5,6.32579378]
["bitfinex","ETHUSD",1760932469728,0.01014586,4036.6,4036.5,6.10339378]
["bitfinex","ETHUSD",1760932470089,0.01014586,4036.6,4036.5,6.22659378]
["bitfinex","ETHUSD",1760932470292,0.01014586,4036.6,4036.5,0.1232]
["bitfinex","ETHUSD",1760932470618,0.47954586,4036.6,4033.7,1.675]
["bitfinex","ETHUSD",1760932470794,0.47954586,4036.6,4033.9,1.597]
["bitfinex","ETHUSD",1760932470993,0.4694,4036.5,4033.9,1.597]
["bitfinex","ETHUSD",1760932471226,0.4694,4036.5,4034.1,10.50872]
["bitfinex","ETHUSD",1760932471524,0.4694,4036.5,4034.2,2.47880264]
["bitfinex","ETHUSD",1760932471690,0.4694,4036.5,4033.9,1.597]
["bitfinex","ETHUSD",1760932471691,0.4694,4036.5,4034.3,0.2224]
["bitfinex","ETHUSD",1760932471892,0.4694,4036.5,4034.4,2.922821]
["bitfinex","ETHUSD",1760932472094,0.01014586,4036.6,4035.1,2.47821326]
["bitfinex","ETHUSD",1760932472291,0.01014586,4036.6,4035.2,3.639]
["bitfinex","ETHUSD",1760932472510,0.01014586,4036.6,4035.7,2.4778401]
["bitfinex","ETHUSD",1760932472706,0.01014586,4036.6,4035.2,0.121]
["bitfinex","ETHUSD",1760932473203,0.01014586,4036.6,4035.1,3.517]
["bitfinex","ETHUSD",1760932473204,0.4694,4036.5,4035.1,3.638]
["bitfinex","ETHUSD",1760932473725,0.4694,4036.5,4035.4,2.47805186]
["bitfinex","ETHUSD",1760932473935,0.4694,4036.5,4035.1,0.121]
["bitfinex","ETHUSD",1760932474226,0.4694,4036.5,4035.3,2.47808133]
["bitfinex","ETHUSD",1760932474429,0.4694,4036.5,4034.6,3.513]
["bitfinex","ETHUSD",1760932474642,0.01014586,4036.6,4034.1,2.47886765]
["bitfinex","ETHUSD",1760932474856,0.4694,4036.4,4034.8,2.47843435]
["bitfinex","ETHUSD",1760932475057,0.4694,4036.3,4034.9,2.47831557]
["bitfinex","ETHUSD",1760932475366,0.4694,4036.3,4034.0,0.2224]
["bitfinex","ETHUSD",1760932475568,0.4694,4036.3,4034.8,2.47843606]
["bitfinex","ETHUSD",1760932475767,0.001,4036.5,4033.9,1.73]
["bitfinex","ETHUSD",1760932475768,0.001,4036.5,4034.7,5.98847217]
["bitfinex","ETHUSD",1760932475972,0.001,4036.5,4034.6,3.507]
["bitfinex","ETHUSD",1760932476126,0.001,4036.5,4035.9,2.47772177]
["bitfinex","ETHUSD",1760932476454,0.001,4036.5,4034.6,3.507]
["bitfinex","ETHUSD",1760932476455,0.4592,4036.5,4034.8,2.47843759]
["bitfinex","ETHUSD",1760932476657,0.001,4036.5,4034.7,0.2224]
["bitfinex","ETHUSD",1760932476971,0.001,4036.5,4034.8,2.47843759]
["bitfinex","ETHUSD",1760932477264,0.001,4036.5,4035.9,2.47771023]
["bitfinex","ETHUSD",1760932477472,0.001,4036.5,4035.0,5.508673]
["bitfinex","ETHUSD",1760932477769,0.001,4036.5,4035.7,2.47785193]
["bitfinex","ETHUSD",1760932477927,0.001,4036.5,4034.6,3.507]
["bitfinex","ETHUSD",1760932478129,0.4582,4036.4,4034.6,3.507]
["bitfinex","ETHUSD",1760932478359,0.4582,4036.4,4034.4,2.47868332]
["bitfinex","ETHUSD",1760932478659,0.4582,4036.4,4034.5,3.502]
["bitfinex","ETHUSD",1760932478857,0.001,4036.5,4035.5,2.47795712]
["bitfinex","ETHUSD",1760932479059,0.001,4036.5,4035.6,2.47794572]
["bitfinex","ETHUSD",1760932479251,0.001,4036.5,4035.3,0.121]
["bitfinex","ETHUSD",1760932479645,0.001,4036.5,4036.0,2.47766077]
["bitfinex","ETHUSD",1760932479958,0.001,4036.5,4035.4,3.498]
["bitfinex","ETHUSD",1760932480131,0.001,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760932480335,0.001,4036.5,4036.4,2.60065515]
["bitfinex","ETHUSD",1760932480635,0.001,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760932481834,0.01014586,4036.6,4036.5,14.43723578]
["bitfinex","ETHUSD",1760932481835,1e-08,4036.6,4036.5,14.43723578]
["bitfinex","ETHUSD",1760932482056,1e-08,4036.6,4036.5,5.91955578]
["bitfinex","ETHUSD",1760932482446,1e-08,4036.6,4036.5,6.11596778]
["bitfinex","ETHUSD",1760932482677,0.00359189,4039.0,4038.5,2.47616689]
["bitfinex","ETHUSD",1760932482887,0.002,4042.0,4039.0,30.0]
["bitfinex","ETHUSD",1760932483104,0.002,4042.0,4040.5,15.421307]
["bitfinex","ETHUSD",1760932483241,0.002,4042.0,4040.5,0.121]
["bitfinex","ETHUSD",1760932483440,0.002,4042.0,4040.6,3.7012]
["bitfinex","ETHUSD",1760932483702,0.002,4042.0,4040.7,9.43435]
["bitfinex","ETHUSD",1760932483857,0.002,4042.0,4041.1,17.336469]
["bitfinex","ETHUSD",1760932484193,0.89045467,4046.0,4041.9,10.872486]
["bitfinex","ETHUSD",1760932484194,0.4582,4044.8,4041.9,10.872486]
["bitfinex","ETHUSD",1760932484355,0.4582,4045.0,4042.1,4.82224]
["bitfinex","ETHUSD",1760932484559,3.406746,4044.8,4042.2,3.507]
["bitfinex","ETHUSD",1760932484748,0.6953,4044.9,4040.5,0.121]
["bitfinex","ETHUSD",1760932484749,0.2371,4042.3,4040.5,0.121]
["bitfinex","ETHUSD",1760932484943,0.2371,4042.7,4040.6,6.821728]
["bitfinex","ETHUSD",1760932485168,0.2371,4044.0,4040.5,0.121]
["bitfinex","ETHUSD",1760932485169,0.4582,4042.6,4040.5,0.121]
["bitfinex","ETHUSD",1760932485354,0.65335467,4045.6,4042.5,0.1382]
["bitfinex","ETHUSD",1760932485543,0.4582,4045.6,4042.8,0.6336]
["bitfinex","ETHUSD",1760932485746,0.4582,4045.6,4042.6,0.6032]
["bitfinex","ETHUSD",1760932485747,0.4582,4045.6,4042.9,0.38288]
["bitfinex","ETHUSD",1760932486046,0.4582,4045.0,4042.9,0.2592]
["bitfinex","ETHUSD",1760932486247,0.2371,4044.9,4042.6,0.344]
["bitfinex","ETHUSD",1760932486579,0.4582,4044.8,4042.6,0.344]
["bitfinex","ETHUSD",1760932486999,0.4582,4044.8,4040.7,1.728]
["bitfinex","ETHUSD",1760932487000,0.4582,4044.8,4041.9,0.1382]
["bitfinex","ETHUSD",1760932487487,1.728,4044.6,4041.1,0.1382]
["bitfinex","ETHUSD",1760932487776,0.6336,4044.4,4041.2,5.532703]
["bitfinex","ETHUSD",1760932487978,1.14862057,4044.5,4040.1,0.2592]
["bitfinex","ETHUSD",1760932487979,2.47391199,4042.2,4040.1,0.2592]
["bitfinex","ETHUSD",1760932488286,0.2371,4042.1,4040.1,0.2592]
["bitfinex","ETHUSD",1760932488460,0.4582,4042.0,4039.4,0.2592]
["bitfinex","ETHUSD",1760932488656,0.4582,4042.0,4039.9,0.2592]
["bitfinex","ETHUSD",1760932489369,0.4582,4042.0,4039.2,0.2592]
["bitfinex","ETHUSD",1760932489543,0.4582,4042.0,4039.7,0.121]
["bitfinex","ETHUSD",1760932489950,0.4582,4042.0,4039.2,0.2592]
["bitfinex","ETHUSD",1760932489951,0.6336,4041.9,4039.2,0.121]
["bitfinex","ETHUSD",1760932490160,0.4582,4041.8,4039.3,8.602067]
["bitfinex","ETHUSD",1760932490360,0.4582,4041.8,4039.4,8.885532]
["bitfinex","ETHUSD",1760932490679,0.4582,4041.8,4041.7,0.1232]
["bitfinex","ETHUSD",1760932491182,0.6336,4041.7,4041.2,0.1232]
["bitfinex","ETHUSD",1760932491385,0.4582,4041.6,4041.2,0.1232]
["bitfinex","ETHUSD",1760932491550,0.4582,4041.5,4039.3,0.2592]
["bitfinex","ETHUSD",1760932491751,0.4582,4041.5,4039.5,2.47554364]
["bitfinex","ETHUSD",1760932491981,0.4582,4041.5,4039.2,2.59673498]
["bitfinex","ETHUSD",1760932491982,0.4582,4041.5,4039.2,0.121]
["bitfinex","ETHUSD",1760932492168,0.04312159,4041.9,4039.2,0.121]
["bitfinex","ETHUSD",1760932492169,0.4582,4041.4,4039.2,0.3802]
["bitfinex","ETHUSD",1760932492680,0.4582,4041.4,4039.2,0.121]
["bitfinex","ETHUSD",1760932492978,2.93262003,4041.4,4039.2,0.121]
["bitfinex","ETHUSD",1760932493144,0.4582,4041.4,4039.2,0.121]
["bitfinex","ETHUSD",1760932493347,0.4582,4041.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1760932493618,0.4582,4042.0,4039.4,0.2592]
["bitfinex","ETHUSD",1760932493783,0.001,4041.9,4039.4,0.2592]
["bitfinex","ETHUSD",1760932494190,0.001,4041.9,4035.8,0.121]
["bitfinex","ETHUSD",1760932494191,0.2371,4039.5,4035.8,0.121]
["bitfinex","ETHUSD",1760932494352,0.4582,4039.4,4037.5,0.1382]
["bitfinex","ETHUSD",1760932494788,0.4582,4039.4,4036.1,0.2592]
["bitfinex","ETHUSD",1760932494789,2.47606383,4038.7,4036.1,0.2592]
["bitfinex","ETHUSD",1760932495083,2.47606383,4038.7,4035.8,2.5988069]
["bitfinex","ETHUSD",1760932495084,0.6336,4038.5,4035.8,0.121]
["bitfinex","ETHUSD",1760932495284,0.4582,4038.4,4035.8,2.59879973]
["bitfinex","ETHUSD",1760932495484,0.4582,4038.4,4035.9,2.47776208]
["bitfinex","ETHUSD",1760932495688,0.4582,4038.4,4035.8,0.3802]
["bitfinex","ETHUSD",1760932495852,0.4582,4038.4,4035.8,2.85799453]
["bitfinex","ETHUSD",1760932496054,0.4582,4038.4,4035.9,5.06676208]
["bitfinex","ETHUSD",1760932496250,0.4582,4038.4,4035.8,0.3802]
["bitfinex","ETHUSD",1760932496454,0.4582,4038.4,4035.9,0.2592]
["bitfinex","ETHUSD",1760932496687,0.4582,4038.4,4035.8,0.121]
["bitfinex","ETHUSD",1760932497352,0.6336,4038.3,4035.8,0.121]
["bitfinex","ETHUSD",1760932497554,0.4582,4038.2,4035.8,0.121]
["bitfinex","ETHUSD",1760932498086,2.47641423,4038.1,4035.8,0.121]
["bitfinex","ETHUSD",1760932498286,0.4582,4038.2,4035.8,0.121]
["bitfinex","ETHUSD",1760932498287,0.4582,4038.0,4035.8,0.121]
["bitfinex","ETHUSD",1760932498454,0.2371,4037.9,4035.9,3.452245]
["bitfinex","ETHUSD",1760932498654,0.2371,4037.9,4035.8,0.121]
["bitfinex","ETHUSD",1760932498850,0.4582,4037.8,4035.8,0.121]
["bitfinex","ETHUSD",1760932499055,0.4582,4037.8,4035.4,0.121]
["bitfinex","ETHUSD",1760932499282,0.4582,4037.7,4035.4,0.121]
["bitfinex","ETHUSD",1760932499489,0.4582,4037.7,4034.1,0.0764]
["bitfinex","ETHUSD",1760932499654,0.2371,4035.5,4034.1,0.0764]
["bitfinex","ETHUSD",1760932499864,0.4582,4035.4,4034.1,0.0764]
["bitfinex","ETHUSD",1760932500286,0.2371,4036.0,4034.1,0.0764]
["bitfinex","ETHUSD",1760932500500,0.4582,4036.6,4034.3,2.309343]
["bitfinex","ETHUSD",1760932500501,0.2371,4036.3,4034.3,2.309343]
["bitfinex","ETHUSD",1760932500679,0.4582,4036.6,4034.5,5.960034]
["bitfinex","ETHUSD",1760932501004,0.4582,4036.7,4034.6,0.2608]
["bitfinex","ETHUSD",1760932501205,0.2371,4039.0,4034.9,2.47836372]
["bitfinex","ETHUSD",1760932501206,0.4582,4037.6,4034.9,2.47836372]
["bitfinex","ETHUSD",1760932501380,0.4582,4037.6,4035.0,0.2592]
["bitfinex","ETHUSD",1760932501705,0.4582,4037.6,4035.0,2.47831474]
["bitfinex","ETHUSD",1760932501881,0.4582,4038.0,4035.3,2.47813049]
["bitfinex","ETHUSD",1760932502204,0.4582,4038.0,4037.8,0.1232]
["bitfinex","ETHUSD",1760932502404,0.04315747,4038.9,4037.8,0.1232]
["bitfinex","ETHUSD",1760932502405,0.6953,4037.9,4037.8,0.1232]
["bitfinex","ETHUSD",1760932502767,0.6953,4037.9,4035.7,0.1232]
["bitfinex","ETHUSD",1760932502991,0.6953,4037.9,4037.8,0.1232]
["bitfinex","ETHUSD",1760932503819,1.3289,4037.9,4035.7,2.60107138]
["bitfinex","ETHUSD",1760932504125,1.3289,4037.9,4037.3,0.1232]
["bitfinex","ETHUSD",1760932504126,0.4582,4037.8,4037.3,0.1232]
["bitfinex","ETHUSD",1760932504275,0.4582,4037.8,4034.9,0.1382]
["bitfinex","ETHUSD",1760932504276,1.728,4037.6,4034.9,0.1382]
["bitfinex","ETHUSD",1760932504624,0.6336,4037.3,4034.2,0.121]
["bitfinex","ETHUSD",1760932504767,2.9349836,4037.5,4033.6,0.4356]
["bitfinex","ETHUSD",1760932504768,0.6336,4036.4,4033.7,0.121]
["bitfinex","ETHUSD",1760932504970,0.6953,4036.3,4033.9,2.48092918]
["bitfinex","ETHUSD",1760932505172,0.6336,4036.2,4033.9,0.002]
["bitfinex","ETHUSD",1760932505367,3.414,4036.1,4033.9,0.002]
["bitfinex","ETHUSD",1760932505602,2.4233,4036.3,4033.9,0.002]
["bitfinex","ETHUSD",1760932505603,0.6336,4035.8,4033.9,0.002]
["bitfinex","ETHUSD",1760932505805,0.2193,4034.2,4033.9,0.002]
["bitfinex","ETHUSD",1760932506213,0.2193,4034.2,4030.1,0.002]
["bitfinex","ETHUSD",1760932506214,10.950159,4033.9,4030.1,0.002]
["bitfinex","ETHUSD",1760932506507,0.6336,4033.0,4030.1,0.1272]
["bitfinex","ETHUSD",1760932506709,0.6785,4032.9,4030.1,0.1272]
["bitfinex","ETHUSD",1760932507007,0.4592,4032.8,4030.2,0.4418]
["bitfinex","ETHUSD",1760932507210,0.2193,4033.2,4030.3,2.097626]
["bitfinex","ETHUSD",1760932507394,0.2193,4033.2,4030.1,0.1272]
["bitfinex","ETHUSD",1760932507395,0.043211,4032.9,4030.4,0.4418]
["bitfinex","ETHUSD",1760932507706,0.2193,4032.9,4030.4,0.4418]
["bitfinex","ETHUSD",1760932507892,0.2193,4032.9,4030.7,2.48093458]
["bitfinex","ETHUSD",1760932508103,0.6785,4032.9,4030.4,0.4418]
["bitfinex","ETHUSD",1760932508273,0.6785,4032.9,4030.5,4.645304]
["bitfinex","ETHUSD",1760932508481,0.2193,4033.8,4030.8,1.728]
["bitfinex","ETHUSD",1760932508676,0.2193,4033.8,4031.0,4.754209]
["bitfinex","ETHUSD",1760932508985,0.4592,4033.7,4031.2,1.728]
["bitfinex","ETHUSD",1760932509490,0.2193,4033.8,4032.1,2.48008134]
["bitfinex","ETHUSD",1760932509692,0.6785,4033.8,4031.3,0.4418]
["bitfinex","ETHUSD",1760932509921,0.6785,4033.8,4031.6,2.48037367]
["bitfinex","ETHUSD",1760932510130,0.6785,4033.8,4031.3,2.92235288]
["bitfinex","ETHUSD",1760932510421,0.6785,4033.8,4031.2,1.728]
["bitfinex","ETHUSD",1760932510422,0.6785,4033.8,4031.4,2.485835]
["bitfinex","ETHUSD",1760932510624,0.2193,4034.2,4031.1,3.7322]
["bitfinex","ETHUSD",1760932510625,0.6785,4033.7,4031.1,3.7322]
["bitfinex","ETHUSD",1760932510829,1.0928,4033.6,4030.1,0.569]
["bitfinex","ETHUSD",1760932511123,0.6336,4033.2,4030.1,0.569]
["bitfinex","ETHUSD",1760932511316,0.6336,4033.0,4030.1,0.569]
["bitfinex","ETHUSD",1760932511524,0.2193,4032.9,4030.2,2.89065]
["bitfinex","ETHUSD",1760932511821,0.2193,4032.9,4030.9,0.002]
["bitfinex","ETHUSD",1760932512027,0.4592,4032.8,4030.9,0.002]
["bitfinex","ETHUSD",1760932512435,0.6336,4032.7,4030.9,0.002]
["bitfinex","ETHUSD",1760932512638,2.3616,4032.5,4030.9,0.002]
["bitfinex","ETHUSD",1760932512845,0.6336,4032.5,4030.9,0.002]
["bitfinex","ETHUSD",1760932513052,0.6336,4030.7,4026.5,0.64825384]
["bitfinex","ETHUSD",1760932513336,0.4306,4030.6,4028.5,0.4425]
["bitfinex","ETHUSD",1760932513715,0.6336,4030.4,4027.9,0.123]
["bitfinex","ETHUSD",1760932514041,0.2316,4031.0,4027.9,0.123]
["bitfinex","ETHUSD",1760932514042,0.6336,4030.2,4027.9,0.123]
["bitfinex","ETHUSD",1760932514248,1.9596,4031.0,4027.9,0.123]
["bitfinex","ETHUSD",1760932514249,0.2316,4030.7,4028.5,0.4425]
["bitfinex","ETHUSD",1760932514539,0.0432309,4031.0,4029.1,0.1996]
["bitfinex","ETHUSD",1760932514839,0.6336,4030.7,4028.1,0.4425]
["bitfinex","ETHUSD",1760932515136,0.6336,4030.5,4028.0,0.1382]
["bitfinex","ETHUSD",1760932515442,0.6336,4030.2,4028.0,0.1382]
["bitfinex","ETHUSD",1760932515739,0.6336,4030.0,4028.0,0.1382]
["bitfinex","ETHUSD",1760932516042,0.6336,4029.8,4028.0,0.1382]
["bitfinex","ETHUSD",1760932516341,0.04323832,4029.9,4028.2,0.1382]
["bitfinex","ETHUSD",1760932516513,0.04323832,4029.9,4028.4,2.9248175]
["bitfinex","ETHUSD",1760932516719,0.4306,4030.5,4029.1,2.68152603]
["bitfinex","ETHUSD",1760932516926,0.4306,4030.5,4029.1,0.1996]
["bitfinex","ETHUSD",1760932517101,0.2316,4030.8,4029.1,0.1996]
["bitfinex","ETHUSD",1760932517309,0.04323098,4031.1,4029.6,2.48158521]
["bitfinex","ETHUSD",1760932517617,0.2316,4031.4,4029.1,0.6421]
["bitfinex","ETHUSD",1760932517941,0.4306,4031.3,4029.1,0.6421]
["bitfinex","ETHUSD",1760932518151,0.2316,4031.4,4029.6,0.4425]
["bitfinex","ETHUSD",1760932518307,0.2316,4031.4,4029.6,2.92413446]
["bitfinex","ETHUSD",1760932518707,0.04322758,4031.6,4029.6,0.4425]
["bitfinex","ETHUSD",1760932518941,0.2316,4032.0,4029.6,0.4425]
["bitfinex","ETHUSD",1760932519244,0.04322382,4032.0,4030.5,2.48103126]
["bitfinex","ETHUSD",1760932519414,9.76556962,4032.4,4030.6,0.1252]
["bitfinex","ETHUSD",1760932519621,0.4306,4032.3,4030.6,0.1252]
["bitfinex","ETHUSD",1760932519805,0.6336,4032.2,4030.0,0.4425]
["bitfinex","ETHUSD",1760932520225,0.4306,4032.1,4029.8,2.60669726]
["bitfinex","ETHUSD",1760932520446,0.4306,4032.1,4029.9,0.4425]
["bitfinex","ETHUSD",1760932520662,1.728,4032.3,4029.9,0.4425]
["bitfinex","ETHUSD",1760932520974,1.57995696,4032.2,4029.9,0.4425]
["bitfinex","ETHUSD",1760932521269,1.57995696,4032.2,4030.4,2.48113527]
["bitfinex","ETHUSD",1760932521637,1.57995696,4032.2,4030.3,2.48114757]
["bitfinex","ETHUSD",1760932521861,1.57995696,4032.2,4029.9,0.4425]
["bitfinex","ETHUSD",1760932521862,1.57995696,4032.2,4030.4,2.48113883]
["bitfinex","ETHUSD",1760932522157,1.57995696,4032.2,4029.8,0.1252]
["bitfinex","ETHUSD",1760932522158,0.04321819,4032.7,4030.5,0.4425]
["bitfinex","ETHUSD",1760932522859,0.4306,4032.6,4030.6,2.48102019]
["bitfinex","ETHUSD",1760932523060,0.4306,4032.6,4029.8,0.5392]
["bitfinex","ETHUSD",1760932523061,0.6336,4032.5,4030.0,0.4425]
["bitfinex","ETHUSD",1760932523369,0.4306,4032.6,4030.9,2.48077797]
["bitfinex","ETHUSD",1760932523569,0.4306,4032.6,4029.8,0.5392]
["bitfinex","ETHUSD",1760932523726,9.76556962,4032.1,4029.9,0.4425]
["bitfinex","ETHUSD",1760932524060,10.74212658,4032.1,4029.9,0.4425]
["bitfinex","ETHUSD",1760932524271,9.76556962,4031.3,4029.8,0.1252]
["bitfinex","ETHUSD",1760932524561,9.76556962,4031.3,4031.2,0.124]
["bitfinex","ETHUSD",1760932524749,10.19616962,4031.3,4031.2,0.124]
["bitfinex","ETHUSD",1760932525450,10.19616962,4031.3,4029.1,0.1996]
["bitfinex","ETHUSD",1760932525451,10.32016962,4031.3,4030.6,0.124]
["bitfinex","ETHUSD",1760932525759,0.6336,4031.1,4029.1,0.1996]
["bitfinex","ETHUSD",1760932525970,0.4306,4031.0,4028.6,2.48223804]
["bitfinex","ETHUSD",1760932526187,2.3616,4030.4,4028.1,0.4425]
["bitfinex","ETHUSD",1760932526466,0.6336,4030.2,4028.4,2.48237342]
["bitfinex","ETHUSD",1760932526778,2.48090364,4030.8,4027.7,1.611]
["bitfinex","ETHUSD",1760932526779,0.4306,4031.8,4029.5,2.0675]
["bitfinex","ETHUSD",1760932527060,0.4306,4031.1,4029.5,1.625]
["bitfinex","ETHUSD",1760932527957,1.728,4031.7,4029.5,1.625]
["bitfinex","ETHUSD",1760932527958,1.728,4031.7,4029.6,0.4425]
["bitfinex","ETHUSD",1760932528145,0.4306,4031.2,4029.5,1.625]
["bitfinex","ETHUSD",1760932528454,0.4306,4031.2,4029.7,2.48155585]
["bitfinex","ETHUSD",1760932528757,0.42756,4031.4,4029.7,2.48155585]
["bitfinex","ETHUSD",1760932528958,0.42756,4031.4,4029.8,2.48149182]
["bitfinex","ETHUSD",1760932529139,0.42756,4031.4,4029.7,2.48156745]
["bitfinex","ETHUSD",1760932529456,0.42756,4031.4,4029.5,2.0675]
["bitfinex","ETHUSD",1760932529628,0.42756,4031.4,4029.7,2.4815193]
["bitfinex","ETHUSD",1760932529968,0.0432277,4031.8,4029.8,0.4425]
["bitfinex","ETHUSD",1760932530135,0.0432277,4031.8,4029.5,1.625]
["bitfinex","ETHUSD",1760932530136,1.728,4031.7,4029.5,2.0675]
["bitfinex","ETHUSD",1760932530335,0.6336,4031.6,4029.5,2.0675]
["bitfinex","ETHUSD",1760932530537,0.6336,4031.3,4029.5,1.627]
["bitfinex","ETHUSD",1760932530857,0.6336,4031.7,4029.6,0.4425]
["bitfinex","ETHUSD",1760932531058,0.4306,4031.6,4029.6,0.4425]
["bitfinex","ETHUSD",1760932531486,0.2326,4032.2,4029.6,0.4425]
["bitfinex","ETHUSD",1760932531658,0.2326,4032.2,4029.6,2.92409464]
["bitfinex","ETHUSD",1760932531982,0.001,4032.2,4030.6,2.48100063]
["bitfinex","ETHUSD",1760932532177,0.001,4032.2,4030.7,0.1252]
["bitfinex","ETHUSD",1760932532655,0.4316,4032.2,4030.7,0.1252]
["bitfinex","ETHUSD",1760932532983,0.001,4032.2,4030.7,0.1252]
["bitfinex","ETHUSD",1760932533357,0.001,4032.2,4030.9,2.48083554]
["bitfinex","ETHUSD",1760932533559,0.001,4032.2,4029.5,5.206]
["bitfinex","ETHUSD",1760932533761,0.6336,4031.7,4029.8,0.1252]
["bitfinex","ETHUSD",1760932533988,0.6622,4031.6,4029.8,0.1252]
["bitfinex","ETHUSD",1760932534288,0.6336,4031.5,4029.8,0.1252]
["bitfinex","ETHUSD",1760932534465,0.6622,4031.6,4029.9,2.92395077]
["bitfinex","ETHUSD",1760932534664,0.6622,4031.6,4029.9,0.4425]
["bitfinex","ETHUSD",1760932535458,0.6622,4031.6,4029.8,2.60669746]
["bitfinex","ETHUSD",1760932535660,0.6622,4031.6,4029.8,0.1252]
["bitfinex","ETHUSD",1760932535857,0.4623,4031.5,4029.5,4.108682]
["bitfinex","ETHUSD",1760932536061,0.4623,4031.5,4030.8,0.124]
["bitfinex","ETHUSD",1760932536062,0.5863,4031.5,4030.8,0.124]
["bitfinex","ETHUSD",1760932536413,1.23114696,4031.4,4030.8,0.124]
["bitfinex","ETHUSD",1760932536698,1.23114696,4031.4,4029.5,4.10866258]
["bitfinex","ETHUSD",1760932536699,1.728,4030.8,4029.5,1.627]
["bitfinex","ETHUSD",1760932537008,0.2254,4030.9,4029.5,1.627]
["bitfinex","ETHUSD",1760932537791,0.2316,4031.6,4029.6,0.4495]
["bitfinex","ETHUSD",1760932538096,0.2316,4031.6,4029.7,2.48154234]
["bitfinex","ETHUSD",1760932538253,0.2316,4031.6,4029.6,0.4495]
["bitfinex","ETHUSD",1760932538254,0.4623,4031.5,4029.6,0.4495]
["bitfinex","ETHUSD",1760932538453,0.4623,4031.5,4029.8,2.48150458]
["bitfinex","ETHUSD",1760932538673,0.2316,4031.6,4029.5,1.627]
["bitfinex","ETHUSD",1760932538887,0.2316,4031.6,4029.9,0.4495]
["bitfinex","ETHUSD",1760932539460,0.04322368,4032.1,4029.9,0.4495]
["bitfinex","ETHUSD",1760932539461,0.04322368,4032.1,4030.3,2.48114383]
["bitfinex","ETHUSD",1760932539669,0.04322368,4032.1,4030.4,0.1252]
["bitfinex","ETHUSD",1760932539870,0.04322368,4032.1,4030.4,0.5747]
["bitfinex","ETHUSD",1760932540663,0.04322368,4032.1,4030.5,2.48102449]
["bitfinex","ETHUSD",1760932540890,0.04322368,4032.1,4030.6,0.4495]
["bitfinex","ETHUSD",1760932541188,0.001,4032.2,4030.7,0.4495]
["bitfinex","ETHUSD",1760932541389,0.001,4032.2,4030.8,2.48089709]
["bitfinex","ETHUSD",1760932541589,0.001,4032.2,4030.7,0.4495]
["bitfinex","ETHUSD",1760932541970,0.001,4032.2,4030.4,0.1252]
["bitfinex","ETHUSD",1760932542172,0.4623,4032.1,4030.4,0.1252]
["bitfinex","ETHUSD",1760932542381,0.4623,4032.1,4030.4,0.5747]
["bitfinex","ETHUSD",1760932542580,0.001,4032.2,4030.5,2.48103145]
["bitfinex","ETHUSD",1760932542786,0.001,4032.2,4030.7,2.48094353]
["bitfinex","ETHUSD",1760932542982,0.001,4032.2,4030.4,0.5747]
["bitfinex","ETHUSD",1760932543190,0.001,4032.2,4030.8,2.48089624]
["bitfinex","ETHUSD",1760932543391,0.001,4032.2,4030.5,0.4495]
["bitfinex","ETHUSD",1760932543894,0.001,4032.2,4030.5,2.93056849]
["bitfinex","ETHUSD",1760932544268,0.001,4032.2,4030.6,2.4810147]
["bitfinex","ETHUSD",1760932544464,0.001,4032.2,4030.6,2.93046994]
["bitfinex","ETHUSD",1760932544672,0.001,4032.2,4030.8,2.48084252]
["bitfinex","ETHUSD",1760932545123,0.001,4032.2,4029.6,2.48158359]
["bitfinex","ETHUSD",1760932545124,2.3616,4032.0,4029.8,0.1252]
["bitfinex","ETHUSD",1760932545328,1.94674696,4031.9,4029.8,0.1252]
["bitfinex","ETHUSD",1760932545613,1.98996809,4031.9,4029.9,0.4495]
["bitfinex","ETHUSD",1760932545767,0.73092113,4031.9,4029.9,2.9309394]
["bitfinex","ETHUSD",1760932546079,0.73092113,4031.9,4030.1,2.48128366]
["bitfinex","ETHUSD",1760932546477,0.124,4031.8,4029.9,0.4495]
["bitfinex","ETHUSD",1760932546797,0.124,4031.8,4031.2,0.124]
["bitfinex","ETHUSD",1760932547315,0.73092113,4031.9,4031.1,0.123]
["bitfinex","ETHUSD",1760932547316,0.04322113,4031.9,4031.1,0.123]
["bitfinex","ETHUSD",1760932547514,0.26862113,4031.9,4031.6,0.124]
["bitfinex","ETHUSD",1760932547711,0.001,4032.2,4031.6,0.124]
["bitfinex","ETHUSD",1760932548271,0.4633,4032.2,4031.6,0.124]
["bitfinex","ETHUSD",1760932548505,0.12641195,4032.1,4031.6,0.124]
["bitfinex","ETHUSD",1760932548703,0.001,4032.2,4031.6,0.124]
["bitfinex","ETHUSD",1760932549187,0.001,4032.2,4030.7,0.123]
["bitfinex","ETHUSD",1760932549188,0.2254,4031.7,4030.7,0.123]
["bitfinex","ETHUSD",1760932549387,0.124,4032.0,4031.3,0.124]
["bitfinex","ETHUSD",1760932549588,0.001,4032.2,4031.6,0.124]
["bitfinex","ETHUSD",1760932549989,0.001,4031.9,4030.8,0.4495]
["bitfinex","ETHUSD",1760932550193,0.2254,4031.8,4030.7,0.123]
["bitfinex","ETHUSD",1760932550586,0.65335467,4033.7,4030.8,10.21830451]
["bitfinex","ETHUSD",1760932550787,0.65335467,4034.4,4031.2,2.48059534]
["bitfinex","ETHUSD",1760932551097,0.001,4032.8,4031.5,2.4804175]
["bitfinex","ETHUSD",1760932551608,0.001,4032.8,4031.6,0.4495]
["bitfinex","ETHUSD",1760932551803,0.001,4032.8,4032.0,2.48015471]
["bitfinex","ETHUSD",1760932552306,0.001,4032.8,4032.1,0.4495]
["bitfinex","ETHUSD",1760932552471,0.001,4032.8,4032.3,2.47996953]
["bitfinex","ETHUSD",1760932552674,0.001,4032.8,4032.5,2.47985008]
["bitfinex","ETHUSD",1760932552981,0.001,4032.8,4032.1,0.4495]
["bitfinex","ETHUSD",1760932552982,0.001,4032.8,4032.4,2.47989987]
["bitfinex","ETHUSD",1760932553185,0.001,4032.8,4032.3,0.4495]
["bitfinex","ETHUSD",1760932553504,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760932554106,0.001,4032.8,4032.7,2.92922822]
["bitfinex","ETHUSD",1760932554308,0.001,4032.8,4031.8,0.4495]
["bitfinex","ETHUSD",1760932554474,0.001,4032.8,4030.7,3.66]
["bitfinex","ETHUSD",1760932554475,0.001,4032.8,4032.1,0.4495]
["bitfinex","ETHUSD",1760932554671,0.001,4032.8,4031.7,2.48029004]
["bitfinex","ETHUSD",1760932554886,0.001,4032.8,4031.9,2.4801664]
["bitfinex","ETHUSD",1760932555309,0.001,4032.8,4031.4,0.4495]
["bitfinex","ETHUSD",1760932555509,0.001,4032.8,4031.7,0.4495]
["bitfinex","ETHUSD",1760932555707,0.001,4032.8,4032.2,2.47999485]
["bitfinex","ETHUSD",1760932555908,0.001,4032.8,4031.7,0.4495]
["bitfinex","ETHUSD",1760932556209,0.001,4032.8,4032.6,2.47975667]
["bitfinex","ETHUSD",1760932556711,0.001,4032.8,4032.7,2.92922822]
["bitfinex","ETHUSD",1760932557302,0.001,4032.8,4032.7,0.4495]
["bitfinex","ETHUSD",1760932557906,0.001,4032.8,4032.7,2.92922822]
["bitfinex","ETHUSD",1760932558816,0.001,4032.8,4032.7,2.92013143]
["bitfinex","ETHUSD",1760932559224,0.001,4032.8,4032.1,2.939686]
["bitfinex","ETHUSD",1760932559418,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760932559997,0.001,4032.8,4032.7,2.60292822]
["bitfinex","ETHUSD",1760932560800,0.001,4032.8,4032.7,3.05242822]
["bitfinex","ETHUSD",1760932561311,0.001,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1760932561511,0.001,4032.8,4031.6,2.48034886]
["bitfinex","ETHUSD",1760932561700,0.001,4032.8,4031.3,0.143]
["bitfinex","ETHUSD",1760932561899,0.001,4032.8,4031.3,0.5925]
["bitfinex","ETHUSD",1760932562101,0.001,4032.8,4031.3,0.143]
["bitfinex","ETHUSD",1760932562300,0.4623,4032.7,4031.3,0.143]
["bitfinex","ETHUSD",1760932562523,0.4623,4032.7,4031.4,2.48052765]
["bitfinex","ETHUSD",1760932562723,0.4623,4032.7,4031.3,0.143]
["bitfinex","ETHUSD",1760932562724,0.4623,4032.7,4031.3,2.6235848]
["bitfinex","ETHUSD",1760932562922,0.4623,4032.7,4031.3,0.143]
["bitfinex","ETHUSD",1760932563098,0.4623,4032.7,4031.5,2.48045763]
["bitfinex","ETHUSD",1760932563924,0.4623,4032.7,4031.3,0.143]
["bitfinex","ETHUSD",1760932564125,0.4623,4032.7,4031.3,2.48058938]
["bitfinex","ETHUSD",1760932564335,0.4623,4032.7,4031.2,0.1339]
["bitfinex","ETHUSD",1760932564538,0.4623,4032.6,4030.7,0.123]
["bitfinex","ETHUSD",1760932565144,0.4623,4032.6,4030.9,2.48081785]
["bitfinex","ETHUSD",1760932565448,0.6346,4032.8,4030.7,0.123]
["bitfinex","ETHUSD",1760932565449,0.4628,4032.5,4030.7,0.123]
["bitfinex","ETHUSD",1760932565655,0.4628,4032.5,4029.4,9.76880451]
["bitfinex","ETHUSD",1760932565656,0.2253,4030.8,4029.4,0.4614]
["bitfinex","ETHUSD",1760932565955,0.4628,4030.7,4029.1,2.68154147]
["bitfinex","ETHUSD",1760932566138,0.4628,4030.7,4029.0,0.002]
["bitfinex","ETHUSD",1760932566344,0.6336,4030.6,4029.0,0.002]
["bitfinex","ETHUSD",1760932566552,4.84298957,4030.0,4029.9,0.0223]
["bitfinex","ETHUSD",1760932566757,2.3616,4029.9,4029.0,0.002]
["bitfinex","ETHUSD",1760932566921,0.8568,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760932567250,2.70514385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760932567426,5.52264385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760932567625,6.32309169,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760932567952,3.84114784,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760932568556,5.52264385,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760932569354,16.47280285,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760932569520,7.94947985,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760932569715,2.4071,4029.1,4029.0,0.002]
["bitfinex","ETHUSD",1760932570225,0.2253,4029.7,4029.0,0.002]
["bitfinex","ETHUSD",1760932570528,0.4538,4029.8,4029.0,0.002]
["bitfinex","ETHUSD",1760932570750,0.2253,4030.1,4029.0,0.002]
["bitfinex","ETHUSD",1760932571121,0.4538,4029.9,4029.0,0.002]
["bitfinex","ETHUSD",1760932571469,0.24071,4029.8,4029.3,0.124]
["bitfinex","ETHUSD",1760932571633,0.4538,4030.5,4029.1,0.188]
["bitfinex","ETHUSD",1760932572328,0.04324564,4030.6,4029.2,2.48185441]
["bitfinex","ETHUSD",1760932572522,0.4538,4030.5,4029.1,0.188]
["bitfinex","ETHUSD",1760932572726,0.04324564,4030.6,4029.2,2.48188068]
["bitfinex","ETHUSD",1760932572948,0.2253,4031.0,4029.5,2.48166436]
["bitfinex","ETHUSD",1760932573153,0.2253,4031.0,4029.2,0.4694]
["bitfinex","ETHUSD",1760932573154,0.2253,4031.0,4029.3,2.48180851]
["bitfinex","ETHUSD",1760932573359,0.2253,4031.0,4029.5,2.48169663]
["bitfinex","ETHUSD",1760932573560,0.04323578,4031.3,4029.1,0.188]
["bitfinex","ETHUSD",1760932573561,0.04323578,4031.3,4029.6,0.4694]
["bitfinex","ETHUSD",1760932573762,0.49813578,4031.3,4029.1,0.188]
["bitfinex","ETHUSD",1760932574059,1.728,4031.2,4029.1,0.188]
["bitfinex","ETHUSD",1760932574262,2.60640358,4031.1,4029.1,0.188]
["bitfinex","ETHUSD",1760932574468,0.49814077,4031.0,4029.1,0.188]
["bitfinex","ETHUSD",1760932574764,1.728,4030.8,4029.1,0.188]
["bitfinex","ETHUSD",1760932574933,2.48090503,4030.8,4029.1,0.188]
["bitfinex","ETHUSD",1760932575130,0.2298,4030.9,4029.1,0.188]
["bitfinex","ETHUSD",1760932575334,0.2298,4030.9,4029.4,2.48170023]
["bitfinex","ETHUSD",1760932575665,0.4526,4030.8,4029.1,0.188]
["bitfinex","ETHUSD",1760932575868,0.4526,4030.8,4029.2,0.4694]
["bitfinex","ETHUSD",1760932576165,0.4526,4030.8,4029.1,0.188]
["bitfinex","ETHUSD",1760932576467,0.2298,4030.9,4029.3,2.48182066]
["bitfinex","ETHUSD",1760932576628,0.2298,4030.9,4029.1,0.188]
["bitfinex","ETHUSD",1760932576629,1.0862,4030.8,4029.1,0.188]
["bitfinex","ETHUSD",1760932576829,0.1316,4030.7,4029.1,0.188]
["bitfinex","ETHUSD",1760932577357,0.04323711,4031.2,4029.2,2.95125198]
["bitfinex","ETHUSD",1760932577558,2.4807758,4031.0,4029.2,0.4694]
["bitfinex","ETHUSD",1760932577855,0.233,4030.9,4029.2,0.4694]
["bitfinex","ETHUSD",1760932578059,0.233,4030.9,4029.2,2.95122142]
["bitfinex","ETHUSD",1760932578270,0.233,4030.9,4029.2,0.4694]
["bitfinex","ETHUSD",1760932578574,0.04323711,4031.2,4029.2,0.4694]
["bitfinex","ETHUSD",1760932579264,0.04323711,4031.2,4029.3,2.48182066]
["bitfinex","ETHUSD",1760932579475,0.04323711,4031.2,4029.1,0.188]
["bitfinex","ETHUSD",1760932579476,0.04323711,4031.2,4031.1,0.123]
["bitfinex","ETHUSD",1760932579633,0.04323711,4031.2,4031.1,3.07311246]
["bitfinex","ETHUSD",1760932580052,0.001,4032.8,4031.5,2.48040849]
["bitfinex","ETHUSD",1760932580272,0.001,4032.8,4031.3,2.48053026]
["bitfinex","ETHUSD",1760932580273,0.2306,4032.8,4031.3,2.48053026]
["bitfinex","ETHUSD",1760932580576,0.2306,4032.8,4031.3,2.94992866]
["bitfinex","ETHUSD",1760932580882,0.001,4032.8,4031.9,2.48020876]
["bitfinex","ETHUSD",1760932581179,0.001,4032.8,4032.7,0.1298]
["bitfinex","ETHUSD",1760932581393,0.001,4032.8,4032.0,0.4694]
["bitfinex","ETHUSD",1760932581579,0.001,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1760932581949,0.001,4032.8,4032.7,3.07232822]
["bitfinex","ETHUSD",1760932583458,0.001,4032.8,4032.7,2.94912822]
["bitfinex","ETHUSD",1760932583931,0.001,4032.8,4032.7,3.07232822]
["bitfinex","ETHUSD",1760932584460,0.001,4032.8,4032.7,2.94912822]
["bitfinex","ETHUSD",1760932584969,0.001,4032.8,4031.8,3.481]
["bitfinex","ETHUSD",1760932585194,0.001,4032.8,4032.6,0.4694]
["bitfinex","ETHUSD",1760932585356,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760932585557,0.001,4032.8,4031.8,3.481]
["bitfinex","ETHUSD",1760932585558,0.001,4032.8,4031.8,3.478]
["bitfinex","ETHUSD",1760932585792,0.001,4032.8,4031.7,2.4802859]
["bitfinex","ETHUSD",1760932586080,0.001,4032.8,4031.4,0.4694]
["bitfinex","ETHUSD",1760932586081,0.234,4032.8,4031.4,2.48052697]
["bitfinex","ETHUSD",1760932586289,0.001,4032.8,4031.6,0.4694]
["bitfinex","ETHUSD",1760932587293,0.001,4032.8,4032.5,2.47980939]
["bitfinex","ETHUSD",1760932587493,0.001,4032.8,4032.6,2.47976756]
["bitfinex","ETHUSD",1760932587792,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760932588173,0.001,4032.8,4032.7,2.94912822]
["bitfinex","ETHUSD",1760932589305,0.001,4032.8,4032.7,0.4694]
["bitfinex","ETHUSD",1760932589455,0.001,4032.8,4032.7,2.94912822]
["bitfinex","ETHUSD",1760932591489,0.001,4032.8,4032.7,10.20938392]
["bitfinex","ETHUSD",1760932592313,0.001,4032.8,4032.1,2.48008745]
["bitfinex","ETHUSD",1760932592314,0.001,4032.8,4032.1,0.4694]
["bitfinex","ETHUSD",1760932592512,0.001,4032.8,4032.6,0.4694]
["bitfinex","ETHUSD",1760932592723,0.001,4032.8,4032.0,3.464]
["bitfinex","ETHUSD",1760932592724,0.001,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760932593009,0.001,4032.8,4032.7,5.94772822]
["bitfinex","ETHUSD",1760932594606,0.001,4032.8,4032.7,6.07092822]
["bitfinex","ETHUSD",1760932594972,0.001,4032.8,4032.7,2.60292822]
["bitfinex","ETHUSD",1760932596009,0.001,4032.8,4032.7,3.04632822]
["bitfinex","ETHUSD",1760932596507,0.001,4032.8,4032.7,2.60292822]
["bitfinex","ETHUSD",1760932596669,0.001,4032.8,4032.7,3.04632822]
["bitfinex","ETHUSD",1760932597297,0.001,4032.8,4032.7,6.50932822]
["bitfinex","ETHUSD",1760932597706,0.001,4032.8,4032.7,6.06592822]
["bitfinex","ETHUSD",1760932597908,0.001,4032.8,4032.7,3.463]
["bitfinex","ETHUSD",1760932598082,0.001,4032.8,4031.5,0.1298]
["bitfinex","ETHUSD",1760932598291,0.001,4032.8,4031.7,1.728]
["bitfinex","ETHUSD",1760932598486,0.2236,4032.8,4031.6,0.4434]
["bitfinex","ETHUSD",1760932598812,0.2236,4032.8,4031.1,0.123]
["bitfinex","ETHUSD",1760932598813,0.4556,4032.7,4031.1,0.123]
["bitfinex","ETHUSD",1760932599042,0.4556,4032.7,4031.2,2.48065092]
["bitfinex","ETHUSD",1760932599213,0.2236,4032.8,4031.0,2.752]
["bitfinex","ETHUSD",1760932599214,0.4556,4032.6,4031.0,2.752]
["bitfinex","ETHUSD",1760932599380,0.77148747,4032.5,4031.0,2.752]
["bitfinex","ETHUSD",1760932599574,0.4556,4032.5,4031.1,2.48065253]
["bitfinex","ETHUSD",1760932599794,0.2236,4032.8,4031.0,2.752]
["bitfinex","ETHUSD",1760932600074,0.4556,4032.7,4031.0,2.752]
["bitfinex","ETHUSD",1760932600321,0.4556,4032.6,4031.1,2.4806574]
["bitfinex","ETHUSD",1760932600629,0.4556,4032.5,4030.4,3.9134]
["bitfinex","ETHUSD",1760932600846,0.4556,4032.5,4031.0,2.48076909]
["bitfinex","ETHUSD",1760932601012,0.2236,4032.8,4030.4,3.9134]
["bitfinex","ETHUSD",1760932601013,0.4556,4032.4,4031.2,2.48064244]
["bitfinex","ETHUSD",1760932601212,0.4556,4032.4,4031.1,0.123]
["bitfinex","ETHUSD",1760932601416,0.2236,4032.8,4031.1,2.60368253]
["bitfinex","ETHUSD",1760932601616,0.2236,4032.8,4031.9,2.48020701]
["bitfinex","ETHUSD",1760932601831,0.2236,4032.8,4031.2,0.4434]
["bitfinex","ETHUSD",1760932601832,0.2236,4032.8,4032.0,2.48015549]
["bitfinex","ETHUSD",1760932602033,0.2236,4032.8,4031.2,0.4434]
["bitfinex","ETHUSD",1760932602347,0.2236,4032.8,4031.3,2.48058938]
["bitfinex","ETHUSD",1760932602550,0.2236,4032.8,4032.0,2.48015695]
["bitfinex","ETHUSD",1760932602748,0.2236,4032.8,4031.8,2.4802499]
["bitfinex","ETHUSD",1760932603039,0.2236,4032.8,4031.2,0.4434]
["bitfinex","ETHUSD",1760932603040,0.2236,4032.8,4031.9,2.4802185]
["bitfinex","ETHUSD",1760932603337,0.001,4032.8,4031.8,2.48026145]
["bitfinex","ETHUSD",1760932603536,0.001,4032.8,4031.6,0.4434]
["bitfinex","ETHUSD",1760932603740,0.001,4032.8,4032.1,2.48003883]
["bitfinex","ETHUSD",1760932603939,0.001,4032.8,4031.6,0.4434]
["bitfinex","ETHUSD",1760932604303,0.001,4032.8,4031.7,0.4434]
["bitfinex","ETHUSD",1760932604509,0.2236,4032.8,4031.2,0.4434]
["bitfinex","ETHUSD",1760932604724,0.001,4032.8,4031.2,0.4434]
["bitfinex","ETHUSD",1760932605916,0.001,4032.8,4032.0,2.48012269]
["bitfinex","ETHUSD",1760932606324,0.001,4032.8,4032.2,2.47998237]
["bitfinex","ETHUSD",1760932606561,0.2236,4032.8,4031.9,0.1298]
["bitfinex","ETHUSD",1760932607222,0.2236,4032.8,4031.5,2.61025592]
["bitfinex","ETHUSD",1760932607421,0.2236,4032.8,4031.8,2.48026629]
["bitfinex","ETHUSD",1760932607622,0.2236,4032.8,4031.5,2.61025592]
["bitfinex","ETHUSD",1760932607623,0.2236,4032.8,4031.1,3.591]
["bitfinex","ETHUSD",1760932607834,0.4556,4032.7,4031.2,2.48064641]
["bitfinex","ETHUSD",1760932608049,0.4556,4032.7,4032.6,0.1232]
["bitfinex","ETHUSD",1760932608848,0.2236,4032.8,4032.6,0.1232]
["bitfinex","ETHUSD",1760932608849,0.001,4032.8,4032.6,0.1232]
["bitfinex","ETHUSD",1760932609218,0.4556,4032.7,4032.6,0.1232]
["bitfinex","ETHUSD",1760932610115,0.001,4032.8,4031.1,0.123]
["bitfinex","ETHUSD",1760932610338,0.001,4032.8,4031.5,0.4434]
["bitfinex","ETHUSD",1760932610544,0.4556,4032.7,4031.4,2.48052229]
["bitfinex","ETHUSD",1760932610763,0.4556,4032.7,4031.1,0.123]
["bitfinex","ETHUSD",1760932611132,0.4556,4032.7,4031.1,2.60365451]
["bitfinex","ETHUSD",1760932611560,0.4556,4032.6,4030.7,2.48095394]
["bitfinex","ETHUSD",1760932611763,0.4556,4032.5,4029.6,2.48159386]
["bitfinex","ETHUSD",1760932612066,0.001,4032.8,4030.8,0.4434]
["bitfinex","ETHUSD",1760932612566,0.4556,4032.7,4030.8,2.92424514]
["bitfinex","ETHUSD",1760932612770,0.4556,4032.6,4030.8,0.4434]
["bitfinex","ETHUSD",1760932613138,0.4556,4032.6,4030.8,2.92428733]
["bitfinex","ETHUSD",1760932613355,0.001,4032.8,4030.9,0.4434]
["bitfinex","ETHUSD",1760932614091,0.001,4032.8,4032.7,0.1264]
["bitfinex","ETHUSD",1760932614436,0.001,4032.8,4032.7,3.04952822]
["bitfinex","ETHUSD",1760932614969,0.001,4032.8,4032.7,0.1264]
["bitfinex","ETHUSD",1760932615333,0.001,4032.8,4032.7,2.60612822]
["bitfinex","ETHUSD",1760932615538,0.001,4032.8,4032.7,3.04952822]
["bitfinex","ETHUSD",1760932619275,0.001,4032.8,4032.7,6.17042922]
["bitfinex","ETHUSD",1760932619770,0.001,4032.8,4032.7,7.89842922]
["bitfinex","ETHUSD",1760932619969,0.001,4032.8,4032.7,8.20067976]
["bitfinex","ETHUSD",1760932620138,0.001,4032.8,4032.7,8.32387976]
["bitfinex","ETHUSD",1760932620993,0.001,4032.8,4032.7,3.47497876]
["bitfinex","ETHUSD",1760932621140,0.001,4032.8,4032.7,2.72932822]
["bitfinex","ETHUSD",1760932621936,0.001,4032.8,4032.7,2.60292822]
["bitfinex","ETHUSD",1760932622150,0.001,4032.8,4032.7,7.54352822]
["bitfinex","ETHUSD",1760932622455,0.001,4032.8,4032.7,4.94700022]
["bitfinex","ETHUSD",1760932622660,0.001,4032.8,4032.7,16.2865315]
["bitfinex","ETHUSD",1760932622860,0.001,4032.8,4032.7,2.92312822]
["bitfinex","ETHUSD",1760932623048,0.001,4033.3,4033.0,2.47950867]
["bitfinex","ETHUSD",1760932623248,0.001,4033.3,4033.2,23.58056408]
["bitfinex","ETHUSD",1760932623453,0.001,4033.3,4033.2,14.01855208]
["bitfinex","ETHUSD",1760932623665,0.001,4033.3,4033.2,14.46195208]
["bitfinex","ETHUSD",1760932623842,0.001,4033.3,4033.2,17.14737808]
["bitfinex","ETHUSD",1760932624141,0.001,4033.3,4033.2,14.46195208]
["bitfinex","ETHUSD",1760932624343,0.001,4033.3,4033.2,14.01855208]
["bitfinex","ETHUSD",1760932624661,0.001,4033.3,4033.1,3.446]
["bitfinex","ETHUSD",1760932624865,0.001,4033.3,4032.3,2.47992848]
["bitfinex","ETHUSD",1760932624866,0.001,4033.3,4032.1,0.5698]
["bitfinex","ETHUSD",1760932625070,0.4561,4033.2,4031.6,2.4804048]
["bitfinex","ETHUSD",1760932625403,0.001,4033.3,4032.1,11.33953128]
["bitfinex","ETHUSD",1760932625564,0.001,4033.3,4032.1,14.78553128]
["bitfinex","ETHUSD",1760932625765,0.001,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1760932627405,0.001,4033.3,4033.2,2.9274208]
["bitfinex","ETHUSD",1760932627593,0.001,4033.3,4033.2,6.4752208]
["bitfinex","ETHUSD",1760932627974,0.001,4033.3,4033.2,2.9274208]
["bitfinex","ETHUSD",1760932628175,0.001,4033.3,4033.2,6.4752208]
["bitfinex","ETHUSD",1760932628404,0.001,4033.3,4033.2,2.9274208]
["bitfinex","ETHUSD",1760932628795,0.001,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1760932629139,0.001,4033.3,4032.7,11.33953128]
["bitfinex","ETHUSD",1760932629305,0.001,4033.3,4032.8,3.445]
["bitfinex","ETHUSD",1760932629600,0.001,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1760932629799,0.4643,4033.3,4032.8,3.445]
["bitfinex","ETHUSD",1760932630005,0.4633,4033.2,4032.8,3.445]
["bitfinex","ETHUSD",1760932630169,0.001,4033.3,4032.8,3.445]
["bitfinex","ETHUSD",1760932630375,0.4633,4033.2,4032.8,3.445]
["bitfinex","ETHUSD",1760932630572,0.4633,4033.2,4032.9,2.47959026]
["bitfinex","ETHUSD",1760932630802,0.001,4033.3,4032.8,3.445]
["bitfinex","ETHUSD",1760932631207,0.001,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1760932632108,0.001,4033.3,4032.8,3.445]
["bitfinex","ETHUSD",1760932632282,0.001,4033.3,4033.2,0.1232]
["bitfinex","ETHUSD",1760932632815,0.001,4033.7,4033.3,8.02633]
["bitfinex","ETHUSD",1760932633018,0.00955163,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760932633222,0.00955163,4034.7,4034.6,5.92356045]
["bitfinex","ETHUSD",1760932633415,0.00955163,4034.7,4034.6,10.17525445]
["bitfinex","ETHUSD",1760932633716,0.435,4036.3,4034.7,2.47849902]
["bitfinex","ETHUSD",1760932633922,0.435,4036.9,4035.3,11.33953128]
["bitfinex","ETHUSD",1760932634220,0.435,4036.9,4035.4,3.445]
["bitfinex","ETHUSD",1760932634417,0.2231,4037.0,4035.2,3.445]
["bitfinex","ETHUSD",1760932634418,0.435,4036.8,4035.2,3.445]
["bitfinex","ETHUSD",1760932634603,0.74852171,4036.7,4035.3,3.445]
["bitfinex","ETHUSD",1760932634783,0.435,4036.6,4035.3,3.445]
["bitfinex","ETHUSD",1760932634989,0.435,4036.5,4035.3,3.445]
["bitfinex","ETHUSD",1760932635204,0.435,4036.4,4035.3,3.445]
["bitfinex","ETHUSD",1760932635397,0.435,4036.3,4035.3,3.445]
["bitfinex","ETHUSD",1760932635620,0.435,4036.3,4035.4,2.47806016]
["bitfinex","ETHUSD",1760932635820,0.435,4036.3,4035.3,3.445]
["bitfinex","ETHUSD",1760932636011,0.435,4036.3,4035.4,2.47806908]
["bitfinex","ETHUSD",1760932636413,0.435,4036.3,4035.5,2.47799065]
["bitfinex","ETHUSD",1760932636717,0.435,4036.3,4035.5,2.47800613]
["bitfinex","ETHUSD",1760932636919,0.435,4036.3,4035.3,3.445]
["bitfinex","ETHUSD",1760932637620,0.26627239,4037.0,4033.6,3.444]
["bitfinex","ETHUSD",1760932637621,0.2231,4035.4,4033.6,3.444]
["bitfinex","ETHUSD",1760932637822,0.435,4035.3,4033.7,3.444]
["bitfinex","ETHUSD",1760932638020,0.435,4035.3,4033.8,2.47899509]
["bitfinex","ETHUSD",1760932638323,0.2231,4035.4,4034.0,2.47891603]
["bitfinex","ETHUSD",1760932638620,0.2231,4035.7,4034.7,2.47847558]
["bitfinex","ETHUSD",1760932638825,0.2231,4035.7,4034.5,5.92360385]
["bitfinex","ETHUSD",1760932639022,0.2231,4035.7,4034.8,2.47841748]
["bitfinex","ETHUSD",1760932639190,0.2231,4035.7,4034.5,3.445]
["bitfinex","ETHUSD",1760932639389,0.2231,4035.7,4034.6,2.47854789]
["bitfinex","ETHUSD",1760932639711,0.2231,4035.7,4034.5,3.445]
["bitfinex","ETHUSD",1760932639907,0.2231,4035.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760932640110,0.2231,4035.7,4034.5,5.92359157]
["bitfinex","ETHUSD",1760932640111,0.2231,4035.7,4034.8,2.47843727]
["bitfinex","ETHUSD",1760932640807,0.2231,4035.7,4034.7,2.47849621]
["bitfinex","ETHUSD",1760932640996,0.2231,4035.7,4034.6,2.47850268]
["bitfinex","ETHUSD",1760932641201,0.2231,4035.7,4034.5,3.445]
["bitfinex","ETHUSD",1760932641523,0.435,4035.6,4034.0,2.47891169]
["bitfinex","ETHUSD",1760932641726,0.74859886,4035.5,4034.0,2.47891169]
["bitfinex","ETHUSD",1760932642028,0.435,4035.4,4034.0,2.47891169]
["bitfinex","ETHUSD",1760932642397,0.435,4035.4,4034.1,2.47886572]
["bitfinex","ETHUSD",1760932642598,0.435,4035.4,4034.1,2.63606572]
["bitfinex","ETHUSD",1760932642816,0.435,4035.4,4035.3,0.1232]
["bitfinex","ETHUSD",1760932643895,0.435,4035.4,4033.9,5.92292913]
["bitfinex","ETHUSD",1760932644420,0.29129647,4035.3,4033.9,5.92292913]
["bitfinex","ETHUSD",1760932644922,0.29129647,4035.3,4034.1,2.47881734]
["bitfinex","ETHUSD",1760932645118,0.2231,4035.7,4034.3,2.47869356]
["bitfinex","ETHUSD",1760932645319,0.435,4035.6,4034.2,0.1572]
["bitfinex","ETHUSD",1760932646015,0.2231,4035.7,4034.3,2.47874476]
["bitfinex","ETHUSD",1760932646190,0.435,4036.1,4034.2,0.1572]
["bitfinex","ETHUSD",1760932646191,0.435,4036.1,4034.5,11.63830634]
["bitfinex","ETHUSD",1760932646394,0.435,4036.4,4035.3,2.47809063]
["bitfinex","ETHUSD",1760932646702,0.435,4036.4,4035.3,2.4781207]
["bitfinex","ETHUSD",1760932646902,0.435,4036.4,4035.2,2.63536371]
["bitfinex","ETHUSD",1760932647297,0.435,4036.4,4035.5,2.47798426]
["bitfinex","ETHUSD",1760932647641,0.435,4036.4,4034.5,3.444]
["bitfinex","ETHUSD",1760932647642,0.2231,4035.3,4034.5,3.444]
["bitfinex","ETHUSD",1760932648327,0.2231,4035.6,4034.2,0.1572]
["bitfinex","ETHUSD",1760932648530,0.2231,4034.3,4033.1,0.1996]
["bitfinex","ETHUSD",1760932648827,0.435,4034.2,4031.9,0.4562]
["bitfinex","ETHUSD",1760932649029,0.2231,4033.2,4031.9,2.9363618]
["bitfinex","ETHUSD",1760932649234,0.435,4033.1,4030.4,2.93025579]
["bitfinex","ETHUSD",1760932649406,0.435,4033.1,4031.3,0.1572]
["bitfinex","ETHUSD",1760932649589,0.435,4033.1,4031.4,2.48052224]
["bitfinex","ETHUSD",1760932649792,0.31375594,4033.0,4031.3,0.1572]
["bitfinex","ETHUSD",1760932649993,2.47955703,4033.0,4031.3,2.63777598]
["bitfinex","ETHUSD",1760932650292,2.91448921,4033.1,4031.4,2.48052422]
["bitfinex","ETHUSD",1760932650493,2.47954922,4033.0,4031.3,2.63776811]
["bitfinex","ETHUSD",1760932650703,0.435,4033.0,4031.3,0.1572]
["bitfinex","ETHUSD",1760932650919,0.2231,4033.2,4031.5,0.4562]
["bitfinex","ETHUSD",1760932651093,0.2231,4033.2,4032.1,2.48208479]
["bitfinex","ETHUSD",1760932651293,0.435,4033.1,4032.1,0.002]
["bitfinex","ETHUSD",1760932651729,1.728,4033.0,4032.1,0.002]
["bitfinex","ETHUSD",1760932651905,2.4798322,4032.6,4032.1,0.002]
["bitfinex","ETHUSD",1760932652242,1.728,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760932652538,11.63830634,4032.3,4031.2,0.002]
["bitfinex","ETHUSD",1760932652539,2.48034327,4031.7,4031.2,0.002]
["bitfinex","ETHUSD",1760932652895,0.435,4031.7,4031.2,0.002]
["bitfinex","ETHUSD",1760932653801,0.435,4031.7,4031.3,0.124]
["bitfinex","ETHUSD",1760932654399,0.2231,4031.8,4031.6,0.126]
["bitfinex","ETHUSD",1760932654727,0.435,4031.7,4031.6,0.126]
["bitfinex","ETHUSD",1760932654928,0.435,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760932655115,0.435,4031.7,4031.6,0.126]
["bitfinex","ETHUSD",1760932655317,2.91534327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760932655529,3.2291876,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760932655902,0.74884433,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760932656100,0.74884433,4031.7,4031.3,0.124]
["bitfinex","ETHUSD",1760932656101,0.74884433,4031.7,4031.3,0.11734586]
["bitfinex","ETHUSD",1760932656425,0.4383,4031.6,4031.3,0.11734586]
["bitfinex","ETHUSD",1760932656831,0.124,4031.9,4031.3,0.11734586]
["bitfinex","ETHUSD",1760932656832,0.4383,4031.5,4031.3,0.11734586]
["bitfinex","ETHUSD",1760932657027,0.4383,4031.4,4031.3,0.11734586]
["bitfinex","ETHUSD",1760932657933,0.4383,4031.4,4031.3,0.04208283]
["bitfinex","ETHUSD",1760932658118,0.4383,4031.4,4031.2,0.002]
["bitfinex","ETHUSD",1760932658119,11.73776238,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1760932658322,14.32368832,4031.3,4031.2,0.002]
["bitfinex","ETHUSD",1760932658525,2.3616,4031.0,4028.6,0.4651]
["bitfinex","ETHUSD",1760932658704,0.6336,4030.9,4028.6,0.4651]
["bitfinex","ETHUSD",1760932658900,0.2239,4029.6,4028.6,0.002]
["bitfinex","ETHUSD",1760932659163,1.9519,4030.0,4028.6,0.002]
["bitfinex","ETHUSD",1760932659432,0.4383,4029.6,4028.6,0.002]
["bitfinex","ETHUSD",1760932660120,0.2239,4030.0,4028.6,0.002]
["bitfinex","ETHUSD",1760932660325,1.9519,4030.0,4028.6,0.002]
["bitfinex","ETHUSD",1760932660526,0.4383,4029.9,4028.6,2.48423523]
["bitfinex","ETHUSD",1760932660906,0.04323667,4030.0,4029.2,0.1804]
["bitfinex","ETHUSD",1760932661107,0.2239,4031.0,4029.2,0.1804]
["bitfinex","ETHUSD",1760932661108,0.2239,4031.0,4029.6,0.4631]
["bitfinex","ETHUSD",1760932661307,0.33932139,4031.0,4029.8,2.48150064]
["bitfinex","ETHUSD",1760932661616,0.04322951,4031.6,4029.3,2.48176506]
["bitfinex","ETHUSD",1760932661828,0.2239,4031.7,4029.9,0.4631]
["bitfinex","ETHUSD",1760932662323,0.2239,4031.7,4030.0,2.48138957]
["bitfinex","ETHUSD",1760932662527,0.2239,4031.7,4030.1,0.1804]
["bitfinex","ETHUSD",1760932662950,0.4383,4031.6,4030.1,0.1804]
["bitfinex","ETHUSD",1760932663624,4.2084681,4031.5,4030.1,0.1804]
["bitfinex","ETHUSD",1760932663823,4.2084681,4031.5,4029.5,2.48364197]
["bitfinex","ETHUSD",1760932663824,0.92536681,4031.4,4029.5,2.48364197]
["bitfinex","ETHUSD",1760932664023,0.92536681,4031.4,4029.9,2.48144446]
["bitfinex","ETHUSD",1760932664217,0.92536681,4031.4,4029.8,0.4631]
["bitfinex","ETHUSD",1760932664423,0.2239,4031.7,4030.4,2.48110953]
["bitfinex","ETHUSD",1760932664654,0.2239,4031.7,4030.5,0.1804]
["bitfinex","ETHUSD",1760932665239,0.2239,4031.7,4030.2,0.4631]
["bitfinex","ETHUSD",1760932665551,0.4383,4031.6,4030.1,0.1804]
["bitfinex","ETHUSD",1760932666057,0.4383,4031.6,4030.2,2.48126643]
["bitfinex","ETHUSD",1760932666228,0.4383,4031.6,4030.1,0.1804]
["bitfinex","ETHUSD",1760932666427,0.2239,4031.7,4030.2,2.48126643]
["bitfinex","ETHUSD",1760932666681,0.2239,4031.7,4030.3,2.481145]
["bitfinex","ETHUSD",1760932666838,0.2239,4031.7,4030.1,0.1804]
["bitfinex","ETHUSD",1760932667152,0.2239,4031.7,4030.5,2.48104766]
["bitfinex","ETHUSD",1760932667456,0.2239,4031.7,4030.3,2.48120487]
["bitfinex","ETHUSD",1760932667626,0.2239,4031.7,4030.2,2.48125569]
["bitfinex","ETHUSD",1760932667825,0.27041302,4031.6,4030.2,2.48125569]
["bitfinex","ETHUSD",1760932668021,0.27041302,4031.6,4031.2,0.124]
["bitfinex","ETHUSD",1760932668641,0.4383,4031.5,4031.2,0.124]
["bitfinex","ETHUSD",1760932669047,0.2239,4031.7,4031.2,0.124]
["bitfinex","ETHUSD",1760932669245,0.4383,4031.6,4031.2,0.124]
["bitfinex","ETHUSD",1760932669445,0.4383,4031.5,4030.1,0.1804]
["bitfinex","ETHUSD",1760932669644,0.4383,4031.5,4031.0,0.124]
["bitfinex","ETHUSD",1760932670043,2.8282444,4031.7,4031.0,0.124]
["bitfinex","ETHUSD",1760932670247,0.4383,4031.4,4031.0,0.124]
["bitfinex","ETHUSD",1760932670770,2.48051966,4031.5,4031.0,0.124]
["bitfinex","ETHUSD",1760932670970,0.4383,4031.4,4031.0,0.124]
["bitfinex","ETHUSD",1760932671668,0.4383,4031.3,4031.0,0.124]
["bitfinex","ETHUSD",1760932671969,2.01082444,4031.6,4031.0,0.124]
["bitfinex","ETHUSD",1760932672166,0.52773743,4031.5,4031.0,0.124]
["bitfinex","ETHUSD",1760932672570,0.4383,4031.4,4031.0,0.124]
["bitfinex","ETHUSD",1760932672867,2.0759,4031.7,4031.0,0.124]
["bitfinex","ETHUSD",1760932673038,4.99455255,4031.7,4031.0,0.124]
["bitfinex","ETHUSD",1760932673238,2.48049577,4031.5,4031.0,0.124]
["bitfinex","ETHUSD",1760932673434,0.32666958,4031.4,4031.0,0.124]
["bitfinex","ETHUSD",1760932673670,2.48051472,4031.5,4030.1,0.1804]
["bitfinex","ETHUSD",1760932673868,2.60451472,4031.5,4030.8,0.124]
["bitfinex","ETHUSD",1760932674658,0.124,4031.5,4030.8,0.124]
["bitfinex","ETHUSD",1760932674837,0.4383,4031.5,4030.1,0.1804]
["bitfinex","ETHUSD",1760932675042,0.4383,4031.5,4031.0,0.124]
["bitfinex","ETHUSD",1760932675241,0.32665907,4031.4,4031.0,0.124]
["bitfinex","ETHUSD",1760932675461,0.3479,4031.7,4031.0,0.124]
["bitfinex","ETHUSD",1760932675779,1.728,4031.6,4031.0,0.124]
["bitfinex","ETHUSD",1760932675981,2.0759,4031.7,4031.0,0.124]
["bitfinex","ETHUSD",1760932676160,0.3479,4031.7,4031.0,0.124]
["bitfinex","ETHUSD",1760932677089,0.2239,4031.7,4031.2,0.124]
["bitfinex","ETHUSD",1760932677759,0.20759,4031.6,4031.2,0.124]
["bitfinex","ETHUSD",1760932677959,0.2239,4031.8,4031.2,0.124]
["bitfinex","ETHUSD",1760932678573,0.001,4031.5,4031.2,0.124]
["bitfinex","ETHUSD",1760932679078,0.001,4031.5,4031.2,0.4631]
["bitfinex","ETHUSD",1760932679257,0.001,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1760932679854,0.001,4031.5,4031.4,0.5871]
["bitfinex","ETHUSD",1760932680055,0.001,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1760932681351,0.4393,4031.5,4031.0,0.0752]
["bitfinex","ETHUSD",1760932681555,0.4393,4031.5,4031.2,0.124]
["bitfinex","ETHUSD",1760932681556,0.73026877,4031.4,4031.2,0.124]
["bitfinex","ETHUSD",1760932681751,2.48071246,4031.1,4031.0,0.0752]
["bitfinex","ETHUSD",1760932681957,0.124,4031.2,4031.0,0.0752]
["bitfinex","ETHUSD",1760932682188,0.001,4031.5,4031.0,0.0752]
["bitfinex","ETHUSD",1760932682384,0.001,4031.5,4031.1,0.1572]
["bitfinex","ETHUSD",1760932683292,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760932683885,0.00908685,4033.8,4031.4,2.94361619]
["bitfinex","ETHUSD",1760932683886,0.04321169,4033.7,4031.4,2.94361619]
["bitfinex","ETHUSD",1760932684085,0.00908685,4033.8,4031.1,0.1572]
["bitfinex","ETHUSD",1760932684086,0.00908685,4033.8,4031.8,11.63830634]
["bitfinex","ETHUSD",1760932684286,0.00908685,4033.8,4031.9,0.4631]
["bitfinex","ETHUSD",1760932684588,0.00908685,4033.8,4032.7,2.47970643]
["bitfinex","ETHUSD",1760932684791,0.00908685,4033.8,4031.9,12.10140634]
["bitfinex","ETHUSD",1760932685089,0.00908685,4033.8,4031.8,2.48023035]
["bitfinex","ETHUSD",1760932685090,2.48815279,4033.8,4032.1,0.5885]
["bitfinex","ETHUSD",1760932685277,0.4563,4033.7,4032.1,0.5885]
["bitfinex","ETHUSD",1760932685490,0.4563,4033.6,4032.1,0.1254]
["bitfinex","ETHUSD",1760932686084,2.47959421,4033.0,4031.8,0.1254]
["bitfinex","ETHUSD",1760932686405,3.15990833,4032.9,4031.1,2.63790537]
["bitfinex","ETHUSD",1760932686570,3.15990833,4032.9,4031.2,0.433]
["bitfinex","ETHUSD",1760932686571,0.56394019,4032.8,4031.2,0.433]
["bitfinex","ETHUSD",1760932686906,0.454,4032.7,4031.1,0.1572]
["bitfinex","ETHUSD",1760932687085,2.48009758,4032.1,4031.1,0.1572]
["bitfinex","ETHUSD",1760932687424,1.728,4032.6,4031.0,0.0752]
["bitfinex","ETHUSD",1760932687425,0.454,4032.2,4031.0,0.0752]
["bitfinex","ETHUSD",1760932687582,3.15991773,4032.9,4031.2,0.1572]
["bitfinex","ETHUSD",1760932687787,2.47968232,4032.8,4031.2,0.1572]
["bitfinex","ETHUSD",1760932687984,0.6803,4032.9,4031.2,0.1572]
["bitfinex","ETHUSD",1760932687985,0.48879823,4032.7,4031.2,0.1572]
["bitfinex","ETHUSD",1760932688180,0.6803,4032.9,4031.2,0.1572]
["bitfinex","ETHUSD",1760932688389,0.6803,4032.9,4031.5,2.48045692]
["bitfinex","ETHUSD",1760932688390,2.4083,4032.9,4031.5,2.48045692]
["bitfinex","ETHUSD",1760932688575,0.6803,4032.9,4031.2,0.1572]
["bitfinex","ETHUSD",1760932688777,0.6803,4032.9,4031.5,0.433]
["bitfinex","ETHUSD",1760932688976,2.47967022,4032.8,4031.5,0.433]
["bitfinex","ETHUSD",1760932689180,0.48879702,4032.7,4031.5,2.91346331]
["bitfinex","ETHUSD",1760932689405,0.4673,4032.6,4031.2,2.63783555]
["bitfinex","ETHUSD",1760932689617,0.4673,4032.6,4031.2,0.1572]
["bitfinex","ETHUSD",1760932689618,2.94715047,4032.6,4031.2,0.1572]
["bitfinex","ETHUSD",1760932689799,0.4673,4032.6,4031.2,0.1572]
["bitfinex","ETHUSD",1760932691116,0.2128,4032.9,4031.3,0.433]
["bitfinex","ETHUSD",1760932691290,0.2128,4032.9,4031.6,2.4803643]
["bitfinex","ETHUSD",1760932691904,2.4797189,4032.8,4031.3,0.433]
["bitfinex","ETHUSD",1760932692223,0.2128,4032.9,4032.4,0.1232]
["bitfinex","ETHUSD",1760932692224,0.26925189,4032.7,4032.4,0.1232]
["bitfinex","ETHUSD",1760932692521,2.94710634,4032.6,4031.1,0.1572]
["bitfinex","ETHUSD",1760932692689,0.1232,4032.5,4031.8,0.124]
["bitfinex","ETHUSD",1760932693328,0.4673,4032.6,4032.1,0.124]
["bitfinex","ETHUSD",1760932693489,0.4665,4032.5,4032.1,0.124]
["bitfinex","ETHUSD",1760932693814,0.1232,4032.6,4031.9,0.124]
["bitfinex","ETHUSD",1760932693978,2.48004926,4032.2,4031.1,0.1572]
["bitfinex","ETHUSD",1760932694181,0.2128,4032.9,4031.0,0.0752]
["bitfinex","ETHUSD",1760932694182,3.19465355,4032.1,4031.0,0.0752]
["bitfinex","ETHUSD",1760932694381,2.480164,4032.0,4031.0,0.0752]
["bitfinex","ETHUSD",1760932694725,2.70581246,4031.1,4031.0,0.0752]
["bitfinex","ETHUSD",1760932695016,3.17081246,4031.1,4031.0,0.0752]
["bitfinex","ETHUSD",1760932695226,3.73595307,4031.1,4031.0,0.0752]
["bitfinex","ETHUSD",1760932695429,5.46395307,4031.1,4031.0,0.0752]
["bitfinex","ETHUSD",1760932695597,2.98324061,4031.1,4031.0,0.0752]
["bitfinex","ETHUSD",1760932695920,4.89881246,4031.1,4031.0,0.0752]
["bitfinex","ETHUSD",1760932696089,2.4181,4031.1,4031.0,0.0752]
["bitfinex","ETHUSD",1760932696303,0.2251,4031.1,4031.0,0.0752]
["bitfinex","ETHUSD",1760932696491,0.2251,4031.8,4031.0,0.0752]
["bitfinex","ETHUSD",1760932696805,0.2128,4032.9,4031.0,0.0752]
["bitfinex","ETHUSD",1760932696806,0.465,4032.5,4031.1,0.1804]
["bitfinex","ETHUSD",1760932696997,0.465,4032.5,4031.5,0.002]
["bitfinex","ETHUSD",1760932697184,0.04322208,4032.6,4031.5,2.48245827]
["bitfinex","ETHUSD",1760932697385,0.04322208,4032.6,4031.5,0.002]
["bitfinex","ETHUSD",1760932698195,2.9446982,4032.8,4031.5,0.002]
["bitfinex","ETHUSD",1760932698396,0.33825982,4032.7,4031.5,0.002]
["bitfinex","ETHUSD",1760932698597,0.33825982,4032.7,4031.5,0.4726]
["bitfinex","ETHUSD",1760932699003,0.2128,4032.9,4031.6,2.4804048]
["bitfinex","ETHUSD",1760932699198,0.2128,4032.9,4031.5,2.95304344]
["bitfinex","ETHUSD",1760932699399,2.69242196,4032.9,4031.5,0.4726]
["bitfinex","ETHUSD",1760932699604,2.69242196,4032.9,4031.7,2.48033301]
["bitfinex","ETHUSD",1760932699605,0.2128,4032.9,4031.7,2.48033301]
["bitfinex","ETHUSD",1760932699819,0.2128,4032.9,4031.6,2.4804005]
["bitfinex","ETHUSD",1760932700003,0.2128,4032.9,4031.6,2.48039699]
["bitfinex","ETHUSD",1760932700330,0.33823994,4032.8,4031.6,2.4804048]
["bitfinex","ETHUSD",1760932700502,0.2128,4032.9,4031.7,2.48033936]
["bitfinex","ETHUSD",1760932700704,0.2128,4032.9,4031.9,2.48021478]
["bitfinex","ETHUSD",1760932700938,0.2128,4032.9,4031.5,2.48241391]
["bitfinex","ETHUSD",1760932701224,0.2128,4032.9,4031.5,0.002]
["bitfinex","ETHUSD",1760932701626,0.2128,4032.9,4031.5,0.4726]
["bitfinex","ETHUSD",1760932702000,0.2128,4032.9,4031.5,2.95304071]
["bitfinex","ETHUSD",1760932702195,0.2251,4033.0,4031.7,2.48029858]
["bitfinex","ETHUSD",1760932702401,0.225,4033.4,4031.6,0.4706]
["bitfinex","ETHUSD",1760932702626,2.47948964,4033.1,4031.6,0.4706]
["bitfinex","ETHUSD",1760932702821,2.47948964,4033.1,4031.6,2.95095305]
["bitfinex","ETHUSD",1760932703133,2.47948964,4033.1,4031.5,0.002]
["bitfinex","ETHUSD",1760932703134,0.46700896,4033.0,4031.7,0.4706]
["bitfinex","ETHUSD",1760932703335,0.001,4033.6,4032.9,0.1254]
["bitfinex","ETHUSD",1760932703733,0.001,4033.6,4032.6,0.1254]
["bitfinex","ETHUSD",1760932704028,0.001,4033.6,4033.5,0.1232]
["bitfinex","ETHUSD",1760932704737,0.465,4033.6,4033.5,0.1232]
["bitfinex","ETHUSD",1760932705246,0.001,4033.6,4033.5,0.1232]
["bitfinex","ETHUSD",1760932706830,0.04420306,4033.6,4033.5,0.1232]
["bitfinex","ETHUSD",1760932707637,0.04420306,4033.6,4033.5,2.94983639]
["bitfinex","ETHUSD",1760932707638,0.001,4033.6,4033.5,2.94983639]
["bitfinex","ETHUSD",1760932712111,0.001,4033.6,4033.5,6.38483639]
["bitfinex","ETHUSD",1760932714752,0.001,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760932714933,0.001,4033.6,4033.0,2.47948977]
["bitfinex","ETHUSD",1760932715111,0.001,4033.6,4032.7,2.47972822]
["bitfinex","ETHUSD",1760932715315,0.001,4033.6,4032.6,0.1254]
["bitfinex","ETHUSD",1760932715525,0.001,4033.6,4031.5,0.002]
["bitfinex","ETHUSD",1760932715526,0.4576,4033.5,4032.3,2.47992791]
["bitfinex","ETHUSD",1760932715729,0.4576,4033.5,4032.3,2.4799742]
["bitfinex","ETHUSD",1760932715931,0.001,4033.6,4032.3,2.4799742]
["bitfinex","ETHUSD",1760932715932,0.001,4033.6,4032.3,0.4735]
["bitfinex","ETHUSD",1760932716152,0.001,4033.6,4032.5,2.47984805]
["bitfinex","ETHUSD",1760932716351,0.001,4033.6,4032.3,2.95347392]
["bitfinex","ETHUSD",1760932716550,0.001,4033.6,4032.3,0.4735]
["bitfinex","ETHUSD",1760932716851,0.001,4033.6,4033.1,2.47948228]
["bitfinex","ETHUSD",1760932717017,0.001,4033.6,4032.3,0.4735]
["bitfinex","ETHUSD",1760932717223,0.001,4033.6,4033.3,2.47933583]
["bitfinex","ETHUSD",1760932717556,0.001,4033.6,4033.5,0.1232]
["bitfinex","ETHUSD",1760932717721,0.001,4033.6,4033.5,2.60243639]
["bitfinex","ETHUSD",1760932718053,0.001,4033.6,4033.5,0.1232]
["bitfinex","ETHUSD",1760932718420,0.001,4033.6,4033.5,2.60243639]
["bitfinex","ETHUSD",1760932718620,0.001,4033.6,4033.5,0.1232]
["bitfinex","ETHUSD",1760932719749,0.001,4034.1,4033.5,14.78641689]
["bitfinex","ETHUSD",1760932719916,0.001,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1760932720124,0.001,4034.1,4034.0,2.6021291]
["bitfinex","ETHUSD",1760932720429,0.001,4034.1,4034.0,15.2634701]
["bitfinex","ETHUSD",1760932720646,0.001,4034.1,4034.0,14.4906851]
["bitfinex","ETHUSD",1760932720830,0.001,4034.1,4034.0,5.5143441]
["bitfinex","ETHUSD",1760932721363,0.001,4034.1,4034.0,2.9524291]
["bitfinex","ETHUSD",1760932721557,0.001,4034.1,4034.0,7.1394191]
["bitfinex","ETHUSD",1760932721727,0.001,4034.5,4034.0,7.1394191]
["bitfinex","ETHUSD",1760932721728,0.001,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1760932721930,0.001,4034.5,4034.4,27.26789721]
["bitfinex","ETHUSD",1760932722138,0.001,4034.5,4034.4,27.22112021]
["bitfinex","ETHUSD",1760932722329,0.001,4034.5,4034.4,27.85472021]
["bitfinex","ETHUSD",1760932722557,0.001,4034.5,4034.4,19.87319021]
["bitfinex","ETHUSD",1760932722744,0.001,4034.5,4034.4,20.50679021]
["bitfinex","ETHUSD",1760932723352,0.001,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1760932725167,0.001,4035.7,4035.3,3.431]
["bitfinex","ETHUSD",1760932725688,0.001,4035.7,4035.4,2.47801184]
["bitfinex","ETHUSD",1760932725843,0.001,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1760932726262,0.001,4035.7,4035.3,3.431]
["bitfinex","ETHUSD",1760932726823,0.001,4035.7,4035.4,2.47801466]
["bitfinex","ETHUSD",1760932726945,0.001,4035.7,4034.8,0.1804]
["bitfinex","ETHUSD",1760932727142,0.001,4035.7,4034.9,0.4735]
["bitfinex","ETHUSD",1760932727343,0.001,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1760932727783,0.001,4035.7,4035.2,3.429]
["bitfinex","ETHUSD",1760932727986,0.001,4035.7,4035.5,2.47798597]
["bitfinex","ETHUSD",1760932728193,0.4562,4035.7,4035.2,3.429]
["bitfinex","ETHUSD",1760932728371,0.4562,4035.7,4035.4,2.47804588]
["bitfinex","ETHUSD",1760932728569,0.001,4035.7,4035.4,2.47804588]
["bitfinex","ETHUSD",1760932728995,0.001,4035.7,4035.2,3.429]
["bitfinex","ETHUSD",1760932729153,0.4552,4035.6,4034.4,30.0]
["bitfinex","ETHUSD",1760932729498,0.4552,4035.6,4034.4,5.90663784]
["bitfinex","ETHUSD",1760932729812,0.4552,4035.5,4034.4,5.90665291]
["bitfinex","ETHUSD",1760932729945,0.4552,4035.4,4034.4,3.428]
["bitfinex","ETHUSD",1760932730143,0.4552,4035.3,4034.4,3.428]
["bitfinex","ETHUSD",1760932730381,0.4552,4035.3,4034.5,2.47862188]
["bitfinex","ETHUSD",1760932730577,0.4552,4035.3,4035.2,0.1232]
["bitfinex","ETHUSD",1760932730993,0.001,4035.7,4035.2,0.1232]
["bitfinex","ETHUSD",1760932731149,0.001,4035.7,4035.6,0.1232]
["bitfinex","ETHUSD",1760932731150,0.4562,4035.7,4035.6,0.1232]
["bitfinex","ETHUSD",1760932732049,0.77159152,4035.7,4035.6,0.1232]
["bitfinex","ETHUSD",1760932732881,3.24947639,4035.7,4035.6,0.1232]
["bitfinex","ETHUSD",1760932733185,0.001,4035.7,4034.2,11.82791689]
["bitfinex","ETHUSD",1760932733484,0.001,4035.7,4034.3,2.95224476]
["bitfinex","ETHUSD",1760932733687,0.001,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1760932733855,0.001,4035.7,4035.0,3.427]
["bitfinex","ETHUSD",1760932734052,0.001,4035.7,4034.1,0.1688]
["bitfinex","ETHUSD",1760932734053,0.001,4035.7,4035.4,2.47804063]
["bitfinex","ETHUSD",1760932734252,0.001,4035.7,4034.6,3.427]
["bitfinex","ETHUSD",1760932734483,0.001,4035.7,4035.0,2.478302]
["bitfinex","ETHUSD",1760932734970,0.001,4035.7,4034.9,2.47837184]
["bitfinex","ETHUSD",1760932735359,0.001,4035.7,4034.7,2.47844135]
["bitfinex","ETHUSD",1760932735570,0.001,4035.7,4035.0,2.47829279]
["bitfinex","ETHUSD",1760932735894,0.001,4035.3,4035.0,2.47829279]
["bitfinex","ETHUSD",1760932736292,0.001,4035.3,4034.6,3.427]
["bitfinex","ETHUSD",1760932736491,0.001,4035.3,4034.9,2.4783567]
["bitfinex","ETHUSD",1760932736675,0.001,4035.3,4034.8,2.47842595]
["bitfinex","ETHUSD",1760932736871,0.001,4035.3,4034.6,3.427]
["bitfinex","ETHUSD",1760932737076,0.001,4035.3,4035.0,2.4782652]
["bitfinex","ETHUSD",1760932737271,0.001,4035.3,4034.8,2.47843759]
["bitfinex","ETHUSD",1760932737477,0.001,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1760932737677,0.001,4035.3,4035.1,2.4782443]
["bitfinex","ETHUSD",1760932738107,0.001,4035.3,4034.5,0.002]
["bitfinex","ETHUSD",1760932738492,0.001,4035.3,4034.5,2.48061821]
["bitfinex","ETHUSD",1760932738811,0.4552,4035.2,4034.5,0.002]
["bitfinex","ETHUSD",1760932740101,0.2256,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760932740481,0.2256,4034.8,4034.5,0.002]
["bitfinex","ETHUSD",1760932741006,0.4552,4034.7,4034.5,0.002]
["bitfinex","ETHUSD",1760932741213,0.2256,4034.8,4034.5,0.002]
["bitfinex","ETHUSD",1760932741917,0.6808,4034.8,4034.5,0.002]
["bitfinex","ETHUSD",1760932742518,0.001,4035.3,4034.5,0.002]
["bitfinex","ETHUSD",1760932742839,0.001,4035.3,4034.6,2.95204823]
["bitfinex","ETHUSD",1760932743009,0.001,4035.3,4034.8,2.47838454]
["bitfinex","ETHUSD",1760932743311,0.001,4035.3,4035.2,0.1232]
["bitfinex","ETHUSD",1760932743824,0.001,4035.3,4035.2,2.60139191]
["bitfinex","ETHUSD",1760932744614,0.001,4035.3,4035.2,3.07489191]
["bitfinex","ETHUSD",1760932744816,0.001,4035.3,4035.2,2.95169191]
["bitfinex","ETHUSD",1760932745018,0.001,4035.3,4035.2,3.07489191]
["bitfinex","ETHUSD",1760932745339,0.001,4035.3,4035.2,2.95169191]
["bitfinex","ETHUSD",1760932745517,0.2279,4037.6,4035.4,0.6336]
["bitfinex","ETHUSD",1760932745730,0.2279,4037.6,4037.3,2.47690135]
["bitfinex","ETHUSD",1760932746432,0.2279,4037.6,4037.1,2.47697673]
["bitfinex","ETHUSD",1760932746605,0.2279,4037.6,4037.0,0.1471]
["bitfinex","ETHUSD",1760932746606,0.2279,4037.6,4037.2,2.4769117]
["bitfinex","ETHUSD",1760932746802,0.4507,4038.1,4037.0,0.1471]
["bitfinex","ETHUSD",1760932747157,0.4507,4038.1,4037.0,2.6241787]
["bitfinex","ETHUSD",1760932747158,0.229,4037.9,4037.0,2.6241787]
["bitfinex","ETHUSD",1760932747306,0.2279,4038.6,4037.1,2.47702558]
["bitfinex","ETHUSD",1760932747507,0.4474,4039.2,4037.2,0.4697]
["bitfinex","ETHUSD",1760932747823,0.00824204,4039.6,4038.9,0.1746]
["bitfinex","ETHUSD",1760932748134,0.00824204,4039.6,4039.1,2.4757381]
["bitfinex","ETHUSD",1760932748350,0.00824204,4039.6,4038.9,2.65049267]
["bitfinex","ETHUSD",1760932748351,0.00824204,4039.6,4038.9,0.1746]
["bitfinex","ETHUSD",1760932748549,0.0431388,4039.5,4039.0,3.8917]
["bitfinex","ETHUSD",1760932748729,0.0431388,4039.5,4039.4,0.1471]
["bitfinex","ETHUSD",1760932748936,0.0431388,4039.5,4039.0,3.422]
["bitfinex","ETHUSD",1760932749139,0.4398,4039.4,4037.7,0.4697]
["bitfinex","ETHUSD",1760932749304,0.4398,4039.4,4036.7,11.35441689]
["bitfinex","ETHUSD",1760932749305,0.4398,4039.4,4037.6,0.1746]
["bitfinex","ETHUSD",1760932749503,0.4398,4039.4,4036.3,0.6336]
["bitfinex","ETHUSD",1760932749504,2.47594528,4038.9,4037.4,0.1746]
["bitfinex","ETHUSD",1760932749729,2.47626534,4038.4,4037.0,0.1471]
["bitfinex","ETHUSD",1760932749917,0.4398,4038.3,4037.0,0.1471]
["bitfinex","ETHUSD",1760932750109,0.47659453,4038.8,4037.0,0.1471]
["bitfinex","ETHUSD",1760932750331,0.47659453,4038.8,4037.8,2.47658681]
["bitfinex","ETHUSD",1760932750332,0.6688,4038.8,4037.8,2.47658681]
["bitfinex","ETHUSD",1760932750510,0.6688,4038.8,4037.6,2.47666121]
["bitfinex","ETHUSD",1760932750711,0.6688,4038.8,4037.0,0.6168]
["bitfinex","ETHUSD",1760932750911,0.6688,4038.8,4037.3,2.47685755]
["bitfinex","ETHUSD",1760932751117,0.4398,4038.7,4037.0,0.1471]
["bitfinex","ETHUSD",1760932751332,2.4761133,4038.6,4037.1,2.47701205]
["bitfinex","ETHUSD",1760932751528,0.75429133,4038.5,4037.1,2.47702322]
["bitfinex","ETHUSD",1760932751727,0.4398,4038.5,4037.3,2.47685568]
["bitfinex","ETHUSD",1760932751925,0.229,4038.8,4037.5,2.47675293]
["bitfinex","ETHUSD",1760932752103,0.4316,4038.7,4037.3,2.47684453]
["bitfinex","ETHUSD",1760932752432,0.4316,4038.7,4037.3,2.47688854]
["bitfinex","ETHUSD",1760932752433,0.4316,4038.6,4037.3,2.47688854]
["bitfinex","ETHUSD",1760932752604,2.90771616,4038.6,4037.3,2.47688854]
["bitfinex","ETHUSD",1760932752800,0.31367162,4038.5,4037.1,2.4770072]
["bitfinex","ETHUSD",1760932753098,2.47630046,4038.3,4037.0,0.1471]
["bitfinex","ETHUSD",1760932753303,2.47630046,4038.3,4037.0,2.62417765]
["bitfinex","ETHUSD",1760932753604,0.4316,4038.3,4037.0,2.62417765]
["bitfinex","ETHUSD",1760932753951,0.4316,4038.3,4036.6,3.8866]
["bitfinex","ETHUSD",1760932753952,0.2152,4037.1,4036.0,0.1471]
["bitfinex","ETHUSD",1760932754131,0.4316,4037.0,4036.0,2.6247887]
["bitfinex","ETHUSD",1760932754443,0.4316,4037.0,4036.1,2.47762994]
["bitfinex","ETHUSD",1760932754743,0.4316,4037.0,4036.1,2.47762759]
["bitfinex","ETHUSD",1760932754949,0.2152,4037.1,4036.6,2.47732271]
["bitfinex","ETHUSD",1760932755131,0.4316,4037.7,4036.7,2.47727103]
["bitfinex","ETHUSD",1760932755132,0.2152,4037.7,4036.7,2.47727103]
["bitfinex","ETHUSD",1760932755331,0.6468,4037.7,4037.0,0.1232]
["bitfinex","ETHUSD",1760932755641,3.1234575,4037.7,4037.6,0.1232]
["bitfinex","ETHUSD",1760932755841,0.6468,4037.7,4037.6,0.1232]
["bitfinex","ETHUSD",1760932756153,3.1234575,4037.7,4037.6,0.1232]
["bitfinex","ETHUSD",1760932756318,1.22832122,4037.7,4037.6,0.1232]
["bitfinex","ETHUSD",1760932756522,0.79672122,4037.7,4037.6,0.1232]
["bitfinex","ETHUSD",1760932756735,0.2152,4038.0,4037.6,0.1232]
["bitfinex","ETHUSD",1760932757337,0.4316,4038.3,4037.4,2.47682139]
["bitfinex","ETHUSD",1760932757535,0.4316,4038.3,4037.5,2.47677644]
["bitfinex","ETHUSD",1760932757735,0.4316,4038.3,4037.3,2.47684167]
["bitfinex","ETHUSD",1760932757936,2.51933472,4038.5,4037.3,2.47687836]
["bitfinex","ETHUSD",1760932758239,0.29519347,4038.4,4037.2,2.47690444]
["bitfinex","ETHUSD",1760932758442,0.29519347,4038.4,4037.3,2.47687267]
["bitfinex","ETHUSD",1760932758642,0.29519347,4038.4,4037.1,0.1471]
["bitfinex","ETHUSD",1760932758808,0.04315787,4038.5,4037.3,0.4656]
["bitfinex","ETHUSD",1760932759008,2.51935648,4038.5,4037.1,0.1471]
["bitfinex","ETHUSD",1760932759233,0.4316,4038.4,4037.4,2.47683779]
["bitfinex","ETHUSD",1760932759407,0.04315787,4038.5,4037.1,0.6127]
["bitfinex","ETHUSD",1760932759606,0.04315787,4038.5,4037.2,2.47696423]
["bitfinex","ETHUSD",1760932759842,0.04315787,4038.5,4037.1,0.6127]
["bitfinex","ETHUSD",1760932760044,0.4316,4038.4,4037.2,2.47696423]
["bitfinex","ETHUSD",1760932760239,0.04315787,4038.5,4037.4,2.47678171]
["bitfinex","ETHUSD",1760932760545,0.04315787,4038.5,4037.3,2.47689374]
["bitfinex","ETHUSD",1760932760842,0.04315787,4038.5,4037.4,2.47678609]
["bitfinex","ETHUSD",1760932761042,0.29518073,4038.4,4037.4,2.47678609]
["bitfinex","ETHUSD",1760932761242,0.29518073,4038.4,4037.2,2.47690426]
["bitfinex","ETHUSD",1760932761430,0.29518073,4038.4,4037.1,0.6127]
["bitfinex","ETHUSD",1760932761431,0.04315787,4038.5,4037.1,0.6127]
["bitfinex","ETHUSD",1760932761738,0.04315787,4038.5,4037.5,2.47672966]
["bitfinex","ETHUSD",1760932762139,0.04315787,4038.5,4037.6,2.47671116]
["bitfinex","ETHUSD",1760932762442,0.47475787,4038.5,4037.1,0.1471]
["bitfinex","ETHUSD",1760932762642,2.4762282,4038.4,4037.1,0.1471]
["bitfinex","ETHUSD",1760932762847,0.29519861,4038.3,4037.1,0.1471]
["bitfinex","ETHUSD",1760932763142,0.47475787,4038.5,4037.1,0.1471]
["bitfinex","ETHUSD",1760932763333,0.47475787,4038.5,4037.2,2.47696423]
["bitfinex","ETHUSD",1760932763334,2.47622835,4038.4,4037.2,2.47696423]
["bitfinex","ETHUSD",1760932763529,0.47475787,4038.5,4037.1,0.1471]
["bitfinex","ETHUSD",1760932763530,0.04315787,4038.5,4037.1,0.1471]
["bitfinex","ETHUSD",1760932763745,0.04315787,4038.5,4036.0,0.1471]
["bitfinex","ETHUSD",1760932763746,0.4316,4038.4,4036.0,0.1471]
["bitfinex","ETHUSD",1760932763944,0.2152,4037.2,4036.0,0.1471]
["bitfinex","ETHUSD",1760932764445,0.2152,4037.2,4036.0,2.62478994]
["bitfinex","ETHUSD",1760932764651,0.2152,4037.2,4036.4,2.47740035]
["bitfinex","ETHUSD",1760932764846,0.2152,4037.2,4036.0,0.1471]
["bitfinex","ETHUSD",1760932764847,0.2152,4037.6,4036.1,0.4656]
["bitfinex","ETHUSD",1760932765037,0.229,4038.8,4036.2,11.63026049]
["bitfinex","ETHUSD",1760932765224,2.90785322,4038.4,4037.0,2.47702762]
["bitfinex","ETHUSD",1760932765551,0.4316,4038.3,4037.0,2.47702762]
["bitfinex","ETHUSD",1760932765745,0.72238532,4038.2,4036.8,2.47715284]
["bitfinex","ETHUSD",1760932765934,2.47652595,4038.0,4036.8,2.47715284]
["bitfinex","ETHUSD",1760932766119,0.2152,4037.9,4036.8,2.47715284]
["bitfinex","ETHUSD",1760932766321,0.2152,4037.9,4036.9,2.47713087]
["bitfinex","ETHUSD",1760932766521,0.2152,4037.9,4037.0,2.47708451]
["bitfinex","ETHUSD",1760932767135,0.55659369,4037.9,4037.8,0.1232]
["bitfinex","ETHUSD",1760932767451,0.2152,4037.9,4037.8,0.1232]
["bitfinex","ETHUSD",1760932768036,0.6468,4037.9,4037.8,0.1232]
["bitfinex","ETHUSD",1760932768239,0.6468,4037.9,4035.9,0.1746]
["bitfinex","ETHUSD",1760932768754,2.47717539,4036.9,4035.9,0.1746]
["bitfinex","ETHUSD",1760932768952,2.4766575,4037.7,4035.9,0.1746]
["bitfinex","ETHUSD",1760932768953,2.90870811,4037.0,4035.9,0.1746]
["bitfinex","ETHUSD",1760932769159,2.47734934,4036.6,4035.5,2.4779761]
["bitfinex","ETHUSD",1760932769446,2.76807948,4036.9,4035.4,2.63885071]
["bitfinex","ETHUSD",1760932769447,2.4773275,4036.7,4035.4,2.63885071]
["bitfinex","ETHUSD",1760932769748,2.47740189,4036.5,4035.4,2.63885071]
["bitfinex","ETHUSD",1760932770155,2.90894521,4036.6,4035.4,2.63885071]
["bitfinex","ETHUSD",1760932770457,2.47740002,4036.5,4035.4,2.63885753]
["bitfinex","ETHUSD",1760932770750,0.2152,4035.9,4035.0,2.65289379]
["bitfinex","ETHUSD",1760932770954,0.2152,4035.9,4035.1,2.47824116]
["bitfinex","ETHUSD",1760932771121,0.2152,4036.3,4035.0,0.6402]
["bitfinex","ETHUSD",1760932771448,0.2152,4036.3,4035.3,2.48012567]
["bitfinex","ETHUSD",1760932771621,0.2152,4036.3,4035.4,2.47804897]
["bitfinex","ETHUSD",1760932771846,0.2152,4036.3,4035.5,2.47800718]
["bitfinex","ETHUSD",1760932772022,0.2152,4036.3,4035.6,2.47793299]
["bitfinex","ETHUSD",1760932772225,0.2152,4036.3,4035.3,2.48010788]
["bitfinex","ETHUSD",1760932772226,0.2152,4037.0,4035.4,2.94362783]
["bitfinex","ETHUSD",1760932772428,2.47716105,4036.9,4035.7,2.47787975]
["bitfinex","ETHUSD",1760932772751,1.9432,4037.0,4035.4,0.4656]
["bitfinex","ETHUSD",1760932772752,0.2152,4037.0,4035.4,0.4656]
["bitfinex","ETHUSD",1760932772928,0.2152,4037.0,4035.6,2.4779419]
["bitfinex","ETHUSD",1760932773260,0.2152,4037.0,4035.4,0.4656]
["bitfinex","ETHUSD",1760932773458,0.2152,4037.0,4035.7,2.47787492]
["bitfinex","ETHUSD",1760932774121,2.69228742,4037.0,4035.7,2.47787492]
["bitfinex","ETHUSD",1760932774448,0.2152,4037.0,4036.3,2.47751578]
["bitfinex","ETHUSD",1760932774658,0.2152,4037.0,4035.8,0.002]
["bitfinex","ETHUSD",1760932774817,2.47731966,4036.7,4035.8,0.002]
["bitfinex","ETHUSD",1760932775021,0.53860952,4036.6,4035.8,0.002]
["bitfinex","ETHUSD",1760932775234,0.97490952,4036.6,4035.8,0.002]
["bitfinex","ETHUSD",1760932775433,0.4363,4036.6,4035.8,0.002]
["bitfinex","ETHUSD",1760932776158,1.728,4036.5,4035.8,0.002]
["bitfinex","ETHUSD",1760932776462,0.4363,4036.6,4035.8,0.002]
["bitfinex","ETHUSD",1760932777454,2.91364418,4036.6,4035.8,0.002]
["bitfinex","ETHUSD",1760932777841,2.47739378,4036.5,4035.8,0.002]
["bitfinex","ETHUSD",1760932778037,0.29568605,4036.4,4035.8,0.002]
["bitfinex","ETHUSD",1760932778264,3.20944286,4036.4,4036.2,0.1232]
["bitfinex","ETHUSD",1760932778458,2.91381653,4036.3,4035.8,0.002]
["bitfinex","ETHUSD",1760932778650,2.91381653,4036.3,4036.0,0.1232]
["bitfinex","ETHUSD",1760932778854,2.47771678,4036.0,4035.8,0.002]
["bitfinex","ETHUSD",1760932779056,2.47776208,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760932779256,4.64206208,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760932779562,2.1643,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760932779871,0.24852503,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760932780039,0.68482503,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760932780245,0.4363,4036.2,4035.8,0.002]
["bitfinex","ETHUSD",1760932780461,0.04316914,4036.3,4035.8,0.002]
["bitfinex","ETHUSD",1760932780634,0.4363,4036.1,4035.8,0.002]
["bitfinex","ETHUSD",1760932781034,0.4363,4036.0,4035.8,0.002]
["bitfinex","ETHUSD",1760932781267,2.47776208,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760932781426,3.4532357,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760932785142,5.1812357,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760932786133,2.70347362,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760932786334,5.1812357,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760932791246,2.47776208,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760932791670,0.1232,4036.0,4035.8,0.002]
["bitfinex","ETHUSD",1760932791886,2.47776208,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760932793083,2.47770918,4036.0,4035.8,0.002]
["bitfinex","ETHUSD",1760932793882,2.47776208,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760932795283,3.33463829,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760932797694,5.06263829,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760932798393,7.07204629,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760932798587,7.07204629,4035.9,4035.3,0.002]
["bitfinex","ETHUSD",1760932798588,27.42008857,4035.4,4035.3,1e-08]
["bitfinex","ETHUSD",1760932798785,2.47831474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760932799669,2.47822756,4035.2,4034.9,0.002]
["bitfinex","ETHUSD",1760932799670,1.728,4035.3,4034.9,0.002]
["bitfinex","ETHUSD",1760932799875,2.47830174,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1760932800190,2.47815875,4035.3,4034.9,0.002]
["bitfinex","ETHUSD",1760932800376,2.47798441,4035.6,4034.9,0.002]
["bitfinex","ETHUSD",1760932800700,2.14859844,4035.5,4034.9,0.002]
["bitfinex","ETHUSD",1760932800889,2.47807369,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760932801084,4.62661768,4035.5,4034.9,0.002]
["bitfinex","ETHUSD",1760932801302,1.728,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760932801504,0.42059844,4035.5,4034.9,0.002]
["bitfinex","ETHUSD",1760932801815,0.2152,4037.0,4035.3,0.1677]
["bitfinex","ETHUSD",1760932802104,1.10405127,4037.2,4035.4,2.93205656]
["bitfinex","ETHUSD",1760932802105,2.47698245,4037.2,4035.4,2.93205656]
["bitfinex","ETHUSD",1760932802315,1.728,4037.4,4035.4,0.454]
["bitfinex","ETHUSD",1760932802467,2.47695993,4037.3,4036.2,2.47757033]
["bitfinex","ETHUSD",1760932802789,2.47695993,4037.3,4035.5,0.454]
["bitfinex","ETHUSD",1760932802790,2.47610654,4038.6,4037.0,2.47708694]
["bitfinex","ETHUSD",1760932802988,0.4363,4038.4,4035.6,2.47794627]
["bitfinex","ETHUSD",1760932803229,11.63026049,4038.6,4035.9,0.454]
["bitfinex","ETHUSD",1760932803230,0.4373,4037.1,4035.9,0.454]
["bitfinex","ETHUSD",1760932803370,0.4373,4037.1,4035.5,0.454]
["bitfinex","ETHUSD",1760932803689,0.001,4037.1,4035.5,0.454]
["bitfinex","ETHUSD",1760932804004,0.001,4037.1,4035.5,12.08426049]
["bitfinex","ETHUSD",1760932804424,0.001,4037.1,4035.6,0.454]
["bitfinex","ETHUSD",1760932804571,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760932804773,0.001,4037.1,4036.1,11.63026049]
["bitfinex","ETHUSD",1760932805064,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760932805501,0.001,4037.1,4037.0,2.90728694]
["bitfinex","ETHUSD",1760932806308,0.00824204,4039.6,4038.4,2.4762282]
["bitfinex","ETHUSD",1760932806711,0.00824204,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1760932807079,0.00824204,4039.6,4039.5,2.9057539]
["bitfinex","ETHUSD",1760932807411,0.2222,4042.0,4039.5,2.90572725]
["bitfinex","ETHUSD",1760932807412,0.04312198,4040.8,4039.5,2.90572725]
["bitfinex","ETHUSD",1760932807611,0.04312198,4040.8,4040.7,2.62481871]
["bitfinex","ETHUSD",1760932807811,0.04312198,4040.8,4040.7,3.05501871]
["bitfinex","ETHUSD",1760932808115,2.47378922,4042.4,4040.7,0.5802]
["bitfinex","ETHUSD",1760932808320,0.2222,4042.6,4041.4,2.47436184]
["bitfinex","ETHUSD",1760932808519,0.2222,4043.1,4041.5,0.4302]
["bitfinex","ETHUSD",1760932808823,0.4315,4043.5,4041.5,0.4302]
["bitfinex","ETHUSD",1760932808824,0.1232,4043.3,4041.5,0.4302]
["bitfinex","ETHUSD",1760932809029,0.1232,4043.3,4042.8,0.1232]
["bitfinex","ETHUSD",1760932809189,2.69537596,4043.4,4042.8,0.1232]
["bitfinex","ETHUSD",1760932809376,2.79824499,4043.3,4042.8,0.1232]
["bitfinex","ETHUSD",1760932809595,2.79824499,4043.3,4041.5,2.47427779]
["bitfinex","ETHUSD",1760932809596,2.47386866,4042.3,4041.4,0.1603]
["bitfinex","ETHUSD",1760932809891,0.4315,4042.4,4041.1,0.1603]
["bitfinex","ETHUSD",1760932810104,1.728,4042.8,4041.2,0.4302]
["bitfinex","ETHUSD",1760932810423,0.19502,4042.7,4041.2,0.4302]
["bitfinex","ETHUSD",1760932810639,0.3250076,4043.3,4041.9,2.47407115]
["bitfinex","ETHUSD",1760932810932,0.2222,4044.3,4043.2,0.1603]
["bitfinex","ETHUSD",1760932811319,0.2222,4043.7,4042.7,0.1603]
["bitfinex","ETHUSD",1760932811521,2.69574856,4042.8,4042.0,0.1625]
["bitfinex","ETHUSD",1760932811693,2.69574856,4042.8,4041.1,0.1603]
["bitfinex","ETHUSD",1760932811694,0.2222,4042.8,4041.1,0.1603]
["bitfinex","ETHUSD",1760932812096,0.2695637,4042.7,4041.2,0.4302]
["bitfinex","ETHUSD",1760932812299,0.2222,4043.7,4042.6,0.1625]
["bitfinex","ETHUSD",1760932812497,0.2222,4043.7,4041.2,0.4302]
["bitfinex","ETHUSD",1760932812498,0.2153,4042.7,4041.2,0.4691]
["bitfinex","ETHUSD",1760932812697,2.47365556,4042.6,4041.2,0.4691]
["bitfinex","ETHUSD",1760932812896,2.4739046,4042.2,4041.2,0.4691]
["bitfinex","ETHUSD",1760932813123,2.473733,4042.5,4041.2,0.4691]
["bitfinex","ETHUSD",1760932813326,0.2689033,4042.4,4041.1,0.1603]
["bitfinex","ETHUSD",1760932813497,0.2153,4042.7,4040.7,0.15]
["bitfinex","ETHUSD",1760932813498,0.4293,4042.3,4040.7,0.15]
["bitfinex","ETHUSD",1760932813699,2.47419725,4041.8,4040.7,0.15]
["bitfinex","ETHUSD",1760932813898,0.2153,4041.9,4040.7,0.15]
["bitfinex","ETHUSD",1760932814498,0.6446,4041.9,4040.7,0.15]
["bitfinex","ETHUSD",1760932814703,0.6446,4041.9,4040.3,0.15]
["bitfinex","ETHUSD",1760932815025,0.6446,4041.9,4039.3,0.777]
["bitfinex","ETHUSD",1760932815026,1.728,4041.3,4039.4,0.1603]
["bitfinex","ETHUSD",1760932815335,1.728,4041.3,4039.1,0.4691]
["bitfinex","ETHUSD",1760932815336,2.47515287,4040.2,4039.2,0.1603]
["bitfinex","ETHUSD",1760932815637,2.47469623,4040.9,4039.3,0.4691]
["bitfinex","ETHUSD",1760932815947,4.20281871,4040.7,4038.6,0.4691]
["bitfinex","ETHUSD",1760932816252,0.4293,4040.6,4038.6,0.4691]
["bitfinex","ETHUSD",1760932816397,2.47520538,4040.1,4038.6,0.4691]
["bitfinex","ETHUSD",1760932816599,0.24752054,4040.0,4038.5,0.1625]
["bitfinex","ETHUSD",1760932816907,0.24752054,4040.0,4038.0,0.1603]
["bitfinex","ETHUSD",1760932816908,2.47597743,4038.9,4038.2,0.1625]
["bitfinex","ETHUSD",1760932817133,0.2153,4038.8,4038.0,0.1603]
["bitfinex","ETHUSD",1760932817298,0.2153,4038.8,4037.4,0.4691]
["bitfinex","ETHUSD",1760932817502,0.4293,4038.7,4037.0,2.6270747]
["bitfinex","ETHUSD",1760932817714,2.47648191,4038.0,4037.0,0.15]
["bitfinex","ETHUSD",1760932817911,0.2153,4037.9,4037.0,0.15]
["bitfinex","ETHUSD",1760932818114,0.2153,4037.9,4036.6,0.1625]
["bitfinex","ETHUSD",1760932818115,2.47659739,4037.8,4036.6,0.1625]
["bitfinex","ETHUSD",1760932818334,0.6446,4037.9,4036.6,0.1625]
["bitfinex","ETHUSD",1760932818538,0.6446,4037.9,4036.1,0.4691]
["bitfinex","ETHUSD",1760932818713,0.23726,4037.8,4036.1,0.4691]
["bitfinex","ETHUSD",1760932818898,0.2153,4037.9,4036.6,2.47731786]
["bitfinex","ETHUSD",1760932819238,0.2584562,4038.8,4037.8,0.1562]
["bitfinex","ETHUSD",1760932819542,0.2584562,4038.8,4037.0,0.1562]
["bitfinex","ETHUSD",1760932819740,0.2153,4037.9,4037.4,0.1232]
["bitfinex","ETHUSD",1760932820099,0.2153,4037.9,4036.4,0.1562]
["bitfinex","ETHUSD",1760932820100,0.2153,4038.3,4037.1,0.1562]
["bitfinex","ETHUSD",1760932820315,0.2153,4038.3,4038.0,0.1232]
["bitfinex","ETHUSD",1760932820515,0.6446,4038.3,4038.0,0.1232]
["bitfinex","ETHUSD",1760932820704,0.4293,4038.2,4038.0,0.1232]
["bitfinex","ETHUSD",1760932820922,2.90566485,4038.2,4038.0,0.1232]
["bitfinex","ETHUSD",1760932821125,0.2153,4038.3,4038.0,0.1232]
["bitfinex","ETHUSD",1760932821126,2.90571217,4038.1,4038.0,0.1232]
["bitfinex","ETHUSD",1760932821343,3.21781339,4038.1,4038.0,0.1232]
["bitfinex","ETHUSD",1760932821852,0.2153,4038.3,4038.0,0.1232]
["bitfinex","ETHUSD",1760932822062,0.4293,4038.2,4038.0,0.1232]
["bitfinex","ETHUSD",1760932822341,0.2153,4038.3,4038.0,0.1232]
["bitfinex","ETHUSD",1760932822342,2.90571217,4038.1,4038.0,0.1232]
["bitfinex","ETHUSD",1760932822508,0.4293,4038.1,4038.0,0.1232]
["bitfinex","ETHUSD",1760932822708,2.69159819,4038.3,4038.0,0.1232]
["bitfinex","ETHUSD",1760932822904,0.2153,4038.3,4038.0,0.1232]
["bitfinex","ETHUSD",1760932823117,2.47641217,4038.1,4038.0,0.1232]
["bitfinex","ETHUSD",1760932823340,2.90571217,4038.1,4038.0,0.1232]
["bitfinex","ETHUSD",1760932823640,2.47640987,4038.2,4038.0,0.1232]
["bitfinex","ETHUSD",1760932823944,2.47641217,4038.1,4038.0,0.1232]
["bitfinex","ETHUSD",1760932824307,0.2153,4038.3,4038.0,0.1232]
["bitfinex","ETHUSD",1760932824514,0.04315432,4038.4,4038.1,0.1603]
["bitfinex","ETHUSD",1760932824831,0.2153,4039.7,4038.2,0.5923]
["bitfinex","ETHUSD",1760932825149,0.04314161,4040.5,4039.6,0.1603]
["bitfinex","ETHUSD",1760932825308,0.003,4041.1,4040.4,0.1562]
["bitfinex","ETHUSD",1760932825510,0.003,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1760932825733,0.4293,4043.4,4041.0,11.31346205]
["bitfinex","ETHUSD",1760932825934,0.4293,4043.4,4040.5,3.8591]
["bitfinex","ETHUSD",1760932825935,0.4293,4043.4,4041.1,0.4691]
["bitfinex","ETHUSD",1760932826135,2.47322731,4043.3,4041.1,0.4691]
["bitfinex","ETHUSD",1760932826446,0.003,4043.8,4043.2,0.1603]
["bitfinex","ETHUSD",1760932826822,0.003,4043.8,4043.2,2.63356271]
["bitfinex","ETHUSD",1760932827017,0.003,4043.8,4043.2,0.1603]
["bitfinex","ETHUSD",1760932827243,0.003,4043.8,4043.3,2.47320677]
["bitfinex","ETHUSD",1760932827406,0.003,4043.8,4043.2,0.1603]
["bitfinex","ETHUSD",1760932827609,0.003,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1760932828006,0.003,4043.8,4043.7,0.4691]
["bitfinex","ETHUSD",1760932828436,0.003,4043.8,4043.2,0.1603]
["bitfinex","ETHUSD",1760932828822,0.003,4043.8,4043.2,0.6294]
["bitfinex","ETHUSD",1760932829225,0.2183,4043.8,4042.9,0.1603]
["bitfinex","ETHUSD",1760932829549,2.47248281,4044.6,4042.9,0.1603]
["bitfinex","ETHUSD",1760932829550,0.2153,4046.0,4043.6,0.6336]
["bitfinex","ETHUSD",1760932829747,0.2153,4046.0,4043.5,11.31346205]
["bitfinex","ETHUSD",1760932829748,0.2153,4046.4,4045.0,0.1107]
["bitfinex","ETHUSD",1760932829952,2.47196835,4045.4,4044.0,2.62899365]
["bitfinex","ETHUSD",1760932830153,0.2153,4045.6,4044.0,0.1562]
["bitfinex","ETHUSD",1760932830154,2.47219544,4045.0,4044.0,0.1562]
["bitfinex","ETHUSD",1760932830316,0.2153,4045.6,4044.1,0.1562]
["bitfinex","ETHUSD",1760932830516,0.4293,4045.2,4043.2,0.4691]
["bitfinex","ETHUSD",1760932830921,0.4293,4045.0,4042.9,0.1603]
["bitfinex","ETHUSD",1760932831120,0.2153,4044.9,4042.9,0.1603]
["bitfinex","ETHUSD",1760932831315,0.4293,4044.8,4042.9,0.1603]
["bitfinex","ETHUSD",1760932831540,2.90163137,4044.8,4042.9,0.1603]
["bitfinex","ETHUSD",1760932831742,2.47280477,4044.0,4042.9,0.1603]
["bitfinex","ETHUSD",1760932832056,2.47280477,4044.0,4042.0,3.5448]
["bitfinex","ETHUSD",1760932832057,2.4729264,4043.8,4042.4,2.47377097]
["bitfinex","ETHUSD",1760932832261,0.2153,4043.7,4042.3,2.47381552]
["bitfinex","ETHUSD",1760932832491,0.2153,4043.7,4042.0,0.1568]
["bitfinex","ETHUSD",1760932832627,0.4293,4043.6,4042.0,0.1568]
["bitfinex","ETHUSD",1760932832829,0.4293,4043.6,4041.0,0.1562]
["bitfinex","ETHUSD",1760932833031,2.2608,4043.2,4041.0,0.1562]
["bitfinex","ETHUSD",1760932833267,0.484557,4043.5,4040.1,0.4691]
["bitfinex","ETHUSD",1760932833268,7.84006,4043.0,4040.1,0.4691]
["bitfinex","ETHUSD",1760932833465,2.47434584,4041.5,4039.9,0.1107]
["bitfinex","ETHUSD",1760932833668,0.6446,4041.4,4039.9,0.1107]
["bitfinex","ETHUSD",1760932833864,0.6446,4041.4,4038.2,0.458]
["bitfinex","ETHUSD",1760932833865,2.47445129,4041.3,4038.7,0.6294]
["bitfinex","ETHUSD",1760932834066,2.47506512,4040.3,4038.7,0.1603]
["bitfinex","ETHUSD",1760932834268,2.47518625,4040.1,4038.8,2.47597656]
["bitfinex","ETHUSD",1760932834566,0.6446,4040.2,4038.6,2.47608254]
["bitfinex","ETHUSD",1760932834768,0.6446,4040.2,4038.1,0.4691]
["bitfinex","ETHUSD",1760932834972,0.6446,4040.7,4038.3,2.47628952]
["bitfinex","ETHUSD",1760932835133,0.2153,4040.7,4038.4,0.4423]
["bitfinex","ETHUSD",1760932835332,0.2153,4040.7,4040.5,0.1232]
["bitfinex","ETHUSD",1760932835333,2.94937996,4040.6,4040.5,0.1232]
["bitfinex","ETHUSD",1760932835559,0.4745,4040.6,4040.5,0.1232]
["bitfinex","ETHUSD",1760932835760,0.2153,4040.7,4040.5,0.1232]
["bitfinex","ETHUSD",1760932836467,2.94938106,4040.6,4039.0,0.1603]
["bitfinex","ETHUSD",1760932836644,0.4745,4040.6,4040.3,0.1232]
["bitfinex","ETHUSD",1760932836846,0.2153,4040.7,4039.1,0.1568]
["bitfinex","ETHUSD",1760932836847,2.94919688,4040.9,4039.6,2.47547518]
["bitfinex","ETHUSD",1760932837046,0.4745,4040.8,4039.1,0.1568]
["bitfinex","ETHUSD",1760932837671,0.4745,4041.3,4040.6,0.1232]
["bitfinex","ETHUSD",1760932837971,0.2174,4041.8,4040.1,0.1107]
["bitfinex","ETHUSD",1760932838157,0.04311865,4041.2,4040.1,0.1107]
["bitfinex","ETHUSD",1760932838474,0.04311865,4041.2,4041.0,2.47462907]
["bitfinex","ETHUSD",1760932838778,0.04311865,4041.2,4040.1,0.1107]
["bitfinex","ETHUSD",1760932839062,0.04311865,4041.2,4040.6,2.47485036]
["bitfinex","ETHUSD",1760932839271,0.04311865,4041.2,4040.8,2.47474261]
["bitfinex","ETHUSD",1760932839584,0.04311865,4041.2,4040.7,2.47479441]
["bitfinex","ETHUSD",1760932839885,0.04311865,4041.2,4040.4,2.47500247]
["bitfinex","ETHUSD",1760932839886,0.4745,4041.1,4040.3,2.47505912]
["bitfinex","ETHUSD",1760932840086,0.4745,4041.1,4040.3,2.47501836]
["bitfinex","ETHUSD",1760932840393,0.4745,4041.1,4040.4,2.47499767]
["bitfinex","ETHUSD",1760932840695,2.47475345,4040.9,4039.7,2.47542522]
["bitfinex","ETHUSD",1760932840854,0.4745,4040.8,4039.7,2.47543054]
["bitfinex","ETHUSD",1760932841053,0.65494674,4044.7,4040.8,2.147508]
["bitfinex","ETHUSD",1760932841293,0.4745,4044.8,4041.5,0.6336]
["bitfinex","ETHUSD",1760932841489,0.4745,4044.8,4042.3,0.6336]
["bitfinex","ETHUSD",1760932841791,0.6919,4045.0,4042.4,0.4423]
["bitfinex","ETHUSD",1760932841993,0.6919,4045.0,4042.8,0.6336]
["bitfinex","ETHUSD",1760932842156,0.6919,4045.0,4043.9,2.47285034]
["bitfinex","ETHUSD",1760932842358,0.2174,4046.0,4043.8,0.1603]
["bitfinex","ETHUSD",1760932842551,0.2174,4046.0,4045.0,2.47218788]
["bitfinex","ETHUSD",1760932842790,0.4745,4046.5,4045.0,2.47218788]
["bitfinex","ETHUSD",1760932842791,0.2174,4046.4,4045.0,2.47218788]
["bitfinex","ETHUSD",1760932843089,0.2174,4045.9,4045.0,2.47218788]
["bitfinex","ETHUSD",1760932843254,0.2174,4046.4,4045.0,2.47218788]
["bitfinex","ETHUSD",1760932843969,0.2174,4045.9,4044.3,0.1107]
["bitfinex","ETHUSD",1760932844185,0.2174,4046.4,4045.0,2.47218788]
["bitfinex","ETHUSD",1760932844367,0.2174,4046.4,4045.0,2.91448788]
["bitfinex","ETHUSD",1760932844572,0.2174,4046.4,4045.0,2.47218788]
["bitfinex","ETHUSD",1760932845094,0.2174,4046.4,4044.6,2.91469684]
["bitfinex","ETHUSD",1760932845295,0.2174,4045.8,4044.3,0.1107]
["bitfinex","ETHUSD",1760932845664,0.2174,4045.9,4045.0,2.47218788]
["bitfinex","ETHUSD",1760932846066,0.2174,4046.7,4045.0,2.91448788]
["bitfinex","ETHUSD",1760932846575,0.2174,4046.7,4045.0,2.47218788]
["bitfinex","ETHUSD",1760932846576,2.47128958,4046.5,4045.0,2.47218788]
["bitfinex","ETHUSD",1760932846770,2.47133807,4046.4,4045.0,2.47218788]
["bitfinex","ETHUSD",1760932847182,0.6919,4046.7,4044.5,0.4423]
["bitfinex","ETHUSD",1760932847183,0.2174,4045.9,4044.5,0.4423]
["bitfinex","ETHUSD",1760932847388,0.2174,4045.9,4044.3,0.1107]
["bitfinex","ETHUSD",1760932847910,0.2174,4045.9,4045.0,0.1232]
["bitfinex","ETHUSD",1760932848391,2.68904012,4045.9,4045.0,0.1232]
["bitfinex","ETHUSD",1760932848592,0.2174,4045.9,4045.0,0.1232]
["bitfinex","ETHUSD",1760932848791,0.4745,4045.6,4045.0,0.1232]
["bitfinex","ETHUSD",1760932849194,0.4963,4045.1,4045.0,0.1232]
["bitfinex","ETHUSD",1760932849410,0.4963,4045.1,4043.0,0.1568]
["bitfinex","ETHUSD",1760932849703,2.472249,4044.9,4043.4,2.47314729]
["bitfinex","ETHUSD",1760932849902,1.1615549,4044.8,4043.2,2.47324129]
["bitfinex","ETHUSD",1760932850104,1.1615549,4044.8,4042.4,0.4423]
["bitfinex","ETHUSD",1760932850105,2.47262837,4044.3,4042.4,0.4423]
["bitfinex","ETHUSD",1760932850303,2.94718262,4044.2,4043.1,2.47333443]
["bitfinex","ETHUSD",1760932850511,2.94717864,4044.2,4043.0,2.47335144]
["bitfinex","ETHUSD",1760932850846,2.94717864,4044.2,4043.0,2.47336256]
["bitfinex","ETHUSD",1760932851116,0.6870549,4044.8,4042.4,0.4423]
["bitfinex","ETHUSD",1760932851117,0.6870549,4044.8,4043.1,0.1568]
["bitfinex","ETHUSD",1760932851276,0.6919,4044.8,4043.6,2.47304077]
["bitfinex","ETHUSD",1760932851627,0.4745,4044.7,4043.1,0.1568]
["bitfinex","ETHUSD",1760932851912,0.2174,4044.8,4044.0,2.47278858]
["bitfinex","ETHUSD",1760932852212,0.2174,4044.8,4043.3,2.47322731]
["bitfinex","ETHUSD",1760932852386,0.0218,4045.1,4044.1,0.1107]
["bitfinex","ETHUSD",1760932852710,0.0218,4045.1,4044.7,2.47233918]
["bitfinex","ETHUSD",1760932852877,0.0218,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760932854315,0.0218,4045.1,4044.1,2.58341396]
["bitfinex","ETHUSD",1760932854316,0.0218,4045.1,4044.1,0.1107]
["bitfinex","ETHUSD",1760932854703,0.0218,4045.1,4045.0,2.47078788]
["bitfinex","ETHUSD",1760932854910,0.0218,4045.1,4044.9,2.47222633]
["bitfinex","ETHUSD",1760932855093,0.0218,4045.1,4044.1,0.1107]
["bitfinex","ETHUSD",1760932855300,0.0218,4045.1,4044.7,2.47236703]
["bitfinex","ETHUSD",1760932855706,0.0218,4045.1,4044.1,0.1107]
["bitfinex","ETHUSD",1760932855930,0.0218,4045.1,4044.7,2.47234332]
["bitfinex","ETHUSD",1760932856131,0.0218,4045.1,4044.6,2.4724288]
["bitfinex","ETHUSD",1760932856300,0.0218,4045.1,4044.7,2.47236111]
["bitfinex","ETHUSD",1760932856816,0.0218,4045.1,4044.1,0.1107]
["bitfinex","ETHUSD",1760932856817,0.0218,4045.1,4044.2,2.47267692]
["bitfinex","ETHUSD",1760932857130,0.0218,4045.1,4044.2,0.4423]
["bitfinex","ETHUSD",1760932857298,0.0218,4045.1,4044.7,2.47236224]
["bitfinex","ETHUSD",1760932857634,0.0218,4045.1,4044.7,2.47231307]
["bitfinex","ETHUSD",1760932857831,0.0218,4045.1,4044.1,0.1107]
["bitfinex","ETHUSD",1760932858031,0.0218,4045.1,4044.6,2.4723801]
["bitfinex","ETHUSD",1760932858233,0.0218,4045.1,4044.5,2.47249234]
["bitfinex","ETHUSD",1760932858435,0.2174,4044.6,4043.2,2.47328848]
["bitfinex","ETHUSD",1760932858738,0.0218,4045.1,4044.5,2.47247495]
["bitfinex","ETHUSD",1760932858912,0.0218,4045.1,4044.2,2.47267223]
["bitfinex","ETHUSD",1760932859237,0.0218,4045.1,4044.0,2.58346904]
["bitfinex","ETHUSD",1760932859399,0.0218,4045.1,4045.0,0.1232]
["bitfinex","ETHUSD",1760932860833,0.0218,4045.1,4045.0,2.59538788]
["bitfinex","ETHUSD",1760932861706,0.0228,4045.1,4045.0,2.59538788]
["bitfinex","ETHUSD",1760932862351,0.0228,4045.1,4045.0,0.1232]
["bitfinex","ETHUSD",1760932863139,0.4973,4045.1,4045.0,0.1232]
["bitfinex","ETHUSD",1760932863379,0.31973188,4045.1,4045.0,0.1232]
["bitfinex","ETHUSD",1760932863504,0.0228,4045.1,4045.0,2.59538788]
["bitfinex","ETHUSD",1760932863703,0.0228,4045.1,4045.0,3.03768788]
["bitfinex","ETHUSD",1760932863904,0.0228,4045.1,4045.0,2.91448788]
["bitfinex","ETHUSD",1760932864641,0.48237858,4046.9,4045.0,2.91448788]
["bitfinex","ETHUSD",1760932864642,0.00787858,4046.9,4045.0,3.8173]
["bitfinex","ETHUSD",1760932864841,0.6919,4046.8,4045.1,0.1583]
["bitfinex","ETHUSD",1760932865041,0.218,4045.2,4044.3,2.47258926]
["bitfinex","ETHUSD",1760932865240,0.6635,4046.8,4045.1,0.1583]
["bitfinex","ETHUSD",1760932865441,0.2174,4046.8,4045.2,0.4398]
["bitfinex","ETHUSD",1760932865618,0.00787858,4046.9,4045.2,0.4398]
["bitfinex","ETHUSD",1760932865957,0.218,4046.8,4045.2,0.4398]
["bitfinex","ETHUSD",1760932866157,0.218,4046.8,4045.1,0.1583]
["bitfinex","ETHUSD",1760932866158,0.6641,4046.8,4045.1,0.1583]
["bitfinex","ETHUSD",1760932866338,0.00787858,4046.9,4046.3,2.47134255]
["bitfinex","ETHUSD",1760932866532,0.6641,4046.8,4045.1,0.1583]
["bitfinex","ETHUSD",1760932866732,0.218,4046.8,4045.2,0.4398]
["bitfinex","ETHUSD",1760932867255,0.218,4046.8,4046.1,2.4715149]
["bitfinex","ETHUSD",1760932867423,0.218,4046.8,4046.0,2.47152224]
["bitfinex","ETHUSD",1760932867628,0.53228837,4046.8,4046.0,2.47152604]
["bitfinex","ETHUSD",1760932867828,0.53228837,4046.8,4045.2,0.4398]
["bitfinex","ETHUSD",1760932868024,0.218,4046.8,4045.2,0.4398]
["bitfinex","ETHUSD",1760932868239,2.91724933,4046.7,4045.4,2.47194312]
["bitfinex","ETHUSD",1760932868438,2.91724933,4046.7,4045.8,2.47168466]
["bitfinex","ETHUSD",1760932868439,0.4461,4046.7,4045.8,2.47168466]
["bitfinex","ETHUSD",1760932868764,0.218,4045.9,4044.3,0.4398]
["bitfinex","ETHUSD",1760932868945,2.91780621,4045.8,4044.6,2.47242017]
["bitfinex","ETHUSD",1760932869149,2.47188237,4045.5,4044.5,2.47248703]
["bitfinex","ETHUSD",1760932869324,2.47188237,4045.5,4043.8,2.47291905]
["bitfinex","ETHUSD",1760932869325,0.4461,4045.4,4043.8,2.47290021]
["bitfinex","ETHUSD",1760932869526,2.47182123,4045.6,4043.1,0.1568]
["bitfinex","ETHUSD",1760932869527,0.218,4044.6,4043.1,0.1568]
["bitfinex","ETHUSD",1760932869755,0.218,4044.6,4042.7,0.1568]
["bitfinex","ETHUSD",1760932869756,0.4461,4044.5,4042.7,0.1568]
["bitfinex","ETHUSD",1760932870161,0.4461,4044.5,4042.8,0.4398]
["bitfinex","ETHUSD",1760932870324,0.4461,4045.0,4042.8,0.4398]
["bitfinex","ETHUSD",1760932870524,0.218,4045.1,4044.3,2.47255892]
["bitfinex","ETHUSD",1760932870772,0.218,4045.1,4042.7,0.1568]
["bitfinex","ETHUSD",1760932870773,0.218,4045.1,4044.0,2.47275266]
["bitfinex","ETHUSD",1760932870927,0.4461,4045.0,4043.0,0.1345]
["bitfinex","ETHUSD",1760932871128,0.218,4045.1,4044.2,2.47267371]
["bitfinex","ETHUSD",1760932871476,0.218,4045.9,4043.1,0.4398]
["bitfinex","ETHUSD",1760932871477,0.218,4045.9,4044.7,2.47235365]
["bitfinex","ETHUSD",1760932871778,0.4461,4045.8,4044.1,0.1345]
["bitfinex","ETHUSD",1760932871924,0.4461,4045.8,4043.0,0.1345]
["bitfinex","ETHUSD",1760932871925,0.218,4044.8,4043.2,0.4398]
["bitfinex","ETHUSD",1760932872126,2.47244719,4044.6,4043.2,0.4398]
["bitfinex","ETHUSD",1760932872325,2.47253137,4044.5,4043.5,2.47310116]
["bitfinex","ETHUSD",1760932872540,2.47253137,4044.5,4043.5,2.47309524]
["bitfinex","ETHUSD",1760932872822,0.218,4044.8,4043.0,0.1345]
["bitfinex","ETHUSD",1760932873330,0.4404,4044.7,4043.0,0.1345]
["bitfinex","ETHUSD",1760932873751,0.4404,4044.7,4042.7,0.1568]
["bitfinex","ETHUSD",1760932873973,0.4404,4044.7,4042.1,3.373]
["bitfinex","ETHUSD",1760932873974,2.47267692,4044.2,4044.1,0.1232]
["bitfinex","ETHUSD",1760932874125,2.91307692,4044.2,4044.1,0.1232]
["bitfinex","ETHUSD",1760932874330,0.4404,4044.2,4042.4,0.1568]
["bitfinex","ETHUSD",1760932874559,2.4729215,4043.8,4043.7,0.1232]
["bitfinex","ETHUSD",1760932874856,0.4404,4043.8,4043.7,0.1232]
["bitfinex","ETHUSD",1760932875058,0.2202,4043.9,4043.7,0.1232]
["bitfinex","ETHUSD",1760932875262,3.13321115,4044.4,4043.7,0.1232]
["bitfinex","ETHUSD",1760932875760,2.47278917,4044.1,4043.1,2.47334866]
["bitfinex","ETHUSD",1760932875963,2.47289956,4043.9,4043.8,0.1232]
["bitfinex","ETHUSD",1760932876327,2.91329956,4043.9,4043.8,0.1232]
["bitfinex","ETHUSD",1760932876528,3.4078616,4043.9,4043.8,0.1232]
["bitfinex","ETHUSD",1760932876953,2.47286035,4043.9,4043.8,0.1232]
["bitfinex","ETHUSD",1760932877237,2.47286035,4043.9,4041.7,2.47416084]
["bitfinex","ETHUSD",1760932877238,2.47300376,4043.7,4042.5,2.47370915]
["bitfinex","ETHUSD",1760932877455,2.47328848,4043.2,4043.1,0.1232]
["bitfinex","ETHUSD",1760932877847,2.91368848,4043.2,4043.1,0.1232]
["bitfinex","ETHUSD",1760932878254,0.4404,4043.2,4043.1,0.1232]
["bitfinex","ETHUSD",1760932878568,0.4404,4044.0,4043.1,0.1232]
["bitfinex","ETHUSD",1760932878949,2.47288506,4043.9,4042.1,0.1583]
["bitfinex","ETHUSD",1760932879196,0.73172851,4043.8,4041.8,0.1583]
["bitfinex","ETHUSD",1760932879485,0.73172851,4043.8,4041.6,0.1583]
["bitfinex","ETHUSD",1760932879644,2.47338246,4043.1,4042.1,2.47390942]
["bitfinex","ETHUSD",1760932879845,2.47342476,4043.0,4042.1,2.47396155]
["bitfinex","ETHUSD",1760932880044,2.47329941,4043.2,4042.0,2.47601251]
["bitfinex","ETHUSD",1760932880264,0.4404,4043.3,4042.0,0.002]
["bitfinex","ETHUSD",1760932880469,0.2202,4043.4,4042.4,2.47372614]
["bitfinex","ETHUSD",1760932880637,2.47346759,4043.0,4042.0,2.47597227]
["bitfinex","ETHUSD",1760932880833,2.91364391,4043.3,4042.3,2.47378377]
["bitfinex","ETHUSD",1760932881239,0.4404,4043.3,4042.0,0.002]
["bitfinex","ETHUSD",1760932881636,0.2202,4043.4,4042.0,0.002]
["bitfinex","ETHUSD",1760932881877,0.2202,4043.4,4042.1,2.93906155]
["bitfinex","ETHUSD",1760932882082,0.2202,4043.4,4042.1,0.4651]
["bitfinex","ETHUSD",1760932882243,0.2202,4043.4,4042.2,2.47390035]
["bitfinex","ETHUSD",1760932882577,2.69339011,4043.4,4042.1,0.4651]
["bitfinex","ETHUSD",1760932882778,2.9627151,4043.4,4042.4,2.47371935]
["bitfinex","ETHUSD",1760932882942,2.47328588,4043.3,4042.3,2.47377895]
["bitfinex","ETHUSD",1760932883140,0.4404,4043.3,4042.2,2.47389366]
["bitfinex","ETHUSD",1760932883480,2.47336957,4043.1,4042.0,2.47602023]
["bitfinex","ETHUSD",1760932883682,0.2202,4043.4,4042.0,0.002]
["bitfinex","ETHUSD",1760932883683,2.47385139,4042.3,4042.0,0.002]
["bitfinex","ETHUSD",1760932883864,2.7212295,4042.3,4042.0,0.002]
["bitfinex","ETHUSD",1760932884178,4.20196155,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760932884379,4.20196155,4042.1,4040.7,0.002]
["bitfinex","ETHUSD",1760932884380,2.47445926,4041.3,4040.7,0.002]
["bitfinex","ETHUSD",1760932884602,0.2202,4041.2,4040.7,0.002]
["bitfinex","ETHUSD",1760932884892,0.2202,4042.3,4041.2,0.4651]
["bitfinex","ETHUSD",1760932885089,0.2202,4042.3,4041.1,0.1385]
["bitfinex","ETHUSD",1760932885392,2.69404517,4042.3,4041.2,0.1365]
["bitfinex","ETHUSD",1760932885539,2.69404517,4042.3,4041.5,2.47432332]
["bitfinex","ETHUSD",1760932885540,0.2202,4042.3,4041.5,2.47432332]
["bitfinex","ETHUSD",1760932885743,2.69404602,4042.3,4041.3,2.474396]
["bitfinex","ETHUSD",1760932886145,2.69404602,4042.3,4041.4,2.47436553]
["bitfinex","ETHUSD",1760932886346,2.47390732,4042.2,4041.1,0.002]
["bitfinex","ETHUSD",1760932886597,0.2202,4042.3,4041.1,0.002]
["bitfinex","ETHUSD",1760932886874,0.4404,4042.2,4041.1,2.6130687]
["bitfinex","ETHUSD",1760932887075,0.2202,4042.3,4041.6,2.47426359]
["bitfinex","ETHUSD",1760932887252,0.2202,4042.3,4041.1,0.1385]
["bitfinex","ETHUSD",1760932887455,0.4404,4042.2,4041.1,0.002]
["bitfinex","ETHUSD",1760932887656,1.728,4042.1,4041.1,0.002]
["bitfinex","ETHUSD",1760932887855,2.47451252,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760932888275,2.91491252,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760932889255,2.91491252,4041.2,4038.9,0.6234]
["bitfinex","ETHUSD",1760932889256,2.47500247,4040.4,4039.0,0.6]
["bitfinex","ETHUSD",1760932889484,4.20300247,4040.4,4039.0,0.6]
["bitfinex","ETHUSD",1760932889783,2.58870025,4040.4,4039.1,0.1568]
["bitfinex","ETHUSD",1760932889983,5.06370272,4040.4,4039.0,0.6]
["bitfinex","ETHUSD",1760932890294,8.08054272,4040.4,4039.0,0.6]
["bitfinex","ETHUSD",1760932890792,11.61368472,4040.4,4039.0,0.6]
["bitfinex","ETHUSD",1760932890951,5.06370272,4040.4,4039.0,0.6]
["bitfinex","ETHUSD",1760932891150,7.26590272,4040.4,4039.0,0.6]
["bitfinex","ETHUSD",1760932891397,7.89950272,4040.4,4039.0,0.6]
["bitfinex","ETHUSD",1760932891603,16.64746172,4040.4,4039.0,0.6]
["bitfinex","ETHUSD",1760932891744,16.14181672,4040.4,4039.0,0.6]
["bitfinex","ETHUSD",1760932891944,14.70735772,4040.4,4039.0,0.6]
["bitfinex","ETHUSD",1760932892230,11.96572972,4040.4,4039.0,0.6]
["bitfinex","ETHUSD",1760932892559,16.64746172,4040.4,4039.0,0.6]
["bitfinex","ETHUSD",1760932894323,15.18866772,4040.4,4039.0,0.6]
["bitfinex","ETHUSD",1760932894600,16.64746172,4040.4,4039.0,0.6]
["bitfinex","ETHUSD",1760932895489,13.37150872,4040.4,4039.0,0.6]
["bitfinex","ETHUSD",1760932895704,5.79180872,4040.4,4039.1,0.1568]
["bitfinex","ETHUSD",1760932896013,3.33570272,4040.4,4039.1,2.6325841]
["bitfinex","ETHUSD",1760932896213,0.0431332,4040.8,4039.4,0.4423]
["bitfinex","ETHUSD",1760932896431,0.2283,4041.3,4040.0,0.184]
["bitfinex","ETHUSD",1760932896632,2.47450751,4041.3,4040.4,0.4423]
["bitfinex","ETHUSD",1760932896914,2.4746274,4041.1,4040.0,0.184]
["bitfinex","ETHUSD",1760932897113,2.474638,4041.0,4040.0,2.65924188]
["bitfinex","ETHUSD",1760932897328,0.04312959,4041.5,4040.5,2.47493589]
["bitfinex","ETHUSD",1760932897476,0.04312959,4041.5,4040.3,0.4443]
["bitfinex","ETHUSD",1760932897678,2.0001,4042.2,4040.3,2.91932778]
["bitfinex","ETHUSD",1760932897998,1.728,4041.6,4040.7,2.47481382]
["bitfinex","ETHUSD",1760932898332,0.48011883,4041.8,4040.3,0.002]
["bitfinex","ETHUSD",1760932898621,1.728,4041.1,4040.3,0.002]
["bitfinex","ETHUSD",1760932898780,2.47477349,4040.8,4040.3,0.002]
["bitfinex","ETHUSD",1760932898981,2.47500247,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1760932899218,4.92629371,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1760932899437,4.69799371,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1760932899585,4.86432352,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1760932900110,2.38932105,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1760932900517,4.86432352,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1760932901213,0.16632981,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1760932901604,4.80633228,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1760932901841,4.80633228,4040.4,4039.8,0.002]
["bitfinex","ETHUSD",1760932901842,13.42546779,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760932902062,13.42546779,4039.9,4039.4,0.002]
["bitfinex","ETHUSD",1760932902063,2.4755539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760932902549,0.04314282,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760932903339,1.77114282,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760932904540,4.24669672,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760932904745,0.04314282,4039.5,4039.4,2.47761519]
["bitfinex","ETHUSD",1760932905043,2.47457256,4041.2,4039.4,0.4443]
["bitfinex","ETHUSD",1760932905228,2.0002,4041.6,4039.4,0.4443]
["bitfinex","ETHUSD",1760932905229,1.728,4041.6,4039.4,0.4443]
["bitfinex","ETHUSD",1760932905428,2.47468811,4041.0,4039.4,0.4443]
["bitfinex","ETHUSD",1760932905632,2.47475945,4040.8,4039.8,2.4753111]
["bitfinex","ETHUSD",1760932905817,2.47482522,4040.7,4039.7,2.47537794]
["bitfinex","ETHUSD",1760932906026,2.47482522,4040.7,4039.8,2.47536358]
["bitfinex","ETHUSD",1760932906253,2.47482522,4040.7,4039.4,0.4443]
["bitfinex","ETHUSD",1760932906254,0.49494739,4040.7,4039.4,0.4443]
["bitfinex","ETHUSD",1760932906454,0.2283,4040.8,4039.4,0.4443]
["bitfinex","ETHUSD",1760932906610,2.47493595,4040.6,4039.4,0.4443]
["bitfinex","ETHUSD",1760932906807,2.00492831,4040.2,4039.4,0.002]
["bitfinex","ETHUSD",1760932907051,2.47507231,4040.3,4039.4,0.002]
["bitfinex","ETHUSD",1760932907266,2.47512723,4040.2,4039.4,0.002]
["bitfinex","ETHUSD",1760932907888,2.4755539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760932908171,2.4755178,4039.6,4039.4,0.002]
["bitfinex","ETHUSD",1760932908379,0.04313519,4039.8,4039.4,0.002]
["bitfinex","ETHUSD",1760932908546,2.47550317,4039.6,4039.4,0.002]
["bitfinex","ETHUSD",1760932908741,2.4755539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760932909142,0.52222868,4039.6,4039.4,0.002]
["bitfinex","ETHUSD",1760932909357,2.4755539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760932910166,0.04313519,4039.8,4039.4,0.002]
["bitfinex","ETHUSD",1760932910537,0.04313519,4039.8,4039.4,0.4443]
["bitfinex","ETHUSD",1760932910733,0.04313519,4039.8,4039.6,2.47543385]
["bitfinex","ETHUSD",1760932911082,0.04313519,4039.8,4039.6,2.47549262]
["bitfinex","ETHUSD",1760932911286,2.4749819,4040.5,4039.6,2.47549262]
["bitfinex","ETHUSD",1760932911593,2.47450436,4041.3,4039.4,0.002]
["bitfinex","ETHUSD",1760932911594,2.47478633,4040.8,4039.7,0.4423]
["bitfinex","ETHUSD",1760932911791,0.1232,4040.8,4040.2,0.1232]
["bitfinex","ETHUSD",1760932911954,0.1232,4041.1,4040.5,0.1232]
["bitfinex","ETHUSD",1760932912150,1.728,4041.0,4040.5,0.1232]
["bitfinex","ETHUSD",1760932912574,0.1232,4041.1,4040.5,0.1232]
["bitfinex","ETHUSD",1760932912760,2.59781813,4041.1,4040.5,0.1232]
["bitfinex","ETHUSD",1760932912961,0.04312897,4041.5,4040.3,0.184]
["bitfinex","ETHUSD",1760932913452,2.47421737,4041.7,4040.8,2.47473978]
["bitfinex","ETHUSD",1760932913656,0.6603,4042.0,4040.5,0.4423]
["bitfinex","ETHUSD",1760932913657,0.2233,4042.0,4040.5,0.4423]
["bitfinex","ETHUSD",1760932913985,0.437,4042.5,4040.5,0.4423]
["bitfinex","ETHUSD",1760932914191,0.2283,4042.7,4040.5,0.4423]
["bitfinex","ETHUSD",1760932914502,0.2283,4042.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760932914707,0.6653,4043.0,4040.6,2.47487996]
["bitfinex","ETHUSD",1760932914708,0.6653,4043.0,4041.8,2.47413561]
["bitfinex","ETHUSD",1760932914987,0.6653,4043.0,4041.0,2.47461807]
["bitfinex","ETHUSD",1760932914988,2.47358408,4042.8,4041.9,2.61257431]
["bitfinex","ETHUSD",1760932915209,2.47347201,4042.9,4042.0,2.4740153]
["bitfinex","ETHUSD",1760932915357,2.47371412,4042.6,4041.9,0.1385]
["bitfinex","ETHUSD",1760932915863,0.2283,4042.9,4041.9,0.1385]
["bitfinex","ETHUSD",1760932916081,0.04311013,4042.5,4041.9,0.1385]
["bitfinex","ETHUSD",1760932916799,0.04311013,4042.5,4042.0,2.47402276]
["bitfinex","ETHUSD",1760932917007,2.47377795,4042.4,4041.5,0.1385]
["bitfinex","ETHUSD",1760932917151,0.25168881,4042.3,4041.6,2.47425543]
["bitfinex","ETHUSD",1760932917497,0.25168881,4042.3,4041.6,2.47425504]
["bitfinex","ETHUSD",1760932917963,0.04311013,4042.5,4041.6,2.47425504]
["bitfinex","ETHUSD",1760932917964,0.04311013,4042.5,4041.6,2.47426761]
["bitfinex","ETHUSD",1760932918165,0.04311013,4042.5,4041.5,0.1385]
["bitfinex","ETHUSD",1760932918402,0.04311013,4042.5,4041.8,2.47414518]
["bitfinex","ETHUSD",1760932918617,0.04311013,4042.5,4042.2,2.47389608]
["bitfinex","ETHUSD",1760932918816,0.001,4042.8,4042.2,2.47389608]
["bitfinex","ETHUSD",1760932919303,0.001,4042.8,4041.9,2.47408397]
["bitfinex","ETHUSD",1760932919304,0.001,4042.8,4041.7,0.4423]
["bitfinex","ETHUSD",1760932919513,0.001,4042.8,4042.2,2.47389836]
["bitfinex","ETHUSD",1760932920205,0.001,4042.8,4042.3,0.4423]
["bitfinex","ETHUSD",1760932920427,0.04310622,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1760932920576,0.04310622,4043.2,4043.1,3.02824965]
["bitfinex","ETHUSD",1760932921371,0.001,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760932921574,0.2283,4046.1,4044.3,2.47261578]
["bitfinex","ETHUSD",1760932921796,0.2283,4046.1,4044.2,0.185]
["bitfinex","ETHUSD",1760932922008,0.437,4045.3,4043.4,0.4423]
["bitfinex","ETHUSD",1760932922356,0.2283,4044.7,4043.4,0.4423]
["bitfinex","ETHUSD",1760932922492,0.2283,4044.7,4043.1,0.1126]
["bitfinex","ETHUSD",1760932922674,1.728,4044.2,4042.0,0.6263]
["bitfinex","ETHUSD",1760932923027,0.1232,4043.7,4043.0,0.1232]
["bitfinex","ETHUSD",1760932923207,2.47353216,4042.9,4042.0,0.184]
["bitfinex","ETHUSD",1760932923506,0.2283,4043.1,4041.5,0.1385]
["bitfinex","ETHUSD",1760932923507,0.3515,4043.1,4042.4,0.1232]
["bitfinex","ETHUSD",1760932923807,0.2168,4044.1,4042.4,0.1232]
["bitfinex","ETHUSD",1760932923808,0.1232,4044.3,4043.0,0.1232]
["bitfinex","ETHUSD",1760932924105,2.47286918,4043.9,4043.7,0.1232]
["bitfinex","ETHUSD",1760932924273,2.47277904,4044.1,4043.7,0.1232]
["bitfinex","ETHUSD",1760932924478,2.47279988,4044.0,4043.7,0.1232]
["bitfinex","ETHUSD",1760932924678,2.4729215,4043.8,4043.7,0.1232]
["bitfinex","ETHUSD",1760932924974,2.4729215,4043.8,4041.1,3.11451585]
["bitfinex","ETHUSD",1760932924975,2.47328848,4043.2,4043.1,0.1232]
["bitfinex","ETHUSD",1760932925308,2.47354055,4042.8,4042.4,0.1232]
["bitfinex","ETHUSD",1760932925473,0.1232,4043.4,4042.7,0.1232]
["bitfinex","ETHUSD",1760932925816,2.47330388,4043.2,4042.7,0.1232]
["bitfinex","ETHUSD",1760932926147,2.47352783,4042.9,4042.7,0.1232]
["bitfinex","ETHUSD",1760932926273,2.47351126,4042.9,4042.7,0.1232]
["bitfinex","ETHUSD",1760932926610,2.73294505,4043.2,4042.7,0.1232]
["bitfinex","ETHUSD",1760932926812,0.25965039,4043.2,4042.7,0.1232]
["bitfinex","ETHUSD",1760932927025,0.4619,4043.1,4041.5,0.1385]
["bitfinex","ETHUSD",1760932927180,2.47380126,4042.4,4042.1,0.1232]
["bitfinex","ETHUSD",1760932927380,2.47372271,4042.5,4042.1,0.1232]
["bitfinex","ETHUSD",1760932927576,0.4619,4044.0,4042.2,0.184]
["bitfinex","ETHUSD",1760932927780,0.003,4044.4,4043.7,0.1126]
["bitfinex","ETHUSD",1760932928010,0.003,4044.4,4042.2,0.6237]
["bitfinex","ETHUSD",1760932928011,0.4728,4044.4,4042.2,0.6237]
["bitfinex","ETHUSD",1760932928174,0.4728,4044.4,4043.0,2.47335978]
["bitfinex","ETHUSD",1760932928374,0.4728,4044.4,4042.2,0.6237]
["bitfinex","ETHUSD",1760932928375,2.47269164,4044.2,4043.1,0.1126]
["bitfinex","ETHUSD",1760932928610,2.47556418,4044.4,4043.2,2.91298848]
["bitfinex","ETHUSD",1760932928784,2.47556418,4044.4,4043.2,2.47328848]
["bitfinex","ETHUSD",1760932928785,2.47276494,4044.1,4043.2,2.47328848]
["bitfinex","ETHUSD",1760932928993,2.47281535,4044.0,4043.2,2.47328157]
["bitfinex","ETHUSD",1760932929194,0.24756916,4044.2,4043.1,0.1126]
["bitfinex","ETHUSD",1760932929376,2.47261578,4044.3,4043.1,0.1126]
["bitfinex","ETHUSD",1760932929577,2.47281738,4044.0,4043.1,2.58594381]
["bitfinex","ETHUSD",1760932929775,0.22,4043.9,4043.1,0.1126]
["bitfinex","ETHUSD",1760932930000,2.4728653,4043.9,4043.1,0.1126]
["bitfinex","ETHUSD",1760932930200,0.4698,4044.3,4043.1,0.1126]
["bitfinex","ETHUSD",1760932930402,0.003,4044.4,4043.1,0.1126]
["bitfinex","ETHUSD",1760932930608,2.47556225,4044.4,4043.2,2.91297919]
["bitfinex","ETHUSD",1760932930833,2.47286142,4043.9,4043.1,0.1126]
["bitfinex","ETHUSD",1760932931033,0.04308869,4044.1,4043.1,0.1126]
["bitfinex","ETHUSD",1760932931034,2.47280235,4044.0,4043.1,2.58594887]
["bitfinex","ETHUSD",1760932931240,0.04308869,4044.1,4043.1,2.58594887]
["bitfinex","ETHUSD",1760932931241,0.04308869,4044.1,4043.1,0.1126]
["bitfinex","ETHUSD",1760932931404,0.34193792,4044.1,4042.7,0.4397]
["bitfinex","ETHUSD",1760932931734,2.47325987,4043.3,4042.2,0.6237]
["bitfinex","ETHUSD",1760932931903,0.22,4043.4,4042.4,2.47377245]
["bitfinex","ETHUSD",1760932932099,0.22,4043.4,4042.2,0.184]
["bitfinex","ETHUSD",1760932932411,2.47335544,4043.1,4042.2,0.184]
["bitfinex","ETHUSD",1760932932617,2.47335544,4043.1,4042.3,2.47383425]
["bitfinex","ETHUSD",1760932932819,2.99002539,4043.1,4042.0,2.47400772]
["bitfinex","ETHUSD",1760932933022,2.99000866,4043.1,4042.2,2.47384181]
["bitfinex","ETHUSD",1760932933239,2.99000866,4043.1,4042.1,0.184]
["bitfinex","ETHUSD",1760932933240,0.51665597,4043.1,4042.1,0.184]
["bitfinex","ETHUSD",1760932933543,0.51665597,4043.1,4041.5,0.1385]
["bitfinex","ETHUSD",1760932933544,2.47450975,4041.3,4040.6,0.185]
["bitfinex","ETHUSD",1760932933743,1.728,4043.3,4040.2,0.185]
["bitfinex","ETHUSD",1760932933744,0.2253,4041.4,4040.2,0.185]
["bitfinex","ETHUSD",1760932933914,0.2253,4041.4,4039.8,0.4511]
["bitfinex","ETHUSD",1760932933915,2.47456072,4041.2,4039.5,0.002]
["bitfinex","ETHUSD",1760932934238,0.2253,4041.4,4039.5,0.002]
["bitfinex","ETHUSD",1760932934239,0.4569,4041.3,4039.7,0.1126]
["bitfinex","ETHUSD",1760932934407,1.9533,4041.4,4039.8,0.4511]
["bitfinex","ETHUSD",1760932934603,2.47463521,4041.0,4039.8,0.4511]
["bitfinex","ETHUSD",1760932934803,2.47484987,4040.7,4039.7,2.58801607]
["bitfinex","ETHUSD",1760932935038,2.47484987,4040.7,4039.7,0.1126]
["bitfinex","ETHUSD",1760932935204,2.47476054,4040.8,4039.9,2.47525625]
["bitfinex","ETHUSD",1760932935399,2.47482716,4040.7,4039.7,2.58799241]
["bitfinex","ETHUSD",1760932935606,0.2253,4040.9,4039.9,2.47528772]
["bitfinex","ETHUSD",1760932935805,2.4748751,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1760932936147,0.04312218,4040.6,4040.1,0.002]
["bitfinex","ETHUSD",1760932936665,0.4569,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760932936946,0.04312218,4040.6,4040.2,0.185]
["bitfinex","ETHUSD",1760932937115,0.04312218,4040.6,4040.2,3.11120731]
["bitfinex","ETHUSD",1760932937472,0.04312218,4040.6,4040.1,0.002]
["bitfinex","ETHUSD",1760932937635,0.04312218,4040.6,4040.5,0.1232]
["bitfinex","ETHUSD",1760932940563,0.04312218,4040.6,4040.5,2.59814122]
["bitfinex","ETHUSD",1760932940872,0.04312218,4040.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1760932941275,0.04312218,4040.6,4040.1,0.187]
["bitfinex","ETHUSD",1760932941638,0.04312218,4040.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1760932942075,0.04312218,4040.6,4040.5,2.92604122]
["bitfinex","ETHUSD",1760932942375,0.04311493,4041.2,4040.1,0.187]
["bitfinex","ETHUSD",1760932942561,0.04311493,4041.2,4040.2,2.47512499]
["bitfinex","ETHUSD",1760932942870,0.04311493,4041.2,4040.4,2.47494905]
["bitfinex","ETHUSD",1760932943773,0.04311493,4041.2,4040.1,0.187]
["bitfinex","ETHUSD",1760932943975,0.04311493,4041.2,4040.3,2.47506367]
["bitfinex","ETHUSD",1760932944178,0.04311493,4041.2,4040.1,0.187]
["bitfinex","ETHUSD",1760932944358,0.04311493,4041.2,4040.5,2.47488871]
["bitfinex","ETHUSD",1760932944674,0.04311493,4041.2,4040.6,2.47487846]
["bitfinex","ETHUSD",1760932944878,0.04311493,4041.2,4040.5,2.4749285]
["bitfinex","ETHUSD",1760932945077,0.04311493,4041.2,4040.6,2.4748722]
["bitfinex","ETHUSD",1760932945579,0.04311493,4041.2,4040.6,2.47486517]
["bitfinex","ETHUSD",1760932945876,0.04311493,4041.2,4040.2,0.4511]
["bitfinex","ETHUSD",1760932946078,0.04311493,4041.2,4040.7,2.47481007]
["bitfinex","ETHUSD",1760932946281,0.04311493,4041.2,4040.2,0.4511]
["bitfinex","ETHUSD",1760932946484,0.04311493,4041.2,4040.5,2.47488514]
["bitfinex","ETHUSD",1760932946649,0.04311493,4041.2,4040.6,2.47486861]
["bitfinex","ETHUSD",1760932946978,0.04311493,4041.2,4040.4,2.47498676]
["bitfinex","ETHUSD",1760932947146,0.04311493,4041.2,4040.1,0.187]
["bitfinex","ETHUSD",1760932947147,0.04311493,4041.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932947352,0.6822,4041.1,4040.1,0.002]
["bitfinex","ETHUSD",1760932947585,2.47512499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932947898,0.49278877,4041.0,4040.1,0.002]
["bitfinex","ETHUSD",1760932948182,2.93202499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932948702,0.04312525,4040.8,4040.1,0.002]
["bitfinex","ETHUSD",1760932948703,2.4749139,4040.6,4040.1,0.002]
["bitfinex","ETHUSD",1760932948900,1.728,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1760932949070,2.93202499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932949374,0.17711253,4040.6,4040.1,0.002]
["bitfinex","ETHUSD",1760932949574,2.93202499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932950166,2.51825586,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932950368,0.04313087,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932950568,0.50003087,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932950864,2.97515586,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932951672,3.70529404,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932951986,5.43329404,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932952705,11.25950404,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932952880,5.43329404,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932953282,9.76536504,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932953596,5.43329404,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932954383,1.77113087,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932954584,0.04313087,4040.2,4040.1,0.187]
["bitfinex","ETHUSD",1760932954788,0.04313087,4040.2,4040.1,2.66218625]
["bitfinex","ETHUSD",1760932955224,0.04313087,4040.2,4040.1,0.187]
["bitfinex","ETHUSD",1760932955418,0.04313087,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932955704,2.99015586,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932955880,0.58964749,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932956211,3.06477248,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932956414,3.53667248,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932956712,5.26467248,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932957923,4.79277248,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932958481,4.24625586,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932958676,4.67502499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932959988,4.20312499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932960191,4.71815897,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932961982,15.66831797,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932962176,18.17543191,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932962582,10.64971291,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932962807,4.71815897,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932964729,15.66831797,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760932965788,3.10903134,4039.7,4039.6,1e-08]
["bitfinex","ETHUSD",1760932966091,27.09165405,4039.7,4039.6,1e-08]
["bitfinex","ETHUSD",1760932966285,15.1537129,4039.5,4039.4,1e-08]
["bitfinex","ETHUSD",1760932966512,11.8328919,4039.5,4039.4,1e-08]
["bitfinex","ETHUSD",1760932966724,12.3044919,4039.5,4039.4,1e-08]
["bitfinex","ETHUSD",1760932966898,4.2035539,4039.5,4039.4,1e-08]
["bitfinex","ETHUSD",1760932968121,4.6751539,4039.5,4039.4,1e-08]
["bitfinex","ETHUSD",1760932968321,5.41681307,4039.5,4039.4,1e-08]
["bitfinex","ETHUSD",1760932968820,4.94521307,4039.5,4039.4,1e-08]
["bitfinex","ETHUSD",1760932969022,5.41681307,4039.5,4039.4,1e-08]
["bitfinex","ETHUSD",1760932969400,17.00057207,4039.5,4039.4,1e-08]
["bitfinex","ETHUSD",1760932969602,2.47641217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760932970200,2.4763545,4038.2,4038.0,0.4684]
["bitfinex","ETHUSD",1760932970500,2.47641217,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760932971227,1.728,4038.4,4038.0,0.002]
["bitfinex","ETHUSD",1760932971431,0.04315295,4038.9,4038.1,2.47636393]
["bitfinex","ETHUSD",1760932971630,0.04315295,4038.9,4038.2,0.1126]
["bitfinex","ETHUSD",1760932971838,2.51907688,4038.9,4038.2,0.579]
["bitfinex","ETHUSD",1760932972131,7.14011284,4037.6,4036.1,0.185]
["bitfinex","ETHUSD",1760932972431,5.51199282,4037.6,4037.1,0.1146]
["bitfinex","ETHUSD",1760932972639,0.697,4038.8,4037.5,0.4684]
["bitfinex","ETHUSD",1760932972809,2.51988216,4037.6,4037.5,0.4684]
["bitfinex","ETHUSD",1760932973012,2.47656471,4037.9,4037.5,0.4684]
["bitfinex","ETHUSD",1760932973215,4.20404466,4038.7,4037.6,0.4664]
["bitfinex","ETHUSD",1760932973510,0.697,4038.8,4037.5,0.002]
["bitfinex","ETHUSD",1760932973511,2.4766575,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760932973718,2.47660454,4037.8,4037.5,0.002]
["bitfinex","ETHUSD",1760932973918,1.728,4038.9,4037.5,0.002]
["bitfinex","ETHUSD",1760932974114,0.043159,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760932974433,2.47653483,4037.9,4037.5,0.002]
["bitfinex","ETHUSD",1760932974735,2.51986228,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760932975034,0.04315856,4037.7,4037.6,0.4664]
["bitfinex","ETHUSD",1760932975252,0.04315856,4037.7,4037.6,2.94311884]
["bitfinex","ETHUSD",1760932975653,0.04315856,4037.7,4037.6,3.25905708]
["bitfinex","ETHUSD",1760932975946,0.1232,4038.7,4037.9,2.47647569]
["bitfinex","ETHUSD",1760932976104,0.1232,4038.7,4038.6,0.1385]
["bitfinex","ETHUSD",1760932976319,2.59912966,4038.9,4038.6,0.1385]
["bitfinex","ETHUSD",1760932976752,0.04314997,4038.7,4038.6,0.1385]
["bitfinex","ETHUSD",1760932977550,0.04314997,4038.7,4038.6,0.6049]
["bitfinex","ETHUSD",1760932977756,0.04314997,4038.7,4038.6,0.7281]
["bitfinex","ETHUSD",1760932978522,0.04314997,4038.7,4038.6,0.6049]
["bitfinex","ETHUSD",1760932978717,0.04314997,4038.7,4038.6,3.20420558]
["bitfinex","ETHUSD",1760932979621,0.04314997,4038.7,4038.6,0.7281]
["bitfinex","ETHUSD",1760932979822,0.04314997,4038.7,4038.6,0.6049]
["bitfinex","ETHUSD",1760932980125,0.04314997,4038.7,4038.6,3.08100558]
["bitfinex","ETHUSD",1760932980966,0.04314997,4038.7,4038.6,0.6049]
["bitfinex","ETHUSD",1760932981189,0.04314997,4038.7,4038.3,0.1385]
["bitfinex","ETHUSD",1760932981329,0.04314997,4038.7,4037.8,2.94295697]
["bitfinex","ETHUSD",1760932981330,0.04314997,4038.7,4038.0,2.61495151]
["bitfinex","ETHUSD",1760932981527,0.04314997,4038.7,4038.1,2.47639108]
["bitfinex","ETHUSD",1760932981850,0.04314997,4038.7,4038.0,0.1385]
["bitfinex","ETHUSD",1760932982160,0.04314997,4038.7,4037.5,2.47877627]
["bitfinex","ETHUSD",1760932982161,2.47629696,4038.3,4037.5,0.002]
["bitfinex","ETHUSD",1760932982332,2.47628952,4038.3,4037.5,0.002]
["bitfinex","ETHUSD",1760932982536,2.47637746,4038.2,4037.5,0.002]
["bitfinex","ETHUSD",1760932982738,0.27518113,4038.6,4037.5,0.002]
["bitfinex","ETHUSD",1760932982940,0.04314997,4038.7,4038.1,0.1385]
["bitfinex","ETHUSD",1760932983140,0.04314997,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760932983463,1.9469,4039.7,4038.9,2.47588614]
["bitfinex","ETHUSD",1760932983762,1.9469,4039.7,4038.6,2.94250558]
["bitfinex","ETHUSD",1760932983763,0.04313774,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760932983939,0.04313774,4039.3,4038.9,0.184]
["bitfinex","ETHUSD",1760932984267,0.04313774,4039.3,4038.4,2.47617732]
["bitfinex","ETHUSD",1760932984268,1.77113774,4039.3,4038.4,2.47617732]
["bitfinex","ETHUSD",1760932984761,1.728,4039.0,4037.9,0.1385]
["bitfinex","ETHUSD",1760932984962,1.728,4039.0,4037.1,2.59159641]
["bitfinex","ETHUSD",1760932984963,2.47628405,4038.4,4037.4,2.61534037]
["bitfinex","ETHUSD",1760932985261,2.47608865,4038.7,4037.1,2.59161483]
["bitfinex","ETHUSD",1760932985262,2.47649358,4038.0,4037.1,2.59161021]
["bitfinex","ETHUSD",1760932985669,2.47641038,4038.2,4037.1,0.1146]
["bitfinex","ETHUSD",1760932985840,0.29148104,4038.1,4037.5,2.47874879]
["bitfinex","ETHUSD",1760932986040,2.3922,4038.9,4037.6,2.47671884]
["bitfinex","ETHUSD",1760932986263,2.47617731,4038.5,4037.5,0.002]
["bitfinex","ETHUSD",1760932986579,0.70735171,4038.9,4037.5,0.4487]
["bitfinex","ETHUSD",1760932986881,0.04315171,4038.9,4037.5,0.4487]
["bitfinex","ETHUSD",1760932987077,0.04315171,4038.9,4037.9,2.47647425]
["bitfinex","ETHUSD",1760932987265,1.728,4038.7,4037.5,0.002]
["bitfinex","ETHUSD",1760932987453,2.47613953,4038.6,4037.5,0.002]
["bitfinex","ETHUSD",1760932987964,2.41830215,4038.8,4037.5,0.002]
["bitfinex","ETHUSD",1760932988158,0.04314893,4038.4,4037.5,0.002]
["bitfinex","ETHUSD",1760932988362,0.04314893,4038.4,4037.7,2.47660021]
["bitfinex","ETHUSD",1760932988667,0.04314893,4038.4,4037.5,0.002]
["bitfinex","ETHUSD",1760932988865,0.04314893,4038.4,4038.0,2.4764389]
["bitfinex","ETHUSD",1760932989068,0.04314893,4038.4,4037.5,2.4787458]
["bitfinex","ETHUSD",1760932989267,0.22026382,4038.4,4037.5,2.4787458]
["bitfinex","ETHUSD",1760932989568,0.22026382,4038.4,4038.0,2.47645867]
["bitfinex","ETHUSD",1760932989768,0.04314893,4038.4,4038.1,0.6307]
["bitfinex","ETHUSD",1760932990090,0.04314893,4038.4,4038.1,0.184]
["bitfinex","ETHUSD",1760932990385,0.04314893,4038.4,4038.0,2.47647031]
["bitfinex","ETHUSD",1760932990565,0.04314893,4038.4,4037.5,0.4487]
["bitfinex","ETHUSD",1760932990961,0.04314893,4038.4,4038.0,2.47645848]
["bitfinex","ETHUSD",1760932991273,0.04314893,4038.4,4038.1,0.184]
["bitfinex","ETHUSD",1760932992348,0.4384,4039.2,4038.1,0.184]
["bitfinex","ETHUSD",1760932992349,1.74227914,4041.1,4038.3,11.30446371]
["bitfinex","ETHUSD",1760932992543,1.95717914,4042.7,4040.1,2.47518625]
["bitfinex","ETHUSD",1760932992856,1.95717914,4042.7,4040.0,0.185]
["bitfinex","ETHUSD",1760932992857,1.728,4042.4,4040.3,0.6336]
["bitfinex","ETHUSD",1760932993067,2.47407815,4042.0,4040.2,0.4361]
["bitfinex","ETHUSD",1760932993266,0.4354,4042.4,4040.2,0.4361]
["bitfinex","ETHUSD",1760932993477,2.90918037,4042.4,4041.2,2.47450575]
["bitfinex","ETHUSD",1760932993680,0.29091804,4042.3,4041.5,2.4742884]
["bitfinex","ETHUSD",1760932993880,0.29091804,4042.3,4041.3,0.0671]
["bitfinex","ETHUSD",1760932993881,0.2149,4042.7,4041.3,0.0671]
["bitfinex","ETHUSD",1760932994061,0.2149,4042.7,4042.0,2.47401925]
["bitfinex","ETHUSD",1760932994383,0.4354,4043.0,4042.3,2.47381181]
["bitfinex","ETHUSD",1760932994550,0.001,4043.3,4042.1,0.184]
["bitfinex","ETHUSD",1760932994747,0.001,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760932995251,11.30446371,4046.5,4043.2,2.47328848]
["bitfinex","ETHUSD",1760932995252,0.00787858,4046.9,4043.3,30.0]
["bitfinex","ETHUSD",1760932995449,0.00787858,4046.9,4045.4,11.37056371]
["bitfinex","ETHUSD",1760932995755,0.00787858,4046.9,4045.6,2.47182123]
["bitfinex","ETHUSD",1760932995952,0.00787858,4046.9,4045.5,1.0687]
["bitfinex","ETHUSD",1760932996289,0.2149,4046.8,4045.4,0.0661]
["bitfinex","ETHUSD",1760932996486,0.2149,4046.8,4045.1,0.0661]
["bitfinex","ETHUSD",1760932996686,0.48571623,4046.7,4045.3,2.47199702]
["bitfinex","ETHUSD",1760932996979,0.4354,4046.6,4044.6,0.0661]
["bitfinex","ETHUSD",1760932997382,0.2149,4046.8,4045.7,2.47171108]
["bitfinex","ETHUSD",1760932997588,0.2149,4046.8,4045.2,0.4351]
["bitfinex","ETHUSD",1760932997772,0.2149,4046.8,4044.6,0.0661]
["bitfinex","ETHUSD",1760932997773,0.4354,4046.7,4044.6,0.0661]
["bitfinex","ETHUSD",1760932997977,2.47130006,4046.5,4044.6,0.0661]
["bitfinex","ETHUSD",1760932998177,0.29067001,4046.4,4045.2,2.47204303]
["bitfinex","ETHUSD",1760932998482,1.728,4046.2,4044.6,0.0661]
["bitfinex","ETHUSD",1760932998894,0.4354,4046.3,4044.2,4.9453468]
["bitfinex","ETHUSD",1760932998895,2.47164378,4045.9,4044.2,4.9453468]
["bitfinex","ETHUSD",1760932999052,4.1854,4045.7,4043.3,0.4351]
["bitfinex","ETHUSD",1760932999252,0.4354,4045.6,4043.3,0.4351]
["bitfinex","ETHUSD",1760932999448,0.4354,4045.6,4043.4,2.47316614]
["bitfinex","ETHUSD",1760932999652,0.4354,4046.1,4043.7,2.47298266]
["bitfinex","ETHUSD",1760932999887,0.1232,4046.4,4045.6,2.47180694]
["bitfinex","ETHUSD",1760933000058,0.1232,4046.4,4045.5,0.1232]
["bitfinex","ETHUSD",1760933000253,0.00787858,4046.9,4046.2,0.1232]
["bitfinex","ETHUSD",1760933000254,0.3381,4046.8,4046.2,0.1232]
["bitfinex","ETHUSD",1760933000472,0.00787858,4046.9,4046.2,0.1232]
["bitfinex","ETHUSD",1760933000473,0.00787858,4046.9,4046.4,2.47127781]
["bitfinex","ETHUSD",1760933000671,0.00787858,4046.9,4046.7,2.4711365]
["bitfinex","ETHUSD",1760933000881,0.00787858,4046.9,4046.8,0.1232]
["bitfinex","ETHUSD",1760933001431,0.65817858,4046.9,4046.5,0.1232]
["bitfinex","ETHUSD",1760933001707,0.4354,4046.8,4045.4,0.0661]
["bitfinex","ETHUSD",1760933001886,0.4354,4046.8,4045.7,2.47174893]
["bitfinex","ETHUSD",1760933002207,0.31292257,4046.7,4045.4,0.0661]
["bitfinex","ETHUSD",1760933002405,2.38617858,4046.9,4045.6,2.47180726]
["bitfinex","ETHUSD",1760933002615,0.4354,4046.8,4044.1,0.4351]
["bitfinex","ETHUSD",1760933002772,0.2149,4045.7,4044.1,0.4351]
["bitfinex","ETHUSD",1760933002974,0.4354,4045.6,4043.7,2.472945]
["bitfinex","ETHUSD",1760933003209,2.1634,4045.5,4043.5,0.4351]
["bitfinex","ETHUSD",1760933003411,4.20002423,4045.3,4044.0,2.47274848]
["bitfinex","ETHUSD",1760933003609,0.4997548,4045.4,4043.3,2.47319688]
["bitfinex","ETHUSD",1760933003785,0.4354,4045.3,4043.1,0.185]
["bitfinex","ETHUSD",1760933003986,2.47231012,4044.8,4042.4,0.4351]
["bitfinex","ETHUSD",1760933004178,0.6503,4044.7,4042.5,2.47371675]
["bitfinex","ETHUSD",1760933004514,0.2149,4045.0,4042.6,0.4351]
["bitfinex","ETHUSD",1760933004686,2.47183556,4045.6,4043.1,11.30446371]
["bitfinex","ETHUSD",1760933004892,1.728,4045.4,4044.1,2.47267745]
["bitfinex","ETHUSD",1760933005215,1.728,4045.4,4044.3,2.47261377]
["bitfinex","ETHUSD",1760933005216,2.47195528,4045.4,4044.3,2.47261377]
["bitfinex","ETHUSD",1760933005387,0.2149,4046.0,4044.4,0.4351]
["bitfinex","ETHUSD",1760933005776,2.68648288,4046.0,4044.9,2.47224142]
["bitfinex","ETHUSD",1760933006007,0.26864829,4045.9,4045.0,2.47216989]
["bitfinex","ETHUSD",1760933006211,0.2149,4046.0,4045.1,0.0661]
["bitfinex","ETHUSD",1760933006416,0.2149,4046.5,4045.1,0.0661]
["bitfinex","ETHUSD",1760933006623,0.4354,4046.4,4045.1,0.0661]
["bitfinex","ETHUSD",1760933006788,0.4354,4046.4,4044.3,0.4351]
["bitfinex","ETHUSD",1760933007110,2.47170636,4045.8,4044.7,2.47236735]
["bitfinex","ETHUSD",1760933007308,0.4354,4046.4,4044.7,2.47236735]
["bitfinex","ETHUSD",1760933007309,0.24717064,4045.7,4044.7,2.47236735]
["bitfinex","ETHUSD",1760933007524,0.24717064,4045.7,4044.8,2.47226178]
["bitfinex","ETHUSD",1760933008008,0.24717064,4045.7,4044.4,0.4351]
["bitfinex","ETHUSD",1760933008305,0.2149,4045.8,4044.2,0.184]
["bitfinex","ETHUSD",1760933008506,0.6503,4045.8,4044.2,0.184]
["bitfinex","ETHUSD",1760933008708,3.1220242,4045.8,4044.6,2.47237335]
["bitfinex","ETHUSD",1760933008940,3.1220242,4045.8,4044.4,2.47255097]
["bitfinex","ETHUSD",1760933008941,0.6503,4045.8,4044.4,2.47255097]
["bitfinex","ETHUSD",1760933009131,3.12201937,4045.8,4044.2,0.184]
["bitfinex","ETHUSD",1760933009286,0.31220194,4045.7,4043.3,0.002]
["bitfinex","ETHUSD",1760933009590,2.043777,4045.6,4043.3,0.002]
["bitfinex","ETHUSD",1760933009788,2.47226455,4044.9,4043.5,2.47310498]
["bitfinex","ETHUSD",1760933010036,0.4354,4044.8,4043.3,0.002]
["bitfinex","ETHUSD",1760933010185,0.4354,4044.8,4043.6,2.47303561]
["bitfinex","ETHUSD",1760933010522,2.1634,4044.8,4043.7,2.47297406]
["bitfinex","ETHUSD",1760933010724,0.2149,4043.8,4043.3,0.002]
["bitfinex","ETHUSD",1760933010909,2.47257565,4044.4,4043.3,0.002]
["bitfinex","ETHUSD",1760933011118,2.4724935,4044.5,4043.3,0.002]
["bitfinex","ETHUSD",1760933011539,2.47269431,4044.2,4043.3,0.002]
["bitfinex","ETHUSD",1760933011719,0.1232,4044.1,4043.5,0.1232]
["bitfinex","ETHUSD",1760933011892,0.25958943,4044.0,4043.5,0.1232]
["bitfinex","ETHUSD",1760933012090,0.4354,4043.9,4043.5,0.1232]
["bitfinex","ETHUSD",1760933012626,0.4354,4043.8,4043.3,0.002]
["bitfinex","ETHUSD",1760933012833,0.46356631,4044.7,4043.3,0.002]
["bitfinex","ETHUSD",1760933013061,0.24064663,4044.6,4043.3,0.002]
["bitfinex","ETHUSD",1760933013349,2.47303783,4043.7,4043.3,0.002]
["bitfinex","ETHUSD",1760933013646,0.4354,4043.8,4043.3,0.002]
["bitfinex","ETHUSD",1760933013830,2.47304329,4043.7,4043.3,0.002]
["bitfinex","ETHUSD",1760933014021,2.90837343,4043.8,4043.3,0.002]
["bitfinex","ETHUSD",1760933014353,2.47312093,4043.5,4043.3,0.002]
["bitfinex","ETHUSD",1760933014513,2.90845331,4043.6,4043.3,0.002]
["bitfinex","ETHUSD",1760933014865,0.71091958,4043.7,4043.3,0.002]
["bitfinex","ETHUSD",1760933015456,0.4447,4043.6,4043.3,0.002]
["bitfinex","ETHUSD",1760933016108,0.4447,4043.5,4043.3,0.002]
["bitfinex","ETHUSD",1760933016515,2.91786614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760933016714,2.91786614,4043.4,4042.8,0.002]
["bitfinex","ETHUSD",1760933016715,2.47347201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760933016913,2.47347201,4042.9,4042.4,0.002]
["bitfinex","ETHUSD",1760933016914,2.47371675,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760933017112,8.92580975,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760933017349,4.64641675,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760933018151,12.91422375,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760933018362,13.54782375,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760933018527,6.24856056,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760933018733,2.3616,4042.4,4039.0,0.5053]
["bitfinex","ETHUSD",1760933018947,10.950159,4042.0,4039.0,0.5053]
["bitfinex","ETHUSD",1760933019119,2.47426761,4041.6,4039.0,0.5053]
["bitfinex","ETHUSD",1760933019316,2.47439006,4041.4,4039.2,2.47573776]
["bitfinex","ETHUSD",1760933019531,4.941636,4041.2,4039.0,0.5053]
["bitfinex","ETHUSD",1760933019720,1.728,4040.9,4039.0,0.5053]
["bitfinex","ETHUSD",1760933019923,2.47501618,4040.4,4039.1,2.47579906]
["bitfinex","ETHUSD",1760933020159,2.47493361,4040.6,4039.0,0.0661]
["bitfinex","ETHUSD",1760933020345,2.51796271,4040.7,4039.0,0.0661]
["bitfinex","ETHUSD",1760933020654,0.31804627,4040.6,4039.0,0.0661]
["bitfinex","ETHUSD",1760933020843,2.4750005,4040.5,4039.0,0.0661]
["bitfinex","ETHUSD",1760933021026,0.76274627,4040.6,4039.0,0.0661]
["bitfinex","ETHUSD",1760933021227,3.23763195,4040.6,4039.4,2.47558209]
["bitfinex","ETHUSD",1760933021428,0.04312755,4040.3,4039.0,0.0661]
["bitfinex","ETHUSD",1760933021630,0.04312755,4040.3,4039.1,0.4412]
["bitfinex","ETHUSD",1760933022022,0.04312755,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760933022220,0.6625,4041.2,4040.2,2.66222499]
["bitfinex","ETHUSD",1760933022424,0.6625,4041.2,4039.8,2.47532064]
["bitfinex","ETHUSD",1760933022624,0.1232,4040.9,4040.2,0.1232]
["bitfinex","ETHUSD",1760933022854,0.2178,4040.8,4040.2,0.1232]
["bitfinex","ETHUSD",1760933023452,2.47481871,4040.7,4040.2,0.1232]
["bitfinex","ETHUSD",1760933023748,3.04282946,4040.6,4039.9,0.1232]
["bitfinex","ETHUSD",1760933024062,0.32606295,4040.5,4039.0,0.5073]
["bitfinex","ETHUSD",1760933024248,0.32606295,4040.5,4039.9,0.1232]
["bitfinex","ETHUSD",1760933024435,3.874,4040.3,4038.0,0.188]
["bitfinex","ETHUSD",1760933024635,0.1232,4039.7,4039.1,0.1232]
["bitfinex","ETHUSD",1760933024848,0.1232,4040.0,4039.3,0.1232]
["bitfinex","ETHUSD",1760933025631,0.60029799,4040.0,4039.3,2.59886917]
["bitfinex","ETHUSD",1760933025957,0.1232,4040.0,4039.3,2.59886351]
["bitfinex","ETHUSD",1760933026160,0.1232,4040.0,4039.6,2.47549218]
["bitfinex","ETHUSD",1760933026456,0.04313135,4039.9,4039.3,2.59881612]
["bitfinex","ETHUSD",1760933026843,0.04313135,4039.9,4039.3,0.1232]
["bitfinex","ETHUSD",1760933027227,0.04313135,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1760933027428,0.04313135,4039.9,4039.7,2.59862074]
["bitfinex","ETHUSD",1760933027748,0.04313135,4039.9,4039.7,0.1232]
["bitfinex","ETHUSD",1760933027952,0.04313135,4039.9,4039.5,2.59873845]
["bitfinex","ETHUSD",1760933028147,0.04313135,4039.9,4039.1,0.0661]
["bitfinex","ETHUSD",1760933028353,0.04313135,4039.9,4039.5,2.47554896]
["bitfinex","ETHUSD",1760933028763,0.04313135,4039.9,4039.6,2.4754667]
["bitfinex","ETHUSD",1760933029057,0.04313135,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1760933029258,0.04313135,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760933030033,0.04313135,4039.9,4039.8,2.59857006]
["bitfinex","ETHUSD",1760933030234,0.04313135,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760933031029,0.04313135,4039.9,4039.8,2.59857006]
["bitfinex","ETHUSD",1760933031862,0.04313135,4039.9,4039.8,3.03977006]
["bitfinex","ETHUSD",1760933032047,0.2178,4040.8,4039.8,0.5644]
["bitfinex","ETHUSD",1760933032380,0.2178,4040.8,4040.1,2.47518227]
["bitfinex","ETHUSD",1760933032664,0.2178,4040.8,4040.2,0.1232]
["bitfinex","ETHUSD",1760933032852,0.2178,4040.8,4040.2,2.59826847]
["bitfinex","ETHUSD",1760933033045,0.2178,4040.8,4040.2,0.1232]
["bitfinex","ETHUSD",1760933033238,0.2178,4040.8,4040.2,2.59831532]
["bitfinex","ETHUSD",1760933033880,0.2178,4040.8,4040.2,0.1232]
["bitfinex","ETHUSD",1760933034080,0.49883366,4040.7,4040.2,0.1232]
["bitfinex","ETHUSD",1760933034284,0.2178,4040.8,4040.3,2.47505795]
["bitfinex","ETHUSD",1760933034579,1.9458,4041.2,4040.9,2.4746786]
["bitfinex","ETHUSD",1760933034580,0.1232,4041.2,4040.9,2.4746786]
["bitfinex","ETHUSD",1760933034741,0.1232,4041.2,4040.6,2.47482211]
["bitfinex","ETHUSD",1760933035197,0.1232,4041.2,4040.5,0.1232]
["bitfinex","ETHUSD",1760933035471,0.1232,4041.2,4041.0,2.47463252]
["bitfinex","ETHUSD",1760933035673,0.2178,4041.9,4041.1,2.47453768]
["bitfinex","ETHUSD",1760933035833,0.341,4041.8,4041.1,0.1232]
["bitfinex","ETHUSD",1760933036173,0.38411743,4041.8,4041.1,0.1232]
["bitfinex","ETHUSD",1760933036350,0.52486858,4041.7,4041.1,0.1232]
["bitfinex","ETHUSD",1760933036750,0.04311743,4041.8,4041.6,2.47420764]
["bitfinex","ETHUSD",1760933036954,0.04311743,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1760933037571,0.04311743,4041.8,4041.6,2.47425783]
["bitfinex","ETHUSD",1760933038074,0.04311743,4041.8,4041.4,0.1232]
["bitfinex","ETHUSD",1760933038075,0.04311743,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1760933038445,0.04311743,4041.8,4041.7,2.59740639]
["bitfinex","ETHUSD",1760933038644,0.04311743,4041.8,4041.7,0.1232]
["bitfinex","ETHUSD",1760933038887,0.04311743,4041.8,4041.7,2.59740639]
["bitfinex","ETHUSD",1760933041032,0.04311743,4041.8,4041.7,2.91540639]
["bitfinex","ETHUSD",1760933041296,0.001,4043.5,4041.7,0.4412]
["bitfinex","ETHUSD",1760933041507,0.001,4043.5,4041.3,1.71489975]
["bitfinex","ETHUSD",1760933041508,10.950159,4043.3,4041.3,1.71489975]
["bitfinex","ETHUSD",1760933041660,2.1727,4043.2,4041.2,0.188]
["bitfinex","ETHUSD",1760933041866,1.728,4043.0,4041.2,0.188]
["bitfinex","ETHUSD",1760933042058,2.47362645,4042.7,4040.7,2.47476954]
["bitfinex","ETHUSD",1760933042261,2.47362645,4042.7,4041.7,2.4742056]
["bitfinex","ETHUSD",1760933042262,0.6625,4042.6,4041.7,2.4742056]
["bitfinex","ETHUSD",1760933042492,0.6625,4042.6,4041.6,2.47426627]
["bitfinex","ETHUSD",1760933042721,3.1361642,4042.6,4041.6,2.47426627]
["bitfinex","ETHUSD",1760933042859,3.1361642,4042.6,4041.2,0.188]
["bitfinex","ETHUSD",1760933042860,0.2178,4043.0,4041.4,2.47439006]
["bitfinex","ETHUSD",1760933043071,0.4447,4043.8,4041.5,0.4412]
["bitfinex","ETHUSD",1760933043286,0.4447,4043.8,4041.6,2.47426761]
["bitfinex","ETHUSD",1760933043486,0.4447,4043.8,4043.0,2.47335727]
["bitfinex","ETHUSD",1760933043688,2.47385541,4044.0,4041.7,2.47420639]
["bitfinex","ETHUSD",1760933043689,0.001,4044.0,4041.7,0.4412]
["bitfinex","ETHUSD",1760933044000,0.4457,4043.5,4042.9,2.47341394]
["bitfinex","ETHUSD",1760933044200,0.14457,4043.4,4042.1,2.47390266]
["bitfinex","ETHUSD",1760933044374,0.14457,4043.4,4042.8,2.47353319]
["bitfinex","ETHUSD",1760933044695,0.14457,4043.4,4041.8,2.47414518]
["bitfinex","ETHUSD",1760933044903,0.14457,4043.4,4042.8,2.47349618]
["bitfinex","ETHUSD",1760933045086,0.14457,4043.4,4041.6,0.4412]
["bitfinex","ETHUSD",1760933045275,2.61774832,4043.4,4042.5,2.4736669]
["bitfinex","ETHUSD",1760933045477,2.47323842,4043.3,4042.3,2.47378372]
["bitfinex","ETHUSD",1760933045676,0.4499,4043.3,4041.3,2.47445129]
["bitfinex","ETHUSD",1760933045890,2.1779,4043.3,4041.5,2.47432883]
["bitfinex","ETHUSD",1760933046074,2.1779,4043.3,4042.3,2.47382745]
["bitfinex","ETHUSD",1760933046274,2.95295912,4043.2,4042.1,2.47390615]
["bitfinex","ETHUSD",1760933046493,2.47336512,4043.1,4042.2,2.47387545]
["bitfinex","ETHUSD",1760933046690,0.001,4042.6,4042.1,2.47393695]
["bitfinex","ETHUSD",1760933046882,0.001,4042.6,4042.2,2.47389692]
["bitfinex","ETHUSD",1760933047193,0.001,4042.6,4042.0,2.47400737]
["bitfinex","ETHUSD",1760933047383,0.001,4042.6,4042.1,2.47394507]
["bitfinex","ETHUSD",1760933047583,0.001,4042.6,4042.0,2.47401489]
["bitfinex","ETHUSD",1760933047793,0.001,4042.6,4042.1,2.47390787]
["bitfinex","ETHUSD",1760933048005,0.001,4042.6,4042.0,2.47401812]
["bitfinex","ETHUSD",1760933048180,0.001,4042.6,4041.2,0.188]
["bitfinex","ETHUSD",1760933048181,0.4499,4042.5,4041.2,0.188]
["bitfinex","ETHUSD",1760933048403,0.4499,4042.5,4039.8,11.61928911]
["bitfinex","ETHUSD",1760933048404,2.92361994,4042.5,4040.9,2.4746908]
["bitfinex","ETHUSD",1760933048614,0.001,4042.6,4040.4,0.4412]
["bitfinex","ETHUSD",1760933048615,0.4499,4042.4,4040.4,0.4412]
["bitfinex","ETHUSD",1760933048930,0.001,4042.6,4040.4,12.05848911]
["bitfinex","ETHUSD",1760933049092,0.001,4042.6,4041.8,2.47409716]
["bitfinex","ETHUSD",1760933049291,0.001,4042.6,4041.8,2.47411701]
["bitfinex","ETHUSD",1760933049497,0.001,4042.6,4041.9,0.188]
["bitfinex","ETHUSD",1760933050115,0.001,4042.6,4040.9,11.61728911]
["bitfinex","ETHUSD",1760933050116,0.001,4042.6,4041.8,0.4412]
["bitfinex","ETHUSD",1760933050316,0.001,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760933050686,0.04410185,4042.6,4042.2,2.47385078]
["bitfinex","ETHUSD",1760933051041,0.04410185,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760933051386,0.04410185,4042.6,4042.5,3.03811675]
["bitfinex","ETHUSD",1760933053126,1e-08,4042.6,4042.5,5.39971675]
["bitfinex","ETHUSD",1760933053332,0.001,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1760933053843,0.001,4043.5,4043.4,2.59636614]
["bitfinex","ETHUSD",1760933054027,0.001,4043.5,4043.4,3.03456614]
["bitfinex","ETHUSD",1760933055503,0.2258,4044.9,4043.9,2.47286035]
["bitfinex","ETHUSD",1760933056594,0.2258,4044.9,4043.9,2.91106035]
["bitfinex","ETHUSD",1760933056794,0.6612,4045.5,4043.9,2.91106035]
["bitfinex","ETHUSD",1760933057395,0.2258,4044.9,4043.9,2.47286035]
["bitfinex","ETHUSD",1760933057933,0.6612,4045.5,4043.9,2.91106035]
["bitfinex","ETHUSD",1760933058302,0.04407724,4044.4,4043.9,2.91106035]
["bitfinex","ETHUSD",1760933058649,0.04407724,4044.4,4043.9,4.63906035]
["bitfinex","ETHUSD",1760933058803,0.04407724,4044.4,4043.9,8.60966035]
["bitfinex","ETHUSD",1760933059198,0.001,4044.4,4043.9,8.60966035]
["bitfinex","ETHUSD",1760933059528,0.001,4044.4,4043.9,7.97606035]
["bitfinex","ETHUSD",1760933061537,0.001,4044.4,4043.9,4.63906035]
["bitfinex","ETHUSD",1760933061743,0.001,4044.4,4043.9,7.53686035]
["bitfinex","ETHUSD",1760933061924,0.001,4044.4,4043.9,7.97506035]
["bitfinex","ETHUSD",1760933062509,0.001,4044.4,4043.9,7.53686035]
["bitfinex","ETHUSD",1760933062709,0.001,4044.4,4043.9,7.97506035]
["bitfinex","ETHUSD",1760933062941,0.001,4044.4,4043.9,8.60866035]
["bitfinex","ETHUSD",1760933065435,0.001,4044.4,4043.9,8.73186035]
["bitfinex","ETHUSD",1760933066831,0.001,4044.4,4043.9,8.09826035]
["bitfinex","ETHUSD",1760933067411,0.001,4044.4,4043.9,7.66006035]
["bitfinex","ETHUSD",1760933067769,0.4364,4044.0,4043.6,0.002]
["bitfinex","ETHUSD",1760933068051,0.2258,4043.7,4043.1,2.47533766]
["bitfinex","ETHUSD",1760933068227,0.2258,4043.7,4043.1,0.002]
["bitfinex","ETHUSD",1760933068748,0.4354,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1760933069320,0.4354,4043.6,4043.1,0.002]
["bitfinex","ETHUSD",1760933069550,0.2258,4043.7,4043.1,0.002]
["bitfinex","ETHUSD",1760933069849,0.4354,4043.5,4043.1,2.47534773]
["bitfinex","ETHUSD",1760933070035,0.4354,4043.4,4043.1,0.002]
["bitfinex","ETHUSD",1760933070611,0.2258,4043.7,4043.1,0.002]
["bitfinex","ETHUSD",1760933070861,0.2258,4043.7,4043.2,2.47328848]
["bitfinex","ETHUSD",1760933071070,0.2258,4043.7,4043.1,0.002]
["bitfinex","ETHUSD",1760933071359,0.001,4044.0,4043.1,0.002]
["bitfinex","ETHUSD",1760933071519,0.001,4044.0,4043.5,2.47310498]
["bitfinex","ETHUSD",1760933071520,0.04308381,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1760933072035,0.001,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760933072344,0.001,4044.0,4043.8,2.47291586]
["bitfinex","ETHUSD",1760933072545,0.2258,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1760933072747,0.001,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760933076530,0.04407956,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760933077629,0.04407956,4044.0,4043.9,2.59606035]
["bitfinex","ETHUSD",1760933078861,0.50427956,4044.0,4043.9,0.1232]
["bitfinex","ETHUSD",1760933079158,0.50427956,4044.0,4043.1,0.002]
["bitfinex","ETHUSD",1760933079334,0.2304,4043.9,4043.1,0.002]
["bitfinex","ETHUSD",1760933079537,0.2304,4043.9,4043.6,0.1232]
["bitfinex","ETHUSD",1760933079741,0.4602,4043.8,4043.6,0.1232]
["bitfinex","ETHUSD",1760933079939,0.4602,4043.7,4043.6,0.1232]
["bitfinex","ETHUSD",1760933080155,0.4602,4043.7,4043.6,2.59624382]
["bitfinex","ETHUSD",1760933080363,0.4602,4043.7,4043.6,0.1232]
["bitfinex","ETHUSD",1760933080563,0.4602,4043.7,4043.2,2.47323773]
["bitfinex","ETHUSD",1760933080730,0.2304,4043.9,4043.1,0.002]
["bitfinex","ETHUSD",1760933080731,0.2304,4043.9,4043.4,2.47311678]
["bitfinex","ETHUSD",1760933080932,0.4602,4043.8,4043.5,2.47310498]
["bitfinex","ETHUSD",1760933081163,0.2304,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1760933082177,0.001,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760933082735,0.001,4044.0,4043.9,2.59606035]
["bitfinex","ETHUSD",1760933087846,0.4612,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760933088045,0.001,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760933090984,0.04407958,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760933092090,0.04407958,4044.0,4043.9,5.79986035]
["bitfinex","ETHUSD",1760933092398,0.001,4044.0,4043.9,5.79986035]
["bitfinex","ETHUSD",1760933094475,0.001,4044.0,4043.9,6.04776035]
["bitfinex","ETHUSD",1760933094692,0.001,4044.0,4043.9,8.21696035]
["bitfinex","ETHUSD",1760933095613,0.001,4044.0,4043.9,7.77576035]
["bitfinex","ETHUSD",1760933096130,0.001,4044.0,4043.9,8.85056035]
["bitfinex","ETHUSD",1760933096479,1e-08,4044.5,4044.4,2.72045464]
["bitfinex","ETHUSD",1760933096678,1e-08,4044.5,4044.4,7.77445464]
["bitfinex","ETHUSD",1760933098032,1e-08,4044.5,4044.4,7.89765464]
["bitfinex","ETHUSD",1760933100422,0.2207,4046.1,4044.8,2.47231012]
["bitfinex","ETHUSD",1760933100423,0.686,4045.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760933100622,0.686,4045.9,4045.8,2.59489904]
["bitfinex","ETHUSD",1760933100789,0.4602,4047.0,4045.9,1.728]
["bitfinex","ETHUSD",1760933101119,0.2304,4047.5,4046.8,2.47108826]
["bitfinex","ETHUSD",1760933101320,0.4602,4047.3,4046.8,2.59428826]
["bitfinex","ETHUSD",1760933101520,0.23827858,4046.9,4046.8,2.59428826]
["bitfinex","ETHUSD",1760933101685,0.00787858,4046.9,4046.8,2.59428826]
["bitfinex","ETHUSD",1760933102090,0.00787858,4046.9,4046.8,3.03548826]
["bitfinex","ETHUSD",1760933102320,1e-08,4046.9,4046.8,2.91228826]
["bitfinex","ETHUSD",1760933103044,1e-08,4046.9,4046.8,3.54588826]
["bitfinex","ETHUSD",1760933103365,0.01710531,4047.6,4047.5,10.4656629]
["bitfinex","ETHUSD",1760933103366,1e-08,4047.6,4047.5,10.4656629]
["bitfinex","ETHUSD",1760933103542,0.6906,4049.9,4048.9,2.46980661]
["bitfinex","ETHUSD",1760933103751,0.02,4050.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760933104054,0.4602,4049.5,4048.9,2.46980661]
["bitfinex","ETHUSD",1760933104259,1e-08,4049.8,4048.3,11.28929783]
["bitfinex","ETHUSD",1760933104408,1e-08,4049.8,4047.3,1.711576]
["bitfinex","ETHUSD",1760933104409,1e-08,4049.8,4048.5,1.728]
["bitfinex","ETHUSD",1760933104751,1e-08,4049.8,4047.8,2.47047314]
["bitfinex","ETHUSD",1760933104752,0.4602,4049.7,4047.5,2.4706609]
["bitfinex","ETHUSD",1760933104923,0.4602,4049.6,4047.6,3.322]
["bitfinex","ETHUSD",1760933105111,0.2304,4047.7,4047.4,2.47071541]
["bitfinex","ETHUSD",1760933105449,0.2304,4049.0,4046.5,0.0661]
["bitfinex","ETHUSD",1760933105450,0.2304,4049.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760933105662,0.93140945,4049.0,4047.9,3.322]
["bitfinex","ETHUSD",1760933105809,2.46993052,4048.7,4047.6,2.47054099]
["bitfinex","ETHUSD",1760933106136,0.431,4048.6,4047.5,3.322]
["bitfinex","ETHUSD",1760933106543,0.2304,4049.0,4047.6,1.728]
["bitfinex","ETHUSD",1760933106853,0.2304,4049.0,4048.6,2.46997392]
["bitfinex","ETHUSD",1760933107065,0.04303455,4049.2,4048.5,3.321]
["bitfinex","ETHUSD",1760933107353,0.04303455,4049.2,4049.1,2.65768462]
["bitfinex","ETHUSD",1760933107510,0.04303455,4049.2,4049.1,7.03978462]
["bitfinex","ETHUSD",1760933107952,0.04303455,4049.2,4049.1,5.97868462]
["bitfinex","ETHUSD",1760933108267,1e-08,4049.8,4049.7,3.10291871]
["bitfinex","ETHUSD",1760933108412,1e-08,4049.8,4049.1,0.188]
["bitfinex","ETHUSD",1760933108616,0.431,4049.7,4049.0,5.71072123]
["bitfinex","ETHUSD",1760933108829,1e-08,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760933110367,1e-08,4049.8,4049.4,3.32]
["bitfinex","ETHUSD",1760933110586,1e-08,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760933111977,1e-08,4049.8,4049.7,3.53041871]
["bitfinex","ETHUSD",1760933112276,0.04301797,4049.8,4049.7,5.38161871]
["bitfinex","ETHUSD",1760933112776,1e-08,4049.8,4049.7,5.38161871]
["bitfinex","ETHUSD",1760933112974,0.2148,4051.3,4049.9,4.19719677]
["bitfinex","ETHUSD",1760933113178,0.2148,4051.3,4049.9,2.46919677]
["bitfinex","ETHUSD",1760933113179,0.2146,4050.9,4049.9,2.46919677]
["bitfinex","ETHUSD",1760933113483,0.4611,4050.6,4049.9,3.318]
["bitfinex","ETHUSD",1760933113685,0.2146,4050.9,4049.9,5.78719677]
["bitfinex","ETHUSD",1760933114216,0.2146,4050.9,4049.9,7.51519677]
["bitfinex","ETHUSD",1760933114569,0.4611,4050.8,4049.9,5.78719677]
["bitfinex","ETHUSD",1760933115522,0.00084034,4051.2,4049.9,5.78719677]
["bitfinex","ETHUSD",1760933116010,0.00084034,4051.2,4049.9,7.95639677]
["bitfinex","ETHUSD",1760933116170,1e-08,4050.1,4050.0,3.1027358]
["bitfinex","ETHUSD",1760933116379,1e-08,4050.1,4050.0,5.2719358]
["bitfinex","ETHUSD",1760933116705,1e-08,4050.1,4050.0,4.1971358]
["bitfinex","ETHUSD",1760933117708,0.46110001,4050.1,4049.8,3.317]
["bitfinex","ETHUSD",1760933117921,1e-08,4050.1,4049.8,3.317]
["bitfinex","ETHUSD",1760933118093,0.2146,4049.9,4049.5,3.316]
["bitfinex","ETHUSD",1760933118394,0.4611,4049.8,4049.6,2.46937969]
["bitfinex","ETHUSD",1760933118595,0.4611,4049.7,4049.5,3.316]
["bitfinex","ETHUSD",1760933118801,0.4611,4049.6,4049.5,5.78542239]
["bitfinex","ETHUSD",1760933118973,0.4611,4049.6,4049.1,2.46965498]
["bitfinex","ETHUSD",1760933119303,0.4611,4049.5,4049.2,3.316]
["bitfinex","ETHUSD",1760933119505,0.2146,4049.9,4049.2,3.316]
["bitfinex","ETHUSD",1760933119707,0.001,4050.0,4049.3,4.19756264]
["bitfinex","ETHUSD",1760933119910,0.001,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1760933121109,0.001,4050.0,4049.1,0.4412]
["bitfinex","ETHUSD",1760933121284,0.001,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1760933121485,0.001,4050.0,4049.9,5.78419677]
["bitfinex","ETHUSD",1760933121888,0.001,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1760933122087,0.001,4050.0,4048.6,0.002]
["bitfinex","ETHUSD",1760933122424,0.001,4050.0,4049.7,2.4693028]
["bitfinex","ETHUSD",1760933122425,0.2146,4049.9,4049.7,2.4693028]
["bitfinex","ETHUSD",1760933122601,0.4611,4049.8,4049.7,2.4693028]
["bitfinex","ETHUSD",1760933123000,0.2146,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1760933123206,0.001,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1760933123400,0.001,4050.0,4049.9,2.59239677]
["bitfinex","ETHUSD",1760933123601,0.001,4050.0,4049.9,3.03359677]
["bitfinex","ETHUSD",1760933123829,0.001,4050.0,4049.9,2.59239677]
["bitfinex","ETHUSD",1760933124003,0.001,4050.0,4049.9,0.1232]
["bitfinex","ETHUSD",1760933124210,0.4621,4050.0,4049.7,3.315]
["bitfinex","ETHUSD",1760933124516,0.4621,4050.0,4048.4,2.91128706]
["bitfinex","ETHUSD",1760933124517,0.2146,4049.8,4049.5,2.835]
["bitfinex","ETHUSD",1760933124690,0.4611,4049.7,4049.2,3.315]
["bitfinex","ETHUSD",1760933124890,0.4611,4049.6,4049.2,3.315]
["bitfinex","ETHUSD",1760933125129,0.2146,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760933125625,0.6757,4049.8,4049.3,2.46950873]
["bitfinex","ETHUSD",1760933125795,0.6757,4049.8,4049.2,3.315]
["bitfinex","ETHUSD",1760933125796,0.4611,4049.7,4049.6,2.46932855]
["bitfinex","ETHUSD",1760933125990,0.4611,4049.7,4048.8,3.314]
["bitfinex","ETHUSD",1760933126423,0.4611,4049.7,4049.5,2.46943793]
["bitfinex","ETHUSD",1760933126602,0.4611,4049.6,4048.9,2.46980661]
["bitfinex","ETHUSD",1760933126809,0.4611,4049.6,4048.8,3.314]
["bitfinex","ETHUSD",1760933127045,0.2146,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760933127401,0.001,4050.0,4049.1,2.46962881]
["bitfinex","ETHUSD",1760933128016,0.001,4050.0,4048.8,3.7552]
["bitfinex","ETHUSD",1760933128017,0.001,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1760933128337,0.2146,4049.9,4049.8,2.46925131]
["bitfinex","ETHUSD",1760933128634,0.6757,4049.9,4049.5,2.46942906]
["bitfinex","ETHUSD",1760933128842,0.4611,4049.8,4049.4,2.46949948]
["bitfinex","ETHUSD",1760933129008,0.4611,4049.7,4049.5,2.46943891]
["bitfinex","ETHUSD",1760933129205,0.4611,4049.6,4048.6,0.002]
["bitfinex","ETHUSD",1760933129410,0.2146,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760933129714,0.2146,4049.9,4048.6,2.47198263]
["bitfinex","ETHUSD",1760933130051,0.4611,4049.8,4049.1,2.46966635]
["bitfinex","ETHUSD",1760933130211,0.4611,4049.7,4048.8,2.4698604]
["bitfinex","ETHUSD",1760933130411,0.4611,4049.6,4049.2,2.46961723]
["bitfinex","ETHUSD",1760933130798,0.4611,4049.5,4049.2,2.46961723]
["bitfinex","ETHUSD",1760933131005,0.2146,4049.9,4048.7,3.313]
["bitfinex","ETHUSD",1760933131006,0.4611,4049.4,4048.7,3.313]
["bitfinex","ETHUSD",1760933131405,0.2146,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1760933131627,0.48302999,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1760933131827,0.4611,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760933132212,0.2146,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1760933132417,0.4611,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760933132649,2.93102861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760933133004,0.77566286,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760933133160,0.4611,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760933133370,0.2146,4049.0,4048.6,0.002]
["bitfinex","ETHUSD",1760933133669,0.2146,4049.0,4048.8,2.46983705]
["bitfinex","ETHUSD",1760933133831,0.2146,4049.4,4048.6,0.002]
["bitfinex","ETHUSD",1760933134007,0.2146,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760933134212,0.2146,4049.9,4049.3,0.1232]
["bitfinex","ETHUSD",1760933134473,0.2146,4050.2,4049.9,2.46919677]
["bitfinex","ETHUSD",1760933134647,0.2146,4050.2,4049.8,0.1232]
["bitfinex","ETHUSD",1760933134946,0.2146,4050.2,4049.9,2.46919677]
["bitfinex","ETHUSD",1760933136663,0.2146,4050.2,4049.8,2.59245159]
["bitfinex","ETHUSD",1760933137269,0.2146,4050.2,4049.8,0.1232]
["bitfinex","ETHUSD",1760933137439,0.4424,4049.9,4048.8,3.312]
["bitfinex","ETHUSD",1760933137632,0.4424,4049.9,4049.6,2.46936488]
["bitfinex","ETHUSD",1760933137836,0.2146,4050.2,4049.9,2.46919677]
["bitfinex","ETHUSD",1760933138151,0.4424,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1760933138853,2.91159677,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1760933139058,3.47132514,4049.9,4048.8,2.46985741]
["bitfinex","ETHUSD",1760933139256,0.2149,4049.8,4048.6,0.002]
["bitfinex","ETHUSD",1760933139474,0.2149,4049.9,4048.6,0.002]
["bitfinex","ETHUSD",1760933139783,0.2149,4049.9,4048.6,2.47198762]
["bitfinex","ETHUSD",1760933139784,0.4424,4049.8,4048.6,2.47198762]
["bitfinex","ETHUSD",1760933139956,0.4424,4049.7,4048.6,0.002]
["bitfinex","ETHUSD",1760933140151,0.2149,4049.9,4049.4,2.46945055]
["bitfinex","ETHUSD",1760933140483,0.6573,4049.9,4049.5,2.46942562]
["bitfinex","ETHUSD",1760933140644,0.2149,4049.9,4049.5,2.46942562]
["bitfinex","ETHUSD",1760933140845,0.4424,4049.8,4049.5,2.46942562]
["bitfinex","ETHUSD",1760933141046,0.4424,4049.7,4049.3,2.46950927]
["bitfinex","ETHUSD",1760933141386,0.2149,4049.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1760933141677,0.2149,4049.9,4049.5,2.46938471]
["bitfinex","ETHUSD",1760933141890,0.4424,4049.8,4049.5,2.46938471]
["bitfinex","ETHUSD",1760933142260,0.48542515,4049.8,4049.5,2.46938471]
["bitfinex","ETHUSD",1760933142582,0.4424,4049.7,4049.5,2.46943209]
["bitfinex","ETHUSD",1760933142743,0.4424,4049.7,4049.4,2.46950125]
["bitfinex","ETHUSD",1760933142945,0.4424,4049.6,4049.4,2.46950125]
["bitfinex","ETHUSD",1760933143144,0.4424,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1760933143689,0.4424,4049.6,4048.6,3.313]
["bitfinex","ETHUSD",1760933143842,0.4424,4049.6,4048.6,2.47198874]
["bitfinex","ETHUSD",1760933144048,2.91186087,4049.5,4048.7,2.46987204]
["bitfinex","ETHUSD",1760933144258,0.4424,4049.4,4048.6,0.002]
["bitfinex","ETHUSD",1760933144468,0.4424,4049.4,4049.1,2.46966448]
["bitfinex","ETHUSD",1760933144961,0.4424,4049.4,4048.6,0.002]
["bitfinex","ETHUSD",1760933144962,0.4424,4049.7,4049.2,2.46961753]
["bitfinex","ETHUSD",1760933145164,0.2149,4049.9,4048.6,0.002]
["bitfinex","ETHUSD",1760933145343,0.4424,4049.8,4049.2,2.46959219]
["bitfinex","ETHUSD",1760933145875,0.4424,4049.8,4048.8,2.46980986]
["bitfinex","ETHUSD",1760933146082,0.31275382,4049.7,4048.9,2.46979571]
["bitfinex","ETHUSD",1760933146372,0.31275382,4049.7,4048.6,0.002]
["bitfinex","ETHUSD",1760933146373,0.31275382,4049.7,4049.0,2.46969835]
["bitfinex","ETHUSD",1760933146678,0.4424,4049.6,4048.6,0.002]
["bitfinex","ETHUSD",1760933146884,0.4424,4049.6,4048.9,2.46975449]
["bitfinex","ETHUSD",1760933147078,0.4424,4049.6,4048.8,2.46986679]
["bitfinex","ETHUSD",1760933147284,0.4424,4049.6,4048.6,0.002]
["bitfinex","ETHUSD",1760933147584,0.4424,4049.5,4049.0,0.1232]
["bitfinex","ETHUSD",1760933147757,0.4424,4049.5,4048.6,0.002]
["bitfinex","ETHUSD",1760933147758,0.5656,4049.4,4048.7,0.1232]
["bitfinex","ETHUSD",1760933148079,0.1232,4049.8,4049.1,0.1232]
["bitfinex","ETHUSD",1760933148283,0.4424,4049.7,4049.1,0.1232]
["bitfinex","ETHUSD",1760933148652,0.48543024,4049.7,4049.1,0.1232]
["bitfinex","ETHUSD",1760933148982,0.04303024,4049.7,4049.6,0.1232]
["bitfinex","ETHUSD",1760933150079,0.04303024,4049.7,4049.6,2.59257969]
["bitfinex","ETHUSD",1760933152628,0.48543024,4049.7,4049.6,0.1232]
["bitfinex","ETHUSD",1760933152770,0.04303024,4049.7,4049.6,0.1232]
["bitfinex","ETHUSD",1760933152969,0.04303024,4049.7,4049.6,2.59257969]
["bitfinex","ETHUSD",1760933153691,0.04303024,4049.7,4049.6,0.1232]
["bitfinex","ETHUSD",1760933154482,0.48543024,4049.7,4048.6,0.002]
["bitfinex","ETHUSD",1760933154721,0.4424,4049.7,4048.6,0.002]
["bitfinex","ETHUSD",1760933155003,0.4424,4049.7,4049.0,2.46972288]
["bitfinex","ETHUSD",1760933155004,0.31265763,4049.6,4049.0,2.46972288]
["bitfinex","ETHUSD",1760933155214,0.31265763,4049.6,4048.6,0.002]
["bitfinex","ETHUSD",1760933155407,0.4424,4049.5,4048.7,2.46992861]
["bitfinex","ETHUSD",1760933155567,0.4424,4049.5,4048.8,2.46986756]
["bitfinex","ETHUSD",1760933155568,2.91184604,4049.5,4048.8,2.46986756]
["bitfinex","ETHUSD",1760933155907,2.46950311,4049.4,4048.6,0.002]
["bitfinex","ETHUSD",1760933156106,0.2149,4048.9,4048.6,0.002]
["bitfinex","ETHUSD",1760933156411,0.24695031,4049.3,4048.8,2.46986288]
["bitfinex","ETHUSD",1760933156630,0.4424,4049.2,4048.6,0.002]
["bitfinex","ETHUSD",1760933156799,0.4424,4049.6,4048.6,0.002]
["bitfinex","ETHUSD",1760933157006,0.2149,4049.8,4049.2,2.4695976]
["bitfinex","ETHUSD",1760933157315,0.2149,4049.8,4048.6,0.002]
["bitfinex","ETHUSD",1760933157519,0.2159,4049.8,4049.2,2.46957339]
["bitfinex","ETHUSD",1760933157719,0.2159,4049.8,4049.3,2.46954737]
["bitfinex","ETHUSD",1760933157898,0.04302924,4049.7,4049.3,2.46954737]
["bitfinex","ETHUSD",1760933158087,0.4424,4049.6,4049.3,2.46954737]
["bitfinex","ETHUSD",1760933158283,0.52883761,4049.8,4049.3,2.46954737]
["bitfinex","ETHUSD",1760933158489,0.6583,4049.8,4048.6,0.002]
["bitfinex","ETHUSD",1760933158699,0.2159,4049.8,4049.4,2.46944886]
["bitfinex","ETHUSD",1760933158899,0.2159,4049.8,4048.6,0.002]
["bitfinex","ETHUSD",1760933158900,0.4424,4049.7,4048.6,0.002]
["bitfinex","ETHUSD",1760933159411,0.4424,4049.7,4049.0,2.46973178]
["bitfinex","ETHUSD",1760933160106,0.4424,4049.7,4048.9,2.46980333]
["bitfinex","ETHUSD",1760933160307,0.2159,4049.8,4048.6,0.002]
["bitfinex","ETHUSD",1760933160308,0.4424,4049.6,4048.6,0.002]
["bitfinex","ETHUSD",1760933160891,0.001,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760933161187,0.001,4049.8,4049.7,2.90221871]
["bitfinex","ETHUSD",1760933161913,1e-08,4050.1,4050.0,2.4691358]
["bitfinex","ETHUSD",1760933162112,1e-08,4050.4,4050.3,16.38732469]
["bitfinex","ETHUSD",1760933162313,1e-08,4050.4,4050.3,23.80230969]
["bitfinex","ETHUSD",1760933162487,1e-08,4050.4,4050.3,20.12722469]
["bitfinex","ETHUSD",1760933162811,1e-08,4050.4,4050.3,23.18930969]
["bitfinex","ETHUSD",1760933163228,0.3,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1760933163229,1e-08,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1760933163533,1e-08,4051.6,4050.6,2.46872313]
["bitfinex","ETHUSD",1760933163534,0.04300456,4051.2,4049.9,1.6938618]
["bitfinex","ETHUSD",1760933163675,0.4424,4051.1,4049.7,3.307]
["bitfinex","ETHUSD",1760933163878,0.04300456,4051.2,4048.9,0.1871]
["bitfinex","ETHUSD",1760933163879,0.2149,4049.8,4048.9,0.1871]
["bitfinex","ETHUSD",1760933164081,0.4424,4049.7,4048.6,0.002]
["bitfinex","ETHUSD",1760933164283,0.2149,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760933164794,0.6573,4048.7,4048.6,0.1252]
["bitfinex","ETHUSD",1760933165008,0.6573,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760933165209,0.2254,4049.1,4048.6,0.1252]
["bitfinex","ETHUSD",1760933165415,0.2149,4049.8,4049.3,2.46956264]
["bitfinex","ETHUSD",1760933165584,0.469,4049.7,4048.6,0.002]
["bitfinex","ETHUSD",1760933165782,2.46944536,4049.5,4048.9,0.1232]
["bitfinex","ETHUSD",1760933166002,0.469,4049.4,4048.9,0.1232]
["bitfinex","ETHUSD",1760933166181,0.2149,4049.8,4048.6,0.002]
["bitfinex","ETHUSD",1760933166402,0.2149,4049.8,4049.5,0.1232]
["bitfinex","ETHUSD",1760933166608,0.2149,4049.8,4048.6,0.002]
["bitfinex","ETHUSD",1760933166609,0.469,4049.7,4048.6,0.002]
["bitfinex","ETHUSD",1760933166824,0.469,4049.7,4049.3,0.1232]
["bitfinex","ETHUSD",1760933167132,0.35016358,4049.7,4048.6,0.002]
["bitfinex","ETHUSD",1760933167300,0.2149,4049.8,4049.5,0.1232]
["bitfinex","ETHUSD",1760933167701,0.2254,4050.0,4049.7,0.1232]
["bitfinex","ETHUSD",1760933167896,0.26842539,4049.8,4049.7,0.1232]
["bitfinex","ETHUSD",1760933168109,0.73742539,4049.8,4049.7,0.1232]
["bitfinex","ETHUSD",1760933168308,0.73742539,4049.8,4048.7,2.46990693]
["bitfinex","ETHUSD",1760933168510,0.73742539,4049.8,4049.4,0.1232]
["bitfinex","ETHUSD",1760933168710,0.469,4049.7,4049.4,0.1232]
["bitfinex","ETHUSD",1760933168923,0.469,4049.7,4048.7,2.46992861]
["bitfinex","ETHUSD",1760933169122,0.26842539,4049.8,4049.2,0.1232]
["bitfinex","ETHUSD",1760933169323,0.73742539,4049.8,4049.2,0.1232]
["bitfinex","ETHUSD",1760933169524,3.2066873,4049.8,4049.2,0.1232]
["bitfinex","ETHUSD",1760933169732,0.73742539,4049.8,4049.2,0.1232]
["bitfinex","ETHUSD",1760933170036,0.26842539,4049.8,4049.5,0.1232]
["bitfinex","ETHUSD",1760933170403,0.469,4049.7,4049.5,0.1232]
["bitfinex","ETHUSD",1760933170601,0.26842539,4049.8,4049.5,0.1232]
["bitfinex","ETHUSD",1760933170806,0.73742539,4049.8,4049.5,0.1232]
["bitfinex","ETHUSD",1760933171006,0.26842539,4049.8,4049.5,0.1232]
["bitfinex","ETHUSD",1760933171240,0.04302539,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760933171540,0.04302539,4049.8,4049.7,3.02571871]
["bitfinex","ETHUSD",1760933171739,0.04302539,4049.8,4049.7,14.58249049]
["bitfinex","ETHUSD",1760933171740,1e-08,4049.8,4049.7,14.58249049]
["bitfinex","ETHUSD",1760933172239,0.2149,4051.8,4049.7,12.11317178]
["bitfinex","ETHUSD",1760933172424,0.46900001,4051.6,4049.9,2.46919677]
["bitfinex","ETHUSD",1760933172627,0.46900001,4051.6,4051.3,0.1232]
["bitfinex","ETHUSD",1760933172942,0.46900001,4051.6,4051.5,0.1232]
["bitfinex","ETHUSD",1760933172943,1e-08,4051.6,4051.5,0.1232]
["bitfinex","ETHUSD",1760933173844,1e-08,4051.6,4051.5,2.59142164]
["bitfinex","ETHUSD",1760933174013,1e-08,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1760933175218,1e-08,4051.6,4050.5,0.5093]
["bitfinex","ETHUSD",1760933175559,1e-08,4051.6,4050.6,3.304]
["bitfinex","ETHUSD",1760933175909,1e-08,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1760933176311,0.00100001,4051.6,4051.5,2.91142164]
["bitfinex","ETHUSD",1760933176570,0.00100001,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1760933176715,0.00100001,4051.6,4051.5,5.27302164]
["bitfinex","ETHUSD",1760933177450,0.80529023,4052.3,4052.2,13.06796927]
["bitfinex","ETHUSD",1760933177451,1e-08,4052.3,4052.2,13.06796927]
["bitfinex","ETHUSD",1760933177638,1e-08,4052.3,4052.2,6.21399527]
["bitfinex","ETHUSD",1760933177847,1e-08,4052.3,4051.2,0.19]
["bitfinex","ETHUSD",1760933178108,0.4687,4052.2,4050.6,0.224]
["bitfinex","ETHUSD",1760933178249,1e-08,4052.3,4050.6,0.224]
["bitfinex","ETHUSD",1760933178250,1e-08,4052.3,4051.3,0.19]
["bitfinex","ETHUSD",1760933178574,1e-08,4052.3,4051.4,2.46828256]
["bitfinex","ETHUSD",1760933178773,1e-08,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760933179178,1e-08,4052.3,4051.4,0.4432]
["bitfinex","ETHUSD",1760933179536,1e-08,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760933179975,1e-08,4052.3,4051.9,2.46795013]
["bitfinex","ETHUSD",1760933180270,1e-08,4052.3,4052.0,2.46791336]
["bitfinex","ETHUSD",1760933180649,1e-08,4052.3,4051.3,3.493]
["bitfinex","ETHUSD",1760933180848,1e-08,4052.3,4051.6,2.46814401]
["bitfinex","ETHUSD",1760933181041,1e-08,4052.3,4051.4,2.46822981]
["bitfinex","ETHUSD",1760933181240,1e-08,4052.3,4051.6,2.46813147]
["bitfinex","ETHUSD",1760933181437,2.46785104,4052.2,4051.3,3.303]
["bitfinex","ETHUSD",1760933181640,0.29776749,4052.2,4051.3,3.303]
["bitfinex","ETHUSD",1760933181859,0.29776749,4052.2,4051.4,2.46827419]
["bitfinex","ETHUSD",1760933182054,2.46775805,4052.3,4051.4,2.46827419]
["bitfinex","ETHUSD",1760933182257,1e-08,4052.3,4051.6,2.46812673]
["bitfinex","ETHUSD",1760933182693,1e-08,4052.3,4051.3,3.303]
["bitfinex","ETHUSD",1760933182896,1e-08,4052.3,4052.2,0.19]
["bitfinex","ETHUSD",1760933183193,1e-08,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760933183399,0.46870001,4052.3,4051.1,0.19]
["bitfinex","ETHUSD",1760933183597,0.46870001,4052.3,4051.2,0.19]
["bitfinex","ETHUSD",1760933183813,1e-08,4052.3,4051.5,2.46817615]
["bitfinex","ETHUSD",1760933184023,1e-08,4052.3,4052.2,0.1232]
["bitfinex","ETHUSD",1760933184598,0.46870001,4052.3,4050.4,4.19689085]
["bitfinex","ETHUSD",1760933184772,0.1232,4052.2,4051.5,0.1232]
["bitfinex","ETHUSD",1760933184972,0.46870001,4052.3,4051.7,0.1232]
["bitfinex","ETHUSD",1760933185291,0.2298,4051.8,4051.7,0.1232]
["bitfinex","ETHUSD",1760933185499,0.6985,4051.8,4051.7,0.1232]
["bitfinex","ETHUSD",1760933185800,3.16653889,4051.8,4051.7,0.1232]
["bitfinex","ETHUSD",1760933186002,3.72997931,4051.8,4051.7,0.1232]
["bitfinex","ETHUSD",1760933186308,2.4683747,4051.3,4050.2,0.0661]
["bitfinex","ETHUSD",1760933186604,2.46840442,4051.2,4051.1,0.1232]
["bitfinex","ETHUSD",1760933186767,2.46894919,4050.4,4049.4,2.46950147]
["bitfinex","ETHUSD",1760933186966,0.49367196,4051.1,4049.3,0.002]
["bitfinex","ETHUSD",1760933187168,0.4687,4051.2,4049.5,2.46944067]
["bitfinex","ETHUSD",1760933187394,0.4687,4051.2,4050.6,2.46876557]
["bitfinex","ETHUSD",1760933187595,0.4687,4051.2,4049.6,3.301]
["bitfinex","ETHUSD",1760933187895,2.93716535,4051.1,4049.6,5.77036778]
["bitfinex","ETHUSD",1760933188096,2.46872274,4050.7,4049.7,2.46931871]
["bitfinex","ETHUSD",1760933188298,0.4687,4050.7,4049.6,3.301]
["bitfinex","ETHUSD",1760933188601,2.46882193,4050.6,4049.6,2.46937065]
["bitfinex","ETHUSD",1760933188768,2.46882193,4050.6,4049.7,2.46930415]
["bitfinex","ETHUSD",1760933189392,0.4687,4050.7,4049.3,0.002]
["bitfinex","ETHUSD",1760933189393,2.46885822,4050.5,4049.3,0.002]
["bitfinex","ETHUSD",1760933189582,1.01363082,4050.5,4049.3,0.002]
["bitfinex","ETHUSD",1760933189924,0.4687,4050.5,4049.3,0.002]
["bitfinex","ETHUSD",1760933190098,2.46906662,4050.2,4049.3,0.002]
["bitfinex","ETHUSD",1760933190293,0.4687,4050.5,4049.3,0.002]
["bitfinex","ETHUSD",1760933191286,2.46895291,4050.3,4049.3,0.002]
["bitfinex","ETHUSD",1760933191801,0.4687,4050.2,4049.3,0.002]
["bitfinex","ETHUSD",1760933192029,2.93773036,4050.2,4049.4,2.46950165]
["bitfinex","ETHUSD",1760933192388,2.93773036,4050.2,4049.3,2.47155731]
["bitfinex","ETHUSD",1760933192721,2.46907836,4050.1,4049.3,2.47155928]
["bitfinex","ETHUSD",1760933193029,2.93772295,4050.2,4049.4,2.46949701]
["bitfinex","ETHUSD",1760933193317,2.93772295,4050.2,4049.4,2.46949866]
["bitfinex","ETHUSD",1760933193318,0.4687,4050.2,4049.4,2.46949866]
["bitfinex","ETHUSD",1760933193516,0.4687,4050.2,4049.4,2.46950165]
["bitfinex","ETHUSD",1760933193517,2.93772126,4050.2,4049.4,2.46950165]
["bitfinex","ETHUSD",1760933193732,0.4687,4050.2,4049.4,2.46950165]
["bitfinex","ETHUSD",1760933194033,0.4687,4050.2,4049.3,0.002]
["bitfinex","ETHUSD",1760933194322,0.2298,4049.5,4049.3,0.002]
["bitfinex","ETHUSD",1760933194522,0.4687,4050.1,4049.3,0.002]
["bitfinex","ETHUSD",1760933194523,0.6985,4050.1,4049.3,0.002]
["bitfinex","ETHUSD",1760933194925,0.4687,4050.0,4049.3,0.002]
["bitfinex","ETHUSD",1760933195144,2.46919677,4049.9,4049.3,0.002]
["bitfinex","ETHUSD",1760933195288,0.4687,4050.0,4049.3,0.002]
["bitfinex","ETHUSD",1760933195289,2.46950165,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1760933195686,0.4369,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1760933195937,2.90640165,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1760933196819,3.02960165,4049.4,4049.3,0.002]
["bitfinex","ETHUSD",1760933197024,3.02960165,4049.4,4048.0,2.47035519]
["bitfinex","ETHUSD",1760933197025,11.25311917,4049.3,4045.4,2.14362469]
["bitfinex","ETHUSD",1760933197328,11.25311917,4049.3,4046.1,0.0016]
["bitfinex","ETHUSD",1760933197329,1.728,4048.5,4046.1,0.0016]
["bitfinex","ETHUSD",1760933197626,2.47058125,4047.7,4045.2,0.4414]
["bitfinex","ETHUSD",1760933197787,0.2221,4047.6,4046.3,2.47138417]
["bitfinex","ETHUSD",1760933197983,0.2221,4047.6,4046.1,0.0681]
["bitfinex","ETHUSD",1760933198420,0.2221,4047.6,4046.7,2.47112452]
["bitfinex","ETHUSD",1760933198626,0.2221,4047.6,4045.1,0.4414]
["bitfinex","ETHUSD",1760933198627,0.2221,4046.8,4045.1,0.4414]
["bitfinex","ETHUSD",1760933198790,0.2221,4046.8,4046.0,2.47153372]
["bitfinex","ETHUSD",1760933198991,0.4369,4046.7,4045.7,2.47169977]
["bitfinex","ETHUSD",1760933199190,0.4369,4046.7,4045.0,0.19]
["bitfinex","ETHUSD",1760933199432,2.4712771,4046.5,4045.1,2.47212677]
["bitfinex","ETHUSD",1760933199643,2.47151832,4046.1,4044.6,2.66239022]
["bitfinex","ETHUSD",1760933199789,2.47151832,4046.1,4044.6,0.19]
["bitfinex","ETHUSD",1760933200138,0.4369,4046.0,4044.6,0.19]
["bitfinex","ETHUSD",1760933200432,0.2221,4045.9,4045.6,2.47181117]
["bitfinex","ETHUSD",1760933200595,0.4369,4046.6,4044.8,2.47231012]
["bitfinex","ETHUSD",1760933200820,0.2221,4046.8,4044.8,2.47231012]
["bitfinex","ETHUSD",1760933201163,2.47124491,4046.6,4044.6,0.19]
["bitfinex","ETHUSD",1760933201379,0.04305847,4046.4,4045.3,2.47198792]
["bitfinex","ETHUSD",1760933201524,0.04305847,4046.4,4045.7,2.47170524]
["bitfinex","ETHUSD",1760933201861,0.04305847,4046.4,4045.6,2.4717725]
["bitfinex","ETHUSD",1760933202023,0.04305847,4046.4,4045.7,2.47175572]
["bitfinex","ETHUSD",1760933202351,0.04305847,4046.4,4045.8,2.47169717]
["bitfinex","ETHUSD",1760933202848,0.04305847,4046.4,4045.9,2.47162865]
["bitfinex","ETHUSD",1760933203049,0.04305847,4046.4,4044.9,2.472249]
["bitfinex","ETHUSD",1760933203255,0.04305847,4046.4,4045.8,2.47165261]
["bitfinex","ETHUSD",1760933203562,0.04305847,4046.4,4045.9,2.47162811]
["bitfinex","ETHUSD",1760933203718,0.4369,4046.3,4045.5,2.47182577]
["bitfinex","ETHUSD",1760933203920,0.4369,4046.3,4045.5,2.47183605]
["bitfinex","ETHUSD",1760933204140,0.4369,4046.3,4045.6,2.47180751]
["bitfinex","ETHUSD",1760933204650,2.47119112,4046.7,4044.8,0.4414]
["bitfinex","ETHUSD",1760933204827,0.659,4046.8,4044.8,2.91369946]
["bitfinex","ETHUSD",1760933205045,0.659,4046.8,4044.9,0.4414]
["bitfinex","ETHUSD",1760933205450,0.659,4046.8,4045.7,2.47175006]
["bitfinex","ETHUSD",1760933205451,3.13009419,4046.8,4045.7,2.47175006]
["bitfinex","ETHUSD",1760933205752,0.74990942,4046.7,4045.9,2.47157923]
["bitfinex","ETHUSD",1760933205952,0.74990942,4046.7,4046.1,2.4714593]
["bitfinex","ETHUSD",1760933206176,0.2221,4046.9,4046.2,0.0681]
["bitfinex","ETHUSD",1760933206321,0.2221,4046.9,4046.4,2.4713279]
["bitfinex","ETHUSD",1760933206524,0.2221,4046.9,4046.0,0.0681]
["bitfinex","ETHUSD",1760933206750,0.2221,4046.9,4046.3,2.47139339]
["bitfinex","ETHUSD",1760933206751,0.659,4046.9,4046.3,2.47139339]
["bitfinex","ETHUSD",1760933207057,0.3453,4046.9,4046.4,2.47131604]
["bitfinex","ETHUSD",1760933207254,0.659,4046.9,4046.5,0.1232]
["bitfinex","ETHUSD",1760933207756,0.2221,4046.9,4046.5,2.59446713]
["bitfinex","ETHUSD",1760933208170,0.2221,4046.9,4046.5,0.1232]
["bitfinex","ETHUSD",1760933208369,0.4369,4047.4,4046.8,2.59427469]
["bitfinex","ETHUSD",1760933208579,2.4706609,4047.5,4046.8,0.1232]
["bitfinex","ETHUSD",1760933208866,0.2221,4046.9,4046.0,0.0681]
["bitfinex","ETHUSD",1760933209053,0.1232,4046.8,4046.5,2.47124551]
["bitfinex","ETHUSD",1760933209256,0.1232,4046.8,4046.1,0.1232]
["bitfinex","ETHUSD",1760933209455,0.3453,4047.6,4047.2,2.47083695]
["bitfinex","ETHUSD",1760933209757,0.3453,4047.6,4046.7,0.1232]
["bitfinex","ETHUSD",1760933210065,0.4369,4047.5,4047.0,2.59415937]
["bitfinex","ETHUSD",1760933210269,0.3453,4047.6,4047.2,2.47081018]
["bitfinex","ETHUSD",1760933210479,0.3453,4047.6,4047.0,0.1232]
["bitfinex","ETHUSD",1760933210677,2.47072976,4047.4,4046.5,2.47121473]
["bitfinex","ETHUSD",1760933210970,0.1232,4047.2,4046.5,0.1232]
["bitfinex","ETHUSD",1760933211364,0.04305257,4047.2,4046.1,2.47146871]
["bitfinex","ETHUSD",1760933211548,0.04305257,4047.2,4046.0,0.0681]
["bitfinex","ETHUSD",1760933211751,0.04305257,4047.2,4046.6,2.47120932]
["bitfinex","ETHUSD",1760933212369,0.04305257,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760933212682,0.04305257,4047.2,4047.1,3.09940509]
["bitfinex","ETHUSD",1760933213061,0.2221,4048.6,4047.1,3.09940509]
["bitfinex","ETHUSD",1760933213062,0.2221,4048.6,4047.9,2.47040582]
["bitfinex","ETHUSD",1760933213259,0.04304197,4048.3,4047.1,0.1871]
["bitfinex","ETHUSD",1760933213458,0.04304197,4048.3,4047.1,2.65799629]
["bitfinex","ETHUSD",1760933213459,0.4369,4048.2,4047.1,2.65799629]
["bitfinex","ETHUSD",1760933213665,0.04304197,4048.3,4048.1,2.47025249]
["bitfinex","ETHUSD",1760933213970,0.04304197,4048.3,4048.2,2.47023368]
["bitfinex","ETHUSD",1760933214560,0.04304197,4048.3,4047.3,2.47073179]
["bitfinex","ETHUSD",1760933214891,0.04304197,4048.3,4048.2,2.47023368]
["bitfinex","ETHUSD",1760933216299,0.2221,4049.0,4048.2,2.47023368]
["bitfinex","ETHUSD",1760933216300,0.2221,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1760933216483,0.001,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760933217071,0.0440289,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760933217567,0.001,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760933218184,0.001,4049.4,4049.3,2.91096264]
["bitfinex","ETHUSD",1760933219606,0.001,4050.3,4049.3,0.4414]
["bitfinex","ETHUSD",1760933219768,0.001,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1760933220504,0.001,4050.3,4049.1,0.0681]
["bitfinex","ETHUSD",1760933220674,0.001,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1760933221563,0.001,4050.3,4050.2,3.03361387]
["bitfinex","ETHUSD",1760933221900,0.001,4050.3,4050.2,4.76161387]
["bitfinex","ETHUSD",1760933222199,0.00100001,4052.3,4051.7,2.46808074]
["bitfinex","ETHUSD",1760933222498,0.00100001,4052.3,4050.3,2.3616]
["bitfinex","ETHUSD",1760933222499,0.4369,4052.2,4051.0,2.46849918]
["bitfinex","ETHUSD",1760933222702,0.00100001,4052.3,4050.3,0.4414]
["bitfinex","ETHUSD",1760933222878,0.4369,4052.1,4050.4,3.299]
["bitfinex","ETHUSD",1760933223061,2.46797798,4051.9,4050.4,5.76784391]
["bitfinex","ETHUSD",1760933223398,2.46797798,4051.9,4049.4,1.669]
["bitfinex","ETHUSD",1760933223399,0.2221,4050.5,4049.4,3.299]
["bitfinex","ETHUSD",1760933223604,0.4369,4051.0,4049.4,3.299]
["bitfinex","ETHUSD",1760933223803,0.2221,4051.8,4049.5,0.4414]
["bitfinex","ETHUSD",1760933223988,0.00100001,4052.3,4051.7,0.1861]
["bitfinex","ETHUSD",1760933224302,0.00100001,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760933224683,0.00100001,4052.3,4052.2,2.90919527]
["bitfinex","ETHUSD",1760933225896,0.00100001,4052.3,4052.2,6.19669527]
["bitfinex","ETHUSD",1760933226098,0.00100001,4052.3,4052.2,2.89869527]
["bitfinex","ETHUSD",1760933226396,0.00100001,4052.3,4052.2,6.19669527]
["bitfinex","ETHUSD",1760933227491,0.00100001,4052.3,4052.2,5.76479527]
["bitfinex","ETHUSD",1760933228290,0.00100001,4052.3,4049.7,0.4309]
["bitfinex","ETHUSD",1760933228494,0.00100001,4052.3,4049.2,0.4309]
["bitfinex","ETHUSD",1760933228495,0.4453,4052.2,4049.2,0.4309]
["bitfinex","ETHUSD",1760933228722,0.00100001,4052.3,4050.2,2.44601]
["bitfinex","ETHUSD",1760933228925,0.00100001,4052.3,4051.6,2.4681468]
["bitfinex","ETHUSD",1760933229124,0.00100001,4052.3,4051.8,2.4680253]
["bitfinex","ETHUSD",1760933229424,0.00100001,4052.3,4051.3,3.297]
["bitfinex","ETHUSD",1760933229719,0.00100001,4052.3,4050.7,2.46868256]
["bitfinex","ETHUSD",1760933229890,0.00100001,4052.3,4050.8,3.297]
["bitfinex","ETHUSD",1760933230089,0.00100001,4052.3,4050.8,3.7279]
["bitfinex","ETHUSD",1760933230294,0.00100001,4052.3,4051.2,2.46839157]
["bitfinex","ETHUSD",1760933230490,0.00100001,4052.3,4052.2,2.65389527]
["bitfinex","ETHUSD",1760933232528,0.00100001,4052.3,4052.2,2.77709527]
["bitfinex","ETHUSD",1760933232896,0.00100001,4052.3,4052.2,3.22129527]
["bitfinex","ETHUSD",1760933233535,0.00100001,4052.3,4052.2,2.77709527]
["bitfinex","ETHUSD",1760933234024,0.00100001,4052.3,4052.2,3.22129527]
["bitfinex","ETHUSD",1760933234934,1e-08,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1760933235140,1e-08,4052.8,4052.7,5.7634908]
["bitfinex","ETHUSD",1760933235441,1e-08,4052.8,4052.7,8.5692908]
["bitfinex","ETHUSD",1760933235939,1e-08,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1760933236142,1e-08,4053.6,4053.5,5.76200382]
["bitfinex","ETHUSD",1760933236300,1e-08,4053.6,4053.5,6.20620382]
["bitfinex","ETHUSD",1760933236492,1e-08,4053.6,4053.5,5.76200382]
["bitfinex","ETHUSD",1760933236823,1e-08,4053.6,4053.5,6.20620382]
["bitfinex","ETHUSD",1760933237810,1e-08,4053.6,4053.5,5.76200382]
["bitfinex","ETHUSD",1760933238144,1e-08,4053.6,4053.5,6.20620382]
["bitfinex","ETHUSD",1760933238828,1e-08,4053.6,4053.5,5.76200382]
["bitfinex","ETHUSD",1760933239393,1e-08,4053.6,4053.1,0.1291]
["bitfinex","ETHUSD",1760933239599,0.442,4053.5,4052.6,5.76153936]
["bitfinex","ETHUSD",1760933239924,1e-08,4053.6,4053.4,2.46701333]
["bitfinex","ETHUSD",1760933240097,1e-08,4053.6,4052.7,0.4442]
["bitfinex","ETHUSD",1760933240296,1e-08,4053.6,4051.8,11.25332267]
["bitfinex","ETHUSD",1760933240297,1e-08,4053.6,4052.3,1.728]
["bitfinex","ETHUSD",1760933240512,1e-08,4053.6,4052.9,2.46736891]
["bitfinex","ETHUSD",1760933240711,1e-08,4053.6,4053.4,2.46704911]
["bitfinex","ETHUSD",1760933240913,1e-08,4053.6,4053.1,2.46719701]
["bitfinex","ETHUSD",1760933241112,0.442,4053.5,4052.5,1.728]
["bitfinex","ETHUSD",1760933241495,0.442,4053.5,4052.7,2.46746854]
["bitfinex","ETHUSD",1760933241701,0.442,4053.5,4052.5,1.728]
["bitfinex","ETHUSD",1760933242006,0.442,4053.5,4053.1,2.46719831]
["bitfinex","ETHUSD",1760933242210,1e-08,4053.6,4051.6,0.4442]
["bitfinex","ETHUSD",1760933242211,0.442,4053.4,4051.6,0.4442]
["bitfinex","ETHUSD",1760933242540,0.442,4053.4,4049.4,0.002]
["bitfinex","ETHUSD",1760933242541,0.2365,4052.3,4049.4,0.002]
["bitfinex","ETHUSD",1760933242723,0.2365,4052.3,4050.4,2.533]
["bitfinex","ETHUSD",1760933242899,0.2365,4052.3,4049.8,0.4462]
["bitfinex","ETHUSD",1760933242900,0.442,4052.2,4050.0,0.107]
["bitfinex","ETHUSD",1760933243101,2.46785617,4052.1,4050.7,2.46870448]
["bitfinex","ETHUSD",1760933243407,0.2365,4052.3,4051.1,2.46844246]
["bitfinex","ETHUSD",1760933243408,0.442,4052.0,4051.1,2.46844246]
["bitfinex","ETHUSD",1760933243639,0.2365,4052.3,4050.6,3.294]
["bitfinex","ETHUSD",1760933243797,0.2365,4052.3,4051.1,0.1291]
["bitfinex","ETHUSD",1760933243999,0.2365,4052.3,4051.9,2.46796675]
["bitfinex","ETHUSD",1760933244205,0.2365,4052.3,4051.1,2.59754743]
["bitfinex","ETHUSD",1760933244206,0.0429964,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1760933244614,0.2365,4053.0,4052.5,2.4675929]
["bitfinex","ETHUSD",1760933244815,0.0429913,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1760933245124,0.0429913,4052.7,4052.4,2.46766773]
["bitfinex","ETHUSD",1760933245330,0.0429913,4052.7,4051.7,5.76204775]
["bitfinex","ETHUSD",1760933245331,0.0429913,4052.7,4052.6,0.1232]
["bitfinex","ETHUSD",1760933245828,0.4849913,4052.7,4052.6,0.1232]
["bitfinex","ETHUSD",1760933246028,0.0429913,4052.7,4052.6,0.1232]
["bitfinex","ETHUSD",1760933246207,0.4849913,4052.7,4051.4,2.4682814]
["bitfinex","ETHUSD",1760933246406,0.442,4052.6,4051.2,2.46840442]
["bitfinex","ETHUSD",1760933246712,2.90961877,4052.5,4051.2,2.46835135]
["bitfinex","ETHUSD",1760933246924,0.442,4052.4,4050.3,0.002]
["bitfinex","ETHUSD",1760933247128,11.25332267,4052.1,4050.3,0.002]
["bitfinex","ETHUSD",1760933247338,0.2365,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760933247837,0.6785,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760933249042,3.14739196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760933249210,3.46212382,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760933249545,0.99323186,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760933249840,0.6785,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760933250144,3.14739196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760933250305,8.54779196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760933250502,8.54779196,4050.4,4049.8,0.002]
["bitfinex","ETHUSD",1760933250503,5.09919677,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1760933250701,5.09919677,4049.9,4047.8,2.4704344]
["bitfinex","ETHUSD",1760933250702,2.46944067,4049.5,4047.8,2.4704344]
["bitfinex","ETHUSD",1760933250927,2.46944067,4049.5,4047.1,0.4482]
["bitfinex","ETHUSD",1760933250928,2.96331671,4049.5,4047.1,0.4482]
["bitfinex","ETHUSD",1760933251237,3.40531671,4049.5,4046.5,0.4482]
["bitfinex","ETHUSD",1760933251628,3.40531671,4049.5,4047.6,2.47059269]
["bitfinex","ETHUSD",1760933251629,13.95906671,4049.5,4047.6,2.47059269]
["bitfinex","ETHUSD",1760933251931,6.83600571,4049.5,4046.8,2.47305613]
["bitfinex","ETHUSD",1760933252335,6.83600571,4049.5,4046.8,0.002]
["bitfinex","ETHUSD",1760933252651,0.93587604,4049.5,4047.4,2.47067686]
["bitfinex","ETHUSD",1760933252834,2.91144067,4049.5,4047.3,2.47077339]
["bitfinex","ETHUSD",1760933253011,2.91144067,4049.5,4047.9,2.4704059]
["bitfinex","ETHUSD",1760933253335,2.91144067,4049.5,4047.0,0.5773]
["bitfinex","ETHUSD",1760933253540,2.91144067,4049.5,4047.6,2.47058615]
["bitfinex","ETHUSD",1760933253746,2.91144067,4049.5,4047.0,3.04826466]
["bitfinex","ETHUSD",1760933253944,8.11206267,4049.5,4047.0,0.5773]
["bitfinex","ETHUSD",1760933254119,2.91144067,4049.5,4048.0,2.47029735]
["bitfinex","ETHUSD",1760933254303,2.91144067,4049.5,4048.1,2.47028565]
["bitfinex","ETHUSD",1760933254505,2.91144067,4049.5,4048.1,2.47029037]
["bitfinex","ETHUSD",1760933254838,2.91144067,4049.5,4047.0,0.5773]
["bitfinex","ETHUSD",1760933255037,12.03381967,4049.5,4047.0,0.1291]
["bitfinex","ETHUSD",1760933255238,11.292379,4049.5,4047.0,2.60006453]
["bitfinex","ETHUSD",1760933255432,11.56880894,4049.3,4047.4,2.47066198]
["bitfinex","ETHUSD",1760933255738,2.47001883,4048.6,4047.6,2.47058795]
["bitfinex","ETHUSD",1760933255911,0.2189,4048.5,4047.0,0.1291]
["bitfinex","ETHUSD",1760933256114,0.2189,4048.5,4047.1,2.47090509]
["bitfinex","ETHUSD",1760933256439,0.2189,4048.5,4048.1,0.1232]
["bitfinex","ETHUSD",1760933256637,0.1232,4048.8,4048.1,0.1232]
["bitfinex","ETHUSD",1760933256839,0.1232,4048.8,4048.4,2.47010354]
["bitfinex","ETHUSD",1760933257242,0.1232,4048.8,4048.2,2.47017795]
["bitfinex","ETHUSD",1760933257440,0.1232,4048.8,4048.2,2.47023368]
["bitfinex","ETHUSD",1760933257743,0.1232,4048.8,4048.1,2.72656272]
["bitfinex","ETHUSD",1760933257946,0.1232,4048.8,4048.1,0.1232]
["bitfinex","ETHUSD",1760933257947,0.2189,4048.7,4048.1,0.1232]
["bitfinex","ETHUSD",1760933258250,0.2189,4048.7,4047.5,2.47063691]
["bitfinex","ETHUSD",1760933258554,2.47046687,4047.9,4047.0,0.1291]
["bitfinex","ETHUSD",1760933258758,0.2189,4047.9,4047.0,0.1291]
["bitfinex","ETHUSD",1760933259054,0.2189,4047.9,4046.8,0.002]
["bitfinex","ETHUSD",1760933259055,2.4709433,4047.1,4046.8,0.002]
["bitfinex","ETHUSD",1760933259349,0.4405,4047.8,4046.8,0.002]
["bitfinex","ETHUSD",1760933259653,0.4405,4049.1,4046.8,0.4502]
["bitfinex","ETHUSD",1760933259854,0.4405,4048.6,4046.9,0.4482]
["bitfinex","ETHUSD",1760933260026,2.47019762,4048.3,4047.1,2.47089176]
["bitfinex","ETHUSD",1760933260220,2.91053876,4048.6,4047.2,0.1291]
["bitfinex","ETHUSD",1760933260550,2.47005072,4048.5,4047.6,2.47056276]
["bitfinex","ETHUSD",1760933260732,0.4405,4048.6,4047.2,0.1291]
["bitfinex","ETHUSD",1760933261140,0.4405,4048.6,4047.4,2.47067718]
["bitfinex","ETHUSD",1760933261341,2.47006967,4048.5,4047.3,2.47078299]
["bitfinex","ETHUSD",1760933261544,0.4405,4048.6,4047.2,0.1291]
["bitfinex","ETHUSD",1760933261750,2.47005063,4048.5,4047.6,2.47054555]
["bitfinex","ETHUSD",1760933262050,2.47005063,4048.5,4047.6,2.47059208]
["bitfinex","ETHUSD",1760933262252,0.4405,4048.6,4047.2,0.1291]
["bitfinex","ETHUSD",1760933262547,2.47006212,4048.5,4047.6,2.47054472]
["bitfinex","ETHUSD",1760933262750,2.46984244,4048.9,4047.7,2.47053286]
["bitfinex","ETHUSD",1760933262932,2.4698783,4048.8,4047.2,0.1291]
["bitfinex","ETHUSD",1760933263132,2.47010533,4048.5,4047.6,2.47058731]
["bitfinex","ETHUSD",1760933263551,2.47010533,4048.5,4047.2,0.1291]
["bitfinex","ETHUSD",1760933263552,0.6594,4048.7,4047.2,0.1291]
["bitfinex","ETHUSD",1760933263860,2.47084404,4047.2,4046.8,0.002]
["bitfinex","ETHUSD",1760933264032,0.2189,4047.3,4046.8,0.002]
["bitfinex","ETHUSD",1760933265560,0.04304853,4047.2,4046.8,0.002]
["bitfinex","ETHUSD",1760933265947,2.47090846,4047.1,4046.8,0.002]
["bitfinex","ETHUSD",1760933266253,2.4710272,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760933266456,2.91147263,4047.0,4046.8,0.002]
["bitfinex","ETHUSD",1760933266659,2.9115272,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760933267155,3.45406942,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760933267960,10.69154142,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760933268162,8.91676542,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760933268335,9.55036542,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760933268967,16.76582842,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760933269183,13.77404242,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760933269356,12.55904242,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760933269862,5.81566942,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760933270049,10.78097842,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760933270369,8.52035442,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760933270664,8.10422042,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760933271165,2.27054222,4046.9,4046.8,0.002]
["bitfinex","ETHUSD",1760933271466,2.609,4046.8,4042.0,0.6]
["bitfinex","ETHUSD",1760933271692,14.25816929,4043.9,4042.0,0.6]
["bitfinex","ETHUSD",1760933271825,19.22806942,4043.2,4042.0,0.6]
["bitfinex","ETHUSD",1760933272031,22.75095942,4043.2,4042.0,0.6]
["bitfinex","ETHUSD",1760933272268,4.20159437,4042.7,4042.0,0.6]
["bitfinex","ETHUSD",1760933272564,0.6336,4042.8,4042.0,0.6]
["bitfinex","ETHUSD",1760933272767,0.6336,4042.7,4042.0,0.6]
["bitfinex","ETHUSD",1760933272938,0.2189,4042.9,4041.4,0.4561]
["bitfinex","ETHUSD",1760933273139,1.17877089,4042.8,4041.4,0.4561]
["bitfinex","ETHUSD",1760933273342,2.47362145,4042.7,4041.4,0.4561]
["bitfinex","ETHUSD",1760933273567,2.47377795,4042.4,4040.8,0.1539]
["bitfinex","ETHUSD",1760933273729,2.47422691,4041.7,4040.8,0.1539]
["bitfinex","ETHUSD",1760933273930,7.522012,4042.4,4040.0,0.1484]
["bitfinex","ETHUSD",1760933273931,1.9469,4041.8,4040.0,0.1484]
["bitfinex","ETHUSD",1760933274131,1.39562089,4041.7,4040.0,0.1484]
["bitfinex","ETHUSD",1760933274467,1.39562089,4041.7,4040.0,0.6045]
["bitfinex","ETHUSD",1760933274873,0.4405,4041.6,4040.0,0.1484]
["bitfinex","ETHUSD",1760933275072,2.47445503,4041.3,4040.0,2.62363202]
["bitfinex","ETHUSD",1760933275255,3.86983028,4041.7,4040.0,0.1484]
["bitfinex","ETHUSD",1760933275565,2.47420639,4041.7,4040.0,0.1484]
["bitfinex","ETHUSD",1760933275797,2.47441468,4041.4,4040.0,0.1484]
["bitfinex","ETHUSD",1760933275929,0.4405,4041.6,4040.3,2.47503905]
["bitfinex","ETHUSD",1760933276130,2.91476782,4041.6,4040.2,2.47511931]
["bitfinex","ETHUSD",1760933276327,0.04312076,4041.3,4040.0,0.1484]
["bitfinex","ETHUSD",1760933276532,0.04312076,4041.3,4040.5,2.47492149]
["bitfinex","ETHUSD",1760933276857,0.04312076,4041.3,4040.1,0.4561]
["bitfinex","ETHUSD",1760933277283,0.2189,4041.8,4040.4,2.47495793]
["bitfinex","ETHUSD",1760933277594,0.04311805,4041.4,4040.1,0.4561]
["bitfinex","ETHUSD",1760933277757,0.04311805,4041.4,4040.6,2.47486694]
["bitfinex","ETHUSD",1760933278099,0.04311805,4041.4,4040.8,2.47471927]
["bitfinex","ETHUSD",1760933278453,0.04311805,4041.4,4040.6,2.4748217]
["bitfinex","ETHUSD",1760933278649,0.04311805,4041.4,4040.1,0.4561]
["bitfinex","ETHUSD",1760933278866,0.04311805,4041.4,4040.1,2.93126409]
["bitfinex","ETHUSD",1760933279065,0.04311805,4041.4,4040.4,2.47498989]
["bitfinex","ETHUSD",1760933279284,0.04311805,4041.4,4040.1,0.4561]
["bitfinex","ETHUSD",1760933279450,0.04311805,4041.4,4040.5,2.47488388]
["bitfinex","ETHUSD",1760933279655,0.04311805,4041.4,4040.1,0.4561]
["bitfinex","ETHUSD",1760933280581,0.04311805,4041.4,4040.7,2.47477818]
["bitfinex","ETHUSD",1760933280785,0.04311805,4041.4,4040.8,0.4561]
["bitfinex","ETHUSD",1760933281164,0.04311805,4041.4,4040.0,0.1484]
["bitfinex","ETHUSD",1760933281365,0.04311805,4041.4,4039.8,0.002]
["bitfinex","ETHUSD",1760933281366,0.6336,4041.3,4039.8,0.002]
["bitfinex","ETHUSD",1760933281593,2.1685,4041.4,4039.8,0.002]
["bitfinex","ETHUSD",1760933281594,1.27377396,4041.2,4040.1,2.47518169]
["bitfinex","ETHUSD",1760933281768,0.4405,4041.4,4040.2,0.1484]
["bitfinex","ETHUSD",1760933281966,0.2189,4041.5,4040.2,0.1484]
["bitfinex","ETHUSD",1760933282171,0.04312197,4041.9,4040.5,2.47489713]
["bitfinex","ETHUSD",1760933282382,0.2189,4041.7,4040.5,2.47492837]
["bitfinex","ETHUSD",1760933282693,0.2189,4041.7,4040.6,2.47487461]
["bitfinex","ETHUSD",1760933282858,0.1990022,4041.6,4040.2,0.1484]
["bitfinex","ETHUSD",1760933283053,0.4405,4042.3,4040.3,0.4561]
["bitfinex","ETHUSD",1760933283258,9.71673956,4043.2,4040.3,0.4561]
["bitfinex","ETHUSD",1760933283259,1.728,4043.1,4040.3,0.4561]
["bitfinex","ETHUSD",1760933283561,0.04311864,4042.7,4041.5,2.47432473]
["bitfinex","ETHUSD",1760933283772,0.04311864,4042.7,4041.6,0.1539]
["bitfinex","ETHUSD",1760933283986,0.2189,4042.9,4041.7,2.47420639]
["bitfinex","ETHUSD",1760933284169,0.2189,4042.9,4041.6,0.1539]
["bitfinex","ETHUSD",1760933284170,0.04310993,4043.8,4041.8,0.4561]
["bitfinex","ETHUSD",1760933284571,2.47255542,4044.4,4041.9,2.47408397]
["bitfinex","ETHUSD",1760933284769,0.04309979,4044.5,4042.0,0.4561]
["bitfinex","ETHUSD",1760933284974,0.2189,4044.7,4042.1,4.20196155]
["bitfinex","ETHUSD",1760933285259,0.2189,4044.7,4041.6,0.1539]
["bitfinex","ETHUSD",1760933285260,0.001,4043.7,4042.2,0.4436]
["bitfinex","ETHUSD",1760933285472,0.001,4043.7,4043.4,2.47316252]
["bitfinex","ETHUSD",1760933285881,2.47398651,4043.7,4042.2,2.91749026]
["bitfinex","ETHUSD",1760933286061,0.73876865,4043.6,4041.5,0.4436]
["bitfinex","ETHUSD",1760933286398,0.73876865,4043.6,4040.9,0.1539]
["bitfinex","ETHUSD",1760933286399,8.871191,4043.2,4040.9,0.1539]
["bitfinex","ETHUSD",1760933286613,2.94267988,4043.3,4041.0,0.4436]
["bitfinex","ETHUSD",1760933286776,2.94263577,4043.3,4042.0,2.47400955]
["bitfinex","ETHUSD",1760933286959,2.449354,4043.2,4040.9,0.1539]
["bitfinex","ETHUSD",1760933287180,3.10695536,4043.1,4040.9,0.1539]
["bitfinex","ETHUSD",1760933287387,1.50210949,4043.0,4041.0,0.4436]
["bitfinex","ETHUSD",1760933287685,0.04310944,4042.6,4041.0,0.4436]
["bitfinex","ETHUSD",1760933287901,0.04310944,4042.6,4041.7,2.47414679]
["bitfinex","ETHUSD",1760933288244,0.04310944,4042.6,4041.1,2.47457375]
["bitfinex","ETHUSD",1760933288443,0.4694,4042.5,4040.9,0.1539]
["bitfinex","ETHUSD",1760933288717,0.29861154,4042.4,4041.6,2.47422489]
["bitfinex","ETHUSD",1760933289039,0.04310944,4042.6,4041.4,2.47438915]
["bitfinex","ETHUSD",1760933289213,0.04310944,4042.6,4041.7,2.47418137]
["bitfinex","ETHUSD",1760933289414,0.04310944,4042.6,4041.5,2.47429849]
["bitfinex","ETHUSD",1760933289615,0.04310944,4042.6,4041.0,0.4436]
["bitfinex","ETHUSD",1760933289934,0.04179838,4042.6,4041.0,2.91821968]
["bitfinex","ETHUSD",1760933290142,0.3153021,4042.6,4041.1,2.47457375]
["bitfinex","ETHUSD",1760933290304,0.04179838,4042.6,4042.0,2.47401215]
["bitfinex","ETHUSD",1760933290632,0.04179838,4042.6,4042.0,2.47400505]
["bitfinex","ETHUSD",1760933290860,0.04179838,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760933290984,0.4704,4043.7,4042.5,2.47371675]
["bitfinex","ETHUSD",1760933291180,0.4704,4043.7,4042.2,2.47390035]
["bitfinex","ETHUSD",1760933291404,3.108,4043.5,4042.1,0.1539]
["bitfinex","ETHUSD",1760933291635,7.969205,4043.3,4040.6,3.333]
["bitfinex","ETHUSD",1760933291831,0.1232,4042.3,4041.6,2.59743169]
["bitfinex","ETHUSD",1760933292038,0.1232,4042.3,4041.8,2.47412491]
["bitfinex","ETHUSD",1760933292322,0.1232,4042.5,4041.9,0.1232]
["bitfinex","ETHUSD",1760933292885,0.2197,4042.8,4041.3,0.4436]
["bitfinex","ETHUSD",1760933293100,0.1232,4042.3,4041.6,2.59741388]
["bitfinex","ETHUSD",1760933293296,0.1232,4042.3,4041.6,0.1232]
["bitfinex","ETHUSD",1760933293521,0.1232,4042.3,4041.3,0.1232]
["bitfinex","ETHUSD",1760933293522,0.1232,4042.0,4041.3,0.1232]
["bitfinex","ETHUSD",1760933293690,0.2299,4042.1,4040.9,0.1539]
["bitfinex","ETHUSD",1760933294521,0.2299,4042.1,4040.9,2.62859024]
["bitfinex","ETHUSD",1760933294726,1.9477,4042.8,4040.9,2.62859024]
["bitfinex","ETHUSD",1760933294727,0.2197,4042.8,4040.9,0.1539]
["bitfinex","ETHUSD",1760933295027,0.2299,4042.4,4041.4,2.47434558]
["bitfinex","ETHUSD",1760933295407,0.2299,4042.4,4041.5,2.47432366]
["bitfinex","ETHUSD",1760933295608,0.6846,4042.4,4040.9,0.1539]
["bitfinex","ETHUSD",1760933295788,0.6846,4042.4,4040.9,2.62858134]
["bitfinex","ETHUSD",1760933295988,0.24126,4042.3,4040.9,2.62858134]
["bitfinex","ETHUSD",1760933296198,2.47402267,4042.1,4040.4,2.47494824]
["bitfinex","ETHUSD",1760933296403,0.4547,4042.2,4040.4,0.4504]
["bitfinex","ETHUSD",1760933296598,0.4547,4042.2,4040.6,2.47484724]
["bitfinex","ETHUSD",1760933296798,0.4547,4042.2,4041.0,2.47458394]
["bitfinex","ETHUSD",1760933296997,0.4547,4042.2,4040.5,2.47494122]
["bitfinex","ETHUSD",1760933297213,0.4547,4042.2,4040.9,2.4746955]
["bitfinex","ETHUSD",1760933297409,0.48863808,4042.1,4040.4,0.4504]
["bitfinex","ETHUSD",1760933297610,2.92863794,4042.2,4040.6,2.47486936]
["bitfinex","ETHUSD",1760933297830,0.04311554,4041.9,4040.3,2.47505897]
["bitfinex","ETHUSD",1760933298202,0.04311554,4041.9,4040.3,2.47506373]
["bitfinex","ETHUSD",1760933298403,0.04311554,4041.9,4040.4,2.47499975]
["bitfinex","ETHUSD",1760933298743,0.29718331,4041.8,4040.8,2.4747386]
["bitfinex","ETHUSD",1760933298914,0.29718331,4041.8,4040.4,0.4504]
["bitfinex","ETHUSD",1760933298915,0.04311554,4041.9,4040.9,2.47468376]
["bitfinex","ETHUSD",1760933299114,5.747538,4041.8,4039.2,0.002]
["bitfinex","ETHUSD",1760933299441,2.3616,4041.3,4039.2,0.4524]
["bitfinex","ETHUSD",1760933299649,2.47492744,4040.6,4039.2,0.002]
["bitfinex","ETHUSD",1760933299855,2.47493707,4040.6,4039.2,0.002]
["bitfinex","ETHUSD",1760933300005,0.24749371,4040.5,4039.2,0.002]
["bitfinex","ETHUSD",1760933300207,0.4547,4040.5,4039.2,0.002]
["bitfinex","ETHUSD",1760933301126,0.4547,4040.5,4039.3,2.4756635]
["bitfinex","ETHUSD",1760933301328,0.04312667,4040.5,4039.6,2.47748036]
["bitfinex","ETHUSD",1760933301541,0.04312667,4040.5,4040.4,0.1484]
["bitfinex","ETHUSD",1760933301839,11.60917772,4041.2,4039.6,0.002]
["bitfinex","ETHUSD",1760933302003,0.4547,4040.5,4039.6,0.002]
["bitfinex","ETHUSD",1760933302436,0.4547,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760933303148,1.16091777,4041.1,4040.4,0.002]
["bitfinex","ETHUSD",1760933303347,0.04312501,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760933303835,0.8635,4041.7,4040.4,0.002]
["bitfinex","ETHUSD",1760933303836,0.4547,4040.7,4040.4,0.002]
["bitfinex","ETHUSD",1760933304238,0.4547,4041.2,4040.4,0.002]
["bitfinex","ETHUSD",1760933304536,0.4547,4040.6,4040.4,0.002]
["bitfinex","ETHUSD",1760933305156,0.4547,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760933307155,1.13142761,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760933307352,6.78122936,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760933307579,15.23872036,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760933307874,14.12697236,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760933308180,6.31524914,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760933308473,8.79019036,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760933308681,12.58505836,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760933309182,9.33596352,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933309377,13.97077772,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933309678,21.36655624,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933309882,1.77113652,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933310183,0.49783652,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933311086,2.97308404,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933311383,17.61509677,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933311581,15.01343077,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933311884,2.77065305,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933312068,2.22583652,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933312385,2.85943652,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933313081,2.40473652,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933313285,2.85943652,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933313592,2.40473652,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933313773,2.64521017,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933314151,3.09991017,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933314593,5.43127517,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933314788,5.20391017,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933315085,13.49848369,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933315288,7.99665769,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933316055,3.09991017,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933316255,8.28248369,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760933316950,4.83690879,4039.9,4039.6,0.002]
["bitfinex","ETHUSD",1760933317200,16.71426873,4039.9,4039.6,0.002]
["bitfinex","ETHUSD",1760933317566,17.15356873,4039.9,4039.6,0.002]
["bitfinex","ETHUSD",1760933317769,16.82636673,4039.9,4039.6,0.002]
["bitfinex","ETHUSD",1760933318266,18.95988173,4039.9,4039.6,0.002]
["bitfinex","ETHUSD",1760933320205,19.60660499,4039.9,4039.6,0.002]
["bitfinex","ETHUSD",1760933320401,15.78719034,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760933320713,15.11375437,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760933320866,15.21832328,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760933321065,15.59621109,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760933321304,18.85431709,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760933321462,18.85431709,4039.7,4039.5,0.002]
["bitfinex","ETHUSD",1760933321463,4.83709262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760933321667,29.99022592,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760933321878,30.05163811,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760933322405,30.42952592,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760933322809,2.47610558,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933322969,5.737263,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933323273,7.2821373,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933323599,5.7207973,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933323904,10.3252003,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933324106,10.87752288,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933324466,7.0742163,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933324668,9.55032188,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933325019,16.36159088,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933325177,13.17452088,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933325896,11.39133588,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933326070,12.79859888,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933326273,13.23789888,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933327108,16.72649088,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933327502,6.3050983,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933328090,16.72649088,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933328513,12.2337833,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933328718,14.70988888,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933328916,6.5765243,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933329239,5.8761403,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933329696,4.5164633,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933329893,1.728,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933330996,0.04316093,4038.7,4038.5,0.4584]
["bitfinex","ETHUSD",1760933331525,0.04316093,4038.7,4038.5,0.002]
["bitfinex","ETHUSD",1760933331895,0.04316093,4038.7,4038.6,0.4564]
["bitfinex","ETHUSD",1760933334713,0.16636093,4038.7,4038.6,0.4564]
["bitfinex","ETHUSD",1760933337498,0.16636093,4038.7,4038.5,0.002]
["bitfinex","ETHUSD",1760933337829,1.728,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760933338014,0.04316093,4038.7,4038.6,0.4564]
["bitfinex","ETHUSD",1760933338203,0.16636093,4038.7,4038.6,0.4564]
["bitfinex","ETHUSD",1760933338403,0.16636093,4038.7,4038.5,0.002]
["bitfinex","ETHUSD",1760933339021,0.16636093,4038.7,4038.6,0.4564]
["bitfinex","ETHUSD",1760933339217,0.16636093,4038.7,4038.5,0.002]
["bitfinex","ETHUSD",1760933339422,0.16636093,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933339633,0.16736093,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933340525,8.15389133,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933340699,2.15968833,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933341042,3.23258833,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933341347,5.7086326,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933341530,6.74373333,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933341831,6.13778833,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933342193,2.67008833,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933342397,8.79650033,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933342605,4.84350033,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933342814,2.03648833,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933343042,1.77216093,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933344129,4.2482052,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933344433,11.3469352,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933344744,12.4330662,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933345349,10.5281512,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933345504,12.96035838,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933346226,4.79480718,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933346544,15.74496618,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933346727,16.21956618,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933347102,18.69561045,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933347356,19.36233371,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933348131,16.21956618,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933348344,4.79480718,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933348543,15.74496618,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933348741,18.73877001,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933349069,4.20436674,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933349271,0.04415956,4038.7,4038.6,0.4394]
["bitfinex","ETHUSD",1760933349554,0.04415956,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933350137,7.81267456,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933350342,9.54067456,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933350564,12.01671883,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933350730,23.75726361,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933350933,10.06149779,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933351127,12.53754206,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933351349,10.17932006,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933351559,6.83325979,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933351747,4.65230656,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933352060,5.85135356,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933352267,7.13860756,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933352485,2.40575956,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933352690,8.00538856,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933352894,8.80592742,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933353182,1.729,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933353389,3.831132,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933354170,3.945277,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933355419,1.729,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933356206,1.77215507,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933356708,1.77215507,4038.7,4038.6,0.4354]
["bitfinex","ETHUSD",1760933357303,0.001,4038.7,4038.6,0.4354]
["bitfinex","ETHUSD",1760933357607,0.1242,4038.7,4038.6,0.4354]
["bitfinex","ETHUSD",1760933358774,0.001,4038.7,4038.6,0.4354]
["bitfinex","ETHUSD",1760933359006,0.001,4038.7,4038.6,2.91150558]
["bitfinex","ETHUSD",1760933360215,0.001,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933360397,6.074744,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933360710,10.27878827,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933361019,10.57645706,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933361170,11.88169514,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933361494,17.44150514,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933361698,15.78095535,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933362088,13.30491108,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933362288,15.78095535,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933362490,11.33598014,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933362697,11.03831135,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933363411,16.35450035,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933363616,9.63724335,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933363915,5.15991808,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933364114,2.3626,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933364314,1.729,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933364627,12.290749,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933364820,15.40039327,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933365115,11.54991227,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933365307,6.87038198,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933365501,9.80842625,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933365712,9.82693425,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933366082,8.48511698,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933366286,9.23313125,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933366513,6.66561698,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933366693,2.3626,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933366897,4.858008,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933367095,7.33405227,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933367287,4.858008,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933367816,7.04461,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933368016,8.71057435,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933368409,5.91697435,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933368717,5.193371,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933368918,0.001,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933369506,0.001,4038.7,4038.6,0.4354]
["bitfinex","ETHUSD",1760933370500,0.001,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933371720,0.001,4038.7,4038.6,0.4354]
["bitfinex","ETHUSD",1760933371930,0.001,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933372403,0.001,4038.7,4038.6,0.4354]
["bitfinex","ETHUSD",1760933372923,0.04414764,4038.7,4038.6,0.4354]
["bitfinex","ETHUSD",1760933373291,0.04414764,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933374010,4.57380164,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933374224,3.1105278,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933374427,3.7441278,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933374723,4.16298016,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933375096,0.45838016,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933375292,9.710794,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933375627,11.909394,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933376124,13.783359,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933377214,1.729,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933377447,8.560567,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933377645,9.4166237,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933378153,3.6892567,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933378358,12.9336827,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933378652,5.3846567,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933378844,5.42781165,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933379355,6.22011165,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933379652,5.61425165,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933379957,6.04411165,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933380253,5.80625165,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933380654,2.62821165,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933380956,1.77215495,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933381623,8.23615495,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933381828,3.85515495,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933382046,0.04415495,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933383123,0.04415495,4038.7,4038.6,0.457]
["bitfinex","ETHUSD",1760933384027,0.1242,4038.7,4038.6,0.457]
["bitfinex","ETHUSD",1760933384560,0.001,4038.7,4038.6,0.457]
["bitfinex","ETHUSD",1760933384756,0.001,4038.7,4038.6,2.93310558]
["bitfinex","ETHUSD",1760933384922,0.001,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933386164,0.78264676,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933386860,1.41624676,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933387060,5.29912876,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933387230,7.02712876,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933387554,7.49772876,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933387925,16.57045003,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933388127,12.07473276,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933388732,14.08017703,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933388929,14.09440576,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933389129,16.57045003,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933389329,14.09440576,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933389527,9.17417276,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933389749,1.729,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933389961,7.895708,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933390260,8.999908,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933390563,5.778254,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933390768,1.729,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933391247,3.86162895,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933391438,4.12924853,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933391959,5.89887253,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933392163,5.68347253,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933392775,5.26870853,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933392953,4.26870853,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933393554,5.37290853,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933393954,2.03977253,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933394376,2.51037253,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933394573,14.09413153,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933394776,11.07587253,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933394948,10.10067253,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933395142,9.83017253,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933395555,12.19316753,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933396469,10.42676753,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933396774,6.80140753,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933396974,2.67337253,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933397346,2.03977253,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933397566,4.09118795,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933397877,1.77215295,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933398057,4.08318795,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933398258,4.040035,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933398458,1.729,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933400078,6.732747,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933400296,5.044747,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933400584,1.9019,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933400951,1.729,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933401151,10.240501,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933401451,1.7721527,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933401761,2.2427527,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933401963,13.1929117,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933402269,18.18604039,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933404458,15.3933895,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933404685,17.86943377,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933405250,18.18604039,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760933405771,18.18604039,4038.7,4038.1,0.002]
["bitfinex","ETHUSD",1760933405772,14.06010984,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933406084,27.72920694,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933406457,28.83287004,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933409058,6.6091371,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933409261,1.7711631,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933409464,9.301002,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933409672,4.729367,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933409893,4.6996,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933410291,9.219638,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933410496,5.22956,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933412295,13.781719,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933412477,11.556885,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933412678,10.750032,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933413079,8.084333,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933413276,8.140934,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933413475,6.963158,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933413700,2.19796,4038.2,4038.1,0.1559]
["bitfinex","ETHUSD",1760933413876,12.345283,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933414286,16.24160984,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933414470,28.18270694,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933416299,28.78270694,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760933417916,15.78835516,4037.8,4037.6,0.6]
["bitfinex","ETHUSD",1760933418117,18.1359091,4037.8,4037.6,0.6]
["bitfinex","ETHUSD",1760933418420,18.5894091,4037.8,4037.6,0.6]
["bitfinex","ETHUSD",1760933418741,18.1359091,4037.8,4037.6,0.6]
["bitfinex","ETHUSD",1760933418900,16.8306531,4037.8,4037.6,0.6]
["bitfinex","ETHUSD",1760933419302,18.5894091,4037.8,4037.6,0.6]
["bitfinex","ETHUSD",1760933420109,19.1894091,4037.8,4037.6,0.6]
["bitfinex","ETHUSD",1760933421230,16.10502312,4037.7,4037.6,0.6]
["bitfinex","ETHUSD",1760933421409,18.99457093,4037.7,4037.6,0.6]
["bitfinex","ETHUSD",1760933421920,15.78872323,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760933422226,13.67555323,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760933422552,15.36619829,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760933423432,16.24783991,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760933423631,18.75495385,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760933425523,19.20845385,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760933426048,19.20845385,4037.2,4036.6,0.002]
["bitfinex","ETHUSD",1760933426049,3.11087103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760933426202,27.73012713,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760933426407,30.69074107,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760933426704,30.69074107,4036.7,4036.2,0.002]
["bitfinex","ETHUSD",1760933426705,15.78927553,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933427040,16.10588215,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933427241,9.237366,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933427429,4.904859,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933427607,4.96714556,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933428246,16.31166209,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933428406,16.62826871,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933429613,17.12495212,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933429808,14.19393559,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933430023,8.50941759,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933430228,16.67145212,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933430424,7.93067059,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933430829,1.77118341,4036.3,4036.2,0.4601]
["bitfinex","ETHUSD",1760933431140,6.03252341,4036.3,4036.2,0.4601]
["bitfinex","ETHUSD",1760933431531,6.03252341,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933431718,1.77118341,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933431907,2.40478341,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933432449,2.75297336,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933432651,28.49935771,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933434125,28.8500792,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933434747,28.56894882,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933436518,28.37672733,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933436715,13.68153236,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933436927,2.73137336,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933437126,1.77118341,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933437345,2.11937336,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933437554,1.728,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933437755,13.02634895,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933438053,4.53577595,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933438237,4.187586,4036.3,4036.2,0.4601]
["bitfinex","ETHUSD",1760933438441,4.821186,4036.3,4036.2,0.4601]
["bitfinex","ETHUSD",1760933438643,4.23076868,4036.3,4036.2,0.4601]
["bitfinex","ETHUSD",1760933438839,5.62728468,4036.3,4036.2,0.4601]
["bitfinex","ETHUSD",1760933439065,2.40478268,4036.3,4036.2,0.4601]
["bitfinex","ETHUSD",1760933439361,16.41919977,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933439530,16.87269977,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933439943,14.36601577,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933440144,14.71673726,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933440327,16.41919977,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933440540,16.87269977,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933440730,17.22342126,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933441284,17.18023858,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933441429,16.0299938,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933441630,16.4834938,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933441955,16.72673858,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933442121,16.37601709,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933442322,5.15482927,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933442533,7.6323458,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933442829,5.78842927,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933443029,8.2659458,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933443361,16.0299938,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933443522,5.10302427,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933443721,5.14621041,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933443924,7.62372694,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933444354,9.05349641,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933444654,8.87833667,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933445557,16.17848496,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933446646,16.63198496,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933446827,16.17848496,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933447033,13.20603596,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933447359,17.74716898,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933447563,18.20066898,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933448263,18.65076651,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933448562,18.60758037,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933448858,18.65077225,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933449063,18.60758037,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760933452957,3.11142347,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1760933453275,15.78982808,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760933453477,15.78982808,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933453478,3.11191474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933453783,27.13343384,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933453954,30.44007107,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933454158,30.48327336,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933455172,30.02977336,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933455476,30.48327336,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933456471,30.02977336,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933456653,30.48327336,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933458579,29.68375007,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933459156,30.48327336,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933460082,30.44007107,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933460503,30.79079256,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933460669,29.98657107,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933461193,0.0024,4035.3,4034.9,0.4601]
["bitfinex","ETHUSD",1760933461194,2.124321,4035.1,4034.9,0.4601]
["bitfinex","ETHUSD",1760933461393,9.606779,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933461698,9.606779,4035.0,4034.9,0.4601]
["bitfinex","ETHUSD",1760933461699,6.511497,4035.0,4034.9,0.4601]
["bitfinex","ETHUSD",1760933462073,0.0024,4035.1,4034.9,0.4601]
["bitfinex","ETHUSD",1760933462260,0.04319587,4035.0,4034.9,0.4601]
["bitfinex","ETHUSD",1760933463689,0.67679587,4035.0,4034.9,0.4601]
["bitfinex","ETHUSD",1760933464266,1.1653356,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933464459,0.67679587,4035.0,4034.9,0.4601]
["bitfinex","ETHUSD",1760933464677,5.66276387,4035.0,4034.9,0.4601]
["bitfinex","ETHUSD",1760933465097,0.67679587,4035.0,4034.9,0.4601]
["bitfinex","ETHUSD",1760933465281,4.03260587,4035.0,4034.9,0.4601]
["bitfinex","ETHUSD",1760933465667,6.84186387,4035.0,4034.9,0.4601]
["bitfinex","ETHUSD",1760933465864,6.84186387,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933466194,9.85888231,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933466762,10.50354757,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933466968,7.93323757,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933467170,10.41155231,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933467470,10.7575756,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933467690,14.23968186,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933467891,12.68562531,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933468280,13.4816486,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933468494,13.0316486,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933468697,16.7179966,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933470798,12.37581757,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933470964,6.35036957,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933471327,7.72439557,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933471496,7.6811997,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933471729,0.0024,4035.1,4034.9,0.4601]
["bitfinex","ETHUSD",1760933471867,0.0024,4035.1,4035.0,0.4581]
["bitfinex","ETHUSD",1760933472379,0.1256,4035.1,4035.0,0.4581]
["bitfinex","ETHUSD",1760933474405,5.846786,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933474566,2.3616,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933474766,10.63726801,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933474968,0.0024,4035.1,4034.9,0.4601]
["bitfinex","ETHUSD",1760933475599,0.0024,4035.1,4035.0,0.4581]
["bitfinex","ETHUSD",1760933477106,0.0024,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1760933477274,10.79027774,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933477672,0.0024,4035.1,4034.9,0.4601]
["bitfinex","ETHUSD",1760933477872,0.0024,4035.1,4035.0,0.4581]
["bitfinex","ETHUSD",1760933478085,0.0024,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1760933478823,0.0024,4035.1,4035.0,0.4581]
["bitfinex","ETHUSD",1760933479374,0.0024,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1760933479805,0.0024,4035.1,4035.0,0.4581]
["bitfinex","ETHUSD",1760933480905,0.0024,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1760933481111,0.04559164,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1760933483415,4.278687,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933483781,9.58450174,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933483987,2.3616,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933484915,1.728,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933485095,1.728,4035.0,4034.9,0.4601]
["bitfinex","ETHUSD",1760933485297,0.0024,4035.1,4034.9,0.4601]
["bitfinex","ETHUSD",1760933485484,0.0024,4035.1,4035.0,0.4581]
["bitfinex","ETHUSD",1760933486514,0.1256,4035.1,4035.0,0.4581]
["bitfinex","ETHUSD",1760933487882,0.1256,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1760933489502,0.1256,4035.1,4035.0,0.4581]
["bitfinex","ETHUSD",1760933489503,0.0024,4035.1,4035.0,0.4581]
["bitfinex","ETHUSD",1760933489704,0.0024,4035.1,4035.0,2.93641474]
["bitfinex","ETHUSD",1760933490828,0.0024,4035.1,4035.0,0.4581]
["bitfinex","ETHUSD",1760933491421,0.0024,4035.1,4035.0,2.93641474]
["bitfinex","ETHUSD",1760933492041,0.04418652,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1760933492335,0.001,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760933492742,0.001,4036.3,4036.2,2.89157791]
["bitfinex","ETHUSD",1760933493121,0.001,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760933493317,0.001,4036.3,4036.2,2.89157791]
["bitfinex","ETHUSD",1760933498020,0.001,4036.3,4036.2,5.25317791]
["bitfinex","ETHUSD",1760933498231,0.001,4036.3,4036.2,4.61957791]
["bitfinex","ETHUSD",1760933498506,0.001,4036.3,4036.2,7.89757791]
["bitfinex","ETHUSD",1760933499324,0.001,4036.3,4036.2,7.89657791]
["bitfinex","ETHUSD",1760933499524,0.001,4036.3,4036.2,8.01977791]
["bitfinex","ETHUSD",1760933500041,0.001,4036.3,4036.2,4.74277791]
["bitfinex","ETHUSD",1760933500247,0.001,4036.3,4036.2,7.89657791]
["bitfinex","ETHUSD",1760933501115,0.001,4036.3,4036.2,4.61957791]
["bitfinex","ETHUSD",1760933501369,0.001,4036.3,4036.2,4.20557791]
["bitfinex","ETHUSD",1760933501750,0.001,4036.3,4035.4,0.1097]
["bitfinex","ETHUSD",1760933502243,0.001,4036.3,4036.2,2.63347791]
["bitfinex","ETHUSD",1760933502617,0.001,4036.3,4036.2,3.04747791]
["bitfinex","ETHUSD",1760933505729,0.001,4036.3,4036.2,2.63347791]
["bitfinex","ETHUSD",1760933506657,0.001,4036.3,4036.2,3.04747791]
["bitfinex","ETHUSD",1760933507257,0.001,4036.3,4036.2,8.59547791]
["bitfinex","ETHUSD",1760933507457,0.001,4036.3,4036.2,8.18147791]
["bitfinex","ETHUSD",1760933507623,0.001,4036.3,4036.2,8.59547791]
["bitfinex","ETHUSD",1760933509334,0.001,4036.3,4036.2,8.18147791]
["bitfinex","ETHUSD",1760933509537,0.001,4036.3,4036.2,4.36147791]
["bitfinex","ETHUSD",1760933510038,0.001,4036.3,4036.2,4.77547791]
["bitfinex","ETHUSD",1760933510227,0.001,4036.3,4036.2,4.89867791]
["bitfinex","ETHUSD",1760933511022,0.001,4036.3,4036.2,4.48467791]
["bitfinex","ETHUSD",1760933513748,0.001,4036.3,4036.2,4.89867791]
["bitfinex","ETHUSD",1760933515230,0.001,4036.3,4036.2,8.30467791]
["bitfinex","ETHUSD",1760933515429,0.001,4036.3,4036.2,8.71867791]
["bitfinex","ETHUSD",1760933519167,0.001,4036.3,4036.2,8.30467791]
["bitfinex","ETHUSD",1760933519373,0.001,4036.3,4036.2,8.71867791]
["bitfinex","ETHUSD",1760933519938,0.001,4036.3,4036.2,8.30467791]
["bitfinex","ETHUSD",1760933520856,0.001,4036.3,4036.2,4.48467791]
["bitfinex","ETHUSD",1760933521050,0.001,4036.3,4036.2,4.32877791]
["bitfinex","ETHUSD",1760933521458,0.4444,4036.3,4036.2,4.32877791]
["bitfinex","ETHUSD",1760933521777,0.001,4036.3,4036.2,4.32877791]
["bitfinex","ETHUSD",1760933523263,0.4444,4036.3,4036.2,4.32877791]
["bitfinex","ETHUSD",1760933523450,0.001,4036.3,4036.2,4.32877791]
["bitfinex","ETHUSD",1760933525371,0.4412,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760933525558,0.4412,4036.3,4035.8,0.002]
["bitfinex","ETHUSD",1760933525764,0.001,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760933526680,0.4412,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760933527989,0.001,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760933528177,0.04315955,4037.9,4037.1,4.83862558]
["bitfinex","ETHUSD",1760933528363,0.668,4038.6,4037.1,19.89013329]
["bitfinex","ETHUSD",1760933528565,0.6762,4039.2,4037.4,3.35864153]
["bitfinex","ETHUSD",1760933528865,0.236,4039.2,4038.4,2.4762282]
["bitfinex","ETHUSD",1760933529054,0.2291,4038.9,4038.4,7.4722282]
["bitfinex","ETHUSD",1760933529450,0.2291,4038.9,4037.6,2.72489568]
["bitfinex","ETHUSD",1760933529662,0.4402,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760933530073,0.2291,4038.9,4038.4,2.4762282]
["bitfinex","ETHUSD",1760933530255,0.236,4039.2,4038.4,4.8378282]
["bitfinex","ETHUSD",1760933530576,0.001,4039.2,4038.4,5.2518282]
["bitfinex","ETHUSD",1760933530782,0.001,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760933531685,0.001,4039.2,4039.1,7.47079906]
["bitfinex","ETHUSD",1760933534176,0.001,4039.2,4039.1,20.15250677]
["bitfinex","ETHUSD",1760933534376,0.001,4039.2,4039.1,19.73850677]
["bitfinex","ETHUSD",1760933534579,0.001,4039.2,4039.1,20.15250677]
["bitfinex","ETHUSD",1760933534766,1e-08,4039.6,4039.5,3.1091539]
["bitfinex","ETHUSD",1760933534967,1e-08,4039.7,4039.6,4.83709262]
["bitfinex","ETHUSD",1760933535166,11.63510771,4043.2,4039.6,4.83709262]
["bitfinex","ETHUSD",1760933535167,0.2309,4041.3,4039.6,16.88520033]
["bitfinex","ETHUSD",1760933535384,0.2309,4041.3,4040.3,16.62667144]
["bitfinex","ETHUSD",1760933535681,0.2309,4041.3,4040.3,20.01587144]
["bitfinex","ETHUSD",1760933535993,0.2309,4041.6,4040.7,2.47481871]
["bitfinex","ETHUSD",1760933536199,0.001,4043.2,4040.7,8.10241871]
["bitfinex","ETHUSD",1760933536368,0.4719,4042.3,4040.7,8.51641871]
["bitfinex","ETHUSD",1760933536691,0.4719,4042.3,4041.9,2.47408397]
["bitfinex","ETHUSD",1760933536897,0.4719,4041.9,4040.8,0.6336]
["bitfinex","ETHUSD",1760933537057,0.4719,4041.8,4041.3,1.728]
["bitfinex","ETHUSD",1760933537261,0.4719,4041.7,4041.3,1.728]
["bitfinex","ETHUSD",1760933537463,0.4719,4041.6,4041.3,1.728]
["bitfinex","ETHUSD",1760933537667,0.001,4043.2,4041.3,1.728]
["bitfinex","ETHUSD",1760933537874,0.4719,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1760933538271,0.0431122,4042.7,4041.9,2.47408397]
["bitfinex","ETHUSD",1760933538926,0.0431122,4042.7,4041.6,2.47421591]
["bitfinex","ETHUSD",1760933539216,0.4719,4041.9,4041.0,1.728]
["bitfinex","ETHUSD",1760933539411,0.4719,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1760933539561,0.4719,4041.9,4041.6,2.47421087]
["bitfinex","ETHUSD",1760933539767,0.4719,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1760933539969,0.4719,4041.8,4041.4,1.728]
["bitfinex","ETHUSD",1760933540180,0.4719,4041.7,4040.8,4.20275747]
["bitfinex","ETHUSD",1760933540384,0.4719,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1760933541069,0.4719,4042.1,4041.9,2.47408397]
["bitfinex","ETHUSD",1760933541265,0.701,4042.0,4041.0,1.728]
["bitfinex","ETHUSD",1760933541493,0.4719,4041.9,4041.7,2.4742038]
["bitfinex","ETHUSD",1760933541692,0.2291,4042.0,4041.0,1.728]
["bitfinex","ETHUSD",1760933541693,0.4719,4041.8,4041.0,1.728]
["bitfinex","ETHUSD",1760933541905,0.4719,4041.7,4041.3,2.47440495]
["bitfinex","ETHUSD",1760933542111,0.4719,4041.6,4041.2,2.47448445]
["bitfinex","ETHUSD",1760933542287,0.4719,4041.5,4041.2,2.47448445]
["bitfinex","ETHUSD",1760933542606,0.4719,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1760933542819,0.4719,4041.8,4040.5,3.263]
["bitfinex","ETHUSD",1760933542981,0.4719,4041.7,4041.2,2.47450608]
["bitfinex","ETHUSD",1760933543182,0.4719,4041.6,4040.6,1.728]
["bitfinex","ETHUSD",1760933543394,0.4719,4041.5,4040.6,1.728]
["bitfinex","ETHUSD",1760933543582,0.4719,4041.4,4040.6,1.728]
["bitfinex","ETHUSD",1760933543777,0.4719,4041.4,4041.1,2.47456938]
["bitfinex","ETHUSD",1760933544016,0.4719,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760933544219,0.4719,4041.3,4040.6,1.728]
["bitfinex","ETHUSD",1760933544414,0.2291,4042.0,4039.9,1.728]
["bitfinex","ETHUSD",1760933544619,0.2309,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1760933544818,0.4719,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1760933545112,0.2309,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760933545483,0.7028,4041.3,4040.5,1.728]
["bitfinex","ETHUSD",1760933545706,0.2309,4041.3,4040.9,2.47464609]
["bitfinex","ETHUSD",1760933545906,0.4719,4041.2,4041.0,2.47461596]
["bitfinex","ETHUSD",1760933546114,0.2309,4041.3,4041.2,0.1232]
["bitfinex","ETHUSD",1760933546281,0.2309,4041.3,4041.0,2.4745817]
["bitfinex","ETHUSD",1760933546483,0.2309,4041.3,4041.0,2.5977817]
["bitfinex","ETHUSD",1760933546710,0.4719,4041.2,4041.0,0.1232]
["bitfinex","ETHUSD",1760933546912,0.4719,4041.1,4041.0,2.59783499]
["bitfinex","ETHUSD",1760933547419,0.4719,4041.1,4041.0,0.1232]
["bitfinex","ETHUSD",1760933547585,0.4719,4041.1,4041.0,2.59783499]
["bitfinex","ETHUSD",1760933547787,0.001,4043.2,4041.2,2.47451252]
["bitfinex","ETHUSD",1760933547982,0.001,4043.2,4041.7,11.63410771]
["bitfinex","ETHUSD",1760933548219,0.4729,4043.2,4042.9,2.47347201]
["bitfinex","ETHUSD",1760933548406,0.001,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1760933548914,0.4729,4043.2,4042.9,2.4734669]
["bitfinex","ETHUSD",1760933549120,0.4719,4043.1,4042.9,2.4734669]
["bitfinex","ETHUSD",1760933549505,0.001,4043.2,4042.6,1.728]
["bitfinex","ETHUSD",1760933549820,0.2309,4042.7,4042.5,2.47371436]
["bitfinex","ETHUSD",1760933550007,0.7028,4042.7,4042.5,2.47371436]
["bitfinex","ETHUSD",1760933550208,0.7028,4042.7,4042.5,2.47366485]
["bitfinex","ETHUSD",1760933550411,0.7028,4042.7,4042.4,2.47371838]
["bitfinex","ETHUSD",1760933550716,0.7028,4042.7,4041.9,1.728]
["bitfinex","ETHUSD",1760933550922,0.7028,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760933551219,0.7028,4042.7,4042.5,2.47370651]
["bitfinex","ETHUSD",1760933551415,0.4719,4042.6,4042.3,4.2017822]
["bitfinex","ETHUSD",1760933551619,0.2309,4042.7,4042.3,2.47383261]
["bitfinex","ETHUSD",1760933551822,0.4719,4042.5,4041.5,3.26]
["bitfinex","ETHUSD",1760933552001,0.4719,4042.5,4041.9,2.47403334]
["bitfinex","ETHUSD",1760933552206,0.4719,4042.5,4041.3,3.26]
["bitfinex","ETHUSD",1760933552437,0.4719,4042.5,4041.0,14.52273034]
["bitfinex","ETHUSD",1760933552592,0.4719,4042.4,4041.1,1.728]
["bitfinex","ETHUSD",1760933552795,0.4719,4042.4,4041.9,2.47407072]
["bitfinex","ETHUSD",1760933553102,0.4719,4042.3,4041.4,2.47433497]
["bitfinex","ETHUSD",1760933553429,0.2309,4041.5,4041.2,2.47447899]
["bitfinex","ETHUSD",1760933553628,0.2309,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1760933553949,0.7028,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1760933554126,0.2309,4041.5,4041.3,2.47442113]
["bitfinex","ETHUSD",1760933554638,0.7028,4041.5,4041.2,2.47450302]
["bitfinex","ETHUSD",1760933555139,0.2162,4041.8,4041.3,2.47441555]
["bitfinex","ETHUSD",1760933555894,0.6539,4041.8,4041.3,2.47441555]
["bitfinex","ETHUSD",1760933556100,0.2162,4041.8,4041.3,2.47441555]
["bitfinex","ETHUSD",1760933556317,0.4377,4041.7,4040.8,0.002]
["bitfinex","ETHUSD",1760933556514,0.4377,4041.7,4040.9,2.47464079]
["bitfinex","ETHUSD",1760933556694,0.4377,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760933556901,0.4377,4041.6,4040.9,2.47469546]
["bitfinex","ETHUSD",1760933557102,0.4377,4041.5,4041.0,2.47461906]
["bitfinex","ETHUSD",1760933557309,0.2162,4041.8,4041.0,2.47461906]
["bitfinex","ETHUSD",1760933557508,0.4377,4041.4,4040.8,2.47670043]
["bitfinex","ETHUSD",1760933557710,0.4377,4041.4,4040.8,2.47670986]
["bitfinex","ETHUSD",1760933557918,0.4377,4041.4,4040.9,2.59789134]
["bitfinex","ETHUSD",1760933558126,0.4377,4041.4,4040.9,0.1232]
["bitfinex","ETHUSD",1760933558312,0.4377,4041.3,4040.9,0.1232]
["bitfinex","ETHUSD",1760933558639,0.4377,4041.2,4040.9,0.1232]
["bitfinex","ETHUSD",1760933558835,0.1232,4041.6,4040.9,0.1232]
["bitfinex","ETHUSD",1760933559001,0.4377,4041.1,4040.9,0.1232]
["bitfinex","ETHUSD",1760933559202,0.4377,4041.0,4040.9,0.1232]
["bitfinex","ETHUSD",1760933559402,0.4377,4041.4,4040.9,0.1232]
["bitfinex","ETHUSD",1760933559606,0.1232,4041.6,4040.9,2.5978832]
["bitfinex","ETHUSD",1760933559911,0.4377,4041.5,4040.9,0.1232]
["bitfinex","ETHUSD",1760933561125,0.4377,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1760933561351,0.3394,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933561936,0.7771,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933562515,1.10226128,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933562713,0.7771,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933563315,0.2162,4041.3,4040.8,0.002]
["bitfinex","ETHUSD",1760933563511,0.2162,4041.3,4040.8,2.47674431]
["bitfinex","ETHUSD",1760933563713,0.2162,4041.3,4040.9,2.47469623]
["bitfinex","ETHUSD",1760933564239,0.4377,4041.4,4040.8,0.002]
["bitfinex","ETHUSD",1760933564240,0.2162,4041.8,4041.1,2.4745613]
["bitfinex","ETHUSD",1760933564439,0.4377,4041.7,4041.1,2.4745613]
["bitfinex","ETHUSD",1760933564640,0.4377,4041.7,4040.8,2.47673133]
["bitfinex","ETHUSD",1760933564840,0.4377,4041.7,4040.8,0.002]
["bitfinex","ETHUSD",1760933565144,0.04312041,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760933565551,0.24250204,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1760933565857,0.04312041,4041.6,4040.9,2.47464526]
["bitfinex","ETHUSD",1760933566056,0.04312041,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760933566358,0.4377,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1760933567948,2.47454619,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760933568147,2.47446038,4041.3,4040.8,0.002]
["bitfinex","ETHUSD",1760933568355,0.4377,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760933568990,8.373038,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933569256,7.588034,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933569457,1.728,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933569646,2.1657,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933569825,5.34895613,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933570030,10.61438113,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933570231,11.87407736,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933570430,8.03638113,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933570757,10.51107736,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933571263,8.48692436,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933571960,9.12052436,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933572164,16.68817736,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933575148,5.69690113,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933575480,4.69728113,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933575682,2.62972213,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933575885,5.07391913,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933576053,2.62972213,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933576249,2.19202213,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933576583,0.48083329,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760933576584,0.04313329,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760933576753,0.4377,4041.4,4040.8,0.002]
["bitfinex","ETHUSD",1760933577067,0.4377,4041.4,4040.8,2.47675064]
["bitfinex","ETHUSD",1760933577267,0.001,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760933577665,0.001,4041.6,4040.9,2.47469258]
["bitfinex","ETHUSD",1760933577863,0.001,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760933578072,0.4387,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760933578384,0.001,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760933578684,0.001,4041.6,4040.9,2.47463879]
["bitfinex","ETHUSD",1760933578888,0.001,4041.6,4041.2,2.47451223]
["bitfinex","ETHUSD",1760933579255,0.001,4041.6,4041.3,2.60343192]
["bitfinex","ETHUSD",1760933579585,0.001,4041.6,4041.3,2.60342234]
["bitfinex","ETHUSD",1760933579891,0.04411992,4041.6,4041.3,0.129]
["bitfinex","ETHUSD",1760933580664,0.04411992,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1760933580855,0.04411992,4041.6,4041.5,2.88832883]
["bitfinex","ETHUSD",1760933581058,0.001,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760933581990,0.001,4042.1,4042.0,2.88802276]
["bitfinex","ETHUSD",1760933582888,0.001,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760933583391,0.001,4042.1,4042.0,2.40042276]
["bitfinex","ETHUSD",1760933584288,0.001,4042.1,4042.0,2.52362276]
["bitfinex","ETHUSD",1760933585387,0.001,4042.1,4042.0,2.93762276]
["bitfinex","ETHUSD",1760933585789,0.001,4042.1,4042.0,2.52362276]
["bitfinex","ETHUSD",1760933586895,0.001,4042.1,4041.3,0.129]
["bitfinex","ETHUSD",1760933587085,0.001,4042.1,4041.6,0.1232]
["bitfinex","ETHUSD",1760933587086,0.4327,4042.1,4041.6,0.1232]
["bitfinex","ETHUSD",1760933587282,0.4327,4042.1,4041.3,0.129]
["bitfinex","ETHUSD",1760933587462,0.1232,4042.0,4041.3,0.1232]
["bitfinex","ETHUSD",1760933587662,0.2198,4041.9,4041.4,2.47438269]
["bitfinex","ETHUSD",1760933587874,0.1232,4042.0,4041.3,0.1232]
["bitfinex","ETHUSD",1760933588075,0.1232,4042.0,4041.7,2.47417242]
["bitfinex","ETHUSD",1760933588281,0.1232,4042.0,4041.4,2.47439006]
["bitfinex","ETHUSD",1760933588282,0.1232,4042.0,4041.3,0.1232]
["bitfinex","ETHUSD",1760933588802,0.2198,4041.9,4041.3,0.1232]
["bitfinex","ETHUSD",1760933589103,0.1232,4041.8,4041.5,2.47432723]
["bitfinex","ETHUSD",1760933589272,0.1232,4041.8,4041.6,2.47426092]
["bitfinex","ETHUSD",1760933589478,0.001,4042.1,4041.7,2.47420639]
["bitfinex","ETHUSD",1760933589686,0.001,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760933590177,0.001,4042.1,4042.0,2.88802276]
["bitfinex","ETHUSD",1760933590606,0.001,4042.1,4042.0,3.01122276]
["bitfinex","ETHUSD",1760933594706,0.001,4042.1,4042.0,2.59722276]
["bitfinex","ETHUSD",1760933596922,0.4594,4042.1,4042.0,0.1232]
["bitfinex","ETHUSD",1760933597289,0.001,4042.1,4042.0,0.1232]
["bitfinex","ETHUSD",1760933597586,0.001,4042.1,4041.8,0.1232]
["bitfinex","ETHUSD",1760933597782,0.4594,4042.1,4041.2,0.129]
["bitfinex","ETHUSD",1760933597986,0.4594,4042.1,4041.7,2.47419803]
["bitfinex","ETHUSD",1760933598215,0.4594,4042.1,4041.6,0.1232]
["bitfinex","ETHUSD",1760933598216,0.001,4042.1,4041.6,0.1232]
["bitfinex","ETHUSD",1760933598421,0.2188,4041.7,4040.9,2.47469623]
["bitfinex","ETHUSD",1760933598590,0.2188,4041.7,4041.2,2.47448272]
["bitfinex","ETHUSD",1760933598789,0.4584,4041.6,4041.2,2.47448272]
["bitfinex","ETHUSD",1760933599046,0.4584,4041.5,4041.2,2.47448272]
["bitfinex","ETHUSD",1760933599221,0.4584,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1760933599517,0.4584,4041.5,4041.3,2.47440179]
["bitfinex","ETHUSD",1760933599823,0.04311271,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760933600005,0.4584,4041.4,4040.9,2.47469623]
["bitfinex","ETHUSD",1760933600208,0.4584,4041.3,4041.0,2.4746319]
["bitfinex","ETHUSD",1760933600409,0.4584,4041.3,4040.8,2.47674973]
["bitfinex","ETHUSD",1760933600606,0.4584,4041.3,4040.8,0.002]
["bitfinex","ETHUSD",1760933600922,0.04311271,4041.6,4040.9,2.47469623]
["bitfinex","ETHUSD",1760933601219,0.4584,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933602510,0.50151271,4041.6,4041.1,0.002]
["bitfinex","ETHUSD",1760933602941,0.4584,4041.5,4041.1,0.002]
["bitfinex","ETHUSD",1760933603320,0.4584,4041.4,4041.1,0.002]
["bitfinex","ETHUSD",1760933603519,0.4584,4041.4,4041.1,2.4765576]
["bitfinex","ETHUSD",1760933604045,0.04311271,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1760933604217,0.001,4042.0,4041.8,2.47410246]
["bitfinex","ETHUSD",1760933604417,0.001,4042.0,4041.1,0.131]
["bitfinex","ETHUSD",1760933604635,0.6772,4041.9,4041.1,0.131]
["bitfinex","ETHUSD",1760933604939,0.6772,4041.9,4041.6,2.47421398]
["bitfinex","ETHUSD",1760933605241,0.6772,4041.9,4041.5,2.47428204]
["bitfinex","ETHUSD",1760933605409,0.001,4042.0,4041.1,0.131]
["bitfinex","ETHUSD",1760933605609,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760933606443,0.001,4042.0,4041.9,2.88808397]
["bitfinex","ETHUSD",1760933607527,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760933607824,0.001,4042.0,4041.9,2.88808397]
["bitfinex","ETHUSD",1760933608031,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760933608431,0.001,4042.0,4041.9,3.01128397]
["bitfinex","ETHUSD",1760933608830,0.001,4042.0,4041.9,2.59728397]
["bitfinex","ETHUSD",1760933609835,0.4594,4042.0,4041.8,2.47410845]
["bitfinex","ETHUSD",1760933610030,0.4594,4042.0,4041.1,0.002]
["bitfinex","ETHUSD",1760933610031,0.6772,4041.9,4041.1,0.002]
["bitfinex","ETHUSD",1760933610437,0.6772,4041.9,4041.2,2.47451252]
["bitfinex","ETHUSD",1760933610635,0.2188,4041.9,4041.2,2.47451252]
["bitfinex","ETHUSD",1760933610945,0.2188,4041.9,4041.1,0.002]
["bitfinex","ETHUSD",1760933611144,0.2188,4041.9,4041.5,2.47431021]
["bitfinex","ETHUSD",1760933611346,0.4584,4041.8,4041.3,2.47439705]
["bitfinex","ETHUSD",1760933611513,0.4584,4041.7,4041.4,2.47438826]
["bitfinex","ETHUSD",1760933611716,0.4584,4041.6,4041.2,2.47447109]
["bitfinex","ETHUSD",1760933611921,0.4584,4041.5,4041.1,0.002]
["bitfinex","ETHUSD",1760933612129,0.4584,4041.5,4041.2,2.47446427]
["bitfinex","ETHUSD",1760933612328,0.4584,4041.5,4041.2,2.47451252]
["bitfinex","ETHUSD",1760933612646,0.4584,4041.5,4041.3,2.47443542]
["bitfinex","ETHUSD",1760933612833,0.4584,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1760933613037,0.04311317,4041.8,4041.2,2.47447677]
["bitfinex","ETHUSD",1760933613237,0.04311317,4041.8,4041.1,2.60555864]
["bitfinex","ETHUSD",1760933613428,0.04311317,4041.8,4041.3,2.47439369]
["bitfinex","ETHUSD",1760933613623,0.04311317,4041.8,4041.2,2.47448881]
["bitfinex","ETHUSD",1760933613829,0.4584,4041.7,4041.1,2.47652309]
["bitfinex","ETHUSD",1760933614229,0.4584,4041.7,4041.2,2.47451028]
["bitfinex","ETHUSD",1760933614627,0.4584,4041.6,4041.1,0.002]
["bitfinex","ETHUSD",1760933615049,0.4584,4041.5,4041.1,0.002]
["bitfinex","ETHUSD",1760933615421,0.04311317,4041.8,4041.2,2.47447061]
["bitfinex","ETHUSD",1760933615742,0.4674,4041.5,4041.1,0.002]
["bitfinex","ETHUSD",1760933616253,0.4674,4041.4,4041.1,0.002]
["bitfinex","ETHUSD",1760933616837,0.4674,4041.3,4041.1,0.002]
["bitfinex","ETHUSD",1760933617355,0.4674,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933618962,0.69125165,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933619170,0.4674,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933619343,8.494183,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933619658,2.1954,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933620659,7.68328152,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933622137,16.25367152,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933622466,18.13079056,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933622643,18.17391636,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933623033,18.29470422,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933624858,10.30745836,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933625172,18.17391636,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933628740,9.67045536,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933629091,9.33442636,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933629272,16.39134236,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933629485,15.60692136,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933630373,18.17391636,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933630677,16.48394636,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933631180,16.58319467,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933631343,18.27316467,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933631882,18.66131948,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933636392,7.71116048,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933636546,18.66131948,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933638084,18.5456328,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760933640259,3.10829623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933640475,27.62704357,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933640896,28.09444357,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933641300,16.50433492,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933641503,13.38159989,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933641705,15.37071076,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933642421,18.16377876,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933642595,9.78751853,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933642771,10.27310389,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933642976,10.90670389,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933643493,14.37256489,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933643897,14.83996489,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933644410,16.64206789,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933644704,18.68178183,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933645586,18.29356917,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933646614,10.54983594,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933646917,1.92024484,4041.2,4040.8,0.416]
["bitfinex","ETHUSD",1760933647071,1.92024484,4041.2,4041.1,0.129]
["bitfinex","ETHUSD",1760933647072,0.0431258,4041.2,4041.1,0.129]
["bitfinex","ETHUSD",1760933647267,0.0431258,4041.2,4041.1,0.543]
["bitfinex","ETHUSD",1760933647930,2.2906048,4041.2,4041.1,0.129]
["bitfinex","ETHUSD",1760933648236,2.3501618,4041.2,4041.1,0.129]
["bitfinex","ETHUSD",1760933648711,2.3501618,4041.2,4041.1,0.543]
["bitfinex","ETHUSD",1760933648712,1.7711258,4041.2,4041.1,0.543]
["bitfinex","ETHUSD",1760933648915,4.6233258,4041.2,4041.1,0.129]
["bitfinex","ETHUSD",1760933649312,1.7711258,4041.2,4041.1,0.543]
["bitfinex","ETHUSD",1760933649518,3.9351618,4041.2,4041.1,0.129]
["bitfinex","ETHUSD",1760933649920,6.842947,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760933650091,2.47458102,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760933650295,5.932952,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760933650498,2.3616,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933650724,16.98488258,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933652218,15.78178458,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933652422,5.96138935,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933652611,0.0441258,4041.2,4040.8,0.416]
["bitfinex","ETHUSD",1760933652815,0.0441258,4041.2,4041.1,0.129]
["bitfinex","ETHUSD",1760933653230,0.0441258,4041.2,4041.1,0.543]
["bitfinex","ETHUSD",1760933654442,0.0441258,4041.2,4041.1,0.129]
["bitfinex","ETHUSD",1760933655144,0.0441258,4041.2,4041.1,0.543]
["bitfinex","ETHUSD",1760933655528,0.0441258,4041.2,4041.1,0.129]
["bitfinex","ETHUSD",1760933656230,0.1232,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760933656457,0.0441258,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760933656760,0.0441258,4041.2,4040.8,0.416]
["bitfinex","ETHUSD",1760933658020,0.0441258,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760933658350,0.22133838,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760933658520,0.22133838,4041.2,4041.1,0.129]
["bitfinex","ETHUSD",1760933658521,0.0441258,4041.2,4041.1,0.129]
["bitfinex","ETHUSD",1760933658854,0.0441258,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760933658855,0.1232,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760933659338,2.3616,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760933659953,7.599426,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760933660154,1.00051518,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933660448,8.096167,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760933660846,2.853693,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760933663248,5.32837801,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760933663448,4.267002,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933663681,4.551902,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760933663834,7.17072443,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933664036,8.128304,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933664237,6.552713,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933665169,2.3616,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933665363,1.728,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933665742,1.728,4040.9,4040.8,0.416]
["bitfinex","ETHUSD",1760933666258,1.728,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933666572,1.728,4040.9,4040.8,0.416]
["bitfinex","ETHUSD",1760933667134,1.728,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933668269,1.90521258,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933668471,0.0441258,4041.2,4040.8,0.416]
["bitfinex","ETHUSD",1760933668670,0.0441258,4041.2,4041.1,2.60357375]
["bitfinex","ETHUSD",1760933668854,0.0441258,4041.2,4041.1,0.129]
["bitfinex","ETHUSD",1760933669248,0.0441258,4041.2,4041.1,3.01757375]
["bitfinex","ETHUSD",1760933669685,0.0441258,4041.2,4041.1,0.543]
["bitfinex","ETHUSD",1760933669971,0.0441258,4041.2,4041.1,3.01757375]
["bitfinex","ETHUSD",1760933670273,0.0441258,4041.2,4041.1,0.543]
["bitfinex","ETHUSD",1760933670843,0.0441258,4041.2,4041.1,3.01757375]
["bitfinex","ETHUSD",1760933671084,0.0441258,4041.2,4041.1,0.543]
["bitfinex","ETHUSD",1760933671286,0.0441258,4041.2,4041.1,0.129]
["bitfinex","ETHUSD",1760933671645,0.1232,4041.1,4040.9,2.47468099]
["bitfinex","ETHUSD",1760933672643,0.1232,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1760933672847,0.1232,4041.1,4041.0,2.88863499]
["bitfinex","ETHUSD",1760933673379,0.1232,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1760933673560,0.1232,4041.1,4041.0,2.88863499]
["bitfinex","ETHUSD",1760933674245,0.1232,4041.1,4040.9,2.47468136]
["bitfinex","ETHUSD",1760933674957,0.1232,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1760933676184,0.1232,4041.1,4040.9,2.47469293]
["bitfinex","ETHUSD",1760933676950,0.1232,4041.1,4040.8,0.416]
["bitfinex","ETHUSD",1760933676951,0.1232,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760933677150,0.1232,4041.1,4040.9,2.47469335]
["bitfinex","ETHUSD",1760933677561,0.1232,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1760933677759,0.1232,4041.1,4040.9,2.47467997]
["bitfinex","ETHUSD",1760933678993,0.1232,4041.1,4040.8,2.47675191]
["bitfinex","ETHUSD",1760933679589,0.1232,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760933679791,0.1232,4041.1,4040.8,2.47673402]
["bitfinex","ETHUSD",1760933679993,0.1232,4041.1,4040.9,2.47469623]
["bitfinex","ETHUSD",1760933680190,0.0441258,4041.2,4040.8,2.47671291]
["bitfinex","ETHUSD",1760933680692,0.4977258,4041.2,4040.8,2.47671291]
["bitfinex","ETHUSD",1760933680998,16.00865523,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933681184,18.39604667,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933681499,18.84964667,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933684103,19.23783499,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933684276,14.19460399,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933685098,19.23783499,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933686004,8.28767599,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933686198,19.23783499,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933686601,18.99485599,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933686785,16.47496899,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933686968,18.84964667,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933687585,15.74135044,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933687780,11.13390044,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933687984,14.82868323,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933688304,10.28389723,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933688675,10.73749723,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933688900,0.6336,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933689224,0.001,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760933689407,0.26288716,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760933689572,0.001,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760933689898,2.229294,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760933690101,0.001,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760933690304,3.400145,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760933690491,1.728,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933691098,0.47012625,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933691398,4.28630325,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933691594,2.19812625,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933691909,1.728,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933692105,8.66214,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933692275,8.030363,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933692480,1.728,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933692705,3.977927,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933692888,4.073032,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933693290,1.728,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933693710,4.099874,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933693909,0.1232,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760933694098,0.001,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760933694300,0.001,4041.1,4040.8,0.416]
["bitfinex","ETHUSD",1760933694502,0.001,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1760933694813,0.001,4041.1,4040.9,0.414]
["bitfinex","ETHUSD",1760933694985,0.001,4041.1,4040.9,2.88869229]
["bitfinex","ETHUSD",1760933695181,0.001,4041.1,4041.0,0.414]
["bitfinex","ETHUSD",1760933695990,0.001,4041.1,4041.0,2.88863499]
["bitfinex","ETHUSD",1760933699312,0.001,4041.1,4041.0,5.25023499]
["bitfinex","ETHUSD",1760933700490,0.04310997,4042.7,4041.9,2.47408397]
["bitfinex","ETHUSD",1760933700695,0.04310997,4042.7,4041.9,4.83568397]
["bitfinex","ETHUSD",1760933700907,1e-08,4042.7,4042.6,3.10725556]
["bitfinex","ETHUSD",1760933701092,0.001,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1760933701716,0.001,4044.1,4043.1,2.47334965]
["bitfinex","ETHUSD",1760933701717,0.001,4044.1,4043.6,2.47304382]
["bitfinex","ETHUSD",1760933701918,0.001,4044.1,4043.6,16.14956892]
["bitfinex","ETHUSD",1760933702219,0.001,4044.1,4043.6,16.56156892]
["bitfinex","ETHUSD",1760933702417,1e-08,4044.7,4044.6,3.10603237]
["bitfinex","ETHUSD",1760933702591,1e-08,4044.7,4044.6,3.51803237]
["bitfinex","ETHUSD",1760933703615,1e-08,4044.7,4044.6,5.24603237]
["bitfinex","ETHUSD",1760933703815,1e-08,4044.7,4044.6,4.20043237]
["bitfinex","ETHUSD",1760933703995,1e-08,4044.7,4044.6,4.73563237]
["bitfinex","ETHUSD",1760933704851,1e-08,4044.7,4044.6,3.00763237]
["bitfinex","ETHUSD",1760933705145,1e-08,4044.7,4044.6,2.59563237]
["bitfinex","ETHUSD",1760933705435,1e-08,4044.7,4044.6,3.00763237]
["bitfinex","ETHUSD",1760933705640,1e-08,4044.7,4044.6,2.59563237]
["bitfinex","ETHUSD",1760933705807,1e-08,4044.7,4044.6,3.00763237]
["bitfinex","ETHUSD",1760933706128,1e-08,4044.7,4044.6,2.59563237]
["bitfinex","ETHUSD",1760933706702,1e-08,4044.7,4044.6,3.00763237]
["bitfinex","ETHUSD",1760933706923,1e-08,4044.7,4044.6,2.59563237]
["bitfinex","ETHUSD",1760933707627,1e-08,4044.7,4044.6,2.88443237]
["bitfinex","ETHUSD",1760933708609,1e-08,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760933709142,1e-08,4044.7,4044.6,3.51803237]
["bitfinex","ETHUSD",1760933711126,1e-08,4044.7,4044.6,8.46903237]
["bitfinex","ETHUSD",1760933713134,1e-08,4044.7,4044.6,4.61243237]
["bitfinex","ETHUSD",1760933713818,1e-08,4044.7,4044.6,5.24603237]
["bitfinex","ETHUSD",1760933714305,1e-08,4044.7,4044.6,16.56095747]
["bitfinex","ETHUSD",1760933714823,1e-08,4044.7,4044.6,4.20043237]
["bitfinex","ETHUSD",1760933715023,1e-08,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760933715332,0.45330001,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760933715566,0.45330001,4044.7,4044.4,2.47250179]
["bitfinex","ETHUSD",1760933715717,0.4533,4044.6,4042.8,0.412]
["bitfinex","ETHUSD",1760933715914,0.4533,4044.6,4043.8,2.4728849]
["bitfinex","ETHUSD",1760933716113,0.229,4043.9,4042.6,3.221]
["bitfinex","ETHUSD",1760933716353,0.229,4043.9,4041.7,2.88619017]
["bitfinex","ETHUSD",1760933716354,0.4533,4043.8,4041.7,2.88619017]
["bitfinex","ETHUSD",1760933716556,0.229,4043.9,4042.4,2.47377795]
["bitfinex","ETHUSD",1760933716711,1e-08,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760933716913,1e-08,4044.7,4043.8,0.1415]
["bitfinex","ETHUSD",1760933717109,0.229,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1760933717343,0.6823,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1760933717644,0.6823,4043.9,4043.8,2.5961215]
["bitfinex","ETHUSD",1760933717811,0.6823,4043.9,4043.8,0.1232]
["bitfinex","ETHUSD",1760933718217,0.6823,4043.9,4042.6,5.69464041]
["bitfinex","ETHUSD",1760933718528,0.6823,4043.9,4041.4,2.72253296]
["bitfinex","ETHUSD",1760933718529,0.4533,4043.8,4043.5,2.47308558]
["bitfinex","ETHUSD",1760933718730,0.4533,4043.7,4041.9,0.412]
["bitfinex","ETHUSD",1760933718929,0.4533,4043.7,4042.1,2.47396155]
["bitfinex","ETHUSD",1760933719147,0.229,4043.9,4043.2,2.47328086]
["bitfinex","ETHUSD",1760933719313,0.4533,4043.6,4041.8,3.35]
["bitfinex","ETHUSD",1760933719512,0.4533,4043.5,4042.0,2.47402276]
["bitfinex","ETHUSD",1760933719932,0.4533,4043.4,4042.1,2.47396155]
["bitfinex","ETHUSD",1760933720119,0.4533,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760933720321,0.4533,4043.3,4042.3,2.47383915]
["bitfinex","ETHUSD",1760933720517,0.4533,4043.3,4042.7,2.47356175]
["bitfinex","ETHUSD",1760933720718,0.4533,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760933720926,0.4533,4043.3,4041.9,0.6336]
["bitfinex","ETHUSD",1760933721118,0.4533,4043.2,4042.3,2.47383874]
["bitfinex","ETHUSD",1760933721314,0.4533,4043.2,4041.9,0.6336]
["bitfinex","ETHUSD",1760933721647,0.229,4043.9,4042.0,0.412]
["bitfinex","ETHUSD",1760933721956,0.229,4043.9,4042.1,1.728]
["bitfinex","ETHUSD",1760933721957,0.4533,4043.8,4042.1,1.728]
["bitfinex","ETHUSD",1760933722255,0.229,4043.9,4042.2,0.412]
["bitfinex","ETHUSD",1760933722426,0.229,4043.9,4043.4,2.47311872]
["bitfinex","ETHUSD",1760933722617,0.4533,4043.8,4042.4,1.728]
["bitfinex","ETHUSD",1760933723256,0.49639261,4043.8,4043.5,2.47307058]
["bitfinex","ETHUSD",1760933723454,0.4533,4043.7,4043.3,2.47318772]
["bitfinex","ETHUSD",1760933723653,0.04309261,4043.8,4042.4,2.47377168]
["bitfinex","ETHUSD",1760933723654,0.4533,4043.6,4042.4,2.47377168]
["bitfinex","ETHUSD",1760933723953,0.04309261,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1760933724254,0.27209261,4043.8,4042.3,2.3616]
["bitfinex","ETHUSD",1760933724450,0.6823,4043.8,4042.1,0.412]
["bitfinex","ETHUSD",1760933724751,0.6823,4043.8,4043.2,2.47327109]
["bitfinex","ETHUSD",1760933724949,0.4533,4043.7,4042.1,0.412]
["bitfinex","ETHUSD",1760933725171,0.4533,4043.7,4041.7,0.412]
["bitfinex","ETHUSD",1760933725352,0.4533,4043.7,4041.9,2.47408397]
["bitfinex","ETHUSD",1760933725554,0.4533,4043.7,4042.2,1.728]
["bitfinex","ETHUSD",1760933725867,0.4533,4043.6,4043.2,2.47324984]
["bitfinex","ETHUSD",1760933726038,0.229,4043.8,4043.3,2.47320671]
["bitfinex","ETHUSD",1760933726356,0.229,4043.8,4041.2,0.412]
["bitfinex","ETHUSD",1760933726357,10.950159,4043.6,4041.2,0.412]
["bitfinex","ETHUSD",1760933726519,10.950159,4043.1,4041.8,2.47413866]
["bitfinex","ETHUSD",1760933726855,0.229,4041.9,4041.8,2.47413569]
["bitfinex","ETHUSD",1760933727055,0.229,4042.5,4042.3,2.4738372]
["bitfinex","ETHUSD",1760933727258,0.229,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760933727428,0.6823,4042.5,4041.1,1.728]
["bitfinex","ETHUSD",1760933727754,0.4533,4042.4,4041.0,0.6336]
["bitfinex","ETHUSD",1760933727953,0.4533,4042.3,4040.2,2.47712445]
["bitfinex","ETHUSD",1760933728158,0.4533,4042.3,4041.8,2.47413329]
["bitfinex","ETHUSD",1760933728357,0.229,4042.5,4041.9,2.47408069]
["bitfinex","ETHUSD",1760933728358,0.4533,4042.2,4041.9,2.47408069]
["bitfinex","ETHUSD",1760933728667,0.4533,4042.1,4041.4,2.47437175]
["bitfinex","ETHUSD",1760933728838,0.5765,4042.0,4041.3,0.1232]
["bitfinex","ETHUSD",1760933729042,0.5765,4042.0,4041.6,2.47426695]
["bitfinex","ETHUSD",1760933729239,0.4533,4041.9,4041.3,0.1232]
["bitfinex","ETHUSD",1760933729832,5.93904263,4041.8,4040.8,0.002]
["bitfinex","ETHUSD",1760933730038,0.229,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933730270,0.1232,4041.0,4040.8,2.47675747]
["bitfinex","ETHUSD",1760933730565,0.4533,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933730772,0.1232,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760933730933,0.1232,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1760933731435,0.5765,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760933731630,0.4533,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933732972,15.60615523,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933733143,17.41422255,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933733540,7.14036932,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933733742,5.332302,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933733939,4.445453,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933734466,7.55374923,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933734835,16.23975523,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933735465,13.765059,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933735762,7.70275423,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933735966,12.37288046,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933736769,9.89818423,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933736948,15.88135346,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933737149,15.26935346,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933737344,2.47452975,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760933737345,8.478395,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760933737569,0.4319,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933738376,0.4319,4041.3,4040.9,2.47468062]
["bitfinex","ETHUSD",1760933738545,0.4319,4041.3,4040.9,2.47469623]
["bitfinex","ETHUSD",1760933738746,0.229,4041.7,4040.8,0.002]
["bitfinex","ETHUSD",1760933738954,3.444428,4041.6,4041.0,2.47462581]
["bitfinex","ETHUSD",1760933739273,3.444428,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760933739274,2.219428,4041.6,4041.1,2.47451981]
["bitfinex","ETHUSD",1760933739482,0.4319,4041.5,4041.0,2.47462822]
["bitfinex","ETHUSD",1760933739781,2.036869,4041.6,4041.2,2.4744613]
["bitfinex","ETHUSD",1760933739954,0.229,4041.7,4041.2,2.4744613]
["bitfinex","ETHUSD",1760933740160,0.6609,4041.7,4041.3,2.47443688]
["bitfinex","ETHUSD",1760933740682,0.4319,4042.2,4041.7,2.47418266]
["bitfinex","ETHUSD",1760933740985,0.229,4042.5,4040.8,0.002]
["bitfinex","ETHUSD",1760933740986,2.43014,4041.7,4041.3,2.47445129]
["bitfinex","ETHUSD",1760933741156,0.2318,4041.8,4041.3,2.47445129]
["bitfinex","ETHUSD",1760933741344,0.2318,4041.8,4040.8,0.002]
["bitfinex","ETHUSD",1760933741345,0.229,4042.5,4041.6,0.1415]
["bitfinex","ETHUSD",1760933741752,0.229,4042.5,4042.3,2.47378854]
["bitfinex","ETHUSD",1760933741978,0.229,4043.0,4042.2,0.129]
["bitfinex","ETHUSD",1760933742284,2.608311,4043.2,4042.2,0.129]
["bitfinex","ETHUSD",1760933742592,1.728,4043.0,4042.2,2.60289701]
["bitfinex","ETHUSD",1760933742891,0.1232,4042.6,4042.5,2.47370284]
["bitfinex","ETHUSD",1760933743393,0.1232,4042.6,4042.3,2.47381842]
["bitfinex","ETHUSD",1760933743573,0.5551,4042.6,4042.4,2.47374536]
["bitfinex","ETHUSD",1760933743880,0.5551,4042.6,4042.1,2.47395441]
["bitfinex","ETHUSD",1760933744047,0.4319,4042.5,4042.1,2.47395441]
["bitfinex","ETHUSD",1760933744250,0.2318,4042.7,4041.9,0.1232]
["bitfinex","ETHUSD",1760933744443,2.70398635,4045.1,4041.6,0.1415]
["bitfinex","ETHUSD",1760933744444,10.950159,4043.3,4041.7,2.47420639]
["bitfinex","ETHUSD",1760933744670,10.950159,4043.3,4041.6,0.1415]
["bitfinex","ETHUSD",1760933744671,0.1232,4042.8,4042.2,0.1232]
["bitfinex","ETHUSD",1760933745251,0.1232,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760933745654,0.27210683,4043.8,4043.2,2.47328217]
["bitfinex","ETHUSD",1760933746171,0.229,4043.8,4043.3,2.47322575]
["bitfinex","ETHUSD",1760933746352,0.229,4043.8,4042.5,2.47368273]
["bitfinex","ETHUSD",1760933746353,2.5914,4043.6,4043.1,2.47329427]
["bitfinex","ETHUSD",1760933746554,2.642453,4043.7,4043.1,2.47329427]
["bitfinex","ETHUSD",1760933746765,0.4319,4043.6,4043.1,2.47329427]
["bitfinex","ETHUSD",1760933746964,2.5144,4043.5,4043.2,2.47328627]
["bitfinex","ETHUSD",1760933747161,2.5144,4043.5,4042.4,0.1232]
["bitfinex","ETHUSD",1760933747162,0.2318,4044.2,4043.6,2.47299544]
["bitfinex","ETHUSD",1760933747386,0.2318,4044.2,4043.5,2.4731041]
["bitfinex","ETHUSD",1760933747686,0.4319,4044.1,4043.4,2.47311175]
["bitfinex","ETHUSD",1760933747895,0.2318,4043.5,4043.0,2.4733719]
["bitfinex","ETHUSD",1760933748052,0.4319,4043.4,4042.1,0.412]
["bitfinex","ETHUSD",1760933748383,0.2318,4043.5,4043.2,2.47323956]
["bitfinex","ETHUSD",1760933748585,0.2318,4043.5,4043.1,2.47330072]
["bitfinex","ETHUSD",1760933748892,0.2318,4043.5,4043.2,2.47326905]
["bitfinex","ETHUSD",1760933749053,0.2318,4043.9,4042.6,2.88565321]
["bitfinex","ETHUSD",1760933749260,3.969832,4043.8,4043.3,2.47319528]
["bitfinex","ETHUSD",1760933749458,0.4319,4043.7,4043.3,2.47319528]
["bitfinex","ETHUSD",1760933749653,0.4319,4043.7,4043.3,2.47320858]
["bitfinex","ETHUSD",1760933749898,0.2318,4044.2,4042.7,2.47359437]
["bitfinex","ETHUSD",1760933750059,2.203801,4044.1,4042.8,2.88551035]
["bitfinex","ETHUSD",1760933750259,2.203801,4044.1,4042.9,2.47347201]
["bitfinex","ETHUSD",1760933750660,2.203801,4044.1,4043.6,2.47299065]
["bitfinex","ETHUSD",1760933750881,0.4319,4044.0,4042.8,0.412]
["bitfinex","ETHUSD",1760933751083,0.2318,4043.7,4042.4,1.728]
["bitfinex","ETHUSD",1760933751280,0.2318,4043.7,4042.3,0.412]
["bitfinex","ETHUSD",1760933751281,0.2318,4043.7,4043.1,2.47329745]
["bitfinex","ETHUSD",1760933751460,0.19598,4043.6,4043.0,2.47336216]
["bitfinex","ETHUSD",1760933751785,0.19598,4043.6,4042.3,0.412]
["bitfinex","ETHUSD",1760933751986,0.6637,4043.7,4042.3,0.412]
["bitfinex","ETHUSD",1760933752164,0.6637,4043.7,4042.0,0.412]
["bitfinex","ETHUSD",1760933752372,0.6637,4043.7,4042.2,2.47390035]
["bitfinex","ETHUSD",1760933752566,3.13668826,4043.7,4042.8,2.47349934]
["bitfinex","ETHUSD",1760933752785,2.1599,4043.6,4042.8,2.47349934]
["bitfinex","ETHUSD",1760933752986,0.48646883,4043.5,4041.8,2.47411031]
["bitfinex","ETHUSD",1760933753202,0.4319,4043.6,4041.8,2.47411031]
["bitfinex","ETHUSD",1760933753203,0.4319,4043.6,4043.0,2.47336087]
["bitfinex","ETHUSD",1760933753511,0.4319,4043.6,4043.1,2.47334894]
["bitfinex","ETHUSD",1760933753811,0.4319,4043.5,4042.2,2.47384083]
["bitfinex","ETHUSD",1760933753989,0.4319,4043.5,4042.9,2.47346083]
["bitfinex","ETHUSD",1760933754189,0.4319,4043.5,4042.3,2.47377908]
["bitfinex","ETHUSD",1760933754415,0.2318,4043.7,4043.2,2.47327017]
["bitfinex","ETHUSD",1760933754712,0.2318,4043.7,4043.2,2.47327669]
["bitfinex","ETHUSD",1760933754893,1.728,4043.5,4043.2,2.47327669]
["bitfinex","ETHUSD",1760933755094,0.2318,4043.7,4043.4,2.47310802]
["bitfinex","ETHUSD",1760933755309,0.2318,4044.6,4043.0,0.412]
["bitfinex","ETHUSD",1760933755509,8.194009,4044.4,4042.2,2.47389547]
["bitfinex","ETHUSD",1760933755807,5.363295,4044.2,4043.5,2.47304685]
["bitfinex","ETHUSD",1760933756007,2.1599,4044.1,4042.3,0.412]
["bitfinex","ETHUSD",1760933756210,0.2318,4043.6,4042.3,0.412]
["bitfinex","ETHUSD",1760933756411,0.2318,4043.6,4043.3,2.47317476]
["bitfinex","ETHUSD",1760933756711,3.330132,4044.0,4043.5,2.47310037]
["bitfinex","ETHUSD",1760933756912,0.6080032,4043.9,4043.5,2.47310037]
["bitfinex","ETHUSD",1760933757109,0.2318,4043.9,4043.5,2.47310037]
["bitfinex","ETHUSD",1760933757304,0.2318,4043.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1760933757492,0.1232,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760933758013,0.1232,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1760933758218,0.2318,4044.6,4044.2,2.47265647]
["bitfinex","ETHUSD",1760933758423,0.2318,4044.6,4044.3,2.47260016]
["bitfinex","ETHUSD",1760933758783,0.2318,4044.6,4044.2,2.47266251]
["bitfinex","ETHUSD",1760933758984,0.2318,4044.6,4044.3,2.47261116]
["bitfinex","ETHUSD",1760933759408,0.2318,4044.6,4044.1,2.4727348]
["bitfinex","ETHUSD",1760933759713,0.2318,4044.6,4044.4,2.47252067]
["bitfinex","ETHUSD",1760933759914,4.867975,4044.4,4043.0,0.412]
["bitfinex","ETHUSD",1760933760216,0.5531675,4044.3,4043.0,3.82]
["bitfinex","ETHUSD",1760933760514,10.950159,4044.1,4043.0,3.82]
["bitfinex","ETHUSD",1760933760814,0.4319,4044.0,4043.3,2.4732266]
["bitfinex","ETHUSD",1760933761016,10.950159,4043.8,4043.0,3.82]
["bitfinex","ETHUSD",1760933761214,0.4319,4043.7,4042.2,0.412]
["bitfinex","ETHUSD",1760933761420,0.4319,4043.7,4042.3,2.47383915]
["bitfinex","ETHUSD",1760933761711,0.31366297,4043.7,4043.1,2.47328935]
["bitfinex","ETHUSD",1760933761912,0.31366297,4043.7,4042.0,2.47399434]
["bitfinex","ETHUSD",1760933761913,0.4319,4043.6,4042.0,0.412]
["bitfinex","ETHUSD",1760933762125,0.6637,4043.9,4042.1,0.412]
["bitfinex","ETHUSD",1760933762280,0.4319,4043.8,4042.1,0.412]
["bitfinex","ETHUSD",1760933762485,0.6336,4043.1,4041.5,2.47432583]
["bitfinex","ETHUSD",1760933762735,2.621237,4043.0,4042.3,2.47383288]
["bitfinex","ETHUSD",1760933762882,2.621237,4043.0,4041.5,2.88632583]
["bitfinex","ETHUSD",1760933762883,4.044287,4042.8,4042.2,2.47389832]
["bitfinex","ETHUSD",1760933763082,4.044287,4042.8,4041.5,0.412]
["bitfinex","ETHUSD",1760933763279,9.3406,4042.6,4041.3,0.412]
["bitfinex","ETHUSD",1760933763512,0.4319,4042.7,4040.9,0.129]
["bitfinex","ETHUSD",1760933763795,1.728,4042.6,4040.9,0.129]
["bitfinex","ETHUSD",1760933763997,2.47403985,4042.0,4040.9,0.129]
["bitfinex","ETHUSD",1760933764339,10.950159,4042.2,4041.1,2.47456005]
["bitfinex","ETHUSD",1760933764481,1.728,4041.9,4041.1,2.47456005]
["bitfinex","ETHUSD",1760933764688,0.4319,4041.8,4041.1,2.47456005]
["bitfinex","ETHUSD",1760933764909,0.4319,4041.8,4041.0,2.47457835]
["bitfinex","ETHUSD",1760933765307,0.4319,4041.8,4041.2,2.47445473]
["bitfinex","ETHUSD",1760933766007,0.4319,4041.8,4041.0,2.47459131]
["bitfinex","ETHUSD",1760933766183,0.4319,4041.8,4041.1,2.47455645]
["bitfinex","ETHUSD",1760933766584,0.4319,4041.8,4040.8,2.47673483]
["bitfinex","ETHUSD",1760933766585,0.4319,4041.8,4041.2,2.47449245]
["bitfinex","ETHUSD",1760933766779,0.4319,4041.8,4040.8,2.47675233]
["bitfinex","ETHUSD",1760933766986,3.39263733,4041.8,4040.8,0.002]
["bitfinex","ETHUSD",1760933767204,0.91847862,4041.8,4040.8,0.002]
["bitfinex","ETHUSD",1760933767408,0.91847862,4041.8,4041.4,2.47438312]
["bitfinex","ETHUSD",1760933767409,0.48657862,4041.8,4041.4,2.47438312]
["bitfinex","ETHUSD",1760933767582,1.728,4041.9,4041.3,2.47444228]
["bitfinex","ETHUSD",1760933767781,7.744571,4042.0,4041.3,2.47444228]
["bitfinex","ETHUSD",1760933767782,10.888126,4041.8,4041.3,2.47444228]
["bitfinex","ETHUSD",1760933768033,5.89593,4041.7,4040.8,0.002]
["bitfinex","ETHUSD",1760933768232,0.1232,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760933768816,0.5693,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760933768999,15.36755523,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933769203,16.79666516,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933769434,17.24276516,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933770020,18.27608116,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933770534,7.00637693,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933770720,4.775606,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933770921,4.402428,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933771126,7.5046,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933771442,9.97929623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933771879,7.0585,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933772041,13.05887215,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933772241,10.28761638,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933773063,17.19623438,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933773239,28.81454065,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933775856,17.19623438,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933776029,0.43129146,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760933776030,0.04313314,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760933776350,0.4679,4041.8,4040.8,0.002]
["bitfinex","ETHUSD",1760933776571,11.61830627,4042.0,4040.8,0.002]
["bitfinex","ETHUSD",1760933776572,1.728,4041.6,4040.8,2.47670708]
["bitfinex","ETHUSD",1760933776721,2.814931,4041.7,4041.1,0.129]
["bitfinex","ETHUSD",1760933776919,0.52890771,4041.6,4041.1,0.129]
["bitfinex","ETHUSD",1760933777251,0.52890771,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760933777252,10.950159,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760933777613,10.916883,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933777817,1.728,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760933778027,1.728,4041.3,4040.8,0.002]
["bitfinex","ETHUSD",1760933778240,5.9695,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760933778838,1.728,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760933779044,10.950159,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933779264,10.950159,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760933779535,15.62075523,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933779844,18.76146917,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933782439,1.728,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933782637,1.24803375,4041.3,4040.8,0.002]
["bitfinex","ETHUSD",1760933782638,2.828917,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760933782833,1.728,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933783179,5.645309,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933783359,0.04313287,4041.3,4040.8,0.002]
["bitfinex","ETHUSD",1760933783573,2.196046,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760933783863,2.47469015,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760933784067,12.86011023,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760933784371,12.86011023,4040.9,4040.6,0.002]
["bitfinex","ETHUSD",1760933784558,14.05857771,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760933784763,7.34353265,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760933784938,18.76159165,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760933785271,8.32360281,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760933785569,6.90571658,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760933785870,5.08133787,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760933786286,8.65765658,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760933786634,5.71493787,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760933786833,11.09964987,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760933787057,14.93191367,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760933787279,15.39981367,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760933787460,14.93191367,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760933787862,17.18716067,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760933788065,8.58822809,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760933788462,11.0630468,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760933788667,11.5309468,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760933788871,17.6119228,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760933789787,0.6336,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1760933789990,29.43234803,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1760933790146,29.90024803,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1760933790646,16.08598033,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1760933791251,16.55388033,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1760933791464,13.311759,4040.1,4035.8,0.002]
["bitfinex","ETHUSD",1760933791663,0.6336,4040.0,4037.8,0.412]
["bitfinex","ETHUSD",1760933791958,1.728,4038.6,4037.8,0.412]
["bitfinex","ETHUSD",1760933792153,10.950159,4038.7,4037.8,0.412]
["bitfinex","ETHUSD",1760933792359,4.20398901,4038.8,4037.8,0.412]
["bitfinex","ETHUSD",1760933792578,10.950159,4038.4,4037.5,0.412]
["bitfinex","ETHUSD",1760933792757,1.728,4038.2,4037.5,0.412]
["bitfinex","ETHUSD",1760933792952,1.728,4038.5,4038.0,0.541]
["bitfinex","ETHUSD",1760933793155,1.728,4038.3,4038.0,0.129]
["bitfinex","ETHUSD",1760933793355,1.728,4038.3,4036.8,0.1415]
["bitfinex","ETHUSD",1760933793356,1.728,4037.9,4037.0,0.412]
["bitfinex","ETHUSD",1760933793567,1.728,4037.9,4037.1,2.47702412]
["bitfinex","ETHUSD",1760933793766,6.93693,4037.8,4037.0,0.412]
["bitfinex","ETHUSD",1760933794051,2.3616,4037.7,4036.8,0.1415]
["bitfinex","ETHUSD",1760933794256,0.6336,4037.5,4036.8,0.1415]
["bitfinex","ETHUSD",1760933794578,2.47647937,4038.0,4036.8,0.1415]
["bitfinex","ETHUSD",1760933794579,2.3616,4038.3,4037.1,2.47699963]
["bitfinex","ETHUSD",1760933794746,2.3616,4038.1,4036.8,0.5535]
["bitfinex","ETHUSD",1760933794947,1.728,4037.7,4037.3,2.47689347]
["bitfinex","ETHUSD",1760933795179,2.3616,4038.5,4037.5,2.47672595]
["bitfinex","ETHUSD",1760933795378,10.950159,4038.2,4037.4,2.88883155]
["bitfinex","ETHUSD",1760933795678,1.728,4037.9,4036.9,2.88910584]
["bitfinex","ETHUSD",1760933795881,1.728,4037.7,4037.2,2.47696369]
["bitfinex","ETHUSD",1760933796077,2.47661799,4037.8,4036.8,0.1415]
["bitfinex","ETHUSD",1760933796277,1.728,4037.6,4036.8,2.61870472]
["bitfinex","ETHUSD",1760933796575,10.950159,4037.7,4036.8,2.61870472]
["bitfinex","ETHUSD",1760933796576,1.728,4037.7,4036.9,2.4771445]
["bitfinex","ETHUSD",1760933796778,1.728,4037.5,4037.0,2.47708108]
["bitfinex","ETHUSD",1760933796948,1.728,4037.6,4037.0,2.47708108]
["bitfinex","ETHUSD",1760933797149,10.950159,4037.7,4036.8,0.1415]
["bitfinex","ETHUSD",1760933797150,0.6336,4037.8,4036.8,3.03070356]
["bitfinex","ETHUSD",1760933797349,10.950159,4037.7,4037.1,2.47702434]
["bitfinex","ETHUSD",1760933797581,1.728,4037.6,4036.9,2.47714283]
["bitfinex","ETHUSD",1760933797794,2.92091707,4038.1,4036.8,0.5535]
["bitfinex","ETHUSD",1760933797795,0.4445,4038.6,4037.0,0.412]
["bitfinex","ETHUSD",1760933798094,3.217403,4037.7,4037.0,0.412]
["bitfinex","ETHUSD",1760933798298,0.1232,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760933798450,0.1232,4037.5,4037.4,2.88884153]
["bitfinex","ETHUSD",1760933798798,0.236,4038.9,4037.4,0.412]
["bitfinex","ETHUSD",1760933798979,0.1232,4037.8,4037.4,0.412]
["bitfinex","ETHUSD",1760933799180,0.1232,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1760933799353,0.1232,4037.8,4037.7,2.8886575]
["bitfinex","ETHUSD",1760933799881,0.1232,4037.8,4037.7,2.85385206]
["bitfinex","ETHUSD",1760933800180,0.236,4039.8,4037.7,0.412]
["bitfinex","ETHUSD",1760933800380,0.1232,4038.4,4037.8,2.47659616]
["bitfinex","ETHUSD",1760933800681,0.1232,4038.4,4038.3,0.129]
["bitfinex","ETHUSD",1760933800895,0.1232,4038.4,4038.3,3.01728952]
["bitfinex","ETHUSD",1760933801188,0.1232,4038.4,4038.3,2.60528952]
["bitfinex","ETHUSD",1760933801968,0.1232,4038.4,4038.3,3.01728952]
["bitfinex","ETHUSD",1760933802899,1.728,4039.4,4039.0,2.47585738]
["bitfinex","ETHUSD",1760933803074,0.2849251,4039.4,4039.1,2.47579906]
["bitfinex","ETHUSD",1760933803420,0.04315095,4039.6,4039.1,0.1415]
["bitfinex","ETHUSD",1760933803701,8.5468486,4040.6,4039.6,2.47543152]
["bitfinex","ETHUSD",1760933803877,0.1232,4039.6,4039.2,0.412]
["bitfinex","ETHUSD",1760933804077,0.1232,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1760933804292,0.1232,4039.6,4039.5,2.8875539]
["bitfinex","ETHUSD",1760933804710,0.38820302,4041.1,4039.6,2.47549262]
["bitfinex","ETHUSD",1760933805004,4.572618,4040.9,4039.7,0.412]
["bitfinex","ETHUSD",1760933805208,0.04313652,4042.2,4040.8,0.1415]
["bitfinex","ETHUSD",1760933805209,0.4445,4041.8,4040.8,0.1415]
["bitfinex","ETHUSD",1760933805369,1.728,4041.6,4040.8,0.1415]
["bitfinex","ETHUSD",1760933805569,1.0884578,4041.5,4040.5,0.1415]
["bitfinex","ETHUSD",1760933805904,1.0884578,4041.5,4039.1,0.1415]
["bitfinex","ETHUSD",1760933805905,0.001,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1760933806091,0.001,4040.2,4039.4,0.412]
["bitfinex","ETHUSD",1760933806092,0.001,4040.2,4040.0,2.47524079]
["bitfinex","ETHUSD",1760933806291,0.001,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1760933806606,0.001,4040.2,4039.2,0.412]
["bitfinex","ETHUSD",1760933807105,0.001,4040.2,4040.1,2.61668625]
["bitfinex","ETHUSD",1760933808004,0.001,4040.2,4039.8,2.47533737]
["bitfinex","ETHUSD",1760933808005,10.950159,4040.1,4039.1,0.1415]
["bitfinex","ETHUSD",1760933808173,1.1395659,4040.0,4039.6,2.47548496]
["bitfinex","ETHUSD",1760933808373,0.4455,4040.2,4039.1,0.1415]
["bitfinex","ETHUSD",1760933808374,10.950159,4040.1,4039.1,0.1415]
["bitfinex","ETHUSD",1760933808575,10.950159,4039.9,4039.1,0.1415]
["bitfinex","ETHUSD",1760933808802,10.950159,4039.8,4038.4,0.412]
["bitfinex","ETHUSD",1760933809003,10.950159,4039.4,4038.3,0.129]
["bitfinex","ETHUSD",1760933809203,1.728,4039.6,4038.4,0.412]
["bitfinex","ETHUSD",1760933809529,2.860962,4039.8,4038.6,2.47610558]
["bitfinex","ETHUSD",1760933809894,1.728,4039.9,4039.4,2.47557721]
["bitfinex","ETHUSD",1760933810229,0.4455,4040.2,4039.1,2.47575732]
["bitfinex","ETHUSD",1760933810230,0.225,4039.8,4039.1,0.1415]
["bitfinex","ETHUSD",1760933810430,0.4455,4040.2,4039.1,0.1415]
["bitfinex","ETHUSD",1760933810607,0.001,4040.2,4039.9,2.47528818]
["bitfinex","ETHUSD",1760933810795,0.001,4040.2,4039.1,0.5535]
["bitfinex","ETHUSD",1760933811128,0.001,4040.2,4039.5,0.412]
["bitfinex","ETHUSD",1760933811330,0.001,4040.2,4040.1,2.61668625]
["bitfinex","ETHUSD",1760933812020,0.001,4040.2,4039.5,0.412]
["bitfinex","ETHUSD",1760933812221,0.001,4040.2,4039.1,0.1415]
["bitfinex","ETHUSD",1760933812406,0.001,4040.2,4039.9,2.4752943]
["bitfinex","ETHUSD",1760933812611,0.001,4040.2,4040.1,2.61668625]
["bitfinex","ETHUSD",1760933813009,0.001,4040.2,4040.1,3.02868625]
["bitfinex","ETHUSD",1760933813209,0.225,4042.7,4042.2,2.47384155]
["bitfinex","ETHUSD",1760933813437,0.225,4042.7,4041.3,0.41]
["bitfinex","ETHUSD",1760933813438,2.12822,4042.6,4041.3,0.41]
["bitfinex","ETHUSD",1760933813631,2.12822,4042.6,4040.4,2.47500247]
["bitfinex","ETHUSD",1760933813632,1.728,4042.3,4041.0,2.47463499]
["bitfinex","ETHUSD",1760933813933,9.249871,4042.1,4040.9,0.41]
["bitfinex","ETHUSD",1760933814152,1.4864014,4042.2,4040.3,2.47506373]
["bitfinex","ETHUSD",1760933814438,4.259056,4042.5,4041.8,2.47413422]
["bitfinex","ETHUSD",1760933814648,2.152371,4042.5,4041.2,2.47451252]
["bitfinex","ETHUSD",1760933814827,3.880371,4042.5,4041.7,2.47414664]
["bitfinex","ETHUSD",1760933815031,6.423092,4042.2,4041.5,2.47430063]
["bitfinex","ETHUSD",1760933815247,0.1232,4041.7,4041.4,2.47435834]
["bitfinex","ETHUSD",1760933815402,0.1232,4041.7,4041.0,0.1232]
["bitfinex","ETHUSD",1760933815607,0.1232,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1760933817045,0.1232,4041.7,4041.5,2.47428382]
["bitfinex","ETHUSD",1760933817251,0.1232,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1760933818762,0.1232,4041.7,4041.0,0.5332]
["bitfinex","ETHUSD",1760933819149,0.1232,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1760933820279,0.1232,4041.7,4041.0,0.5332]
["bitfinex","ETHUSD",1760933820435,0.1232,4041.7,4041.0,2.47463468]
["bitfinex","ETHUSD",1760933820436,0.4445,4041.7,4041.0,2.47463468]
["bitfinex","ETHUSD",1760933820631,0.3143586,4041.6,4041.1,2.47454781]
["bitfinex","ETHUSD",1760933820973,0.4445,4041.5,4041.1,2.47451984]
["bitfinex","ETHUSD",1760933821132,0.225,4041.8,4040.3,0.41]
["bitfinex","ETHUSD",1760933821327,2.47434184,4041.5,4040.7,2.47480895]
["bitfinex","ETHUSD",1760933821645,4.0035,4041.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1760933821830,2.1725,4042.4,4040.6,0.41]
["bitfinex","ETHUSD",1760933822040,1.728,4042.0,4040.4,2.47494157]
["bitfinex","ETHUSD",1760933822369,6.550755,4041.8,4041.2,2.47449566]
["bitfinex","ETHUSD",1760933822539,6.550755,4041.8,4041.1,2.47457075]
["bitfinex","ETHUSD",1760933822874,2.2153,4041.8,4040.3,0.41]
["bitfinex","ETHUSD",1760933823169,0.6695,4041.9,4040.3,0.41]
["bitfinex","ETHUSD",1760933823170,0.001,4041.5,4040.3,0.41]
["bitfinex","ETHUSD",1760933823375,0.001,4041.5,4041.4,2.47437821]
["bitfinex","ETHUSD",1760933823557,0.001,4041.5,4040.5,2.47494122]
["bitfinex","ETHUSD",1760933823764,0.001,4041.5,4040.6,2.47487996]
["bitfinex","ETHUSD",1760933824080,0.001,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1760933825389,0.001,4041.5,4040.1,0.1415]
["bitfinex","ETHUSD",1760933825566,0.001,4041.5,4041.0,2.47458307]
["bitfinex","ETHUSD",1760933825766,0.001,4041.5,4041.1,2.47455876]
["bitfinex","ETHUSD",1760933825966,0.001,4041.5,4041.0,2.4746221]
["bitfinex","ETHUSD",1760933826166,0.001,4041.5,4041.1,2.47455636]
["bitfinex","ETHUSD",1760933826406,0.001,4041.5,4040.2,2.47512499]
["bitfinex","ETHUSD",1760933826566,0.001,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1760933827602,0.001,4041.5,4040.2,2.47512499]
["bitfinex","ETHUSD",1760933827603,0.4437,4041.5,4039.7,1.728]
["bitfinex","ETHUSD",1760933827915,0.001,4041.5,4040.2,0.41]
["bitfinex","ETHUSD",1760933828315,0.001,4041.5,4041.3,2.474399]
["bitfinex","ETHUSD",1760933828470,0.001,4041.5,4041.1,2.47451799]
["bitfinex","ETHUSD",1760933828705,2.4753417,4041.5,4040.4,0.41]
["bitfinex","ETHUSD",1760933828880,0.24753417,4041.4,4040.8,2.47470767]
["bitfinex","ETHUSD",1760933829672,0.24753417,4041.4,4040.9,2.47469087]
["bitfinex","ETHUSD",1760933830228,2.47452305,4041.2,4040.1,0.1415]
["bitfinex","ETHUSD",1760933830375,0.1232,4040.4,4040.2,2.47512499]
["bitfinex","ETHUSD",1760933830698,0.1232,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1760933831304,0.5659,4040.4,4039.1,0.1415]
["bitfinex","ETHUSD",1760933831507,0.4427,4040.4,4039.1,0.1415]
["bitfinex","ETHUSD",1760933831824,0.4427,4040.4,4039.2,0.41]
["bitfinex","ETHUSD",1760933832171,0.4427,4040.4,4039.7,2.47537071]
["bitfinex","ETHUSD",1760933832402,0.29176166,4040.3,4039.1,0.1415]
["bitfinex","ETHUSD",1760933832605,0.4427,4040.4,4039.1,0.1415]
["bitfinex","ETHUSD",1760933832779,0.2236,4040.9,4039.9,2.47529965]
["bitfinex","ETHUSD",1760933832977,0.04313696,4041.2,4039.9,2.47529965]
["bitfinex","ETHUSD",1760933832978,0.04313696,4041.2,4040.7,2.47480888]
["bitfinex","ETHUSD",1760933833197,6.81492,4041.4,4040.4,2.47499297]
["bitfinex","ETHUSD",1760933833375,1.728,4041.1,4040.2,2.47508839]
["bitfinex","ETHUSD",1760933833587,1.3130759,4041.0,4040.3,2.47503582]
["bitfinex","ETHUSD",1760933833788,2.1806,4041.1,4040.3,2.47503582]
["bitfinex","ETHUSD",1760933833998,0.2187,4040.4,4039.2,2.47573776]
["bitfinex","ETHUSD",1760933834305,0.2187,4040.4,4039.9,2.47525682]
["bitfinex","ETHUSD",1760933834471,0.6713,4040.9,4039.4,2.47561519]
["bitfinex","ETHUSD",1760933834801,0.2187,4040.9,4039.6,2.47549262]
["bitfinex","ETHUSD",1760933834976,0.48802273,4040.9,4040.3,2.47502109]
["bitfinex","ETHUSD",1760933836305,0.48802273,4040.9,4040.1,0.1395]
["bitfinex","ETHUSD",1760933836507,0.4526,4041.3,4040.3,2.47501782]
["bitfinex","ETHUSD",1760933836679,0.4526,4041.3,4040.1,2.61464064]
["bitfinex","ETHUSD",1760933836680,6.663435,4041.0,4040.1,2.61464064]
["bitfinex","ETHUSD",1760933836879,0.2187,4040.9,4040.1,0.1395]
["bitfinex","ETHUSD",1760933837179,0.2187,4040.9,4040.2,2.47506966]
["bitfinex","ETHUSD",1760933837405,0.2187,4040.9,4040.1,0.1395]
["bitfinex","ETHUSD",1760933837609,1.728,4041.3,4040.2,0.41]
["bitfinex","ETHUSD",1760933837813,2.351181,4041.0,4040.6,2.47482275]
["bitfinex","ETHUSD",1760933837975,0.6713,4040.9,4040.1,0.1395]
["bitfinex","ETHUSD",1760933838392,0.6713,4040.9,4040.2,2.47507328]
["bitfinex","ETHUSD",1760933838586,0.6713,4040.9,4040.3,2.47505026]
["bitfinex","ETHUSD",1760933838793,0.6713,4040.9,4040.1,2.61468559]
["bitfinex","ETHUSD",1760933838974,0.6713,4040.9,4040.3,2.47500406]
["bitfinex","ETHUSD",1760933839179,0.6713,4040.9,4040.1,2.61468559]
["bitfinex","ETHUSD",1760933839380,0.70608176,4040.9,4040.2,2.47512499]
["bitfinex","ETHUSD",1760933839606,0.2187,4040.9,4040.2,2.47512499]
["bitfinex","ETHUSD",1760933839794,0.2187,4040.9,4040.4,2.47494559]
["bitfinex","ETHUSD",1760933840001,0.2187,4040.9,4040.5,2.47493777]
["bitfinex","ETHUSD",1760933840319,0.2187,4040.9,4040.3,2.47500385]
["bitfinex","ETHUSD",1760933840621,0.2187,4040.9,4040.4,2.47499158]
["bitfinex","ETHUSD",1760933840826,0.2187,4040.9,4040.5,2.47491796]
["bitfinex","ETHUSD",1760933840996,0.2187,4040.9,4040.3,2.47505604]
["bitfinex","ETHUSD",1760933841200,0.2187,4040.9,4040.5,2.47489308]
["bitfinex","ETHUSD",1760933841389,0.1232,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760933842274,0.0488,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760933842479,0.0488,4040.5,4040.4,2.88500247]
["bitfinex","ETHUSD",1760933842680,0.1232,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760933843095,0.001,4041.5,4039.4,1.728]
["bitfinex","ETHUSD",1760933843297,0.1232,4041.2,4041.1,2.47451405]
["bitfinex","ETHUSD",1760933845513,0.1232,4041.2,4041.0,2.47460522]
["bitfinex","ETHUSD",1760933845691,0.1232,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1760933847347,4.990531,4041.1,4040.2,0.1395]
["bitfinex","ETHUSD",1760933847554,10.593362,4040.9,4040.1,0.002]
["bitfinex","ETHUSD",1760933847754,3.359414,4040.9,4040.6,2.47487964]
["bitfinex","ETHUSD",1760933847914,2.706624,4040.9,4040.3,2.47506373]
["bitfinex","ETHUSD",1760933848112,2.706624,4040.9,4040.5,2.47492684]
["bitfinex","ETHUSD",1760933848433,2.706624,4040.9,4040.4,2.47496469]
["bitfinex","ETHUSD",1760933848743,3.370875,4041.2,4040.7,2.47480572]
["bitfinex","ETHUSD",1760933848946,0.001,4041.5,4040.2,0.5495]
["bitfinex","ETHUSD",1760933849141,0.001,4041.5,4041.0,2.47460788]
["bitfinex","ETHUSD",1760933849314,2.3733,4041.4,4041.0,2.47460788]
["bitfinex","ETHUSD",1760933849941,2.01016,4041.4,4041.1,2.47455919]
["bitfinex","ETHUSD",1760933850534,0.001,4041.5,4041.1,2.47455919]
["bitfinex","ETHUSD",1760933850909,2.5744,4041.4,4041.1,2.47455919]
["bitfinex","ETHUSD",1760933851135,0.001,4041.5,4041.0,2.47461636]
["bitfinex","ETHUSD",1760933851708,0.4536,4041.5,4041.0,2.47461636]
["bitfinex","ETHUSD",1760933851927,1.728,4041.4,4041.0,2.47461636]
["bitfinex","ETHUSD",1760933852138,1.728,4041.4,4041.1,2.47456774]
["bitfinex","ETHUSD",1760933852350,1.728,4041.4,4040.1,0.002]
["bitfinex","ETHUSD",1760933852351,2.47464263,4041.0,4040.1,0.002]
["bitfinex","ETHUSD",1760933852568,1.728,4041.0,4040.1,0.002]
["bitfinex","ETHUSD",1760933852767,8.248651,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760933852922,5.41063,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760933853390,5.996953,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760933853667,6.449553,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760933853969,7.542823,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760933854168,11.74594799,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760933854776,16.41090699,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760933855079,6.725123,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760933855492,9.20024799,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760933855855,11.56591799,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760933856057,5.893775,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760933856591,8.36889999,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760933856795,17.04450699,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760933857166,17.16761415,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760933857987,15.43961415,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760933858764,29.09308675,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760933859592,29.48141622,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760933860394,0.6336,4039.7,4039.6,1e-08]
["bitfinex","ETHUSD",1760933860691,15.15377419,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760933861006,15.78737419,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760933861307,16.53943179,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760933861596,19.04654573,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760933861912,19.08970496,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760933862266,30.71601996,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760933862789,30.71601996,4039.4,4037.6,2.4787078]
["bitfinex","ETHUSD",1760933862790,10.950159,4039.3,4037.6,0.002]
["bitfinex","ETHUSD",1760933863093,9.8759255,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933863405,15.3805165,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933863594,15.8334165,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933863797,15.3431535,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933864005,14.8216735,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933864295,16.57406504,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933864461,17.58580804,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933864662,13.50190954,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933864892,15.24598004,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933865095,12.76932254,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933865298,12.54362254,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933865596,13.02003554,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933865787,15.49669304,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933866185,11.16388054,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933866363,16.95037563,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933866896,15.99272163,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933867384,16.48965163,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933867699,14.32048463,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933868103,3.52355913,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933868274,4.09558559,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933868482,10.51891959,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933868689,10.17779159,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933869198,8.85545759,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933869398,11.81624959,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933869587,7.01827059,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760933869982,7.01827059,4037.7,4036.9,2.88913388]
["bitfinex","ETHUSD",1760933869983,13.42724594,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760933870317,15.78915278,4036.5,4036.3,1.39469998]
["bitfinex","ETHUSD",1760933870478,16.08831038,4036.5,4036.3,1.39469998]
["bitfinex","ETHUSD",1760933870684,18.42034113,4036.5,4036.3,1.39469998]
["bitfinex","ETHUSD",1760933871118,18.12118353,4036.5,4036.3,1.39469998]
["bitfinex","ETHUSD",1760933871317,15.78933691,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760933872101,3.782324,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760933872415,7.421765,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760933872594,8.1639415,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760933873005,2.4701765,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760933873197,10.838633,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760933873381,1.728,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760933873696,4.480591,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760933874206,7.41106891,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760933874408,6.95816891,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760933874728,4.8392393,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933874885,15.7893983,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933875215,16.2422983,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933876386,15.7893983,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933876587,16.2422983,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933876923,18.74941224,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933878387,17.58001824,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933878623,18.33970348,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933878825,7.97508324,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933879115,14.7282943,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933879318,11.5814353,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933879687,11.1492103,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933879884,11.6458463,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933880103,14.15296024,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933880818,18.74941224,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933881319,18.29651224,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933881489,6.54828779,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933881685,4.49208185,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933881890,10.950159,4037.0,4036.0,0.414]
["bitfinex","ETHUSD",1760933882191,0.2257,4037.1,4036.1,0.1395]
["bitfinex","ETHUSD",1760933882192,1.728,4036.4,4036.1,0.1395]
["bitfinex","ETHUSD",1760933882407,4.463963,4036.2,4036.1,0.1395]
["bitfinex","ETHUSD",1760933882609,2.735963,4036.2,4036.1,0.1395]
["bitfinex","ETHUSD",1760933882894,5.809077,4036.2,4036.1,0.1395]
["bitfinex","ETHUSD",1760933883209,2.47742323,4036.5,4036.1,0.1395]
["bitfinex","ETHUSD",1760933883417,5.851963,4036.2,4036.1,0.1395]
["bitfinex","ETHUSD",1760933883602,4.636963,4036.2,4036.1,0.1395]
["bitfinex","ETHUSD",1760933883920,4.632279,4036.2,4036.1,0.1395]
["bitfinex","ETHUSD",1760933884523,2.52042163,4036.8,4036.1,0.5515]
["bitfinex","ETHUSD",1760933884524,0.04318368,4036.8,4036.1,0.5515]
["bitfinex","ETHUSD",1760933884737,0.1232,4036.3,4036.2,2.88957791]
["bitfinex","ETHUSD",1760933884938,0.1232,4036.3,4036.2,0.412]
["bitfinex","ETHUSD",1760933885106,0.1232,4036.3,4036.1,0.1395]
["bitfinex","ETHUSD",1760933885635,0.1232,4036.3,4036.2,0.412]
["bitfinex","ETHUSD",1760933886716,0.1232,4036.3,4036.1,0.1395]
["bitfinex","ETHUSD",1760933887107,0.1232,4036.3,4036.1,0.5515]
["bitfinex","ETHUSD",1760933887308,0.1232,4036.3,4036.1,0.1395]
["bitfinex","ETHUSD",1760933887600,0.1232,4036.3,4036.1,2.61713642]
["bitfinex","ETHUSD",1760933887806,0.1232,4036.3,4036.2,2.88957791]
["bitfinex","ETHUSD",1760933888204,0.1232,4036.3,4036.1,0.1395]
["bitfinex","ETHUSD",1760933889225,0.1232,4036.3,4036.1,0.5515]
["bitfinex","ETHUSD",1760933890211,0.1232,4036.3,4036.2,2.88957791]
["bitfinex","ETHUSD",1760933890507,0.6336,4037.6,4036.2,2.88957791]
["bitfinex","ETHUSD",1760933890508,1.728,4037.5,4036.7,2.47725162]
["bitfinex","ETHUSD",1760933890818,0.2257,4037.8,4036.1,2.61712673]
["bitfinex","ETHUSD",1760933890819,3.47339,4037.4,4036.1,2.61712673]
["bitfinex","ETHUSD",1760933891012,3.09085343,4037.8,4036.4,2.47745515]
["bitfinex","ETHUSD",1760933891013,0.1232,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760933891337,0.1232,4036.5,4036.4,2.88945515]
["bitfinex","ETHUSD",1760933891838,0.1232,4036.5,4036.1,0.1395]
["bitfinex","ETHUSD",1760933892042,0.1232,4036.2,4036.1,0.1395]
["bitfinex","ETHUSD",1760933892454,0.1232,4036.2,4036.1,3.0291393]
["bitfinex","ETHUSD",1760933892650,0.1232,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760933892651,1.8512,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760933892840,15.7935183,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933893650,16.4271183,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933894151,11.067271,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933894449,5.349929,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933894820,0.04319012,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760933895024,0.2201,4036.9,4036.0,0.002]
["bitfinex","ETHUSD",1760933895025,0.2201,4036.9,4036.0,2.89167081]
["bitfinex","ETHUSD",1760933895229,1.728,4036.5,4036.1,0.1395]
["bitfinex","ETHUSD",1760933895429,1.728,4036.3,4036.1,0.1395]
["bitfinex","ETHUSD",1760933895631,1.728,4036.8,4036.1,0.1415]
["bitfinex","ETHUSD",1760933895980,0.001,4036.3,4036.1,0.1415]
["bitfinex","ETHUSD",1760933896469,0.001,4036.3,4036.2,0.412]
["bitfinex","ETHUSD",1760933896628,0.001,4036.3,4036.2,2.88957791]
["bitfinex","ETHUSD",1760933896825,0.001,4036.3,4036.1,0.1415]
["bitfinex","ETHUSD",1760933897522,0.001,4036.3,4036.1,2.61913134]
["bitfinex","ETHUSD",1760933897726,0.001,4036.3,4036.1,0.1415]
["bitfinex","ETHUSD",1760933898161,0.001,4036.3,4036.2,2.88957791]
["bitfinex","ETHUSD",1760933898935,0.001,4036.3,4036.1,0.1415]
["bitfinex","ETHUSD",1760933899244,0.001,4036.3,4036.2,2.88957791]
["bitfinex","ETHUSD",1760933900871,0.001,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760933901072,0.001,4036.3,4036.2,2.88957791]
["bitfinex","ETHUSD",1760933901739,0.001,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760933901942,0.001,4036.3,4036.2,2.88957791]
["bitfinex","ETHUSD",1760933902749,0.001,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760933903877,0.001,4036.3,4036.1,0.1415]
["bitfinex","ETHUSD",1760933904050,0.001,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760933904374,0.001,4036.3,4036.2,2.88957791]
["bitfinex","ETHUSD",1760933905274,0.001,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1760933905661,0.001,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760933907513,0.001,4036.3,4036.1,2.47963537]
["bitfinex","ETHUSD",1760933907816,0.001,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1760933907969,0.4526,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760933909680,0.0754,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1760933909881,0.0754,4036.3,4036.1,2.47962818]
["bitfinex","ETHUSD",1760933910081,0.0754,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1760933910897,0.528,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1760933911397,2.93017791,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760933911598,3.1112393,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760933911802,13.42822808,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933912160,13.88082808,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933912460,15.60882808,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933912687,18.11594202,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933918112,15.28168902,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933918808,18.11594202,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933919308,17.66334202,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933919682,9.53659502,4035.4,4035.1,0.139]
["bitfinex","ETHUSD",1760933919889,3.843437,4035.4,4035.1,0.139]
["bitfinex","ETHUSD",1760933920089,6.49925908,4035.4,4035.1,0.139]
["bitfinex","ETHUSD",1760933920510,6.93255908,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933920817,14.85920908,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933921115,13.44566608,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933921281,15.03802926,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933921481,13.55002926,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933921725,17.18189126,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933922122,16.54172026,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933922323,10.54410426,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933922633,16.74859126,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933923007,6.89254518,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933923205,5.54449918,4035.4,4035.1,0.139]
["bitfinex","ETHUSD",1760933923524,0.04319415,4035.6,4035.1,0.139]
["bitfinex","ETHUSD",1760933923692,9.69521108,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933923896,4.55129708,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933924741,6.774743,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933924900,2.47806858,4035.5,4035.1,0.139]
["bitfinex","ETHUSD",1760933925094,2.47806858,4035.5,4034.9,0.002]
["bitfinex","ETHUSD",1760933925095,2.47806908,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933925340,6.54932208,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933925815,9.47035908,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933926138,2.75318643,4035.5,4034.9,0.002]
["bitfinex","ETHUSD",1760933926298,2.75318643,4035.5,4035.0,0.139]
["bitfinex","ETHUSD",1760933926501,0.04319415,4035.6,4035.0,0.139]
["bitfinex","ETHUSD",1760933926700,11.49372308,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933926905,10.15523108,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933927100,10.58853108,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933927715,8.53689608,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933927919,8.97019608,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933928119,10.11933022,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933928611,3.62720322,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933928815,2.993993,4035.5,4035.1,0.139]
["bitfinex","ETHUSD",1760933929016,2.52120102,4035.6,4035.1,0.139]
["bitfinex","ETHUSD",1760933929336,2.47800687,4035.6,4035.1,0.139]
["bitfinex","ETHUSD",1760933929539,2.47801177,4035.5,4035.1,0.139]
["bitfinex","ETHUSD",1760933929833,2.47801177,4035.5,4034.9,0.002]
["bitfinex","ETHUSD",1760933929834,7.04702118,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933930048,8.57235126,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933930518,6.51705726,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933930844,7.79985626,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933931135,7.20962326,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933931536,4.73155418,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933931904,7.26213726,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933932343,7.69543726,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933932707,7.26213726,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933933035,12.65683826,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933933339,9.53697926,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933933507,9.58017394,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933933709,11.30817394,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933933907,16.05332394,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933936229,2.47831474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933936411,13.42847374,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933936610,13.86177374,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933937639,13.42847374,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933937955,13.86177374,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933938110,15.08232068,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933938315,12.09748068,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933938951,15.93558768,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933939443,13.45727294,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933939612,9.87482174,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933939819,15.58977374,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933941634,15.15647374,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933941948,0.42060118,4035.4,4034.9,0.424]
["bitfinex","ETHUSD",1760933942150,3.938922,4035.5,4034.9,0.424]
["bitfinex","ETHUSD",1760933942350,1.728,4035.3,4034.9,0.002]
["bitfinex","ETHUSD",1760933942562,4.908808,4035.2,4034.9,0.002]
["bitfinex","ETHUSD",1760933942713,2.759474,4035.2,4035.0,0.422]
["bitfinex","ETHUSD",1760933942918,2.47800801,4035.5,4035.2,0.139]
["bitfinex","ETHUSD",1760933943161,1.728,4035.3,4035.2,0.139]
["bitfinex","ETHUSD",1760933943464,2.1743,4035.5,4035.2,0.561]
["bitfinex","ETHUSD",1760933943611,2.1743,4035.5,4035.2,0.139]
["bitfinex","ETHUSD",1760933943811,2.267465,4035.4,4035.2,0.139]
["bitfinex","ETHUSD",1760933944017,1.728,4035.4,4035.2,0.139]
["bitfinex","ETHUSD",1760933944224,3.619793,4035.3,4035.2,0.139]
["bitfinex","ETHUSD",1760933944426,1.728,4035.4,4035.2,0.139]
["bitfinex","ETHUSD",1760933944624,2.47895862,4035.6,4035.2,0.139]
["bitfinex","ETHUSD",1760933944625,0.001,4035.6,4035.2,0.139]
["bitfinex","ETHUSD",1760933944841,0.001,4035.6,4035.2,0.561]
["bitfinex","ETHUSD",1760933945032,0.001,4035.6,4035.3,0.422]
["bitfinex","ETHUSD",1760933945220,0.001,4035.6,4035.2,0.139]
["bitfinex","ETHUSD",1760933945454,4.07954,4035.5,4035.2,0.561]
["bitfinex","ETHUSD",1760933945645,0.001,4035.6,4035.3,0.422]
["bitfinex","ETHUSD",1760933946532,3.323484,4035.5,4035.2,0.139]
["bitfinex","ETHUSD",1760933946732,0.001,4035.6,4034.9,0.002]
["bitfinex","ETHUSD",1760933946733,0.1232,4035.2,4034.9,0.002]
["bitfinex","ETHUSD",1760933946945,2.77007445,4035.6,4034.9,0.002]
["bitfinex","ETHUSD",1760933946946,6.72087,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933947261,7.228729,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933947555,9.70704374,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933947761,11.42125905,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933947929,10.97455905,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933948125,14.69598905,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933948323,1.728,4035.4,4034.9,0.002]
["bitfinex","ETHUSD",1760933948533,10.950159,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1760933948924,9.833555,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1760933949256,8.495555,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1760933949555,0.4467,4035.1,4034.9,0.002]
["bitfinex","ETHUSD",1760933949756,13.67507964,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933950059,11.67777264,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933950463,28.2608229,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933950758,29.20864771,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933951142,29.25185438,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933951860,17.59246631,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933952159,12.58293331,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933952457,14.38192231,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933952656,11.32136964,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933952838,13.04936964,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933953341,16.46895964,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933953848,13.3637469,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933954036,12.74573064,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933954447,16.46895964,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933955259,10.27222364,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933955566,12.81555364,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933956354,13.28445364,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933956553,16.93785964,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933956730,17.25208445,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933956935,17.29528539,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933957461,16.82638539,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933957862,10.81728358,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933958061,11.28618358,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933958462,16.51216058,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933958665,8.98180264,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933959442,16.46895964,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933959646,14.15437664,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933959859,10.99751564,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933960263,5.7043,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933960462,8.318606,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933960665,1.728,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933961065,6.80937974,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933961270,7.12360455,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933961566,15.42235575,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933961756,13.48137775,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933962638,14.95371775,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933963251,14.06841894,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933963667,16.11665494,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933964544,16.58555494,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933964944,16.89977975,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933965462,16.94298081,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933966048,11.349832,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933966249,11.818732,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933966775,16.628756,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933966981,15.726585,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933967557,5.209697,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933967771,16.159856,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933968675,28.92174407,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933968848,28.87854301,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933969046,28.92174653,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933969246,28.87854301,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933971667,28.92174916,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933971983,16.15986109,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933972385,16.54861611,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933975115,16.86284092,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760933975320,8.477657,4034.4,4034.1,0.0791]
["bitfinex","ETHUSD",1760933975613,2.47862188,4034.5,4034.1,0.0791]
["bitfinex","ETHUSD",1760933975614,1.728,4034.5,4034.2,0.3576]
["bitfinex","ETHUSD",1760933975813,13.1955498,4034.8,4034.1,0.0791]
["bitfinex","ETHUSD",1760933975970,8.526034,4034.6,4034.3,0.3576]
["bitfinex","ETHUSD",1760933976169,2.4784538,4034.8,4034.1,0.0791]
["bitfinex","ETHUSD",1760933976388,1.728,4034.6,4034.2,0.3576]
["bitfinex","ETHUSD",1760933976603,2.4784538,4034.8,4034.2,0.3576]
["bitfinex","ETHUSD",1760933976808,1.728,4034.4,4034.2,0.3576]
["bitfinex","ETHUSD",1760933977101,0.04320615,4035.0,4034.3,0.3576]
["bitfinex","ETHUSD",1760933977316,5.00025,4035.1,4034.3,0.3576]
["bitfinex","ETHUSD",1760933977474,5.00025,4035.1,4034.7,2.47844988]
["bitfinex","ETHUSD",1760933977807,5.00025,4035.1,4034.8,2.83601545]
["bitfinex","ETHUSD",1760933977983,5.00025,4035.1,4034.6,2.47852633]
["bitfinex","ETHUSD",1760933978186,5.00025,4035.1,4034.7,0.3576]
["bitfinex","ETHUSD",1760933978385,0.500125,4035.1,4034.2,0.3576]
["bitfinex","ETHUSD",1760933978584,8.998295,4035.1,4034.4,2.47868031]
["bitfinex","ETHUSD",1760933978906,8.998295,4035.1,4034.5,0.3576]
["bitfinex","ETHUSD",1760933979378,4.226676,4035.0,4034.5,2.83621128]
["bitfinex","ETHUSD",1760933979704,10.950159,4035.1,4034.6,0.3576]
["bitfinex","ETHUSD",1760933979904,10.950159,4035.1,4034.7,0.3576]
["bitfinex","ETHUSD",1760933980669,7.891795,4035.1,4034.6,2.47856023]
["bitfinex","ETHUSD",1760933980872,7.891795,4035.1,4034.6,0.3576]
["bitfinex","ETHUSD",1760933981108,7.891795,4035.1,4034.7,0.3576]
["bitfinex","ETHUSD",1760933981603,7.891795,4035.1,4034.6,2.47851119]
["bitfinex","ETHUSD",1760933981905,7.891795,4035.1,4034.5,2.47861108]
["bitfinex","ETHUSD",1760933982112,7.891795,4035.1,4034.4,0.3576]
["bitfinex","ETHUSD",1760933982113,7.891795,4035.1,4034.6,2.47853192]
["bitfinex","ETHUSD",1760933982531,7.891795,4035.1,4034.6,2.83613192]
["bitfinex","ETHUSD",1760933982735,7.891795,4035.1,4034.1,0.0791]
["bitfinex","ETHUSD",1760933982941,7.891795,4035.1,4034.6,2.47850576]
["bitfinex","ETHUSD",1760933983241,0.001,4035.1,4034.8,2.47843143]
["bitfinex","ETHUSD",1760933983404,0.001,4035.1,4034.1,0.0811]
["bitfinex","ETHUSD",1760933983405,0.001,4035.1,4034.9,0.3576]
["bitfinex","ETHUSD",1760933983606,0.001,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1760933983925,0.001,4035.1,4035.0,2.83591474]
["bitfinex","ETHUSD",1760933984124,0.001,4035.1,4034.6,0.3576]
["bitfinex","ETHUSD",1760933984303,0.001,4035.1,4034.1,0.0811]
["bitfinex","ETHUSD",1760933984503,0.001,4035.1,4034.2,0.3576]
["bitfinex","ETHUSD",1760933985155,0.001,4035.1,4034.7,2.47848787]
["bitfinex","ETHUSD",1760933985512,0.1232,4035.0,4034.8,0.3576]
["bitfinex","ETHUSD",1760933985702,3.84133492,4035.1,4034.2,0.3576]
["bitfinex","ETHUSD",1760933985907,0.1232,4034.7,4034.2,0.3576]
["bitfinex","ETHUSD",1760933986143,0.1232,4034.7,4034.3,0.3576]
["bitfinex","ETHUSD",1760933986943,0.1232,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760933987433,0.1232,4034.7,4034.6,2.83616045]
["bitfinex","ETHUSD",1760933987951,0.1232,4034.9,4034.7,2.47848922]
["bitfinex","ETHUSD",1760933988450,0.1232,4034.9,4034.4,2.47862911]
["bitfinex","ETHUSD",1760933988609,0.1232,4034.7,4034.5,2.47862131]
["bitfinex","ETHUSD",1760933990240,0.1232,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760933991118,0.1232,4034.7,4034.4,2.47862455]
["bitfinex","ETHUSD",1760933991445,0.1232,4034.7,4034.5,2.47858947]
["bitfinex","ETHUSD",1760933991830,0.1232,4034.7,4034.4,2.47862533]
["bitfinex","ETHUSD",1760933992043,0.1232,4034.7,4034.3,2.47873829]
["bitfinex","ETHUSD",1760933992554,0.1232,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760933992916,0.1232,4034.7,4034.6,2.83616045]
["bitfinex","ETHUSD",1760933993116,0.1232,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760933994257,0.1232,4034.7,4034.1,0.002]
["bitfinex","ETHUSD",1760933994258,0.7732,4034.7,4034.1,0.002]
["bitfinex","ETHUSD",1760933994559,13.75279312,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760933994763,15.32339642,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760933994966,10.62389189,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760933995318,11.40702989,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760933995544,15.24736481,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760933995853,4.765539,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1760933996145,0.3467,4034.7,4034.1,2.48086765]
["bitfinex","ETHUSD",1760933996146,3.84033492,4034.4,4034.1,0.002]
["bitfinex","ETHUSD",1760933996337,10.950159,4034.3,4034.1,0.002]
["bitfinex","ETHUSD",1760933996539,1.94929939,4034.3,4034.1,0.002]
["bitfinex","ETHUSD",1760933996746,10.950159,4034.5,4034.1,0.002]
["bitfinex","ETHUSD",1760933997054,0.4275,4034.3,4034.1,0.002]
["bitfinex","ETHUSD",1760933997250,10.263359,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760933997465,2.4575,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760933997869,2.03,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760933998174,4.5223,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760933998349,3.84033492,4034.4,4034.1,0.002]
["bitfinex","ETHUSD",1760933998673,3.84033492,4034.4,4034.1,2.48085397]
["bitfinex","ETHUSD",1760933999046,2.47840621,4034.9,4034.3,0.0791]
["bitfinex","ETHUSD",1760933999047,1.728,4034.9,4034.3,0.0791]
["bitfinex","ETHUSD",1760933999246,0.001,4035.1,4034.3,0.0791]
["bitfinex","ETHUSD",1760933999485,0.001,4035.1,4034.5,2.47857105]
["bitfinex","ETHUSD",1760933999651,0.88469991,4035.1,4034.3,0.4367]
["bitfinex","ETHUSD",1760933999971,0.001,4035.1,4034.5,2.47856673]
["bitfinex","ETHUSD",1760934000442,0.001,4035.1,4034.6,2.47850574]
["bitfinex","ETHUSD",1760934000643,0.001,4035.1,4034.6,2.47851278]
["bitfinex","ETHUSD",1760934000846,0.001,4034.7,4034.6,2.47851278]
["bitfinex","ETHUSD",1760934001773,0.001,4034.7,4034.6,2.83611278]
["bitfinex","ETHUSD",1760934001980,0.001,4034.7,4034.6,2.47851278]
["bitfinex","ETHUSD",1760934003865,0.001,4034.7,4034.6,2.83611278]
["bitfinex","ETHUSD",1760934004257,0.001,4034.7,4034.6,2.95931278]
["bitfinex","ETHUSD",1760934006654,0.001,4034.7,4034.6,3.46971278]
["bitfinex","ETHUSD",1760934006859,0.001,4034.7,4034.6,5.32091278]
["bitfinex","ETHUSD",1760934007565,0.001,4035.7,4035.5,3.11160768]
["bitfinex","ETHUSD",1760934007766,0.001,4035.7,4034.4,2.47868332]
["bitfinex","ETHUSD",1760934008100,0.001,4035.7,4034.6,0.3576]
["bitfinex","ETHUSD",1760934008258,0.001,4035.7,4035.2,2.47814949]
["bitfinex","ETHUSD",1760934008763,0.001,4035.7,4035.1,2.47824579]
["bitfinex","ETHUSD",1760934008764,0.436,4035.6,4035.1,2.47824579]
["bitfinex","ETHUSD",1760934008970,0.435,4035.5,4035.1,2.47824579]
["bitfinex","ETHUSD",1760934009165,0.001,4035.6,4035.2,2.47817514]
["bitfinex","ETHUSD",1760934009404,0.001,4035.6,4035.3,2.47809108]
["bitfinex","ETHUSD",1760934009911,0.001,4035.6,4034.7,1.728]
["bitfinex","ETHUSD",1760934009912,0.001,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1760934010902,0.001,4035.6,4035.1,2.9748321]
["bitfinex","ETHUSD",1760934011104,0.001,4035.6,4035.1,0.4966]
["bitfinex","ETHUSD",1760934011604,0.001,4035.6,4035.1,0.139]
["bitfinex","ETHUSD",1760934011892,0.001,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1760934012679,0.001,4035.6,4035.1,0.139]
["bitfinex","ETHUSD",1760934012680,0.001,4035.6,4035.4,2.47805612]
["bitfinex","ETHUSD",1760934012878,0.001,4035.6,4035.4,2.47804885]
["bitfinex","ETHUSD",1760934013195,0.001,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1760934013396,0.001,4035.6,4035.1,0.139]
["bitfinex","ETHUSD",1760934013568,0.001,4035.6,4035.0,2.47826867]
["bitfinex","ETHUSD",1760934013767,0.4349,4035.6,4035.2,2.47814266]
["bitfinex","ETHUSD",1760934014495,0.4349,4035.6,4034.5,0.6336]
["bitfinex","ETHUSD",1760934014496,0.4339,4035.5,4034.7,2.47847377]
["bitfinex","ETHUSD",1760934014678,0.4339,4035.5,4034.3,0.0791]
["bitfinex","ETHUSD",1760934014679,0.4339,4035.5,4035.0,2.47825572]
["bitfinex","ETHUSD",1760934015466,0.001,4035.6,4035.3,2.47809841]
["bitfinex","ETHUSD",1760934015684,0.001,4035.6,4035.4,2.4780607]
["bitfinex","ETHUSD",1760934015981,0.001,4035.6,4035.1,2.47820152]
["bitfinex","ETHUSD",1760934016287,0.001,4035.6,4035.3,2.47808349]
["bitfinex","ETHUSD",1760934016463,0.001,4035.6,4035.1,0.139]
["bitfinex","ETHUSD",1760934016665,3.84033492,4035.4,4034.4,1.728]
["bitfinex","ETHUSD",1760934016865,3.84033492,4035.4,4033.8,0.3576]
["bitfinex","ETHUSD",1760934016866,3.84033492,4035.1,4033.8,0.3576]
["bitfinex","ETHUSD",1760934017106,10.950159,4035.2,4034.1,0.0811]
["bitfinex","ETHUSD",1760934017107,10.601988,4035.2,4034.1,0.0811]
["bitfinex","ETHUSD",1760934017403,0.4339,4035.3,4034.7,2.47843978]
["bitfinex","ETHUSD",1760934017703,0.1232,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1760934018074,9.719525,4035.2,4034.1,0.0811]
["bitfinex","ETHUSD",1760934018282,0.2204,4034.9,4034.1,2.55995435]
["bitfinex","ETHUSD",1760934019169,0.2204,4034.9,4034.1,2.55996556]
["bitfinex","ETHUSD",1760934019369,0.4339,4034.8,4034.1,2.48086556]
["bitfinex","ETHUSD",1760934019599,3.84033492,4034.6,4034.1,0.002]
["bitfinex","ETHUSD",1760934019785,0.42742349,4034.5,4034.1,0.002]
["bitfinex","ETHUSD",1760934019996,0.86132349,4034.5,4034.1,2.48085466]
["bitfinex","ETHUSD",1760934020206,0.4339,4034.5,4034.1,0.002]
["bitfinex","ETHUSD",1760934020781,0.4339,4034.4,4034.1,0.002]
["bitfinex","ETHUSD",1760934021292,3.84033492,4034.6,4034.1,0.002]
["bitfinex","ETHUSD",1760934021692,3.84033492,4034.6,4034.1,2.48086284]
["bitfinex","ETHUSD",1760934021904,0.4339,4034.5,4034.2,2.47880171]
["bitfinex","ETHUSD",1760934022834,2.47819197,4035.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934022835,0.82266207,4035.3,4034.7,2.47849372]
["bitfinex","ETHUSD",1760934023129,2.797235,4035.1,4034.5,2.47860558]
["bitfinex","ETHUSD",1760934023296,2.797235,4035.1,4034.6,2.47855573]
["bitfinex","ETHUSD",1760934023297,2.169538,4035.1,4034.6,2.47855573]
["bitfinex","ETHUSD",1760934023493,0.4339,4035.1,4034.4,2.478671]
["bitfinex","ETHUSD",1760934023696,0.001,4035.6,4034.5,0.3576]
["bitfinex","ETHUSD",1760934023895,0.001,4035.6,4035.1,2.47824363]
["bitfinex","ETHUSD",1760934024083,0.001,4035.6,4035.0,2.47831474]
["bitfinex","ETHUSD",1760934024282,4.12175,4035.5,4035.0,2.47831474]
["bitfinex","ETHUSD",1760934024582,4.12175,4035.5,4035.1,2.47824811]
["bitfinex","ETHUSD",1760934025083,0.001,4035.6,4035.3,2.47812779]
["bitfinex","ETHUSD",1760934025283,0.001,4035.6,4035.2,2.478186]
["bitfinex","ETHUSD",1760934025680,0.4349,4035.6,4035.2,2.478186]
["bitfinex","ETHUSD",1760934025913,0.001,4035.6,4034.6,2.47856045]
["bitfinex","ETHUSD",1760934026219,0.001,4035.6,4035.3,2.47812436]
["bitfinex","ETHUSD",1760934026805,0.001,4035.6,4035.1,2.61721828]
["bitfinex","ETHUSD",1760934027211,0.001,4035.6,4035.4,2.47804679]
["bitfinex","ETHUSD",1760934027381,0.001,4035.6,4035.2,2.47819103]
["bitfinex","ETHUSD",1760934027598,0.001,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1760934028228,0.1242,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1760934028817,0.001,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1760934033738,0.4349,4035.6,4034.5,0.3576]
["bitfinex","ETHUSD",1760934033909,0.001,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1760934038140,0.001,4035.6,4035.3,2.47812942]
["bitfinex","ETHUSD",1760934038344,0.4743,4035.6,4035.2,2.47814122]
["bitfinex","ETHUSD",1760934038538,0.4743,4035.6,4034.5,1.728]
["bitfinex","ETHUSD",1760934038872,0.001,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1760934040460,0.001,4035.6,4035.4,2.47806821]
["bitfinex","ETHUSD",1760934040656,0.001,4035.6,4035.2,2.61716154]
["bitfinex","ETHUSD",1760934040657,0.001,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1760934041472,0.001,4035.6,4035.5,5.19720768]
["bitfinex","ETHUSD",1760934043240,0.001,4035.6,4035.5,4.20600768]
["bitfinex","ETHUSD",1760934043864,0.001,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1760934048747,0.001,4035.6,4035.5,2.83560768]
["bitfinex","ETHUSD",1760934049888,0.001,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1760934050680,0.001,4035.6,4035.5,2.83560768]
["bitfinex","ETHUSD",1760934051271,0.001,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1760934051855,0.001,4035.6,4035.5,2.83560768]
["bitfinex","ETHUSD",1760934052051,0.001,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1760934057101,0.4743,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1760934057269,0.4743,4035.6,4034.6,4.9571209]
["bitfinex","ETHUSD",1760934057588,0.4733,4035.5,4035.4,2.47804837]
["bitfinex","ETHUSD",1760934058562,0.4733,4035.5,4034.2,2.4788062]
["bitfinex","ETHUSD",1760934058799,0.1232,4035.2,4034.9,2.47832529]
["bitfinex","ETHUSD",1760934058996,0.4733,4035.1,4034.5,0.1232]
["bitfinex","ETHUSD",1760934059196,0.4733,4035.1,4034.9,2.47832657]
["bitfinex","ETHUSD",1760934059499,0.4733,4035.0,4034.9,2.4783293]
["bitfinex","ETHUSD",1760934059665,0.1232,4034.9,4034.3,0.1232]
["bitfinex","ETHUSD",1760934059866,0.1232,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1760934060878,0.1232,4035.3,4035.2,2.47814922]
["bitfinex","ETHUSD",1760934061176,0.5965,4035.3,4035.2,2.47814922]
["bitfinex","ETHUSD",1760934061765,0.1232,4035.3,4035.2,2.47814922]
["bitfinex","ETHUSD",1760934062095,0.5965,4035.3,4035.0,2.47826418]
["bitfinex","ETHUSD",1760934062264,0.4733,4035.2,4035.0,2.47826418]
["bitfinex","ETHUSD",1760934062468,0.4733,4035.1,4034.1,0.0811]
["bitfinex","ETHUSD",1760934062662,0.4733,4035.1,4034.9,2.47832231]
["bitfinex","ETHUSD",1760934062866,0.4733,4035.0,4034.9,2.47832231]
["bitfinex","ETHUSD",1760934063070,0.1232,4034.9,4034.6,2.47850921]
["bitfinex","ETHUSD",1760934063365,0.1232,4034.9,4034.3,0.1232]
["bitfinex","ETHUSD",1760934063366,0.4733,4034.8,4034.7,2.47847438]
["bitfinex","ETHUSD",1760934064384,0.4733,4034.8,4034.3,0.1232]
["bitfinex","ETHUSD",1760934064694,4.6063364,4035.1,4034.4,2.47868131]
["bitfinex","ETHUSD",1760934064896,0.4733,4034.7,4034.4,2.47868131]
["bitfinex","ETHUSD",1760934065299,0.45,4034.6,4034.4,2.47868131]
["bitfinex","ETHUSD",1760934065489,0.45,4034.5,4034.1,0.002]
["bitfinex","ETHUSD",1760934065693,2.9286238,4034.5,4034.1,0.002]
["bitfinex","ETHUSD",1760934065927,10.950159,4034.4,4034.1,0.002]
["bitfinex","ETHUSD",1760934066081,10.950159,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934066411,13.4289652,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934066720,18.4853016,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934066875,16.0064954,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934067203,0.45,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934067406,3.48078611,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934067706,5.13889011,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934068213,14.47018071,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934069104,19.06497071,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934070091,8.11481171,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934070300,19.06497071,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934071107,8.11481171,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934071307,19.06497071,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934071678,20.79297071,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934071879,21.10719552,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934072291,20.79297071,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934073936,21.18181472,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760934074139,21.18181472,4034.2,4033.6,0.002]
["bitfinex","ETHUSD",1760934074140,2.47911346,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760934074442,15.79105686,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760934074636,15.79105686,4033.4,4030.2,4.6063364]
["bitfinex","ETHUSD",1760934074637,2.48000311,4032.3,4031.4,0.124]
["bitfinex","ETHUSD",1760934074800,10.950159,4032.1,4031.0,2.48075527]
["bitfinex","ETHUSD",1760934075005,0.124,4031.7,4031.0,0.124]
["bitfinex","ETHUSD",1760934075855,0.124,4031.7,4031.1,2.48071246]
["bitfinex","ETHUSD",1760934076141,0.124,4031.7,4031.0,0.124]
["bitfinex","ETHUSD",1760934076363,0.124,4031.7,4031.0,2.60476874]
["bitfinex","ETHUSD",1760934076727,0.124,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760934077237,0.124,4031.7,4031.5,2.48046386]
["bitfinex","ETHUSD",1760934077632,0.124,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760934077852,0.124,4031.7,4031.0,0.124]
["bitfinex","ETHUSD",1760934078009,2.48021233,4032.0,4031.1,2.48067829]
["bitfinex","ETHUSD",1760934078314,2.48021233,4032.0,4031.2,2.48063256]
["bitfinex","ETHUSD",1760934078315,0.124,4031.4,4031.2,2.48063256]
["bitfinex","ETHUSD",1760934078516,0.124,4031.4,4030.8,0.3596]
["bitfinex","ETHUSD",1760934078731,0.124,4031.4,4030.8,2.48089709]
["bitfinex","ETHUSD",1760934079052,0.4596,4031.7,4030.7,0.124]
["bitfinex","ETHUSD",1760934079053,0.124,4030.8,4030.7,2.48092287]
["bitfinex","ETHUSD",1760934079608,0.124,4031.2,4030.9,2.48080975]
["bitfinex","ETHUSD",1760934080008,0.124,4031.2,4030.7,2.48090616]
["bitfinex","ETHUSD",1760934080226,0.4596,4031.5,4030.5,0.3596]
["bitfinex","ETHUSD",1760934080428,2.48023423,4031.9,4031.2,2.48061072]
["bitfinex","ETHUSD",1760934080429,1.728,4031.9,4031.2,2.48061072]
["bitfinex","ETHUSD",1760934080628,0.1728,4031.8,4031.2,2.48061072]
["bitfinex","ETHUSD",1760934080858,2.337503,4032.0,4031.2,2.48061072]
["bitfinex","ETHUSD",1760934081660,0.4596,4032.2,4031.3,2.48058938]
["bitfinex","ETHUSD",1760934081864,0.124,4031.4,4031.1,0.0811]
["bitfinex","ETHUSD",1760934082177,3.498635,4032.8,4031.2,2.84025092]
["bitfinex","ETHUSD",1760934082335,3.776714,4033.1,4032.5,2.47983671]
["bitfinex","ETHUSD",1760934082677,0.3889686,4033.4,4031.3,1.28533509]
["bitfinex","ETHUSD",1760934082678,0.3889686,4033.4,4033.0,2.47951352]
["bitfinex","ETHUSD",1760934082874,3.966517,4033.7,4032.3,0.4986]
["bitfinex","ETHUSD",1760934083074,4.013818,4033.7,4032.4,0.3596]
["bitfinex","ETHUSD",1760934083369,3.992297,4033.5,4032.8,2.47966174]
["bitfinex","ETHUSD",1760934083732,6.30568,4032.8,4031.6,0.3596]
["bitfinex","ETHUSD",1760934083960,0.4596,4032.7,4031.2,0.3596]
["bitfinex","ETHUSD",1760934084167,6.569291,4032.6,4030.8,1.728]
["bitfinex","ETHUSD",1760934084352,3.644879,4032.4,4031.5,2.4804208]
["bitfinex","ETHUSD",1760934084555,3.59803128,4032.3,4030.6,0.3596]
["bitfinex","ETHUSD",1760934084863,0.31422481,4032.6,4031.1,0.0811]
["bitfinex","ETHUSD",1760934084864,5.223545,4032.6,4031.1,0.0811]
["bitfinex","ETHUSD",1760934085054,4.690578,4032.4,4031.2,0.3596]
["bitfinex","ETHUSD",1760934085251,3.352578,4032.4,4031.2,0.3596]
["bitfinex","ETHUSD",1760934085646,2.371184,4032.4,4032.0,2.4801551]
["bitfinex","ETHUSD",1760934085840,10.950159,4032.8,4031.1,0.0811]
["bitfinex","ETHUSD",1760934086042,2.282979,4032.6,4031.1,0.4407]
["bitfinex","ETHUSD",1760934086246,2.719792,4032.7,4031.1,0.4407]
["bitfinex","ETHUSD",1760934086440,0.2258,4032.9,4032.2,2.4800337]
["bitfinex","ETHUSD",1760934086441,8.585086,4032.8,4032.2,2.4800337]
["bitfinex","ETHUSD",1760934086632,0.4596,4032.8,4032.3,2.47995447]
["bitfinex","ETHUSD",1760934086833,7.218982,4032.8,4032.3,2.47995447]
["bitfinex","ETHUSD",1760934087068,0.4596,4032.8,4032.3,2.47995447]
["bitfinex","ETHUSD",1760934087265,0.4596,4032.7,4032.2,2.48002853]
["bitfinex","ETHUSD",1760934087577,0.4596,4032.7,4031.7,2.48034327]
["bitfinex","ETHUSD",1760934087758,3.230924,4033.1,4032.5,2.47984922]
["bitfinex","ETHUSD",1760934087966,0.4596,4033.4,4032.1,0.139]
["bitfinex","ETHUSD",1760934088282,4.432068,4033.3,4032.1,0.139]
["bitfinex","ETHUSD",1760934088480,0.4596,4033.2,4032.3,2.47992194]
["bitfinex","ETHUSD",1760934088773,10.15339,4033.0,4031.2,0.3596]
["bitfinex","ETHUSD",1760934088937,0.4596,4033.1,4031.2,0.3596]
["bitfinex","ETHUSD",1760934088938,4.039825,4032.8,4032.1,2.48004567]
["bitfinex","ETHUSD",1760934089134,3.63685,4032.8,4032.1,2.48004567]
["bitfinex","ETHUSD",1760934089339,1.746699,4032.9,4032.1,0.139]
["bitfinex","ETHUSD",1760934089534,2.688,4032.8,4031.5,2.0876]
["bitfinex","ETHUSD",1760934089777,2.688,4032.8,4032.0,2.48010533]
["bitfinex","ETHUSD",1760934089937,2.688,4032.8,4031.5,0.3596]
["bitfinex","ETHUSD",1760934090139,2.47979424,4032.6,4031.3,1.728]
["bitfinex","ETHUSD",1760934090395,3.996573,4032.4,4031.1,0.0811]
["bitfinex","ETHUSD",1760934090540,5.322602,4032.3,4031.1,0.0811]
["bitfinex","ETHUSD",1760934090740,5.322602,4032.3,4031.6,2.48035556]
["bitfinex","ETHUSD",1760934091182,0.4596,4032.2,4031.7,2.4803264]
["bitfinex","ETHUSD",1760934091350,2.47985863,4032.5,4031.7,2.4803264]
["bitfinex","ETHUSD",1760934091689,2.47979906,4032.6,4031.8,2.4802586]
["bitfinex","ETHUSD",1760934091970,0.27055991,4032.6,4031.4,0.3596]
["bitfinex","ETHUSD",1760934092182,0.2258,4032.9,4031.6,2.48037192]
["bitfinex","ETHUSD",1760934092344,0.2258,4032.9,4032.3,2.47993666]
["bitfinex","ETHUSD",1760934092544,4.581031,4032.8,4032.2,2.48002935]
["bitfinex","ETHUSD",1760934092961,0.124,4032.2,4031.5,0.124]
["bitfinex","ETHUSD",1760934093159,0.124,4032.2,4032.1,0.139]
["bitfinex","ETHUSD",1760934093349,0.124,4032.2,4031.7,2.48029117]
["bitfinex","ETHUSD",1760934093554,0.124,4032.2,4031.6,2.4804048]
["bitfinex","ETHUSD",1760934093880,0.124,4032.2,4031.9,2.48019377]
["bitfinex","ETHUSD",1760934094471,2.04114,4032.1,4032.0,2.480151]
["bitfinex","ETHUSD",1760934094677,0.124,4032.2,4032.0,2.480151]
["bitfinex","ETHUSD",1760934094971,0.124,4032.2,4032.1,2.61909721]
["bitfinex","ETHUSD",1760934095215,0.2258,4032.9,4032.1,0.64893146]
["bitfinex","ETHUSD",1760934095492,0.1232,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760934095983,0.2258,4033.8,4032.5,0.3596]
["bitfinex","ETHUSD",1760934096192,11.406959,4033.7,4032.1,0.139]
["bitfinex","ETHUSD",1760934096359,2.47941539,4033.3,4032.1,2.61905647]
["bitfinex","ETHUSD",1760934096561,4.928329,4033.1,4032.1,2.61907955]
["bitfinex","ETHUSD",1760934096784,8.075894,4032.9,4032.2,2.48003437]
["bitfinex","ETHUSD",1760934096973,7.128869,4032.7,4031.5,0.3596]
["bitfinex","ETHUSD",1760934097167,0.4568,4032.6,4031.2,1.728]
["bitfinex","ETHUSD",1760934097372,0.4568,4032.6,4031.3,2.9455246]
["bitfinex","ETHUSD",1760934097776,0.4568,4032.6,4032.1,2.4800819]
["bitfinex","ETHUSD",1760934098264,0.2168,4032.8,4031.5,0.3596]
["bitfinex","ETHUSD",1760934098584,0.2168,4032.8,4032.3,2.47997165]
["bitfinex","ETHUSD",1760934098781,7.034737,4032.7,4032.0,2.48010541]
["bitfinex","ETHUSD",1760934099096,0.7251537,4032.6,4031.5,0.3596]
["bitfinex","ETHUSD",1760934099304,4.86078,4032.6,4031.5,0.3596]
["bitfinex","ETHUSD",1760934099467,4.86078,4032.6,4032.0,2.48010316]
["bitfinex","ETHUSD",1760934099857,4.86078,4032.6,4031.8,2.48027831]
["bitfinex","ETHUSD",1760934099858,3.37278,4032.6,4032.1,2.4800782]
["bitfinex","ETHUSD",1760934100063,0.4568,4032.5,4032.1,2.4800902]
["bitfinex","ETHUSD",1760934100670,7.108415,4032.7,4031.5,0.3596]
["bitfinex","ETHUSD",1760934100999,7.108415,4032.7,4031.8,2.48023516]
["bitfinex","ETHUSD",1760934101000,10.950159,4032.5,4031.8,2.48023516]
["bitfinex","ETHUSD",1760934101296,10.950159,4032.5,4031.7,2.48028425]
["bitfinex","ETHUSD",1760934101494,10.950159,4032.5,4031.1,2.1687]
["bitfinex","ETHUSD",1760934101795,8.238123,4032.5,4032.0,2.4801096]
["bitfinex","ETHUSD",1760934102099,1.39954445,4032.4,4032.1,2.48007925]
["bitfinex","ETHUSD",1760934102259,0.4568,4032.4,4032.1,2.48008739]
["bitfinex","ETHUSD",1760934102465,0.4568,4032.4,4032.1,2.48006231]
["bitfinex","ETHUSD",1760934102660,2.147205,4032.6,4032.2,2.48003374]
["bitfinex","ETHUSD",1760934102861,0.4568,4032.6,4032.2,2.48001115]
["bitfinex","ETHUSD",1760934103277,0.2168,4032.8,4031.7,0.3596]
["bitfinex","ETHUSD",1760934103479,0.2168,4032.8,4032.4,2.47986271]
["bitfinex","ETHUSD",1760934103663,0.2168,4032.8,4032.5,2.47984104]
["bitfinex","ETHUSD",1760934103909,0.6736,4032.8,4032.5,2.47984104]
["bitfinex","ETHUSD",1760934104072,0.6736,4032.8,4032.1,0.139]
["bitfinex","ETHUSD",1760934104390,0.2168,4032.8,4032.5,2.47983947]
["bitfinex","ETHUSD",1760934105689,0.2168,4032.8,4032.3,2.47991888]
["bitfinex","ETHUSD",1760934105998,0.1232,4032.4,4032.3,2.47991904]
["bitfinex","ETHUSD",1760934106704,0.001,4033.2,4032.3,0.3596]
["bitfinex","ETHUSD",1760934106870,0.1232,4032.8,4032.7,2.47968064]
["bitfinex","ETHUSD",1760934108799,0.1232,4033.0,4032.9,2.47958495]
["bitfinex","ETHUSD",1760934110494,0.001,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1760934110691,0.001,4033.2,4033.1,2.74218228]
["bitfinex","ETHUSD",1760934110895,0.001,4033.2,4033.1,3.10178228]
["bitfinex","ETHUSD",1760934111092,0.001,4033.2,4033.1,6.021519]
["bitfinex","ETHUSD",1760934111290,0.001,4033.2,4033.1,6.269919]
["bitfinex","ETHUSD",1760934112296,0.001,4033.2,4033.1,6.021519]
["bitfinex","ETHUSD",1760934113717,0.001,4033.2,4033.1,5.661919]
["bitfinex","ETHUSD",1760934113938,0.001,4033.2,4033.1,6.021519]
["bitfinex","ETHUSD",1760934114913,0.001,4033.2,4033.1,5.97832328]
["bitfinex","ETHUSD",1760934117040,0.001,4033.2,4033.1,5.49552328]
["bitfinex","ETHUSD",1760934117851,0.001,4033.2,4033.1,5.35602328]
["bitfinex","ETHUSD",1760934118050,0.001,4033.2,4033.1,5.49552328]
["bitfinex","ETHUSD",1760934118831,0.001,4033.2,4033.1,5.35602328]
["bitfinex","ETHUSD",1760934119157,0.001,4033.2,4033.1,4.79788656]
["bitfinex","ETHUSD",1760934119320,0.001,4033.2,4033.1,2.43628656]
["bitfinex","ETHUSD",1760934119651,0.4578,4033.2,4033.1,2.43628656]
["bitfinex","ETHUSD",1760934120353,0.001,4033.2,4033.1,2.43628656]
["bitfinex","ETHUSD",1760934121222,0.4578,4033.2,4033.1,2.43628656]
["bitfinex","ETHUSD",1760934121632,0.001,4033.2,4033.1,2.43628656]
["bitfinex","ETHUSD",1760934122244,0.001,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1760934122428,0.4568,4033.1,4032.9,0.002]
["bitfinex","ETHUSD",1760934122624,0.4568,4033.0,4032.9,2.48160524]
["bitfinex","ETHUSD",1760934123024,3.7478,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760934123235,4.12268,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760934124055,14.26138276,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760934125159,10.422119,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760934125358,6.417288,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760934125529,0.001,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1760934125733,0.001,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1760934126039,0.4399,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1760934126364,2.565525,4033.1,4032.9,0.002]
["bitfinex","ETHUSD",1760934126879,13.65466776,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760934127073,15.26817735,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760934127367,15.48211235,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760934127868,9.20323659,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760934128178,7.589727,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760934128335,11.389059,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760934130258,2.4389,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760934130761,0.001,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1760934130965,0.4389,4033.1,4032.9,0.002]
["bitfinex","ETHUSD",1760934131159,0.001,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1760934131332,11.389059,4033.1,4032.9,0.002]
["bitfinex","ETHUSD",1760934131531,1.1390059,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760934131766,0.001,4033.2,4032.9,2.48158085]
["bitfinex","ETHUSD",1760934131937,0.4399,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1760934132333,0.4684,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1760934132777,0.001,4033.2,4032.9,2.48159327]
["bitfinex","ETHUSD",1760934132981,0.001,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1760934133275,0.1232,4033.0,4032.9,2.48160524]
["bitfinex","ETHUSD",1760934133777,0.001,4033.2,4032.9,2.48160524]
["bitfinex","ETHUSD",1760934133778,0.001,4033.2,4033.0,2.4794864]
["bitfinex","ETHUSD",1760934134105,0.001,4034.7,4033.2,2.4794208]
["bitfinex","ETHUSD",1760934134382,0.001,4034.7,4033.1,0.1395]
["bitfinex","ETHUSD",1760934134383,0.001,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760934134584,0.001,4034.7,4033.4,0.6336]
["bitfinex","ETHUSD",1760934134784,0.001,4034.7,4033.8,0.6336]
["bitfinex","ETHUSD",1760934134948,0.001,4034.7,4034.4,2.47867931]
["bitfinex","ETHUSD",1760934135149,0.001,4034.7,4033.7,2.0876]
["bitfinex","ETHUSD",1760934135351,0.001,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760934135980,0.001,4034.7,4034.2,2.478759]
["bitfinex","ETHUSD",1760934136183,0.001,4034.7,4034.4,2.47862257]
["bitfinex","ETHUSD",1760934136397,0.001,4034.7,4033.9,0.3596]
["bitfinex","ETHUSD",1760934136398,0.001,4034.7,4034.3,2.47873298]
["bitfinex","ETHUSD",1760934136688,5.12893,4034.6,4033.8,2.93567825]
["bitfinex","ETHUSD",1760934136855,5.12893,4034.6,4033.2,0.6336]
["bitfinex","ETHUSD",1760934136856,3.306572,4034.6,4033.2,0.6336]
["bitfinex","ETHUSD",1760934137181,0.4684,4034.7,4033.3,0.3596]
["bitfinex","ETHUSD",1760934137392,0.4684,4034.7,4034.3,2.47870934]
["bitfinex","ETHUSD",1760934137689,0.4674,4034.6,4034.1,2.47886193]
["bitfinex","ETHUSD",1760934137899,0.001,4034.7,4033.5,0.6336]
["bitfinex","ETHUSD",1760934138105,0.001,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760934138252,0.001,4034.7,4033.7,2.3616]
["bitfinex","ETHUSD",1760934138452,2.44357,4034.5,4033.4,1.728]
["bitfinex","ETHUSD",1760934138800,0.4674,4034.6,4033.3,2.3616]
["bitfinex","ETHUSD",1760934139087,0.4674,4034.6,4032.3,3.198]
["bitfinex","ETHUSD",1760934139088,3.350079,4034.5,4033.7,2.47911047]
["bitfinex","ETHUSD",1760934139383,8.451136,4034.3,4033.7,2.47911047]
["bitfinex","ETHUSD",1760934139586,8.18368,4034.3,4033.0,1.728]
["bitfinex","ETHUSD",1760934139772,0.001,4034.7,4034.5,2.47859995]
["bitfinex","ETHUSD",1760934139950,0.001,4034.7,4033.3,1.728]
["bitfinex","ETHUSD",1760934139951,0.001,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760934140748,0.001,4034.7,4033.7,0.6336]
["bitfinex","ETHUSD",1760934140951,0.001,4034.7,4033.8,2.83865201]
["bitfinex","ETHUSD",1760934141153,0.001,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760934142687,0.001,4034.7,4034.6,2.83816045]
["bitfinex","ETHUSD",1760934142886,0.001,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760934144855,0.001,4034.7,4034.6,4.56616045]
["bitfinex","ETHUSD",1760934146286,0.001,4034.7,4034.6,4.20656045]
["bitfinex","ETHUSD",1760934146588,0.001,4034.7,4034.6,4.91104424]
["bitfinex","ETHUSD",1760934149887,0.001,4034.7,4034.6,5.90424424]
["bitfinex","ETHUSD",1760934150194,0.001,4034.7,4034.6,5.54464424]
["bitfinex","ETHUSD",1760934150484,0.001,4034.7,4034.6,5.90424424]
["bitfinex","ETHUSD",1760934150871,0.001,4034.7,4034.6,5.54464424]
["bitfinex","ETHUSD",1760934152190,0.001,4034.7,4034.6,5.90424424]
["bitfinex","ETHUSD",1760934153194,0.001,4034.7,4034.6,5.54464424]
["bitfinex","ETHUSD",1760934154802,0.001,4034.7,4034.6,5.03424424]
["bitfinex","ETHUSD",1760934155159,0.001,4034.7,4034.6,2.60176045]
["bitfinex","ETHUSD",1760934157202,0.001,4034.7,4034.6,2.96136045]
["bitfinex","ETHUSD",1760934157382,0.001,4034.7,4034.6,5.32296045]
["bitfinex","ETHUSD",1760934161895,0.001,4034.7,4034.6,4.96336045]
["bitfinex","ETHUSD",1760934162667,0.001,4034.7,4034.6,5.32296045]
["bitfinex","ETHUSD",1760934162887,0.001,4034.7,4034.6,7.81276045]
["bitfinex","ETHUSD",1760934163089,0.001,4034.7,4034.6,8.06116045]
["bitfinex","ETHUSD",1760934163703,0.001,4034.7,4034.6,7.81276045]
["bitfinex","ETHUSD",1760934164418,0.001,4034.7,4034.6,8.06116045]
["bitfinex","ETHUSD",1760934164716,1e-08,4035.7,4035.6,3.11154627]
["bitfinex","ETHUSD",1760934164923,1e-08,4035.7,4035.6,5.39850411]
["bitfinex","ETHUSD",1760934165112,1e-08,4035.7,4035.6,5.64690411]
["bitfinex","ETHUSD",1760934165505,1e-08,4035.7,4035.6,6.00650411]
["bitfinex","ETHUSD",1760934165702,1e-08,4035.7,4035.6,5.64690411]
["bitfinex","ETHUSD",1760934166429,1e-08,4035.7,4035.1,13.81422984]
["bitfinex","ETHUSD",1760934166430,0.44980001,4035.7,4034.1,0.3295]
["bitfinex","ETHUSD",1760934166600,0.44980001,4035.7,4033.1,0.1415]
["bitfinex","ETHUSD",1760934166601,0.44980001,4035.7,4033.4,0.3596]
["bitfinex","ETHUSD",1760934166992,0.44980001,4035.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760934167191,0.4498,4035.6,4033.7,2.47911346]
["bitfinex","ETHUSD",1760934167421,0.4498,4035.5,4033.8,1.97591135]
["bitfinex","ETHUSD",1760934167620,1e-08,4035.7,4033.9,2.47899055]
["bitfinex","ETHUSD",1760934167821,0.4498,4035.4,4033.9,2.47899055]
["bitfinex","ETHUSD",1760934168119,0.4498,4035.4,4035.2,2.47819112]
["bitfinex","ETHUSD",1760934168321,0.4498,4035.3,4035.2,2.47819112]
["bitfinex","ETHUSD",1760934169210,1e-08,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1760934169413,0.44980001,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1760934170494,0.44980001,4035.7,4034.5,0.6336]
["bitfinex","ETHUSD",1760934170698,0.44980001,4035.7,4035.5,2.47796162]
["bitfinex","ETHUSD",1760934170894,0.4498,4035.6,4034.6,2.00823]
["bitfinex","ETHUSD",1760934171202,0.4498,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1760934171408,0.4498,4035.5,4034.5,0.6336]
["bitfinex","ETHUSD",1760934171608,1e-08,4035.7,4034.5,0.6336]
["bitfinex","ETHUSD",1760934171609,0.4498,4035.4,4034.5,0.6336]
["bitfinex","ETHUSD",1760934171809,0.4498,4035.4,4035.3,2.47807982]
["bitfinex","ETHUSD",1760934172219,1e-08,4035.7,4034.5,0.6336]
["bitfinex","ETHUSD",1760934172418,1e-08,4035.7,4035.6,3.11154627]
["bitfinex","ETHUSD",1760934172729,1e-08,4035.7,4035.6,4.83954627]
["bitfinex","ETHUSD",1760934172936,1e-08,4035.7,4035.6,5.32234627]
["bitfinex","ETHUSD",1760934174055,1e-08,4035.7,4035.6,4.32914627]
["bitfinex","ETHUSD",1760934175529,1e-08,4035.7,4035.6,2.60114627]
["bitfinex","ETHUSD",1760934175530,0.44980001,4035.7,4035.6,2.60114627]
["bitfinex","ETHUSD",1760934175712,0.44980001,4035.7,4035.6,0.1232]
["bitfinex","ETHUSD",1760934175914,0.44980001,4035.7,4035.6,2.60114627]
["bitfinex","ETHUSD",1760934177234,0.44980001,4035.7,4035.6,2.60314627]
["bitfinex","ETHUSD",1760934178158,0.44980001,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934180141,0.44980001,4035.7,4035.6,2.47994627]
["bitfinex","ETHUSD",1760934180142,1e-08,4035.7,4035.6,2.47994627]
["bitfinex","ETHUSD",1760934180332,0.44980001,4035.7,4035.6,2.47994627]
["bitfinex","ETHUSD",1760934180955,0.44980001,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934181448,0.44980001,4035.7,4035.6,2.47994627]
["bitfinex","ETHUSD",1760934181858,0.44980001,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934182422,0.44980001,4035.7,4035.6,2.47994627]
["bitfinex","ETHUSD",1760934182617,1e-08,4035.7,4035.6,2.47994627]
["bitfinex","ETHUSD",1760934182818,1e-08,4035.7,4035.6,3.9689476]
["bitfinex","ETHUSD",1760934183042,1e-08,4035.7,4035.6,5.6969476]
["bitfinex","ETHUSD",1760934184937,1e-08,4035.7,4035.6,5.3373476]
["bitfinex","ETHUSD",1760934185348,1e-08,4035.7,4035.6,5.6969476]
["bitfinex","ETHUSD",1760934186854,1e-08,4035.7,4035.6,5.3373476]
["bitfinex","ETHUSD",1760934188344,1e-08,4035.7,4035.6,4.7037476]
["bitfinex","ETHUSD",1760934188673,1e-08,4035.7,4035.6,4.20794627]
["bitfinex","ETHUSD",1760934190192,1e-08,4035.7,4035.6,4.33114627]
["bitfinex","ETHUSD",1760934191947,0.46170001,4035.7,4035.6,1.73]
["bitfinex","ETHUSD",1760934192146,0.46170001,4035.7,4035.6,2.47994627]
["bitfinex","ETHUSD",1760934195656,0.46170001,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934196480,0.77941234,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934200503,0.46170001,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934202113,13.88974388,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934202403,11.41185901,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934202610,7.71935501,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934203008,3.92201101,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934203217,4.33798211,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934203510,3.23048211,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934203706,0.87767111,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934203910,1e-08,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934204413,1e-08,4035.7,4035.6,2.47994627]
["bitfinex","ETHUSD",1760934206177,1e-08,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934206400,1e-08,4035.7,4035.6,2.47994627]
["bitfinex","ETHUSD",1760934209124,1e-08,4035.7,4035.6,2.83954627]
["bitfinex","ETHUSD",1760934209316,1e-08,4035.7,4035.6,3.02402769]
["bitfinex","ETHUSD",1760934209614,1e-08,4035.7,4035.6,2.47994627]
["bitfinex","ETHUSD",1760934218609,1e-08,4035.7,4035.6,4.56754627]
["bitfinex","ETHUSD",1760934219000,1e-08,4035.7,4035.6,4.69074627]
["bitfinex","ETHUSD",1760934220898,1e-08,4035.7,4035.6,4.33114627]
["bitfinex","ETHUSD",1760934225335,1e-08,4035.7,4035.6,2.60314627]
["bitfinex","ETHUSD",1760934227262,1e-08,4035.7,4035.6,3.11126769]
["bitfinex","ETHUSD",1760934227569,1e-08,4035.7,4035.6,2.60314627]
["bitfinex","ETHUSD",1760934227880,1e-08,4035.7,4035.6,3.23674627]
["bitfinex","ETHUSD",1760934228054,1e-08,4035.7,4035.6,5.32434627]
["bitfinex","ETHUSD",1760934228256,1e-08,4035.7,4035.6,4.96474627]
["bitfinex","ETHUSD",1760934229144,1e-08,4035.7,4035.6,5.32434627]
["bitfinex","ETHUSD",1760934230345,1e-08,4035.7,4035.6,4.96474627]
["bitfinex","ETHUSD",1760934233571,1e-08,4035.7,4035.6,5.32434627]
["bitfinex","ETHUSD",1760934234406,1e-08,4035.7,4035.6,4.96474627]
["bitfinex","ETHUSD",1760934234896,1e-08,4035.7,4035.6,12.99557075]
["bitfinex","ETHUSD",1760934235484,1e-08,4035.7,4035.6,13.24397075]
["bitfinex","ETHUSD",1760934235707,1e-08,4035.7,4035.6,8.80035851]
["bitfinex","ETHUSD",1760934235999,1e-08,4035.7,4035.6,9.15995851]
["bitfinex","ETHUSD",1760934236495,1e-08,4035.7,4035.6,12.99557075]
["bitfinex","ETHUSD",1760934237562,1e-08,4035.7,4035.6,12.63597075]
["bitfinex","ETHUSD",1760934239016,1e-08,4035.7,4035.6,12.99557075]
["bitfinex","ETHUSD",1760934239267,0.39510001,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1760934241617,2.47653866,4037.9,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934241819,0.4391,4037.1,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934242197,0.001,4037.7,4036.7,6.31288327]
["bitfinex","ETHUSD",1760934242198,0.6594,4037.3,4036.7,6.31288327]
["bitfinex","ETHUSD",1760934242387,0.225,4036.9,4036.7,6.31288327]
["bitfinex","ETHUSD",1760934242588,0.4401,4036.8,4036.7,6.31288327]
["bitfinex","ETHUSD",1760934243120,0.001,4036.8,4036.7,6.31288327]
["bitfinex","ETHUSD",1760934243623,0.226,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934243801,0.001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934244713,0.4401,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934245096,0.001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934245547,0.6749,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934249115,0.2237,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934249505,0.6749,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934250141,0.001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934250439,0.001,4036.8,4036.7,2.60047103]
["bitfinex","ETHUSD",1760934251941,0.4522,4036.8,4036.7,2.60047103]
["bitfinex","ETHUSD",1760934254657,0.001,4036.8,4036.7,2.60047103]
["bitfinex","ETHUSD",1760934255044,0.001,4036.8,4036.7,6.43608327]
["bitfinex","ETHUSD",1760934256023,0.6908,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934256229,0.2294,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934256430,0.6908,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934260677,0.001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934260975,0.4624,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934261631,0.001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934262058,0.4624,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934262259,0.001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934262868,0.001,4036.8,4036.7,12.91369551]
["bitfinex","ETHUSD",1760934263050,0.001,4036.8,4036.7,9.07808327]
["bitfinex","ETHUSD",1760934264980,0.001,4036.8,4036.7,8.04088327]
["bitfinex","ETHUSD",1760934265176,0.001,4036.8,4036.7,4.20527103]
["bitfinex","ETHUSD",1760934265380,0.001,4036.8,4036.7,8.04088327]
["bitfinex","ETHUSD",1760934267679,0.001,4036.8,4036.7,4.20527103]
["bitfinex","ETHUSD",1760934269467,0.001,4036.8,4036.7,4.60887103]
["bitfinex","ETHUSD",1760934270168,0.001,4036.8,4036.7,4.20527103]
["bitfinex","ETHUSD",1760934270564,0.001,4036.8,4036.7,4.32847103]
["bitfinex","ETHUSD",1760934271180,0.001,4036.8,4036.7,8.16408327]
["bitfinex","ETHUSD",1760934274872,0.001,4036.8,4036.7,13.03689551]
["bitfinex","ETHUSD",1760934275183,0.001,4036.8,4036.7,9.20128327]
["bitfinex","ETHUSD",1760934275698,0.001,4036.8,4036.7,5.21047103]
["bitfinex","ETHUSD",1760934275987,0.001,4036.8,4036.7,4.20527103]
["bitfinex","ETHUSD",1760934276758,0.001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934276991,0.4331,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934277488,0.001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934278989,0.4331,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934281561,0.4331,4036.8,4036.6,0.002]
["bitfinex","ETHUSD",1760934281896,0.4331,4036.8,4036.2,0.002]
["bitfinex","ETHUSD",1760934281897,15.15567553,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760934282096,10.950159,4035.9,4034.3,3.91671224]
["bitfinex","ETHUSD",1760934282269,11.163959,4035.9,4034.6,3.83561224]
["bitfinex","ETHUSD",1760934282588,11.163959,4035.9,4035.3,2.47810836]
["bitfinex","ETHUSD",1760934282589,0.6459,4035.9,4035.3,2.47810836]
["bitfinex","ETHUSD",1760934282793,6.41198,4035.9,4034.3,7.16620513]
["bitfinex","ETHUSD",1760934282957,11.596059,4035.9,4034.8,2.47842959]
["bitfinex","ETHUSD",1760934283160,14.07382108,4035.9,4034.8,2.47842959]
["bitfinex","ETHUSD",1760934283355,13.00343626,4035.9,4034.9,2.47836883]
["bitfinex","ETHUSD",1760934283619,4.51027726,4035.9,4035.4,2.47806237]
["bitfinex","ETHUSD",1760934283763,0.6459,4035.9,4035.5,2.47799751]
["bitfinex","ETHUSD",1760934284062,0.6459,4035.9,4035.1,2.48023887]
["bitfinex","ETHUSD",1760934284263,0.6459,4035.9,4035.3,2.47811623]
["bitfinex","ETHUSD",1760934285207,0.6459,4035.9,4035.1,2.48019499]
["bitfinex","ETHUSD",1760934285364,9.594796,4035.9,4035.2,2.47818873]
["bitfinex","ETHUSD",1760934285565,7.029299,4035.9,4035.2,2.47818873]
["bitfinex","ETHUSD",1760934285784,5.776513,4035.9,4035.2,2.47818873]
["bitfinex","ETHUSD",1760934285990,7.504513,4035.9,4035.1,0.002]
["bitfinex","ETHUSD",1760934286198,8.75049893,4035.9,4035.1,0.002]
["bitfinex","ETHUSD",1760934286404,8.98881993,4035.9,4035.1,2.48023274]
["bitfinex","ETHUSD",1760934286699,8.98881993,4035.9,4035.1,0.002]
["bitfinex","ETHUSD",1760934286924,3.61988593,4035.9,4035.5,2.47799989]
["bitfinex","ETHUSD",1760934287080,2.3739,4035.9,4035.5,2.47799989]
["bitfinex","ETHUSD",1760934287669,2.3739,4035.9,4035.6,2.47993339]
["bitfinex","ETHUSD",1760934288482,0.1232,4036.1,4035.6,0.002]
["bitfinex","ETHUSD",1760934288703,1.98498272,4036.9,4036.3,2.4774553]
["bitfinex","ETHUSD",1760934288704,0.4331,4036.8,4036.3,2.4774553]
["bitfinex","ETHUSD",1760934288875,0.1232,4036.5,4035.8,0.1252]
["bitfinex","ETHUSD",1760934289070,0.1232,4036.5,4036.2,2.47752856]
["bitfinex","ETHUSD",1760934289266,0.1232,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760934289498,0.001,4036.8,4036.0,0.4927]
["bitfinex","ETHUSD",1760934289699,0.001,4036.8,4036.5,2.47737069]
["bitfinex","ETHUSD",1760934290199,0.4331,4036.8,4036.6,2.4773195]
["bitfinex","ETHUSD",1760934290401,0.4331,4036.8,4036.5,2.47738343]
["bitfinex","ETHUSD",1760934290632,0.001,4036.8,4036.0,0.4927]
["bitfinex","ETHUSD",1760934290907,0.001,4036.8,4036.5,2.47733247]
["bitfinex","ETHUSD",1760934291500,0.001,4036.8,4036.6,2.47731321]
["bitfinex","ETHUSD",1760934291675,0.001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934294211,0.001,4036.8,4036.0,0.38234718]
["bitfinex","ETHUSD",1760934294886,0.001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934295089,0.001,4036.8,4035.8,0.002]
["bitfinex","ETHUSD",1760934295412,0.91421699,4036.7,4036.3,2.47749382]
["bitfinex","ETHUSD",1760934295597,0.4321,4036.6,4036.3,2.47749382]
["bitfinex","ETHUSD",1760934295799,0.4321,4036.5,4036.0,0.002]
["bitfinex","ETHUSD",1760934296112,0.4321,4036.5,4036.2,2.47755798]
["bitfinex","ETHUSD",1760934296283,0.4321,4036.5,4036.3,2.4775117]
["bitfinex","ETHUSD",1760934296490,0.4321,4036.4,4036.3,2.4775117]
["bitfinex","ETHUSD",1760934296800,0.4321,4036.4,4036.0,2.4796981]
["bitfinex","ETHUSD",1760934296801,0.4321,4036.4,4036.1,2.47758796]
["bitfinex","ETHUSD",1760934297014,0.4321,4036.4,4036.2,2.47755213]
["bitfinex","ETHUSD",1760934297322,0.001,4036.8,4036.1,2.4776393]
["bitfinex","ETHUSD",1760934297520,0.4331,4036.8,4036.3,2.47747401]
["bitfinex","ETHUSD",1760934297824,0.4321,4036.7,4036.1,2.47762212]
["bitfinex","ETHUSD",1760934298023,0.4321,4036.6,4036.1,2.47762212]
["bitfinex","ETHUSD",1760934298323,0.4321,4036.5,4036.1,2.47762212]
["bitfinex","ETHUSD",1760934298486,0.4321,4036.4,4036.0,0.002]
["bitfinex","ETHUSD",1760934298682,0.4321,4036.3,4036.0,0.002]
["bitfinex","ETHUSD",1760934298928,0.4321,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760934299292,0.4321,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760934300224,11.382259,4036.1,4036.0,0.002]
["bitfinex","ETHUSD",1760934300538,0.001,4036.8,4036.0,4.6083699]
["bitfinex","ETHUSD",1760934300737,0.001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934301036,0.001,4036.8,4036.6,2.47732518]
["bitfinex","ETHUSD",1760934301192,0.001,4036.8,4036.2,2.47757597]
["bitfinex","ETHUSD",1760934301390,0.4321,4036.7,4036.0,0.002]
["bitfinex","ETHUSD",1760934301821,0.001,4036.8,4036.0,0.25018248]
["bitfinex","ETHUSD",1760934301991,0.001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760934302489,0.001,4036.8,4036.7,3.51847103]
["bitfinex","ETHUSD",1760934302801,0.001,4036.8,4036.7,5.24647103]
["bitfinex","ETHUSD",1760934303102,0.001,4037.3,4037.2,4.83856423]
["bitfinex","ETHUSD",1760934303103,1e-08,4037.3,4037.2,4.83856423]
["bitfinex","ETHUSD",1760934303296,7.795818,4037.1,4035.8,0.002]
["bitfinex","ETHUSD",1760934303491,10.950159,4036.1,4035.8,0.002]
["bitfinex","ETHUSD",1760934303695,2.5672097,4036.1,4035.8,0.002]
["bitfinex","ETHUSD",1760934303997,16.807507,4036.1,4035.8,0.002]
["bitfinex","ETHUSD",1760934304222,15.15592108,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934304521,14.73131748,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934304733,14.31555383,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934304906,15.14855023,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934305301,7.20100023,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934305498,6.93893675,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934305794,5.93738975,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934306013,4.421048,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934306330,13.324059,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934307231,8.640603,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934307411,8.638931,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934308322,9.088931,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934308498,12.79640452,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934308700,8.08937552,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934308902,7.87557552,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934309104,8.32557552,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934309299,10.8033376,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934309505,15.0388956,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934309919,12.56113352,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934310225,9.62452452,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934310420,9.59904452,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934310604,9.11304452,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934311234,8.66304452,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934311440,7.77094452,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934312613,14.5888956,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934312838,12.56113352,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934313037,8.20613352,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934313204,7.75613352,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934313413,0.04418244,4036.0,4035.8,0.002]
["bitfinex","ETHUSD",1760934313414,0.001,4036.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1760934314344,0.001,4036.0,4035.9,2.88736208]
["bitfinex","ETHUSD",1760934314722,0.001,4036.0,4035.9,3.01056208]
["bitfinex","ETHUSD",1760934316362,0.001,4036.0,4035.9,4.73856208]
["bitfinex","ETHUSD",1760934316506,0.001,4036.0,4035.9,5.47292331]
["bitfinex","ETHUSD",1760934324451,0.001,4036.0,4035.9,5.06332331]
["bitfinex","ETHUSD",1760934327959,0.4306,4036.0,4035.8,0.002]
["bitfinex","ETHUSD",1760934328126,10.950159,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934328526,9.388108,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934328742,7.388108,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934328955,8.29233284,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934329156,8.17014284,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934330133,12.57905584,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934330636,7.72444184,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934330836,5.01719584,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934331037,0.4296,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934331432,3.390854,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934331632,0.4296,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934333333,6.475571,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934333538,2.707799,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934333739,2.9786789,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934334262,0.7004799,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934334466,0.4296,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934334839,3.115472,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934335169,6.748808,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934336064,4.534809,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934336447,2.785153,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934336632,3.2365683,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934337058,0.4514153,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934337266,0.001,4036.0,4035.8,0.002]
["bitfinex","ETHUSD",1760934337471,0.4358,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760934338745,13.42804387,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934339048,5.232273,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934339248,7.61670511,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934339659,2.1638,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934339864,0.001,4036.0,4035.6,0.002]
["bitfinex","ETHUSD",1760934340052,0.4358,4035.9,4035.6,0.002]
["bitfinex","ETHUSD",1760934340785,0.4358,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1760934341103,0.4358,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934343213,0.001,4036.0,4035.6,2.4799323]
["bitfinex","ETHUSD",1760934343690,0.001,4036.0,4035.7,2.47786815]
["bitfinex","ETHUSD",1760934343862,0.4368,4036.0,4035.6,2.4799377]
["bitfinex","ETHUSD",1760934344466,0.001,4036.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1760934345187,0.4368,4036.0,4035.7,2.47783243]
["bitfinex","ETHUSD",1760934345390,0.4368,4036.0,4035.8,2.47781474]
["bitfinex","ETHUSD",1760934345577,0.001,4036.0,4035.8,2.47781474]
["bitfinex","ETHUSD",1760934346166,0.001,4036.0,4035.6,0.002]
["bitfinex","ETHUSD",1760934346167,5.651114,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1760934346367,4.9915524,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934346572,9.1533554,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934347562,12.2661674,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934348567,13.7227504,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934349191,16.20063527,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934349388,13.3545874,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934349697,13.7227504,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934350203,16.20063527,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760934351776,2.47806908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760934351974,15.15622808,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760934352208,16.22562808,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760934352373,16.65763181,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760934352773,20.49921268,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760934352990,23.00632662,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760934353894,18.53114575,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760934354093,21.64338862,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760934354706,18.53114575,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760934355017,18.31698575,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760934355519,15.39316767,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760934355707,19.19581962,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760934355909,19.63161962,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760934356218,18.70088462,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760934356919,22.37272662,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760934357321,14.63441775,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760934357809,16.37800175,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760934358016,0.001,4036.0,4035.3,2.48013049]
["bitfinex","ETHUSD",1760934358324,0.001,4036.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1760934358627,0.001,4036.0,4035.7,2.47784295]
["bitfinex","ETHUSD",1760934358827,0.001,4036.0,4035.8,2.47782153]
["bitfinex","ETHUSD",1760934359034,0.001,4036.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1760934359527,0.001,4036.0,4035.9,2.88936208]
["bitfinex","ETHUSD",1760934359708,0.001,4036.0,4035.9,3.42608556]
["bitfinex","ETHUSD",1760934361494,0.001,4036.0,4035.9,5.78768556]
["bitfinex","ETHUSD",1760934361934,0.001,4036.0,4035.9,5.91088556]
["bitfinex","ETHUSD",1760934365200,0.001,4036.0,4035.9,3.42608556]
["bitfinex","ETHUSD",1760934365394,0.001,4036.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1760934366207,0.001,4036.0,4035.9,2.88936208]
["bitfinex","ETHUSD",1760934371839,0.001,4036.0,4035.9,3.52296208]
["bitfinex","ETHUSD",1760934372012,0.001,4036.0,4035.9,5.25096208]
["bitfinex","ETHUSD",1760934374337,0.001,4036.0,4035.9,4.61736208]
["bitfinex","ETHUSD",1760934374937,0.001,4036.0,4035.9,5.25096208]
["bitfinex","ETHUSD",1760934375155,0.001,4036.0,4035.9,5.37416208]
["bitfinex","ETHUSD",1760934377035,0.001,4036.0,4035.9,9.19416208]
["bitfinex","ETHUSD",1760934377933,0.001,4036.0,4035.9,8.56056208]
["bitfinex","ETHUSD",1760934378338,0.001,4036.0,4035.9,9.19416208]
["bitfinex","ETHUSD",1760934379466,0.001,4036.5,4036.4,0.6336]
["bitfinex","ETHUSD",1760934379664,0.001,4036.5,4036.4,3.8136]
["bitfinex","ETHUSD",1760934379831,0.001,4036.5,4036.4,6.82585515]
["bitfinex","ETHUSD",1760934381723,0.001,4036.5,4036.4,6.41425515]
["bitfinex","ETHUSD",1760934382125,0.001,4036.5,4036.4,6.82585515]
["bitfinex","ETHUSD",1760934382762,1e-08,4037.0,4036.9,3.1107483]
["bitfinex","ETHUSD",1760934382928,1e-08,4037.0,4036.9,7.48854639]
["bitfinex","ETHUSD",1760934383463,1e-08,4037.0,4036.9,9.62814639]
["bitfinex","ETHUSD",1760934386181,1e-08,4037.0,4036.9,9.21654639]
["bitfinex","ETHUSD",1760934388166,1e-08,4037.0,4036.9,9.62814639]
["bitfinex","ETHUSD",1760934389584,0.001,4037.4,4037.2,8.65756422]
["bitfinex","ETHUSD",1760934389789,0.001,4037.4,4037.2,12.40220254]
["bitfinex","ETHUSD",1760934392679,0.001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1760934393197,0.001,4037.7,4037.6,2.59991884]
["bitfinex","ETHUSD",1760934395389,0.001,4037.7,4037.6,6.41891883]
["bitfinex","ETHUSD",1760934397092,0.1232,4038.7,4038.1,2.47641217]
["bitfinex","ETHUSD",1760934397891,0.04315341,4039.5,4038.1,2.47641217]
["bitfinex","ETHUSD",1760934397892,0.04315341,4039.5,4038.1,6.29541216]
["bitfinex","ETHUSD",1760934398089,0.1232,4039.2,4038.1,6.85421025]
["bitfinex","ETHUSD",1760934398666,0.1232,4039.2,4038.1,10.68597496]
["bitfinex","ETHUSD",1760934399806,0.1232,4039.2,4038.1,6.85421025]
["bitfinex","ETHUSD",1760934400106,0.1232,4039.2,4038.1,6.29541216]
["bitfinex","ETHUSD",1760934403016,0.1232,4039.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760934403178,0.98833344,4039.7,4038.1,2.47641217]
["bitfinex","ETHUSD",1760934403179,4.04556471,4038.8,4038.1,2.47641217]
["bitfinex","ETHUSD",1760934403503,0.2138,4038.8,4038.1,2.47641217]
["bitfinex","ETHUSD",1760934405710,0.21251906,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760934412030,0.6,4039.7,4038.8,4.95196592]
["bitfinex","ETHUSD",1760934412312,0.2191,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1760934415205,0.6,4039.7,4039.3,2.47567647]
["bitfinex","ETHUSD",1760934415206,0.6,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760934415714,0.6,4039.7,4039.6,2.59869262]
["bitfinex","ETHUSD",1760934419418,0.6,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760934421887,0.6,4039.7,4038.6,0.002]
["bitfinex","ETHUSD",1760934422119,0.6,4039.7,4038.6,0.4691]
["bitfinex","ETHUSD",1760934422422,0.6,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760934425027,0.6,4039.7,4039.6,2.94259262]
["bitfinex","ETHUSD",1760934425798,0.6,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760934426350,0.6,4039.7,4039.6,2.93919262]
["bitfinex","ETHUSD",1760934426496,0.6,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760934427393,0.6,4039.7,4039.6,2.97059966]
["bitfinex","ETHUSD",1760934427599,0.6,4039.7,4039.6,6.78959965]
["bitfinex","ETHUSD",1760934429412,0.6,4039.7,4039.3,2.47561752]
["bitfinex","ETHUSD",1760934429628,0.6,4039.7,4038.6,0.002]
["bitfinex","ETHUSD",1760934430030,0.6,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760934430523,0.6,4039.7,4039.6,2.93919262]
["bitfinex","ETHUSD",1760934430722,0.6,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760934430953,0.6,4039.7,4039.6,2.97059955]
["bitfinex","ETHUSD",1760934431432,0.6,4039.7,4039.6,3.43429955]
["bitfinex","ETHUSD",1760934431946,0.6,4039.7,4039.6,3.55749955]
["bitfinex","ETHUSD",1760934432251,0.001,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1760934432415,0.001,4039.9,4039.8,3.10469954]
["bitfinex","ETHUSD",1760934432619,0.001,4039.9,4039.8,3.54929954]
["bitfinex","ETHUSD",1760934433456,0.2237,4039.9,4039.8,3.10469954]
["bitfinex","ETHUSD",1760934433759,0.2237,4039.9,4038.7,2.47604427]
["bitfinex","ETHUSD",1760934433955,0.2237,4039.9,4039.2,2.47571286]
["bitfinex","ETHUSD",1760934434123,10.950159,4039.8,4039.0,2.47584832]
["bitfinex","ETHUSD",1760934434323,10.950159,4039.8,4038.6,0.002]
["bitfinex","ETHUSD",1760934434324,10.789613,4039.6,4038.6,0.002]
["bitfinex","ETHUSD",1760934434537,0.2125,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760934435362,0.2125,4038.7,4038.6,2.47810558]
["bitfinex","ETHUSD",1760934435525,1.728,4039.8,4039.1,2.4757393]
["bitfinex","ETHUSD",1760934435939,2.280207,4039.7,4039.0,2.47580723]
["bitfinex","ETHUSD",1760934436145,5.78493,4039.5,4039.1,2.47577589]
["bitfinex","ETHUSD",1760934436351,3.5703,4039.5,4039.1,2.47577589]
["bitfinex","ETHUSD",1760934436660,2.627578,4039.5,4039.1,2.47578206]
["bitfinex","ETHUSD",1760934436836,0.88298227,4039.6,4039.4,2.47556432]
["bitfinex","ETHUSD",1760934437154,3.08818,4039.8,4039.3,2.47565801]
["bitfinex","ETHUSD",1760934437521,2.8233,4039.8,4039.2,2.47572757]
["bitfinex","ETHUSD",1760934437718,2.8233,4039.8,4039.1,2.47578588]
["bitfinex","ETHUSD",1760934437923,1.728,4039.7,4039.0,2.47585881]
["bitfinex","ETHUSD",1760934438121,0.2125,4039.1,4038.8,0.002]
["bitfinex","ETHUSD",1760934438321,0.2125,4039.1,4038.8,2.47796346]
["bitfinex","ETHUSD",1760934438742,0.2125,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760934438949,2.228079,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760934439252,0.2125,4039.1,4038.9,2.47591309]
["bitfinex","ETHUSD",1760934439624,2.985602,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760934439825,0.2125,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760934440024,2.384191,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760934440643,0.2125,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760934440891,2.308552,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760934441153,0.2125,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760934441565,2.308552,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760934441726,0.2125,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760934442348,1.728,4039.7,4039.3,2.47565544]
["bitfinex","ETHUSD",1760934442537,3.54029,4039.3,4039.2,2.47573437]
["bitfinex","ETHUSD",1760934442758,4.90497,4039.5,4039.2,2.47573437]
["bitfinex","ETHUSD",1760934443467,4.970212,4039.5,4039.2,2.47573437]
["bitfinex","ETHUSD",1760934443763,3.364212,4039.5,4039.2,2.47573437]
["bitfinex","ETHUSD",1760934444553,4.955332,4039.5,4039.2,2.47573437]
["bitfinex","ETHUSD",1760934444765,3.482132,4039.3,4039.2,2.47573437]
["bitfinex","ETHUSD",1760934445679,3.482132,4039.3,4038.8,0.002]
["bitfinex","ETHUSD",1760934445680,3.457127,4039.3,4038.8,0.002]
["bitfinex","ETHUSD",1760934445852,6.161455,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934446759,11.162659,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934447183,7.790148,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934447775,11.162659,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934448084,13.63858066,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934448283,15.25002014,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934448480,17.61162014,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934448781,17.92283769,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934449681,29.24255413,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934450181,29.2857112,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934450359,29.24255413,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934450557,29.63099629,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934450751,18.68083729,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934450951,18.0000623,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934451352,17.40961864,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934451556,17.13424364,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934451984,17.40961864,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934453071,18.04321864,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934453881,7.09305964,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934454189,18.04321864,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934456486,18.35443619,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934456657,17.75408689,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934457079,17.85308689,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934458470,17.75377648,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934459096,17.71062014,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934459696,18.09905691,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934461694,18.14222155,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934461996,7.19206255,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934462169,18.14222155,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934462672,22.74390567,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934463418,22.64490567,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934463695,22.74390567,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934463863,22.64490567,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934464195,10.02976355,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934465095,17.19712155,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934465398,18.14012155,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934465787,17.83072155,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934466664,21.66523465,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934466863,21.27679788,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934468422,10.86937922,4038.9,4038.8,0.4656]
["bitfinex","ETHUSD",1760934468916,3.8345131,4039.2,4038.8,0.4656]
["bitfinex","ETHUSD",1760934469211,2.403367,4039.0,4038.9,0.4636]
["bitfinex","ETHUSD",1760934469382,7.749815,4039.3,4039.0,0.4636]
["bitfinex","ETHUSD",1760934469583,1.728,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934469985,1.728,4039.1,4038.8,0.002]
["bitfinex","ETHUSD",1760934470214,5.225086,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934470409,1.728,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760934470610,1.728,4039.2,4038.8,0.4656]
["bitfinex","ETHUSD",1760934470886,3.172589,4039.2,4038.8,0.4656]
["bitfinex","ETHUSD",1760934471119,4.2228632,4039.6,4038.9,0.4636]
["bitfinex","ETHUSD",1760934471290,2.821042,4039.5,4039.1,2.47577963]
["bitfinex","ETHUSD",1760934471491,1.728,4039.3,4039.2,0.4636]
["bitfinex","ETHUSD",1760934471696,1.728,4039.3,4039.1,2.47577963]
["bitfinex","ETHUSD",1760934471904,1.728,4039.3,4039.0,2.47584534]
["bitfinex","ETHUSD",1760934472097,0.1232,4039.0,4038.8,0.002]
["bitfinex","ETHUSD",1760934472323,0.1232,4039.0,4038.9,2.95072166]
["bitfinex","ETHUSD",1760934473823,0.1232,4039.0,4038.9,0.4748]
["bitfinex","ETHUSD",1760934474306,0.1232,4039.0,4038.9,2.95072166]
["bitfinex","ETHUSD",1760934474506,0.04415131,4039.9,4039.0,2.47580083]
["bitfinex","ETHUSD",1760934474727,3.470979,4039.6,4039.1,2.47578335]
["bitfinex","ETHUSD",1760934475114,3.470979,4039.6,4039.2,0.4748]
["bitfinex","ETHUSD",1760934475305,3.470979,4039.6,4039.3,0.4748]
["bitfinex","ETHUSD",1760934475505,2.140979,4039.6,4039.3,0.4748]
["bitfinex","ETHUSD",1760934475702,0.1232,4039.3,4039.1,2.47578335]
["bitfinex","ETHUSD",1760934475919,0.1232,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760934476234,2.140829,4039.5,4039.0,0.4748]
["bitfinex","ETHUSD",1760934476423,2.135803,4039.6,4039.2,2.4757368]
["bitfinex","ETHUSD",1760934476629,2.135803,4039.6,4039.3,0.4748]
["bitfinex","ETHUSD",1760934476934,0.1232,4039.2,4038.9,0.4768]
["bitfinex","ETHUSD",1760934477116,0.1232,4039.2,4039.0,0.4748]
["bitfinex","ETHUSD",1760934477319,10.950159,4039.5,4039.0,0.4748]
["bitfinex","ETHUSD",1760934477521,0.1232,4039.0,4038.9,2.47792166]
["bitfinex","ETHUSD",1760934478222,0.1232,4039.0,4038.9,2.95272166]
["bitfinex","ETHUSD",1760934480885,0.1232,4039.0,4038.9,7.33050557]
["bitfinex","ETHUSD",1760934481137,0.001,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760934481518,0.001,4039.7,4039.6,2.95029262]
["bitfinex","ETHUSD",1760934484502,0.001,4039.7,4039.6,5.31189262]
["bitfinex","ETHUSD",1760934486139,0.001,4039.7,4039.6,9.14640572]
["bitfinex","ETHUSD",1760934486312,0.001,4039.7,4039.6,9.72757132]
["bitfinex","ETHUSD",1760934486845,0.001,4039.7,4039.6,9.06047132]
["bitfinex","ETHUSD",1760934488519,0.001,4039.7,4039.6,9.69407132]
["bitfinex","ETHUSD",1760934489744,3.8345131,4042.0,4039.6,9.69407132]
["bitfinex","ETHUSD",1760934489745,0.3132,4042.4,4042.0,2.47402276]
["bitfinex","ETHUSD",1760934489950,0.2227,4043.0,4041.6,2.47426761]
["bitfinex","ETHUSD",1760934490147,1.728,4042.8,4042.5,2.47371675]
["bitfinex","ETHUSD",1760934490350,1.728,4042.8,4040.8,3.171]
["bitfinex","ETHUSD",1760934490351,4.86148,4042.5,4041.6,2.47421245]
["bitfinex","ETHUSD",1760934490521,4.86148,4042.5,4040.9,2.47467498]
["bitfinex","ETHUSD",1760934490522,10.950159,4041.6,4040.9,2.47467498]
["bitfinex","ETHUSD",1760934490725,2.404834,4041.4,4040.2,3.8345131]
["bitfinex","ETHUSD",1760934490927,1.2167759,4041.5,4040.4,0.4413]
["bitfinex","ETHUSD",1760934490928,0.1232,4040.9,4040.4,0.4413]
["bitfinex","ETHUSD",1760934491245,0.1232,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760934493844,0.3663,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760934494044,0.3663,4040.9,4040.5,2.47493192]
["bitfinex","ETHUSD",1760934494232,0.1232,4040.6,4040.5,2.47493192]
["bitfinex","ETHUSD",1760934496946,0.2238,4040.6,4040.5,2.47493192]
["bitfinex","ETHUSD",1760934497449,0.1232,4040.6,4040.5,2.47493192]
["bitfinex","ETHUSD",1760934498952,0.2238,4040.6,4040.5,2.47493192]
["bitfinex","ETHUSD",1760934499320,0.2238,4040.6,4039.8,0.4442]
["bitfinex","ETHUSD",1760934499521,0.1006,4040.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1760934499826,0.1006,4040.6,4040.3,2.47500259]
["bitfinex","ETHUSD",1760934500152,0.1006,4040.6,4040.4,2.47499162]
["bitfinex","ETHUSD",1760934500353,0.1425,4040.9,4040.5,2.47493435]
["bitfinex","ETHUSD",1760934500652,8.1836,4040.8,4040.5,2.47493435]
["bitfinex","ETHUSD",1760934500850,0.83261,4040.7,4040.4,2.4749885]
["bitfinex","ETHUSD",1760934501150,0.1232,4040.2,4039.8,2.47537006]
["bitfinex","ETHUSD",1760934501347,0.1232,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1760934503358,0.1232,4040.2,4040.1,3.14128625]
["bitfinex","ETHUSD",1760934504657,0.1232,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1760934507372,0.1232,4040.2,4040.1,2.91938625]
["bitfinex","ETHUSD",1760934508764,0.1232,4040.2,4040.1,3.01465575]
["bitfinex","ETHUSD",1760934509070,0.1232,4040.2,4040.1,3.68075575]
["bitfinex","ETHUSD",1760934510266,0.1232,4040.2,4040.1,3.14128625]
["bitfinex","ETHUSD",1760934514143,0.1232,4040.2,4040.1,2.69708625]
["bitfinex","ETHUSD",1760934514345,0.1232,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1760934516002,0.1232,4040.2,4039.9,0.002]
["bitfinex","ETHUSD",1760934516003,0.2222,4040.2,4039.9,0.002]
["bitfinex","ETHUSD",1760934516142,14.77875849,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760934516345,5.40065,4040.1,4039.9,0.002]
["bitfinex","ETHUSD",1760934516579,0.099,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760934516948,13.64335701,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760934517147,19.71460601,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760934517350,22.05974382,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760934518655,18.23114433,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760934519292,18.27429502,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760934519801,14.05919034,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760934520002,2.47573776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934520177,15.78749676,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934520377,27.51524062,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934520601,27.65770516,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934520773,28.04613598,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934520973,30.55324992,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934523173,19.60309092,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934523372,30.55324992,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934523604,13.90841656,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934523785,13.25418432,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934523986,10.74707038,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934524304,16.32148738,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934524478,13.84574962,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934524678,13.74334962,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934525103,16.32148738,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934525308,18.20119833,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934526184,29.82654219,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934527108,13.26146057,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934527321,2.3190598,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934527617,1.728,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934527833,4.170627,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934528439,5.440242,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934528706,3.99675,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934529073,1.728,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934529474,4.00375,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934529910,1.728,4039.2,4039.1,0.6688]
["bitfinex","ETHUSD",1760934530095,1.728,4039.2,4039.1,3.14459906]
["bitfinex","ETHUSD",1760934530302,3.10886652,4040.0,4039.1,3.14459906]
["bitfinex","ETHUSD",1760934530502,5.751915,4039.8,4039.1,0.6688]
["bitfinex","ETHUSD",1760934530716,5.437635,4039.8,4039.1,0.6688]
["bitfinex","ETHUSD",1760934530922,2.13093,4039.7,4039.1,0.6688]
["bitfinex","ETHUSD",1760934531103,1.728,4039.4,4039.1,0.002]
["bitfinex","ETHUSD",1760934531407,1.728,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1760934531612,3.025983,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934531808,2.270901,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1760934531996,1.728,4039.5,4039.2,0.6668]
["bitfinex","ETHUSD",1760934532308,0.5694568,4039.6,4039.2,2.69301984]
["bitfinex","ETHUSD",1760934532606,0.38833023,4039.7,4039.1,0.002]
["bitfinex","ETHUSD",1760934532607,1.728,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1760934532908,3.608598,4039.4,4039.1,2.92729463]
["bitfinex","ETHUSD",1760934533087,1.728,4039.3,4039.1,2.92729463]
["bitfinex","ETHUSD",1760934533288,9.630673,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1760934533485,1.728,4039.3,4039.1,2.47777335]
["bitfinex","ETHUSD",1760934533812,2.964792,4039.4,4039.1,2.47777335]
["bitfinex","ETHUSD",1760934533813,2.08756,4039.5,4039.3,2.47562862]
["bitfinex","ETHUSD",1760934533976,1.728,4039.5,4039.3,2.47562862]
["bitfinex","ETHUSD",1760934534177,4.681691,4039.6,4039.3,0.4495]
["bitfinex","ETHUSD",1760934534573,1.728,4039.5,4039.3,0.4495]
["bitfinex","ETHUSD",1760934535213,1.728,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1760934535395,8.696542,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760934535598,3.4451,4039.3,4039.2,0.6668]
["bitfinex","ETHUSD",1760934535801,3.6212,4039.4,4039.2,0.2173]
["bitfinex","ETHUSD",1760934536011,1.728,4039.5,4039.2,0.6668]
["bitfinex","ETHUSD",1760934536217,2.7512,4039.4,4039.2,0.6668]
["bitfinex","ETHUSD",1760934536713,2.5842,4039.4,4039.2,0.6668]
["bitfinex","ETHUSD",1760934537187,2.0952,4039.4,4039.2,0.6668]
["bitfinex","ETHUSD",1760934537388,1.728,4039.5,4039.2,0.6668]
["bitfinex","ETHUSD",1760934537601,2.0062,4039.4,4039.2,0.2173]
["bitfinex","ETHUSD",1760934537811,0.1232,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934538486,0.1232,4039.2,4039.1,0.4515]
["bitfinex","ETHUSD",1760934539810,0.1232,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934540012,11.073359,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934541315,3.3054,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760934541487,3.2554,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760934541684,0.1232,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760934542195,3.2464,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760934542396,3.2464,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934543200,0.1232,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934543719,5.5064,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934543889,6.06135503,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934544088,4.98035503,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934545105,11.72731403,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934545514,12.11566753,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934546046,16.82980529,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934546220,16.44145179,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934546419,16.73221298,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934546916,14.25647522,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934547222,16.44145179,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934548126,16.48460864,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934549395,16.73221298,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934550510,17.12064213,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760934550706,10.950159,4038.5,4037.8,0.421]
["bitfinex","ETHUSD",1760934550933,10.950159,4038.3,4037.8,0.421]
["bitfinex","ETHUSD",1760934551098,10.950159,4038.1,4036.1,1.728]
["bitfinex","ETHUSD",1760934551300,2.377526,4038.0,4037.7,2.47665428]
["bitfinex","ETHUSD",1760934551496,3.369,4038.1,4037.7,2.47665428]
["bitfinex","ETHUSD",1760934551699,10.950159,4038.3,4037.7,2.47665428]
["bitfinex","ETHUSD",1760934551923,5.298505,4038.1,4037.7,2.47665428]
["bitfinex","ETHUSD",1760934552635,4.970752,4038.1,4037.7,2.47665428]
["bitfinex","ETHUSD",1760934552839,4.481752,4038.0,4037.8,0.4498]
["bitfinex","ETHUSD",1760934553240,0.6698752,4038.1,4037.8,2.92634853]
["bitfinex","ETHUSD",1760934553570,4.95442,4038.3,4037.9,0.4498]
["bitfinex","ETHUSD",1760934553737,0.04316325,4038.4,4038.0,0.4498]
["bitfinex","ETHUSD",1760934553915,0.04316325,4038.4,4038.2,0.2361]
["bitfinex","ETHUSD",1760934554236,9.331095,4039.1,4038.3,2.47628952]
["bitfinex","ETHUSD",1760934554541,1.728,4038.9,4038.3,2.92608952]
["bitfinex","ETHUSD",1760934554842,1.30639272,4038.8,4038.3,2.92608952]
["bitfinex","ETHUSD",1760934555045,1.30639272,4038.8,4038.2,0.2361]
["bitfinex","ETHUSD",1760934555046,2.957303,4038.5,4038.2,2.71243777]
["bitfinex","ETHUSD",1760934555236,2.957303,4038.5,4038.4,0.4498]
["bitfinex","ETHUSD",1760934555545,2.131147,4038.8,4038.4,0.4498]
["bitfinex","ETHUSD",1760934555746,1.728,4038.9,4038.4,0.4498]
["bitfinex","ETHUSD",1760934556045,1.728,4038.8,4038.4,0.4498]
["bitfinex","ETHUSD",1760934556234,0.1232,4038.4,4037.6,0.002]
["bitfinex","ETHUSD",1760934556441,0.1232,4038.1,4037.7,2.9264068]
["bitfinex","ETHUSD",1760934556634,10.950159,4038.5,4037.8,0.4498]
["bitfinex","ETHUSD",1760934556838,5.039344,4038.5,4038.0,2.47646674]
["bitfinex","ETHUSD",1760934557018,3.585,4038.4,4038.1,0.4498]
["bitfinex","ETHUSD",1760934557218,2.196703,4038.4,4038.1,0.6859]
["bitfinex","ETHUSD",1760934557444,3.858777,4038.5,4038.1,0.6859]
["bitfinex","ETHUSD",1760934560261,3.858777,4038.5,4038.1,3.16231127]
["bitfinex","ETHUSD",1760934560461,4.874712,4038.5,4038.2,2.92615084]
["bitfinex","ETHUSD",1760934561336,0.1232,4038.2,4038.1,2.71251217]
["bitfinex","ETHUSD",1760934561537,0.1232,4038.2,4038.1,3.16231217]
["bitfinex","ETHUSD",1760934562713,0.1232,4038.2,4037.6,0.002]
["bitfinex","ETHUSD",1760934562714,0.1232,4038.2,4037.8,0.4498]
["bitfinex","ETHUSD",1760934562947,0.136,4038.8,4037.8,0.4498]
["bitfinex","ETHUSD",1760934562948,5.296167,4038.5,4038.0,2.47642858]
["bitfinex","ETHUSD",1760934563254,3.789455,4038.5,4038.2,2.47633431]
["bitfinex","ETHUSD",1760934563619,0.38839535,4039.0,4038.3,2.47627669]
["bitfinex","ETHUSD",1760934563946,4.874834,4038.5,4038.2,2.92614008]
["bitfinex","ETHUSD",1760934564117,0.27499954,4038.9,4038.2,2.92614008]
["bitfinex","ETHUSD",1760934564323,2.636421,4038.8,4038.2,2.92614008]
["bitfinex","ETHUSD",1760934564543,1.728,4038.6,4038.3,2.47628841]
["bitfinex","ETHUSD",1760934564722,0.27499954,4038.9,4038.3,2.47628841]
["bitfinex","ETHUSD",1760934564942,0.1232,4038.3,4038.2,2.92609209]
["bitfinex","ETHUSD",1760934566077,0.1232,4038.3,4038.2,2.47629209]
["bitfinex","ETHUSD",1760934566280,0.1232,4038.3,4038.2,2.92609209]
["bitfinex","ETHUSD",1760934567388,0.1232,4038.3,4038.1,0.2361]
["bitfinex","ETHUSD",1760934567389,0.1232,4038.3,4038.1,2.47637932]
["bitfinex","ETHUSD",1760934568354,0.1232,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760934568556,1.728,4038.6,4038.2,2.47635084]
["bitfinex","ETHUSD",1760934568890,0.1232,4038.2,4038.1,2.71251217]
["bitfinex","ETHUSD",1760934569252,0.1232,4038.2,4038.1,3.16231217]
["bitfinex","ETHUSD",1760934570386,0.1232,4038.2,4038.1,3.72639687]
["bitfinex","ETHUSD",1760934571766,0.1232,4038.2,4038.1,3.16231217]
["bitfinex","ETHUSD",1760934573265,0.001,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760934573794,0.001,4038.8,4038.7,2.92584427]
["bitfinex","ETHUSD",1760934574370,0.001,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760934575775,0.001,4038.8,4038.3,0.573]
["bitfinex","ETHUSD",1760934575776,0.001,4038.8,4038.3,0.4498]
["bitfinex","ETHUSD",1760934575975,0.001,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760934576812,0.001,4038.8,4038.7,2.90704427]
["bitfinex","ETHUSD",1760934577486,0.001,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760934577798,0.1232,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760934578101,0.001,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760934578601,0.001,4038.8,4038.7,2.90704427]
["bitfinex","ETHUSD",1760934579271,0.001,4038.8,4038.7,3.44535926]
["bitfinex","ETHUSD",1760934580117,0.001,4038.8,4038.7,3.01435926]
["bitfinex","ETHUSD",1760934580421,0.1242,4038.8,4038.7,2.90704427]
["bitfinex","ETHUSD",1760934582534,0.1242,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760934583233,0.1242,4038.8,4038.7,2.90704427]
["bitfinex","ETHUSD",1760934584800,0.1242,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760934585802,0.1242,4038.8,4038.7,2.90704427]
["bitfinex","ETHUSD",1760934585998,0.1242,4038.8,4038.7,3.44536155]
["bitfinex","ETHUSD",1760934586698,0.1242,4038.8,4038.7,3.01436155]
["bitfinex","ETHUSD",1760934586898,0.1242,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760934587098,0.1242,4038.8,4038.7,2.90704427]
["bitfinex","ETHUSD",1760934587834,0.1242,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760934593511,0.1242,4038.8,4038.7,6.73908956]
["bitfinex","ETHUSD",1760934593708,0.1242,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760934594309,0.1242,4038.8,4038.7,2.90704427]
["bitfinex","ETHUSD",1760934595307,0.001,4038.8,4038.7,2.90704427]
["bitfinex","ETHUSD",1760934598040,0.001,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760934600944,0.1433,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760934601144,0.001,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760934601450,0.001,4038.8,4038.7,2.90704427]
["bitfinex","ETHUSD",1760934601928,0.001,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760934602455,0.1242,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760934606200,0.001,4038.8,4038.7,6.75358956]
["bitfinex","ETHUSD",1760934607227,0.001,4038.8,4038.7,8.48158956]
["bitfinex","ETHUSD",1760934607430,0.001,4038.8,4038.7,4.64954427]
["bitfinex","ETHUSD",1760934607729,0.001,4038.8,4038.7,6.75358956]
["bitfinex","ETHUSD",1760934608459,0.001,4038.8,4038.7,11.64358956]
["bitfinex","ETHUSD",1760934609029,0.001,4038.8,4038.7,8.48158956]
["bitfinex","ETHUSD",1760934609836,0.001,4038.8,4038.7,9.11518956]
["bitfinex","ETHUSD",1760934610383,0.001,4038.8,4038.7,12.94723485]
["bitfinex","ETHUSD",1760934610683,0.001,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760934611082,0.001,4039.7,4039.6,2.92099262]
["bitfinex","ETHUSD",1760934611381,0.001,4039.7,4039.6,3.0202237]
["bitfinex","ETHUSD",1760934613576,0.001,4039.7,4039.6,5.3818237]
["bitfinex","ETHUSD",1760934615191,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760934615357,0.001,4040.5,4040.4,8.03504776]
["bitfinex","ETHUSD",1760934615558,0.001,4040.5,4040.4,8.49114776]
["bitfinex","ETHUSD",1760934615752,0.001,4040.5,4040.4,8.62954776]
["bitfinex","ETHUSD",1760934616182,0.001,4040.5,4040.4,8.75274776]
["bitfinex","ETHUSD",1760934617496,0.001,4040.5,4040.4,12.58479305]
["bitfinex","ETHUSD",1760934617701,0.001,4040.5,4040.4,4.46460247]
["bitfinex","ETHUSD",1760934617867,0.001,4040.5,4040.4,11.91374776]
["bitfinex","ETHUSD",1760934618071,0.001,4040.5,4040.4,11.45764776]
["bitfinex","ETHUSD",1760934618395,0.001,4040.5,4040.4,8.29664776]
["bitfinex","ETHUSD",1760934618581,0.001,4040.5,4040.4,8.75274776]
["bitfinex","ETHUSD",1760934620973,0.001,4040.5,4040.4,12.58479305]
["bitfinex","ETHUSD",1760934621228,0.001,4040.5,4040.4,8.75274776]
["bitfinex","ETHUSD",1760934621703,0.001,4040.5,4040.4,8.29664776]
["bitfinex","ETHUSD",1760934622402,0.001,4040.5,4040.4,6.56864776]
["bitfinex","ETHUSD",1760934622976,0.001,4040.5,4040.4,7.02474776]
["bitfinex","ETHUSD",1760934623292,0.001,4040.5,4040.4,6.56864776]
["bitfinex","ETHUSD",1760934624203,0.001,4040.5,4040.4,10.38764775]
["bitfinex","ETHUSD",1760934625802,0.001,4040.5,4040.4,10.84374775]
["bitfinex","ETHUSD",1760934626104,0.001,4040.5,4040.4,14.67579304]
["bitfinex","ETHUSD",1760934628996,1e-08,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1760934629198,1e-08,4041.0,4040.9,6.30674152]
["bitfinex","ETHUSD",1760934629804,1e-08,4041.0,4040.9,6.43554152]
["bitfinex","ETHUSD",1760934630492,1e-08,4041.0,4040.9,6.89164152]
["bitfinex","ETHUSD",1760934630896,1e-08,4041.0,4040.9,6.43554152]
["bitfinex","ETHUSD",1760934632199,1e-08,4041.0,4040.9,6.89164152]
["bitfinex","ETHUSD",1760934633711,1e-08,4041.0,4040.9,6.43554152]
["bitfinex","ETHUSD",1760934634489,1e-08,4041.0,4040.9,6.89164152]
["bitfinex","ETHUSD",1760934634922,1e-08,4041.0,4040.9,8.61964152]
["bitfinex","ETHUSD",1760934636501,1e-08,4041.0,4040.9,11.98254151]
["bitfinex","ETHUSD",1760934636713,1e-08,4041.0,4040.9,16.21204151]
["bitfinex","ETHUSD",1760934636893,0.001,4041.4,4041.3,8.03449658]
["bitfinex","ETHUSD",1760934637212,0.001,4041.4,4041.3,11.63039658]
["bitfinex","ETHUSD",1760934637582,2.0,4042.7,4041.9,2.47404372]
["bitfinex","ETHUSD",1760934637914,0.1437,4044.1,4042.9,2.47347201]
["bitfinex","ETHUSD",1760934638218,0.3487,4043.0,4042.9,6.3055173]
["bitfinex","ETHUSD",1760934638417,0.3487,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760934639881,0.3487,4043.0,4042.9,6.3055173]
["bitfinex","ETHUSD",1760934640408,0.2191,4043.0,4042.9,6.3055173]
["bitfinex","ETHUSD",1760934640926,0.1296,4043.3,4043.0,2.47341083]
["bitfinex","ETHUSD",1760934641102,0.1232,4043.3,4043.2,3.83204529]
["bitfinex","ETHUSD",1760934641622,0.1232,4043.3,4043.2,6.30533377]
["bitfinex","ETHUSD",1760934641819,0.2537,4043.3,4043.2,6.30533377]
["bitfinex","ETHUSD",1760934642021,0.1232,4043.3,4043.2,6.30533377]
["bitfinex","ETHUSD",1760934642622,0.1437,4044.1,4043.3,2.47317451]
["bitfinex","ETHUSD",1760934642822,0.1437,4044.1,4043.5,2.47310498]
["bitfinex","ETHUSD",1760934642823,0.1232,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1760934643015,0.2537,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1760934644335,0.2537,4043.6,4042.6,3.83204529]
["bitfinex","ETHUSD",1760934644513,0.1305,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1760934645705,0.1305,4044.0,4043.9,2.47285573]
["bitfinex","ETHUSD",1760934648194,0.2256,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760934648500,0.42526964,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760934648897,0.52426964,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760934652827,0.42526964,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760934653030,0.2256,4044.8,4044.6,2.47243237]
["bitfinex","ETHUSD",1760934653202,2.82220001,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760934653523,2.82220001,4044.7,4044.4,2.47249435]
["bitfinex","ETHUSD",1760934653725,2.82220001,4044.7,4043.8,0.1232]
["bitfinex","ETHUSD",1760934653726,0.1232,4044.5,4043.8,0.1232]
["bitfinex","ETHUSD",1760934653927,0.1232,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760934654122,2.60000001,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760934654318,2.92240001,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760934654719,2.60000001,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760934655233,2.60000001,4044.7,4044.6,2.91033237]
["bitfinex","ETHUSD",1760934656918,1e-08,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760934657236,1e-08,4044.8,4044.7,2.91027125]
["bitfinex","ETHUSD",1760934658250,1e-08,4044.8,4044.7,7.4964751]
["bitfinex","ETHUSD",1760934658548,1e-08,4044.8,4044.7,9.8580751]
["bitfinex","ETHUSD",1760934659263,1e-08,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760934660430,1e-08,4046.0,4045.9,2.90953795]
["bitfinex","ETHUSD",1760934660624,1e-08,4046.0,4045.9,7.4957418]
["bitfinex","ETHUSD",1760934661366,1e-08,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760934662231,1e-08,4046.0,4045.9,2.90953795]
["bitfinex","ETHUSD",1760934662667,1.728,4047.6,4045.9,2.90953795]
["bitfinex","ETHUSD",1760934662668,1e-08,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760934662836,1e-08,4046.2,4046.1,7.92041963]
["bitfinex","ETHUSD",1760934663036,1e-08,4046.2,4046.1,8.35831963]
["bitfinex","ETHUSD",1760934663533,1e-08,4046.2,4046.1,10.08631963]
["bitfinex","ETHUSD",1760934664136,0.3,4047.1,4046.1,10.20951963]
["bitfinex","ETHUSD",1760934664343,0.2124,4049.0,4046.1,10.20951963]
["bitfinex","ETHUSD",1760934664344,0.61192211,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1760934664555,0.3247,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1760934665089,0.2124,4049.0,4048.0,4.58620385]
["bitfinex","ETHUSD",1760934665292,0.2124,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760934666394,0.2231,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1760934666568,0.3257,4049.2,4049.1,2.46968462]
["bitfinex","ETHUSD",1760934666772,0.3257,4049.2,4047.2,2.4708405]
["bitfinex","ETHUSD",1760934667116,0.3257,4049.2,4047.0,0.2333]
["bitfinex","ETHUSD",1760934667117,1.728,4048.6,4047.0,0.2333]
["bitfinex","ETHUSD",1760934667271,0.6336,4048.8,4047.0,0.2333]
["bitfinex","ETHUSD",1760934667272,2.892,4048.4,4047.0,0.2333]
["bitfinex","ETHUSD",1760934667611,0.1047,4048.3,4047.3,2.47078299]
["bitfinex","ETHUSD",1760934667770,0.1047,4048.3,4047.2,4.58620385]
["bitfinex","ETHUSD",1760934668171,0.1047,4048.4,4047.2,5.04170385]
["bitfinex","ETHUSD",1760934668367,0.1047,4048.4,4047.8,2.47043273]
["bitfinex","ETHUSD",1760934668600,0.1047,4048.4,4047.8,4.58620385]
["bitfinex","ETHUSD",1760934668815,0.2091,4048.5,4047.8,4.58620385]
["bitfinex","ETHUSD",1760934668979,0.2091,4048.5,4048.3,2.47015557]
["bitfinex","ETHUSD",1760934669185,0.2091,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1760934669383,0.1047,4048.7,4048.2,2.47021404]
["bitfinex","ETHUSD",1760934669585,0.1057,4049.0,4047.8,5.04170385]
["bitfinex","ETHUSD",1760934669786,0.1057,4049.0,4048.4,2.47010604]
["bitfinex","ETHUSD",1760934670305,0.1057,4049.0,4048.3,2.47012529]
["bitfinex","ETHUSD",1760934670486,0.1057,4049.0,4048.4,2.47010752]
["bitfinex","ETHUSD",1760934670810,0.1057,4049.0,4048.3,2.47016593]
["bitfinex","ETHUSD",1760934671011,0.20568,4048.9,4048.3,2.47016593]
["bitfinex","ETHUSD",1760934671372,0.20568,4048.9,4047.5,0.4555]
["bitfinex","ETHUSD",1760934671576,0.1057,4048.8,4048.0,2.47030538]
["bitfinex","ETHUSD",1760934672111,0.38745077,4049.9,4048.7,4.81950385]
["bitfinex","ETHUSD",1760934672329,0.1086,4050.2,4049.8,2.46925774]
["bitfinex","ETHUSD",1760934672525,0.1086,4050.2,4049.9,2.46918777]
["bitfinex","ETHUSD",1760934672673,0.1086,4050.2,4049.8,2.46925231]
["bitfinex","ETHUSD",1760934673021,0.2149,4050.5,4049.9,2.46918631]
["bitfinex","ETHUSD",1760934673022,0.3235,4050.5,4049.9,2.46918631]
["bitfinex","ETHUSD",1760934673224,0.2149,4050.5,4050.2,2.46899896]
["bitfinex","ETHUSD",1760934673527,0.1086,4050.7,4050.0,2.46909399]
["bitfinex","ETHUSD",1760934673678,0.001,4050.1,4050.0,2.7160452]
["bitfinex","ETHUSD",1760934673898,0.001,4050.1,4050.0,9.66384905]
["bitfinex","ETHUSD",1760934674202,0.001,4050.1,4050.0,10.26094905]
["bitfinex","ETHUSD",1760934674838,0.001,4050.1,4050.0,16.92038982]
["bitfinex","ETHUSD",1760934675398,0.001,4050.1,4050.0,16.79718982]
["bitfinex","ETHUSD",1760934675601,0.80529023,4052.3,4050.2,0.6336]
["bitfinex","ETHUSD",1760934675812,0.80529023,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760934677241,0.80529023,4052.3,4051.8,0.2167]
["bitfinex","ETHUSD",1760934677447,0.101,4052.2,4051.4,2.46824078]
["bitfinex","ETHUSD",1760934677740,0.2971,4052.2,4051.3,2.46834349]
["bitfinex","ETHUSD",1760934677952,0.1961,4052.2,4052.0,2.46790002]
["bitfinex","ETHUSD",1760934678132,0.80529023,4052.3,4051.3,0.4739]
["bitfinex","ETHUSD",1760934678335,0.1048,4052.2,4051.1,0.2167]
["bitfinex","ETHUSD",1760934678519,2.46783556,4052.2,4050.8,0.4739]
["bitfinex","ETHUSD",1760934678855,0.45162258,4052.1,4050.9,0.4739]
["bitfinex","ETHUSD",1760934679151,0.80529023,4052.3,4050.9,0.4739]
["bitfinex","ETHUSD",1760934679738,0.1048,4052.2,4051.0,2.46852628]
["bitfinex","ETHUSD",1760934679945,0.1048,4052.2,4050.9,0.4739]
["bitfinex","ETHUSD",1760934680180,0.80529023,4052.3,4050.9,0.4739]
["bitfinex","ETHUSD",1760934680450,0.80529023,4052.3,4051.8,2.46803123]
["bitfinex","ETHUSD",1760934680750,0.1048,4052.2,4051.3,2.68501181]
["bitfinex","ETHUSD",1760934680905,0.1048,4052.2,4050.9,0.4739]
["bitfinex","ETHUSD",1760934681106,0.1048,4052.2,4050.9,2.94248323]
["bitfinex","ETHUSD",1760934681341,0.1048,4052.1,4051.5,2.46816076]
["bitfinex","ETHUSD",1760934681666,0.1048,4052.1,4050.9,0.4739]
["bitfinex","ETHUSD",1760934681808,0.80529023,4052.3,4050.7,0.2167]
["bitfinex","ETHUSD",1760934681809,0.1951,4051.6,4050.7,0.2167]
["bitfinex","ETHUSD",1760934682540,0.1951,4051.6,4051.4,2.46824008]
["bitfinex","ETHUSD",1760934682747,0.3008,4051.6,4050.7,0.2167]
["bitfinex","ETHUSD",1760934682946,0.1951,4051.6,4050.7,0.2167]
["bitfinex","ETHUSD",1760934683104,0.1951,4051.6,4050.4,1.728]
["bitfinex","ETHUSD",1760934683105,0.1057,4051.5,4050.4,1.728]
["bitfinex","ETHUSD",1760934683310,0.1057,4051.5,4051.2,2.46840023]
["bitfinex","ETHUSD",1760934683542,0.1057,4051.4,4051.1,2.46845708]
["bitfinex","ETHUSD",1760934683744,0.1951,4051.6,4050.3,0.2167]
["bitfinex","ETHUSD",1760934683940,0.1951,4051.6,4051.3,2.46833318]
["bitfinex","ETHUSD",1760934684146,0.1951,4051.6,4050.6,2.46877005]
["bitfinex","ETHUSD",1760934684443,0.80529023,4052.3,4050.7,0.4739]
["bitfinex","ETHUSD",1760934684444,0.1943,4051.9,4050.7,0.4739]
["bitfinex","ETHUSD",1760934684643,0.91189023,4052.3,4051.9,2.46796658]
["bitfinex","ETHUSD",1760934684942,0.91189023,4052.3,4050.6,0.48873701]
["bitfinex","ETHUSD",1760934684943,0.80529023,4052.3,4052.1,2.46782401]
["bitfinex","ETHUSD",1760934685146,0.80529023,4052.3,4052.0,2.46787526]
["bitfinex","ETHUSD",1760934685761,0.80529023,4052.3,4051.8,2.4680121]
["bitfinex","ETHUSD",1760934685962,0.1232,4052.0,4051.3,2.46830806]
["bitfinex","ETHUSD",1760934686146,0.1232,4052.0,4051.6,2.4681391]
["bitfinex","ETHUSD",1760934686330,0.1232,4052.0,4051.7,2.46809976]
["bitfinex","ETHUSD",1760934686850,0.1232,4052.0,4051.8,2.46803668]
["bitfinex","ETHUSD",1760934687249,0.1232,4052.0,4050.5,0.4739]
["bitfinex","ETHUSD",1760934687447,0.2989,4051.9,4050.5,0.4739]
["bitfinex","ETHUSD",1760934687829,7.220796,4051.8,4050.5,0.4739]
["bitfinex","ETHUSD",1760934688040,0.7519696,4051.7,4050.5,0.4739]
["bitfinex","ETHUSD",1760934688256,4.703196,4051.8,4051.2,2.4683908]
["bitfinex","ETHUSD",1760934688761,4.703196,4051.8,4050.5,0.4739]
["bitfinex","ETHUSD",1760934689060,0.2019,4051.9,4051.4,2.46828004]
["bitfinex","ETHUSD",1760934689285,3.14325,4051.8,4051.1,2.46840537]
["bitfinex","ETHUSD",1760934689430,3.222296,4051.8,4051.2,2.46840025]
["bitfinex","ETHUSD",1760934689763,0.3523196,4051.7,4051.4,2.46827662]
["bitfinex","ETHUSD",1760934689972,0.099,4051.7,4051.2,2.46835525]
["bitfinex","ETHUSD",1760934690177,0.099,4051.6,4051.3,2.46833868]
["bitfinex","ETHUSD",1760934690541,8.120901,4051.4,4050.0,0.2167]
["bitfinex","ETHUSD",1760934690755,0.099,4051.6,4050.2,0.2167]
["bitfinex","ETHUSD",1760934691259,0.1827,4051.5,4050.3,0.4739]
["bitfinex","ETHUSD",1760934691576,0.099,4051.4,4050.3,0.4739]
["bitfinex","ETHUSD",1760934691980,0.099,4051.4,4050.8,2.46858844]
["bitfinex","ETHUSD",1760934692131,0.099,4051.4,4050.9,2.46854232]
["bitfinex","ETHUSD",1760934692549,0.099,4051.3,4050.2,0.2167]
["bitfinex","ETHUSD",1760934692766,0.099,4051.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934692969,4.834426,4051.1,4050.1,0.002]
["bitfinex","ETHUSD",1760934693487,10.950159,4050.9,4050.1,0.002]
["bitfinex","ETHUSD",1760934693856,0.2116,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934694284,0.2116,4050.2,4050.1,2.47107483]
["bitfinex","ETHUSD",1760934694656,0.2116,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934695058,0.3117,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934696158,2.78071387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934696541,16.49542847,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934696861,16.53847162,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934697686,14.27043141,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934697858,5.79332739,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934698058,8.26234126,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934698253,6.74532139,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934698476,0.27807139,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934698674,6.17756,4050.4,4050.1,0.002]
["bitfinex","ETHUSD",1760934698887,4.84356,4050.4,4050.1,0.002]
["bitfinex","ETHUSD",1760934699090,5.237822,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934699288,4.889348,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934699490,0.1012,4050.4,4050.1,0.002]
["bitfinex","ETHUSD",1760934699659,2.86892691,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760934699989,2.75295269,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934700196,0.31806269,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934700414,0.04303291,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760934700703,3.48908,4050.4,4050.1,0.002]
["bitfinex","ETHUSD",1760934700905,0.1012,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934701109,3.592142,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934701273,7.27615587,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934701470,5.80269178,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934701704,8.27170565,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934702317,16.24392265,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934702690,14.51592265,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934703208,16.24392265,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934704211,16.87752265,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934704398,6.31531078,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934704599,2.72354978,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934704906,5.655645,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934705308,12.39057187,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934706320,14.83678887,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934706485,12.49778887,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934707318,14.61626287,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934707514,11.54211845,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934707714,7.25812045,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934707892,7.99326487,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934708294,13.68989487,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934708493,11.220881,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934708689,10.31591987,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934708890,7.846906,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934709090,5.6803806,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934709415,2.5337406,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934709712,4.353459,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934710223,0.6336,4050.9,4050.1,0.2166]
["bitfinex","ETHUSD",1760934710520,1.728,4050.8,4050.1,0.6442]
["bitfinex","ETHUSD",1760934710816,1.728,4050.4,4050.1,0.002]
["bitfinex","ETHUSD",1760934710992,0.001,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934711200,2.788713,4050.2,4050.1,0.2166]
["bitfinex","ETHUSD",1760934711384,0.001,4050.2,4050.1,0.2166]
["bitfinex","ETHUSD",1760934711581,0.001,4050.2,4050.1,0.6442]
["bitfinex","ETHUSD",1760934711783,0.001,4050.2,4050.1,3.11327483]
["bitfinex","ETHUSD",1760934716001,6.344776,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934716200,8.4791536,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934716402,0.6354776,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934716607,2.666866,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934716922,0.001,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934717495,2.1121,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934717993,0.1064,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934718205,11.056559,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934718407,10.7108009,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934718722,9.3857559,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934719134,11.3880549,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934719315,13.85706877,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934719892,14.24436848,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934720135,12.72231461,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934720336,8.27759361,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934720638,3.39475561,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760934720798,0.001,4050.2,4050.1,3.11327483]
["bitfinex","ETHUSD",1760934724599,0.001,4050.2,4050.1,2.47107483]
["bitfinex","ETHUSD",1760934726131,0.001,4050.2,4050.1,2.69727483]
["bitfinex","ETHUSD",1760934726132,0.1242,4050.2,4050.1,2.69727483]
["bitfinex","ETHUSD",1760934726304,0.1242,4050.2,4050.1,3.13727483]
["bitfinex","ETHUSD",1760934729132,0.1242,4050.2,4050.1,3.69792165]
["bitfinex","ETHUSD",1760934730737,0.001,4050.7,4050.6,2.46877005]
["bitfinex","ETHUSD",1760934730941,0.001,4050.7,4050.6,14.15115633]
["bitfinex","ETHUSD",1760934731132,0.001,4050.7,4050.6,14.59115633]
["bitfinex","ETHUSD",1760934731309,0.001,4050.7,4050.6,15.15494592]
["bitfinex","ETHUSD",1760934733342,0.001,4050.7,4050.6,16.88294592]
["bitfinex","ETHUSD",1760934733543,0.001,4050.7,4050.6,17.51654592]
["bitfinex","ETHUSD",1760934734063,0.099,4052.9,4050.6,17.51654592]
["bitfinex","ETHUSD",1760934734064,0.2219,4053.0,4050.8,0.6336]
["bitfinex","ETHUSD",1760934734240,0.2219,4053.0,4052.2,2.46779527]
["bitfinex","ETHUSD",1760934734543,0.2219,4053.0,4052.2,2.94089527]
["bitfinex","ETHUSD",1760934735041,0.1232,4052.2,4051.8,0.6953]
["bitfinex","ETHUSD",1760934735215,0.1232,4052.2,4051.9,2.46793261]
["bitfinex","ETHUSD",1760934735410,0.1232,4052.2,4050.9,3.94684682]
["bitfinex","ETHUSD",1760934735411,0.099,4052.1,4050.9,0.78284682]
["bitfinex","ETHUSD",1760934735611,0.1,4052.7,4051.0,0.4731]
["bitfinex","ETHUSD",1760934735812,0.1,4052.7,4052.0,2.46790971]
["bitfinex","ETHUSD",1760934736041,0.1,4052.7,4052.0,2.94100971]
["bitfinex","ETHUSD",1760934736219,0.1,4052.7,4052.0,2.46790971]
["bitfinex","ETHUSD",1760934736418,2.6892132,4053.0,4051.9,2.46794398]
["bitfinex","ETHUSD",1760934736643,1.728,4052.9,4052.0,2.46791109]
["bitfinex","ETHUSD",1760934736831,0.1,4052.2,4050.9,0.6953]
["bitfinex","ETHUSD",1760934737029,0.2219,4053.0,4051.0,11.80151628]
["bitfinex","ETHUSD",1760934737349,0.04300996,4053.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760934737546,0.2127,4054.0,4052.2,2.94089527]
["bitfinex","ETHUSD",1760934737547,0.1012,4053.7,4052.2,2.94089527]
["bitfinex","ETHUSD",1760934737844,0.2127,4054.0,4052.2,2.94089527]
["bitfinex","ETHUSD",1760934738045,0.2127,4054.0,4052.2,4.66889527]
["bitfinex","ETHUSD",1760934738417,1e-08,4052.3,4052.2,4.66889527]
["bitfinex","ETHUSD",1760934738618,1e-08,4052.3,4052.2,5.30249527]
["bitfinex","ETHUSD",1760934739648,1e-08,4052.3,4052.2,4.66889527]
["bitfinex","ETHUSD",1760934740426,1e-08,4052.3,4051.3,0.4731]
["bitfinex","ETHUSD",1760934740627,0.1013,4052.2,4051.4,2.46828256]
["bitfinex","ETHUSD",1760934740840,0.1013,4052.2,4051.5,2.46818942]
["bitfinex","ETHUSD",1760934741578,0.1013,4052.2,4051.5,2.4682178]
["bitfinex","ETHUSD",1760934741850,0.1013,4052.2,4051.5,2.46819693]
["bitfinex","ETHUSD",1760934742051,0.1013,4052.2,4051.4,2.46823062]
["bitfinex","ETHUSD",1760934742349,0.1013,4052.2,4051.0,2.46852628]
["bitfinex","ETHUSD",1760934742350,5.65953617,4052.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760934742649,5.65953617,4052.1,4050.9,0.2222]
["bitfinex","ETHUSD",1760934742650,0.2992,4052.1,4051.5,2.46816489]
["bitfinex","ETHUSD",1760934743562,1e-08,4052.3,4051.4,2.46823005]
["bitfinex","ETHUSD",1760934743769,1e-08,4052.3,4051.0,0.4731]
["bitfinex","ETHUSD",1760934743770,0.09900001,4052.3,4051.0,0.4731]
["bitfinex","ETHUSD",1760934744053,2.4679146,4052.1,4051.0,2.94160643]
["bitfinex","ETHUSD",1760934744226,0.099,4052.2,4051.1,0.31638064]
["bitfinex","ETHUSD",1760934744433,2.46786121,4052.1,4051.0,0.4731]
["bitfinex","ETHUSD",1760934744619,2.46786121,4052.1,4051.1,2.46846443]
["bitfinex","ETHUSD",1760934744821,2.46786121,4052.1,4051.2,2.468381]
["bitfinex","ETHUSD",1760934745116,1e-08,4052.3,4051.0,0.4731]
["bitfinex","ETHUSD",1760934745327,1e-08,4052.3,4051.7,2.46804542]
["bitfinex","ETHUSD",1760934745527,0.1232,4052.0,4051.5,2.46820572]
["bitfinex","ETHUSD",1760934745833,0.099,4052.2,4051.5,2.41889245]
["bitfinex","ETHUSD",1760934746041,0.1232,4052.0,4051.5,2.41889245]
["bitfinex","ETHUSD",1760934746359,0.1232,4051.5,4050.7,2.4686743]
["bitfinex","ETHUSD",1760934746561,0.3012,4051.9,4051.0,2.46850948]
["bitfinex","ETHUSD",1760934746936,0.3012,4051.9,4051.1,2.46846247]
["bitfinex","ETHUSD",1760934747137,0.37590654,4051.8,4050.6,0.4731]
["bitfinex","ETHUSD",1760934747338,2.4680998,4051.7,4050.7,2.46868493]
["bitfinex","ETHUSD",1760934747662,2.4680998,4051.7,4050.2,0.0744]
["bitfinex","ETHUSD",1760934747663,0.1952,4050.8,4050.2,0.0744]
["bitfinex","ETHUSD",1760934748567,0.1952,4050.8,4050.5,0.002]
["bitfinex","ETHUSD",1760934748866,0.1,4050.7,4050.5,0.002]
["bitfinex","ETHUSD",1760934749365,2.46877005,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760934749537,6.79094248,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760934749732,9.35971253,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760934750331,5.31305848,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760934750537,3.09203253,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760934750844,7.81712353,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760934751247,5.34835348,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760934751430,4.725091,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760934751635,0.1,4051.3,4050.5,0.4751]
["bitfinex","ETHUSD",1760934751636,0.1942,4051.3,4050.5,0.4751]
["bitfinex","ETHUSD",1760934751841,0.1933,4051.6,4050.9,2.4685772]
["bitfinex","ETHUSD",1760934752170,2.912937,4051.4,4050.5,0.002]
["bitfinex","ETHUSD",1760934752356,1.728,4051.1,4050.5,0.002]
["bitfinex","ETHUSD",1760934752559,3.20734,4050.9,4050.5,0.002]
["bitfinex","ETHUSD",1760934752960,7.588986,4050.7,4050.5,0.002]
["bitfinex","ETHUSD",1760934753171,2.956,4050.7,4050.5,0.002]
["bitfinex","ETHUSD",1760934753370,0.1018,4050.7,4050.5,0.002]
["bitfinex","ETHUSD",1760934753670,0.1728,4051.0,4050.5,0.002]
["bitfinex","ETHUSD",1760934753840,0.1728,4051.0,4050.5,2.47082939]
["bitfinex","ETHUSD",1760934754040,2.172485,4051.1,4050.5,2.47082939]
["bitfinex","ETHUSD",1760934754961,2.172485,4051.1,4050.5,0.002]
["bitfinex","ETHUSD",1760934755959,0.0430273,4051.0,4050.5,0.002]
["bitfinex","ETHUSD",1760934756378,1.8298,4051.2,4050.5,0.002]
["bitfinex","ETHUSD",1760934756549,5.021855,4051.1,4050.5,0.002]
["bitfinex","ETHUSD",1760934756744,0.23632712,4051.6,4050.5,2.47082545]
["bitfinex","ETHUSD",1760934756956,1.728,4051.2,4050.7,2.4686978]
["bitfinex","ETHUSD",1760934757175,0.1018,4051.2,4050.6,2.46876249]
["bitfinex","ETHUSD",1760934757673,0.1018,4051.2,4050.5,0.002]
["bitfinex","ETHUSD",1760934757849,0.1018,4051.2,4050.6,2.46876344]
["bitfinex","ETHUSD",1760934758049,2.488944,4051.1,4050.6,2.46876344]
["bitfinex","ETHUSD",1760934758251,1.8298,4051.4,4050.6,2.46876344]
["bitfinex","ETHUSD",1760934758475,0.94985111,4051.3,4050.5,0.002]
["bitfinex","ETHUSD",1760934758779,0.1232,4050.6,4050.5,2.470831]
["bitfinex","ETHUSD",1760934759280,0.1232,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760934759471,0.1232,4050.6,4050.5,2.470831]
["bitfinex","ETHUSD",1760934759647,0.1232,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760934759849,0.1232,4050.6,4050.5,2.470831]
["bitfinex","ETHUSD",1760934760048,0.1232,4050.6,4050.5,3.41954875]
["bitfinex","ETHUSD",1760934760344,0.1232,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760934760568,0.1232,4050.9,4050.8,2.91594816]
["bitfinex","ETHUSD",1760934761278,0.2022,4051.9,4051.6,2.46812184]
["bitfinex","ETHUSD",1760934761478,1.728,4051.7,4051.4,2.46823014]
["bitfinex","ETHUSD",1760934761658,0.2022,4051.9,4051.4,2.46823014]
["bitfinex","ETHUSD",1760934761859,0.2022,4051.9,4051.5,2.46818747]
["bitfinex","ETHUSD",1760934762179,4.5313,4051.7,4051.4,2.46827016]
["bitfinex","ETHUSD",1760934762382,3.5313,4051.6,4051.3,2.46833913]
["bitfinex","ETHUSD",1760934762754,3.5313,4051.6,4051.4,2.46827657]
["bitfinex","ETHUSD",1760934763070,0.0430219,4051.9,4051.3,0.2218]
["bitfinex","ETHUSD",1760934763587,0.00100001,4052.3,4051.4,0.4473]
["bitfinex","ETHUSD",1760934763764,0.1232,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1760934763954,0.1232,4051.8,4051.7,2.9153998]
["bitfinex","ETHUSD",1760934764574,0.1232,4051.8,4051.5,0.31374359]
["bitfinex","ETHUSD",1760934764780,0.1232,4051.8,4051.3,0.6691]
["bitfinex","ETHUSD",1760934764974,0.1232,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1760934765176,0.1232,4051.8,4051.7,2.9153998]
["bitfinex","ETHUSD",1760934765453,0.00100001,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760934767669,0.00100001,4052.3,4052.0,2.46791438]
["bitfinex","ETHUSD",1760934767670,3.984786,4052.8,4051.7,0.4473]
["bitfinex","ETHUSD",1760934767881,0.1232,4052.0,4051.9,2.46794406]
["bitfinex","ETHUSD",1760934768659,0.1232,4052.0,4051.7,0.4473]
["bitfinex","ETHUSD",1760934768861,0.1232,4052.0,4051.3,0.6691]
["bitfinex","ETHUSD",1760934769100,8.563426,4052.3,4051.8,2.46803091]
["bitfinex","ETHUSD",1760934769266,0.099,4052.5,4051.3,0.6691]
["bitfinex","ETHUSD",1760934769598,0.1232,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1760934769989,0.1232,4051.8,4051.4,2.46825486]
["bitfinex","ETHUSD",1760934770495,0.1232,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1760934772267,0.1232,4051.8,4050.3,6.28794117]
["bitfinex","ETHUSD",1760934772268,0.2222,4051.8,4050.8,0.4473]
["bitfinex","ETHUSD",1760934772503,0.099,4052.2,4051.8,2.46803889]
["bitfinex","ETHUSD",1760934772671,4.341835,4052.1,4051.3,0.2218]
["bitfinex","ETHUSD",1760934772862,2.51803,4052.0,4051.5,2.46821579]
["bitfinex","ETHUSD",1760934773069,0.1011,4052.4,4051.7,2.46804858]
["bitfinex","ETHUSD",1760934773271,0.1011,4052.4,4051.2,0.4473]
["bitfinex","ETHUSD",1760934773272,2.519833,4052.3,4051.8,2.46803043]
["bitfinex","ETHUSD",1760934773584,3.743265,4052.1,4051.3,2.46829406]
["bitfinex","ETHUSD",1760934773787,0.2029,4051.9,4051.4,2.46828256]
["bitfinex","ETHUSD",1760934774086,0.2029,4051.9,4051.3,2.46834349]
["bitfinex","ETHUSD",1760934774087,0.1232,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1760934775189,0.1232,4051.4,4050.2,0.5217]
["bitfinex","ETHUSD",1760934775404,0.2253,4051.4,4050.5,0.002]
["bitfinex","ETHUSD",1760934775602,0.1232,4050.8,4050.6,0.4473]
["bitfinex","ETHUSD",1760934775807,0.1232,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760934776008,0.1232,4050.8,4050.7,2.91600911]
["bitfinex","ETHUSD",1760934776394,0.1232,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760934776610,0.1232,4050.8,4050.7,2.91600911]
["bitfinex","ETHUSD",1760934779141,0.1232,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760934780209,0.1232,4050.8,4050.5,0.002]
["bitfinex","ETHUSD",1760934780438,0.104,4050.7,4050.5,0.002]
["bitfinex","ETHUSD",1760934780928,2.04667,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760934781520,1.728,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760934781720,0.2019,4051.8,4050.7,2.46870129]
["bitfinex","ETHUSD",1760934781900,2.269643,4051.7,4051.0,2.46851491]
["bitfinex","ETHUSD",1760934782097,0.1057,4051.6,4051.0,2.46851491]
["bitfinex","ETHUSD",1760934782330,2.121985,4051.5,4051.0,2.46851491]
["bitfinex","ETHUSD",1760934782515,0.1232,4051.0,4050.6,0.002]
["bitfinex","ETHUSD",1760934782711,3.595888,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934782934,3.24025,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934783111,3.34675,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934783309,3.24025,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934783513,3.564275,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934783803,13.420784,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934784003,15.88949311,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934784227,16.52309311,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934784812,16.56612658,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934785136,16.95344722,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934785737,16.83024722,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934786036,9.25451011,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934786203,11.72321922,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934786735,16.83024722,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934787216,16.78721375,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934790036,16.83024998,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934790234,9.63667587,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934790403,12.21188498,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934790606,5.88009098,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934790839,16.83024998,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760934791716,15.78052905,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1760934791929,28.95777142,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1760934792104,26.59550137,4050.6,4049.6,0.002]
["bitfinex","ETHUSD",1760934792435,15.99387771,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760934792840,16.10147771,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760934793014,18.65163351,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760934794712,19.03908102,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760934796741,8.08892202,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760934796934,19.03908102,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760934797239,19.52325378,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760934798742,19.48021192,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760934799538,18.99603916,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760934800155,1.728,4049.6,4047.4,0.4434]
["bitfinex","ETHUSD",1760934800356,3.10432194,4047.4,4047.1,0.002]
["bitfinex","ETHUSD",1760934800660,15.78260304,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934800820,13.311759,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934801019,17.12609894,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934801624,17.16916835,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934804057,17.26916835,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934805053,17.77496229,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934805574,17.16916835,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934805876,16.53556835,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934806035,17.16916835,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934806433,14.69832431,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934806764,14.69832431,4047.2,4047.1,0.6674]
["bitfinex","ETHUSD",1760934806765,2.23526541,4047.2,4047.1,0.6674]
["bitfinex","ETHUSD",1760934807061,4.11035541,4047.2,4047.1,0.6674]
["bitfinex","ETHUSD",1760934807362,0.04306941,4047.2,4047.1,0.6674]
["bitfinex","ETHUSD",1760934807527,7.142853,4047.9,4047.1,0.6674]
["bitfinex","ETHUSD",1760934807728,7.483145,4047.7,4047.2,0.4434]
["bitfinex","ETHUSD",1760934808228,7.483145,4047.7,4047.1,0.224]
["bitfinex","ETHUSD",1760934808229,3.026803,4047.7,4047.1,0.224]
["bitfinex","ETHUSD",1760934808435,1.728,4047.6,4047.2,0.4434]
["bitfinex","ETHUSD",1760934808638,2.077341,4047.7,4047.2,0.4434]
["bitfinex","ETHUSD",1760934808835,2.85731676,4049.0,4047.6,2.47054042]
["bitfinex","ETHUSD",1760934809035,2.85731676,4049.0,4047.1,0.224]
["bitfinex","ETHUSD",1760934809036,10.950159,4048.5,4047.7,0.4434]
["bitfinex","ETHUSD",1760934809265,13.42002661,4048.8,4048.4,0.222]
["bitfinex","ETHUSD",1760934809465,1.728,4048.5,4048.4,0.222]
["bitfinex","ETHUSD",1760934809671,12.678159,4048.5,4048.4,0.222]
["bitfinex","ETHUSD",1760934809899,11.583759,4048.4,4047.1,0.224]
["bitfinex","ETHUSD",1760934810085,1.728,4048.5,4047.1,0.224]
["bitfinex","ETHUSD",1760934810086,2.3616,4048.0,4047.1,0.224]
["bitfinex","ETHUSD",1760934810293,0.6336,4047.5,4047.1,0.002]
["bitfinex","ETHUSD",1760934810600,15.78260304,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934810990,15.88160304,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934813301,4.97451879,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934813469,16.70796344,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934814504,16.60896344,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934815993,16.70796344,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934817913,16.60896344,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934818110,16.70796344,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934818700,16.60896344,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760934819526,16.60896344,4047.2,4046.2,0.002]
["bitfinex","ETHUSD",1760934819527,2.47139361,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934819726,15.78315261,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934819897,15.88305261,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934820317,15.9261408,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934820523,15.88305261,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934820798,18.29026655,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934821795,18.39016655,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934822001,18.29026655,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934822202,18.33335193,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934823007,18.72111051,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934823540,18.72111051,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934823708,5.47878896,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934824034,7.20678896,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934824335,7.84038896,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934824543,9.77236296,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934824698,3.77070096,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934825100,3.38294238,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934825299,0.04308538,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934825929,6.690637,4046.9,4046.2,0.4765]
["bitfinex","ETHUSD",1760934826145,1.728,4046.4,4046.2,0.002]
["bitfinex","ETHUSD",1760934826325,0.6336,4046.6,4046.3,0.4745]
["bitfinex","ETHUSD",1760934826831,3.979913,4046.4,4046.3,0.4745]
["bitfinex","ETHUSD",1760934827037,2.042301,4046.4,4046.3,0.4745]
["bitfinex","ETHUSD",1760934827203,1.728,4046.4,4046.3,0.4745]
["bitfinex","ETHUSD",1760934827402,12.678159,4046.4,4046.3,0.4745]
["bitfinex","ETHUSD",1760934828110,7.88259,4046.4,4046.3,0.4745]
["bitfinex","ETHUSD",1760934828314,8.533852,4046.4,4046.3,0.4745]
["bitfinex","ETHUSD",1760934828510,6.800404,4046.4,4046.3,0.4745]
["bitfinex","ETHUSD",1760934828931,1.728,4046.4,4046.3,0.4745]
["bitfinex","ETHUSD",1760934829239,1.728,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934829403,8.368251,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934829798,6.535378,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934830028,3.982371,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934830231,1.728,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934830399,7.247734,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934830599,1.728,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934830838,3.971298,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934831034,1.728,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934831234,4.007068,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934831435,1.728,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934832009,1.77107725,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934833312,4.32312125,4046.3,4046.2,0.4765]
["bitfinex","ETHUSD",1760934833607,6.18793725,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934833827,1.77107725,4046.3,4046.2,0.461]
["bitfinex","ETHUSD",1760934834116,7.45804925,4046.3,4046.2,0.461]
["bitfinex","ETHUSD",1760934834319,4.39788825,4046.3,4046.2,0.461]
["bitfinex","ETHUSD",1760934834645,4.44721725,4046.3,4046.2,0.461]
["bitfinex","ETHUSD",1760934835473,1.77107725,4046.3,4046.2,0.461]
["bitfinex","ETHUSD",1760934835742,4.25929225,4046.3,4046.2,0.461]
["bitfinex","ETHUSD",1760934836507,6.92774625,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934836923,6.92774625,4046.3,4046.2,0.461]
["bitfinex","ETHUSD",1760934837623,7.00495625,4046.3,4046.2,0.461]
["bitfinex","ETHUSD",1760934837824,5.79522625,4046.3,4046.2,0.461]
["bitfinex","ETHUSD",1760934838348,1.77107725,4046.3,4046.2,0.461]
["bitfinex","ETHUSD",1760934838550,4.90327725,4046.3,4046.2,0.461]
["bitfinex","ETHUSD",1760934839118,4.90327725,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934839739,4.90327725,4046.3,4046.2,0.461]
["bitfinex","ETHUSD",1760934840163,1.77107725,4046.3,4046.2,0.461]
["bitfinex","ETHUSD",1760934840372,4.90327725,4046.3,4046.2,0.461]
["bitfinex","ETHUSD",1760934840554,1.77107725,4046.3,4046.2,0.461]
["bitfinex","ETHUSD",1760934841358,0.04307725,4046.3,4046.2,0.461]
["bitfinex","ETHUSD",1760934841876,0.04307725,4046.3,4046.2,2.93245469]
["bitfinex","ETHUSD",1760934842175,0.001,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1760934842674,0.001,4046.6,4046.5,2.93027146]
["bitfinex","ETHUSD",1760934844071,0.001,4046.6,4046.5,0.459]
["bitfinex","ETHUSD",1760934844270,0.001,4046.6,4046.2,0.002]
["bitfinex","ETHUSD",1760934844271,3.688,4046.4,4046.2,0.002]
["bitfinex","ETHUSD",1760934844436,4.244,4046.5,4046.2,0.461]
["bitfinex","ETHUSD",1760934844638,0.001,4046.6,4046.2,0.002]
["bitfinex","ETHUSD",1760934844841,0.001,4046.6,4046.3,0.459]
["bitfinex","ETHUSD",1760934844842,3.312404,4046.5,4046.3,0.459]
["bitfinex","ETHUSD",1760934845072,3.312404,4046.5,4046.2,0.002]
["bitfinex","ETHUSD",1760934845073,4.863677,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934845271,0.1232,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934845569,0.1232,4046.3,4046.2,0.4522]
["bitfinex","ETHUSD",1760934845743,0.001,4046.6,4046.2,0.4522]
["bitfinex","ETHUSD",1760934845947,3.62514,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934846272,7.956184,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934847095,8.619406,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934847263,10.950159,4046.5,4046.2,0.002]
["bitfinex","ETHUSD",1760934847469,4.149078,4046.5,4046.2,0.002]
["bitfinex","ETHUSD",1760934847672,2.990414,4046.5,4046.2,0.4522]
["bitfinex","ETHUSD",1760934847980,2.990414,4046.5,4046.2,0.002]
["bitfinex","ETHUSD",1760934848288,0.04407433,4046.6,4046.2,0.002]
["bitfinex","ETHUSD",1760934848289,3.235304,4046.4,4046.2,0.002]
["bitfinex","ETHUSD",1760934848452,0.04407433,4046.6,4046.2,0.002]
["bitfinex","ETHUSD",1760934848453,10.950159,4046.5,4046.2,0.002]
["bitfinex","ETHUSD",1760934848784,9.136647,4046.4,4046.2,0.002]
["bitfinex","ETHUSD",1760934848983,6.007035,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934849155,10.950159,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934849554,10.950159,4046.4,4046.2,0.002]
["bitfinex","ETHUSD",1760934850579,13.90159061,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934850758,16.40870455,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934851159,18.39016655,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934852991,18.43325514,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934853195,15.86196153,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934853409,6.57167553,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934853707,3.48490759,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934854318,10.60446559,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934854523,13.7094592,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934855208,15.8262412,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934857805,1.77108859,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934858122,4.29568759,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934858429,2.44788602,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934858632,6.92239902,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934859285,13.39804502,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934859484,5.83119902,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934859799,5.04273859,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934860002,0.001,4046.6,4046.4,2.47128471]
["bitfinex","ETHUSD",1760934860235,0.001,4046.6,4046.5,2.92607146]
["bitfinex","ETHUSD",1760934866568,0.1242,4046.6,4046.5,2.92607146]
["bitfinex","ETHUSD",1760934867170,0.1242,4046.6,4046.5,3.46601677]
["bitfinex","ETHUSD",1760934867765,0.001,4046.6,4046.5,3.46601677]
["bitfinex","ETHUSD",1760934869660,0.001,4046.6,4046.2,0.1252]
["bitfinex","ETHUSD",1760934869661,0.001,4046.6,4046.2,0.002]
["bitfinex","ETHUSD",1760934869850,0.001,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1760934870365,0.001,4046.6,4046.5,2.92607146]
["bitfinex","ETHUSD",1760934870758,0.001,4046.6,4046.5,0.4548]
["bitfinex","ETHUSD",1760934870962,5.23683,4046.5,4046.2,0.002]
["bitfinex","ETHUSD",1760934871141,3.761197,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934871335,8.69499061,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934871534,6.223597,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934871771,8.69499061,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934871970,15.88395261,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934872147,17.77195426,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934872470,29.35518666,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934872934,17.77195426,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934873538,29.35518666,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934874060,29.39827305,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760934874874,29.39827305,4046.3,4046.1,0.002]
["bitfinex","ETHUSD",1760934874875,4.83305469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760934875088,4.83305469,4046.2,4042.6,0.002]
["bitfinex","ETHUSD",1760934875089,27.36669044,4045.8,4043.7,0.4548]
["bitfinex","ETHUSD",1760934875370,27.36669044,4045.8,4044.1,0.4406]
["bitfinex","ETHUSD",1760934875572,28.19818562,4045.8,4043.3,2.47320805]
["bitfinex","ETHUSD",1760934875740,28.24127681,4045.8,4043.8,0.4406]
["bitfinex","ETHUSD",1760934875940,28.24127681,4045.8,4044.2,2.47266651]
["bitfinex","ETHUSD",1760934876141,28.24127681,4045.8,4043.9,0.222]
["bitfinex","ETHUSD",1760934876342,28.24127681,4045.8,4044.1,0.4406]
["bitfinex","ETHUSD",1760934877345,28.24127681,4045.8,4044.2,2.47267451]
["bitfinex","ETHUSD",1760934877546,28.24127681,4045.8,4044.4,0.4406]
["bitfinex","ETHUSD",1760934878576,27.85348163,4045.8,4044.4,0.4406]
["bitfinex","ETHUSD",1760934879348,27.85348163,4045.8,4044.0,0.4406]
["bitfinex","ETHUSD",1760934879744,15.82654923,4045.8,4044.5,0.4406]
["bitfinex","ETHUSD",1760934879944,16.44369319,4045.8,4044.9,0.4406]
["bitfinex","ETHUSD",1760934880169,14.60190615,4045.8,4045.1,0.237]
["bitfinex","ETHUSD",1760934880369,9.27426415,4045.8,4045.2,0.4406]
["bitfinex","ETHUSD",1760934880583,5.39537519,4045.8,4045.2,0.4406]
["bitfinex","ETHUSD",1760934881174,9.35316,4045.8,4045.2,0.4406]
["bitfinex","ETHUSD",1760934881366,5.801898,4045.8,4045.2,0.4406]
["bitfinex","ETHUSD",1760934881571,4.100693,4045.8,4045.7,0.4426]
["bitfinex","ETHUSD",1760934882255,1.728,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760934882489,8.929084,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760934882788,5.461084,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760934882989,1.728,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760934883185,5.613053,4046.5,4045.7,0.4426]
["bitfinex","ETHUSD",1760934883387,0.04308106,4046.2,4045.7,0.73404203]
["bitfinex","ETHUSD",1760934883587,0.001,4047.1,4046.2,2.47145109]
["bitfinex","ETHUSD",1760934883788,0.1232,4046.4,4046.3,2.91199361]
["bitfinex","ETHUSD",1760934885189,0.1232,4046.4,4046.3,0.4406]
["bitfinex","ETHUSD",1760934885375,3.669724,4046.5,4046.1,0.237]
["bitfinex","ETHUSD",1760934885551,3.669724,4046.5,4045.7,0.002]
["bitfinex","ETHUSD",1760934885758,2.47120521,4046.7,4045.8,0.4406]
["bitfinex","ETHUSD",1760934885759,6.058,4046.3,4045.8,0.4406]
["bitfinex","ETHUSD",1760934885956,0.04307177,4047.0,4046.2,0.237]
["bitfinex","ETHUSD",1760934886259,1.728,4046.3,4046.2,0.237]
["bitfinex","ETHUSD",1760934886459,1.728,4046.3,4046.2,0.6776]
["bitfinex","ETHUSD",1760934887857,1.728,4046.3,4046.2,3.14905469]
["bitfinex","ETHUSD",1760934888062,1.728,4046.3,4046.2,0.6776]
["bitfinex","ETHUSD",1760934888263,1.728,4046.3,4046.2,3.14905469]
["bitfinex","ETHUSD",1760934888462,0.04307474,4046.5,4046.3,2.47137986]
["bitfinex","ETHUSD",1760934888685,0.04307474,4046.5,4046.3,2.91197986]
["bitfinex","ETHUSD",1760934888894,0.04307474,4046.5,4046.4,0.4406]
["bitfinex","ETHUSD",1760934889193,0.04307474,4046.5,4046.4,2.91193254]
["bitfinex","ETHUSD",1760934889495,0.04307474,4046.5,4046.4,0.4406]
["bitfinex","ETHUSD",1760934889663,10.950159,4046.4,4045.7,0.002]
["bitfinex","ETHUSD",1760934890190,10.950159,4046.4,4045.7,2.47370227]
["bitfinex","ETHUSD",1760934890391,0.6336,4046.3,4045.7,0.002]
["bitfinex","ETHUSD",1760934890563,10.950159,4046.0,4045.7,0.002]
["bitfinex","ETHUSD",1760934890762,1.728,4046.1,4045.7,0.002]
["bitfinex","ETHUSD",1760934890959,8.858102,4046.0,4045.7,0.002]
["bitfinex","ETHUSD",1760934891995,10.950159,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760934892164,16.44816394,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760934892360,16.54716394,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760934892796,17.18076394,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760934894001,17.56854943,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760934894362,0.6336,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760934894568,2.47185534,4045.6,4045.3,0.002]
["bitfinex","ETHUSD",1760934894569,27.36693484,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934894796,27.07770178,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934894995,27.21979691,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934897206,14.76871057,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934897507,16.79938343,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934898003,6.90731143,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934898220,17.85747043,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934898971,6.90731143,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934899176,17.85747043,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934900493,17.9005704,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934900701,17.8015704,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934901090,14.69602696,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934901405,14.69602696,4045.4,4045.3,0.4426]
["bitfinex","ETHUSD",1760934901406,2.78815497,4045.4,4045.3,0.4426]
["bitfinex","ETHUSD",1760934901610,7.08709841,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934901906,7.72069841,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934902105,15.92580241,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934902305,17.76556827,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934902510,18.15339521,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934902721,17.29863421,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934902878,14.19309077,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934903078,13.10908591,4045.4,4045.3,0.4426]
["bitfinex","ETHUSD",1760934903303,13.74268591,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934903616,16.31362935,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934903777,11.46654691,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934903981,6.39690791,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934904201,15.20532509,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934904914,6.42527965,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934905114,12.49210365,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934905283,14.96404709,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934905484,9.56100265,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934905686,8.67412091,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934906094,13.29023391,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934906395,13.29023391,4045.4,4045.3,0.4623]
["bitfinex","ETHUSD",1760934906396,5.42176791,4045.4,4045.3,0.4623]
["bitfinex","ETHUSD",1760934906596,5.03394097,4045.4,4045.3,0.4623]
["bitfinex","ETHUSD",1760934907001,4.65641297,4045.4,4045.3,0.4623]
["bitfinex","ETHUSD",1760934907205,7.60015997,4045.4,4045.3,0.4623]
["bitfinex","ETHUSD",1760934907397,8.36017597,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934908093,5.39267697,4045.4,4045.3,0.4623]
["bitfinex","ETHUSD",1760934908427,1.77109997,4045.4,4045.3,0.4623]
["bitfinex","ETHUSD",1760934908624,0.001,4046.3,4045.3,0.4623]
["bitfinex","ETHUSD",1760934908824,1.728,4045.9,4045.3,0.002]
["bitfinex","ETHUSD",1760934909025,4.19982903,4045.6,4045.3,0.002]
["bitfinex","ETHUSD",1760934909225,11.583759,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934909596,8.736648,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934910232,11.583759,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934910525,0.58607497,4045.5,4045.3,0.2302]
["bitfinex","ETHUSD",1760934910702,1.728,4045.4,4045.3,2.70220454]
["bitfinex","ETHUSD",1760934910904,8.48437,4045.4,4045.3,0.2302]
["bitfinex","ETHUSD",1760934911114,1.728,4045.4,4045.3,0.2302]
["bitfinex","ETHUSD",1760934911317,10.19815,4045.4,4045.3,0.2302]
["bitfinex","ETHUSD",1760934911514,8.5901,4045.4,4045.3,0.6905]
["bitfinex","ETHUSD",1760934911716,6.141071,4045.4,4045.3,0.6905]
["bitfinex","ETHUSD",1760934911927,3.9872,4045.4,4045.3,0.6905]
["bitfinex","ETHUSD",1760934912118,3.9872,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934912319,11.809265,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934912703,11.809265,4045.4,4045.3,0.4718]
["bitfinex","ETHUSD",1760934912704,4.1132,4045.4,4045.3,0.4718]
["bitfinex","ETHUSD",1760934912899,9.077614,4045.4,4045.3,0.4718]
["bitfinex","ETHUSD",1760934913134,9.12070314,4045.4,4045.3,0.4718]
["bitfinex","ETHUSD",1760934913317,11.12080314,4045.4,4045.3,0.4718]
["bitfinex","ETHUSD",1760934913517,6.28728914,4045.4,4045.3,0.4718]
["bitfinex","ETHUSD",1760934913827,6.16089214,4045.4,4045.3,0.4718]
["bitfinex","ETHUSD",1760934914027,1.77108914,4045.4,4045.3,0.4718]
["bitfinex","ETHUSD",1760934914230,4.55689214,4045.4,4045.3,0.4718]
["bitfinex","ETHUSD",1760934914446,4.33799714,4045.4,4045.3,0.4718]
["bitfinex","ETHUSD",1760934914623,5.51099714,4045.4,4045.3,0.4718]
["bitfinex","ETHUSD",1760934914825,5.51099714,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934915336,12.72124814,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934915532,13.73688939,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934915743,14.37048939,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934916237,11.64534439,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934917245,14.37048939,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934918464,11.30065139,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934919363,14.37048939,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934919760,6.41714414,4045.4,4045.3,0.4718]
["bitfinex","ETHUSD",1760934919966,1.728,4045.4,4045.3,0.4718]
["bitfinex","ETHUSD",1760934920165,1.728,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934920166,5.730667,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934920632,3.880731,4045.4,4045.3,0.4718]
["bitfinex","ETHUSD",1760934921164,1.728,4045.4,4045.3,0.4718]
["bitfinex","ETHUSD",1760934921465,0.6336,4046.0,4045.3,0.4718]
["bitfinex","ETHUSD",1760934921466,6.699811,4046.0,4045.3,2.94380338]
["bitfinex","ETHUSD",1760934921663,1.728,4045.7,4045.3,3.26069879]
["bitfinex","ETHUSD",1760934921849,0.001,4046.1,4045.4,0.4698]
["bitfinex","ETHUSD",1760934922054,0.6336,4045.8,4045.3,0.002]
["bitfinex","ETHUSD",1760934922363,4.898771,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934922752,1.728,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934922970,0.04308701,4045.7,4045.3,0.4718]
["bitfinex","ETHUSD",1760934923354,0.04308701,4045.7,4045.4,0.4698]
["bitfinex","ETHUSD",1760934923549,3.580893,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760934923876,0.04308701,4045.7,4045.5,2.94168233]
["bitfinex","ETHUSD",1760934924033,0.04308701,4045.7,4045.6,2.94162123]
["bitfinex","ETHUSD",1760934924491,0.001,4046.1,4045.7,2.47173569]
["bitfinex","ETHUSD",1760934924630,6.288071,4046.0,4045.7,2.47173569]
["bitfinex","ETHUSD",1760934924835,6.288071,4046.0,4045.8,0.4698]
["bitfinex","ETHUSD",1760934925329,6.288071,4046.0,4045.9,0.4698]
["bitfinex","ETHUSD",1760934925544,5.766431,4046.0,4045.9,0.4698]
["bitfinex","ETHUSD",1760934925768,5.766431,4046.0,4045.3,0.002]
["bitfinex","ETHUSD",1760934925976,10.950159,4046.0,4045.5,2.47184887]
["bitfinex","ETHUSD",1760934926262,9.990022,4046.0,4045.6,2.94161792]
["bitfinex","ETHUSD",1760934926473,9.990022,4046.0,4045.6,2.47181792]
["bitfinex","ETHUSD",1760934926761,5.130624,4046.0,4045.8,2.47169904]
["bitfinex","ETHUSD",1760934926995,5.130624,4046.0,4045.9,2.94143795]
["bitfinex","ETHUSD",1760934927204,5.130624,4046.0,4045.9,0.4698]
["bitfinex","ETHUSD",1760934927586,0.001,4046.1,4045.9,0.4698]
["bitfinex","ETHUSD",1760934927787,0.001,4046.1,4046.0,0.4698]
["bitfinex","ETHUSD",1760934928291,0.001,4046.1,4046.0,2.94137686]
["bitfinex","ETHUSD",1760934930382,0.001,4046.1,4045.5,0.4698]
["bitfinex","ETHUSD",1760934930587,0.001,4046.1,4045.7,2.47174619]
["bitfinex","ETHUSD",1760934930803,0.001,4046.1,4045.5,0.4698]
["bitfinex","ETHUSD",1760934931517,8.102789,4046.0,4045.5,0.4698]
["bitfinex","ETHUSD",1760934932016,6.089212,4046.0,4045.6,2.47181289]
["bitfinex","ETHUSD",1760934932176,2.315063,4046.0,4045.6,2.47181289]
["bitfinex","ETHUSD",1760934932584,2.371063,4046.0,4045.6,2.94161289]
["bitfinex","ETHUSD",1760934933513,2.583059,4046.0,4045.3,0.002]
["bitfinex","ETHUSD",1760934933710,0.2091,4045.9,4045.3,0.002]
["bitfinex","ETHUSD",1760934934526,0.2091,4045.9,4045.3,2.47400382]
["bitfinex","ETHUSD",1760934934818,0.001,4046.1,4045.3,0.002]
["bitfinex","ETHUSD",1760934935019,10.950159,4046.0,4045.5,2.47188233]
["bitfinex","ETHUSD",1760934935227,4.008688,4046.0,4045.6,0.4709]
["bitfinex","ETHUSD",1760934935822,3.877061,4045.9,4045.3,0.002]
["bitfinex","ETHUSD",1760934936026,5.667869,4045.9,4045.3,0.002]
["bitfinex","ETHUSD",1760934936193,5.667869,4045.9,4045.4,2.4718909]
["bitfinex","ETHUSD",1760934936393,4.669592,4045.9,4045.4,2.9427909]
["bitfinex","ETHUSD",1760934937228,4.669592,4045.9,4045.3,0.002]
["bitfinex","ETHUSD",1760934937229,0.099,4045.8,4045.3,0.002]
["bitfinex","ETHUSD",1760934937402,10.950159,4045.6,4045.3,0.002]
["bitfinex","ETHUSD",1760934937923,10.950159,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760934938231,10.697168,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760934939315,10.950159,4045.6,4045.3,0.002]
["bitfinex","ETHUSD",1760934939516,0.7326,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760934939720,0.6336,4045.3,4044.2,0.4045]
["bitfinex","ETHUSD",1760934939897,10.950159,4045.3,4044.2,0.4045]
["bitfinex","ETHUSD",1760934940417,9.129949,4045.1,4043.2,2.47323386]
["bitfinex","ETHUSD",1760934940600,2.3616,4045.3,4044.5,2.4724445]
["bitfinex","ETHUSD",1760934940805,5.26476,4045.0,4044.5,2.4724445]
["bitfinex","ETHUSD",1760934941639,0.6336,4045.8,4044.9,2.47220553]
["bitfinex","ETHUSD",1760934941844,0.3738,4045.9,4043.8,2.47286194]
["bitfinex","ETHUSD",1760934942134,1.728,4045.6,4045.1,2.47209874]
["bitfinex","ETHUSD",1760934942338,1.728,4045.6,4044.9,2.47219756]
["bitfinex","ETHUSD",1760934942502,1.728,4045.3,4044.6,2.94331931]
["bitfinex","ETHUSD",1760934942707,0.9162995,4045.5,4044.9,2.47219395]
["bitfinex","ETHUSD",1760934942907,1.728,4045.7,4045.0,2.47218131]
["bitfinex","ETHUSD",1760934943106,1.728,4045.5,4045.0,2.47218131]
["bitfinex","ETHUSD",1760934943319,4.209171,4045.7,4045.0,2.94308131]
["bitfinex","ETHUSD",1760934943517,1.728,4045.6,4045.0,2.94308131]
["bitfinex","ETHUSD",1760934944123,0.04308174,4045.5,4045.1,2.4721252]
["bitfinex","ETHUSD",1760934944318,0.04308174,4045.5,4045.3,2.47196998]
["bitfinex","ETHUSD",1760934944586,0.04308174,4045.5,4045.4,0.4709]
["bitfinex","ETHUSD",1760934944846,0.04308174,4045.5,4045.4,2.94284344]
["bitfinex","ETHUSD",1760934945044,0.001,4046.1,4045.4,0.4709]
["bitfinex","ETHUSD",1760934945216,0.04307853,4046.0,4045.6,2.47181158]
["bitfinex","ETHUSD",1760934945745,0.1232,4045.6,4045.4,2.94278345]
["bitfinex","ETHUSD",1760934945950,0.1232,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760934946731,0.1232,4045.6,4045.5,2.94278233]
["bitfinex","ETHUSD",1760934947345,0.1232,4045.6,4045.4,0.002]
["bitfinex","ETHUSD",1760934947654,0.1232,4045.6,4045.4,2.47391561]
["bitfinex","ETHUSD",1760934948054,0.1232,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760934948658,0.1232,4045.6,4045.5,2.94278233]
["bitfinex","ETHUSD",1760934948961,0.1232,4045.6,4045.4,0.002]
["bitfinex","ETHUSD",1760934949261,0.2082,4045.7,4045.4,0.002]
["bitfinex","ETHUSD",1760934950359,7.798427,4045.6,4045.4,0.002]
["bitfinex","ETHUSD",1760934950545,2.124947,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934950747,2.4695,4045.9,4045.4,0.002]
["bitfinex","ETHUSD",1760934950948,2.874335,4046.0,4045.4,2.94479295]
["bitfinex","ETHUSD",1760934951153,0.001,4046.1,4045.4,2.94479295]
["bitfinex","ETHUSD",1760934951351,1.728,4045.9,4045.4,2.94479295]
["bitfinex","ETHUSD",1760934951551,1.728,4045.9,4045.6,2.47179735]
["bitfinex","ETHUSD",1760934951752,0.001,4046.1,4045.6,2.47179735]
["bitfinex","ETHUSD",1760934952127,1.728,4045.9,4045.5,2.94272278]
["bitfinex","ETHUSD",1760934952531,5.711238,4046.0,4045.4,0.002]
["bitfinex","ETHUSD",1760934952532,0.21717773,4046.1,4045.4,0.002]
["bitfinex","ETHUSD",1760934952733,1.728,4045.6,4045.4,0.002]
["bitfinex","ETHUSD",1760934952946,3.079126,4045.7,4045.4,0.002]
["bitfinex","ETHUSD",1760934953145,1.728,4045.6,4045.4,0.002]
["bitfinex","ETHUSD",1760934953563,2.578126,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934953756,6.452426,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934954064,8.94124038,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934954470,10.66924038,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934954849,13.92507338,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934955049,12.57843238,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934955569,15.68391471,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934955757,3.60851438,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934955966,13.456059,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934956171,12.661289,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934956753,2.3616,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934956979,8.405382,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934957185,8.549682,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934957873,10.346112,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934958180,5.19139593,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934958382,1.728,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934958586,4.517697,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934958891,4.327782,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934959177,4.535982,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934959378,2.47158137,4046.0,4045.4,0.002]
["bitfinex","ETHUSD",1760934959379,3.95585,4045.9,4045.4,0.002]
["bitfinex","ETHUSD",1760934959591,3.1657,4045.7,4045.4,0.002]
["bitfinex","ETHUSD",1760934960149,2.768508,4045.7,4045.4,0.002]
["bitfinex","ETHUSD",1760934960549,2.914508,4045.7,4045.4,0.002]
["bitfinex","ETHUSD",1760934960747,8.830339,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934961186,0.86,4045.9,4045.4,0.002]
["bitfinex","ETHUSD",1760934961391,8.831963,4045.7,4045.4,0.002]
["bitfinex","ETHUSD",1760934961685,6.072317,4045.7,4045.4,0.002]
["bitfinex","ETHUSD",1760934961878,0.3770654,4045.8,4045.4,0.002]
["bitfinex","ETHUSD",1760934962385,0.3770654,4045.8,4045.5,0.4709]
["bitfinex","ETHUSD",1760934962386,0.04308275,4045.8,4045.5,0.4709]
["bitfinex","ETHUSD",1760934962606,0.001,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760934962785,0.001,4046.1,4046.0,0.4709]
["bitfinex","ETHUSD",1760934963149,0.1232,4046.0,4045.7,0.4709]
["bitfinex","ETHUSD",1760934963384,0.1232,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760934963750,0.1232,4046.0,4045.9,2.94253795]
["bitfinex","ETHUSD",1760934965077,0.1242,4046.0,4045.9,2.94253795]
["bitfinex","ETHUSD",1760934965681,0.1242,4046.0,4045.9,3.48396741]
["bitfinex","ETHUSD",1760934967117,0.1242,4046.0,4045.5,0.1232]
["bitfinex","ETHUSD",1760934967289,2.47175388,4045.8,4045.4,0.002]
["bitfinex","ETHUSD",1760934967596,10.950159,4045.8,4045.4,0.002]
["bitfinex","ETHUSD",1760934967771,0.1288,4045.9,4045.4,0.002]
["bitfinex","ETHUSD",1760934967772,2.3616,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934967972,13.547919,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934968154,13.676719,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934968362,2.72656,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934968669,13.444701,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934968884,15.91658333,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934969465,16.14860133,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934970589,16.19168834,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760934971195,16.19168834,4045.5,4044.9,0.002]
["bitfinex","ETHUSD",1760934971196,15.78394688,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760934971398,27.37410025,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760934971573,27.50290025,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760934971774,27.5459937,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760934972617,6.31583545,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760934973089,7.709819,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760934973506,2.47243237,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760934973817,26.74074474,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760934973975,12.678159,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760934974177,10.97556709,4044.6,4044.1,0.2252]
["bitfinex","ETHUSD",1760934974668,17.45778446,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760934975885,17.06991727,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760934976089,0.04309345,4045.0,4044.1,0.2252]
["bitfinex","ETHUSD",1760934976288,2.651643,4044.9,4044.1,0.2252]
["bitfinex","ETHUSD",1760934976516,1.728,4044.7,4044.1,0.002]
["bitfinex","ETHUSD",1760934976814,12.678159,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760934977112,15.15059137,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760934977294,14.45347835,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760934977500,14.45347835,4044.6,4044.1,0.2252]
["bitfinex","ETHUSD",1760934977501,7.89051835,4044.6,4044.1,0.2252]
["bitfinex","ETHUSD",1760934977823,4.398794,4044.6,4044.1,0.6908]
["bitfinex","ETHUSD",1760934978302,1.728,4044.6,4044.5,0.4676]
["bitfinex","ETHUSD",1760934978487,3.898992,4044.6,4044.5,0.4676]
["bitfinex","ETHUSD",1760934978706,6.755302,4044.6,4044.5,0.4676]
["bitfinex","ETHUSD",1760934979021,6.755302,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1760934979324,0.12482013,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760934979511,0.12482013,4045.2,4045.1,5.20113695]
["bitfinex","ETHUSD",1760934979715,0.1242,4046.3,4045.9,2.47163795]
["bitfinex","ETHUSD",1760934983726,0.001,4046.3,4045.9,2.47163795]
["bitfinex","ETHUSD",1760934984027,0.001,4046.3,4045.9,2.59483795]
["bitfinex","ETHUSD",1760934985221,0.001,4046.3,4045.6,2.47181827]
["bitfinex","ETHUSD",1760934985397,0.001,4046.3,4045.6,2.47179718]
["bitfinex","ETHUSD",1760934985398,0.1232,4045.9,4045.6,2.47179718]
["bitfinex","ETHUSD",1760934986326,0.001,4046.3,4045.1,0.1232]
["bitfinex","ETHUSD",1760934986518,0.6709,4045.8,4045.0,2.47217985]
["bitfinex","ETHUSD",1760934986717,5.922857,4045.7,4045.0,2.47217985]
["bitfinex","ETHUSD",1760934987233,0.6709,4045.8,4045.1,2.4720781]
["bitfinex","ETHUSD",1760934987396,0.6709,4045.8,4045.1,2.47210227]
["bitfinex","ETHUSD",1760934987596,0.6709,4045.8,4045.2,2.47206055]
["bitfinex","ETHUSD",1760934988003,0.6709,4045.8,4045.0,2.47214487]
["bitfinex","ETHUSD",1760934988004,5.922857,4045.7,4045.0,2.47214487]
["bitfinex","ETHUSD",1760934988209,6.361557,4045.6,4044.5,0.002]
["bitfinex","ETHUSD",1760934988411,5.922857,4045.5,4044.5,0.002]
["bitfinex","ETHUSD",1760934988813,5.6358,4045.4,4044.5,0.002]
["bitfinex","ETHUSD",1760934989203,3.13128776,4045.7,4044.5,2.47448626]
["bitfinex","ETHUSD",1760934989439,0.6594757,4045.7,4044.6,2.47242811]
["bitfinex","ETHUSD",1760934989733,3.810399,4045.7,4044.5,0.496715]
["bitfinex","ETHUSD",1760934989958,0.001,4046.1,4044.7,13.31815337]
["bitfinex","ETHUSD",1760934989959,0.001,4046.0,4044.7,13.31815337]
["bitfinex","ETHUSD",1760934990104,0.001,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760934991833,0.001,4046.0,4045.4,2.47188921]
["bitfinex","ETHUSD",1760934992033,0.001,4046.0,4045.0,1.728]
["bitfinex","ETHUSD",1760934992227,0.001,4046.0,4045.3,2.47197102]
["bitfinex","ETHUSD",1760934992423,0.001,4046.0,4045.4,2.4719143]
["bitfinex","ETHUSD",1760934993445,0.001,4046.0,4045.1,0.1728]
["bitfinex","ETHUSD",1760934993640,0.2322,4045.9,4045.0,2.4721791]
["bitfinex","ETHUSD",1760934994154,0.001,4046.0,4045.1,2.472113]
["bitfinex","ETHUSD",1760934994455,0.2322,4045.9,4044.7,2.47231242]
["bitfinex","ETHUSD",1760934994619,0.001,4046.0,4044.6,1.728]
["bitfinex","ETHUSD",1760934994818,0.001,4046.0,4044.5,2.47449123]
["bitfinex","ETHUSD",1760934995020,0.001,4046.0,4045.3,2.47194986]
["bitfinex","ETHUSD",1760934995427,0.001,4046.0,4045.4,2.47192167]
["bitfinex","ETHUSD",1760934995739,0.001,4046.0,4045.4,2.47192609]
["bitfinex","ETHUSD",1760934996447,0.1232,4045.9,4045.4,2.47192609]
["bitfinex","ETHUSD",1760934996738,0.1232,4045.9,4045.5,0.25951261]
["bitfinex","ETHUSD",1760934996913,0.001,4046.0,4045.5,2.73136225]
["bitfinex","ETHUSD",1760934997112,0.001,4046.0,4045.5,2.85456225]
["bitfinex","ETHUSD",1760934997738,0.001,4046.0,4045.5,0.38271261]
["bitfinex","ETHUSD",1760934997940,0.001,4046.0,4045.5,2.59507137]
["bitfinex","ETHUSD",1760934998243,0.001,4046.0,4045.5,0.1232]
["bitfinex","ETHUSD",1760934999343,0.6892,4045.9,4045.2,2.472045]
["bitfinex","ETHUSD",1760934999506,0.1232,4045.7,4045.2,2.472045]
["bitfinex","ETHUSD",1760934999712,0.6892,4045.9,4045.0,0.002]
["bitfinex","ETHUSD",1760934999912,0.6892,4045.9,4045.1,2.47211334]
["bitfinex","ETHUSD",1760934999913,0.1232,4045.4,4045.1,2.47211334]
["bitfinex","ETHUSD",1760935000443,0.1232,4045.4,4045.0,0.24943055]
["bitfinex","ETHUSD",1760935000852,0.1232,4045.4,4045.0,1.97743055]
["bitfinex","ETHUSD",1760935001030,0.1232,4045.4,4045.1,2.47212677]
["bitfinex","ETHUSD",1760935001457,0.1232,4045.4,4045.0,0.24943055]
["bitfinex","ETHUSD",1760935001672,0.1232,4045.7,4045.0,0.1252]
["bitfinex","ETHUSD",1760935001865,0.1232,4045.7,4045.1,2.47212677]
["bitfinex","ETHUSD",1760935002048,0.1232,4045.7,4045.0,2.59738282]
["bitfinex","ETHUSD",1760935002369,0.1232,4045.7,4045.3,2.47197583]
["bitfinex","ETHUSD",1760935002530,0.1232,4045.7,4045.0,0.1252]
["bitfinex","ETHUSD",1760935002715,0.1232,4045.7,4045.1,2.73181126]
["bitfinex","ETHUSD",1760935002913,0.1232,4045.7,4045.2,2.47204182]
["bitfinex","ETHUSD",1760935003112,0.1232,4045.7,4045.1,0.259739]
["bitfinex","ETHUSD",1760935003113,0.1232,4045.7,4045.3,2.47199235]
["bitfinex","ETHUSD",1760935003312,0.1232,4045.7,4045.1,0.259739]
["bitfinex","ETHUSD",1760935003519,0.1232,4045.7,4045.1,2.47212677]
["bitfinex","ETHUSD",1760935003747,0.1232,4045.7,4045.0,0.1252]
["bitfinex","ETHUSD",1760935003914,0.1232,4045.2,4045.0,0.002]
["bitfinex","ETHUSD",1760935006669,0.12221131,4045.2,4045.0,0.002]
["bitfinex","ETHUSD",1760935006830,0.12221131,4045.2,4045.0,2.47417591]
["bitfinex","ETHUSD",1760935007027,0.12221131,4045.2,4045.0,0.002]
["bitfinex","ETHUSD",1760935007028,4.5516,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760935007250,5.26619303,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760935007631,7.7383198,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760935008040,9.5771768,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760935008836,0.71459303,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760935009175,0.4676,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760935009464,1.728,4045.5,4045.0,0.002]
["bitfinex","ETHUSD",1760935009674,0.4676,4045.4,4045.0,0.002]
["bitfinex","ETHUSD",1760935010157,3.024426,4045.8,4045.0,0.002]
["bitfinex","ETHUSD",1760935010351,0.2216,4045.9,4045.0,0.002]
["bitfinex","ETHUSD",1760935010539,3.218829,4045.8,4045.1,2.47208077]
["bitfinex","ETHUSD",1760935011280,2.700899,4045.8,4045.2,2.47202498]
["bitfinex","ETHUSD",1760935011442,2.6882,4045.8,4045.3,2.47198852]
["bitfinex","ETHUSD",1760935011775,0.2216,4045.9,4045.3,2.47196942]
["bitfinex","ETHUSD",1760935012163,6.390457,4045.8,4045.0,0.002]
["bitfinex","ETHUSD",1760935012468,5.922857,4045.7,4045.0,0.002]
["bitfinex","ETHUSD",1760935012677,3.583646,4045.7,4045.2,2.4720521]
["bitfinex","ETHUSD",1760935012976,0.0440788,4046.0,4045.2,0.49462729]
["bitfinex","ETHUSD",1760935013144,0.0440788,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760935013469,0.001,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760935017288,1e-08,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1760935017488,1e-08,4046.3,4046.2,4.50996016]
["bitfinex","ETHUSD",1760935018202,0.6892,4048.0,4046.7,2.47114933]
["bitfinex","ETHUSD",1760935018515,0.6892,4048.0,4046.3,1.728]
["bitfinex","ETHUSD",1760935018516,0.2216,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760935018666,0.4676,4048.5,4048.1,2.4702619]
["bitfinex","ETHUSD",1760935018862,0.4676,4048.5,4048.2,2.47022411]
["bitfinex","ETHUSD",1760935019061,0.1232,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760935020296,0.5908,4048.2,4048.0,2.47035153]
["bitfinex","ETHUSD",1760935020593,0.4676,4049.1,4048.6,2.46998962]
["bitfinex","ETHUSD",1760935020793,0.1732,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760935021390,0.05,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760935022089,0.05,4048.7,4048.6,4.32118962]
["bitfinex","ETHUSD",1760935022403,0.05,4048.7,4048.6,4.95478962]
["bitfinex","ETHUSD",1760935022606,0.05,4048.7,4048.6,5.52168541]
["bitfinex","ETHUSD",1760935022892,0.05,4048.7,4048.6,4.88808541]
["bitfinex","ETHUSD",1760935023096,0.05,4048.7,4048.6,4.32118962]
["bitfinex","ETHUSD",1760935027595,0.1232,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1760935027793,0.1232,4049.9,4048.5,4.894]
["bitfinex","ETHUSD",1760935027794,0.4743,4050.2,4049.9,2.46919018]
["bitfinex","ETHUSD",1760935028001,0.2264,4050.5,4048.6,3.7986]
["bitfinex","ETHUSD",1760935028002,0.4743,4050.1,4048.6,3.7986]
["bitfinex","ETHUSD",1760935028204,0.4743,4050.1,4048.7,1.728]
["bitfinex","ETHUSD",1760935028379,0.4743,4050.1,4049.8,2.46920584]
["bitfinex","ETHUSD",1760935028564,4.967232,4050.4,4049.2,2.46962362]
["bitfinex","ETHUSD",1760935028765,0.2264,4050.5,4048.8,0.6336]
["bitfinex","ETHUSD",1760935028766,0.4743,4050.3,4048.8,0.6336]
["bitfinex","ETHUSD",1760935028989,0.4743,4050.2,4048.5,1.728]
["bitfinex","ETHUSD",1760935029205,0.4743,4050.1,4047.9,2.47037244]
["bitfinex","ETHUSD",1760935029376,0.4743,4050.0,4049.2,2.46960919]
["bitfinex","ETHUSD",1760935029695,0.2264,4049.3,4048.1,3.7986]
["bitfinex","ETHUSD",1760935029895,0.2264,4049.3,4049.1,2.46967358]
["bitfinex","ETHUSD",1760935030273,0.2264,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760935030675,0.7007,4049.3,4048.2,1.728]
["bitfinex","ETHUSD",1760935030910,0.4743,4049.2,4046.8,11.27176358]
["bitfinex","ETHUSD",1760935031122,5.922857,4049.0,4046.9,3.165]
["bitfinex","ETHUSD",1760935031322,0.4743,4048.9,4048.3,2.47011206]
["bitfinex","ETHUSD",1760935031626,0.04304419,4049.1,4047.4,2.47072194]
["bitfinex","ETHUSD",1760935031800,0.04304419,4049.1,4048.2,2.47017407]
["bitfinex","ETHUSD",1760935031801,0.4743,4048.8,4048.2,2.47017407]
["bitfinex","ETHUSD",1760935032002,0.4743,4048.8,4048.0,2.47034645]
["bitfinex","ETHUSD",1760935032221,0.4743,4048.8,4047.3,0.6336]
["bitfinex","ETHUSD",1760935032519,0.4743,4048.8,4048.3,2.47014041]
["bitfinex","ETHUSD",1760935032728,0.4629,4048.7,4048.3,2.47014041]
["bitfinex","ETHUSD",1760935032903,0.4629,4048.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760935033098,0.4629,4048.6,4047.4,0.31045051]
["bitfinex","ETHUSD",1760935033421,0.4629,4048.6,4048.0,2.47034712]
["bitfinex","ETHUSD",1760935033630,0.04304419,4049.1,4047.5,2.47061193]
["bitfinex","ETHUSD",1760935033631,0.4629,4048.5,4047.5,2.47061193]
["bitfinex","ETHUSD",1760935033789,0.04304419,4049.1,4046.7,2.47110058]
["bitfinex","ETHUSD",1760935033790,0.6956,4048.4,4046.7,2.47110058]
["bitfinex","ETHUSD",1760935033989,0.4629,4048.3,4047.5,1.728]
["bitfinex","ETHUSD",1760935034391,0.4629,4048.2,4047.3,4.19877587]
["bitfinex","ETHUSD",1760935034616,0.04305067,4048.7,4047.3,2.47078299]
["bitfinex","ETHUSD",1760935034803,0.4629,4049.2,4047.5,1.728]
["bitfinex","ETHUSD",1760935035003,0.4629,4049.2,4047.6,0.41987219]
["bitfinex","ETHUSD",1760935035201,0.4629,4049.2,4047.7,0.6336]
["bitfinex","ETHUSD",1760935035424,0.2274,4049.3,4048.9,2.46977277]
["bitfinex","ETHUSD",1760935035627,0.2274,4049.3,4048.1,1.728]
["bitfinex","ETHUSD",1760935035795,0.6903,4049.3,4047.8,2.3616]
["bitfinex","ETHUSD",1760935036134,0.6903,4049.3,4047.9,0.45745416]
["bitfinex","ETHUSD",1760935036335,0.6903,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760935036633,0.6903,4049.3,4049.1,2.46968174]
["bitfinex","ETHUSD",1760935036835,0.4629,4049.2,4047.9,0.45745416]
["bitfinex","ETHUSD",1760935037342,0.4629,4049.2,4049.0,2.46972754]
["bitfinex","ETHUSD",1760935037840,0.001,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760935038341,0.001,4049.3,4049.2,2.59282362]
["bitfinex","ETHUSD",1760935038546,0.001,4049.3,4049.2,4.32082362]
["bitfinex","ETHUSD",1760935039250,0.001,4049.3,4049.2,4.95442362]
["bitfinex","ETHUSD",1760935040814,0.001,4049.3,4049.2,5.24969951]
["bitfinex","ETHUSD",1760935041025,0.001,4049.3,4049.2,5.03610901]
["bitfinex","ETHUSD",1760935041231,1e-08,4050.2,4050.1,4.83067483]
["bitfinex","ETHUSD",1760935043719,0.46290001,4050.2,4050.1,4.19707483]
["bitfinex","ETHUSD",1760935043951,0.46290001,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1760935045015,0.46290001,4050.2,4049.2,0.4200095]
["bitfinex","ETHUSD",1760935045246,0.46290001,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1760935045549,1e-08,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1760935046937,0.46290001,4050.2,4049.2,0.4200095]
["bitfinex","ETHUSD",1760935047452,0.46290001,4050.2,4048.6,3.167]
["bitfinex","ETHUSD",1760935047453,0.46290001,4050.2,4049.9,2.46918921]
["bitfinex","ETHUSD",1760935047756,0.4629,4050.1,4049.5,2.46938176]
["bitfinex","ETHUSD",1760935047951,0.2327,4049.6,4049.5,2.46938176]
["bitfinex","ETHUSD",1760935048158,0.6956,4049.6,4049.4,2.46946494]
["bitfinex","ETHUSD",1760935048454,0.4629,4049.5,4049.4,2.46946494]
["bitfinex","ETHUSD",1760935048656,0.2327,4049.6,4048.9,2.46977229]
["bitfinex","ETHUSD",1760935048826,0.2327,4049.0,4047.9,2.47039992]
["bitfinex","ETHUSD",1760935049031,0.2327,4049.6,4048.0,0.24703999]
["bitfinex","ETHUSD",1760935049256,0.4629,4049.5,4048.0,0.24703999]
["bitfinex","ETHUSD",1760935049855,0.4629,4049.5,4048.2,1.728]
["bitfinex","ETHUSD",1760935050031,0.4629,4049.4,4048.1,4.19824486]
["bitfinex","ETHUSD",1760935050227,0.2327,4049.6,4048.9,2.4698054]
["bitfinex","ETHUSD",1760935050432,0.4629,4049.3,4049.0,2.46974041]
["bitfinex","ETHUSD",1760935050631,0.4629,4049.2,4048.1,1.728]
["bitfinex","ETHUSD",1760935050831,0.4629,4049.1,4048.7,2.46992112]
["bitfinex","ETHUSD",1760935051127,0.4629,4049.0,4048.7,2.46992112]
["bitfinex","ETHUSD",1760935051331,0.1232,4049.1,4048.7,2.46992112]
["bitfinex","ETHUSD",1760935051528,0.4629,4049.0,4048.6,2.46997983]
["bitfinex","ETHUSD",1760935051734,0.4629,4048.9,4048.3,1.728]
["bitfinex","ETHUSD",1760935051933,0.4629,4048.9,4048.0,0.24703999]
["bitfinex","ETHUSD",1760935051934,0.1232,4048.8,4048.2,0.1232]
["bitfinex","ETHUSD",1760935052134,0.4629,4048.7,4048.2,2.47017335]
["bitfinex","ETHUSD",1760935052355,0.1232,4048.5,4048.2,2.47017335]
["bitfinex","ETHUSD",1760935052534,0.1232,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760935052743,0.4629,4049.2,4048.4,0.002]
["bitfinex","ETHUSD",1760935052954,4.046775,4049.5,4048.4,0.002]
["bitfinex","ETHUSD",1760935053265,0.4629,4049.1,4048.8,2.46986413]
["bitfinex","ETHUSD",1760935053466,0.4629,4049.0,4048.8,2.46986413]
["bitfinex","ETHUSD",1760935053668,0.4629,4048.9,4048.8,2.46986413]
["bitfinex","ETHUSD",1760935053969,0.4629,4048.9,4048.6,2.46993648]
["bitfinex","ETHUSD",1760935054162,0.2327,4049.6,4048.4,2.47210598]
["bitfinex","ETHUSD",1760935054163,5.922857,4049.5,4048.9,2.46979712]
["bitfinex","ETHUSD",1760935054350,0.4629,4049.5,4048.9,0.24697971]
["bitfinex","ETHUSD",1760935054565,0.4629,4049.5,4049.2,2.46957112]
["bitfinex","ETHUSD",1760935054736,0.4629,4049.4,4049.3,2.46956025]
["bitfinex","ETHUSD",1760935055165,0.4629,4049.4,4049.1,2.46963042]
["bitfinex","ETHUSD",1760935055369,0.4442,4049.3,4048.4,0.002]
["bitfinex","ETHUSD",1760935055742,0.4442,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760935056448,0.2327,4049.6,4049.2,0.49394148]
["bitfinex","ETHUSD",1760935056647,0.4442,4049.5,4049.2,2.46956345]
["bitfinex","ETHUSD",1760935056872,0.4442,4049.4,4048.4,0.002]
["bitfinex","ETHUSD",1760935057073,4.933432,4049.3,4048.4,0.002]
["bitfinex","ETHUSD",1760935057382,4.933432,4049.3,4048.4,2.47205884]
["bitfinex","ETHUSD",1760935057586,0.4442,4049.2,4048.6,2.46997878]
["bitfinex","ETHUSD",1760935057789,0.4442,4049.1,4048.6,2.46997878]
["bitfinex","ETHUSD",1760935058070,0.4442,4049.0,4048.6,2.46997878]
["bitfinex","ETHUSD",1760935058274,0.4442,4048.9,4048.6,2.46997878]
["bitfinex","ETHUSD",1760935058571,0.4442,4048.9,4048.4,2.47205884]
["bitfinex","ETHUSD",1760935058572,0.4442,4048.9,4048.5,2.47004178]
["bitfinex","ETHUSD",1760935058778,0.4442,4048.8,4048.5,2.47004178]
["bitfinex","ETHUSD",1760935058961,5.922857,4049.4,4048.5,2.47004178]
["bitfinex","ETHUSD",1760935059141,0.4442,4048.7,4048.5,2.47004178]
["bitfinex","ETHUSD",1760935059342,0.4442,4048.6,4048.5,2.47004178]
["bitfinex","ETHUSD",1760935059548,0.4442,4048.6,4048.4,0.002]
["bitfinex","ETHUSD",1760935059762,2.7020873,4049.6,4048.4,0.002]
["bitfinex","ETHUSD",1760935059763,0.4442,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760935065275,8.83710763,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760935065474,7.25076776,4048.5,4048.4,0.002]
["bitfinex","ETHUSD",1760935065847,7.25076776,4048.5,4046.4,2.47128804]
["bitfinex","ETHUSD",1760935065848,5.922857,4048.2,4046.4,2.47128804]
["bitfinex","ETHUSD",1760935066046,5.922857,4047.8,4046.8,2.47106742]
["bitfinex","ETHUSD",1760935066377,0.4442,4048.3,4047.3,2.47077076]
["bitfinex","ETHUSD",1760935066579,0.4442,4048.3,4046.1,0.002]
["bitfinex","ETHUSD",1760935066580,2.268555,4048.2,4047.5,2.47065848]
["bitfinex","ETHUSD",1760935066751,2.268555,4048.2,4047.6,2.47058392]
["bitfinex","ETHUSD",1760935067074,0.4442,4048.1,4047.6,2.47058392]
["bitfinex","ETHUSD",1760935067388,0.32727108,4048.3,4047.6,2.47058392]
["bitfinex","ETHUSD",1760935067389,2.947986,4048.2,4047.6,2.47058392]
["bitfinex","ETHUSD",1760935068264,0.32727108,4048.3,4047.6,2.47058392]
["bitfinex","ETHUSD",1760935068466,3.001483,4048.2,4047.6,2.47058392]
["bitfinex","ETHUSD",1760935069281,4.05192,4048.0,4047.7,2.4705301]
["bitfinex","ETHUSD",1760935069589,2.363383,4048.2,4047.7,2.47048612]
["bitfinex","ETHUSD",1760935069778,0.4442,4048.1,4047.2,0.0787]
["bitfinex","ETHUSD",1760935069978,0.4442,4048.1,4047.7,2.47053245]
["bitfinex","ETHUSD",1760935070192,0.4442,4048.0,4047.7,2.47053245]
["bitfinex","ETHUSD",1760935071198,5.15497,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1760935071385,2.03811,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1760935071692,2.113423,4048.1,4047.6,2.47259718]
["bitfinex","ETHUSD",1760935071893,0.4442,4048.0,4047.6,0.002]
["bitfinex","ETHUSD",1760935072397,0.661,4048.6,4047.7,2.47053882]
["bitfinex","ETHUSD",1760935072695,0.661,4048.6,4047.6,0.002]
["bitfinex","ETHUSD",1760935072696,6.367057,4048.5,4047.8,2.47047779]
["bitfinex","ETHUSD",1760935072894,0.4442,4048.5,4047.6,0.002]
["bitfinex","ETHUSD",1760935073101,3.221168,4048.4,4048.0,2.47030645]
["bitfinex","ETHUSD",1760935073398,0.4442,4048.5,4047.6,0.002]
["bitfinex","ETHUSD",1760935073399,0.4442,4048.3,4047.6,0.002]
["bitfinex","ETHUSD",1760935073602,5.710313,4048.2,4047.6,0.002]
["bitfinex","ETHUSD",1760935073800,6.57277564,4048.2,4047.6,2.47258634]
["bitfinex","ETHUSD",1760935073976,6.367057,4048.1,4047.6,2.47258634]
["bitfinex","ETHUSD",1760935074182,5.812976,4048.0,4047.6,2.47258634]
["bitfinex","ETHUSD",1760935074476,0.2168,4048.6,4047.6,0.002]
["bitfinex","ETHUSD",1760935074890,2.703687,4048.5,4047.6,0.002]
["bitfinex","ETHUSD",1760935075201,0.4442,4048.5,4048.0,2.47032753]
["bitfinex","ETHUSD",1760935075401,0.4442,4048.4,4048.0,2.47032753]
["bitfinex","ETHUSD",1760935075787,0.2168,4048.6,4048.0,2.47032753]
["bitfinex","ETHUSD",1760935075788,3.518952,4048.3,4048.0,2.47032753]
["bitfinex","ETHUSD",1760935075997,0.1232,4048.1,4048.0,2.47032753]
["bitfinex","ETHUSD",1760935076397,0.1232,4048.1,4047.6,0.25714332]
["bitfinex","ETHUSD",1760935076398,0.1232,4048.1,4047.8,2.47046021]
["bitfinex","ETHUSD",1760935077596,0.1232,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935078075,0.1232,4048.1,4047.8,2.47046257]
["bitfinex","ETHUSD",1760935078705,0.1232,4048.1,4047.9,2.47040442]
["bitfinex","ETHUSD",1760935079080,0.1232,4048.1,4047.7,2.47052969]
["bitfinex","ETHUSD",1760935079280,0.1232,4048.1,4047.8,2.71767426]
["bitfinex","ETHUSD",1760935079486,0.5674,4048.1,4047.8,2.47042129]
["bitfinex","ETHUSD",1760935079798,0.5674,4048.1,4047.9,2.47041398]
["bitfinex","ETHUSD",1760935080190,0.1232,4048.1,4047.6,0.002]
["bitfinex","ETHUSD",1760935080377,0.2168,4048.6,4047.6,0.002]
["bitfinex","ETHUSD",1760935080378,2.146111,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1760935080780,3.46791,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1760935081002,0.4442,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1760935081196,0.4442,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760935081710,6.367057,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760935082496,5.8772657,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760935082806,7.0037627,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760935083182,9.47430152,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760935083915,2.47084404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760935084113,2.47084404,4047.2,4046.7,0.002]
["bitfinex","ETHUSD",1760935084114,5.922857,4047.0,4046.7,0.002]
["bitfinex","ETHUSD",1760935084290,5.934606,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1760935084491,2.6787,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1760935084690,6.367057,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1760935088190,2.873234,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1760935088820,4.732701,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1760935089017,0.4492,4047.8,4046.7,0.002]
["bitfinex","ETHUSD",1760935089219,1.1081857,4047.8,4047.3,2.47072416]
["bitfinex","ETHUSD",1760935089518,1.728,4047.8,4047.4,2.47068232]
["bitfinex","ETHUSD",1760935089726,0.4502,4048.1,4047.5,2.47063042]
["bitfinex","ETHUSD",1760935090021,5.922857,4047.9,4047.5,2.47063042]
["bitfinex","ETHUSD",1760935090318,2.534318,4047.8,4047.7,2.47051926]
["bitfinex","ETHUSD",1760935090522,5.922857,4048.0,4047.7,2.47051926]
["bitfinex","ETHUSD",1760935090691,5.922857,4048.0,4047.6,2.47056483]
["bitfinex","ETHUSD",1760935090890,4.939305,4048.0,4047.0,0.0827]
["bitfinex","ETHUSD",1760935091091,0.1232,4047.5,4046.8,0.1232]
["bitfinex","ETHUSD",1760935091319,0.1232,4047.5,4047.4,2.47070257]
["bitfinex","ETHUSD",1760935092513,0.1242,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935092693,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935092899,0.001,4048.1,4048.0,3.18665573]
["bitfinex","ETHUSD",1760935093099,0.001,4048.1,4048.0,2.55305573]
["bitfinex","ETHUSD",1760935093330,0.001,4048.1,4048.0,3.05540557]
["bitfinex","ETHUSD",1760935098394,0.001,4048.1,4048.0,2.97270557]
["bitfinex","ETHUSD",1760935099009,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935101710,0.001,4048.1,4047.8,2.47044263]
["bitfinex","ETHUSD",1760935102535,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935103245,0.458,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935104838,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935105045,0.458,4048.1,4047.8,2.47043769]
["bitfinex","ETHUSD",1760935105346,0.458,4048.1,4047.6,2.59377956]
["bitfinex","ETHUSD",1760935105347,0.457,4048.0,4047.9,2.47041252]
["bitfinex","ETHUSD",1760935105531,0.5802,4048.0,4047.9,2.47041252]
["bitfinex","ETHUSD",1760935107057,0.001,4048.1,4048.0,3.10395573]
["bitfinex","ETHUSD",1760935107257,0.001,4048.1,4048.0,3.18665573]
["bitfinex","ETHUSD",1760935107634,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935108248,0.458,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935108867,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935110073,0.001,4048.1,4048.0,2.96443255]
["bitfinex","ETHUSD",1760935110247,0.001,4048.1,4048.0,3.04713255]
["bitfinex","ETHUSD",1760935110443,0.001,4048.1,4048.0,2.96443255]
["bitfinex","ETHUSD",1760935114358,0.001,4048.1,4048.0,3.04713255]
["bitfinex","ETHUSD",1760935114948,0.001,4048.1,4048.0,2.96443255]
["bitfinex","ETHUSD",1760935116452,0.001,4048.1,4048.0,6.78343254]
["bitfinex","ETHUSD",1760935117076,0.001,4048.1,4048.0,6.90663254]
["bitfinex","ETHUSD",1760935118785,0.001,4048.1,4048.0,6.28935572]
["bitfinex","ETHUSD",1760935119985,0.4363,4048.1,4048.0,6.28935572]
["bitfinex","ETHUSD",1760935122209,0.4363,4048.1,4047.4,1.728]
["bitfinex","ETHUSD",1760935122363,0.5585,4048.0,4047.3,0.1232]
["bitfinex","ETHUSD",1760935122567,0.1232,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760935122764,0.5585,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760935124468,0.1232,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760935124988,0.5585,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760935125489,0.1232,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760935126288,0.5585,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760935127493,0.1232,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760935127695,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935130560,0.001,4048.1,4048.0,2.55305573]
["bitfinex","ETHUSD",1760935131001,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935131377,0.001,4048.1,4048.0,2.55305573]
["bitfinex","ETHUSD",1760935132100,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935132421,0.001,4048.1,4048.0,3.10069799]
["bitfinex","ETHUSD",1760935134305,0.4363,4048.1,4048.0,3.10069799]
["bitfinex","ETHUSD",1760935134498,0.4363,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935134809,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935137925,0.4363,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935140101,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935140296,0.4363,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935141684,0.4363,4048.1,4047.6,2.47056697]
["bitfinex","ETHUSD",1760935141881,0.4363,4048.1,4047.2,2.47084404]
["bitfinex","ETHUSD",1760935141882,0.1232,4047.6,4047.2,2.47084404]
["bitfinex","ETHUSD",1760935142087,0.1232,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760935142588,0.5585,4047.6,4046.7,0.002]
["bitfinex","ETHUSD",1760935142818,0.5585,4047.6,4047.0,2.47096073]
["bitfinex","ETHUSD",1760935142819,0.1232,4047.3,4047.0,2.47096073]
["bitfinex","ETHUSD",1760935143188,0.4353,4047.2,4047.1,2.47290509]
["bitfinex","ETHUSD",1760935144149,0.1232,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1760935144330,0.237,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760935144502,0.3602,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760935144698,0.7955,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760935145933,0.7955,4047.7,4047.1,0.002]
["bitfinex","ETHUSD",1760935146232,0.1232,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760935146423,0.04305534,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760935147222,0.04305534,4048.0,4047.1,0.002]
["bitfinex","ETHUSD",1760935147223,0.50515534,4048.0,4047.1,0.002]
["bitfinex","ETHUSD",1760935147448,6.159657,4047.9,4047.6,2.47059312]
["bitfinex","ETHUSD",1760935147627,0.04305534,4048.0,4047.1,0.002]
["bitfinex","ETHUSD",1760935147807,0.04305534,4048.0,4047.8,2.47047779]
["bitfinex","ETHUSD",1760935147808,0.2368,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1760935148005,0.6989,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1760935148508,0.6989,4047.9,4047.1,0.002]
["bitfinex","ETHUSD",1760935148709,6.621757,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1760935148937,7.2840327,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1760935149941,0.6622757,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1760935150137,0.001,4048.1,4047.8,2.47047779]
["bitfinex","ETHUSD",1760935150138,5.923857,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935150534,6.385957,4048.1,4047.9,2.47040491]
["bitfinex","ETHUSD",1760935150723,0.4621,4048.0,4047.9,2.47040491]
["bitfinex","ETHUSD",1760935151102,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935156923,0.001,4048.1,4047.9,0.1232]
["bitfinex","ETHUSD",1760935157151,0.001,4048.1,4047.4,3.94219999]
["bitfinex","ETHUSD",1760935157152,0.1242,4048.1,4047.4,3.94219999]
["bitfinex","ETHUSD",1760935157351,0.1242,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935157652,0.4301,4048.0,4047.5,2.4706609]
["bitfinex","ETHUSD",1760935157853,0.1242,4048.1,4047.8,2.47042801]
["bitfinex","ETHUSD",1760935157854,0.2268,4047.9,4047.8,2.47042801]
["bitfinex","ETHUSD",1760935158034,0.35,4047.9,4047.8,2.47042801]
["bitfinex","ETHUSD",1760935158235,0.1232,4047.9,4047.8,2.47042801]
["bitfinex","ETHUSD",1760935160058,0.5533,4047.9,4047.8,2.47042801]
["bitfinex","ETHUSD",1760935160357,0.1232,4047.9,4047.8,2.47042801]
["bitfinex","ETHUSD",1760935160553,0.1242,4048.1,4047.5,0.1232]
["bitfinex","ETHUSD",1760935160859,0.2268,4047.9,4047.2,3.81899999]
["bitfinex","ETHUSD",1760935161023,0.1232,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760935161541,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935164957,0.001,4048.1,4048.0,3.18665573]
["bitfinex","ETHUSD",1760935165155,0.001,4048.1,4048.0,3.10395573]
["bitfinex","ETHUSD",1760935165853,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935170872,0.4311,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935173160,0.4311,4048.1,4047.2,2.47081268]
["bitfinex","ETHUSD",1760935173360,0.4301,4048.0,4047.9,2.47036675]
["bitfinex","ETHUSD",1760935173790,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935173972,0.4311,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935174969,0.1232,4048.0,4047.9,2.47036797]
["bitfinex","ETHUSD",1760935175168,0.5936,4048.0,4047.9,2.47036797]
["bitfinex","ETHUSD",1760935179281,0.001,4048.1,4047.9,2.47036797]
["bitfinex","ETHUSD",1760935179282,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935179878,0.4714,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935180056,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935180773,0.001,4048.1,4048.0,4.19835573]
["bitfinex","ETHUSD",1760935181391,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935182309,0.001,4048.1,4048.0,2.9644281]
["bitfinex","ETHUSD",1760935183970,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935186770,0.4714,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935187465,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935189199,0.4714,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935189364,0.4714,4048.1,4047.5,0.1232]
["bitfinex","ETHUSD",1760935189571,0.1232,4048.0,4047.9,2.47037216]
["bitfinex","ETHUSD",1760935189769,0.5936,4048.0,4047.9,2.47037216]
["bitfinex","ETHUSD",1760935189965,0.5936,4048.0,4047.3,0.1232]
["bitfinex","ETHUSD",1760935190304,0.2259,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1760935190504,0.6963,4047.9,4047.1,0.002]
["bitfinex","ETHUSD",1760935190702,0.2259,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1760935191401,0.6963,4047.9,4047.6,2.47057359]
["bitfinex","ETHUSD",1760935191587,0.2259,4047.9,4047.7,2.47048029]
["bitfinex","ETHUSD",1760935191788,0.4704,4047.8,4047.7,2.47048029]
["bitfinex","ETHUSD",1760935192518,0.4704,4047.8,4047.1,0.1252]
["bitfinex","ETHUSD",1760935192693,0.1232,4047.7,4047.1,0.1252]
["bitfinex","ETHUSD",1760935193007,0.4704,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760935193380,0.1232,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760935193682,0.5936,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760935193895,0.1232,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760935195805,0.5936,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760935197484,0.1232,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760935198194,0.04305279,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760935198701,0.51345279,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760935200184,0.1232,4047.9,4047.2,0.1232]
["bitfinex","ETHUSD",1760935200379,0.6963,4047.8,4047.6,2.47055311]
["bitfinex","ETHUSD",1760935200731,0.001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935203587,0.001,4048.1,4048.0,6.28521994]
["bitfinex","ETHUSD",1760935203805,0.001,4048.1,4048.0,6.36791994]
["bitfinex","ETHUSD",1760935203998,0.001,4048.1,4048.0,7.12471994]
["bitfinex","ETHUSD",1760935204833,0.001,4048.1,4048.0,8.85271994]
["bitfinex","ETHUSD",1760935206433,0.001,4048.1,4048.0,11.45671994]
["bitfinex","ETHUSD",1760935206588,0.001,4048.6,4048.5,12.46137905]
["bitfinex","ETHUSD",1760935206782,0.001,4048.6,4048.5,2.59325063]
["bitfinex","ETHUSD",1760935207093,0.4505,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760935208909,0.001,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760935209115,0.001,4048.6,4048.5,2.96406932]
["bitfinex","ETHUSD",1760935216314,0.001,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760935217016,0.001,4048.6,4048.5,2.59325063]
["bitfinex","ETHUSD",1760935217622,0.001,4048.6,4048.5,0.1232]
["bitfinex","ETHUSD",1760935217818,0.4491,4048.6,4048.1,0.1232]
["bitfinex","ETHUSD",1760935218046,0.4481,4048.5,4046.9,2.47100655]
["bitfinex","ETHUSD",1760935218243,0.1232,4048.4,4048.3,2.4701657]
["bitfinex","ETHUSD",1760935218441,0.5713,4048.4,4048.3,2.4701657]
["bitfinex","ETHUSD",1760935218964,0.5713,4048.4,4047.7,0.1232]
["bitfinex","ETHUSD",1760935219167,0.5713,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1760935219665,0.5713,4048.4,4048.2,2.47022734]
["bitfinex","ETHUSD",1760935219853,0.4481,4048.3,4048.2,2.47022734]
["bitfinex","ETHUSD",1760935220970,0.4481,4048.3,4047.1,0.002]
["bitfinex","ETHUSD",1760935221264,0.1232,4047.5,4047.1,2.4728896]
["bitfinex","ETHUSD",1760935221464,0.1232,4047.3,4047.1,2.4728896]
["bitfinex","ETHUSD",1760935221666,0.4481,4047.2,4047.1,2.4728896]
["bitfinex","ETHUSD",1760935222162,0.4481,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760935222375,0.1232,4047.3,4047.1,0.002]
["bitfinex","ETHUSD",1760935222530,0.1232,4047.5,4047.2,0.002]
["bitfinex","ETHUSD",1760935222730,0.4481,4048.5,4048.1,2.4702947]
["bitfinex","ETHUSD",1760935222968,0.04305292,4048.8,4048.5,2.47005063]
["bitfinex","ETHUSD",1760935223148,0.1242,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760935223468,0.5723,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760935223829,0.1242,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760935224468,0.001,4048.6,4048.5,2.96406936]
["bitfinex","ETHUSD",1760935224764,0.001,4048.6,4048.5,3.08726936]
["bitfinex","ETHUSD",1760935225142,0.001,4048.6,4048.5,3.80356936]
["bitfinex","ETHUSD",1760935226763,0.001,4048.6,4048.5,3.72086936]
["bitfinex","ETHUSD",1760935226965,0.001,4048.6,4048.5,3.08726936]
["bitfinex","ETHUSD",1760935227160,0.4491,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760935227969,0.4491,4048.6,4047.2,0.002]
["bitfinex","ETHUSD",1760935228158,0.4491,4048.6,4048.3,2.47012551]
["bitfinex","ETHUSD",1760935228353,0.4481,4048.5,4048.3,2.47012551]
["bitfinex","ETHUSD",1760935228562,0.4481,4048.4,4048.3,2.47012551]
["bitfinex","ETHUSD",1760935229452,0.4481,4048.4,4048.2,2.4702239]
["bitfinex","ETHUSD",1760935229659,0.4481,4048.3,4047.2,0.6356]
["bitfinex","ETHUSD",1760935229972,0.001,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760935230849,0.4491,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760935231058,0.001,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760935231262,0.4491,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760935231566,0.001,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760935231771,0.001,4048.6,4048.5,2.96407063]
["bitfinex","ETHUSD",1760935233538,0.001,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760935235770,0.4556,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760935236764,0.4556,4048.6,4047.4,1.728]
["bitfinex","ETHUSD",1760935236938,0.4556,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760935237956,0.5788,4048.6,4048.2,2.47017832]
["bitfinex","ETHUSD",1760935238171,0.4546,4048.5,4048.4,2.47010856]
["bitfinex","ETHUSD",1760935238746,0.4546,4048.5,4047.9,0.1232]
["bitfinex","ETHUSD",1760935238971,0.4546,4048.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1760935239170,0.1232,4048.2,4048.1,2.47028636]
["bitfinex","ETHUSD",1760935239341,0.5778,4048.2,4048.1,2.47028636]
["bitfinex","ETHUSD",1760935239971,0.5778,4048.2,4048.0,2.4703423]
["bitfinex","ETHUSD",1760935240171,0.5778,4048.2,4047.5,0.37047219]
["bitfinex","ETHUSD",1760935240172,0.4546,4048.1,4047.5,0.37047219]
["bitfinex","ETHUSD",1760935240378,0.4546,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760935241158,0.1232,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760935241854,0.5778,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760935243180,0.5778,4048.2,4048.0,2.4703523]
["bitfinex","ETHUSD",1760935243372,0.4546,4048.1,4048.0,2.4703523]
["bitfinex","ETHUSD",1760935244448,0.1232,4048.0,4047.2,0.1252]
["bitfinex","ETHUSD",1760935244654,0.1232,4048.0,4047.2,0.38501667]
["bitfinex","ETHUSD",1760935244655,0.6808,4047.9,4047.2,0.38501667]
["bitfinex","ETHUSD",1760935244883,0.1232,4047.8,4047.7,2.47048528]
["bitfinex","ETHUSD",1760935245111,0.5778,4047.8,4047.7,2.47048528]
["bitfinex","ETHUSD",1760935245751,0.1232,4047.8,4047.7,2.47048528]
["bitfinex","ETHUSD",1760935245954,0.1232,4047.8,4047.7,2.964599]
["bitfinex","ETHUSD",1760935246191,0.04304847,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1760935248568,0.001,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760935252394,0.001,4048.6,4048.5,3.18635063]
["bitfinex","ETHUSD",1760935252618,0.001,4048.6,4048.5,4.91435063]
["bitfinex","ETHUSD",1760935252792,0.001,4048.6,4048.5,5.77897037]
["bitfinex","ETHUSD",1760935255286,1e-08,4049.1,4049.0,3.10334561]
["bitfinex","ETHUSD",1760935255484,1e-08,4049.1,4049.0,16.39719679]
["bitfinex","ETHUSD",1760935255797,1e-08,4049.1,4049.0,16.47989679]
["bitfinex","ETHUSD",1760935256002,1e-08,4049.1,4049.0,16.39719679]
["bitfinex","ETHUSD",1760935256163,1e-08,4049.1,4049.0,2.85276228]
["bitfinex","ETHUSD",1760935256382,1e-08,4049.1,4049.0,2.93546228]
["bitfinex","ETHUSD",1760935256587,0.45460001,4049.1,4049.0,2.59294561]
["bitfinex","ETHUSD",1760935256801,0.45460001,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760935257712,1e-08,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760935258529,0.45460001,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760935261488,1e-08,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760935263295,1e-08,4049.1,4049.0,2.97197345]
["bitfinex","ETHUSD",1760935263693,1e-08,4049.1,4049.0,3.05467345]
["bitfinex","ETHUSD",1760935264033,1e-08,4049.1,4049.0,6.29227345]
["bitfinex","ETHUSD",1760935264203,1e-08,4049.1,4049.0,8.02027345]
["bitfinex","ETHUSD",1760935264931,1e-08,4053.6,4051.1,0.6336]
["bitfinex","ETHUSD",1760935264932,0.4546,4052.5,4051.1,0.6336]
["bitfinex","ETHUSD",1760935265134,0.2262,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760935265301,0.6618,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760935265700,0.6618,4052.4,4052.1,2.46784728]
["bitfinex","ETHUSD",1760935265701,0.6618,4052.4,4052.1,2.467833]
["bitfinex","ETHUSD",1760935266028,0.4356,4052.3,4052.1,2.46780705]
["bitfinex","ETHUSD",1760935266199,0.2262,4052.4,4052.1,2.46785617]
["bitfinex","ETHUSD",1760935266397,0.6618,4052.4,4052.1,2.46785617]
["bitfinex","ETHUSD",1760935266602,0.6618,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760935267810,0.6618,4052.4,4051.2,0.62220857]
["bitfinex","ETHUSD",1760935268099,0.6618,4052.4,4051.7,2.46804386]
["bitfinex","ETHUSD",1760935268100,0.4356,4052.3,4051.7,2.46804386]
["bitfinex","ETHUSD",1760935268329,0.2232,4051.8,4051.0,1.728]
["bitfinex","ETHUSD",1760935268535,0.2232,4051.8,4050.8,1.728]
["bitfinex","ETHUSD",1760935268708,0.2232,4051.8,4051.6,2.46810179]
["bitfinex","ETHUSD",1760935268911,0.2232,4051.8,4050.5,0.0827]
["bitfinex","ETHUSD",1760935268912,0.4356,4051.7,4050.5,0.0827]
["bitfinex","ETHUSD",1760935269104,0.4356,4051.7,4050.5,0.65326809]
["bitfinex","ETHUSD",1760935269312,0.4356,4051.6,4050.1,0.0827]
["bitfinex","ETHUSD",1760935269603,0.4356,4051.6,4050.4,2.46889196]
["bitfinex","ETHUSD",1760935270016,0.4356,4051.5,4051.1,2.46840496]
["bitfinex","ETHUSD",1760935270209,0.4356,4051.4,4051.2,2.4683962]
["bitfinex","ETHUSD",1760935270408,0.4356,4051.3,4051.2,2.4683962]
["bitfinex","ETHUSD",1760935270735,2.69125916,4051.8,4050.7,2.46869148]
["bitfinex","ETHUSD",1760935270938,0.70472592,4051.7,4050.1,0.0827]
["bitfinex","ETHUSD",1760935271110,0.4356,4051.7,4050.1,2.55176243]
["bitfinex","ETHUSD",1760935271305,0.4356,4051.6,4050.1,0.0827]
["bitfinex","ETHUSD",1760935271721,0.4356,4051.6,4051.0,2.46847151]
["bitfinex","ETHUSD",1760935272025,0.4356,4051.5,4050.1,0.0827]
["bitfinex","ETHUSD",1760935272225,0.4356,4051.5,4051.1,2.46845963]
["bitfinex","ETHUSD",1760935272427,0.2232,4051.8,4051.1,2.46845963]
["bitfinex","ETHUSD",1760935272428,0.4465,4051.4,4051.1,2.46845963]
["bitfinex","ETHUSD",1760935272621,0.2232,4051.8,4051.1,2.46845963]
["bitfinex","ETHUSD",1760935272622,0.4465,4051.3,4051.1,2.46845963]
["bitfinex","ETHUSD",1760935272952,0.4465,4051.2,4051.1,2.46845963]
["bitfinex","ETHUSD",1760935273147,0.4465,4051.2,4050.9,2.46858206]
["bitfinex","ETHUSD",1760935273449,5.922857,4051.0,4050.5,2.46878043]
["bitfinex","ETHUSD",1760935273626,0.4465,4050.9,4049.8,2.46920808]
["bitfinex","ETHUSD",1760935273827,0.6721,4050.8,4050.3,2.46894809]
["bitfinex","ETHUSD",1760935274027,0.48952293,4050.7,4049.5,2.46944067]
["bitfinex","ETHUSD",1760935274227,0.48952293,4050.7,4050.3,2.46894504]
["bitfinex","ETHUSD",1760935274433,0.4465,4050.6,4050.4,2.468866]
["bitfinex","ETHUSD",1760935274634,0.4465,4050.5,4050.3,2.46894643]
["bitfinex","ETHUSD",1760935274954,5.922857,4050.7,4050.4,2.46885405]
["bitfinex","ETHUSD",1760935275121,5.922857,4050.7,4050.5,2.46882863]
["bitfinex","ETHUSD",1760935275471,0.4465,4050.6,4050.1,0.002]
["bitfinex","ETHUSD",1760935275670,0.1232,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760935276017,4.555799,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760935276222,6.492557,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760935278252,8.220557,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760935278452,9.04691628,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760935280139,2.2977,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760935280335,8.097357,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760935280662,1.728,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760935281140,1.728,4050.4,4050.2,2.46901387]
["bitfinex","ETHUSD",1760935281546,1.728,4050.6,4050.2,2.46901387]
["bitfinex","ETHUSD",1760935281741,0.6721,4050.8,4050.1,2.47102302]
["bitfinex","ETHUSD",1760935281742,0.1232,4050.2,4050.1,2.47102302]
["bitfinex","ETHUSD",1760935282738,0.4465,4050.5,4050.1,2.47102302]
["bitfinex","ETHUSD",1760935282739,0.04303126,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760935283263,2.15781426,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760935283757,0.1232,4050.5,4050.3,2.46889524]
["bitfinex","ETHUSD",1760935283962,0.1232,4050.5,4050.1,2.47102405]
["bitfinex","ETHUSD",1760935284255,0.04303126,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760935284438,3.58682026,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760935284635,0.04303126,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760935285034,0.04303126,4050.6,4050.1,0.002]
["bitfinex","ETHUSD",1760935285035,0.1232,4050.5,4050.2,2.46896505]
["bitfinex","ETHUSD",1760935285240,0.1232,4050.5,4050.3,2.46890408]
["bitfinex","ETHUSD",1760935285456,0.1232,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1760935286555,0.5697,4050.5,4050.1,0.002]
["bitfinex","ETHUSD",1760935286757,0.04303126,4050.6,4050.4,2.46889196]
["bitfinex","ETHUSD",1760935287667,0.1232,4050.4,4050.2,2.46896295]
["bitfinex","ETHUSD",1760935287874,0.04303126,4050.6,4050.1,2.47107093]
["bitfinex","ETHUSD",1760935288062,0.1232,4050.2,4050.1,2.47107093]
["bitfinex","ETHUSD",1760935288939,0.1232,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760935289144,0.5697,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760935289755,0.1232,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760935289952,0.1232,4050.2,4050.1,2.47107483]
["bitfinex","ETHUSD",1760935290132,0.04303126,4050.6,4050.4,2.46884312]
["bitfinex","ETHUSD",1760935290328,0.04303126,4050.6,4050.1,0.24910748]
["bitfinex","ETHUSD",1760935290529,0.1232,4050.2,4050.1,2.47106049]
["bitfinex","ETHUSD",1760935291570,1.4232,4050.2,4049.7,0.02258203]
["bitfinex","ETHUSD",1760935291771,0.6336,4049.7,4048.1,0.002]
["bitfinex","ETHUSD",1760935292064,6.148457,4049.8,4048.1,0.002]
["bitfinex","ETHUSD",1760935292065,7.876457,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760935292240,9.03841728,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760935292441,5.900462,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760935292646,1.9536,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760935292841,4.903814,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760935293868,8.61384389,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760935294092,9.06034389,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760935294263,8.12344989,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760935294982,9.06034389,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760935295586,9.10339554,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760935297377,9.10339554,4048.2,4045.0,0.002]
["bitfinex","ETHUSD",1760935297378,0.04305776,4046.5,4045.0,0.002]
["bitfinex","ETHUSD",1760935297714,2.47169904,4045.8,4045.0,0.002]
["bitfinex","ETHUSD",1760935297849,8.39498377,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760935298053,12.00079857,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760935298279,9.37405872,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760935298589,9.36459249,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760935298962,2.98750172,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760935299282,1.728,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760935300050,1.728,4045.1,4045.0,2.47418788]
["bitfinex","ETHUSD",1760935301374,0.0991504,4045.8,4045.2,2.47205001]
["bitfinex","ETHUSD",1760935301591,5.922857,4046.3,4045.5,2.47186431]
["bitfinex","ETHUSD",1760935301803,1.728,4046.2,4045.5,2.47186431]
["bitfinex","ETHUSD",1760935302106,0.8349357,4046.1,4045.6,2.47177319]
["bitfinex","ETHUSD",1760935302310,0.6985,4046.4,4045.6,2.47177319]
["bitfinex","ETHUSD",1760935302311,1.728,4046.2,4045.6,2.47177319]
["bitfinex","ETHUSD",1760935302511,5.922857,4046.3,4045.6,2.47177319]
["bitfinex","ETHUSD",1760935302805,5.922857,4046.3,4045.1,0.0827]
["bitfinex","ETHUSD",1760935302806,1.728,4046.2,4045.5,2.47187839]
["bitfinex","ETHUSD",1760935303007,1.728,4045.8,4045.5,2.47187839]
["bitfinex","ETHUSD",1760935303190,0.1232,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760935306302,0.4637,4046.9,4046.0,2.47156267]
["bitfinex","ETHUSD",1760935306480,5.922857,4046.8,4046.1,2.47149551]
["bitfinex","ETHUSD",1760935306674,1.728,4046.7,4046.1,2.47149551]
["bitfinex","ETHUSD",1760935307018,2.084099,4046.6,4046.2,2.47140043]
["bitfinex","ETHUSD",1760935307325,5.922857,4046.8,4046.2,2.47140043]
["bitfinex","ETHUSD",1760935307474,0.1232,4046.2,4046.1,0.1603]
["bitfinex","ETHUSD",1760935307678,0.1232,4046.2,4046.1,3.10441578]
["bitfinex","ETHUSD",1760935308074,0.1232,4046.2,4046.1,0.1603]
["bitfinex","ETHUSD",1760935308299,0.1232,4046.2,4046.1,2.63181578]
["bitfinex","ETHUSD",1760935310297,0.1232,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760935311578,0.1232,4046.2,4046.1,2.94411578]
["bitfinex","ETHUSD",1760935311780,0.1232,4046.2,4046.1,3.50172062]
["bitfinex","ETHUSD",1760935311980,0.1242,4046.2,4046.1,3.50172062]
["bitfinex","ETHUSD",1760935312194,0.001,4046.2,4046.1,3.50172062]
["bitfinex","ETHUSD",1760935312826,0.001,4046.2,4046.1,3.02912062]
["bitfinex","ETHUSD",1760935313025,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760935313407,0.1242,4046.2,4045.9,2.47158623]
["bitfinex","ETHUSD",1760935313580,0.1242,4046.2,4045.5,0.1232]
["bitfinex","ETHUSD",1760935313926,0.1242,4046.2,4045.7,2.47175604]
["bitfinex","ETHUSD",1760935313927,0.4743,4046.1,4045.7,2.47175604]
["bitfinex","ETHUSD",1760935314092,0.1232,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760935317402,0.1232,4045.5,4045.1,0.0827]
["bitfinex","ETHUSD",1760935317403,0.1232,4045.5,4045.3,2.47199914]
["bitfinex","ETHUSD",1760935317614,0.1232,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760935317922,0.1232,4045.3,4045.0,0.002]
["bitfinex","ETHUSD",1760935318085,0.1232,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1760935318624,0.1232,4045.3,4045.1,2.47207914]
["bitfinex","ETHUSD",1760935318917,0.4743,4045.6,4045.2,2.47206115]
["bitfinex","ETHUSD",1760935319489,0.1232,4045.2,4045.0,2.4741671]
["bitfinex","ETHUSD",1760935319687,0.1232,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760935320223,0.1232,4045.2,4045.0,0.002]
["bitfinex","ETHUSD",1760935320602,0.1232,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760935321528,0.001,4046.2,4045.2,2.47206565]
["bitfinex","ETHUSD",1760935321833,5.922857,4046.1,4045.6,2.47176266]
["bitfinex","ETHUSD",1760935322134,1.728,4046.0,4045.9,2.47162605]
["bitfinex","ETHUSD",1760935322303,2.049079,4046.1,4045.9,2.47162605]
["bitfinex","ETHUSD",1760935322696,2.049079,4046.1,4045.7,2.47170336]
["bitfinex","ETHUSD",1760935323118,2.049079,4046.1,4045.9,2.47158852]
["bitfinex","ETHUSD",1760935323438,0.001,4046.2,4045.9,2.47158852]
["bitfinex","ETHUSD",1760935323938,0.001,4046.2,4045.7,2.47175637]
["bitfinex","ETHUSD",1760935324236,0.001,4046.2,4045.2,2.93686258]
["bitfinex","ETHUSD",1760935324237,0.001,4046.2,4046.0,2.47152217]
["bitfinex","ETHUSD",1760935324438,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760935324596,0.001,4046.2,4046.1,2.63181578]
["bitfinex","ETHUSD",1760935325532,0.001,4046.2,4046.1,3.62853878]
["bitfinex","ETHUSD",1760935325735,0.001,4046.2,4046.1,2.63181578]
["bitfinex","ETHUSD",1760935329024,0.001,4046.2,4046.1,3.07171578]
["bitfinex","ETHUSD",1760935331680,0.001,4046.2,4046.1,3.19491578]
["bitfinex","ETHUSD",1760935334963,0.001,4046.2,4046.1,3.07171578]
["bitfinex","ETHUSD",1760935336260,0.001,4046.2,4046.1,2.63181578]
["bitfinex","ETHUSD",1760935336465,0.001,4046.2,4046.1,3.14215878]
["bitfinex","ETHUSD",1760935337672,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760935342466,0.001,4046.2,4046.1,2.42845802]
["bitfinex","ETHUSD",1760935344200,0.001,4046.2,4046.1,2.58875802]
["bitfinex","ETHUSD",1760935346063,0.001,4046.2,4046.1,2.42845802]
["bitfinex","ETHUSD",1760935346266,0.001,4046.2,4046.1,2.43045802]
["bitfinex","ETHUSD",1760935351909,0.001,4046.2,4046.1,3.66798525]
["bitfinex","ETHUSD",1760935353181,0.001,4046.2,4046.1,3.21648525]
["bitfinex","ETHUSD",1760935354507,0.001,4046.2,4046.1,3.66798525]
["bitfinex","ETHUSD",1760935355645,0.001,4046.2,4046.1,3.68428525]
["bitfinex","ETHUSD",1760935358960,0.001,4046.2,4046.1,4.31788525]
["bitfinex","ETHUSD",1760935359342,0.001,4046.2,4046.1,9.20488525]
["bitfinex","ETHUSD",1760935359651,0.001,4046.2,4046.1,11.80888525]
["bitfinex","ETHUSD",1760935360058,0.001,4046.2,4046.1,12.05638525]
["bitfinex","ETHUSD",1760935361169,1e-08,4047.1,4047.0,3.10456614]
["bitfinex","ETHUSD",1760935361389,0.227,4048.6,4047.3,3.2376]
["bitfinex","ETHUSD",1760935361689,0.227,4051.0,4048.8,2.46986761]
["bitfinex","ETHUSD",1760935361690,0.227,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1760935362062,0.227,4049.3,4049.1,2.46965015]
["bitfinex","ETHUSD",1760935362283,0.227,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760935362488,0.656,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760935363561,0.227,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760935364161,0.656,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760935364787,0.001,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760935365287,0.001,4049.4,4049.3,2.78101521]
["bitfinex","ETHUSD",1760935365488,0.001,4049.4,4049.3,3.88241521]
["bitfinex","ETHUSD",1760935365884,0.001,4049.4,4049.3,3.41461521]
["bitfinex","ETHUSD",1760935366392,0.001,4049.4,4049.3,5.61041521]
["bitfinex","ETHUSD",1760935367691,0.001,4049.4,4049.3,5.14261521]
["bitfinex","ETHUSD",1760935367863,0.001,4049.4,4049.3,5.61041521]
["bitfinex","ETHUSD",1760935368971,0.001,4049.4,4049.3,5.14261521]
["bitfinex","ETHUSD",1760935369177,0.001,4049.4,4049.3,5.61041521]
["bitfinex","ETHUSD",1760935371408,0.001,4049.4,4049.3,5.73361521]
["bitfinex","ETHUSD",1760935372182,0.001,4049.4,4049.3,5.26581521]
["bitfinex","ETHUSD",1760935380330,0.001,4049.4,4049.3,9.0848152]
["bitfinex","ETHUSD",1760935381510,0.001,4049.4,4049.3,8.77336263]
["bitfinex","ETHUSD",1760935382118,0.001,4049.4,4049.3,9.24116263]
["bitfinex","ETHUSD",1760935382525,0.001,4049.4,4049.3,8.77336263]
["bitfinex","ETHUSD",1760935383016,0.001,4049.4,4049.3,9.24116263]
["bitfinex","ETHUSD",1760935384033,0.001,4049.4,4049.3,8.77336263]
["bitfinex","ETHUSD",1760935384348,0.001,4049.4,4049.3,9.58734243]
["bitfinex","ETHUSD",1760935385068,0.001,4049.4,4049.3,8.77336263]
["bitfinex","ETHUSD",1760935385362,0.4386,4049.4,4049.3,8.77336263]
["bitfinex","ETHUSD",1760935385563,0.4386,4049.4,4049.3,8.13976263]
["bitfinex","ETHUSD",1760935387044,0.4386,4049.4,4049.3,6.41176263]
["bitfinex","ETHUSD",1760935387984,0.001,4049.4,4049.3,8.13976263]
["bitfinex","ETHUSD",1760935388517,0.001,4049.4,4049.3,8.77336263]
["bitfinex","ETHUSD",1760935397157,0.4541,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760935398030,0.001,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760935398229,0.001,4049.4,4049.3,4.83116264]
["bitfinex","ETHUSD",1760935398832,0.001,4049.4,4049.3,5.29106264]
["bitfinex","ETHUSD",1760935399038,0.001,4049.4,4049.3,7.98716264]
["bitfinex","ETHUSD",1760935400033,0.001,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760935400232,0.001,4049.8,4049.6,2.46937969]
["bitfinex","ETHUSD",1760935400233,0.4531,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1760935401046,0.001,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760935401630,0.4541,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760935405973,0.4541,4049.8,4048.1,0.2169]
["bitfinex","ETHUSD",1760935406280,0.4541,4049.8,4049.6,2.46937904]
["bitfinex","ETHUSD",1760935406481,0.2151,4049.7,4049.6,2.46937904]
["bitfinex","ETHUSD",1760935406870,0.2151,4049.7,4049.5,2.46943141]
["bitfinex","ETHUSD",1760935407071,0.2151,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1760935408590,0.1232,4049.6,4049.5,2.46943439]
["bitfinex","ETHUSD",1760935415113,0.1232,4049.6,4049.5,2.47143439]
["bitfinex","ETHUSD",1760935417191,0.4469,4049.6,4049.5,2.47143439]
["bitfinex","ETHUSD",1760935419337,0.4469,4049.6,4049.5,2.47144067]
["bitfinex","ETHUSD",1760935423742,0.1232,4049.6,4049.5,2.47144067]
["bitfinex","ETHUSD",1760935425932,0.001,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760935427251,0.001,4049.8,4049.7,3.43588855]
["bitfinex","ETHUSD",1760935429064,0.001,4049.8,4049.7,3.55908855]
["bitfinex","ETHUSD",1760935430758,0.001,4049.8,4049.7,7.37808854]
["bitfinex","ETHUSD",1760935430962,0.001,4049.8,4049.7,3.55908855]
["bitfinex","ETHUSD",1760935434446,0.001,4049.8,4049.7,3.08658855]
["bitfinex","ETHUSD",1760935434664,0.001,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760935436442,0.3056,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760935437968,0.001,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760935438432,0.1242,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760935440336,0.001,4049.8,4049.7,2.94181871]
["bitfinex","ETHUSD",1760935440534,0.001,4049.8,4049.7,3.48314188]
["bitfinex","ETHUSD",1760935440785,0.001,4049.8,4049.7,3.60634188]
["bitfinex","ETHUSD",1760935443354,0.001,4049.8,4049.7,3.13384188]
["bitfinex","ETHUSD",1760935443671,0.001,4049.8,4049.7,3.60634188]
["bitfinex","ETHUSD",1760935444318,0.001,4049.8,4049.5,0.002]
["bitfinex","ETHUSD",1760935444484,4.57367232,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760935444689,0.3046,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1760935444872,0.001,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760935447083,0.001,4049.8,4049.7,2.93601871]
["bitfinex","ETHUSD",1760935447488,0.001,4049.8,4049.7,3.47676331]
["bitfinex","ETHUSD",1760935448390,0.001,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760935449044,4.13288442,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760935449245,0.001,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760935449478,0.001,4049.8,4049.7,2.93601871]
["bitfinex","ETHUSD",1760935451648,0.001,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760935451848,0.001,4049.8,4049.7,2.96339331]
["bitfinex","ETHUSD",1760935452047,0.001,4049.8,4049.7,3.43009331]
["bitfinex","ETHUSD",1760935454352,0.001,4049.8,4049.7,3.55329331]
["bitfinex","ETHUSD",1760935455809,0.001,4049.8,4049.7,3.08659331]
["bitfinex","ETHUSD",1760935456413,0.001,4049.8,4049.7,2.59251871]
["bitfinex","ETHUSD",1760935456579,0.001,4049.8,4049.5,2.47142725]
["bitfinex","ETHUSD",1760935456580,4.35098442,4049.8,4049.5,0.002]
["bitfinex","ETHUSD",1760935457705,0.3198,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1760935460175,0.36283131,4049.7,4049.5,0.002]
["bitfinex","ETHUSD",1760935460380,0.3198,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760935461390,0.3198,4049.6,4049.5,2.47144067]
["bitfinex","ETHUSD",1760935462181,0.3198,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760935462826,0.3198,4049.6,4049.5,2.47144067]
["bitfinex","ETHUSD",1760935466158,0.3198,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760935466322,0.04403281,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1760935466732,0.1232,4049.6,4049.5,2.47143772]
["bitfinex","ETHUSD",1760935468457,0.1232,4049.6,4049.5,2.47144067]
["bitfinex","ETHUSD",1760935468651,0.443,4049.6,4049.5,2.47144067]
["bitfinex","ETHUSD",1760935469036,0.443,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760935473476,2.41461328,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760935473667,8.78047028,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760935474470,11.24984997,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760935474978,8.78047028,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760935476454,8.82351049,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760935476685,11.92649018,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760935477371,18.12313518,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760935477570,4.540748,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760935477771,4.68600178,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760935477954,2.09084478,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760935478154,5.089957,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760935478350,5.1617553,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760935478662,5.1175433,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760935479285,4.8243193,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760935479785,2.4839463,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760935479983,1.728,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760935480989,0.04304099,4049.1,4049.0,0.4593]
["bitfinex","ETHUSD",1760935481781,0.04304099,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760935483685,0.04304099,4049.1,4049.0,2.92904561]
["bitfinex","ETHUSD",1760935484503,0.04304099,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760935490104,0.04304099,4049.1,4049.0,2.47174561]
["bitfinex","ETHUSD",1760935490604,0.04304099,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760935490998,0.16624099,4049.1,4049.0,2.47174561]
["bitfinex","ETHUSD",1760935491504,0.16624099,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760935492208,0.16624099,4049.1,4049.0,2.47174561]
["bitfinex","ETHUSD",1760935493473,0.16624099,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760935495377,0.16624099,4049.1,4049.0,2.47174561]
["bitfinex","ETHUSD",1760935496511,0.16624099,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760935496804,1.08876049,4049.1,4049.0,0.002]
["bitfinex","ETHUSD",1760935497720,1.08876049,4049.1,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935498019,3.81315398,4048.9,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935499928,4.13295398,4048.9,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935500332,3.81315398,4048.9,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935500653,0.04304099,4049.1,4048.9,2.46978989]
["bitfinex","ETHUSD",1760935501122,0.04304099,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760935501325,0.1232,4049.1,4049.0,2.71672017]
["bitfinex","ETHUSD",1760935501527,0.1242,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1760935501821,0.001,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1760935502225,0.001,4049.6,4049.5,2.92674067]
["bitfinex","ETHUSD",1760935502523,0.001,4049.6,4049.5,3.47869]
["bitfinex","ETHUSD",1760935502723,0.001,4049.6,4049.5,3.60189]
["bitfinex","ETHUSD",1760935504147,0.001,4049.6,4049.5,2.59264067]
["bitfinex","ETHUSD",1760935504345,0.001,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1760935504511,0.001,4049.6,4049.2,0.1232]
["bitfinex","ETHUSD",1760935504717,0.001,4049.6,4049.3,2.46956264]
["bitfinex","ETHUSD",1760935504919,0.001,4049.6,4049.4,2.46949994]
["bitfinex","ETHUSD",1760935505256,4.27760938,4049.6,4048.9,0.002]
["bitfinex","ETHUSD",1760935505548,0.001,4049.6,4049.0,0.4555]
["bitfinex","ETHUSD",1760935505720,0.001,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1760935506163,0.001,4049.6,4048.9,0.002]
["bitfinex","ETHUSD",1760935506456,4.27885398,4049.5,4048.9,0.002]
["bitfinex","ETHUSD",1760935506606,4.27885398,4049.5,4049.2,2.46960549]
["bitfinex","ETHUSD",1760935506805,0.001,4049.6,4048.9,0.002]
["bitfinex","ETHUSD",1760935507040,0.001,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1760935515746,0.001,4049.6,4048.9,0.002]
["bitfinex","ETHUSD",1760935515747,0.5555,4049.6,4049.3,2.46951991]
["bitfinex","ETHUSD",1760935516544,0.4313,4049.5,4049.1,2.46963602]
["bitfinex","ETHUSD",1760935516752,0.1242,4049.6,4049.3,2.46953242]
["bitfinex","ETHUSD",1760935517051,0.1242,4049.6,4049.4,2.46948907]
["bitfinex","ETHUSD",1760935517434,0.1242,4049.6,4049.2,2.46957203]
["bitfinex","ETHUSD",1760935517639,0.4313,4049.5,4049.2,2.46957203]
["bitfinex","ETHUSD",1760935517937,0.1242,4049.6,4049.3,2.46956264]
["bitfinex","ETHUSD",1760935518843,0.5555,4049.6,4049.3,2.46956264]
["bitfinex","ETHUSD",1760935519013,0.4313,4049.5,4049.3,2.46956264]
["bitfinex","ETHUSD",1760935519751,0.1242,4049.6,4049.0,2.46973277]
["bitfinex","ETHUSD",1760935519962,0.1242,4049.6,4049.2,2.46957862]
["bitfinex","ETHUSD",1760935520330,0.4313,4049.5,4048.9,0.1252]
["bitfinex","ETHUSD",1760935520534,0.4313,4049.5,4049.3,2.46955415]
["bitfinex","ETHUSD",1760935521322,0.4313,4049.4,4049.0,2.46968614]
["bitfinex","ETHUSD",1760935521858,0.1232,4049.1,4048.9,2.47180131]
["bitfinex","ETHUSD",1760935522035,0.1232,4049.1,4048.9,0.002]
["bitfinex","ETHUSD",1760935522431,0.1232,4049.1,4048.9,2.47180488]
["bitfinex","ETHUSD",1760935522627,0.1232,4049.1,4048.9,0.002]
["bitfinex","ETHUSD",1760935523256,0.4313,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935523460,6.354157,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935523629,9.86404424,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935523830,12.33378985,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935524129,12.29074803,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935524326,12.3898066,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935526637,9.96310774,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935526832,12.43285335,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935528967,9.96310774,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935529174,12.43285335,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935529337,9.32950774,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935529538,7.07902917,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935529739,7.79706217,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935530774,9.23044917,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935531854,2.87629217,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935532156,5.13899917,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935532358,2.87629217,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935532557,2.83324542,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935532968,4.93397242,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935533369,1.728,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935533570,5.214777,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935533759,4.100606,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935534487,1.728,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935535077,1.77104198,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935535582,1.77104198,4049.0,4048.9,0.4433]
["bitfinex","ETHUSD",1760935536258,1.77104198,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935538784,1.77104198,4049.0,4048.9,0.4433]
["bitfinex","ETHUSD",1760935539961,1.77104198,4049.0,4048.9,2.91310661]
["bitfinex","ETHUSD",1760935540974,0.1232,4049.0,4048.9,2.91310661]
["bitfinex","ETHUSD",1760935541149,0.1232,4049.0,4048.9,3.45151979]
["bitfinex","ETHUSD",1760935541989,0.1232,4049.0,4048.9,0.54041318]
["bitfinex","ETHUSD",1760935542192,0.1232,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935543284,0.1232,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1760935543992,0.1232,4049.0,4048.9,2.91310661]
["bitfinex","ETHUSD",1760935548191,0.1232,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1760935548490,0.1232,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935551358,1.07625972,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935551670,0.63695972,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935551882,1.07625972,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935554192,1.1752967,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935554995,11.29589931,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935555908,0.6127967,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935556105,2.42333698,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935556401,0.09903698,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935557230,0.04304047,4049.1,4048.9,0.002]
["bitfinex","ETHUSD",1760935557517,0.14207451,4049.1,4048.9,0.002]
["bitfinex","ETHUSD",1760935558106,0.58137451,4049.1,4048.9,0.002]
["bitfinex","ETHUSD",1760935558612,0.001,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935561117,0.001,4049.0,4048.9,0.4433]
["bitfinex","ETHUSD",1760935563146,0.001,4049.0,4048.9,2.91310661]
["bitfinex","ETHUSD",1760935563448,0.001,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1760935563647,0.001,4049.0,4048.9,2.91310661]
["bitfinex","ETHUSD",1760935563850,0.001,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1760935564057,0.001,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935564263,0.001,4049.0,4048.9,3.16039946]
["bitfinex","ETHUSD",1760935565961,0.001,4049.0,4048.9,3.28359946]
["bitfinex","ETHUSD",1760935566960,0.001,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935567254,0.001,4049.0,4048.9,2.92330661]
["bitfinex","ETHUSD",1760935569537,0.001,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1760935570181,0.001,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935570498,0.4413,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935570634,1.03932811,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935570838,0.4413,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935571765,0.001,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935574246,0.001,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1760935575156,0.001,4049.0,4048.9,2.90110661]
["bitfinex","ETHUSD",1760935575350,0.001,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1760935575578,0.001,4049.0,4048.9,0.49628392]
["bitfinex","ETHUSD",1760935575921,0.001,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1760935576122,0.001,4049.0,4048.9,2.90110661]
["bitfinex","ETHUSD",1760935576917,0.001,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1760935578218,0.001,4049.0,4048.9,2.90110661]
["bitfinex","ETHUSD",1760935578392,0.001,4049.0,4048.9,3.57383343]
["bitfinex","ETHUSD",1760935578887,0.001,4049.0,4048.9,3.14453343]
["bitfinex","ETHUSD",1760935579313,0.001,4049.0,4048.9,3.57383343]
["bitfinex","ETHUSD",1760935579733,0.001,4049.0,4048.9,2.59500661]
["bitfinex","ETHUSD",1760935579887,0.001,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1760935580315,0.001,4049.0,4048.9,2.90110661]
["bitfinex","ETHUSD",1760935581024,0.001,4049.0,4048.9,2.47180661]
["bitfinex","ETHUSD",1760935592019,0.4509,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935592940,1.05015022,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935593136,6.59175239,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935595666,2.77815022,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935596018,2.32825022,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935596324,2.76755022,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935603149,6.58115239,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935603363,11.90475917,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935603560,14.37450478,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935603763,14.47354961,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935604326,8.55069261,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935604539,11.36250961,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935605454,15.86106782,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935609467,14.46346782,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935609678,11.71243821,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935609950,6.13067504,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935610341,3.65486304,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935610744,1.82804483,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935610947,1.77204205,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935611146,1.77204205,4049.0,4048.9,0.4418]
["bitfinex","ETHUSD",1760935611977,1.77204205,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935613235,2.21134205,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935613525,3.06080495,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935613684,11.45340756,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935614091,5.11859995,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935614417,7.58834556,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935614576,6.05222495,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935614774,6.87440712,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935615117,6.43510712,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935615296,9.14133912,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935615872,2.62150495,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935616107,1.77204205,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935618127,8.49468983,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935618429,5.58564422,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935618600,1.77204205,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935619326,1.729,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935620620,19.37596717,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935621214,19.47502623,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935622125,19.51807515,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935622433,15.70447298,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935623598,19.51807515,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935623840,15.70447298,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935624140,19.51807515,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935624305,15.70447298,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935624611,9.78161598,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935624805,15.70447298,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935625538,2.32630914,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935625742,7.72748453,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935626041,7.25795153,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935626335,4.40807692,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935626642,0.04404892,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935626842,0.04404892,4049.0,4048.9,0.4715]
["bitfinex","ETHUSD",1760935627008,0.04404892,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935628230,0.001,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935630241,11.43935996,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935630443,11.66291389,4049.0,4048.9,0.002]
["bitfinex","ETHUSD",1760935630844,3.10352861,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935631028,15.28068477,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935631342,18.06971311,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935632764,13.49341395,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935634145,7.57055695,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935634341,13.49341395,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935636038,13.5924838,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935636969,13.1553838,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935637144,0.04304981,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935637346,0.04304981,4048.7,4048.6,0.45451128]
["bitfinex","ETHUSD",1760935640370,0.001,4049.0,4048.6,0.45451128]
["bitfinex","ETHUSD",1760935640562,0.1232,4048.8,4048.6,0.45451128]
["bitfinex","ETHUSD",1760935640746,0.1232,4048.8,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935640952,0.1232,4048.8,4048.7,0.4534]
["bitfinex","ETHUSD",1760935641460,0.1232,4048.8,4048.7,2.92332861]
["bitfinex","ETHUSD",1760935641666,0.1232,4048.8,4048.7,0.4534]
["bitfinex","ETHUSD",1760935643245,2.46992861,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935643496,10.57948561,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935643646,12.06875932,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935644662,12.11180694,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935645871,6.18894994,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935646077,8.31761394,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935646575,11.98842594,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935647168,8.32435294,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935647570,9.57360394,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935648080,8.76337794,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935648281,8.72033032,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935648781,12.06875932,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935648977,6.14590232,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935649278,4.29698767,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935649673,7.10123867,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935650079,4.29698767,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935651175,7.86151767,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935651383,7.90456451,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935651678,5.50862442,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935652181,0.04304684,4048.7,4048.6,0.45451128]
["bitfinex","ETHUSD",1760935652958,0.001,4049.0,4048.6,2.92447324]
["bitfinex","ETHUSD",1760935653277,0.001,4049.0,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935653477,0.001,4049.0,4048.6,0.45451128]
["bitfinex","ETHUSD",1760935654383,0.001,4049.0,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935654565,0.001,4049.0,4048.7,0.4534]
["bitfinex","ETHUSD",1760935654877,0.001,4049.0,4048.8,0.4534]
["bitfinex","ETHUSD",1760935655762,0.1232,4048.8,4048.6,2.47109561]
["bitfinex","ETHUSD",1760935655963,0.1232,4048.8,4048.7,0.49452007]
["bitfinex","ETHUSD",1760935656161,0.1232,4048.8,4048.7,0.95272007]
["bitfinex","ETHUSD",1760935656551,0.1232,4048.8,4048.7,0.4582]
["bitfinex","ETHUSD",1760935656786,0.1232,4048.8,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935656787,10.12078561,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935656983,10.55318561,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935660411,10.50318561,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935660979,4.14792861,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935661170,1.728,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935661367,5.575746,4048.8,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935661571,4.24097289,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935661798,6.34266189,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935662004,2.26037428,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935662318,3.01993828,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935662606,6.87042889,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935662773,4.24097289,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935664804,7.71367389,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935665910,9.47384589,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935666210,10.29651689,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935666906,10.98650089,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935668310,8.79251789,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935668503,6.47021189,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935668698,6.73811389,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935669014,6.77577489,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935669807,7.51650289,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935670315,1.77104428,4048.7,4048.6,0.45931128]
["bitfinex","ETHUSD",1760935670714,1.77104428,4048.7,4048.6,0.75265788]
["bitfinex","ETHUSD",1760935671019,1.728,4048.7,4048.6,0.45931128]
["bitfinex","ETHUSD",1760935672807,1.728,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935672808,4.19792861,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935673013,10.55318561,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935673542,8.74350695,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935674025,10.59623195,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935674589,9.64766495,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935675020,10.59623195,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935676522,11.17431941,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935676888,5.25146241,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935677096,10.59623195,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935678627,10.16383195,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935678934,10.59623195,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935679844,10.16383195,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935680526,10.59623195,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935680728,11.92507667,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935682951,11.49267667,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935683251,11.09203767,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935683749,10.85980167,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935684109,11.49267667,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935684448,10.49718367,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935685207,11.49267667,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935685443,6.37386095,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935685640,6.37386095,4048.7,4048.6,0.44641128]
["bitfinex","ETHUSD",1760935686047,3.90393234,4048.7,4048.6,0.44641128]
["bitfinex","ETHUSD",1760935686253,7.09086034,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935686933,9.56078895,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935687135,1.77104634,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935687345,9.53806495,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935687555,8.50680795,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935687911,5.26997934,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935688116,5.96950434,4048.7,4048.6,0.44641128]
["bitfinex","ETHUSD",1760935688312,3.88508334,4048.7,4048.6,0.44641128]
["bitfinex","ETHUSD",1760935688537,1.77104634,4048.7,4048.6,0.44641128]
["bitfinex","ETHUSD",1760935688912,3.78834634,4048.7,4048.6,0.44641128]
["bitfinex","ETHUSD",1760935689152,1.77104634,4048.7,4048.6,0.44641128]
["bitfinex","ETHUSD",1760935689357,3.87229634,4048.7,4048.6,0.44641128]
["bitfinex","ETHUSD",1760935690029,3.87329634,4048.7,4048.6,0.44641128]
["bitfinex","ETHUSD",1760935690229,3.88486234,4048.7,4048.6,0.44641128]
["bitfinex","ETHUSD",1760935690554,3.88486234,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935690845,6.35479095,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935691217,4.24197495,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935691550,9.63172495,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935692246,4.24197495,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935692460,9.63172495,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935692650,7.84972495,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935693029,7.07604695,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935693361,9.49708995,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935693563,8.67843095,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935693964,7.07152295,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935694326,4.60988034,4048.7,4048.6,0.44501128]
["bitfinex","ETHUSD",1760935694647,1.77204634,4048.7,4048.6,0.44501128]
["bitfinex","ETHUSD",1760935695364,6.21033634,4048.7,4048.6,0.44501128]
["bitfinex","ETHUSD",1760935695559,8.68026495,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935695961,7.99946395,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935696366,7.91835095,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935696734,11.73240746,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935696954,8.05603146,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935697357,12.50606246,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935698269,10.90006246,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935698447,12.68206246,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935698840,10.90006246,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935699448,10.91783346,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935700747,8.44790485,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935701546,8.45167585,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935702440,8.43487285,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935703243,10.90480146,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935703753,11.50895985,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935703938,13.97888846,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935705480,16.15857503,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935706287,1.77204634,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935706439,1.77204634,4048.7,4048.6,0.44501128]
["bitfinex","ETHUSD",1760935710496,1.77204634,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935718566,1.729,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935720910,0.001,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935724108,0.001,4048.7,4048.6,2.9424009]
["bitfinex","ETHUSD",1760935724410,0.1242,4048.7,4048.6,3.26043099]
["bitfinex","ETHUSD",1760935725710,0.1242,4048.7,4048.6,0.31914137]
["bitfinex","ETHUSD",1760935726010,0.1242,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935732305,0.5922,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935733997,6.515057,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935735391,8.98498561,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935736012,6.515057,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935738822,6.61410355,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935738992,4.57003255,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935739193,0.22324655,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935740126,0.1242,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935740301,0.1242,4048.7,4048.6,0.47241128]
["bitfinex","ETHUSD",1760935740492,0.1242,4048.7,4048.6,2.9424009]
["bitfinex","ETHUSD",1760935740897,0.1242,4048.7,4048.6,2.4711009]
["bitfinex","ETHUSD",1760935741146,0.2484,4048.7,4048.6,2.4711009]
["bitfinex","ETHUSD",1760935741323,0.1242,4048.7,4048.6,3.01275083]
["bitfinex","ETHUSD",1760935741590,0.1242,4048.7,4048.6,0.54276121]
["bitfinex","ETHUSD",1760935741818,0.1242,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935743598,0.5922,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935743938,6.515057,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935744227,8.98498561,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935746723,11.34658561,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935746939,13.5685579,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935748751,18.14793245,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935749327,18.19098379,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935749527,18.14793245,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935751847,18.24699862,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935752254,18.29004998,4048.7,4048.6,0.00111128]
["bitfinex","ETHUSD",1760935752664,15.33406523,4048.2,4048.1,7.232229]
["bitfinex","ETHUSD",1760935752839,14.70046523,4048.2,4048.1,7.232229]
["bitfinex","ETHUSD",1760935753043,14.08461323,4048.2,4048.1,7.232229]
["bitfinex","ETHUSD",1760935753365,15.4435094,4048.2,4048.1,7.232229]
["bitfinex","ETHUSD",1760935753566,14.96634399,4048.2,4048.1,7.232229]
["bitfinex","ETHUSD",1760935753778,9.33470709,4048.2,4048.1,7.232229]
["bitfinex","ETHUSD",1760935754064,9.33470709,4048.2,4048.1,7.878029]
["bitfinex","ETHUSD",1760935754065,0.78609676,4048.2,4048.1,7.878029]
["bitfinex","ETHUSD",1760935754564,5.36547131,4048.2,4048.1,7.232229]
["bitfinex","ETHUSD",1760935754768,17.13674198,4048.2,4048.1,7.05757352]
["bitfinex","ETHUSD",1760935755063,17.13674198,4048.2,4047.1,0.002]
["bitfinex","ETHUSD",1760935755064,10.12170104,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760935755261,15.62855781,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760935755467,16.06155781,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760935755664,16.20374153,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760935756044,16.51448097,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760935756363,18.43639498,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760935758376,18.43639498,4047.2,4046.6,0.002]
["bitfinex","ETHUSD",1760935758377,3.10474933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935758561,15.33498088,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935758875,15.76478088,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935759169,17.63144296,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935759355,17.58836508,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935761564,17.63144551,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935761942,11.70858851,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935762143,17.63144551,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935762967,17.73056888,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935768587,17.30076888,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935769050,11.37791188,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935769251,17.30076888,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935769451,17.73056888,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935769756,12.08779433,4046.7,4046.6,0.4641]
["bitfinex","ETHUSD",1760935769955,14.84358468,4046.7,4046.6,0.4641]
["bitfinex","ETHUSD",1760935770156,14.84358468,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935770370,15.86390425,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935771782,15.43410425,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935772979,15.4771802,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935773182,15.86480716,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935773376,17.69839399,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935773580,18.12819399,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935773779,17.69839399,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935774301,17.31076703,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935774660,17.31076703,4046.7,4046.6,0.4641]
["bitfinex","ETHUSD",1760935775669,17.31076703,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935775868,18.34508869,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760935776580,3.10529904,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935776780,16.25068215,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935776984,15.95679993,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935777164,11.16582651,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935777491,15.7882853,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935778803,11.20891075,4045.8,4045.7,0.4605]
["bitfinex","ETHUSD",1760935779102,1.82714057,4045.8,4045.7,0.4605]
["bitfinex","ETHUSD",1760935779262,7.74999757,4045.8,4045.7,0.4605]
["bitfinex","ETHUSD",1760935779959,1.82714057,4045.8,4045.7,0.4605]
["bitfinex","ETHUSD",1760935780170,4.36989457,4045.8,4045.7,0.4605]
["bitfinex","ETHUSD",1760935780369,7.74999757,4045.8,4045.7,0.4605]
["bitfinex","ETHUSD",1760935780790,10.22169661,4045.8,4045.7,0.4605]
["bitfinex","ETHUSD",1760935782193,7.7930757,4045.8,4045.7,0.4605]
["bitfinex","ETHUSD",1760935783492,5.2078967,4045.8,4045.7,0.4605]
["bitfinex","ETHUSD",1760935783691,4.6542987,4045.8,4045.7,0.4605]
["bitfinex","ETHUSD",1760935784405,0.1422187,4045.8,4045.7,0.4605]
["bitfinex","ETHUSD",1760935784582,4.3376857,4045.8,4045.7,0.4605]
["bitfinex","ETHUSD",1760935785582,4.3340957,4045.8,4045.7,0.4605]
["bitfinex","ETHUSD",1760935786686,4.3237257,4045.8,4045.7,0.4605]
["bitfinex","ETHUSD",1760935787096,7.98753916,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935787295,7.35393916,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935787819,11.30640616,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935788195,10.94430616,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935788716,7.91287517,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935788906,7.91287517,4045.8,4045.7,0.4605]
["bitfinex","ETHUSD",1760935789217,8.54647517,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935789420,8.96847517,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935789617,11.22123417,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935789791,12.64364447,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935791321,13.06564447,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935791703,12.64364447,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935792586,6.72078747,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935792784,10.79923417,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935793415,10.16563417,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935794696,7.69393513,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935794886,1.77107813,4045.8,4045.7,0.4605]
["bitfinex","ETHUSD",1760935795087,0.04307813,4045.8,4045.7,0.4605]
["bitfinex","ETHUSD",1760935795933,1.728,4046.3,4045.7,0.75393743]
["bitfinex","ETHUSD",1760935796135,5.922857,4046.2,4045.7,0.002]
["bitfinex","ETHUSD",1760935796286,5.922857,4046.2,4045.8,0.4585]
["bitfinex","ETHUSD",1760935796617,5.922857,4046.2,4045.9,0.4585]
["bitfinex","ETHUSD",1760935796820,5.922857,4046.2,4045.7,0.002]
["bitfinex","ETHUSD",1760935796985,5.922857,4046.2,4045.8,0.4585]
["bitfinex","ETHUSD",1760935797189,4.795673,4046.2,4045.7,0.002]
["bitfinex","ETHUSD",1760935797417,4.27656,4046.2,4045.8,0.4585]
["bitfinex","ETHUSD",1760935797618,3.794055,4046.2,4045.7,0.002]
["bitfinex","ETHUSD",1760935797824,4.990199,4046.3,4046.1,0.1603]
["bitfinex","ETHUSD",1760935797994,2.559114,4046.2,4046.1,0.6188]
["bitfinex","ETHUSD",1760935798190,5.22944409,4046.3,4046.2,0.4585]
["bitfinex","ETHUSD",1760935798508,7.7008377,4046.3,4046.1,0.1603]
["bitfinex","ETHUSD",1760935798708,5.921425,4046.2,4046.1,0.1603]
["bitfinex","ETHUSD",1760935798909,4.995747,4046.2,4046.1,0.1603]
["bitfinex","ETHUSD",1760935799215,4.502197,4046.2,4046.1,0.1603]
["bitfinex","ETHUSD",1760935799890,4.969793,4046.2,4046.1,0.1603]
["bitfinex","ETHUSD",1760935800690,4.19939481,4046.3,4045.7,0.002]
["bitfinex","ETHUSD",1760935800691,0.1232,4046.1,4045.7,0.002]
["bitfinex","ETHUSD",1760935800893,2.47152019,4046.1,4045.7,0.4605]
["bitfinex","ETHUSD",1760935801294,2.47158371,4046.0,4045.7,0.002]
["bitfinex","ETHUSD",1760935801495,8.57002404,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935801830,10.93162404,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935801991,11.64029681,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935802396,11.68338184,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935802819,11.39180907,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935803013,13.30279657,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935803395,12.88569657,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935803626,13.30279657,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935805422,12.88569657,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935805606,13.30279657,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935807633,13.59436934,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935808321,13.55128431,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935808625,7.62985931,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935808827,13.55128431,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760935809330,13.55128431,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760935809331,9.02702954,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760935809528,10.75502954,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760935810403,11.17212954,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760935810800,14.99369604,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760935811030,14.57659604,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760935811219,16.32315759,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760935811617,11.86799109,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760935812016,10.84550509,4045.3,4045.2,0.4514]
["bitfinex","ETHUSD",1760935812222,8.82693154,4045.3,4045.2,0.4514]
["bitfinex","ETHUSD",1760935812718,10.16451316,4045.3,4045.2,0.4514]
["bitfinex","ETHUSD",1760935813113,10.16451316,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760935813708,4.24308816,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760935813917,10.16451316,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760935814632,10.16451316,4045.3,4045.2,0.4344]
["bitfinex","ETHUSD",1760935815140,9.30315816,4045.3,4045.2,0.4344]
["bitfinex","ETHUSD",1760935815499,9.30315816,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760935815841,10.16451316,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760935816039,11.42815513,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760935818526,10.16451316,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760935818730,10.16451316,4045.3,4045.2,0.4344]
["bitfinex","ETHUSD",1760935818731,4.751237,4045.3,4045.2,0.4344]
["bitfinex","ETHUSD",1760935819027,4.062868,4045.3,4045.2,0.4344]
["bitfinex","ETHUSD",1760935819915,5.165531,4045.3,4045.2,0.4344]
["bitfinex","ETHUSD",1760935820847,1.728,4045.3,4045.2,0.4344]
["bitfinex","ETHUSD",1760935821047,6.900293,4045.3,4045.2,0.4344]
["bitfinex","ETHUSD",1760935821844,7.649425,4045.3,4045.2,0.4344]
["bitfinex","ETHUSD",1760935822045,6.585313,4045.3,4045.2,0.4344]
["bitfinex","ETHUSD",1760935822749,4.857313,4045.3,4045.2,0.4344]
["bitfinex","ETHUSD",1760935822951,5.921425,4045.3,4045.2,0.4344]
["bitfinex","ETHUSD",1760935823249,3.73532753,4045.3,4045.2,0.4344]
["bitfinex","ETHUSD",1760935823953,0.04308253,4045.3,4045.2,0.4344]
["bitfinex","ETHUSD",1760935824127,3.14204453,4045.3,4045.2,0.4344]
["bitfinex","ETHUSD",1760935824333,0.04308253,4045.3,4045.2,0.4344]
["bitfinex","ETHUSD",1760935824534,0.04308253,4045.3,4045.2,1.12572111]
["bitfinex","ETHUSD",1760935824930,2.47174829,4045.8,4045.2,0.002]
["bitfinex","ETHUSD",1760935825133,5.346325,4045.4,4045.2,0.002]
["bitfinex","ETHUSD",1760935825845,5.921425,4045.5,4045.2,0.002]
["bitfinex","ETHUSD",1760935826046,5.921425,4045.5,4045.3,0.4324]
["bitfinex","ETHUSD",1760935826259,5.921425,4045.5,4045.4,0.4324]
["bitfinex","ETHUSD",1760935827227,3.879003,4045.5,4045.4,0.4324]
["bitfinex","ETHUSD",1760935827589,0.001,4045.6,4045.4,0.4324]
["bitfinex","ETHUSD",1760935827744,0.1232,4045.4,4045.2,0.002]
["bitfinex","ETHUSD",1760935828344,0.1232,4045.4,4045.3,0.4324]
["bitfinex","ETHUSD",1760935832065,0.1232,4045.4,4045.3,2.90440454]
["bitfinex","ETHUSD",1760935832268,0.1242,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760935832682,0.001,4045.6,4045.5,2.90428233]
["bitfinex","ETHUSD",1760935833768,0.001,4045.6,4045.3,0.8146971]
["bitfinex","ETHUSD",1760935833953,0.001,4045.6,4045.4,0.4324]
["bitfinex","ETHUSD",1760935834153,0.001,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760935834413,0.001,4045.6,4045.5,2.90428233]
["bitfinex","ETHUSD",1760935834754,0.001,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760935834969,0.001,4046.1,4046.0,6.29314336]
["bitfinex","ETHUSD",1760935835171,0.001,4046.1,4046.0,6.72434336]
["bitfinex","ETHUSD",1760935835993,0.001,4046.1,4046.0,2.90277686]
["bitfinex","ETHUSD",1760935839860,0.001,4046.1,4046.0,3.02597686]
["bitfinex","ETHUSD",1760935840897,0.001,4046.1,4045.9,2.47158006]
["bitfinex","ETHUSD",1760935841194,0.001,4046.1,4045.4,1.728]
["bitfinex","ETHUSD",1760935841195,0.001,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760935841976,0.001,4046.1,4045.7,0.4312]
["bitfinex","ETHUSD",1760935842299,0.001,4046.1,4045.8,0.29029678]
["bitfinex","ETHUSD",1760935842872,0.001,4046.1,4045.9,2.47163083]
["bitfinex","ETHUSD",1760935843276,0.001,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760935843767,0.001,4046.1,4046.0,2.90277686]
["bitfinex","ETHUSD",1760935848594,0.001,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760935848800,0.001,4046.1,4046.0,3.30571649]
["bitfinex","ETHUSD",1760935850078,0.001,4046.1,4046.0,3.73691649]
["bitfinex","ETHUSD",1760935850902,0.001,4046.1,4046.0,3.86011649]
["bitfinex","ETHUSD",1760935851103,0.001,4046.1,4046.0,5.58811649]
["bitfinex","ETHUSD",1760935852092,0.001,4046.1,4046.0,9.40711648]
["bitfinex","ETHUSD",1760935854699,0.001,4046.1,4046.0,10.04071648]
["bitfinex","ETHUSD",1760935858216,0.001,4046.1,4046.0,12.64571648]
["bitfinex","ETHUSD",1760935860422,0.001,4046.1,4046.0,12.21451648]
["bitfinex","ETHUSD",1760935860623,0.001,4046.1,4046.0,8.97591648]
["bitfinex","ETHUSD",1760935861126,0.4283,4046.1,4046.0,6.41377685]
["bitfinex","ETHUSD",1760935861487,0.4283,4046.1,4046.0,8.14177685]
["bitfinex","ETHUSD",1760935862590,0.001,4046.1,4046.0,8.14177685]
["bitfinex","ETHUSD",1760935863924,0.001,4046.1,4046.0,4.32277686]
["bitfinex","ETHUSD",1760935864224,0.4283,4046.1,4046.0,4.32277686]
["bitfinex","ETHUSD",1760935866730,0.4283,4046.1,4046.0,2.59477686]
["bitfinex","ETHUSD",1760935868299,0.4283,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760935870930,0.001,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760935871132,0.4283,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760935871336,0.001,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760935874061,0.001,4046.1,4046.0,7.05225382]
["bitfinex","ETHUSD",1760935874920,0.001,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760935875123,0.4283,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760935876438,0.001,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760935876646,0.4283,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760935878356,0.4283,4046.1,4046.0,2.59477686]
["bitfinex","ETHUSD",1760935882839,0.001,4046.1,4046.0,2.59477686]
["bitfinex","ETHUSD",1760935884869,0.001,4046.1,4046.0,3.55942403]
["bitfinex","ETHUSD",1760935885832,0.001,4046.1,4046.0,3.10142403]
["bitfinex","ETHUSD",1760935886040,0.001,4046.1,4046.0,3.55942403]
["bitfinex","ETHUSD",1760935889960,0.001,4046.1,4046.0,5.28742403]
["bitfinex","ETHUSD",1760935890155,0.001,4046.1,4046.0,5.92102403]
["bitfinex","ETHUSD",1760935890383,0.001,4046.1,4046.0,8.52602403]
["bitfinex","ETHUSD",1760935891649,0.001,4046.6,4046.5,10.29054842]
["bitfinex","ETHUSD",1760935891849,0.001,4046.6,4046.5,11.03153766]
["bitfinex","ETHUSD",1760935892183,0.001,4047.0,4046.9,7.4376272]
["bitfinex","ETHUSD",1760935892484,0.001,4047.0,4046.9,12.14150416]
["bitfinex","ETHUSD",1760935892784,0.001,4047.0,4046.9,9.99450416]
["bitfinex","ETHUSD",1760935894988,0.001,4048.0,4047.1,5.70950509]
["bitfinex","ETHUSD",1760935895186,0.001,4048.0,4047.0,2.3616]
["bitfinex","ETHUSD",1760935895187,0.001,4048.0,4047.9,3.10401675]
["bitfinex","ETHUSD",1760935895390,0.001,4048.0,4047.9,9.41269371]
["bitfinex","ETHUSD",1760935895782,0.001,4048.0,4047.9,9.88309371]
["bitfinex","ETHUSD",1760935899290,0.001,4048.0,4047.9,9.41269371]
["bitfinex","ETHUSD",1760935899493,0.001,4048.0,4047.9,10.03048295]
["bitfinex","ETHUSD",1760935900004,0.001,4048.0,4047.9,10.50088295]
["bitfinex","ETHUSD",1760935900992,0.001,4048.0,4047.9,5.44980599]
["bitfinex","ETHUSD",1760935901206,0.433,4048.0,4047.9,4.81620599]
["bitfinex","ETHUSD",1760935901696,0.433,4048.0,4047.9,4.19841675]
["bitfinex","ETHUSD",1760935902890,0.001,4048.0,4047.9,4.19841675]
["bitfinex","ETHUSD",1760935903464,0.001,4048.0,4047.9,4.66881675]
["bitfinex","ETHUSD",1760935903789,0.001,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760935904088,0.433,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760935905065,0.433,4048.0,4047.9,2.59361675]
["bitfinex","ETHUSD",1760935906070,0.001,4048.0,4047.9,2.59361675]
["bitfinex","ETHUSD",1760935907791,0.001,4048.0,4047.9,6.41261674]
["bitfinex","ETHUSD",1760935907994,0.433,4048.0,4047.9,6.41261674]
["bitfinex","ETHUSD",1760935912382,0.001,4048.0,4047.9,6.41261674]
["bitfinex","ETHUSD",1760935913714,0.001,4048.0,4047.9,2.59361675]
["bitfinex","ETHUSD",1760935919614,0.001,4048.0,4047.9,8.48781674]
["bitfinex","ETHUSD",1760935919976,0.001,4048.0,4047.9,9.12141674]
["bitfinex","ETHUSD",1760935920190,0.001,4048.0,4047.9,11.72641674]
["bitfinex","ETHUSD",1760935926492,0.001,4048.5,4048.4,3.10371164]
["bitfinex","ETHUSD",1760935926702,0.001,4048.5,4048.4,13.23138859]
["bitfinex","ETHUSD",1760935927026,0.001,4048.5,4048.4,13.68108859]
["bitfinex","ETHUSD",1760935929384,1e-08,4049.0,4048.9,3.10340661]
["bitfinex","ETHUSD",1760935929693,1e-08,4049.0,4048.9,13.35428356]
["bitfinex","ETHUSD",1760935930410,1e-08,4049.0,4048.9,8.7736066]
["bitfinex","ETHUSD",1760935930808,0.45540001,4049.0,4048.9,8.7736066]
["bitfinex","ETHUSD",1760935931184,1e-08,4049.0,4048.9,8.7736066]
["bitfinex","ETHUSD",1760935931582,0.45540001,4049.0,4048.9,8.7736066]
["bitfinex","ETHUSD",1760935932819,0.45540001,4049.0,4048.9,12.58450468]
["bitfinex","ETHUSD",1760935933028,1e-08,4049.0,4048.9,12.58450468]
["bitfinex","ETHUSD",1760935934920,0.45540001,4049.0,4048.9,8.7736066]
["bitfinex","ETHUSD",1760935935626,1e-08,4049.0,4048.9,8.7736066]
["bitfinex","ETHUSD",1760935936920,1e-08,4049.0,4048.9,11.95090468]
["bitfinex","ETHUSD",1760935937121,1e-08,4049.0,4048.9,12.58450468]
["bitfinex","ETHUSD",1760935937712,1e-08,4049.0,4048.9,8.7736066]
["bitfinex","ETHUSD",1760935937894,1e-08,4049.0,4048.9,12.58450468]
["bitfinex","ETHUSD",1760935940001,1e-08,4049.0,4048.9,8.7736066]
["bitfinex","ETHUSD",1760935940193,1e-08,4049.0,4048.9,12.58450468]
["bitfinex","ETHUSD",1760935942145,1e-08,4049.0,4048.9,8.7736066]
["bitfinex","ETHUSD",1760935943022,1e-08,4049.0,4048.9,9.2263066]
["bitfinex","ETHUSD",1760935947239,1e-08,4049.0,4048.9,8.7736066]
["bitfinex","ETHUSD",1760935948159,1e-08,4049.0,4048.9,11.3806066]
["bitfinex","ETHUSD",1760935948944,1e-08,4049.0,4048.9,11.8333066]
["bitfinex","ETHUSD",1760935952847,1e-08,4049.0,4048.9,11.3806066]
["bitfinex","ETHUSD",1760935953143,1e-08,4049.0,4048.9,11.8333066]
["bitfinex","ETHUSD",1760935953351,0.001,4049.8,4048.9,11.8333066]
["bitfinex","ETHUSD",1760935953352,222.58128,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1760935953517,222.58128,4050.0,4049.9,12.69599293]
["bitfinex","ETHUSD",1760935953709,222.58128,4050.0,4049.9,13.27420188]
["bitfinex","ETHUSD",1760935954140,222.58128,4050.0,4049.9,13.14869293]
["bitfinex","ETHUSD",1760935954542,222.58128,4050.0,4049.9,5.07419677]
["bitfinex","ETHUSD",1760935954746,222.58128,4050.0,4049.9,4.19719677]
["bitfinex","ETHUSD",1760935954943,222.58128,4050.0,4049.9,8.64169485]
["bitfinex","ETHUSD",1760935955618,222.58128,4050.0,4049.9,1.728]
["bitfinex","ETHUSD",1760935955619,223.01248,4050.0,4049.9,1.728]
["bitfinex","ETHUSD",1760935955836,223.01248,4050.0,4049.9,4.19719677]
["bitfinex","ETHUSD",1760935956733,223.01248,4050.0,4049.9,1.728]
["bitfinex","ETHUSD",1760935956932,225.51959394,4050.0,4049.9,1.728]
["bitfinex","ETHUSD",1760935957153,223.01248,4050.0,4049.9,1.728]
["bitfinex","ETHUSD",1760935957732,223.01248,4050.0,4049.9,4.19719677]
["bitfinex","ETHUSD",1760935957933,222.58128,4050.0,4049.9,4.19719677]
["bitfinex","ETHUSD",1760935959422,223.01248,4050.0,4049.9,4.19719677]
["bitfinex","ETHUSD",1760935961430,223.01248,4050.0,4049.9,1.728]
["bitfinex","ETHUSD",1760935961929,223.01248,4050.0,4049.9,4.19719677]
["bitfinex","ETHUSD",1760935963459,222.58128,4050.0,4049.9,4.32039677]
["bitfinex","ETHUSD",1760935965549,222.58128,4050.0,4049.9,4.32239677]
["bitfinex","ETHUSD",1760935965748,222.58228,4050.0,4049.9,4.32239677]
["bitfinex","ETHUSD",1760935968271,223.01348,4050.0,4049.9,4.32239677]
["bitfinex","ETHUSD",1760935969568,223.01348,4050.0,4049.9,8.14139676]
["bitfinex","ETHUSD",1760935970175,223.01348,4050.0,4049.9,1.8532]
["bitfinex","ETHUSD",1760935970391,222.58228,4050.0,4049.9,1.8532]
["bitfinex","ETHUSD",1760935970592,222.58228,4050.0,4049.9,4.32239677]
["bitfinex","ETHUSD",1760935972382,222.58228,4050.0,4049.9,4.95599677]
["bitfinex","ETHUSD",1760935972992,222.58228,4050.0,4049.9,12.58589484]
["bitfinex","ETHUSD",1760935973369,222.58228,4050.0,4049.9,15.71189484]
["bitfinex","ETHUSD",1760935973570,222.58228,4050.0,4049.9,16.17499484]
["bitfinex","ETHUSD",1760935973790,222.58228,4050.0,4049.9,19.98589292]
["bitfinex","ETHUSD",1760935975094,222.58228,4050.0,4049.9,15.70379293]
["bitfinex","ETHUSD",1760935975393,222.58228,4050.0,4049.9,18.77189293]
["bitfinex","ETHUSD",1760935976290,222.58228,4050.0,4049.9,14.49789485]
["bitfinex","ETHUSD",1760935979208,222.58228,4050.0,4049.9,18.77189293]
["bitfinex","ETHUSD",1760935979791,222.58228,4050.0,4049.9,18.30879293]
["bitfinex","ETHUSD",1760935980313,222.58228,4050.0,4049.9,19.01969293]
["bitfinex","ETHUSD",1760935981175,222.58228,4050.0,4049.9,22.37559292]
["bitfinex","ETHUSD",1760935981524,222.58228,4050.0,4049.9,19.99174925]
["bitfinex","ETHUSD",1760935981710,222.58228,4050.0,4049.9,18.56369484]
["bitfinex","ETHUSD",1760935981895,222.58228,4050.0,4049.9,22.37459292]
["bitfinex","ETHUSD",1760935982200,203.08346182,4050.0,4049.9,22.83769292]
["bitfinex","ETHUSD",1760935982573,203.08346182,4050.0,4049.9,22.37459292]
["bitfinex","ETHUSD",1760935982978,203.08346182,4050.0,4049.9,18.31589484]
["bitfinex","ETHUSD",1760935983310,203.08346182,4050.0,4049.9,15.19089484]
["bitfinex","ETHUSD",1760935983492,203.08346182,4050.0,4049.9,18.31589484]
["bitfinex","ETHUSD",1760935986086,203.08346182,4050.0,4049.9,22.12679292]
["bitfinex","ETHUSD",1760935986482,193.08346182,4050.0,4049.9,22.12679292]
["bitfinex","ETHUSD",1760935987200,193.08346182,4050.0,4049.9,18.31589484]
["bitfinex","ETHUSD",1760935988212,193.08346182,4050.0,4049.9,22.12679292]
["bitfinex","ETHUSD",1760935988618,193.08346182,4050.0,4049.9,22.56459292]
["bitfinex","ETHUSD",1760935989415,117.46280689,4050.0,4049.9,22.56459292]
["bitfinex","ETHUSD",1760935989593,101.03249232,4050.0,4049.9,22.56459292]
["bitfinex","ETHUSD",1760935989794,96.10976067,4050.0,4049.9,22.56459292]
["bitfinex","ETHUSD",1760935990220,96.10976067,4050.0,4049.9,23.55449785]
["bitfinex","ETHUSD",1760935990518,91.18702902,4050.0,4049.9,23.55449785]
["bitfinex","ETHUSD",1760935991590,86.26429737,4050.0,4049.9,23.55449785]
["bitfinex","ETHUSD",1760935993643,86.26429737,4050.0,4049.9,19.99169785]
["bitfinex","ETHUSD",1760935993831,86.26429737,4050.0,4049.9,21.38769785]
["bitfinex","ETHUSD",1760935994141,86.26429737,4050.0,4049.9,22.37359292]
["bitfinex","ETHUSD",1760935994545,86.26429737,4050.0,4049.9,15.43869484]
["bitfinex","ETHUSD",1760935994843,86.26429737,4050.0,4049.9,19.32143858]
["bitfinex","ETHUSD",1760935998734,86.26429737,4050.0,4049.9,16.19743858]
["bitfinex","ETHUSD",1760935998921,86.26429737,4050.0,4049.9,19.32143858]
["bitfinex","ETHUSD",1760936000442,86.70059737,4050.0,4049.9,19.32143858]
["bitfinex","ETHUSD",1760936001155,86.26429737,4050.0,4049.9,19.32143858]
["bitfinex","ETHUSD",1760936003177,79.02498613,4050.0,4049.9,19.75733858]
["bitfinex","ETHUSD",1760936004197,71.78567489,4050.0,4049.9,20.49946921]
["bitfinex","ETHUSD",1760936005050,64.54636365,4050.0,4049.9,20.49946921]
["bitfinex","ETHUSD",1760936005972,50.5216775,4050.0,4049.9,20.49946921]
["bitfinex","ETHUSD",1760936006936,6.88666456,4050.0,4049.9,20.49946921]
["bitfinex","ETHUSD",1760936007261,0.001,4050.5,4050.4,5.70749196]
["bitfinex","ETHUSD",1760936007466,0.001,4050.5,4050.4,15.12913378]
["bitfinex","ETHUSD",1760936007671,0.001,4050.5,4050.4,15.25233378]
["bitfinex","ETHUSD",1760936009165,0.001,4050.5,4050.4,10.68269196]
["bitfinex","ETHUSD",1760936009365,0.001,4050.5,4050.4,14.50169195]
["bitfinex","ETHUSD",1760936009577,0.001,4050.5,4050.4,15.16009195]
["bitfinex","ETHUSD",1760936009993,0.001,4050.5,4050.4,15.40789195]
["bitfinex","ETHUSD",1760936015689,0.001,4050.5,4050.4,15.71559195]
["bitfinex","ETHUSD",1760936015893,0.001,4050.9,4050.8,5.70724816]
["bitfinex","ETHUSD",1760936016097,0.001,4050.9,4050.8,14.37724815]
["bitfinex","ETHUSD",1760936016298,0.001,4050.9,4050.8,14.50044815]
["bitfinex","ETHUSD",1760936016668,0.001,4050.9,4050.8,15.37484815]
["bitfinex","ETHUSD",1760936016968,0.001,4050.9,4050.8,14.93134815]
["bitfinex","ETHUSD",1760936017167,0.001,4050.9,4050.8,15.03027687]
["bitfinex","ETHUSD",1760936021785,0.001,4050.9,4050.8,14.59937687]
["bitfinex","ETHUSD",1760936022706,0.001,4050.9,4050.8,15.03027687]
["bitfinex","ETHUSD",1760936023920,0.001,4050.9,4050.8,11.47637687]
["bitfinex","ETHUSD",1760936024091,0.001,4050.9,4050.8,14.59937687]
["bitfinex","ETHUSD",1760936027499,0.001,4050.9,4050.8,7.04444815]
["bitfinex","ETHUSD",1760936027500,0.2326,4050.9,4050.8,7.04444815]
["bitfinex","ETHUSD",1760936027698,0.2326,4050.9,4050.8,10.16644815]
["bitfinex","ETHUSD",1760936027699,0.6761,4050.9,4050.8,10.16644815]
["bitfinex","ETHUSD",1760936028088,0.001,4050.9,4050.8,10.16644815]
["bitfinex","ETHUSD",1760936028293,0.001,4050.9,4050.8,11.89444815]
["bitfinex","ETHUSD",1760936029927,0.4445,4050.9,4050.8,12.33794815]
["bitfinex","ETHUSD",1760936030095,0.6761,4050.9,4050.8,12.33794815]
["bitfinex","ETHUSD",1760936031633,0.6761,4050.9,4050.8,9.21594815]
["bitfinex","ETHUSD",1760936032096,0.6761,4050.9,4050.8,12.33794815]
["bitfinex","ETHUSD",1760936033016,0.6761,4050.9,4050.8,9.21594815]
["bitfinex","ETHUSD",1760936033213,0.6761,4050.9,4050.8,6.74729999]
["bitfinex","ETHUSD",1760936033408,0.6761,4050.9,4050.8,0.1232]
["bitfinex","ETHUSD",1760936036544,0.6761,4050.9,4050.8,2.59184816]
["bitfinex","ETHUSD",1760936036846,0.6761,4050.9,4050.8,3.22544816]
["bitfinex","ETHUSD",1760936038346,0.001,4050.9,4050.8,4.95344816]
["bitfinex","ETHUSD",1760936039049,0.001,4050.9,4050.8,5.05238838]
["bitfinex","ETHUSD",1760936039923,0.6761,4050.9,4050.8,4.85]
["bitfinex","ETHUSD",1760936040122,0.6761,4050.9,4050.8,7.31864816]
["bitfinex","ETHUSD",1760936040339,0.2326,4050.9,4050.8,7.95224816]
["bitfinex","ETHUSD",1760936040722,0.001,4050.9,4050.8,7.95224816]
["bitfinex","ETHUSD",1760936041448,0.001,4050.9,4050.8,8.05119205]
["bitfinex","ETHUSD",1760936042924,0.001,4050.9,4050.8,8.48209205]
["bitfinex","ETHUSD",1760936043965,0.001,4050.9,4050.8,2.46054389]
["bitfinex","ETHUSD",1760936044175,0.001,4050.9,4050.8,7.95224816]
["bitfinex","ETHUSD",1760936044462,0.001,4050.9,4050.8,8.48207688]
["bitfinex","ETHUSD",1760936045159,0.001,4050.9,4050.8,11.08407688]
["bitfinex","ETHUSD",1760936047668,0.001,4050.9,4050.8,20.55411688]
["bitfinex","ETHUSD",1760936047835,0.001,4050.9,4050.8,17.37453788]
["bitfinex","ETHUSD",1760936049770,0.001,4050.9,4050.8,14.37573788]
["bitfinex","ETHUSD",1760936050068,0.001,4050.9,4050.8,17.49673788]
["bitfinex","ETHUSD",1760936050432,0.001,4050.9,4050.8,11.20627688]
["bitfinex","ETHUSD",1760936050937,0.001,4050.9,4050.8,7.41657688]
["bitfinex","ETHUSD",1760936051138,0.6594,4050.9,4050.8,5.68857688]
["bitfinex","ETHUSD",1760936051450,0.6594,4050.9,4050.8,7.41657688]
["bitfinex","ETHUSD",1760936051650,0.6594,4050.9,4050.8,8.05017688]
["bitfinex","ETHUSD",1760936051848,0.001,4050.9,4050.8,7.41657688]
["bitfinex","ETHUSD",1760936052368,0.001,4050.9,4050.8,8.05017688]
["bitfinex","ETHUSD",1760936052667,0.4406,4050.9,4050.8,8.05017688]
["bitfinex","ETHUSD",1760936053952,0.6652,4050.9,4050.8,4.92917688]
["bitfinex","ETHUSD",1760936054269,0.6652,4050.9,4050.8,4.29557688]
["bitfinex","ETHUSD",1760936054470,0.6652,4050.9,4050.8,5.68857688]
["bitfinex","ETHUSD",1760936054674,0.6652,4050.9,4050.8,0.6336]
["bitfinex","ETHUSD",1760936054976,0.6652,4050.9,4050.8,3.7546]
["bitfinex","ETHUSD",1760936055160,0.6652,4050.9,4050.8,4.849]
["bitfinex","ETHUSD",1760936055468,0.6652,4050.9,4050.8,7.95124816]
["bitfinex","ETHUSD",1760936055669,0.6652,4050.9,4050.8,5.4826]
["bitfinex","ETHUSD",1760936056854,0.6652,4050.9,4050.8,3.121]
["bitfinex","ETHUSD",1760936057269,0.6652,4050.9,4050.7,0.6336]
["bitfinex","ETHUSD",1760936057487,0.6652,4050.9,4050.8,3.121]
["bitfinex","ETHUSD",1760936057488,0.2256,4050.9,4050.8,3.121]
["bitfinex","ETHUSD",1760936058093,0.6631,4050.9,4050.8,3.121]
["bitfinex","ETHUSD",1760936058995,0.6631,4050.9,4050.5,0.002]
["bitfinex","ETHUSD",1760936059164,0.4375,4050.8,4050.5,0.002]
["bitfinex","ETHUSD",1760936060397,3.80769093,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760936060760,0.4375,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760936061093,0.4375,4050.6,4050.5,0.1252]
["bitfinex","ETHUSD",1760936061993,0.4375,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760936064267,0.6631,4050.9,4050.5,2.470831]
["bitfinex","ETHUSD",1760936064468,0.2256,4050.9,4050.8,0.7568]
["bitfinex","ETHUSD",1760936064679,0.2256,4050.9,4050.8,3.10224816]
["bitfinex","ETHUSD",1760936065069,0.6631,4050.9,4050.8,3.10224816]
["bitfinex","ETHUSD",1760936066279,0.6631,4050.9,4050.8,0.6336]
["bitfinex","ETHUSD",1760936066799,0.6631,4050.9,4050.8,3.7546]
["bitfinex","ETHUSD",1760936067676,0.6631,4050.9,4050.8,3.121]
["bitfinex","ETHUSD",1760936070204,0.6631,4050.9,4050.5,0.002]
["bitfinex","ETHUSD",1760936070387,0.4375,4050.8,4050.5,3.123]
["bitfinex","ETHUSD",1760936071012,0.001,4050.9,4050.6,0.6336]
["bitfinex","ETHUSD",1760936071186,0.4396,4050.8,4050.6,0.6336]
["bitfinex","ETHUSD",1760936072408,0.4396,4050.8,4050.6,3.10235445]
["bitfinex","ETHUSD",1760936073106,0.2256,4050.9,4050.7,3.121]
["bitfinex","ETHUSD",1760936073304,0.6631,4050.9,4050.7,3.121]
["bitfinex","ETHUSD",1760936074712,0.001,4050.9,4050.8,0.1232]
["bitfinex","ETHUSD",1760936075106,0.001,4050.9,4050.8,2.59184816]
["bitfinex","ETHUSD",1760936075500,0.001,4050.9,4050.8,0.1232]
["bitfinex","ETHUSD",1760936076387,0.001,4050.9,4050.8,2.59184816]
["bitfinex","ETHUSD",1760936077912,0.001,4050.9,4050.8,3.22544816]
["bitfinex","ETHUSD",1760936078120,0.001,4050.9,4050.8,3.88764816]
["bitfinex","ETHUSD",1760936079416,0.001,4050.9,4050.8,3.41474816]
["bitfinex","ETHUSD",1760936079786,0.001,4050.9,4050.8,3.51368863]
["bitfinex","ETHUSD",1760936081112,0.001,4050.9,4050.8,1.04504047]
["bitfinex","ETHUSD",1760936081320,0.001,4050.9,4050.8,6.63468863]
["bitfinex","ETHUSD",1760936081707,0.4337,4050.9,4050.8,6.63468863]
["bitfinex","ETHUSD",1760936082001,0.001,4050.9,4050.8,6.63468863]
["bitfinex","ETHUSD",1760936082202,0.4337,4050.9,4050.8,3.51368863]
["bitfinex","ETHUSD",1760936082409,0.4337,4050.9,4050.8,6.63468863]
["bitfinex","ETHUSD",1760936082605,0.4337,4050.9,4050.8,6.53574816]
["bitfinex","ETHUSD",1760936083024,0.001,4050.9,4050.8,6.53574816]
["bitfinex","ETHUSD",1760936083211,0.001,4050.9,4050.8,3.41474816]
["bitfinex","ETHUSD",1760936083408,0.001,4050.9,4050.8,6.53574816]
["bitfinex","ETHUSD",1760936083601,0.001,4050.9,4050.8,8.26374816]
["bitfinex","ETHUSD",1760936083798,0.001,4050.9,4050.8,12.08274815]
["bitfinex","ETHUSD",1760936085812,0.001,4050.9,4050.8,9.61409999]
["bitfinex","ETHUSD",1760936086015,0.001,4050.9,4050.8,12.08274815]
["bitfinex","ETHUSD",1760936088101,0.001,4050.9,4050.8,12.20594815]
["bitfinex","ETHUSD",1760936090034,0.001,4050.9,4050.8,12.67884815]
["bitfinex","ETHUSD",1760936091012,0.001,4050.9,4050.8,12.20594815]
["bitfinex","ETHUSD",1760936091617,0.001,4050.9,4050.8,12.67884815]
["bitfinex","ETHUSD",1760936092027,0.001,4050.9,4050.8,12.55564815]
["bitfinex","ETHUSD",1760936092614,0.001,4050.9,4050.8,12.08274815]
["bitfinex","ETHUSD",1760936093019,0.001,4050.9,4050.8,12.55564815]
["bitfinex","ETHUSD",1760936093533,0.001,4050.9,4050.8,12.08274815]
["bitfinex","ETHUSD",1760936093848,0.001,4050.9,4050.8,12.55564815]
["bitfinex","ETHUSD",1760936098037,0.001,4050.9,4050.8,8.96174815]
["bitfinex","ETHUSD",1760936098238,0.001,4050.9,4050.8,12.08174815]
["bitfinex","ETHUSD",1760936099830,0.001,4050.9,4050.8,12.55464815]
["bitfinex","ETHUSD",1760936101738,0.001,4050.9,4050.8,12.08174815]
["bitfinex","ETHUSD",1760936102132,0.001,4050.9,4050.8,12.20494815]
["bitfinex","ETHUSD",1760936103153,0.4337,4050.9,4050.8,12.20494815]
["bitfinex","ETHUSD",1760936103456,0.001,4050.9,4050.8,12.20494815]
["bitfinex","ETHUSD",1760936104424,0.001,4050.9,4050.8,9.08494815]
["bitfinex","ETHUSD",1760936104624,0.001,4050.9,4050.8,12.20494815]
["bitfinex","ETHUSD",1760936106752,0.001,4050.9,4050.8,9.08494815]
["bitfinex","ETHUSD",1760936106956,0.001,4050.9,4050.8,12.20494815]
["bitfinex","ETHUSD",1760936107551,0.001,4050.9,4050.8,9.08494815]
["bitfinex","ETHUSD",1760936107755,0.001,4050.9,4050.8,12.20494815]
["bitfinex","ETHUSD",1760936108758,0.4337,4050.9,4050.8,12.20494815]
["bitfinex","ETHUSD",1760936108941,0.4337,4050.9,4050.8,9.08494815]
["bitfinex","ETHUSD",1760936109120,0.4337,4050.9,4050.8,12.20494815]
["bitfinex","ETHUSD",1760936109646,0.001,4050.9,4050.8,12.20494815]
["bitfinex","ETHUSD",1760936109851,0.4337,4050.9,4050.8,11.89244815]
["bitfinex","ETHUSD",1760936110238,0.4337,4050.9,4050.8,8.13884815]
["bitfinex","ETHUSD",1760936110440,0.6538,4050.9,4050.8,8.79019999]
["bitfinex","ETHUSD",1760936110841,0.6538,4050.9,4050.8,11.25884815]
["bitfinex","ETHUSD",1760936111040,0.6538,4050.9,4050.8,5.67019999]
["bitfinex","ETHUSD",1760936111348,0.2211,4050.9,4050.8,5.67019999]
["bitfinex","ETHUSD",1760936111669,0.001,4050.9,4050.8,8.13884815]
["bitfinex","ETHUSD",1760936112375,0.4429,4050.9,4050.8,8.13884815]
["bitfinex","ETHUSD",1760936112677,0.4429,4050.9,4050.8,11.25884815]
["bitfinex","ETHUSD",1760936112678,0.001,4050.9,4050.8,11.25884815]
["bitfinex","ETHUSD",1760936113170,0.001,4050.9,4050.8,8.07344816]
["bitfinex","ETHUSD",1760936114044,0.473,4050.9,4050.8,8.07344816]
["bitfinex","ETHUSD",1760936114244,0.6656,4050.9,4050.8,0.7568]
["bitfinex","ETHUSD",1760936114445,0.6656,4050.9,4050.8,3.8768]
["bitfinex","ETHUSD",1760936114873,0.6656,4050.9,4050.8,0.1232]
["bitfinex","ETHUSD",1760936116545,0.001,4050.9,4050.8,4.95344816]
["bitfinex","ETHUSD",1760936116770,0.001,4050.9,4050.8,5.40964816]
["bitfinex","ETHUSD",1760936118090,0.001,4050.9,4050.8,8.52964816]
["bitfinex","ETHUSD",1760936120154,0.001,4050.9,4050.8,5.40964816]
["bitfinex","ETHUSD",1760936120386,0.001,4050.9,4050.8,8.77744816]
["bitfinex","ETHUSD",1760936121858,0.001,4050.9,4050.8,12.59644815]
["bitfinex","ETHUSD",1760936122689,0.001,4050.9,4050.8,9.47644815]
["bitfinex","ETHUSD",1760936122859,0.001,4050.9,4050.8,12.59644815]
["bitfinex","ETHUSD",1760936123788,0.001,4050.9,4050.8,8.77744816]
["bitfinex","ETHUSD",1760936124093,0.001,4050.9,4050.8,8.87637394]
["bitfinex","ETHUSD",1760936128207,0.001,4050.9,4050.8,11.47837394]
["bitfinex","ETHUSD",1760936128404,0.001,4050.9,4050.8,32.22120194]
["bitfinex","ETHUSD",1760936129476,0.001,4050.9,4050.8,30.98439994]
["bitfinex","ETHUSD",1760936129810,0.001,4050.9,4050.8,30.26969961]
["bitfinex","ETHUSD",1760936130710,0.001,4050.9,4050.8,28.96727561]
["bitfinex","ETHUSD",1760936130913,0.001,4050.9,4050.8,22.27348994]
["bitfinex","ETHUSD",1760936131100,0.001,4050.9,4050.8,8.42317394]
["bitfinex","ETHUSD",1760936131481,0.001,4050.9,4050.8,2.69077394]
["bitfinex","ETHUSD",1760936131813,0.378,4050.9,4050.8,7.44284816]
["bitfinex","ETHUSD",1760936132525,0.378,4050.9,4050.8,8.07644816]
["bitfinex","ETHUSD",1760936133141,0.5773,4050.9,4050.8,8.07644816]
["bitfinex","ETHUSD",1760936134620,0.001,4050.9,4050.8,8.07644816]
["bitfinex","ETHUSD",1760936135621,0.001,4050.9,4050.8,8.53914816]
["bitfinex","ETHUSD",1760936135825,0.001,4050.9,4050.8,8.07644816]
["bitfinex","ETHUSD",1760936136034,0.001,4050.9,4050.8,8.53914816]
["bitfinex","ETHUSD",1760936137925,0.001,4050.9,4050.8,8.17536636]
["bitfinex","ETHUSD",1760936138132,0.001,4050.9,4050.8,8.63806636]
["bitfinex","ETHUSD",1760936138933,0.001,4050.9,4050.8,8.17536636]
["bitfinex","ETHUSD",1760936140542,0.001,4050.9,4050.8,8.42266636]
["bitfinex","ETHUSD",1760936140722,0.001,4050.9,4050.8,5.29966636]
["bitfinex","ETHUSD",1760936140929,0.001,4050.9,4050.8,8.17436636]
["bitfinex","ETHUSD",1760936141128,0.4621,4050.9,4050.8,8.17436636]
["bitfinex","ETHUSD",1760936141357,0.1171,4050.9,4050.8,8.17436636]
["bitfinex","ETHUSD",1760936141536,0.001,4050.9,4050.8,8.17436636]
["bitfinex","ETHUSD",1760936141737,0.001,4051.0,4050.9,4.83018722]
["bitfinex","ETHUSD",1760936141914,0.001,4051.0,4050.9,5.29288722]
["bitfinex","ETHUSD",1760936142315,0.001,4051.0,4050.9,4.83018722]
["bitfinex","ETHUSD",1760936142521,0.001,4051.0,4050.9,7.95518722]
["bitfinex","ETHUSD",1760936145651,0.001,4051.0,4050.9,8.41788722]
["bitfinex","ETHUSD",1760936148551,0.001,4051.0,4050.9,16.42455522]
["bitfinex","ETHUSD",1760936148754,0.001,4051.0,4050.9,13.46766522]
["bitfinex","ETHUSD",1760936148957,0.001,4051.0,4050.9,10.51166522]
["bitfinex","ETHUSD",1760936152050,0.001,4051.4,4051.3,3.10194349]
["bitfinex","ETHUSD",1760936152251,0.001,4051.4,4051.3,7.95294349]
["bitfinex","ETHUSD",1760936152658,0.001,4051.4,4051.3,8.27614349]
["bitfinex","ETHUSD",1760936161042,0.001,4051.8,4051.7,3.1016998]
["bitfinex","ETHUSD",1760936161355,0.4532,4051.8,4051.7,7.9506998]
["bitfinex","ETHUSD",1760936161556,0.4532,4051.8,4051.7,8.0738998]
["bitfinex","ETHUSD",1760936161878,0.001,4051.8,4051.7,8.5260998]
["bitfinex","ETHUSD",1760936162595,1e-08,4053.6,4052.9,2.46736904]
["bitfinex","ETHUSD",1760936162789,1e-08,4053.6,4052.9,7.94896904]
["bitfinex","ETHUSD",1760936162963,1e-08,4053.6,4052.9,8.07216904]
["bitfinex","ETHUSD",1760936164867,1e-08,4053.6,4052.9,4.95216904]
["bitfinex","ETHUSD",1760936165209,1e-08,4053.6,4052.9,8.07316904]
["bitfinex","ETHUSD",1760936167508,1e-08,4053.6,4052.9,4.95216904]
["bitfinex","ETHUSD",1760936167718,1e-08,4053.6,4052.9,8.07216904]
["bitfinex","ETHUSD",1760936168387,1e-08,4053.6,4052.9,4.95216904]
["bitfinex","ETHUSD",1760936168775,1e-08,4053.6,4052.9,8.07116904]
["bitfinex","ETHUSD",1760936169705,1e-08,4053.6,4053.1,4.82884729]
["bitfinex","ETHUSD",1760936170075,0.316,4053.2,4053.1,4.82884729]
["bitfinex","ETHUSD",1760936171503,0.316,4053.2,4053.1,7.94784729]
["bitfinex","ETHUSD",1760936173785,0.217,4053.2,4052.3,0.316]
["bitfinex","ETHUSD",1760936174020,0.217,4053.2,4052.1,0.002]
["bitfinex","ETHUSD",1760936174021,0.1021,4052.4,4052.1,0.002]
["bitfinex","ETHUSD",1760936174507,0.099,4052.3,4052.2,2.46779367]
["bitfinex","ETHUSD",1760936175306,0.1021,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760936175513,0.2011,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760936176599,0.1021,4052.4,4052.3,5.59473437]
["bitfinex","ETHUSD",1760936176801,0.099,4052.8,4052.5,2.4675602]
["bitfinex","ETHUSD",1760936176802,0.1021,4052.7,4052.5,2.4675602]
["bitfinex","ETHUSD",1760936177010,0.1021,4052.7,4052.6,2.46755169]
["bitfinex","ETHUSD",1760936177210,0.1021,4052.7,4052.6,6.22815169]
["bitfinex","ETHUSD",1760936177922,0.217,4053.2,4052.7,2.4674803]
["bitfinex","ETHUSD",1760936178090,0.217,4053.2,4052.9,2.46731724]
["bitfinex","ETHUSD",1760936178293,0.2001,4053.1,4053.0,2.46730715]
["bitfinex","ETHUSD",1760936178715,0.2001,4053.1,4052.7,0.6336]
["bitfinex","ETHUSD",1760936178914,0.2001,4053.0,4052.7,0.6336]
["bitfinex","ETHUSD",1760936179128,0.217,4053.2,4052.7,0.6336]
["bitfinex","ETHUSD",1760936179324,0.2001,4052.9,4052.8,3.10102992]
["bitfinex","ETHUSD",1760936179631,0.4171,4053.2,4052.8,0.6336]
["bitfinex","ETHUSD",1760936179793,0.217,4053.2,4052.9,2.46731242]
["bitfinex","ETHUSD",1760936179994,0.099,4053.1,4052.9,2.46731242]
["bitfinex","ETHUSD",1760936180195,0.217,4053.2,4053.0,2.46730816]
["bitfinex","ETHUSD",1760936180396,0.217,4053.2,4053.0,3.10090816]
["bitfinex","ETHUSD",1760936180592,0.316,4053.2,4053.0,2.46730335]
["bitfinex","ETHUSD",1760936180795,0.316,4053.2,4053.0,0.6336]
["bitfinex","ETHUSD",1760936181028,0.099,4053.1,4053.0,0.6336]
["bitfinex","ETHUSD",1760936181229,0.099,4053.1,4053.0,3.10090816]
["bitfinex","ETHUSD",1760936181605,0.217,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760936182920,0.217,4053.2,4053.0,3.10085482]
["bitfinex","ETHUSD",1760936183123,0.217,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760936183524,50.001,4053.5,4053.1,3.1008024]
["bitfinex","ETHUSD",1760936183834,50.001,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1760936184047,50.001,4053.5,4053.4,2.59026468]
["bitfinex","ETHUSD",1760936188874,0.1232,4054.5,4053.4,2.59026468]
["bitfinex","ETHUSD",1760936188875,0.04298829,4054.7,4053.5,2.46700382]
["bitfinex","ETHUSD",1760936189080,0.4423,4055.6,4054.6,0.0867]
["bitfinex","ETHUSD",1760936189224,0.1423,4055.8,4054.2,1.1044]
["bitfinex","ETHUSD",1760936189225,0.4423,4055.7,4054.2,1.1044]
["bitfinex","ETHUSD",1760936189423,0.4423,4055.7,4054.1,0.0867]
["bitfinex","ETHUSD",1760936189424,0.4423,4055.6,4054.5,0.6336]
["bitfinex","ETHUSD",1760936189670,0.88115019,4055.5,4054.7,0.6336]
["bitfinex","ETHUSD",1760936189822,0.2072,4054.8,4054.2,0.6336]
["bitfinex","ETHUSD",1760936190019,0.4475,4054.7,4054.2,0.6336]
["bitfinex","ETHUSD",1760936190223,0.4475,4054.6,4054.2,0.6336]
["bitfinex","ETHUSD",1760936190459,0.4475,4054.5,4054.2,0.6336]
["bitfinex","ETHUSD",1760936190664,0.2072,4054.8,4054.2,1.1044]
["bitfinex","ETHUSD",1760936190821,0.7414923,4056.5,4054.2,0.6336]
["bitfinex","ETHUSD",1760936190822,0.6547,4054.7,4054.2,0.6336]
["bitfinex","ETHUSD",1760936191020,0.2096,4054.7,4054.2,0.6336]
["bitfinex","ETHUSD",1760936191662,0.2096,4054.7,4054.4,1.728]
["bitfinex","ETHUSD",1760936191663,0.4451,4054.6,4054.4,1.728]
["bitfinex","ETHUSD",1760936192026,0.04297496,4055.9,4054.5,0.6336]
["bitfinex","ETHUSD",1760936192227,0.4475,4055.7,4054.5,0.6336]
["bitfinex","ETHUSD",1760936192455,0.4475,4055.6,4054.5,0.6336]
["bitfinex","ETHUSD",1760936192653,0.4475,4055.5,4054.5,0.6336]
["bitfinex","ETHUSD",1760936192841,0.4475,4055.4,4054.5,0.6336]
["bitfinex","ETHUSD",1760936193028,0.4475,4055.3,4054.5,0.6336]
["bitfinex","ETHUSD",1760936193239,0.4475,4055.2,4053.4,0.4708]
["bitfinex","ETHUSD",1760936193460,0.4475,4055.2,4054.0,0.6336]
["bitfinex","ETHUSD",1760936193661,1.11682526,4055.1,4054.2,0.6336]
["bitfinex","ETHUSD",1760936193966,0.4451,4055.0,4054.2,0.6336]
["bitfinex","ETHUSD",1760936194123,0.6548,4054.9,4054.2,0.6336]
["bitfinex","ETHUSD",1760936194328,0.4428,4054.8,4054.2,0.6336]
["bitfinex","ETHUSD",1760936194526,0.4428,4054.8,4053.5,3.67924331]
["bitfinex","ETHUSD",1760936194527,4.24670186,4054.8,4053.6,0.6336]
["bitfinex","ETHUSD",1760936194772,0.88867019,4054.7,4053.8,2.3616]
["bitfinex","ETHUSD",1760936194939,0.44587019,4054.7,4053.8,2.3616]
["bitfinex","ETHUSD",1760936195145,0.212,4054.9,4053.8,2.3616]
["bitfinex","ETHUSD",1760936195146,0.4428,4054.6,4053.8,2.3616]
["bitfinex","ETHUSD",1760936195665,0.4428,4054.6,4053.8,4.82842017]
["bitfinex","ETHUSD",1760936196870,0.4428,4054.6,4054.0,0.6336]
["bitfinex","ETHUSD",1760936197161,0.4428,4054.6,4054.0,2.3616]
["bitfinex","ETHUSD",1760936197367,0.4428,4054.6,4053.7,3.135]
["bitfinex","ETHUSD",1760936197368,0.4428,4054.6,4053.8,2.3616]
["bitfinex","ETHUSD",1760936197564,0.212,4054.9,4053.8,2.3616]
["bitfinex","ETHUSD",1760936197773,0.4428,4054.5,4053.4,0.0867]
["bitfinex","ETHUSD",1760936198064,0.2181,4053.9,4053.3,3.134]
["bitfinex","ETHUSD",1760936198279,0.4405,4053.8,4053.0,2.46725897]
["bitfinex","ETHUSD",1760936198475,0.4405,4053.8,4053.2,1.728]
["bitfinex","ETHUSD",1760936198765,0.4405,4053.8,4053.2,0.6336]
["bitfinex","ETHUSD",1760936198952,0.2181,4053.9,4053.7,0.1232]
["bitfinex","ETHUSD",1760936199346,0.62030019,4053.9,4053.7,0.1232]
["bitfinex","ETHUSD",1760936199569,0.4405,4053.8,4053.0,3.135]
["bitfinex","ETHUSD",1760936199782,0.4405,4053.8,4053.5,0.1232]
["bitfinex","ETHUSD",1760936199962,0.4405,4053.7,4053.5,0.1232]
["bitfinex","ETHUSD",1760936201103,0.4405,4053.6,4053.5,0.1232]
["bitfinex","ETHUSD",1760936202588,0.4405,4053.6,4053.2,0.1232]
["bitfinex","ETHUSD",1760936202589,4.24440186,4053.6,4053.2,0.1232]
["bitfinex","ETHUSD",1760936202904,0.2314,4053.3,4053.2,0.1232]
["bitfinex","ETHUSD",1760936203197,4.03530186,4053.3,4052.1,0.002]
["bitfinex","ETHUSD",1760936203420,0.2181,4053.9,4053.2,0.1232]
["bitfinex","ETHUSD",1760936203421,0.3413,4053.9,4053.2,0.1232]
["bitfinex","ETHUSD",1760936203625,0.4422,4053.6,4053.2,0.1232]
["bitfinex","ETHUSD",1760936203823,0.4422,4053.5,4053.2,0.1232]
["bitfinex","ETHUSD",1760936204022,0.4422,4053.4,4053.2,0.1232]
["bitfinex","ETHUSD",1760936204196,0.42461019,4053.3,4053.2,0.1232]
["bitfinex","ETHUSD",1760936204523,0.86681019,4053.3,4053.2,0.1232]
["bitfinex","ETHUSD",1760936204730,0.3413,4053.9,4053.2,0.1232]
["bitfinex","ETHUSD",1760936205024,0.4422,4053.8,4053.2,0.1232]
["bitfinex","ETHUSD",1760936207031,0.3413,4053.9,4053.2,0.1232]
["bitfinex","ETHUSD",1760936208201,0.7834,4053.9,4053.2,0.1232]
["bitfinex","ETHUSD",1760936209792,0.6602,4053.9,4053.5,0.1232]
["bitfinex","ETHUSD",1760936209988,0.4421,4053.8,4053.5,0.1232]
["bitfinex","ETHUSD",1760936210488,0.4421,4053.7,4053.5,0.1232]
["bitfinex","ETHUSD",1760936213189,0.4421,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760936213601,0.4421,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936214226,0.4421,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936214798,2.46684071,4053.8,4053.1,0.002]
["bitfinex","ETHUSD",1760936215106,0.4421,4053.3,4053.1,0.002]
["bitfinex","ETHUSD",1760936215532,0.4421,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936218506,0.4421,4053.7,4053.1,0.002]
["bitfinex","ETHUSD",1760936218906,0.2181,4053.9,4053.1,0.002]
["bitfinex","ETHUSD",1760936219111,0.6602,4053.9,4053.1,0.002]
["bitfinex","ETHUSD",1760936219641,0.6602,4053.9,4053.1,0.1564]
["bitfinex","ETHUSD",1760936219811,2.46683712,4053.8,4053.1,0.002]
["bitfinex","ETHUSD",1760936220005,0.31270371,4053.7,4053.1,0.002]
["bitfinex","ETHUSD",1760936220334,0.75480371,4053.7,4053.1,0.002]
["bitfinex","ETHUSD",1760936221354,2.46694296,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760936221707,2.90910998,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936222179,0.31270371,4053.7,4053.1,0.002]
["bitfinex","ETHUSD",1760936222310,0.4421,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936222511,0.74186374,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760936222948,0.4421,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936223244,0.5653,4053.8,4053.2,0.1232]
["bitfinex","ETHUSD",1760936226063,0.5653,4053.8,4053.1,0.002]
["bitfinex","ETHUSD",1760936226263,2.46690161,4053.7,4053.1,0.002]
["bitfinex","ETHUSD",1760936226464,2.90892258,4053.8,4053.1,0.002]
["bitfinex","ETHUSD",1760936226664,4.02200186,4053.9,4053.1,0.002]
["bitfinex","ETHUSD",1760936226665,0.4421,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760936227429,2.68486472,4053.9,4053.1,0.002]
["bitfinex","ETHUSD",1760936227430,0.2181,4053.9,4053.1,0.002]
["bitfinex","ETHUSD",1760936227650,0.6602,4053.9,4053.1,0.002]
["bitfinex","ETHUSD",1760936228247,0.6602,4053.9,4053.1,0.1564]
["bitfinex","ETHUSD",1760936228849,0.001,4053.8,4053.1,0.1564]
["bitfinex","ETHUSD",1760936229930,0.001,4053.8,4053.1,0.002]
["bitfinex","ETHUSD",1760936230176,0.4421,4053.7,4053.1,0.002]
["bitfinex","ETHUSD",1760936235395,0.88861019,4053.7,4053.1,0.002]
["bitfinex","ETHUSD",1760936235560,3.80390186,4053.3,4053.1,0.002]
["bitfinex","ETHUSD",1760936235756,2.46716722,4053.3,4053.1,0.002]
["bitfinex","ETHUSD",1760936235961,0.4421,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936236257,0.5653,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936237082,3.3357295,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936240968,0.86854308,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936241499,0.5653,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936241716,0.1232,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936241874,0.4421,4053.7,4053.1,0.002]
["bitfinex","ETHUSD",1760936242075,2.59015108,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760936242906,0.4421,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936243208,0.99210729,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936244202,0.4421,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936244401,0.55000729,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936244605,0.1232,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760936245473,0.4421,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936247271,0.1232,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760936248103,0.5663,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760936248299,0.4421,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936248809,0.4421,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936249178,0.4421,4053.3,4053.1,0.002]
["bitfinex","ETHUSD",1760936249400,0.1242,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760936249807,0.5663,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760936250105,0.4421,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936250512,0.4421,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936251399,0.1242,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760936252912,0.4421,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936253101,0.74552705,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936253412,0.4421,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936254420,0.30342705,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936254577,0.4421,4053.3,4053.1,0.002]
["bitfinex","ETHUSD",1760936255303,0.30342705,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936255702,0.4347,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936258112,0.1242,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760936258519,0.5589,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760936258721,0.4347,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936259222,0.4347,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936260534,0.44868857,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760936260535,0.1242,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760936260831,0.04399013,4053.6,4053.3,0.1232]
["bitfinex","ETHUSD",1760936260989,0.001,4053.6,4053.3,0.1232]
["bitfinex","ETHUSD",1760936262007,0.4357,4053.6,4053.3,0.1232]
["bitfinex","ETHUSD",1760936262826,0.001,4053.6,4053.3,0.1232]
["bitfinex","ETHUSD",1760936263054,2.46661046,4054.2,4053.3,0.1232]
["bitfinex","ETHUSD",1760936263055,0.4561,4055.7,4053.4,16.73008481]
["bitfinex","ETHUSD",1760936263335,0.4326,4056.2,4054.5,0.6336]
["bitfinex","ETHUSD",1760936263529,0.4326,4056.1,4054.7,2.3616]
["bitfinex","ETHUSD",1760936263732,4.56651387,4056.2,4054.9,0.6336]
["bitfinex","ETHUSD",1760936263909,0.4326,4056.0,4054.6,0.6439]
["bitfinex","ETHUSD",1760936264111,4.56651387,4055.8,4054.7,0.6336]
["bitfinex","ETHUSD",1760936264320,0.4326,4055.7,4054.7,0.6336]
["bitfinex","ETHUSD",1760936264520,0.4326,4055.6,4054.7,0.6336]
["bitfinex","ETHUSD",1760936264706,0.4326,4055.5,4054.6,0.1878]
["bitfinex","ETHUSD",1760936265103,0.4326,4055.5,4054.2,0.6336]
["bitfinex","ETHUSD",1760936265329,0.7224285,4055.4,4054.3,1.728]
["bitfinex","ETHUSD",1760936265532,0.4326,4055.4,4054.2,1.728]
["bitfinex","ETHUSD",1760936265699,0.4326,4055.4,4054.4,1.728]
["bitfinex","ETHUSD",1760936266440,0.4326,4055.4,4054.4,4.19444865]
["bitfinex","ETHUSD",1760936266734,0.4326,4055.4,4054.3,2.3616]
["bitfinex","ETHUSD",1760936266899,0.4326,4055.4,4054.4,0.4561]
["bitfinex","ETHUSD",1760936267251,0.2252,4055.9,4054.5,1.728]
["bitfinex","ETHUSD",1760936267401,0.79040928,4055.8,4054.5,1.728]
["bitfinex","ETHUSD",1760936267607,0.35780928,4055.8,4054.5,2.46639264]
["bitfinex","ETHUSD",1760936267801,0.35780928,4055.8,4054.6,2.92241487]
["bitfinex","ETHUSD",1760936268015,0.35780928,4055.8,4054.7,0.4561]
["bitfinex","ETHUSD",1760936268219,0.04297027,4055.8,4054.7,2.92231787]
["bitfinex","ETHUSD",1760936268905,0.04297027,4055.8,4054.8,2.46620438]
["bitfinex","ETHUSD",1760936269105,0.04297027,4055.8,4054.8,2.92230438]
["bitfinex","ETHUSD",1760936269338,0.04297027,4055.8,4054.9,0.4561]
["bitfinex","ETHUSD",1760936269632,0.4326,4055.8,4054.9,0.4561]
["bitfinex","ETHUSD",1760936270928,0.4326,4055.8,4054.6,0.6336]
["bitfinex","ETHUSD",1760936271134,0.4326,4055.7,4054.6,0.6336]
["bitfinex","ETHUSD",1760936271443,0.4326,4055.7,4054.6,3.09993277]
["bitfinex","ETHUSD",1760936271849,0.4326,4055.7,4054.6,0.6336]
["bitfinex","ETHUSD",1760936272214,0.4326,4055.6,4054.6,0.6336]
["bitfinex","ETHUSD",1760936272814,0.4326,4055.6,4054.6,3.09993379]
["bitfinex","ETHUSD",1760936273027,0.4326,4055.6,4055.0,0.1232]
["bitfinex","ETHUSD",1760936274015,4.56651387,4055.1,4053.8,0.6439]
["bitfinex","ETHUSD",1760936274266,0.88925139,4055.0,4053.8,0.6439]
["bitfinex","ETHUSD",1760936274417,0.1459,4054.9,4053.9,0.4561]
["bitfinex","ETHUSD",1760936275453,0.1459,4054.9,4053.9,2.92285488]
["bitfinex","ETHUSD",1760936276052,0.1459,4054.9,4053.9,0.4561]
["bitfinex","ETHUSD",1760936276249,0.1459,4054.9,4053.9,2.1841]
["bitfinex","ETHUSD",1760936276413,0.1459,4054.9,4053.9,4.65084413]
["bitfinex","ETHUSD",1760936276618,0.1459,4054.9,4053.9,0.4561]
["bitfinex","ETHUSD",1760936277338,0.4503476,4054.9,4053.9,0.4561]
["bitfinex","ETHUSD",1760936277854,0.4503476,4054.9,4053.6,0.4561]
["bitfinex","ETHUSD",1760936277855,0.4297,4054.8,4053.6,0.4561]
["bitfinex","ETHUSD",1760936278020,0.4297,4054.8,4053.7,2.92293282]
["bitfinex","ETHUSD",1760936278219,0.4297,4054.8,4053.8,0.4561]
["bitfinex","ETHUSD",1760936278420,0.4297,4054.8,4053.8,2.92286805]
["bitfinex","ETHUSD",1760936278627,0.4297,4054.8,4053.9,0.4561]
["bitfinex","ETHUSD",1760936279334,0.4297,4054.8,4053.8,0.4561]
["bitfinex","ETHUSD",1760936279957,0.30416947,4054.7,4053.8,0.4561]
["bitfinex","ETHUSD",1760936280668,0.4297,4054.8,4053.8,0.4561]
["bitfinex","ETHUSD",1760936282290,0.1459,4054.9,4053.9,0.6336]
["bitfinex","ETHUSD",1760936282641,0.1459,4054.9,4054.0,0.4561]
["bitfinex","ETHUSD",1760936282973,0.4297,4054.8,4054.0,0.4561]
["bitfinex","ETHUSD",1760936283461,0.1459,4054.9,4054.1,2.65442134]
["bitfinex","ETHUSD",1760936283759,0.1459,4054.9,4054.1,0.1878]
["bitfinex","ETHUSD",1760936284165,0.1459,4054.9,4054.4,0.1232]
["bitfinex","ETHUSD",1760936285138,0.1232,4055.0,4054.4,0.1232]
["bitfinex","ETHUSD",1760936286246,0.42508125,4055.0,4054.4,0.1232]
["bitfinex","ETHUSD",1760936286441,0.42508125,4055.0,4054.4,0.5788]
["bitfinex","ETHUSD",1760936286651,0.1232,4055.0,4054.4,0.5788]
["bitfinex","ETHUSD",1760936287452,0.1232,4055.0,4054.5,2.46634398]
["bitfinex","ETHUSD",1760936287667,0.16617461,4055.5,4054.8,0.1232]
["bitfinex","ETHUSD",1760936287849,0.1232,4055.5,4054.8,0.5788]
["bitfinex","ETHUSD",1760936288437,0.1232,4055.7,4055.0,0.1232]
["bitfinex","ETHUSD",1760936288770,0.4269,4055.6,4055.0,0.1232]
["bitfinex","ETHUSD",1760936288969,0.30157155,4055.5,4055.0,0.1232]
["bitfinex","ETHUSD",1760936289448,0.72847155,4055.5,4055.0,0.1232]
["bitfinex","ETHUSD",1760936290569,0.4269,4055.5,4055.0,0.1232]
["bitfinex","ETHUSD",1760936292169,0.4269,4055.4,4054.5,3.82]
["bitfinex","ETHUSD",1760936292339,0.1232,4055.3,4054.7,0.1232]
["bitfinex","ETHUSD",1760936292538,0.1232,4055.3,4054.7,0.5697]
["bitfinex","ETHUSD",1760936299173,0.001,4055.9,4055.1,2.46603043]
["bitfinex","ETHUSD",1760936299372,0.001,4055.9,4054.8,2.1745]
["bitfinex","ETHUSD",1760936299572,0.001,4055.9,4054.1,0.1878]
["bitfinex","ETHUSD",1760936299573,0.001,4055.9,4054.9,0.4465]
["bitfinex","ETHUSD",1760936299876,0.001,4055.9,4054.9,0.6336]
["bitfinex","ETHUSD",1760936300072,0.001,4055.9,4055.0,0.4465]
["bitfinex","ETHUSD",1760936300376,0.001,4055.9,4055.0,2.91253989]
["bitfinex","ETHUSD",1760936300542,0.001,4055.9,4055.1,2.46600519]
["bitfinex","ETHUSD",1760936300742,0.001,4055.9,4054.9,0.6336]
["bitfinex","ETHUSD",1760936300959,0.425,4055.8,4054.9,0.6336]
["bitfinex","ETHUSD",1760936301470,0.425,4055.8,4054.7,2.1745]
["bitfinex","ETHUSD",1760936301659,2.69256519,4055.9,4054.7,2.1745]
["bitfinex","ETHUSD",1760936301863,0.425,4055.7,4054.7,1.728]
["bitfinex","ETHUSD",1760936302065,0.425,4055.6,4054.7,1.728]
["bitfinex","ETHUSD",1760936302654,0.425,4055.6,4054.7,0.6336]
["bitfinex","ETHUSD",1760936305142,0.001,4055.8,4054.8,2.91270141]
["bitfinex","ETHUSD",1760936305590,0.426,4055.8,4054.8,2.91270141]
["bitfinex","ETHUSD",1760936308453,0.426,4055.8,4054.9,2.46613526]
["bitfinex","ETHUSD",1760936309088,0.1232,4055.7,4055.0,0.1232]
["bitfinex","ETHUSD",1760936309882,0.001,4055.8,4055.1,3.7736]
["bitfinex","ETHUSD",1760936310188,0.001,4055.8,4055.4,1.728]
["bitfinex","ETHUSD",1760936310373,0.001,4055.8,4055.5,0.6336]
["bitfinex","ETHUSD",1760936310574,0.001,4055.8,4055.5,3.54586787]
["bitfinex","ETHUSD",1760936310759,0.001,4055.8,4055.2,1.728]
["bitfinex","ETHUSD",1760936310760,0.001,4055.8,4055.7,3.0992656]
["bitfinex","ETHUSD",1760936311190,0.001,4055.8,4055.7,3.5457656]
["bitfinex","ETHUSD",1760936313571,0.001,4055.8,4055.7,5.2737656]
["bitfinex","ETHUSD",1760936318800,0.001,4055.9,4055.7,5.2737656]
["bitfinex","ETHUSD",1760936318801,0.001,4055.9,4055.8,4.82720481]
["bitfinex","ETHUSD",1760936319001,0.001,4055.9,4055.8,5.28630481]
["bitfinex","ETHUSD",1760936319996,0.001,4055.9,4055.8,8.81580481]
["bitfinex","ETHUSD",1760936320168,0.001,4055.9,4055.8,8.56850481]
["bitfinex","ETHUSD",1760936321683,0.001,4055.9,4055.8,5.40950481]
["bitfinex","ETHUSD",1760936322000,0.001,4055.9,4055.8,3.7916]
["bitfinex","ETHUSD",1760936322187,0.001,4055.9,4055.6,3.158]
["bitfinex","ETHUSD",1760936322666,0.4269,4055.9,4055.6,3.158]
["bitfinex","ETHUSD",1760936323598,0.4269,4055.9,4055.7,0.6336]
["bitfinex","ETHUSD",1760936324204,0.6529,4055.9,4055.7,0.6336]
["bitfinex","ETHUSD",1760936324702,0.4239,4055.8,4055.7,0.6336]
["bitfinex","ETHUSD",1760936325475,0.4239,4055.8,4054.9,1.728]
["bitfinex","ETHUSD",1760936325676,0.4239,4055.8,4054.8,0.4591]
["bitfinex","ETHUSD",1760936325876,0.4239,4055.8,4054.1,0.1878]
["bitfinex","ETHUSD",1760936326116,0.86911392,4055.8,4054.3,2.46651212]
["bitfinex","ETHUSD",1760936326403,0.4239,4055.7,4054.6,2.46630785]
["bitfinex","ETHUSD",1760936326572,0.4239,4055.6,4054.7,3.7896]
["bitfinex","ETHUSD",1760936326774,0.4239,4055.5,4054.7,3.156]
["bitfinex","ETHUSD",1760936327010,0.4239,4055.4,4054.7,3.156]
["bitfinex","ETHUSD",1760936327386,0.4239,4055.4,4054.8,0.6336]
["bitfinex","ETHUSD",1760936328716,0.229,4055.9,4055.1,0.6336]
["bitfinex","ETHUSD",1760936328875,0.6529,4055.9,4055.0,0.6336]
["bitfinex","ETHUSD",1760936329082,0.4239,4055.8,4055.0,0.6336]
["bitfinex","ETHUSD",1760936329302,0.73574798,4055.8,4054.8,0.6336]
["bitfinex","ETHUSD",1760936329476,0.4239,4055.7,4054.8,0.6336]
["bitfinex","ETHUSD",1760936329678,0.4239,4055.6,4054.8,0.6336]
["bitfinex","ETHUSD",1760936329877,0.4239,4055.5,4054.8,0.6336]
["bitfinex","ETHUSD",1760936330481,2.46566588,4055.7,4054.8,0.6336]
["bitfinex","ETHUSD",1760936330680,0.4239,4055.6,4054.8,0.6336]
["bitfinex","ETHUSD",1760936331025,2.88973965,4055.5,4054.5,3.7876]
["bitfinex","ETHUSD",1760936331184,2.46583965,4055.5,4054.5,5.5156]
["bitfinex","ETHUSD",1760936331379,0.4239,4055.4,4054.7,0.6336]
["bitfinex","ETHUSD",1760936331988,0.4239,4055.4,4055.1,0.1232]
["bitfinex","ETHUSD",1760936332212,0.31185659,4055.6,4055.1,0.1232]
["bitfinex","ETHUSD",1760936332515,0.4239,4055.5,4055.1,0.1232]
["bitfinex","ETHUSD",1760936334312,0.5471,4055.8,4055.1,0.1232]
["bitfinex","ETHUSD",1760936334860,0.229,4055.9,4055.1,1.728]
["bitfinex","ETHUSD",1760936334997,0.229,4055.9,4055.5,0.1232]
["bitfinex","ETHUSD",1760936335184,0.6529,4055.9,4055.5,0.1232]
["bitfinex","ETHUSD",1760936335622,0.4239,4055.8,4055.5,0.1232]
["bitfinex","ETHUSD",1760936336017,0.229,4055.9,4055.5,0.1232]
["bitfinex","ETHUSD",1760936336218,0.4239,4055.8,4055.5,0.1232]
["bitfinex","ETHUSD",1760936336433,2.4657264,4055.6,4055.5,0.1232]
["bitfinex","ETHUSD",1760936336715,2.8896264,4055.6,4055.5,0.1232]
["bitfinex","ETHUSD",1760936337424,2.8896264,4055.6,4055.0,3.82]
["bitfinex","ETHUSD",1760936337624,2.4657264,4055.6,4055.1,0.1232]
["bitfinex","ETHUSD",1760936337784,2.465848,4055.4,4055.1,0.1232]
["bitfinex","ETHUSD",1760936337989,0.4239,4055.3,4055.1,0.1232]
["bitfinex","ETHUSD",1760936338814,2.72469383,4055.5,4055.1,0.1232]
["bitfinex","ETHUSD",1760936339029,0.4239,4055.4,4055.1,0.1232]
["bitfinex","ETHUSD",1760936339234,0.4239,4055.3,4055.1,0.1232]
["bitfinex","ETHUSD",1760936339522,0.31486433,4055.2,4055.1,0.1232]
["bitfinex","ETHUSD",1760936339702,0.4239,4055.3,4055.1,0.1232]
["bitfinex","ETHUSD",1760936340211,2.46579943,4055.5,4055.1,0.1232]
["bitfinex","ETHUSD",1760936340416,0.4239,4055.2,4055.1,0.1232]
["bitfinex","ETHUSD",1760936341898,0.77106678,4055.2,4054.5,0.002]
["bitfinex","ETHUSD",1760936342146,0.5742,4055.1,4054.5,0.002]
["bitfinex","ETHUSD",1760936342448,0.2363,4055.1,4054.5,0.002]
["bitfinex","ETHUSD",1760936342853,2.70233506,4055.1,4054.5,0.002]
["bitfinex","ETHUSD",1760936343058,0.2363,4055.1,4054.5,0.002]
["bitfinex","ETHUSD",1760936343227,0.001,4055.8,4054.6,3.6141]
["bitfinex","ETHUSD",1760936343431,0.001,4055.8,4054.8,0.6336]
["bitfinex","ETHUSD",1760936343842,0.001,4055.8,4055.0,0.6336]
["bitfinex","ETHUSD",1760936344046,0.001,4055.8,4055.4,3.09944443]
["bitfinex","ETHUSD",1760936344357,0.001,4055.8,4055.4,0.6336]
["bitfinex","ETHUSD",1760936344555,0.001,4055.8,4055.6,0.6336]
["bitfinex","ETHUSD",1760936344922,0.001,4055.8,4055.6,1.0927]
["bitfinex","ETHUSD",1760936346359,0.04395958,4055.8,4055.6,1.0927]
["bitfinex","ETHUSD",1760936346650,0.04395958,4055.8,4055.3,3.161]
["bitfinex","ETHUSD",1760936346651,0.04395958,4055.8,4055.7,3.5392656]
["bitfinex","ETHUSD",1760936347251,0.04395958,4055.8,4055.7,5.2672656]
["bitfinex","ETHUSD",1760936348355,0.001,4055.8,4055.7,5.2672656]
["bitfinex","ETHUSD",1760936348564,0.2292,4062.0,4058.1,2.46420738]
["bitfinex","ETHUSD",1760936348759,0.19074785,4063.0,4058.1,2.46420738]
["bitfinex","ETHUSD",1760936348760,0.2307,4061.8,4059.1,0.51736254]
["bitfinex","ETHUSD",1760936348966,0.2307,4061.8,4059.5,2.46335755]
["bitfinex","ETHUSD",1760936348967,0.2307,4061.3,4059.5,2.46335755]
["bitfinex","ETHUSD",1760936349164,0.2307,4061.3,4059.3,1.728]
["bitfinex","ETHUSD",1760936349165,0.421,4061.2,4059.7,2.3616]
["bitfinex","ETHUSD",1760936349328,0.2307,4061.3,4059.9,0.6336]
["bitfinex","ETHUSD",1760936349661,3.79923918,4061.5,4059.2,0.137]
["bitfinex","ETHUSD",1760936349867,2.46245362,4061.0,4059.4,0.6336]
["bitfinex","ETHUSD",1760936350070,2.46258162,4060.8,4059.4,2.3616]
["bitfinex","ETHUSD",1760936350235,0.38020963,4061.4,4059.5,0.137]
["bitfinex","ETHUSD",1760936350436,0.2307,4060.7,4059.3,0.6336]
["bitfinex","ETHUSD",1760936350646,2.46281592,4060.4,4059.3,1.37403451]
["bitfinex","ETHUSD",1760936350867,0.70938159,4060.3,4059.3,0.6336]
["bitfinex","ETHUSD",1760936351074,3.17225912,4060.3,4059.3,0.6336]
["bitfinex","ETHUSD",1760936351569,2.46299607,4060.1,4058.9,0.6336]
["bitfinex","ETHUSD",1760936351746,2.88398916,4060.2,4058.9,0.6336]
["bitfinex","ETHUSD",1760936351946,0.73823708,4060.1,4059.8,0.1224]
["bitfinex","ETHUSD",1760936352149,0.1895,4059.9,4059.8,0.1224]
["bitfinex","ETHUSD",1760936352350,0.1224,4060.5,4059.8,0.1224]
["bitfinex","ETHUSD",1760936352555,0.1895,4061.0,4060.5,0.6336]
["bitfinex","ETHUSD",1760936352767,0.4662,4060.9,4060.8,0.1224]
["bitfinex","ETHUSD",1760936353437,0.31181633,4060.9,4060.8,0.1224]
["bitfinex","ETHUSD",1760936353643,0.31181633,4060.9,4059.5,1.0686]
["bitfinex","ETHUSD",1760936353644,0.4634,4060.9,4059.5,1.0686]
["bitfinex","ETHUSD",1760936353861,0.1895,4061.0,4059.7,0.6336]
["bitfinex","ETHUSD",1760936354445,0.1895,4061.0,4059.8,0.435]
["bitfinex","ETHUSD",1760936355367,0.1895,4061.0,4059.3,5.666423]
["bitfinex","ETHUSD",1760936355368,0.1945,4059.9,4059.1,0.137]
["bitfinex","ETHUSD",1760936355571,0.4607,4059.8,4058.7,0.435]
["bitfinex","ETHUSD",1760936355769,0.77252367,4059.8,4058.7,0.435]
["bitfinex","ETHUSD",1760936355968,2.46336511,4059.5,4058.4,3.2]
["bitfinex","ETHUSD",1760936356169,0.77252367,4059.8,4058.4,3.2]
["bitfinex","ETHUSD",1760936356378,2.92387964,4059.8,4058.5,0.435]
["bitfinex","ETHUSD",1760936356579,2.92387964,4059.8,4058.6,0.6336]
["bitfinex","ETHUSD",1760936357092,0.4607,4059.7,4058.5,1.728]
["bitfinex","ETHUSD",1760936357245,0.1945,4059.9,4058.5,1.728]
["bitfinex","ETHUSD",1760936357454,2.46339448,4059.5,4058.5,1.728]
["bitfinex","ETHUSD",1760936357660,2.75584321,4059.4,4058.6,0.6336]
["bitfinex","ETHUSD",1760936357971,0.29240945,4059.4,4058.6,0.6336]
["bitfinex","ETHUSD",1760936358175,2.46336439,4059.5,4058.6,0.6336]
["bitfinex","ETHUSD",1760936358699,0.4607,4059.6,4058.6,0.6336]
["bitfinex","ETHUSD",1760936358884,0.4607,4060.3,4058.6,0.6336]
["bitfinex","ETHUSD",1760936359054,2.66021811,4059.9,4058.8,0.6336]
["bitfinex","ETHUSD",1760936359254,2.46318451,4059.8,4058.8,0.6336]
["bitfinex","ETHUSD",1760936359456,2.46324848,4059.7,4058.6,0.6336]
["bitfinex","ETHUSD",1760936359673,2.92124848,4059.7,4058.6,0.6336]
["bitfinex","ETHUSD",1760936359886,2.4634946,4059.3,4058.6,0.6336]
["bitfinex","ETHUSD",1760936360087,2.46355745,4059.2,4058.6,0.6336]
["bitfinex","ETHUSD",1760936360299,2.92146356,4059.4,4058.2,0.435]
["bitfinex","ETHUSD",1760936360480,2.46355487,4059.2,4058.2,0.435]
["bitfinex","ETHUSD",1760936360659,2.46355487,4059.2,4058.3,0.6336]
["bitfinex","ETHUSD",1760936360860,0.458,4059.1,4057.6,0.1878]
["bitfinex","ETHUSD",1760936361107,2.46377115,4058.9,4057.6,0.1878]
["bitfinex","ETHUSD",1760936361269,0.6432,4058.8,4057.6,0.1878]
["bitfinex","ETHUSD",1760936361598,2.46422539,4058.1,4057.2,0.1878]
["bitfinex","ETHUSD",1760936361894,2.46422539,4058.1,4056.7,0.307]
["bitfinex","ETHUSD",1760936361895,0.4553,4058.1,4056.7,0.307]
["bitfinex","ETHUSD",1760936362101,2.46415742,4058.2,4057.1,0.1878]
["bitfinex","ETHUSD",1760936362263,0.29194574,4058.1,4057.1,0.1878]
["bitfinex","ETHUSD",1760936362461,2.46414666,4058.2,4057.1,0.1878]
["bitfinex","ETHUSD",1760936362690,2.46443524,4057.8,4056.7,0.307]
["bitfinex","ETHUSD",1760936362887,0.6653,4057.7,4056.7,0.307]
["bitfinex","ETHUSD",1760936363099,0.2103,4057.7,4056.7,2.035]
["bitfinex","ETHUSD",1760936363260,2.67451959,4058.1,4056.8,2.163]
["bitfinex","ETHUSD",1760936363462,0.76555196,4058.0,4056.7,0.307]
["bitfinex","ETHUSD",1760936363707,2.91687249,4058.0,4057.6,0.1232]
["bitfinex","ETHUSD",1760936364000,0.4502,4057.9,4057.6,0.1232]
["bitfinex","ETHUSD",1760936364200,2.46427249,4058.0,4057.6,0.1232]
["bitfinex","ETHUSD",1760936364509,0.2103,4058.1,4057.6,0.1232]
["bitfinex","ETHUSD",1760936364510,2.4644503,4057.7,4057.6,0.1232]
["bitfinex","ETHUSD",1760936364809,2.9146503,4057.7,4057.6,0.1232]
["bitfinex","ETHUSD",1760936365031,3.45254821,4057.7,4057.6,0.1232]
["bitfinex","ETHUSD",1760936365444,2.46464055,4057.4,4056.6,0.2221]
["bitfinex","ETHUSD",1760936365603,2.46464055,4057.4,4057.2,0.1232]
["bitfinex","ETHUSD",1760936366001,0.53789791,4057.7,4057.2,0.1232]
["bitfinex","ETHUSD",1760936366320,2.46445625,4057.7,4057.2,0.1232]
["bitfinex","ETHUSD",1760936366527,2.91472018,4057.6,4057.2,0.1232]
["bitfinex","ETHUSD",1760936366911,0.4502,4057.6,4057.2,0.1232]
["bitfinex","ETHUSD",1760936368027,0.4502,4057.9,4056.7,2.90004989]
["bitfinex","ETHUSD",1760936368232,0.4502,4057.9,4057.5,0.1232]
["bitfinex","ETHUSD",1760936368409,0.3124774,4057.8,4057.5,0.1232]
["bitfinex","ETHUSD",1760936368614,0.2103,4058.1,4057.5,0.1232]
["bitfinex","ETHUSD",1760936368801,2.67451445,4058.1,4057.5,0.1232]
["bitfinex","ETHUSD",1760936369229,0.2103,4058.1,4057.5,0.1232]
["bitfinex","ETHUSD",1760936369534,2.67454022,4058.1,4057.5,0.1232]
["bitfinex","ETHUSD",1760936370435,2.4643036,4058.0,4057.5,0.1232]
["bitfinex","ETHUSD",1760936370633,3.03551283,4058.0,4057.5,0.1232]
["bitfinex","ETHUSD",1760936370945,0.4502,4057.9,4057.5,0.1232]
["bitfinex","ETHUSD",1760936371510,2.67455016,4058.1,4057.5,0.1232]
["bitfinex","ETHUSD",1760936372033,0.2103,4058.1,4057.5,0.1232]
["bitfinex","ETHUSD",1760936372248,0.4502,4059.0,4057.2,1.0686]
["bitfinex","ETHUSD",1760936372428,2.4639038,4058.6,4057.4,0.6336]
["bitfinex","ETHUSD",1760936372645,0.4478,4058.5,4057.4,0.6336]
["bitfinex","ETHUSD",1760936372828,2.46415248,4058.2,4057.2,0.6336]
["bitfinex","ETHUSD",1760936373213,0.4478,4058.2,4057.2,2.3616]
["bitfinex","ETHUSD",1760936373638,0.4478,4058.2,4057.2,3.09835114]
["bitfinex","ETHUSD",1760936374631,0.1879,4058.8,4058.1,0.1878]
["bitfinex","ETHUSD",1760936374836,0.1879,4058.8,4057.1,0.1878]
["bitfinex","ETHUSD",1760936374837,0.00285714,4061.7,4059.9,2.46311485]
["bitfinex","ETHUSD",1760936375066,0.00285714,4061.7,4060.6,2.46266276]
["bitfinex","ETHUSD",1760936375067,0.38645073,4060.9,4060.6,2.46266276]
["bitfinex","ETHUSD",1760936375213,0.00285714,4061.7,4060.9,0.6336]
["bitfinex","ETHUSD",1760936375547,0.00285714,4061.7,4060.8,0.2211]
["bitfinex","ETHUSD",1760936375548,0.00285714,4061.7,4061.3,0.6336]
["bitfinex","ETHUSD",1760936375761,0.00285714,4061.7,4061.6,0.8214]
["bitfinex","ETHUSD",1760936376277,0.00285714,4061.7,4061.6,0.6336]
["bitfinex","ETHUSD",1760936377265,0.00285714,4061.7,4060.8,1.9491]
["bitfinex","ETHUSD",1760936377416,0.4391,4061.6,4060.9,0.6336]
["bitfinex","ETHUSD",1760936377928,0.00285714,4061.7,4060.6,0.6336]
["bitfinex","ETHUSD",1760936378132,0.31343771,4061.7,4060.6,0.6336]
["bitfinex","ETHUSD",1760936378445,2.77546906,4061.7,4060.6,0.6336]
["bitfinex","ETHUSD",1760936378955,0.31343771,4061.7,4060.6,0.6336]
["bitfinex","ETHUSD",1760936379345,0.4391,4061.6,4059.7,0.4478]
["bitfinex","ETHUSD",1760936379561,2.46230177,4061.3,4059.9,2.46311076]
["bitfinex","ETHUSD",1760936379740,0.4391,4061.2,4060.0,0.6336]
["bitfinex","ETHUSD",1760936379942,2.90142816,4061.2,4060.0,2.3616]
["bitfinex","ETHUSD",1760936380153,0.4391,4061.2,4060.1,2.4629912]
["bitfinex","ETHUSD",1760936380358,0.29013103,4061.2,4060.2,0.6336]
["bitfinex","ETHUSD",1760936380554,0.4391,4061.6,4060.2,0.6336]
["bitfinex","ETHUSD",1760936380770,0.4391,4061.6,4060.4,0.6336]
["bitfinex","ETHUSD",1760936381149,2.46214639,4061.5,4060.4,0.6336]
["bitfinex","ETHUSD",1760936381649,2.46228783,4061.3,4060.4,0.6336]
["bitfinex","ETHUSD",1760936381846,0.24622878,4061.2,4060.4,0.6336]
["bitfinex","ETHUSD",1760936382278,0.24622878,4061.2,4061.0,0.1224]
["bitfinex","ETHUSD",1760936382573,0.4391,4061.1,4061.0,0.1224]
["bitfinex","ETHUSD",1760936383152,0.24622878,4061.2,4061.0,0.1224]
["bitfinex","ETHUSD",1760936383352,0.4391,4061.1,4061.0,0.1224]
["bitfinex","ETHUSD",1760936383771,0.75385979,4061.1,4061.0,0.1224]
["bitfinex","ETHUSD",1760936385147,0.4391,4061.1,4061.0,0.1224]
["bitfinex","ETHUSD",1760936386193,2.90148703,4061.1,4061.0,0.1224]
["bitfinex","ETHUSD",1760936386992,0.4391,4061.1,4061.0,0.1224]
["bitfinex","ETHUSD",1760936387994,2.90148703,4061.1,4061.0,0.1224]
["bitfinex","ETHUSD",1760936389826,2.90148703,4061.1,4060.4,0.1224]
["bitfinex","ETHUSD",1760936389827,0.1224,4061.1,4060.4,0.1224]
["bitfinex","ETHUSD",1760936389974,0.00685714,4061.7,4061.0,2.1758]
["bitfinex","ETHUSD",1760936390300,0.00685714,4061.7,4061.6,0.1878]
["bitfinex","ETHUSD",1760936390506,0.00685714,4061.7,4061.1,0.6356]
["bitfinex","ETHUSD",1760936390705,0.00685714,4061.7,4061.3,0.6336]
["bitfinex","ETHUSD",1760936391084,0.00685714,4061.7,4061.2,0.6336]
["bitfinex","ETHUSD",1760936391401,0.00685714,4061.7,4061.5,0.6336]
["bitfinex","ETHUSD",1760936391779,0.00685714,4061.7,4061.6,1.0814]
["bitfinex","ETHUSD",1760936392284,0.00685714,4061.7,4061.6,0.6336]
["bitfinex","ETHUSD",1760936392585,0.00685714,4061.7,4061.1,0.1878]
["bitfinex","ETHUSD",1760936392888,2.46209009,4061.6,4061.2,0.6336]
["bitfinex","ETHUSD",1760936393201,0.51454596,4061.6,4061.2,0.6336]
["bitfinex","ETHUSD",1760936393387,0.00685714,4061.7,4061.2,0.6336]
["bitfinex","ETHUSD",1760936393902,2.46889484,4061.7,4061.2,0.6336]
["bitfinex","ETHUSD",1760936394603,0.00685714,4061.7,4061.2,0.6336]
["bitfinex","ETHUSD",1760936395600,0.00685714,4061.7,4061.4,0.6336]
["bitfinex","ETHUSD",1760936396796,0.00685714,4061.7,4061.2,0.6336]
["bitfinex","ETHUSD",1760936397277,0.00685714,4061.7,4061.2,1.0814]
["bitfinex","ETHUSD",1760936397469,0.00685714,4061.7,4061.4,0.6336]
["bitfinex","ETHUSD",1760936397900,0.00685714,4061.7,4061.6,0.6336]
["bitfinex","ETHUSD",1760936398314,0.00685714,4061.7,4060.8,0.1878]
["bitfinex","ETHUSD",1760936398315,0.40845714,4061.7,4060.8,0.1878]
["bitfinex","ETHUSD",1760936398473,0.00685714,4061.7,4060.9,1.0814]
["bitfinex","ETHUSD",1760936399490,0.00685714,4061.7,4060.9,3.54388287]
["bitfinex","ETHUSD",1760936399979,0.00685714,4061.7,4061.6,0.1224]
["bitfinex","ETHUSD",1760936400807,0.00685714,4061.7,4061.6,0.756]
["bitfinex","ETHUSD",1760936400994,0.46285714,4061.7,4061.6,0.1224]
["bitfinex","ETHUSD",1760936401200,0.00685714,4061.7,4061.6,0.1224]
["bitfinex","ETHUSD",1760936401421,0.31566853,4061.7,4061.6,0.1224]
["bitfinex","ETHUSD",1760936401711,2.92488043,4061.7,4061.6,0.1224]
["bitfinex","ETHUSD",1760936401915,2.46209267,4061.6,4060.3,0.6336]
["bitfinex","ETHUSD",1760936402214,0.46285714,4061.7,4061.3,0.1224]
["bitfinex","ETHUSD",1760936402416,0.456,4061.6,4061.3,0.1224]
["bitfinex","ETHUSD",1760936402637,2.46214452,4061.5,4061.3,0.1224]
["bitfinex","ETHUSD",1760936402839,0.99470449,4061.4,4061.3,0.1224]
["bitfinex","ETHUSD",1760936403217,3.45690964,4061.4,4061.3,0.1224]
["bitfinex","ETHUSD",1760936403418,0.99470449,4061.4,4061.3,0.1224]
["bitfinex","ETHUSD",1760936403622,0.46843449,4061.4,4061.3,0.1224]
["bitfinex","ETHUSD",1760936403843,0.46843449,4061.4,4060.7,2.46262618]
["bitfinex","ETHUSD",1760936403844,0.456,4061.4,4060.0,0.002]
["bitfinex","ETHUSD",1760936404546,2.46287,4060.4,4060.0,0.002]
["bitfinex","ETHUSD",1760936404747,0.456,4061.4,4060.0,0.002]
["bitfinex","ETHUSD",1760936404748,2.3925003,4060.5,4060.0,0.002]
["bitfinex","ETHUSD",1760936405037,0.4537,4060.4,4060.0,0.002]
["bitfinex","ETHUSD",1760936405941,2.46299352,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760936406708,3.45464473,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760936408626,0.2198,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760936408822,2.46299352,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760936409838,2.91669352,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760936411633,2.46299352,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760936411954,2.46287698,4060.3,4060.0,0.002]
["bitfinex","ETHUSD",1760936412327,2.46281344,4060.4,4060.0,0.002]
["bitfinex","ETHUSD",1760936412526,2.46293825,4060.2,4060.0,0.002]
["bitfinex","ETHUSD",1760936412938,0.2198,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760936413256,2.46279743,4060.5,4060.0,0.002]
["bitfinex","ETHUSD",1760936413954,0.4537,4060.4,4060.0,0.002]
["bitfinex","ETHUSD",1760936414359,2.91652355,4060.4,4060.0,0.002]
["bitfinex","ETHUSD",1760936414547,2.46282355,4060.4,4060.0,0.002]
["bitfinex","ETHUSD",1760936414852,2.46291935,4060.3,4060.0,0.002]
["bitfinex","ETHUSD",1760936415067,2.46289424,4060.3,4060.0,0.002]
["bitfinex","ETHUSD",1760936415249,2.46288032,4060.3,4060.0,0.002]
["bitfinex","ETHUSD",1760936415417,2.46280891,4060.5,4060.0,0.002]
["bitfinex","ETHUSD",1760936415623,0.2198,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760936416035,2.68253573,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760936416246,2.4627673,4060.5,4060.0,0.002]
["bitfinex","ETHUSD",1760936417271,2.46291112,4060.3,4060.0,0.002]
["bitfinex","ETHUSD",1760936417628,2.46280603,4060.5,4060.0,0.002]
["bitfinex","ETHUSD",1760936417832,0.4537,4060.3,4060.0,0.002]
["bitfinex","ETHUSD",1760936418247,0.2198,4060.6,4060.0,0.002]
["bitfinex","ETHUSD",1760936418442,2.46299352,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760936418637,2.91663872,4060.2,4060.0,0.002]
["bitfinex","ETHUSD",1760936418933,2.91669352,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760936419458,0.53795782,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760936419653,2.91669352,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760936420460,2.46299352,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760936421040,2.91669352,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760936422835,20.40137846,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760936423034,22.07520746,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760936423229,24.58402604,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760936423540,7.1535121,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760936423865,8.2192628,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760936424056,10.6090438,4060.1,4060.0,0.002]
["bitfinex","ETHUSD",1760936424255,2.46414666,4058.2,4058.1,0.1232]
["bitfinex","ETHUSD",1760936424460,2.46414666,4058.2,4057.6,0.002]
["bitfinex","ETHUSD",1760936424461,2.46402523,4058.4,4057.6,0.002]
["bitfinex","ETHUSD",1760936424629,0.1224,4058.5,4057.8,0.1232]
["bitfinex","ETHUSD",1760936424630,2.46420216,4058.2,4057.8,0.1232]
["bitfinex","ETHUSD",1760936424826,2.46412791,4058.3,4057.8,0.1232]
["bitfinex","ETHUSD",1760936425268,2.91752791,4058.3,4057.8,0.1232]
["bitfinex","ETHUSD",1760936425566,0.4534,4058.2,4057.8,0.1232]
["bitfinex","ETHUSD",1760936425763,0.74515127,4058.1,4057.6,0.002]
["bitfinex","ETHUSD",1760936425958,2.46426811,4058.0,4057.6,0.002]
["bitfinex","ETHUSD",1760936426161,2.6307503,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760936426468,2.61163248,4058.1,4057.6,0.002]
["bitfinex","ETHUSD",1760936426672,0.1232,4057.9,4057.6,0.002]
["bitfinex","ETHUSD",1760936427167,2.58753285,4057.9,4057.6,0.002]
["bitfinex","ETHUSD",1760936427346,2.4644503,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760936427747,3.0568503,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760936432673,4.6616503,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760936433074,2.4644503,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760936433490,2.9336503,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760936433655,4.85344571,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760936434266,6.58144571,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760936434872,12.50287071,4057.7,4057.6,0.002]
["bitfinex","ETHUSD",1760936435584,5.921425,4057.5,4055.4,0.1878]
["bitfinex","ETHUSD",1760936435763,2.4653713,4056.2,4055.5,0.4449]
["bitfinex","ETHUSD",1760936435948,2.46543341,4056.1,4055.5,0.4449]
["bitfinex","ETHUSD",1760936436247,0.2151,4056.7,4055.5,0.4449]
["bitfinex","ETHUSD",1760936436248,0.25805952,4056.7,4055.5,0.4449]
["bitfinex","ETHUSD",1760936436448,0.25805952,4056.7,4055.4,0.1878]
["bitfinex","ETHUSD",1760936436449,2.46566345,4055.8,4055.4,0.1878]
["bitfinex","ETHUSD",1760936436679,0.4518,4056.3,4055.4,0.1878]
["bitfinex","ETHUSD",1760936436850,2.46571957,4055.7,4055.0,0.1878]
["bitfinex","ETHUSD",1760936437272,2.46574123,4055.6,4055.0,0.1878]
["bitfinex","ETHUSD",1760936437646,0.29169793,4056.2,4055.0,0.1878]
["bitfinex","ETHUSD",1760936437847,2.46537398,4056.2,4055.1,0.4449]
["bitfinex","ETHUSD",1760936438065,2.46543419,4056.1,4055.4,0.002]
["bitfinex","ETHUSD",1760936438268,2.46543419,4056.1,4055.5,0.4449]
["bitfinex","ETHUSD",1760936438476,2.46543419,4056.1,4055.4,0.002]
["bitfinex","ETHUSD",1760936438867,2.46548323,4056.0,4055.4,0.002]
["bitfinex","ETHUSD",1760936439070,2.4657872,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936439875,2.9175872,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936440994,2.96055502,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936441296,3.50317885,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936441796,3.46021103,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936442699,3.00841103,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936442898,2.4657872,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936443595,2.9175872,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936444295,2.9605568,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936445099,2.5087568,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936445500,2.4657872,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936445701,2.95893425,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936446021,5.13873425,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936446221,4.68693425,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936446412,5.13873425,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936447203,5.18170432,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936448187,22.61221826,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936448595,19.21799326,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936449209,7.95790432,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936449419,5.18170432,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936449729,11.10312932,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936450089,7.49900732,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936450285,5.18170432,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936450523,10.03200732,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936451023,21.54109626,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936451530,22.61221826,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936452047,23.24581826,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760936453118,23.24581826,4055.5,4054.1,0.4449]
["bitfinex","ETHUSD",1760936453119,2.46694296,4053.6,4052.8,0.2211]
["bitfinex","ETHUSD",1760936453346,2.46694296,4053.6,4053.3,0.4449]
["bitfinex","ETHUSD",1760936453506,2.46694296,4053.6,4053.5,0.4469]
["bitfinex","ETHUSD",1760936454014,4.1947353,4054.0,4053.5,0.4469]
["bitfinex","ETHUSD",1760936454208,2.46688127,4053.8,4053.6,0.4449]
["bitfinex","ETHUSD",1760936454404,2.46688127,4053.8,4053.7,0.4449]
["bitfinex","ETHUSD",1760936455106,2.4669051,4053.7,4053.5,0.4469]
["bitfinex","ETHUSD",1760936455306,4.19481227,4053.9,4053.6,0.4449]
["bitfinex","ETHUSD",1760936455506,2.46684162,4053.8,4053.5,0.002]
["bitfinex","ETHUSD",1760936455835,1.728,4053.9,4053.6,0.4449]
["bitfinex","ETHUSD",1760936455836,4.19481749,4053.9,4053.6,0.4449]
["bitfinex","ETHUSD",1760936456040,4.19483047,4053.8,4053.6,0.4449]
["bitfinex","ETHUSD",1760936456243,2.46683047,4053.8,4053.6,0.4469]
["bitfinex","ETHUSD",1760936456408,2.46683047,4053.8,4053.7,0.4449]
["bitfinex","ETHUSD",1760936457510,2.4668821,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760936457707,2.46663247,4054.2,4053.7,0.4449]
["bitfinex","ETHUSD",1760936458019,2.46657786,4054.2,4054.1,0.1878]
["bitfinex","ETHUSD",1760936458324,2.4667206,4054.0,4053.6,0.002]
["bitfinex","ETHUSD",1760936458530,2.46664627,4054.1,4053.7,0.4449]
["bitfinex","ETHUSD",1760936458739,2.46664627,4054.1,4053.8,0.4449]
["bitfinex","ETHUSD",1760936458914,2.46660478,4054.2,4053.6,0.002]
["bitfinex","ETHUSD",1760936459137,2.46652931,4054.3,4053.9,0.4449]
["bitfinex","ETHUSD",1760936459336,0.3971,4055.3,4054.2,0.1878]
["bitfinex","ETHUSD",1760936459653,2.46651703,4054.3,4054.2,0.1878]
["bitfinex","ETHUSD",1760936459820,2.46635227,4054.6,4054.2,0.6327]
["bitfinex","ETHUSD",1760936460223,2.46651703,4054.3,4054.2,0.1878]
["bitfinex","ETHUSD",1760936461058,2.46646771,4054.4,4054.2,0.6327]
["bitfinex","ETHUSD",1760936461358,2.70034486,4055.9,4054.3,0.4449]
["bitfinex","ETHUSD",1760936461548,2.605851,4056.6,4055.4,0.1878]
["bitfinex","ETHUSD",1760936461721,0.8131,4057.0,4055.4,0.6327]
["bitfinex","ETHUSD",1760936461722,0.52859934,4056.5,4055.4,0.6327]
["bitfinex","ETHUSD",1760936462061,0.52859934,4056.5,4055.5,0.4449]
["bitfinex","ETHUSD",1760936462062,2.46560229,4055.9,4055.5,0.4449]
["bitfinex","ETHUSD",1760936462365,1.728,4056.5,4055.4,0.1878]
["bitfinex","ETHUSD",1760936462366,2.46517934,4056.5,4055.4,0.1878]
["bitfinex","ETHUSD",1760936462527,2.4657872,4055.5,4055.4,0.1878]
["bitfinex","ETHUSD",1760936462723,2.46530088,4056.3,4055.4,0.1878]
["bitfinex","ETHUSD",1760936462724,2.4657334,4055.6,4055.4,0.1878]
["bitfinex","ETHUSD",1760936462972,2.4657334,4055.6,4055.5,0.4449]
["bitfinex","ETHUSD",1760936463153,0.1232,4055.8,4055.5,0.4449]
["bitfinex","ETHUSD",1760936463325,2.4657264,4055.6,4055.5,0.4449]
["bitfinex","ETHUSD",1760936463525,2.4657872,4055.5,4055.4,0.1878]
["bitfinex","ETHUSD",1760936463733,2.46590881,4055.3,4055.2,0.1232]
["bitfinex","ETHUSD",1760936464025,2.46596961,4055.2,4055.1,0.1878]
["bitfinex","ETHUSD",1760936464325,2.46596961,4055.2,4054.8,0.5681]
["bitfinex","ETHUSD",1760936464532,2.46603043,4055.1,4054.8,0.1232]
["bitfinex","ETHUSD",1760936464732,2.46638886,4054.6,4054.2,0.6327]
["bitfinex","ETHUSD",1760936464952,2.46638886,4054.6,4054.2,0.7559]
["bitfinex","ETHUSD",1760936465335,0.1232,4054.9,4054.3,0.4682]
["bitfinex","ETHUSD",1760936465522,2.46621291,4054.8,4054.3,0.4682]
["bitfinex","ETHUSD",1760936465852,0.50554509,4054.8,4054.2,0.311]
["bitfinex","ETHUSD",1760936466151,2.46651703,4054.3,4054.2,0.311]
["bitfinex","ETHUSD",1760936466351,0.1232,4054.3,4053.7,0.1232]
["bitfinex","ETHUSD",1760936466934,2.46669868,4054.1,4053.7,0.1232]
["bitfinex","ETHUSD",1760936467140,2.58972453,4054.3,4053.7,0.1232]
["bitfinex","ETHUSD",1760936467343,2.4668093,4053.9,4053.7,0.1232]
["bitfinex","ETHUSD",1760936467549,2.4668093,4053.9,4053.7,0.5914]
["bitfinex","ETHUSD",1760936468028,0.1232,4054.3,4053.7,0.5914]
["bitfinex","ETHUSD",1760936468029,2.4667023,4054.0,4053.7,0.5914]
["bitfinex","ETHUSD",1760936468651,2.58973206,4054.3,4053.7,0.1232]
["bitfinex","ETHUSD",1760936468855,0.25897321,4054.2,4053.7,0.1232]
["bitfinex","ETHUSD",1760936469022,2.46668756,4054.1,4053.7,0.1232]
["bitfinex","ETHUSD",1760936469225,2.46670971,4054.0,4053.7,0.1232]
["bitfinex","ETHUSD",1760936469625,0.1232,4054.3,4053.8,0.4682]
["bitfinex","ETHUSD",1760936469853,11.50908894,4055.6,4054.2,0.1878]
["bitfinex","ETHUSD",1760936469854,0.4289,4055.4,4054.2,0.1878]
["bitfinex","ETHUSD",1760936470024,0.46226359,4055.3,4054.4,2.46645243]
["bitfinex","ETHUSD",1760936470230,0.2032,4056.4,4055.2,0.1878]
["bitfinex","ETHUSD",1760936470231,2.46572173,4055.7,4055.2,0.1878]
["bitfinex","ETHUSD",1760936470556,0.4266,4056.3,4055.3,2.93407298]
["bitfinex","ETHUSD",1760936470557,2.46531741,4056.3,4055.3,2.93407298]
["bitfinex","ETHUSD",1760936470737,0.6463,4056.7,4055.4,0.4682]
["bitfinex","ETHUSD",1760936470940,2.46538205,4056.2,4055.4,0.4682]
["bitfinex","ETHUSD",1760936471152,2.46531038,4056.3,4055.4,2.93404186]
["bitfinex","ETHUSD",1760936471528,2.46537326,4056.2,4055.4,2.93404186]
["bitfinex","ETHUSD",1760936471729,2.46537326,4056.2,4055.4,0.4682]
["bitfinex","ETHUSD",1760936472057,2.68016458,4056.7,4055.5,2.46573476]
["bitfinex","ETHUSD",1760936472259,0.1804,4057.0,4055.6,0.4682]
["bitfinex","ETHUSD",1760936472458,0.001,4057.1,4055.7,2.46562391]
["bitfinex","ETHUSD",1760936472644,0.001,4057.1,4055.6,0.4682]
["bitfinex","ETHUSD",1760936472645,2.46506633,4056.7,4055.8,0.4712]
["bitfinex","ETHUSD",1760936473756,0.001,4057.1,4055.8,0.4712]
["bitfinex","ETHUSD",1760936473975,2.46519573,4056.5,4055.8,0.4712]
["bitfinex","ETHUSD",1760936474340,0.001,4056.2,4055.8,0.4712]
["bitfinex","ETHUSD",1760936474541,0.001,4056.2,4055.3,0.6336]
["bitfinex","ETHUSD",1760936474542,0.001,4056.2,4055.9,0.4712]
["bitfinex","ETHUSD",1760936474747,0.001,4056.2,4055.4,0.4712]
["bitfinex","ETHUSD",1760936474947,2.46561902,4055.8,4055.2,0.1878]
["bitfinex","ETHUSD",1760936475352,2.46553411,4056.0,4055.3,0.4712]
["bitfinex","ETHUSD",1760936475542,2.46543338,4056.1,4055.3,0.4712]
["bitfinex","ETHUSD",1760936476142,2.46549137,4056.0,4055.3,0.4712]
["bitfinex","ETHUSD",1760936476531,2.46543064,4056.1,4055.3,0.4712]
["bitfinex","ETHUSD",1760936476729,0.46293647,4056.0,4055.1,0.1878]
["bitfinex","ETHUSD",1760936476933,2.46569886,4055.7,4055.1,0.1878]
["bitfinex","ETHUSD",1760936477961,0.1429,4055.8,4054.7,0.6336]
["bitfinex","ETHUSD",1760936478332,0.4636,4055.7,4054.6,0.4712]
["bitfinex","ETHUSD",1760936478729,0.4636,4055.7,4054.2,0.659]
["bitfinex","ETHUSD",1760936478927,2.4661456,4055.0,4054.2,2.387]
["bitfinex","ETHUSD",1760936479631,2.4661456,4055.0,4054.3,0.6336]
["bitfinex","ETHUSD",1760936479828,0.4636,4055.4,4054.2,1.9158]
["bitfinex","ETHUSD",1760936480033,2.46621159,4054.9,4054.6,0.1232]
["bitfinex","ETHUSD",1760936480264,2.4662737,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1760936480457,0.1232,4054.6,4053.8,0.1232]
["bitfinex","ETHUSD",1760936481068,2.58941937,4054.8,4054.1,0.1232]
["bitfinex","ETHUSD",1760936481253,2.46644538,4054.5,4054.1,0.1232]
["bitfinex","ETHUSD",1760936481455,2.46641888,4054.5,4054.1,0.1232]
["bitfinex","ETHUSD",1760936481653,2.46646211,4054.4,4054.1,0.1232]
["bitfinex","ETHUSD",1760936482053,0.4675,4054.6,4054.1,0.1232]
["bitfinex","ETHUSD",1760936482366,2.46647127,4054.4,4053.8,0.1232]
["bitfinex","ETHUSD",1760936482534,2.46668255,4054.1,4053.8,0.1232]
["bitfinex","ETHUSD",1760936482737,0.30571713,4054.4,4053.8,0.1232]
["bitfinex","ETHUSD",1760936482738,0.2333,4053.9,4053.8,0.1232]
["bitfinex","ETHUSD",1760936482947,2.46682125,4053.8,4053.7,0.0752]
["bitfinex","ETHUSD",1760936483164,3.05752125,4053.8,4053.7,0.0752]
["bitfinex","ETHUSD",1760936483542,2.93432125,4053.8,4053.7,0.0752]
["bitfinex","ETHUSD",1760936483748,3.497756,4053.8,4053.7,0.0752]
["bitfinex","ETHUSD",1760936487373,3.030256,4053.8,4053.7,0.0752]
["bitfinex","ETHUSD",1760936487578,0.2333,4054.2,4053.7,0.0752]
["bitfinex","ETHUSD",1760936487879,0.2015,4054.9,4053.8,0.4712]
["bitfinex","ETHUSD",1760936487880,2.93377526,4054.7,4053.8,0.4712]
["bitfinex","ETHUSD",1760936488070,2.4664167,4054.5,4053.8,0.4712]
["bitfinex","ETHUSD",1760936488582,0.4675,4054.7,4053.7,0.0752]
["bitfinex","ETHUSD",1760936488779,2.4666925,4054.1,4053.7,0.0752]
["bitfinex","ETHUSD",1760936488979,2.46682125,4053.8,4053.7,0.0752]
["bitfinex","ETHUSD",1760936489457,2.93432125,4053.8,4053.7,0.0752]
["bitfinex","ETHUSD",1760936493157,4.66232125,4053.8,4053.7,0.0752]
["bitfinex","ETHUSD",1760936494897,4.19482125,4053.8,4053.7,0.0752]
["bitfinex","ETHUSD",1760936495776,2.59002125,4053.8,4053.7,0.0752]
["bitfinex","ETHUSD",1760936496488,0.1232,4053.8,4053.7,0.0752]
["bitfinex","ETHUSD",1760936496699,2.46669451,4054.1,4053.7,0.0752]
["bitfinex","ETHUSD",1760936496867,0.001,4054.5,4053.7,0.0752]
["bitfinex","ETHUSD",1760936496868,0.1232,4054.0,4053.8,0.4725]
["bitfinex","ETHUSD",1760936497267,0.1232,4054.0,4053.7,0.0752]
["bitfinex","ETHUSD",1760936497662,0.1232,4054.4,4053.8,0.4725]
["bitfinex","ETHUSD",1760936497859,0.25906086,4054.3,4053.7,0.0752]
["bitfinex","ETHUSD",1760936498105,2.46682125,4053.8,4053.7,0.0752]
["bitfinex","ETHUSD",1760936500083,2.92932125,4053.8,4053.7,0.0752]
["bitfinex","ETHUSD",1760936501073,2.46682125,4053.8,4053.7,0.0752]
["bitfinex","ETHUSD",1760936505132,2.46672014,4054.0,4053.7,0.5477]
["bitfinex","ETHUSD",1760936505423,2.46672014,4054.0,4053.7,0.0752]
["bitfinex","ETHUSD",1760936505585,2.46672014,4054.0,4053.7,0.5477]
["bitfinex","ETHUSD",1760936505922,2.46677297,4053.9,4053.7,0.0752]
["bitfinex","ETHUSD",1760936506115,2.46682125,4053.8,4053.7,0.0752]
["bitfinex","ETHUSD",1760936506283,2.46669955,4054.0,4053.7,0.0752]
["bitfinex","ETHUSD",1760936506483,0.4635,4054.5,4053.7,0.0752]
["bitfinex","ETHUSD",1760936506682,0.47008038,4054.4,4053.7,0.0752]
["bitfinex","ETHUSD",1760936506888,2.46664406,4054.1,4053.7,0.0752]
["bitfinex","ETHUSD",1760936507127,4.19450418,4054.4,4053.8,0.4725]
["bitfinex","ETHUSD",1760936507128,2.46658286,4054.2,4053.8,0.4725]
["bitfinex","ETHUSD",1760936507505,2.46652852,4054.3,4053.9,0.4725]
["bitfinex","ETHUSD",1760936507846,2.46657921,4054.2,4053.9,0.4725]
["bitfinex","ETHUSD",1760936508791,2.46657921,4054.2,4053.8,0.1232]
["bitfinex","ETHUSD",1760936508988,2.46669093,4054.1,4053.8,0.1232]
["bitfinex","ETHUSD",1760936509203,2.4667604,4053.9,4053.8,0.1232]
["bitfinex","ETHUSD",1760936509402,2.4667604,4053.9,4053.7,0.0752]
["bitfinex","ETHUSD",1760936509837,2.46671039,4054.0,4053.7,0.0752]
["bitfinex","ETHUSD",1760936510206,2.46671039,4054.0,4053.7,0.5477]
["bitfinex","ETHUSD",1760936510406,2.46671039,4054.0,4053.7,0.0752]
["bitfinex","ETHUSD",1760936510629,0.1232,4054.1,4053.7,0.0752]
["bitfinex","ETHUSD",1760936511228,2.46682125,4053.8,4053.7,0.0752]
["bitfinex","ETHUSD",1760936511740,3.43499381,4053.8,4053.7,0.0752]
["bitfinex","ETHUSD",1760936513728,0.001,4054.2,4053.7,0.5477]
["bitfinex","ETHUSD",1760936514039,0.001,4054.2,4054.1,0.1878]
["bitfinex","ETHUSD",1760936514939,2.46757786,4054.2,4054.1,0.1878]
["bitfinex","ETHUSD",1760936515733,0.001,4054.2,4054.1,0.1878]
["bitfinex","ETHUSD",1760936517006,2.46757786,4054.2,4054.1,0.1878]
["bitfinex","ETHUSD",1760936517210,0.001,4054.2,4053.8,0.4725]
["bitfinex","ETHUSD",1760936517410,2.46758844,4054.2,4053.8,0.4725]
["bitfinex","ETHUSD",1760936517606,0.001,4054.2,4053.8,0.4725]
["bitfinex","ETHUSD",1760936518311,2.46758582,4054.2,4053.8,0.4725]
["bitfinex","ETHUSD",1760936518516,0.001,4054.2,4053.9,0.4725]
["bitfinex","ETHUSD",1760936520316,0.001,4054.2,4053.7,0.0752]
["bitfinex","ETHUSD",1760936520521,0.001,4054.2,4054.1,3.28803871]
["bitfinex","ETHUSD",1760936520757,0.001,4054.2,4054.1,0.1878]
["bitfinex","ETHUSD",1760936520919,0.001,4054.2,4053.8,0.4725]
["bitfinex","ETHUSD",1760936521124,0.001,4054.2,4054.1,0.1878]
["bitfinex","ETHUSD",1760936521654,0.001,4054.2,4053.7,0.0752]
["bitfinex","ETHUSD",1760936521831,0.001,4054.2,4054.0,0.4725]
["bitfinex","ETHUSD",1760936522755,0.001,4054.2,4054.1,0.6603]
["bitfinex","ETHUSD",1760936522956,0.001,4054.2,4054.1,3.12693871]
["bitfinex","ETHUSD",1760936523163,0.001,4054.2,4054.1,3.76053871]
["bitfinex","ETHUSD",1760936524056,0.001,4054.2,4054.1,9.30853871]
["bitfinex","ETHUSD",1760936524460,0.001,4054.2,4054.1,5.73553871]
["bitfinex","ETHUSD",1760936524834,0.001,4054.2,4054.1,5.85758486]
["bitfinex","ETHUSD",1760936527658,0.001,4054.2,4054.1,5.73553871]
["bitfinex","ETHUSD",1760936528161,0.001,4054.2,4054.1,8.27593871]
["bitfinex","ETHUSD",1760936528452,0.001,4054.2,4054.1,8.90953871]
["bitfinex","ETHUSD",1760936530635,0.001,4054.2,4054.1,9.03273871]
["bitfinex","ETHUSD",1760936534251,0.001,4054.2,4054.1,20.2523567]
["bitfinex","ETHUSD",1760936538360,0.001,4054.2,4054.1,26.1068827]
["bitfinex","ETHUSD",1760936539267,0.001,4054.2,4054.1,20.2523567]
["bitfinex","ETHUSD",1760936542863,0.001,4054.2,4054.1,20.55577141]
["bitfinex","ETHUSD",1760936544164,0.001,4054.5,4054.4,7.16605619]
["bitfinex","ETHUSD",1760936544375,0.001,4054.5,4054.4,12.05805619]
["bitfinex","ETHUSD",1760936544540,0.001,4054.5,4054.4,12.18125619]
["bitfinex","ETHUSD",1760936548667,0.001,4054.5,4054.4,15.98010512]
["bitfinex","ETHUSD",1760936548837,0.001,4054.5,4054.4,9.01725619]
["bitfinex","ETHUSD",1760936549038,0.4738,4054.5,4054.4,4.56465619]
["bitfinex","ETHUSD",1760936549248,0.4738,4054.5,4054.4,11.54365619]
["bitfinex","ETHUSD",1760936549447,0.4738,4054.5,4054.4,5.99665619]
["bitfinex","ETHUSD",1760936549777,0.4738,4054.5,4054.4,7.47765619]
["bitfinex","ETHUSD",1760936550758,0.4738,4054.5,4054.4,8.11125619]
["bitfinex","ETHUSD",1760936553865,0.4738,4054.5,4054.4,8.35825619]
["bitfinex","ETHUSD",1760936554060,0.001,4054.5,4054.4,8.35825619]
["bitfinex","ETHUSD",1760936554677,0.4738,4054.5,4054.4,8.35825619]
["bitfinex","ETHUSD",1760936554984,0.4738,4054.5,4054.4,12.15710512]
["bitfinex","ETHUSD",1760936556076,0.4738,4054.5,4054.4,0.1232]
["bitfinex","ETHUSD",1760936556279,2.46645619,4054.4,4053.9,0.002]
["bitfinex","ETHUSD",1760936556592,2.46658993,4054.2,4053.9,0.002]
["bitfinex","ETHUSD",1760936556793,0.4521,4054.3,4053.9,0.002]
["bitfinex","ETHUSD",1760936556981,0.4521,4054.1,4053.9,0.002]
["bitfinex","ETHUSD",1760936558595,0.1232,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760936558793,0.42739938,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760936558961,0.87949938,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760936559969,3.34619893,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760936560366,0.87949938,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760936560564,0.4521,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760936564506,0.1242,4054.5,4053.9,0.002]
["bitfinex","ETHUSD",1760936564708,0.1242,4054.5,4054.1,0.1232]
["bitfinex","ETHUSD",1760936564709,0.4521,4054.4,4054.1,0.1232]
["bitfinex","ETHUSD",1760936564910,0.4521,4054.3,4054.1,0.1232]
["bitfinex","ETHUSD",1760936565077,0.001,4054.4,4054.1,0.1232]
["bitfinex","ETHUSD",1760936565279,0.4521,4054.2,4054.1,0.1232]
["bitfinex","ETHUSD",1760936566719,0.001,4054.4,4054.1,2.58980122]
["bitfinex","ETHUSD",1760936567012,0.001,4054.4,4054.3,3.10011703]
["bitfinex","ETHUSD",1760936567178,0.001,4054.4,4054.3,3.22331703]
["bitfinex","ETHUSD",1760936568414,0.001,4054.4,4054.3,14.75953146]
["bitfinex","ETHUSD",1760936568617,0.001,4054.4,4054.3,16.95693146]
["bitfinex","ETHUSD",1760936573942,0.001,4054.4,4054.3,4.95131703]
["bitfinex","ETHUSD",1760936574301,0.001,4054.4,4054.3,8.77031703]
["bitfinex","ETHUSD",1760936575000,0.4531,4054.4,4054.3,2.58971703]
["bitfinex","ETHUSD",1760936575630,0.4531,4054.4,4054.3,3.22331703]
["bitfinex","ETHUSD",1760936575840,0.4531,4054.4,4054.3,4.31771703]
["bitfinex","ETHUSD",1760936576049,0.4531,4054.4,4054.3,2.58971703]
["bitfinex","ETHUSD",1760936576221,0.4531,4054.4,4053.9,0.002]
["bitfinex","ETHUSD",1760936576535,0.74524275,4054.4,4053.9,0.002]
["bitfinex","ETHUSD",1760936576838,0.4531,4054.4,4053.9,0.002]
["bitfinex","ETHUSD",1760936578022,2.4666399,4054.1,4053.9,0.002]
["bitfinex","ETHUSD",1760936578335,2.91956005,4054.4,4053.9,0.002]
["bitfinex","ETHUSD",1760936578654,0.001,4054.4,4053.9,0.002]
["bitfinex","ETHUSD",1760936578946,0.4521,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1760936579515,0.4521,4054.1,4053.9,0.002]
["bitfinex","ETHUSD",1760936579714,0.001,4054.4,4053.9,2.46873841]
["bitfinex","ETHUSD",1760936579937,0.4521,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760936584330,3.21066809,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760936584641,0.74396854,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760936586147,0.4521,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760936586448,0.4519,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760936592243,0.1232,4054.2,4053.9,0.002]
["bitfinex","ETHUSD",1760936592437,0.4352,4054.1,4053.9,0.002]
["bitfinex","ETHUSD",1760936592951,0.4352,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760936597369,0.1232,4054.2,4053.9,0.002]
["bitfinex","ETHUSD",1760936597566,0.4352,4054.1,4053.9,0.002]
["bitfinex","ETHUSD",1760936597989,0.4352,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760936600382,2.90189955,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760936600545,11.12462684,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760936600869,15.27104569,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760936601082,15.27104569,4054.0,4053.6,0.002]
["bitfinex","ETHUSD",1760936601083,8.38824625,4053.8,4053.6,0.002]
["bitfinex","ETHUSD",1760936601240,6.3246921,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760936601437,10.56250327,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760936601683,19.79804284,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760936601882,8.38842882,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1760936602380,8.86662626,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1760936603145,10.59462626,4053.5,4053.4,0.002]
["bitfinex","ETHUSD",1760936603346,10.11655055,4053.3,4051.6,0.002]
["bitfinex","ETHUSD",1760936603544,15.6448312,4053.3,4051.6,0.002]
["bitfinex","ETHUSD",1760936603967,16.0800312,4053.3,4051.6,0.002]
["bitfinex","ETHUSD",1760936604747,2.46724729,4053.1,4053.0,1e-08]
["bitfinex","ETHUSD",1760936604947,8.38867229,4053.1,4053.0,1e-08]
["bitfinex","ETHUSD",1760936605161,10.55187229,4053.1,4053.0,1e-08]
["bitfinex","ETHUSD",1760936605351,12.24643114,4053.1,4053.0,1e-08]
["bitfinex","ETHUSD",1760936605778,10.80426314,4053.1,4053.0,1e-08]
["bitfinex","ETHUSD",1760936605977,6.32500614,4053.1,4053.0,1e-08]
["bitfinex","ETHUSD",1760936606694,4.59700614,4053.1,4053.0,1e-08]
["bitfinex","ETHUSD",1760936606891,0.04299744,4053.5,4053.0,1e-08]
["bitfinex","ETHUSD",1760936607253,2.46710123,4053.4,4053.0,1e-08]
["bitfinex","ETHUSD",1760936607666,0.04299744,4053.5,4053.0,1e-08]
["bitfinex","ETHUSD",1760936607865,0.04299744,4053.5,4053.1,0.5804]
["bitfinex","ETHUSD",1760936608088,0.04299744,4053.5,4053.0,0.18980001]
["bitfinex","ETHUSD",1760936608595,2.46687955,4053.8,4053.0,0.18980001]
["bitfinex","ETHUSD",1760936608750,3.00371629,4053.8,4053.0,0.18980001]
["bitfinex","ETHUSD",1760936608950,2.46691299,4053.7,4053.0,0.18980001]
["bitfinex","ETHUSD",1760936609176,2.46694494,4053.6,4053.0,0.18980001]
["bitfinex","ETHUSD",1760936609408,2.46694494,4053.6,4053.0,0.62770001]
["bitfinex","ETHUSD",1760936609803,2.46689185,4053.7,4053.0,0.62770001]
["bitfinex","ETHUSD",1760936610406,2.46702233,4053.5,4053.0,1e-08]
["bitfinex","ETHUSD",1760936610596,2.46711788,4053.4,4053.0,1e-08]
["bitfinex","ETHUSD",1760936610919,2.46715214,4053.3,4053.0,1e-08]
["bitfinex","ETHUSD",1760936611283,2.46720968,4053.2,4053.0,1e-08]
["bitfinex","ETHUSD",1760936611922,2.46724729,4053.1,4053.0,1e-08]
["bitfinex","ETHUSD",1760936612222,2.50993615,4053.6,4053.1,0.1898]
["bitfinex","ETHUSD",1760936612384,2.46694296,4053.6,4053.2,0.4379]
["bitfinex","ETHUSD",1760936612585,2.46701201,4053.5,4053.2,0.4379]
["bitfinex","ETHUSD",1760936613122,2.46707375,4053.4,4053.1,0.1898]
["bitfinex","ETHUSD",1760936613422,2.4671384,4053.3,4053.0,1e-08]
["bitfinex","ETHUSD",1760936613726,2.46707841,4053.4,4053.0,1e-08]
["bitfinex","ETHUSD",1760936613910,2.75729331,4053.4,4053.0,1e-08]
["bitfinex","ETHUSD",1760936614313,0.2902149,4053.4,4053.0,1e-08]
["bitfinex","ETHUSD",1760936614486,2.46682715,4053.8,4053.1,0.6277]
["bitfinex","ETHUSD",1760936614808,2.46663871,4054.1,4053.1,0.6277]
["bitfinex","ETHUSD",1760936615011,0.47919085,4054.2,4053.1,0.6277]
["bitfinex","ETHUSD",1760936615540,2.46693138,4053.7,4053.1,0.6277]
["bitfinex","ETHUSD",1760936615733,0.4586,4053.8,4053.0,1e-08]
["bitfinex","ETHUSD",1760936615887,2.4668821,4053.7,4053.0,1e-08]
["bitfinex","ETHUSD",1760936616086,2.9254821,4053.7,4053.0,1e-08]
["bitfinex","ETHUSD",1760936616286,2.46706975,4053.4,4053.0,1e-08]
["bitfinex","ETHUSD",1760936616525,2.46701729,4053.5,4053.0,1e-08]
["bitfinex","ETHUSD",1760936617138,1.728,4054.0,4053.1,0.6543]
["bitfinex","ETHUSD",1760936617339,0.48745317,4053.9,4053.1,0.6543]
["bitfinex","ETHUSD",1760936617652,0.001,4053.5,4053.1,0.6543]
["bitfinex","ETHUSD",1760936617833,0.001,4053.5,4053.2,0.4625]
["bitfinex","ETHUSD",1760936618303,0.001,4053.5,4053.3,0.4625]
["bitfinex","ETHUSD",1760936619435,0.001,4053.5,4053.1,0.1918]
["bitfinex","ETHUSD",1760936619639,0.001,4053.5,4053.1,0.6543]
["bitfinex","ETHUSD",1760936620209,0.001,4053.5,4053.1,0.1918]
["bitfinex","ETHUSD",1760936620450,2.46801318,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936620626,0.4586,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936620955,0.001,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936621455,0.001,4053.5,4053.2,0.6523]
["bitfinex","ETHUSD",1760936621808,0.001,4053.5,4053.2,0.1898]
["bitfinex","ETHUSD",1760936623508,0.001,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936623739,2.46801849,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936624045,0.001,4053.5,4053.2,0.4625]
["bitfinex","ETHUSD",1760936624338,0.25911887,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936624540,0.4596,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936624848,0.4596,4053.5,4053.2,0.6523]
["bitfinex","ETHUSD",1760936624849,0.001,4053.5,4053.2,0.6523]
["bitfinex","ETHUSD",1760936625212,0.001,4053.5,4053.2,0.1898]
["bitfinex","ETHUSD",1760936625540,0.001,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936625842,0.001,4053.5,4053.1,0.6543]
["bitfinex","ETHUSD",1760936626043,0.001,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936626243,2.4671243,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936626754,2.97295305,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936628127,0.50582875,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936628315,2.46718642,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936628738,0.4586,4053.3,4053.1,0.002]
["bitfinex","ETHUSD",1760936628932,0.001,4053.5,4053.1,0.6543]
["bitfinex","ETHUSD",1760936629166,0.001,4053.5,4053.2,0.4625]
["bitfinex","ETHUSD",1760936629439,2.4680155,4053.5,4053.1,0.1918]
["bitfinex","ETHUSD",1760936629816,0.001,4053.5,4053.1,0.1918]
["bitfinex","ETHUSD",1760936630019,0.001,4053.5,4053.1,0.6543]
["bitfinex","ETHUSD",1760936630748,0.25911589,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936631135,0.001,4053.5,4053.1,0.6543]
["bitfinex","ETHUSD",1760936631544,2.46801953,4053.5,4053.1,0.6543]
["bitfinex","ETHUSD",1760936631749,0.001,4053.5,4053.1,0.6543]
["bitfinex","ETHUSD",1760936631939,2.46706468,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936632333,2.46715299,4053.3,4053.1,0.002]
["bitfinex","ETHUSD",1760936632530,0.2926753,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936633453,2.46712952,4053.3,4053.1,0.002]
["bitfinex","ETHUSD",1760936634224,2.59027819,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936635122,0.1232,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936637461,0.1232,4053.4,4053.1,0.1918]
["bitfinex","ETHUSD",1760936637757,0.001,4053.5,4053.2,0.4625]
["bitfinex","ETHUSD",1760936637954,0.001,4053.5,4053.1,0.1918]
["bitfinex","ETHUSD",1760936638258,0.4596,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936638560,0.4586,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936638957,2.46717391,4053.3,4053.1,0.002]
["bitfinex","ETHUSD",1760936639164,2.92577391,4053.3,4053.1,0.002]
["bitfinex","ETHUSD",1760936639454,2.46800502,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936639455,2.46706897,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760936639754,0.001,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936639937,0.25911993,4053.4,4053.1,0.6543]
["bitfinex","ETHUSD",1760936640134,2.46800417,4053.5,4053.1,0.1918]
["bitfinex","ETHUSD",1760936640347,0.001,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936640825,0.001,4053.5,4053.1,0.6543]
["bitfinex","ETHUSD",1760936641233,0.001,4053.5,4053.2,0.4625]
["bitfinex","ETHUSD",1760936642262,0.001,4053.5,4053.1,0.1918]
["bitfinex","ETHUSD",1760936642457,0.001,4053.5,4053.3,0.4625]
["bitfinex","ETHUSD",1760936642629,0.001,4053.5,4053.1,0.6543]
["bitfinex","ETHUSD",1760936642831,0.001,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936643253,0.4596,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936644064,0.001,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936644861,0.4596,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936645242,2.92661964,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936645632,0.001,4053.5,4053.2,0.4462]
["bitfinex","ETHUSD",1760936646033,0.001,4053.5,4053.3,0.4462]
["bitfinex","ETHUSD",1760936646870,0.001,4053.5,4053.1,0.1918]
["bitfinex","ETHUSD",1760936648479,0.001,4053.5,4053.2,0.4462]
["bitfinex","ETHUSD",1760936648974,0.001,4053.5,4053.3,0.4462]
["bitfinex","ETHUSD",1760936649471,0.001,4053.5,4053.4,0.4462]
["bitfinex","ETHUSD",1760936650972,0.001,4053.5,4053.2,2.4671761]
["bitfinex","ETHUSD",1760936651163,0.001,4053.5,4053.4,0.1232]
["bitfinex","ETHUSD",1760936651970,0.001,4053.5,4053.4,0.5694]
["bitfinex","ETHUSD",1760936652574,0.001,4053.5,4053.4,3.67006468]
["bitfinex","ETHUSD",1760936654988,0.001,4053.5,4053.4,3.54686468]
["bitfinex","ETHUSD",1760936655150,0.001,4053.5,4053.4,3.67006468]
["bitfinex","ETHUSD",1760936657682,0.001,4053.5,4053.4,6.82706468]
["bitfinex","ETHUSD",1760936657998,0.001,4053.5,4053.4,0.1232]
["bitfinex","ETHUSD",1760936658289,0.4695,4053.5,4053.4,0.1232]
["bitfinex","ETHUSD",1760936658472,0.76313735,4053.5,4053.4,0.1232]
["bitfinex","ETHUSD",1760936658673,0.4695,4053.5,4053.4,0.1232]
["bitfinex","ETHUSD",1760936658984,0.001,4053.5,4053.4,0.1232]
["bitfinex","ETHUSD",1760936659486,0.4695,4053.5,4053.4,0.1232]
["bitfinex","ETHUSD",1760936660679,0.001,4053.5,4053.4,0.1232]
["bitfinex","ETHUSD",1760936661179,0.001,4053.5,4053.4,3.03646468]
["bitfinex","ETHUSD",1760936661580,0.001,4053.5,4053.4,0.1232]
["bitfinex","ETHUSD",1760936661780,0.4695,4053.5,4053.1,0.002]
["bitfinex","ETHUSD",1760936661986,2.46712555,4053.3,4053.1,0.002]
["bitfinex","ETHUSD",1760936662181,0.30598256,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936662498,0.77448256,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936662799,3.24166898,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936665786,4.96966898,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936666083,10.89109398,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936666884,11.22397891,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936667089,10.89109398,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936667882,4.96966898,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936668183,11.28288136,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936668985,13.66856636,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936669360,11.82256236,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936669566,11.80434736,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936669762,8.77504636,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936670090,11.21431936,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936670758,8.77504636,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936671155,12.38018636,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936671374,11.41418636,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936672488,7.60880898,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936672796,8.77504636,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936673865,8.30654636,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936674063,8.77504636,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936677094,14.69647136,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936677294,8.77504636,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936677497,14.69647136,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936678595,15.33007136,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760936678759,15.33007136,4053.2,4052.6,0.002]
["bitfinex","ETHUSD",1760936678760,2.46767347,4052.4,4051.6,0.002]
["bitfinex","ETHUSD",1760936678965,3.1339998,4052.4,4051.6,0.002]
["bitfinex","ETHUSD",1760936679384,3.63570849,4052.4,4051.6,0.002]
["bitfinex","ETHUSD",1760936679860,7.44108587,4052.4,4051.6,0.002]
["bitfinex","ETHUSD",1760936681195,11.94323087,4052.4,4051.6,0.002]
["bitfinex","ETHUSD",1760936682385,10.46495887,4052.4,4051.6,0.002]
["bitfinex","ETHUSD",1760936683364,10.00625887,4052.4,4051.6,0.455]
["bitfinex","ETHUSD",1760936683566,10.47944387,4052.4,4051.6,0.455]
["bitfinex","ETHUSD",1760936683994,6.98238587,4052.4,4051.6,0.455]
["bitfinex","ETHUSD",1760936684198,9.59530887,4052.4,4051.6,0.455]
["bitfinex","ETHUSD",1760936685438,5.33123149,4052.4,4051.6,0.455]
["bitfinex","ETHUSD",1760936685726,3.17700849,4052.4,4051.8,0.453]
["bitfinex","ETHUSD",1760936686287,3.17700849,4052.4,4052.1,0.2176]
["bitfinex","ETHUSD",1760936686603,4.90500849,4052.4,4052.1,0.2176]
["bitfinex","ETHUSD",1760936686798,2.51068216,4052.4,4052.1,0.2176]
["bitfinex","ETHUSD",1760936687387,2.46767347,4052.4,4052.3,0.455]
["bitfinex","ETHUSD",1760936688225,1.728,4052.7,4052.3,0.455]
["bitfinex","ETHUSD",1760936688423,1.728,4052.8,4052.4,0.453]
["bitfinex","ETHUSD",1760936688725,0.1232,4052.6,4052.5,0.453]
["bitfinex","ETHUSD",1760936688925,4.31875169,4052.6,4052.5,0.453]
["bitfinex","ETHUSD",1760936690406,2.46765534,4052.5,4052.3,0.002]
["bitfinex","ETHUSD",1760936690620,2.46765534,4052.5,4052.3,0.455]
["bitfinex","ETHUSD",1760936690988,2.46765534,4052.5,4052.3,0.002]
["bitfinex","ETHUSD",1760936691222,2.46765534,4052.5,4052.3,0.455]
["bitfinex","ETHUSD",1760936691887,2.46767347,4052.4,4052.3,0.455]
["bitfinex","ETHUSD",1760936692702,0.1232,4052.6,4052.3,0.455]
["bitfinex","ETHUSD",1760936692906,0.04300187,4052.7,4052.4,0.453]
["bitfinex","ETHUSD",1760936693104,2.59066171,4052.8,4052.4,0.453]
["bitfinex","ETHUSD",1760936693345,2.59066171,4052.8,4052.5,0.453]
["bitfinex","ETHUSD",1760936693509,2.46750316,4052.7,4052.3,0.002]
["bitfinex","ETHUSD",1760936693820,2.46750316,4052.7,4052.3,0.455]
["bitfinex","ETHUSD",1760936693999,2.46750316,4052.7,4052.3,0.002]
["bitfinex","ETHUSD",1760936694200,2.46755477,4052.6,4052.4,0.453]
["bitfinex","ETHUSD",1760936694603,2.46749885,4052.7,4052.4,0.453]
["bitfinex","ETHUSD",1760936696133,0.1232,4052.8,4052.3,0.002]
["bitfinex","ETHUSD",1760936696431,0.1232,4052.8,4052.5,0.453]
["bitfinex","ETHUSD",1760936697630,0.1232,4052.8,4052.3,0.002]
["bitfinex","ETHUSD",1760936697832,0.1232,4052.8,4052.6,0.45157391]
["bitfinex","ETHUSD",1760936698705,0.1232,4052.8,4052.3,0.002]
["bitfinex","ETHUSD",1760936699103,0.001,4053.2,4052.6,0.1232]
["bitfinex","ETHUSD",1760936699301,0.001,4053.2,4053.1,0.1655]
["bitfinex","ETHUSD",1760936699502,0.51133876,4053.2,4052.6,0.1232]
["bitfinex","ETHUSD",1760936699736,4.1962284,4053.2,4052.6,0.1232]
["bitfinex","ETHUSD",1760936699937,4.1962284,4053.2,4052.7,0.453]
["bitfinex","ETHUSD",1760936700236,4.1962284,4053.2,4052.8,0.453]
["bitfinex","ETHUSD",1760936700444,2.46730298,4053.1,4052.6,0.1232]
["bitfinex","ETHUSD",1760936700739,2.46758912,4052.6,4052.3,0.002]
["bitfinex","ETHUSD",1760936700939,0.1232,4052.6,4052.3,0.002]
["bitfinex","ETHUSD",1760936701436,2.46766093,4052.5,4052.3,0.002]
["bitfinex","ETHUSD",1760936701843,2.46743228,4052.8,4052.3,0.002]
["bitfinex","ETHUSD",1760936702009,2.46743228,4052.8,4052.3,0.455]
["bitfinex","ETHUSD",1760936703042,2.46751094,4052.7,4052.3,0.002]
["bitfinex","ETHUSD",1760936703214,0.68967872,4052.7,4052.3,0.002]
["bitfinex","ETHUSD",1760936703414,0.1232,4052.6,4052.3,0.002]
["bitfinex","ETHUSD",1760936703618,2.59080051,4052.6,4052.3,0.002]
["bitfinex","ETHUSD",1760936704910,0.001,4052.5,4052.3,0.002]
["bitfinex","ETHUSD",1760936705307,0.001,4052.5,4052.4,0.4354]
["bitfinex","ETHUSD",1760936706434,0.001,4052.5,4052.3,0.002]
["bitfinex","ETHUSD",1760936706821,0.24784913,4052.5,4052.3,0.002]
["bitfinex","ETHUSD",1760936707141,6.82715085,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936709047,6.70395085,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936709231,8.43195085,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936709419,8.47495396,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936709825,8.43195085,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936710339,9.52200153,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936711045,13.32737891,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936711217,19.24880391,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936711417,9.52200153,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936711826,15.44342653,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936712027,19.24880391,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936712656,19.29181067,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936715463,15.48643329,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936715621,14.62529129,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936716356,9.13410829,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936717053,11.44013129,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936717452,9.13410829,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936717654,11.37729629,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936717864,3.60073091,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936718044,3.98592415,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936718248,11.63534915,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936719556,8.28551051,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936719751,8.82588851,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936720252,11.25015551,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936720441,11.67835551,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760936722776,10.24035937,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936723073,12.36857318,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936723368,12.79677318,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936724846,12.46388825,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936726839,17.03426718,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936727172,12.72402818,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936727371,12.71173918,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936727953,10.56144218,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936728275,12.78744218,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936728640,10.56144218,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936728842,4.26306325,4052.3,4052.2,0.21560001]
["bitfinex","ETHUSD",1760936729050,2.46773437,4052.3,4052.2,0.64870001]
["bitfinex","ETHUSD",1760936731348,2.46773437,4052.3,4052.2,0.21560001]
["bitfinex","ETHUSD",1760936731553,2.46773437,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936732370,2.46773437,4052.3,4052.2,0.43310001]
["bitfinex","ETHUSD",1760936732573,0.1232,4052.3,4052.2,0.43310001]
["bitfinex","ETHUSD",1760936732873,4.31893437,4052.3,4052.2,0.43310001]
["bitfinex","ETHUSD",1760936735776,4.31893437,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936739273,4.31893437,4052.3,4052.2,0.47340001]
["bitfinex","ETHUSD",1760936739775,4.31893437,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936740898,4.31893437,4052.3,4052.2,0.68900001]
["bitfinex","ETHUSD",1760936741380,4.31893437,4052.3,4052.2,0.21560001]
["bitfinex","ETHUSD",1760936741583,4.31893437,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936743454,5.51226103,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936745494,4.31893437,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936748885,4.31893437,4052.3,4052.2,0.47340001]
["bitfinex","ETHUSD",1760936749400,4.31893437,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936750319,8.34526037,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936750523,8.22206037,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936750673,13.87327067,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936751214,5.27656574,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936751377,4.19573437,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936754101,1.728,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936754418,4.31893437,4052.3,4052.2,0.47340001]
["bitfinex","ETHUSD",1760936754775,2.59093437,4052.3,4052.2,0.47340001]
["bitfinex","ETHUSD",1760936756007,0.1232,4052.3,4052.2,0.47340001]
["bitfinex","ETHUSD",1760936756411,2.59093437,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760936757006,0.0736,4052.4,4052.2,0.12320001]
["bitfinex","ETHUSD",1760936757207,0.0736,4052.4,4052.2,0.21560001]
["bitfinex","ETHUSD",1760936757427,0.0736,4052.4,4050.5,0.09893068]
["bitfinex","ETHUSD",1760936757428,34.69037893,4052.3,4050.5,0.09893068]
["bitfinex","ETHUSD",1760936757587,34.69037893,4052.3,4048.0,0.1878]
["bitfinex","ETHUSD",1760936757588,0.2283,4050.6,4049.2,0.1655]
["bitfinex","ETHUSD",1760936757905,1.728,4050.9,4049.5,4.57037893]
["bitfinex","ETHUSD",1760936758073,0.2283,4051.3,4050.5,0.1655]
["bitfinex","ETHUSD",1760936758475,2.46886871,4050.5,4050.1,0.1655]
["bitfinex","ETHUSD",1760936758808,0.3487,4051.0,4050.2,0.4734]
["bitfinex","ETHUSD",1760936759103,4.19640442,4051.2,4050.2,0.4734]
["bitfinex","ETHUSD",1760936759273,0.577,4051.3,4050.2,0.4734]
["bitfinex","ETHUSD",1760936759494,2.46846535,4051.1,4050.2,0.4734]
["bitfinex","ETHUSD",1760936759700,2.46854925,4051.0,4050.2,0.4734]
["bitfinex","ETHUSD",1760936759894,2.46861364,4050.9,4050.2,0.4734]
["bitfinex","ETHUSD",1760936760335,0.2283,4051.3,4050.2,0.4734]
["bitfinex","ETHUSD",1760936760538,2.46867775,4050.8,4050.1,0.1655]
["bitfinex","ETHUSD",1760936761210,2.46860381,4050.9,4050.1,0.1655]
["bitfinex","ETHUSD",1760936761639,1.728,4051.1,4050.1,2.63454961]
["bitfinex","ETHUSD",1760936761798,0.577,4051.3,4050.2,0.4734]
["bitfinex","ETHUSD",1760936761998,2.51125444,4051.5,4050.2,0.4734]
["bitfinex","ETHUSD",1760936762236,2.46835265,4051.3,4050.3,2.46895291]
["bitfinex","ETHUSD",1760936762399,2.46835265,4051.3,4050.4,0.4734]
["bitfinex","ETHUSD",1760936762931,1.77101371,4051.5,4050.4,0.4734]
["bitfinex","ETHUSD",1760936763435,0.04301371,4051.5,4050.4,2.94228086]
["bitfinex","ETHUSD",1760936763641,0.04301371,4051.5,4050.1,2.63453345]
["bitfinex","ETHUSD",1760936763642,0.04301371,4051.5,4050.6,2.46877005]
["bitfinex","ETHUSD",1760936763809,0.04301371,4051.5,4050.5,5.20397893]
["bitfinex","ETHUSD",1760936763810,0.74323345,4052.3,4051.7,0.6336]
["bitfinex","ETHUSD",1760936764015,0.74323345,4052.3,4051.8,0.4734]
["bitfinex","ETHUSD",1760936764016,0.001,4052.3,4051.8,0.4734]
["bitfinex","ETHUSD",1760936764240,0.001,4052.3,4051.9,0.4734]
["bitfinex","ETHUSD",1760936764532,0.001,4052.3,4051.9,0.689]
["bitfinex","ETHUSD",1760936764735,0.001,4052.3,4052.0,0.4734]
["bitfinex","ETHUSD",1760936764901,0.001,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760936765436,0.001,4052.3,4052.2,2.90169527]
["bitfinex","ETHUSD",1760936767408,0.001,4052.3,4052.2,3.02489527]
["bitfinex","ETHUSD",1760936768935,0.001,4052.3,4052.2,0.5571]
["bitfinex","ETHUSD",1760936769131,0.001,4052.3,4051.9,0.2156]
["bitfinex","ETHUSD",1760936769641,0.001,4052.3,4051.5,2.46817164]
["bitfinex","ETHUSD",1760936769846,0.001,4052.3,4051.5,2.4682109]
["bitfinex","ETHUSD",1760936770211,0.01855,4052.3,4051.6,2.46815228]
["bitfinex","ETHUSD",1760936770927,0.01855,4052.3,4051.4,0.1878]
["bitfinex","ETHUSD",1760936771246,0.46765,4052.3,4051.4,0.1878]
["bitfinex","ETHUSD",1760936771543,2.46781216,4052.2,4051.4,0.1878]
["bitfinex","ETHUSD",1760936772048,2.93539014,4052.3,4051.4,2.6560788]
["bitfinex","ETHUSD",1760936772254,2.46779947,4052.2,4051.4,2.6560788]
["bitfinex","ETHUSD",1760936772661,2.93539484,4052.3,4051.4,2.6560788]
["bitfinex","ETHUSD",1760936772952,2.93539484,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760936772953,0.01855,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760936773122,0.01855,4052.3,4052.2,2.92679527]
["bitfinex","ETHUSD",1760936776080,0.01855,4052.3,4052.2,7.37939527]
["bitfinex","ETHUSD",1760936776744,0.01855,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1760936777068,0.01855,4052.3,4052.1,2.46985324]
["bitfinex","ETHUSD",1760936777244,0.01855,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1760936778246,0.4632,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760936778451,0.76559683,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760936778655,2.93099527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760936781072,4.21428638,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1760936781249,0.01855,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1760936781451,2.93099527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760936781751,23.0903128,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760936782274,18.53598589,4051.8,4051.7,0.002]
["bitfinex","ETHUSD",1760936782475,10.40944856,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936782844,20.29604756,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936783042,19.58296777,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936783257,21.86232301,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936783992,9.40155801,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936784291,7.06319677,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936785279,4.23930277,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936785471,0.6865,4051.9,4051.3,0.002]
["bitfinex","ETHUSD",1760936785802,4.19603889,4051.8,4051.3,0.002]
["bitfinex","ETHUSD",1760936785942,2.46803889,4051.8,4051.3,0.002]
["bitfinex","ETHUSD",1760936786147,0.6865,4051.9,4051.3,0.002]
["bitfinex","ETHUSD",1760936786148,0.2276,4051.9,4051.3,0.002]
["bitfinex","ETHUSD",1760936786459,2.46818046,4051.6,4051.3,0.002]
["bitfinex","ETHUSD",1760936786654,0.2276,4051.9,4051.3,0.002]
["bitfinex","ETHUSD",1760936786858,2.46816341,4051.6,4051.3,0.002]
["bitfinex","ETHUSD",1760936787779,0.2276,4051.9,4051.3,0.002]
["bitfinex","ETHUSD",1760936787957,2.46803889,4051.8,4051.3,0.002]
["bitfinex","ETHUSD",1760936788157,2.69560319,4051.9,4051.3,0.002]
["bitfinex","ETHUSD",1760936788348,2.4681779,4051.6,4051.3,0.002]
["bitfinex","ETHUSD",1760936788548,2.46803889,4051.8,4051.3,0.002]
["bitfinex","ETHUSD",1760936788888,0.01855,4052.3,4051.4,0.459]
["bitfinex","ETHUSD",1760936789048,2.46797514,4052.0,4051.4,0.459]
["bitfinex","ETHUSD",1760936789248,0.01855,4052.3,4051.4,0.459]
["bitfinex","ETHUSD",1760936789249,0.01855,4052.3,4051.4,2.92727406]
["bitfinex","ETHUSD",1760936789469,0.01855,4052.3,4052.2,0.1878]
["bitfinex","ETHUSD",1760936791381,0.01855,4052.3,4052.2,0.6468]
["bitfinex","ETHUSD",1760936791892,0.01855,4052.3,4052.2,0.1232]
["bitfinex","ETHUSD",1760936792271,0.01855,4052.3,4051.3,0.002]
["bitfinex","ETHUSD",1760936792471,0.01855,4052.3,4051.9,0.1232]
["bitfinex","ETHUSD",1760936792702,2.46828256,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936792907,3.42453041,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936793071,0.49364785,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936793273,2.46828256,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936793496,2.93088256,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936793800,1.728,4051.2,4049.4,0.1232]
["bitfinex","ETHUSD",1760936794101,2.065502,4050.9,4049.2,0.1655]
["bitfinex","ETHUSD",1760936794304,1.728,4051.3,4049.3,0.459]
["bitfinex","ETHUSD",1760936794470,0.26911653,4051.9,4049.3,2.187]
["bitfinex","ETHUSD",1760936794671,0.0736,4052.4,4051.2,0.1695]
["bitfinex","ETHUSD",1760936794871,0.0736,4052.4,4051.3,0.459]
["bitfinex","ETHUSD",1760936795180,0.0736,4052.4,4052.2,0.2176]
["bitfinex","ETHUSD",1760936795375,2.48630163,4052.3,4051.3,0.459]
["bitfinex","ETHUSD",1760936795570,0.01855,4052.3,4051.3,0.459]
["bitfinex","ETHUSD",1760936795905,2.46779527,4052.2,4051.3,0.459]
["bitfinex","ETHUSD",1760936796104,0.01855,4052.3,4051.3,0.459]
["bitfinex","ETHUSD",1760936796287,2.46785617,4052.1,4051.3,0.459]
["bitfinex","ETHUSD",1760936796493,2.46801956,4051.9,4051.3,0.459]
["bitfinex","ETHUSD",1760936797074,2.46804894,4051.8,4051.3,0.459]
["bitfinex","ETHUSD",1760936797409,0.27472136,4052.3,4051.4,0.4336]
["bitfinex","ETHUSD",1760936797703,2.46779527,4052.2,4051.4,0.4336]
["bitfinex","ETHUSD",1760936798179,2.4679952,4051.9,4051.4,0.4336]
["bitfinex","ETHUSD",1760936798380,2.4680633,4051.8,4051.2,0.1695]
["bitfinex","ETHUSD",1760936798579,0.01855,4052.3,4051.5,0.4336]
["bitfinex","ETHUSD",1760936799106,2.46786295,4052.1,4051.5,0.4336]
["bitfinex","ETHUSD",1760936799310,2.46792173,4052.0,4051.5,0.4336]
["bitfinex","ETHUSD",1760936799483,0.01855,4052.3,4051.6,0.4336]
["bitfinex","ETHUSD",1760936799687,2.46785915,4052.1,4051.6,0.4336]
["bitfinex","ETHUSD",1760936799888,2.46785915,4052.1,4051.7,0.4336]
["bitfinex","ETHUSD",1760936800081,2.486343,4052.3,4051.7,0.4336]
["bitfinex","ETHUSD",1760936800475,2.46781247,4052.2,4051.7,0.4336]
["bitfinex","ETHUSD",1760936800983,2.46781247,4052.2,4051.8,0.4336]
["bitfinex","ETHUSD",1760936801182,2.46790974,4052.1,4051.2,0.1695]
["bitfinex","ETHUSD",1760936801388,0.01855,4052.3,4051.3,0.4336]
["bitfinex","ETHUSD",1760936801686,2.46785833,4052.1,4051.3,0.4336]
["bitfinex","ETHUSD",1760936801890,2.46785833,4052.1,4051.3,0.36]
["bitfinex","ETHUSD",1760936802283,0.47885,4052.3,4051.2,0.1695]
["bitfinex","ETHUSD",1760936802616,2.46789024,4052.1,4051.2,0.1695]
["bitfinex","ETHUSD",1760936802781,0.4603,4052.0,4050.9,0.2176]
["bitfinex","ETHUSD",1760936803109,2.46832403,4051.4,4050.9,0.2176]
["bitfinex","ETHUSD",1760936803320,2.46828011,4051.5,4050.9,0.2176]
["bitfinex","ETHUSD",1760936803481,2.46817139,4051.6,4050.9,0.2176]
["bitfinex","ETHUSD",1760936803883,2.46817139,4051.6,4051.0,0.1232]
["bitfinex","ETHUSD",1760936804079,2.79646853,4051.6,4051.0,0.1232]
["bitfinex","ETHUSD",1760936804280,2.46822164,4051.5,4051.0,0.1232]
["bitfinex","ETHUSD",1760936804501,2.79646853,4051.6,4051.0,0.1232]
["bitfinex","ETHUSD",1760936804909,2.79646443,4051.6,4051.1,0.0959]
["bitfinex","ETHUSD",1760936805226,2.46792868,4052.0,4051.2,0.4336]
["bitfinex","ETHUSD",1760936805426,0.1232,4052.1,4051.4,0.1232]
["bitfinex","ETHUSD",1760936805600,2.46798307,4051.9,4051.4,0.1232]
["bitfinex","ETHUSD",1760936806022,2.46798307,4051.9,4051.4,0.5568]
["bitfinex","ETHUSD",1760936806228,2.59110686,4052.1,4051.4,0.5568]
["bitfinex","ETHUSD",1760936807000,2.59110686,4052.1,4051.4,0.1232]
["bitfinex","ETHUSD",1760936807510,2.4680615,4051.8,4051.4,0.1232]
["bitfinex","ETHUSD",1760936807721,2.46798259,4051.9,4051.4,0.1232]
["bitfinex","ETHUSD",1760936807921,0.1232,4052.1,4051.4,0.1232]
["bitfinex","ETHUSD",1760936808147,0.1232,4052.1,4051.1,0.5295]
["bitfinex","ETHUSD",1760936808148,0.01855,4052.3,4051.5,2.90180295]
["bitfinex","ETHUSD",1760936808377,0.01855,4052.3,4051.8,0.1232]
["bitfinex","ETHUSD",1760936808841,0.01855,4052.3,4051.8,0.5568]
["bitfinex","ETHUSD",1760936809031,0.01855,4052.3,4051.8,0.1232]
["bitfinex","ETHUSD",1760936809329,2.48628609,4052.3,4051.8,0.1232]
["bitfinex","ETHUSD",1760936809533,0.01855,4052.3,4051.8,0.5568]
["bitfinex","ETHUSD",1760936809736,0.01855,4052.3,4051.9,0.4336]
["bitfinex","ETHUSD",1760936809905,2.48629807,4052.3,4051.8,0.1232]
["bitfinex","ETHUSD",1760936810111,2.48629807,4052.3,4051.8,0.5568]
["bitfinex","ETHUSD",1760936810311,2.48629807,4052.3,4051.8,0.1232]
["bitfinex","ETHUSD",1760936810942,2.46780162,4052.2,4051.8,0.1232]
["bitfinex","ETHUSD",1760936811436,0.01855,4052.3,4051.3,2.46828294]
["bitfinex","ETHUSD",1760936811437,0.01855,4052.3,4052.0,0.6336]
["bitfinex","ETHUSD",1760936811597,0.01855,4052.3,4052.0,3.10146724]
["bitfinex","ETHUSD",1760936811802,0.01855,4052.3,4052.1,0.4336]
["bitfinex","ETHUSD",1760936812360,0.01855,4052.3,4052.2,3.53499527]
["bitfinex","ETHUSD",1760936812513,0.01855,4052.3,4052.2,5.26299527]
["bitfinex","ETHUSD",1760936813346,0.01855,4052.3,4052.2,3.53499527]
["bitfinex","ETHUSD",1760936813546,0.01855,4052.3,4052.2,0.4336]
["bitfinex","ETHUSD",1760936813707,0.01855,4052.3,4052.1,2.46785076]
["bitfinex","ETHUSD",1760936814336,0.01855,4052.3,4052.2,0.4336]
["bitfinex","ETHUSD",1760936814835,0.01855,4052.3,4052.2,2.90139527]
["bitfinex","ETHUSD",1760936815537,0.01855,4052.3,4052.2,0.4336]
["bitfinex","ETHUSD",1760936815720,0.01855,4052.3,4052.1,2.46784442]
["bitfinex","ETHUSD",1760936816212,0.01855,4052.3,4052.1,2.90144442]
["bitfinex","ETHUSD",1760936816738,0.01855,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760936817139,0.01855,4052.3,4051.5,2.1616]
["bitfinex","ETHUSD",1760936817444,0.01855,4052.3,4051.9,0.6336]
["bitfinex","ETHUSD",1760936817819,0.01855,4052.3,4051.6,0.6336]
["bitfinex","ETHUSD",1760936818132,0.01855,4052.3,4051.7,0.6336]
["bitfinex","ETHUSD",1760936818435,0.01855,4052.3,4052.1,0.6336]
["bitfinex","ETHUSD",1760936818817,0.01855,4052.3,4052.1,3.53503407]
["bitfinex","ETHUSD",1760936819010,0.01855,4052.3,4052.2,3.53499527]
["bitfinex","ETHUSD",1760936819417,0.01855,4052.3,4052.2,0.6336]
["bitfinex","ETHUSD",1760936819919,0.01855,4052.3,4051.4,0.4336]
["bitfinex","ETHUSD",1760936820124,0.01855,4052.3,4051.5,0.6336]
["bitfinex","ETHUSD",1760936820325,0.01855,4052.3,4051.6,3.819]
["bitfinex","ETHUSD",1760936820722,0.01855,4052.3,4051.9,2.46797798]
["bitfinex","ETHUSD",1760936820928,0.01855,4052.3,4052.0,2.46786278]
["bitfinex","ETHUSD",1760936821633,0.01855,4052.3,4052.2,0.1232]
["bitfinex","ETHUSD",1760936821840,0.01855,4052.3,4052.2,2.59099527]
["bitfinex","ETHUSD",1760936822155,0.01855,4052.3,4052.2,3.02459527]
["bitfinex","ETHUSD",1760936822647,0.01855,4052.3,4052.2,0.1232]
["bitfinex","ETHUSD",1760936823138,3.44216459,4052.3,4052.2,0.1232]
["bitfinex","ETHUSD",1760936823468,2.46805891,4051.8,4051.7,0.1232]
["bitfinex","ETHUSD",1760936823875,2.4680998,4051.7,4051.6,3.819]
["bitfinex","ETHUSD",1760936824045,2.9283998,4051.7,4051.6,3.819]
["bitfinex","ETHUSD",1760936825266,2.9283998,4051.7,4050.9,3.819]
["bitfinex","ETHUSD",1760936825568,2.46828903,4051.4,4051.0,0.1232]
["bitfinex","ETHUSD",1760936825776,2.46835065,4051.3,4051.0,3.9422]
["bitfinex","ETHUSD",1760936826068,2.46829354,4051.4,4051.0,3.9422]
["bitfinex","ETHUSD",1760936826229,2.4683448,4051.3,4051.0,3.9422]
["bitfinex","ETHUSD",1760936826565,0.4651,4051.2,4051.0,3.819]
["bitfinex","ETHUSD",1760936826787,0.1232,4051.3,4051.0,3.819]
["bitfinex","ETHUSD",1760936826952,0.1232,4051.5,4051.0,3.819]
["bitfinex","ETHUSD",1760936827265,2.46828545,4051.4,4051.0,3.819]
["bitfinex","ETHUSD",1760936827445,2.93338545,4051.4,4051.0,3.819]
["bitfinex","ETHUSD",1760936827862,2.93338545,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936828670,0.4651,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936829379,0.1232,4051.9,4051.4,2.46824315]
["bitfinex","ETHUSD",1760936829678,0.1232,4052.2,4051.6,0.1232]
["bitfinex","ETHUSD",1760936829838,0.01855,4052.3,4051.6,0.1232]
["bitfinex","ETHUSD",1760936830741,0.01855,4052.3,4051.6,2.59130572]
["bitfinex","ETHUSD",1760936830987,0.01855,4052.3,4051.7,2.46809048]
["bitfinex","ETHUSD",1760936831289,0.01855,4052.3,4051.6,2.59134968]
["bitfinex","ETHUSD",1760936832667,0.01855,4052.3,4051.8,2.46803889]
["bitfinex","ETHUSD",1760936832895,0.01855,4052.3,4052.2,2.68539527]
["bitfinex","ETHUSD",1760936833197,0.01855,4052.3,4052.2,3.31899527]
["bitfinex","ETHUSD",1760936833396,0.01855,4052.3,4052.2,3.77389527]
["bitfinex","ETHUSD",1760936834397,0.01855,4052.3,4052.2,5.50189527]
["bitfinex","ETHUSD",1760936836601,0.01855,4052.3,4052.2,8.67689527]
["bitfinex","ETHUSD",1760936836800,0.01855,4052.3,4052.2,5.04699527]
["bitfinex","ETHUSD",1760936837011,0.01855,4052.3,4052.2,8.67689527]
["bitfinex","ETHUSD",1760936837184,0.01855,4052.3,4052.2,2.5792]
["bitfinex","ETHUSD",1760936837364,0.01855,4052.3,4052.2,4.82939527]
["bitfinex","ETHUSD",1760936837566,0.01855,4052.3,4052.2,2.3616]
["bitfinex","ETHUSD",1760936838262,0.01855,4052.3,4052.2,4.82939527]
["bitfinex","ETHUSD",1760936838709,0.01855,4052.3,4052.2,5.28429527]
["bitfinex","ETHUSD",1760936839008,0.01855,4052.3,4052.2,2.3616]
["bitfinex","ETHUSD",1760936839819,0.01855,4052.3,4052.2,3.10139527]
["bitfinex","ETHUSD",1760936840129,0.01855,4052.3,4052.2,6.92039527]
["bitfinex","ETHUSD",1760936843190,0.01855,4052.3,4052.2,4.4526]
["bitfinex","ETHUSD",1760936843409,0.01855,4052.3,4052.2,6.92039527]
["bitfinex","ETHUSD",1760936843921,0.01855,4052.3,4052.2,7.37529527]
["bitfinex","ETHUSD",1760936844112,0.01855,4052.3,4052.2,9.22649527]
["bitfinex","ETHUSD",1760936844299,0.01855,4052.3,4052.2,8.77159527]
["bitfinex","ETHUSD",1760936844499,0.01855,4052.3,4052.2,3.9422]
["bitfinex","ETHUSD",1760936844902,0.44815,4052.3,4052.2,3.9422]
["bitfinex","ETHUSD",1760936845311,0.01855,4052.3,4052.2,3.9422]
["bitfinex","ETHUSD",1760936845694,0.01855,4052.3,4052.2,6.40999527]
["bitfinex","ETHUSD",1760936846032,0.01855,4052.3,4052.2,7.04359527]
["bitfinex","ETHUSD",1760936846493,0.01855,4052.3,4052.2,4.5758]
["bitfinex","ETHUSD",1760936846693,0.01855,4052.3,4052.2,7.04359527]
["bitfinex","ETHUSD",1760936846893,0.01855,4052.3,4052.2,4.5758]
["bitfinex","ETHUSD",1760936847094,0.01855,4052.3,4052.2,3.9422]
["bitfinex","ETHUSD",1760936847293,0.44815,4052.3,4052.2,3.9422]
["bitfinex","ETHUSD",1760936848890,0.44815,4052.3,4052.2,0.1232]
["bitfinex","ETHUSD",1760936851038,0.01855,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760936851208,0.01855,4052.3,4052.2,6.92039527]
["bitfinex","ETHUSD",1760936851393,0.01855,4052.3,4052.2,9.10329527]
["bitfinex","ETHUSD",1760936851598,0.01855,4052.3,4052.2,8.64839527]
["bitfinex","ETHUSD",1760936853113,0.01855,4052.3,4052.2,9.10329527]
["bitfinex","ETHUSD",1760936858582,2.46828256,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936858743,5.15933007,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936859057,0.96304751,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936859242,0.4694,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936859447,2.93768256,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760936864575,0.357,4051.5,4051.3,0.002]
["bitfinex","ETHUSD",1760936864786,0.2338,4051.5,4051.3,0.002]
["bitfinex","ETHUSD",1760936864961,0.7032,4051.5,4051.3,0.002]
["bitfinex","ETHUSD",1760936865951,0.7032,4051.5,4051.3,0.1252]
["bitfinex","ETHUSD",1760936866273,2.46828256,4051.4,4051.3,0.1252]
["bitfinex","ETHUSD",1760936866643,0.5926,4052.0,4051.3,0.1252]
["bitfinex","ETHUSD",1760936866844,2.46803087,4051.9,4051.3,0.1252]
["bitfinex","ETHUSD",1760936867044,2.46799791,4051.9,4051.3,0.1252]
["bitfinex","ETHUSD",1760936867779,2.46804621,4051.8,4051.3,0.1252]
["bitfinex","ETHUSD",1760936868146,2.93744621,4051.8,4051.3,0.1252]
["bitfinex","ETHUSD",1760936868449,2.46788936,4052.1,4051.7,0.1232]
["bitfinex","ETHUSD",1760936868650,2.46779527,4052.2,4051.7,0.1232]
["bitfinex","ETHUSD",1760936868851,2.46796727,4052.0,4051.7,0.1232]
["bitfinex","ETHUSD",1760936869480,2.93726851,4052.1,4051.7,0.1232]
["bitfinex","ETHUSD",1760936869663,0.01855,4052.3,4051.7,0.1232]
["bitfinex","ETHUSD",1760936869986,0.4694,4052.2,4051.7,0.1232]
["bitfinex","ETHUSD",1760936870146,2.46786951,4052.1,4051.7,0.1232]
["bitfinex","ETHUSD",1760936870352,2.93726951,4052.1,4051.7,0.1232]
["bitfinex","ETHUSD",1760936870566,2.46792912,4052.0,4051.7,0.1232]
["bitfinex","ETHUSD",1760936870760,0.4694,4052.0,4051.7,0.1232]
["bitfinex","ETHUSD",1760936871166,2.48634035,4052.3,4051.7,0.1232]
["bitfinex","ETHUSD",1760936871347,0.01855,4052.3,4051.7,0.1232]
["bitfinex","ETHUSD",1760936871551,0.01855,4052.3,4052.0,0.1232]
["bitfinex","ETHUSD",1760936872074,0.01855,4052.3,4052.1,0.1878]
["bitfinex","ETHUSD",1760936872264,0.01855,4052.3,4052.2,0.1232]
["bitfinex","ETHUSD",1760936875488,0.01855,4052.3,4052.2,3.67429527]
["bitfinex","ETHUSD",1760936875987,0.01855,4052.3,4052.2,0.7568]
["bitfinex","ETHUSD",1760936876189,0.01855,4052.3,4052.2,3.22459527]
["bitfinex","ETHUSD",1760936876485,0.01855,4052.3,4052.2,3.67429527]
["bitfinex","ETHUSD",1760936876685,0.01855,4052.3,4052.2,0.7568]
["bitfinex","ETHUSD",1760936877052,0.01855,4052.3,4052.2,3.22459527]
["bitfinex","ETHUSD",1760936877293,0.01855,4052.3,4052.2,3.67429527]
["bitfinex","ETHUSD",1760936881892,0.01855,4052.3,4052.2,5.40229527]
["bitfinex","ETHUSD",1760936883196,0.01855,4052.3,4052.2,9.22129527]
["bitfinex","ETHUSD",1760936884605,0.01855,4052.3,4052.2,9.34203923]
["bitfinex","ETHUSD",1760936884914,0.01855,4052.3,4052.2,11.94303923]
["bitfinex","ETHUSD",1760936885206,0.001,4052.5,4052.4,5.07657347]
["bitfinex","ETHUSD",1760936885505,0.001,4052.5,4052.4,8.25657347]
["bitfinex","ETHUSD",1760936885697,0.001,4052.5,4052.4,8.71347347]
["bitfinex","ETHUSD",1760936886896,0.001,4052.5,4052.4,12.53247347]
["bitfinex","ETHUSD",1760936887984,0.001,4052.5,4052.4,15.13347347]
["bitfinex","ETHUSD",1760936888185,0.001,4052.6,4052.5,11.49551258]
["bitfinex","ETHUSD",1760936888389,0.001,4052.6,4052.5,8.13441258]
["bitfinex","ETHUSD",1760936888589,0.001,4053.7,4053.1,3.10084729]
["bitfinex","ETHUSD",1760936888912,0.001,4053.7,4053.1,8.29554729]
["bitfinex","ETHUSD",1760936889317,0.001,4053.7,4053.1,8.75244729]
["bitfinex","ETHUSD",1760936889823,0.001,4053.7,4053.1,11.35344729]
["bitfinex","ETHUSD",1760936891745,0.001,4053.7,4053.1,11.60074729]
["bitfinex","ETHUSD",1760936893518,0.001,4053.7,4053.1,11.14384729]
["bitfinex","ETHUSD",1760936893844,0.4305,4053.2,4052.3,3.3415]
["bitfinex","ETHUSD",1760936894013,0.4305,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760936894213,0.001,4053.2,4053.1,4.19524729]
["bitfinex","ETHUSD",1760936894812,0.001,4053.2,4053.1,4.82884729]
["bitfinex","ETHUSD",1760936898940,0.001,4053.2,4053.1,5.51184729]
["bitfinex","ETHUSD",1760936900719,0.001,4053.2,4053.1,5.07614729]
["bitfinex","ETHUSD",1760936903251,0.001,4053.2,4053.1,4.82884729]
["bitfinex","ETHUSD",1760936903550,0.001,4053.2,4053.1,5.07614729]
["bitfinex","ETHUSD",1760936903953,0.001,4053.2,4053.1,5.19934729]
["bitfinex","ETHUSD",1760936904847,0.001,4053.2,4053.1,8.37134729]
["bitfinex","ETHUSD",1760936907678,0.001,4053.2,4053.1,8.80704729]
["bitfinex","ETHUSD",1760936907863,0.001,4053.2,4053.1,8.37134729]
["bitfinex","ETHUSD",1760936908039,0.001,4053.2,4053.1,8.80704729]
["bitfinex","ETHUSD",1760936908734,0.001,4053.2,4053.1,8.37134729]
["bitfinex","ETHUSD",1760936908938,0.4305,4053.2,4053.1,8.37134729]
["bitfinex","ETHUSD",1760936909267,0.4305,4053.2,4053.1,8.36834729]
["bitfinex","ETHUSD",1760936909487,0.4305,4053.2,4053.1,4.31844729]
["bitfinex","ETHUSD",1760936909773,0.4305,4053.2,4053.1,5.75944729]
["bitfinex","ETHUSD",1760936909937,0.4305,4053.2,4053.1,7.48744729]
["bitfinex","ETHUSD",1760936910335,0.4305,4053.2,4053.1,7.73474729]
["bitfinex","ETHUSD",1760936910567,0.001,4053.2,4053.1,7.48744729]
["bitfinex","ETHUSD",1760936910749,0.001,4053.2,4053.1,8.12104729]
["bitfinex","ETHUSD",1760936911446,0.001,4053.2,4053.1,8.36834729]
["bitfinex","ETHUSD",1760936914658,0.001,4053.2,4053.1,12.17036772]
["bitfinex","ETHUSD",1760936919282,0.001,4053.4,4053.3,5.07602555]
["bitfinex","ETHUSD",1760936919865,0.001,4053.4,4053.3,8.89302555]
["bitfinex","ETHUSD",1760936930599,0.1851,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760936930772,0.2276,4053.9,4053.8,4.82842125]
["bitfinex","ETHUSD",1760936934470,0.2276,4053.9,4053.8,8.64542125]
["bitfinex","ETHUSD",1760936937221,0.001,4053.9,4053.8,8.64542125]
["bitfinex","ETHUSD",1760936939011,0.001,4053.9,4053.8,12.44744168]
["bitfinex","ETHUSD",1760936940720,0.001,4053.9,4053.8,12.69474168]
["bitfinex","ETHUSD",1760936941920,0.001,4053.9,4053.8,4.82842125]
["bitfinex","ETHUSD",1760936941921,0.1726,4053.9,4053.8,4.82842125]
["bitfinex","ETHUSD",1760936944206,0.1726,4053.9,4053.8,7.98642125]
["bitfinex","ETHUSD",1760936945041,0.001,4053.9,4053.8,7.98642125]
["bitfinex","ETHUSD",1760936945236,0.0027,4053.9,4053.8,7.98642125]
["bitfinex","ETHUSD",1760936946104,0.1709,4053.9,4053.8,7.98642125]
["bitfinex","ETHUSD",1760936947532,0.1709,4053.9,4053.8,4.82842125]
["bitfinex","ETHUSD",1760936947738,0.1709,4053.9,4053.8,7.98642125]
["bitfinex","ETHUSD",1760936948817,0.1709,4053.9,4053.8,4.82842125]
["bitfinex","ETHUSD",1760936949015,0.1709,4053.9,4053.8,1.728]
["bitfinex","ETHUSD",1760936949227,0.1709,4053.9,4053.6,0.1252]
["bitfinex","ETHUSD",1760936949426,2.46742491,4054.5,4053.6,0.1252]
["bitfinex","ETHUSD",1760936949427,0.001,4054.8,4054.7,3.0998737]
["bitfinex","ETHUSD",1760936949637,0.001,4054.8,4054.7,15.51216345]
["bitfinex","ETHUSD",1760936949858,0.001,4054.8,4054.7,15.09697534]
["bitfinex","ETHUSD",1760936950146,0.001,4054.8,4054.7,14.84967534]
["bitfinex","ETHUSD",1760936950351,0.001,4054.8,4054.7,15.08347534]
["bitfinex","ETHUSD",1760936950647,0.001,4054.8,4054.7,11.28145491]
["bitfinex","ETHUSD",1760936951536,0.001,4054.8,4054.7,15.08347534]
["bitfinex","ETHUSD",1760936952540,0.001,4054.8,4054.7,13.82621575]
["bitfinex","ETHUSD",1760936953140,0.001,4054.8,4054.7,14.40138901]
["bitfinex","ETHUSD",1760936954416,0.001,4054.8,4054.7,13.68508782]
["bitfinex","ETHUSD",1760936957244,0.2338,4056.0,4055.9,4.82714402]
["bitfinex","ETHUSD",1760936957444,0.2338,4056.0,4055.9,8.62916445]
["bitfinex","ETHUSD",1760936957639,0.2139,4057.0,4056.6,2.46511607]
["bitfinex","ETHUSD",1760936957854,0.2139,4057.0,4056.6,2.4651132]
["bitfinex","ETHUSD",1760936958220,0.0194,4056.9,4056.2,2.46536166]
["bitfinex","ETHUSD",1760936958417,2.46506388,4056.7,4055.8,0.6336]
["bitfinex","ETHUSD",1760936958618,0.2166,4055.9,4055.3,0.6336]
["bitfinex","ETHUSD",1760936958826,0.0214,4055.8,4055.3,0.6336]
["bitfinex","ETHUSD",1760936959031,0.0214,4055.8,4055.4,2.465848]
["bitfinex","ETHUSD",1760936959344,0.2166,4055.9,4055.7,2.58884256]
["bitfinex","ETHUSD",1760936959546,0.2166,4055.9,4055.7,0.1232]
["bitfinex","ETHUSD",1760936959937,0.0214,4055.8,4055.7,0.1232]
["bitfinex","ETHUSD",1760936960143,0.0214,4055.8,4054.4,3.80202043]
["bitfinex","ETHUSD",1760936960338,0.42540204,4055.7,4055.4,0.1232]
["bitfinex","ETHUSD",1760936960662,0.0214,4055.6,4055.4,0.1232]
["bitfinex","ETHUSD",1760936961042,0.0214,4055.5,4055.4,0.1232]
["bitfinex","ETHUSD",1760936962545,0.0214,4055.5,4055.3,3.817]
["bitfinex","ETHUSD",1760936962740,0.0214,4055.4,4055.3,3.817]
["bitfinex","ETHUSD",1760936963973,0.0214,4055.4,4055.0,0.1232]
["bitfinex","ETHUSD",1760936963974,0.0214,4055.4,4055.0,3.9402]
["bitfinex","ETHUSD",1760936964171,0.0214,4055.3,4055.0,3.9402]
["bitfinex","ETHUSD",1760936964377,0.0214,4055.2,4055.0,3.9402]
["bitfinex","ETHUSD",1760936964551,0.0214,4055.1,4055.0,3.9402]
["bitfinex","ETHUSD",1760936964939,0.0214,4055.1,4055.0,6.40629124]
["bitfinex","ETHUSD",1760936965146,0.1232,4055.6,4055.0,6.40627974]
["bitfinex","ETHUSD",1760936965365,0.25888067,4055.5,4055.0,6.40627974]
["bitfinex","ETHUSD",1760936965688,0.0214,4055.4,4055.0,3.9402]
["bitfinex","ETHUSD",1760936965984,0.25888067,4055.5,4054.3,3.817]
["bitfinex","ETHUSD",1760936965985,3.80202043,4055.2,4054.3,3.817]
["bitfinex","ETHUSD",1760936966135,2.46614275,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760936966352,0.89412371,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760936966548,3.44497577,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760936966746,0.97882371,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760936967183,0.0847,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760936970384,2.46602427,4055.2,4054.8,0.002]
["bitfinex","ETHUSD",1760936970385,0.001,4055.5,4054.9,0.6336]
["bitfinex","ETHUSD",1760936970559,0.001,4055.5,4055.4,8.62946843]
["bitfinex","ETHUSD",1760936970883,0.001,4055.5,4055.4,4.827448]
["bitfinex","ETHUSD",1760936971251,0.001,4055.5,4055.4,5.297448]
["bitfinex","ETHUSD",1760936971852,0.001,4055.5,4055.4,4.827448]
["bitfinex","ETHUSD",1760936972962,0.001,4055.5,4055.4,4.193848]
["bitfinex","ETHUSD",1760936974891,0.001,4055.5,4055.4,4.663848]
["bitfinex","ETHUSD",1760936975065,0.001,4055.5,4055.4,4.193848]
["bitfinex","ETHUSD",1760936976066,0.001,4055.5,4055.4,8.75175797]
["bitfinex","ETHUSD",1760936976497,0.001,4055.5,4055.4,9.21655797]
["bitfinex","ETHUSD",1760936977404,0.001,4055.5,4055.4,9.85015797]
["bitfinex","ETHUSD",1760936979201,0.001,4055.5,4055.4,9.38535797]
["bitfinex","ETHUSD",1760936979593,0.001,4055.5,4055.4,9.85015797]
["bitfinex","ETHUSD",1760936980286,0.001,4055.5,4055.4,9.97335797]
["bitfinex","ETHUSD",1760936986011,0.04295266,4057.8,4055.4,7.50750997]
["bitfinex","ETHUSD",1760936986306,2.51295128,4060.2,4057.2,2.3616]
["bitfinex","ETHUSD",1760936986307,0.5176,4057.7,4057.2,2.3616]
["bitfinex","ETHUSD",1760936986505,0.3032,4057.6,4057.2,2.3616]
["bitfinex","ETHUSD",1760936986671,0.2144,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760936986872,0.2144,4057.7,4057.6,4.19251104]
["bitfinex","ETHUSD",1760936987269,0.2144,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760936987475,0.2144,4058.3,4058.0,2.46426811]
["bitfinex","ETHUSD",1760936987670,0.2144,4058.6,4058.5,2.46392929]
["bitfinex","ETHUSD",1760936987907,0.5176,4058.6,4058.5,2.46392929]
["bitfinex","ETHUSD",1760936990243,0.5176,4058.6,4058.4,2.46402523]
["bitfinex","ETHUSD",1760936990443,0.2144,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760936991230,0.5176,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1760936991746,0.04293335,4059.5,4059.4,4.82501823]
["bitfinex","ETHUSD",1760936991945,0.3842,4060.5,4059.6,0.6336]
["bitfinex","ETHUSD",1760936992150,0.1108,4059.7,4058.5,0.7405131]
["bitfinex","ETHUSD",1760936992320,0.1108,4059.7,4058.9,2.46368388]
["bitfinex","ETHUSD",1760936992643,0.28,4059.7,4058.9,1.728]
["bitfinex","ETHUSD",1760936992823,0.28,4059.7,4059.2,2.46351364]
["bitfinex","ETHUSD",1760936993018,0.1108,4059.7,4059.2,2.46351364]
["bitfinex","ETHUSD",1760936993221,0.1692,4059.6,4059.2,2.46351364]
["bitfinex","ETHUSD",1760936993411,0.1692,4059.5,4059.2,2.46351364]
["bitfinex","ETHUSD",1760936993612,0.1692,4059.4,4058.5,3.0975496]
["bitfinex","ETHUSD",1760936993811,0.1692,4059.4,4058.9,2.46372035]
["bitfinex","ETHUSD",1760936994046,0.1692,4059.4,4058.6,1.728]
["bitfinex","ETHUSD",1760936994744,0.1692,4059.4,4059.1,2.46355029]
["bitfinex","ETHUSD",1760936995051,0.1108,4059.7,4059.2,2.46353435]
["bitfinex","ETHUSD",1760936995414,0.1692,4059.6,4059.2,2.46353435]
["bitfinex","ETHUSD",1760936995614,0.1692,4059.6,4059.3,2.4634787]
["bitfinex","ETHUSD",1760936996047,0.2916,4059.6,4059.3,2.4634787]
["bitfinex","ETHUSD",1760936996355,0.1224,4059.6,4059.1,2.46358676]
["bitfinex","ETHUSD",1760936996666,0.4358,4060.0,4059.5,2.46335755]
["bitfinex","ETHUSD",1760936996850,0.3368,4060.0,4059.6,2.46328351]
["bitfinex","ETHUSD",1760936997060,0.099,4059.9,4059.6,2.46328351]
["bitfinex","ETHUSD",1760936997566,0.3368,4060.0,4059.5,2.46334688]
["bitfinex","ETHUSD",1760936997758,0.31196786,4060.0,4059.7,0.1224]
["bitfinex","ETHUSD",1760936997958,0.099,4059.9,4059.7,0.1224]
["bitfinex","ETHUSD",1760936998169,0.099,4059.9,4059.0,2.463661]
["bitfinex","ETHUSD",1760936998465,0.099,4059.9,4059.3,2.58585119]
["bitfinex","ETHUSD",1760936998829,0.1224,4060.0,4059.3,0.1224]
["bitfinex","ETHUSD",1760936999025,0.213,4059.9,4059.4,2.46341823]
["bitfinex","ETHUSD",1760936999232,0.0976,4059.8,4059.4,2.46341823]
["bitfinex","ETHUSD",1760937000354,0.213,4059.9,4059.3,0.1224]
["bitfinex","ETHUSD",1760937000566,0.0976,4059.7,4059.1,2.46359707]
["bitfinex","ETHUSD",1760937000752,0.0976,4059.7,4059.1,0.1224]
["bitfinex","ETHUSD",1760937000753,0.27737211,4059.6,4059.1,0.1224]
["bitfinex","ETHUSD",1760937000957,0.1224,4059.7,4057.4,0.2144]
["bitfinex","ETHUSD",1760937001154,2.56096374,4059.5,4058.3,2.46408088]
["bitfinex","ETHUSD",1760937001458,2.46354043,4059.2,4058.3,2.46408088]
["bitfinex","ETHUSD",1760937001672,0.213,4059.9,4057.8,0.4648]
["bitfinex","ETHUSD",1760937001673,0.0976,4059.1,4057.8,0.4648]
["bitfinex","ETHUSD",1760937001966,0.213,4059.9,4058.9,2.4636998]
["bitfinex","ETHUSD",1760937001967,0.3106,4059.9,4058.9,2.4636998]
["bitfinex","ETHUSD",1760937002266,0.27836602,4059.8,4058.9,2.4636998]
["bitfinex","ETHUSD",1760937002560,0.27836602,4059.8,4058.6,2.93068152]
["bitfinex","ETHUSD",1760937002561,0.27836602,4059.8,4059.1,2.46359803]
["bitfinex","ETHUSD",1760937002931,0.001,4059.8,4059.1,2.46359803]
["bitfinex","ETHUSD",1760937003358,0.001,4059.8,4059.2,2.46352078]
["bitfinex","ETHUSD",1760937004190,0.001,4059.8,4059.1,3.1489003]
["bitfinex","ETHUSD",1760937004355,0.001,4059.8,4059.1,0.2205]
["bitfinex","ETHUSD",1760937004698,0.001,4059.8,4059.1,2.68409794]
["bitfinex","ETHUSD",1760937004902,0.27846045,4059.8,4059.2,2.46353244]
["bitfinex","ETHUSD",1760937005191,0.27846045,4059.8,4058.8,0.4648]
["bitfinex","ETHUSD",1760937005192,5.089551,4059.7,4058.2,3.817]
["bitfinex","ETHUSD",1760937005506,5.089551,4059.7,4058.1,0.002]
["bitfinex","ETHUSD",1760937005507,2.5718431,4058.7,4058.1,0.002]
["bitfinex","ETHUSD",1760937005659,0.108,4058.7,4058.1,0.002]
["bitfinex","ETHUSD",1760937005865,2.6695431,4058.7,4058.1,0.002]
["bitfinex","ETHUSD",1760937006191,2.93649741,4058.7,4058.1,0.002]
["bitfinex","ETHUSD",1760937007998,0.47265431,4058.7,4058.1,0.002]
["bitfinex","ETHUSD",1760937008297,0.04293776,4059.2,4058.1,0.002]
["bitfinex","ETHUSD",1760937008511,0.001,4059.8,4058.1,0.002]
["bitfinex","ETHUSD",1760937008512,0.001,4059.8,4058.9,2.46368177]
["bitfinex","ETHUSD",1760937008661,0.001,4059.8,4059.0,0.4654]
["bitfinex","ETHUSD",1760937009489,2.46417688,4059.8,4059.0,0.4654]
["bitfinex","ETHUSD",1760937010056,2.46417688,4059.8,4058.6,0.4674]
["bitfinex","ETHUSD",1760937010057,0.001,4059.8,4058.6,0.4674]
["bitfinex","ETHUSD",1760937010260,0.001,4059.8,4059.1,2.46354082]
["bitfinex","ETHUSD",1760937010492,0.001,4059.8,4058.8,2.3616]
["bitfinex","ETHUSD",1760937010694,0.001,4059.8,4059.4,2.46335914]
["bitfinex","ETHUSD",1760937011800,0.001,4059.8,4059.3,1.9642]
["bitfinex","ETHUSD",1760937012103,0.001,4059.8,4059.5,2.4633102]
["bitfinex","ETHUSD",1760937012465,0.001,4059.8,4059.4,2.46337383]
["bitfinex","ETHUSD",1760937012668,0.001,4059.8,4059.3,1.728]
["bitfinex","ETHUSD",1760937013098,0.001,4059.8,4059.2,0.1224]
["bitfinex","ETHUSD",1760937013285,0.001,4059.8,4059.4,0.451]
["bitfinex","ETHUSD",1760937013605,0.001,4059.8,4059.4,2.91441116]
["bitfinex","ETHUSD",1760937014173,0.001,4059.8,4059.2,0.1224]
["bitfinex","ETHUSD",1760937014468,0.001,4059.8,4059.2,2.58591881]
["bitfinex","ETHUSD",1760937014692,0.28082578,4059.8,4059.2,0.1224]
["bitfinex","ETHUSD",1760937015100,0.001,4059.8,4058.6,0.453]
["bitfinex","ETHUSD",1760937015404,0.1224,4059.5,4058.9,4.19171734]
["bitfinex","ETHUSD",1760937016108,0.1224,4059.5,4059.0,2.463661]
["bitfinex","ETHUSD",1760937016412,0.1224,4059.5,4059.0,0.451]
["bitfinex","ETHUSD",1760937016611,0.1224,4059.5,4059.1,0.451]
["bitfinex","ETHUSD",1760937017682,0.1224,4059.5,4058.9,4.1917109]
["bitfinex","ETHUSD",1760937018095,0.1224,4059.5,4059.0,2.46366099]
["bitfinex","ETHUSD",1760937018511,0.1224,4059.5,4059.0,2.46365021]
["bitfinex","ETHUSD",1760937018809,0.1224,4059.5,4058.9,1.728]
["bitfinex","ETHUSD",1760937019020,0.3810668,4059.5,4058.9,4.19169048]
["bitfinex","ETHUSD",1760937019221,0.3810668,4059.5,4059.0,2.46364014]
["bitfinex","ETHUSD",1760937019628,0.1224,4059.5,4058.9,4.19170747]
["bitfinex","ETHUSD",1760937020000,0.1224,4059.5,4059.0,2.46365956]
["bitfinex","ETHUSD",1760937020897,0.1224,4059.5,4059.0,2.91465956]
["bitfinex","ETHUSD",1760937021827,0.1224,4059.5,4059.1,2.91454507]
["bitfinex","ETHUSD",1760937022332,0.1224,4059.5,4059.1,0.451]
["bitfinex","ETHUSD",1760937022696,0.1224,4059.5,4059.1,2.91459565]
["bitfinex","ETHUSD",1760937023832,0.1224,4059.5,4059.1,0.451]
["bitfinex","ETHUSD",1760937023997,0.1224,4059.5,4059.1,2.9145933]
["bitfinex","ETHUSD",1760937025144,0.1224,4059.5,4059.0,2.46365876]
["bitfinex","ETHUSD",1760937025740,0.1224,4059.5,4059.1,2.46358953]
["bitfinex","ETHUSD",1760937025902,0.1224,4059.5,4059.0,2.46365175]
["bitfinex","ETHUSD",1760937026623,0.1224,4059.5,4059.0,2.91465175]
["bitfinex","ETHUSD",1760937026825,0.1224,4059.5,4059.1,2.46355516]
["bitfinex","ETHUSD",1760937027253,0.1224,4059.5,4059.2,0.451]
["bitfinex","ETHUSD",1760937027454,0.001,4059.8,4059.3,0.451]
["bitfinex","ETHUSD",1760937027651,0.001,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1760937028041,0.001,4059.8,4059.7,4.64223619]
["bitfinex","ETHUSD",1760937029058,0.001,4059.8,4059.7,5.27583619]
["bitfinex","ETHUSD",1760937033664,0.001,4059.8,4059.7,4.19123619]
["bitfinex","ETHUSD",1760937034668,0.001,4059.8,4059.7,4.64223619]
["bitfinex","ETHUSD",1760937035863,0.001,4059.8,4059.7,4.19123619]
["bitfinex","ETHUSD",1760937036860,0.001,4059.8,4059.5,2.46335046]
["bitfinex","ETHUSD",1760937037067,0.001,4059.8,4059.1,0.6336]
["bitfinex","ETHUSD",1760937037367,0.001,4059.8,4059.6,2.46329288]
["bitfinex","ETHUSD",1760937038071,0.001,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1760937038381,0.001,4059.8,4059.4,2.46341542]
["bitfinex","ETHUSD",1760937038382,0.213,4059.7,4059.4,2.46341176]
["bitfinex","ETHUSD",1760937038870,0.001,4059.8,4059.4,2.46341176]
["bitfinex","ETHUSD",1760937039260,0.1011,4059.8,4059.3,2.46344564]
["bitfinex","ETHUSD",1760937039579,0.1011,4059.8,4059.2,0.1224]
["bitfinex","ETHUSD",1760937039744,0.1011,4059.8,4059.2,2.58588995]
["bitfinex","ETHUSD",1760937039944,0.1011,4059.8,4059.3,4.19147091]
["bitfinex","ETHUSD",1760937040657,0.39103161,4059.8,4059.3,2.46347121]
["bitfinex","ETHUSD",1760937040979,0.1001,4059.7,4059.2,0.1224]
["bitfinex","ETHUSD",1760937041187,0.1001,4059.6,4059.2,0.1224]
["bitfinex","ETHUSD",1760937041367,0.1001,4059.6,4059.2,2.58588977]
["bitfinex","ETHUSD",1760937041789,0.29093161,4059.8,4059.2,0.1224]
["bitfinex","ETHUSD",1760937041962,0.1001,4059.5,4058.7,4.19178251]
["bitfinex","ETHUSD",1760937042161,0.2225,4059.5,4058.9,2.46366839]
["bitfinex","ETHUSD",1760937042379,0.2225,4059.5,4058.8,0.1224]
["bitfinex","ETHUSD",1760937042380,0.1224,4059.5,4058.8,0.1224]
["bitfinex","ETHUSD",1760937042582,0.1224,4059.5,4058.9,1.728]
["bitfinex","ETHUSD",1760937042898,0.1001,4059.4,4058.8,0.1224]
["bitfinex","ETHUSD",1760937043110,0.1224,4059.5,4058.8,2.58616981]
["bitfinex","ETHUSD",1760937043258,0.2225,4059.5,4058.8,0.1224]
["bitfinex","ETHUSD",1760937043462,0.49547197,4059.5,4058.8,2.58616794]
["bitfinex","ETHUSD",1760937043706,0.49547197,4059.5,4058.9,2.46370755]
["bitfinex","ETHUSD",1760937044274,0.49547197,4059.5,4058.8,2.58617035]
["bitfinex","ETHUSD",1760937045685,0.27297197,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937045997,0.1224,4059.1,4058.6,0.002]
["bitfinex","ETHUSD",1760937046588,0.1001,4059.0,4058.6,0.002]
["bitfinex","ETHUSD",1760937046762,0.108,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937046969,0.1224,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937047387,0.2227,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937048965,2.6865431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937049297,0.2227,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937050697,0.1224,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937051583,0.2227,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937053482,0.1224,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937054389,2.6865431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937054594,0.2227,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937055295,3.21235212,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937058318,4.94035212,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937059596,0.52580902,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937059797,0.1077,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1760937059998,2.5642431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937061199,2.57149545,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1760937061397,0.1077,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1760937061720,2.4638431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937061910,2.96736379,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937062218,0.50352069,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937062426,2.4637899,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1760937062807,0.1077,4059.1,4058.6,0.002]
["bitfinex","ETHUSD",1760937063115,2.463661,4059.0,4058.6,0.002]
["bitfinex","ETHUSD",1760937063520,0.1077,4059.1,4058.6,0.002]
["bitfinex","ETHUSD",1760937063722,0.0429318,4059.4,4058.6,0.002]
["bitfinex","ETHUSD",1760937063923,0.1006,4059.0,4058.6,0.002]
["bitfinex","ETHUSD",1760937064125,0.25642314,4058.9,4058.6,0.002]
["bitfinex","ETHUSD",1760937064326,0.1092,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937064518,2.72015999,4058.9,4058.6,0.002]
["bitfinex","ETHUSD",1760937064828,2.4638431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937066190,2.5628431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937066534,3.10635505,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937067738,3.00735505,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937069725,0.54351195,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937069902,2.5628431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937074852,30.9184581,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937075031,7.9015251,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937075439,7.4868101,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937075636,6.5748081,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937075836,12.1492924,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937076828,15.7032764,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937077651,15.0118394,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937077855,13.7968394,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937078826,15.2100124,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937079569,15.25295249,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937079769,15.2100124,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937079970,7.7209594,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937080276,7.6219594,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937080874,9.0586674,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937081641,9.1576674,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937081876,12.3647884,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937082176,12.2657884,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937083053,12.30872802,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937083276,7.41645002,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937083440,9.50555002,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937083645,8.58423702,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937083874,5.15385102,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937084178,7.89955002,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937084876,5.15385102,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937085051,5.15385102,4058.7,4058.6,0.4477]
["bitfinex","ETHUSD",1760937085682,9.99403802,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937085868,5.15385102,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937086043,10.46346002,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937086372,9.97483002,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937086578,8.84975002,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937086951,10.12229702,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937087986,10.46796802,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937088673,10.56716802,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937088866,5.25305102,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937089071,11.99292902,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937090088,12.18111002,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937092696,16.73653795,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937093765,5.15385102,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937094091,9.85115202,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937094280,8.66895202,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937094477,8.04595202,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937094676,2.50678272,4058.7,4058.6,0.4477]
["bitfinex","ETHUSD",1760937095277,2.4638431,4058.7,4058.6,0.4477]
["bitfinex","ETHUSD",1760937096112,5.4921431,4058.7,4058.6,0.4477]
["bitfinex","ETHUSD",1760937096282,2.4638431,4058.7,4058.6,0.4477]
["bitfinex","ETHUSD",1760937097686,2.463661,4059.0,4058.6,0.4477]
["bitfinex","ETHUSD",1760937098015,2.4638431,4058.7,4058.6,0.4477]
["bitfinex","ETHUSD",1760937100091,2.4638038,4058.8,4058.6,0.4477]
["bitfinex","ETHUSD",1760937100286,1.728,4059.0,4058.6,0.4477]
["bitfinex","ETHUSD",1760937100512,2.46365002,4059.1,4058.7,0.4749]
["bitfinex","ETHUSD",1760937100714,2.46347594,4059.4,4058.7,0.4749]
["bitfinex","ETHUSD",1760937101016,0.1224,4058.9,4058.7,0.4749]
["bitfinex","ETHUSD",1760937101219,0.1224,4058.9,4058.8,0.2327]
["bitfinex","ETHUSD",1760937101597,0.1224,4058.9,4058.8,0.7076]
["bitfinex","ETHUSD",1760937103534,0.1224,4058.9,4058.8,3.17138239]
["bitfinex","ETHUSD",1760937103738,0.1224,4058.9,4058.8,0.7076]
["bitfinex","ETHUSD",1760937103903,2.46329619,4059.7,4058.8,3.17138239]
["bitfinex","ETHUSD",1760937104100,0.1224,4059.4,4058.9,0.4749]
["bitfinex","ETHUSD",1760937104300,0.1224,4059.4,4059.0,0.4749]
["bitfinex","ETHUSD",1760937104527,0.1224,4059.4,4058.8,0.2327]
["bitfinex","ETHUSD",1760937104528,0.1224,4059.4,4059.1,0.4749]
["bitfinex","ETHUSD",1760937107643,0.001,4059.8,4059.2,2.93843309]
["bitfinex","ETHUSD",1760937107826,0.001,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1760937108322,0.001,4059.8,4059.2,0.1224]
["bitfinex","ETHUSD",1760937108323,0.001,4059.8,4059.2,0.4749]
["bitfinex","ETHUSD",1760937108545,0.001,4059.8,4059.6,0.4749]
["bitfinex","ETHUSD",1760937108921,0.001,4059.8,4058.7,1.728]
["bitfinex","ETHUSD",1760937109112,0.001,4059.8,4059.6,0.4749]
["bitfinex","ETHUSD",1760937109545,2.46418906,4059.8,4059.6,0.4749]
["bitfinex","ETHUSD",1760937110046,2.46418906,4059.8,4059.4,0.4749]
["bitfinex","ETHUSD",1760937110365,2.46334361,4059.6,4059.1,0.4749]
["bitfinex","ETHUSD",1760937111025,2.46330645,4059.6,4059.1,0.4749]
["bitfinex","ETHUSD",1760937111544,2.4632402,4059.7,4059.1,0.4749]
["bitfinex","ETHUSD",1760937111849,2.46338686,4059.5,4059.1,0.4749]
["bitfinex","ETHUSD",1760937113546,2.46338686,4059.5,4058.8,0.2327]
["bitfinex","ETHUSD",1760937113754,2.46338686,4059.5,4059.2,0.4749]
["bitfinex","ETHUSD",1760937114053,2.46330533,4059.6,4059.2,0.4749]
["bitfinex","ETHUSD",1760937116552,2.46324793,4059.7,4059.2,0.4749]
["bitfinex","ETHUSD",1760937117077,2.463304,4059.6,4059.2,0.4749]
["bitfinex","ETHUSD",1760937117978,2.4633618,4059.5,4058.9,0.4749]
["bitfinex","ETHUSD",1760937118472,0.1224,4059.1,4058.9,0.4749]
["bitfinex","ETHUSD",1760937119052,0.1224,4059.1,4058.6,2.46587681]
["bitfinex","ETHUSD",1760937119053,0.1224,4059.1,4058.6,0.002]
["bitfinex","ETHUSD",1760937119576,0.1224,4059.1,4058.7,0.4749]
["bitfinex","ETHUSD",1760937120771,0.1224,4059.1,4058.8,0.4749]
["bitfinex","ETHUSD",1760937121370,0.1224,4059.1,4058.9,0.4749]
["bitfinex","ETHUSD",1760937121773,0.1224,4059.4,4059.0,0.4749]
["bitfinex","ETHUSD",1760937121974,0.1224,4059.4,4059.3,0.2327]
["bitfinex","ETHUSD",1760937122291,0.001,4059.8,4059.3,0.2327]
["bitfinex","ETHUSD",1760937122292,0.001,4059.8,4059.3,0.7076]
["bitfinex","ETHUSD",1760937122447,0.1234,4059.8,4059.6,2.46324694]
["bitfinex","ETHUSD",1760937122772,0.001,4059.8,4059.4,0.5973]
["bitfinex","ETHUSD",1760937122973,0.001,4059.8,4059.7,2.46323619]
["bitfinex","ETHUSD",1760937123345,0.001,4059.8,4059.7,2.93813619]
["bitfinex","ETHUSD",1760937123778,0.001,4059.8,4059.7,0.4749]
["bitfinex","ETHUSD",1760937124282,0.001,4059.8,4059.7,2.93813619]
["bitfinex","ETHUSD",1760937124454,0.001,4059.8,4059.7,0.4749]
["bitfinex","ETHUSD",1760937125442,0.001,4059.8,4059.5,0.461]
["bitfinex","ETHUSD",1760937126060,0.001,4059.8,4059.6,0.461]
["bitfinex","ETHUSD",1760937126479,0.001,4059.8,4059.6,2.46327484]
["bitfinex","ETHUSD",1760937126783,0.001,4059.8,4059.4,2.58581692]
["bitfinex","ETHUSD",1760937126784,0.001,4059.8,4059.7,2.92423619]
["bitfinex","ETHUSD",1760937127245,0.001,4059.8,4059.7,7.47966412]
["bitfinex","ETHUSD",1760937127443,0.001,4059.8,4059.7,7.60206412]
["bitfinex","ETHUSD",1760937127864,0.001,4059.8,4059.7,9.33006412]
["bitfinex","ETHUSD",1760937128079,0.001,4059.8,4059.7,9.96366412]
["bitfinex","ETHUSD",1760937128576,0.001,4059.8,4059.7,10.21046412]
["bitfinex","ETHUSD",1760937128776,0.001,4059.8,4059.7,13.36146412]
["bitfinex","ETHUSD",1760937130092,1e-08,4060.5,4060.4,2.46281154]
["bitfinex","ETHUSD",1760937130260,0.00585714,4061.7,4060.4,2.46281154]
["bitfinex","ETHUSD",1760937130261,0.00585714,4061.7,4060.5,2.3616]
["bitfinex","ETHUSD",1760937130580,0.00585714,4061.7,4061.6,4.1900839]
["bitfinex","ETHUSD",1760937131085,0.00585714,4061.7,4061.6,4.6510839]
["bitfinex","ETHUSD",1760937131469,0.00585714,4061.7,4061.2,3.15]
["bitfinex","ETHUSD",1760937131690,0.2434,4061.6,4060.6,3.611]
["bitfinex","ETHUSD",1760937131986,0.2434,4061.6,4060.6,0.461]
["bitfinex","ETHUSD",1760937132361,2.70554028,4061.6,4060.6,0.461]
["bitfinex","ETHUSD",1760937132569,2.46215455,4061.5,4060.4,1.728]
["bitfinex","ETHUSD",1760937132768,0.5885757,4061.6,4060.6,2.46268328]
["bitfinex","ETHUSD",1760937133159,3.05066716,4061.6,4060.7,2.46261793]
["bitfinex","ETHUSD",1760937133598,3.05066716,4061.6,4060.6,2.46268137]
["bitfinex","ETHUSD",1760937133900,2.46220515,4061.4,4060.3,2.46286591]
["bitfinex","ETHUSD",1760937134099,2.46220515,4061.4,4060.2,1.728]
["bitfinex","ETHUSD",1760937134308,2.94087912,4061.5,4060.1,0.2148]
["bitfinex","ETHUSD",1760937134514,2.94087912,4061.5,4059.0,0.2148]
["bitfinex","ETHUSD",1760937134515,4.55542793,4061.3,4059.0,0.2148]
["bitfinex","ETHUSD",1760937134660,2.46283014,4060.4,4059.2,0.4431]
["bitfinex","ETHUSD",1760937134861,2.46283014,4060.4,4059.0,0.2148]
["bitfinex","ETHUSD",1760937134862,2.46304705,4060.1,4059.0,2.46360959]
["bitfinex","ETHUSD",1760937135058,0.3113,4060.0,4059.0,2.46360959]
["bitfinex","ETHUSD",1760937135290,0.2125,4059.9,4059.0,2.46360959]
["bitfinex","ETHUSD",1760937135591,0.2125,4059.9,4059.1,2.46357996]
["bitfinex","ETHUSD",1760937135896,0.2135,4060.2,4058.9,0.4431]
["bitfinex","ETHUSD",1760937136292,0.2135,4060.2,4059.3,2.46342774]
["bitfinex","ETHUSD",1760937136489,2.67644537,4060.2,4059.3,2.46342774]
["bitfinex","ETHUSD",1760937136808,2.46300383,4060.1,4059.1,2.46354308]
["bitfinex","ETHUSD",1760937137307,2.77543532,4060.2,4059.3,2.46347065]
["bitfinex","ETHUSD",1760937137710,2.46314306,4059.9,4058.6,1.73]
["bitfinex","ETHUSD",1760937138062,2.56219026,4059.8,4058.8,2.46372857]
["bitfinex","ETHUSD",1760937138256,0.099,4059.8,4059.0,2.4636429]
["bitfinex","ETHUSD",1760937138499,0.099,4059.8,4058.7,2.46383494]
["bitfinex","ETHUSD",1760937138702,0.099,4059.7,4058.6,2.4658944]
["bitfinex","ETHUSD",1760937138899,0.099,4059.7,4058.7,1.728]
["bitfinex","ETHUSD",1760937139499,0.73732595,4060.2,4058.8,0.4431]
["bitfinex","ETHUSD",1760937139695,0.2135,4060.2,4058.8,0.4431]
["bitfinex","ETHUSD",1760937139922,0.2135,4060.2,4059.4,2.46341565]
["bitfinex","ETHUSD",1760937140103,0.1224,4060.0,4059.4,0.4431]
["bitfinex","ETHUSD",1760937140304,0.1224,4060.0,4059.5,2.46329897]
["bitfinex","ETHUSD",1760937140514,0.1224,4060.0,4059.6,2.46327003]
["bitfinex","ETHUSD",1760937140713,0.1224,4060.0,4059.7,2.4632127]
["bitfinex","ETHUSD",1760937140898,0.1224,4060.0,4059.5,2.46330937]
["bitfinex","ETHUSD",1760937141108,0.1224,4060.0,4059.6,2.46324632]
["bitfinex","ETHUSD",1760937141699,0.1224,4060.0,4059.7,2.46322991]
["bitfinex","ETHUSD",1760937142305,0.1234,4060.0,4059.7,2.46322991]
["bitfinex","ETHUSD",1760937143428,0.1001,4059.9,4058.6,0.4451]
["bitfinex","ETHUSD",1760937143594,0.1224,4059.5,4058.9,2.46371293]
["bitfinex","ETHUSD",1760937143796,0.1224,4059.5,4058.8,0.1224]
["bitfinex","ETHUSD",1760937143994,0.2225,4059.5,4058.8,0.1224]
["bitfinex","ETHUSD",1760937144535,2.46324923,4059.7,4058.8,2.46377909]
["bitfinex","ETHUSD",1760937144706,0.1224,4059.2,4058.7,2.4638431]
["bitfinex","ETHUSD",1760937145024,0.1224,4059.2,4058.8,2.46377584]
["bitfinex","ETHUSD",1760937146539,0.1224,4059.2,4058.6,0.002]
["bitfinex","ETHUSD",1760937146742,2.463661,4059.0,4058.6,0.002]
["bitfinex","ETHUSD",1760937146944,0.49273527,4059.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937147127,0.1224,4058.8,4058.6,0.002]
["bitfinex","ETHUSD",1760937148304,0.1027,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937148841,2.5665431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937151316,10.2791931,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937151511,8.3767001,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937151717,9.53933996,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937152615,29.55572596,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937152819,39.80584843,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937153233,38.62721043,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937153936,39.26081043,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937154845,15.87591396,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937155050,7.59514096,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937155758,11.59914096,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937156737,5.45718296,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937156937,32.27123896,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937157141,25.05886796,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937158055,31.24560596,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937158828,21.66797596,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937159053,15.68853096,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937159552,10.81658796,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937159967,13.06546096,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937160956,24.95666296,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937161323,23.44099196,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937161518,23.53981021,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937161935,24.87481021,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937162936,6.18960121,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937163166,26.47718821,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937163467,16.23612121,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937163672,13.71682121,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937163965,6.18960121,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937164140,17.12396421,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937164475,16.82329321,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937165141,8.62316721,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937165575,8.72586721,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937166078,10.83715521,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937166953,8.54200321,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937167141,9.67710621,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937168282,13.37675921,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937168869,17.17307975,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937169040,23.17839575,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937169691,19.60138675,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937170188,21.26712875,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937170386,12.02406875,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937170563,12.12306875,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937171171,27.31809275,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937172067,9.34862175,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937172390,23.39548575,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937172961,21.35182675,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937173161,23.01382675,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937173580,22.6279195,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937174192,21.5248695,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937174691,21.4258695,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937175074,22.1584695,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937175270,28.5340095,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937175482,32.33033004,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937176298,43.67972404,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937176485,15.0664695,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937177161,9.7844035,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937177362,19.5324255,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937177797,18.7158635,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937177985,18.4776055,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937178387,19.6142465,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937178587,17.7958885,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937179095,17.5790065,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937179267,20.4821885,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937179468,20.52513414,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937179718,2.46511857,4056.6,4056.5,0.2148]
["bitfinex","ETHUSD",1760937179869,3.79632054,4056.7,4056.6,0.4372]
["bitfinex","ETHUSD",1760937180065,2.4650578,4056.7,4056.6,0.4372]
["bitfinex","ETHUSD",1760937180800,0.04295865,4056.9,4056.6,0.4372]
["bitfinex","ETHUSD",1760937180975,2.4650578,4056.7,4056.5,0.2148]
["bitfinex","ETHUSD",1760937181181,2.46506168,4056.7,4056.5,0.2148]
["bitfinex","ETHUSD",1760937181578,2.46499924,4056.8,4056.5,0.2148]
["bitfinex","ETHUSD",1760937181896,2.46499924,4056.8,4056.6,0.4372]
["bitfinex","ETHUSD",1760937182107,0.04295865,4056.9,4056.5,0.2148]
["bitfinex","ETHUSD",1760937182292,2.46511857,4056.6,4056.5,0.2148]
["bitfinex","ETHUSD",1760937182799,2.46530088,4056.3,4056.2,0.4372]
["bitfinex","ETHUSD",1760937183169,3.012459,4056.8,4056.2,0.4372]
["bitfinex","ETHUSD",1760937183370,2.46529825,4056.4,4056.2,0.4372]
["bitfinex","ETHUSD",1760937183592,2.46529825,4056.4,4056.3,0.4372]
["bitfinex","ETHUSD",1760937185824,0.04295814,4056.5,4056.3,0.4372]
["bitfinex","ETHUSD",1760937186308,0.04295814,4056.5,4056.4,0.4467]
["bitfinex","ETHUSD",1760937186484,0.2937602,4056.5,4056.1,0.4467]
["bitfinex","ETHUSD",1760937186691,2.46534087,4056.3,4056.0,0.2148]
["bitfinex","ETHUSD",1760937187011,2.46537496,4056.2,4056.0,0.2148]
["bitfinex","ETHUSD",1760937187308,2.46530889,4056.3,4056.1,0.4467]
["bitfinex","ETHUSD",1760937187605,2.50814142,4056.5,4056.2,0.4467]
["bitfinex","ETHUSD",1760937188112,2.46530088,4056.3,4056.2,0.4467]
["bitfinex","ETHUSD",1760937191511,0.04295814,4056.5,4056.2,0.4467]
["bitfinex","ETHUSD",1760937191512,2.46528363,4056.4,4056.2,0.4467]
["bitfinex","ETHUSD",1760937191919,0.1232,4056.2,4056.0,0.2148]
["bitfinex","ETHUSD",1760937192502,0.1232,4056.2,4056.1,0.4467]
["bitfinex","ETHUSD",1760937193402,0.1232,4056.2,4056.1,0.4487]
["bitfinex","ETHUSD",1760937195534,0.04295814,4056.5,4056.1,0.4487]
["bitfinex","ETHUSD",1760937195737,0.1232,4056.3,4056.1,0.4487]
["bitfinex","ETHUSD",1760937196332,2.46485928,4057.1,4056.3,2.46527605]
["bitfinex","ETHUSD",1760937196513,0.1232,4056.6,4056.4,0.469]
["bitfinex","ETHUSD",1760937196842,0.001,4057.2,4056.6,2.46511857]
["bitfinex","ETHUSD",1760937197050,0.001,4057.2,4057.1,0.1837]
["bitfinex","ETHUSD",1760937197423,0.001,4057.2,4057.1,0.6527]
["bitfinex","ETHUSD",1760937197841,0.001,4057.2,4057.1,3.11751476]
["bitfinex","ETHUSD",1760937198139,0.001,4057.2,4057.1,0.6527]
["bitfinex","ETHUSD",1760937202037,0.001,4057.2,4057.1,3.11751476]
["bitfinex","ETHUSD",1760937202550,0.001,4057.2,4057.1,0.6527]
["bitfinex","ETHUSD",1760937203520,0.001,4057.2,4057.1,3.11751476]
["bitfinex","ETHUSD",1760937203919,0.001,4057.2,4057.1,0.6527]
["bitfinex","ETHUSD",1760937204528,0.001,4057.2,4057.1,3.11751476]
["bitfinex","ETHUSD",1760937205740,0.001,4057.2,4057.1,3.24071476]
["bitfinex","ETHUSD",1760937206118,0.001,4057.2,4057.1,7.67110062]
["bitfinex","ETHUSD",1760937206330,0.001,4057.2,4057.1,5.60231476]
["bitfinex","ETHUSD",1760937206878,0.001,4057.2,4057.1,3.24071476]
["bitfinex","ETHUSD",1760937210745,0.001,4057.2,4057.1,2.58801476]
["bitfinex","ETHUSD",1760937211874,0.001,4057.2,4057.1,2.59001476]
["bitfinex","ETHUSD",1760937212687,0.001,4057.2,4057.1,2.01031476]
["bitfinex","ETHUSD",1760937214271,0.001,4057.2,4057.1,2.47931476]
["bitfinex","ETHUSD",1760937215247,0.001,4057.2,4057.1,2.01031476]
["bitfinex","ETHUSD",1760937216918,0.001,4057.2,4057.1,2.44681476]
["bitfinex","ETHUSD",1760937217247,0.001,4057.2,4057.1,4.29801476]
["bitfinex","ETHUSD",1760937219792,0.001,4057.2,4057.1,3.86151476]
["bitfinex","ETHUSD",1760937220285,0.001,4057.2,4057.1,4.29801476]
["bitfinex","ETHUSD",1760937220462,0.001,4057.2,4057.1,4.93161476]
["bitfinex","ETHUSD",1760937221900,0.001,4057.2,4057.1,4.80841476]
["bitfinex","ETHUSD",1760937222098,0.001,4057.2,4057.1,9.61006816]
["bitfinex","ETHUSD",1760937222667,0.001,4057.2,4057.1,5.05521476]
["bitfinex","ETHUSD",1760937222892,0.001,4057.2,4057.1,7.65521476]
["bitfinex","ETHUSD",1760937223095,0.001,4057.2,4057.1,5.05521476]
["bitfinex","ETHUSD",1760937224369,0.001,4057.7,4057.6,3.09811104]
["bitfinex","ETHUSD",1760937224674,0.001,4057.7,4057.6,19.17692398]
["bitfinex","ETHUSD",1760937224874,0.001,4057.7,4057.6,19.61342398]
["bitfinex","ETHUSD",1760937225187,0.001,4057.7,4057.6,19.86022398]
["bitfinex","ETHUSD",1760937226481,0.001,4057.7,4057.6,8.40861104]
["bitfinex","ETHUSD",1760937228396,0.001,4057.7,4057.6,7.97211104]
["bitfinex","ETHUSD",1760937229402,0.001,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760937230382,0.001,4057.7,4057.6,3.53461104]
["bitfinex","ETHUSD",1760937231579,0.001,4057.7,4057.6,3.09811104]
["bitfinex","ETHUSD",1760937232007,0.001,4057.7,4057.6,3.22131104]
["bitfinex","ETHUSD",1760937232812,0.001,4057.7,4057.6,8.76631104]
["bitfinex","ETHUSD",1760937234620,0.4297,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760937235010,0.001,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760937238602,0.001,4057.7,4057.6,3.09811104]
["bitfinex","ETHUSD",1760937238788,0.001,4057.7,4057.6,3.53461104]
["bitfinex","ETHUSD",1760937239490,0.001,4057.7,4057.6,3.09811104]
["bitfinex","ETHUSD",1760937240293,0.001,4057.7,4057.6,8.65441104]
["bitfinex","ETHUSD",1760937241626,0.001,4057.7,4057.6,12.47141104]
["bitfinex","ETHUSD",1760937242925,0.001,4057.7,4057.6,12.03491104]
["bitfinex","ETHUSD",1760937243132,0.001,4057.7,4057.6,12.47141104]
["bitfinex","ETHUSD",1760937244552,0.001,4057.7,4057.6,12.59461104]
["bitfinex","ETHUSD",1760937245831,0.001,4057.7,4057.6,12.69337756]
["bitfinex","ETHUSD",1760937247621,0.001,4057.7,4057.6,12.01007756]
["bitfinex","ETHUSD",1760937247833,0.4325,4057.7,4057.6,8.13271104]
["bitfinex","ETHUSD",1760937249544,0.001,4057.7,4057.6,8.13271104]
["bitfinex","ETHUSD",1760937249750,0.4325,4057.7,4057.6,8.13271104]
["bitfinex","ETHUSD",1760937250773,0.001,4057.7,4057.6,4.31571104]
["bitfinex","ETHUSD",1760937251263,0.001,4057.7,4057.6,4.38931104]
["bitfinex","ETHUSD",1760937251549,0.4325,4057.7,4057.6,4.38931104]
["bitfinex","ETHUSD",1760937253148,0.001,4057.7,4057.6,5.02291104]
["bitfinex","ETHUSD",1760937254563,0.001,4057.7,4057.6,5.26971104]
["bitfinex","ETHUSD",1760937254750,0.001,4057.7,4057.6,5.70891104]
["bitfinex","ETHUSD",1760937255444,0.001,4057.7,4057.6,16.91372398]
["bitfinex","ETHUSD",1760937255758,0.001,4057.7,4057.6,16.66692398]
["bitfinex","ETHUSD",1760937256173,0.001,4057.7,4057.6,20.48392398]
["bitfinex","ETHUSD",1760937256655,0.001,4057.7,4057.6,20.73072398]
["bitfinex","ETHUSD",1760937257670,1e-08,4058.2,4057.6,18.14301294]
["bitfinex","ETHUSD",1760937257868,1e-08,4058.2,4058.1,3.49720738]
["bitfinex","ETHUSD",1760937258168,1e-08,4058.2,4058.1,12.30940738]
["bitfinex","ETHUSD",1760937258373,1e-08,4058.2,4058.1,12.77570738]
["bitfinex","ETHUSD",1760937258539,1e-08,4058.2,4058.1,13.20970738]
["bitfinex","ETHUSD",1760937260769,1e-08,4058.2,4058.1,13.33036503]
["bitfinex","ETHUSD",1760937262157,0.001,4058.6,4058.1,13.33036503]
["bitfinex","ETHUSD",1760937262483,0.001,4058.6,4058.5,16.03037745]
["bitfinex","ETHUSD",1760937262688,0.001,4058.6,4058.5,19.29577745]
["bitfinex","ETHUSD",1760937262888,0.001,4058.6,4058.5,20.00887745]
["bitfinex","ETHUSD",1760937263039,0.4424,4060.0,4059.9,3.09671485]
["bitfinex","ETHUSD",1760937263343,0.4424,4060.0,4059.9,4.82471485]
["bitfinex","ETHUSD",1760937264242,0.001,4060.0,4059.9,4.82471485]
["bitfinex","ETHUSD",1760937264441,0.4399,4060.0,4059.9,4.82471485]
["bitfinex","ETHUSD",1760937265243,0.001,4060.0,4059.9,4.82471485]
["bitfinex","ETHUSD",1760937268846,0.4399,4060.0,4059.9,4.82471485]
["bitfinex","ETHUSD",1760937269280,0.001,4060.0,4059.9,4.82471485]
["bitfinex","ETHUSD",1760937273060,0.001,4060.0,4059.9,4.94711485]
["bitfinex","ETHUSD",1760937274806,0.001,4060.0,4059.9,8.73666395]
["bitfinex","ETHUSD",1760937275702,0.001,4060.0,4059.9,4.82471485]
["bitfinex","ETHUSD",1760937275986,0.001,4060.0,4059.9,8.61426395]
["bitfinex","ETHUSD",1760937281797,0.4399,4060.0,4059.9,8.61426395]
["bitfinex","ETHUSD",1760937282701,0.001,4060.0,4059.9,8.61426395]
["bitfinex","ETHUSD",1760937282877,0.4399,4060.0,4059.9,8.61426395]
["bitfinex","ETHUSD",1760937284102,0.001,4060.0,4059.9,8.61426395]
["bitfinex","ETHUSD",1760937285189,0.4399,4060.0,4059.9,8.61426395]
["bitfinex","ETHUSD",1760937285380,0.001,4060.0,4059.9,8.61426395]
["bitfinex","ETHUSD",1760937285802,0.001,4060.0,4059.9,8.73666395]
["bitfinex","ETHUSD",1760937287215,0.001,4060.0,4059.9,9.19436395]
["bitfinex","ETHUSD",1760937287592,0.001,4060.0,4059.9,8.73666395]
["bitfinex","ETHUSD",1760937289933,0.001,4060.0,4059.9,9.19436395]
["bitfinex","ETHUSD",1760937290225,0.00585714,4061.7,4061.6,4.8236839]
["bitfinex","ETHUSD",1760937290393,0.00585714,4061.7,4061.6,7.9636839]
["bitfinex","ETHUSD",1760937291013,0.2198,4062.5,4062.4,3.09519905]
["bitfinex","ETHUSD",1760937291218,0.6542,4062.5,4062.4,7.97914815]
["bitfinex","ETHUSD",1760937291414,0.006,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760937291600,0.006,4062.7,4062.4,1.728]
["bitfinex","ETHUSD",1760937291801,0.006,4062.7,4061.7,2.46201229]
["bitfinex","ETHUSD",1760937292027,0.006,4062.7,4061.4,2.46219392]
["bitfinex","ETHUSD",1760937292203,0.006,4062.7,4061.2,2.46232063]
["bitfinex","ETHUSD",1760937292204,0.2343,4061.7,4061.2,2.46232063]
["bitfinex","ETHUSD",1760937292402,0.4481,4061.6,4061.0,6.9295491]
["bitfinex","ETHUSD",1760937292605,0.4481,4061.5,4061.0,6.9295491]
["bitfinex","ETHUSD",1760937292807,0.2343,4061.7,4061.0,3.7895491]
["bitfinex","ETHUSD",1760937293001,0.4481,4061.6,4061.0,2.46241768]
["bitfinex","ETHUSD",1760937293206,0.4481,4061.5,4061.0,2.46242469]
["bitfinex","ETHUSD",1760937293506,0.4481,4061.4,4060.8,3.139]
["bitfinex","ETHUSD",1760937293711,0.2343,4061.7,4060.9,1.728]
["bitfinex","ETHUSD",1760937293905,0.2343,4061.7,4060.4,3.7895491]
["bitfinex","ETHUSD",1760937293906,0.2019,4060.9,4060.5,4.19074]
["bitfinex","ETHUSD",1760937294102,0.4483,4060.8,4060.7,2.46262959]
["bitfinex","ETHUSD",1760937295098,0.4483,4060.8,4060.7,4.19062959]
["bitfinex","ETHUSD",1760937295298,0.4483,4060.8,4060.7,1.728]
["bitfinex","ETHUSD",1760937295526,0.4483,4060.8,4060.1,3.139]
["bitfinex","ETHUSD",1760937295827,0.4483,4060.7,4060.2,1.728]
["bitfinex","ETHUSD",1760937296015,0.2019,4060.9,4060.4,2.4627535]
["bitfinex","ETHUSD",1760937296216,0.4483,4060.6,4060.4,2.4627535]
["bitfinex","ETHUSD",1760937296408,0.4483,4060.5,4060.4,2.4627535]
["bitfinex","ETHUSD",1760937297803,0.2019,4060.9,4060.2,1.728]
["bitfinex","ETHUSD",1760937298007,0.6502,4060.9,4060.4,2.46281154]
["bitfinex","ETHUSD",1760937298395,0.2019,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760937298599,0.2343,4061.7,4060.8,2.46256895]
["bitfinex","ETHUSD",1760937298808,0.2343,4061.7,4060.4,2.46276122]
["bitfinex","ETHUSD",1760937299111,0.68582659,4061.6,4060.4,2.46276122]
["bitfinex","ETHUSD",1760937299306,0.4162,4061.5,4060.5,4.19074138]
["bitfinex","ETHUSD",1760937299630,0.4162,4061.5,4060.3,2.4628722]
["bitfinex","ETHUSD",1760937299930,0.4162,4061.4,4061.0,2.46240312]
["bitfinex","ETHUSD",1760937300117,0.4162,4061.3,4060.9,0.1224]
["bitfinex","ETHUSD",1760937300323,0.1224,4061.6,4060.9,0.1224]
["bitfinex","ETHUSD",1760937300499,0.4162,4061.2,4060.9,0.1224]
["bitfinex","ETHUSD",1760937300826,0.4162,4061.2,4060.2,1.728]
["bitfinex","ETHUSD",1760937300827,0.4162,4061.1,4060.2,2.3383]
["bitfinex","ETHUSD",1760937301041,0.4162,4061.0,4060.4,1.728]
["bitfinex","ETHUSD",1760937301343,0.6505,4060.9,4060.3,1.728]
["bitfinex","ETHUSD",1760937301554,0.4162,4060.8,4058.7,0.30213915]
["bitfinex","ETHUSD",1760937301722,0.4162,4060.8,4058.5,0.1993]
["bitfinex","ETHUSD",1760937301723,2.46274549,4060.6,4058.5,0.1993]
["bitfinex","ETHUSD",1760937301923,2.75068775,4060.5,4059.3,2.46342619]
["bitfinex","ETHUSD",1760937302241,0.414,4060.4,4059.1,0.191]
["bitfinex","ETHUSD",1760937302450,0.414,4060.4,4059.6,2.46328888]
["bitfinex","ETHUSD",1760937302631,0.414,4060.4,4059.7,2.46322158]
["bitfinex","ETHUSD",1760937302945,2.46263378,4060.7,4059.7,2.46322158]
["bitfinex","ETHUSD",1760937302946,0.414,4060.3,4059.7,2.46322158]
["bitfinex","ETHUSD",1760937303107,0.414,4060.3,4059.8,2.46317228]
["bitfinex","ETHUSD",1760937303312,0.414,4060.2,4059.6,2.46323633]
["bitfinex","ETHUSD",1760937303525,0.414,4060.2,4059.9,0.002]
["bitfinex","ETHUSD",1760937303749,0.414,4060.1,4059.9,0.002]
["bitfinex","ETHUSD",1760937304455,0.414,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937305047,2.87705418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937305251,0.414,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937305475,2.87705418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937305615,3.41105921,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937305811,0.94800503,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937306245,0.414,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937307733,2.87705418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937309447,23.79605518,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937309620,24.42965518,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937310228,29.09359018,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937310435,31.60070412,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937310645,26.02562312,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937311247,27.08749312,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937311631,27.13041951,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937312348,23.08765451,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937312555,21.20370951,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937312853,17.88913312,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937313363,24.01511612,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937313656,10.29312312,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937313819,8.98704212,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937314016,6.31626812,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937314215,3.80915418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937314925,2.08115418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937315121,32.09318618,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937315362,20.18160418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937315668,11.51655218,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937315867,14.02366612,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937316081,11.52897412,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937316238,19.41543312,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937316939,8.52220712,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937317179,11.31009318,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937317578,6.93109318,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937317881,2.46300681,4060.1,4059.9,0.002]
["bitfinex","ETHUSD",1760937318232,2.46305418,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937318468,2.46269127,4060.6,4059.9,0.002]
["bitfinex","ETHUSD",1760937318646,2.46292987,4060.3,4059.9,0.4417]
["bitfinex","ETHUSD",1760937318856,2.46293835,4060.2,4059.9,0.4417]
["bitfinex","ETHUSD",1760937319060,0.2343,4060.9,4059.9,0.4417]
["bitfinex","ETHUSD",1760937319374,2.46265323,4060.7,4059.9,0.4417]
["bitfinex","ETHUSD",1760937319873,2.46284607,4060.4,4059.9,0.4417]
["bitfinex","ETHUSD",1760937320044,2.46281961,4060.4,4059.9,0.002]
["bitfinex","ETHUSD",1760937320232,2.46281961,4060.4,4060.0,0.4397]
["bitfinex","ETHUSD",1760937320438,2.46281961,4060.4,4059.9,0.002]
["bitfinex","ETHUSD",1760937320439,1.728,4060.7,4060.1,0.2142]
["bitfinex","ETHUSD",1760937320637,1.728,4060.7,4060.1,0.6539]
["bitfinex","ETHUSD",1760937320638,0.46215261,4060.6,4060.1,0.6539]
["bitfinex","ETHUSD",1760937320968,2.46263766,4060.7,4060.2,0.4397]
["bitfinex","ETHUSD",1760937321139,2.46263766,4060.7,4060.1,0.2142]
["bitfinex","ETHUSD",1760937321334,2.46263766,4060.7,4060.3,0.4397]
["bitfinex","ETHUSD",1760937321636,2.65915954,4060.9,4060.1,0.2142]
["bitfinex","ETHUSD",1760937321637,2.46275089,4060.5,4060.1,0.2142]
["bitfinex","ETHUSD",1760937321836,0.1224,4060.1,4059.9,0.002]
["bitfinex","ETHUSD",1760937322085,0.0994,4060.6,4059.9,0.002]
["bitfinex","ETHUSD",1760937322086,41.47431573,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937322248,42.20731573,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937322567,44.71442967,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937323066,48.92399267,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937323680,47.45051367,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937323877,39.92419467,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937324059,33.65483563,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937325186,37.80357763,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937325678,10.92939308,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937325877,4.23398614,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937326255,6.63227914,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937326460,6.28790914,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937326665,7.02627914,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937326865,4.23398614,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937327061,4.91362108,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937327280,9.64132508,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937327483,30.40302108,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937327653,33.13386263,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937327983,33.52019116,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937328583,41.1165832,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937328890,34.1019452,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937329686,43.7386852,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937330078,30.9024172,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937330580,40.32827167,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937331591,40.90214839,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937331781,38.16867039,4060.0,4059.9,0.002]
["bitfinex","ETHUSD",1760937331979,33.09695755,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937332184,28.3653661,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937332378,28.4656661,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937332578,16.4180821,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937332898,27.39853477,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937333065,29.90564871,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937333572,36.20247371,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937334791,22.53586516,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937334992,20.54353916,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937335200,14.66303816,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937335663,14.36992916,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937335991,10.03491516,4059.5,4058.7,0.4682]
["bitfinex","ETHUSD",1760937336190,9.62709016,4059.5,4058.9,0.4682]
["bitfinex","ETHUSD",1760937336692,10.38245816,4059.5,4058.9,0.4682]
["bitfinex","ETHUSD",1760937336887,10.38245816,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937337103,10.48365816,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937337708,37.47620816,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937338579,37.43327149,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937339461,16.16348949,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937339662,14.11904949,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937339887,14.11904949,4059.5,4058.6,0.4702]
["bitfinex","ETHUSD",1760937340291,14.11904949,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937340507,13.31770549,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937340707,28.46328249,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937340907,27.38894149,4059.5,4058.6,0.002]
["bitfinex","ETHUSD",1760937341468,27.43187881,4059.5,4058.9,0.002]
["bitfinex","ETHUSD",1760937341801,27.80306781,4059.5,4058.9,0.002]
["bitfinex","ETHUSD",1760937342100,27.42257381,4059.5,4058.9,0.002]
["bitfinex","ETHUSD",1760937342667,37.47620881,4059.5,4058.9,0.002]
["bitfinex","ETHUSD",1760937349217,37.43327149,4059.5,4058.9,0.002]
["bitfinex","ETHUSD",1760937349731,29.521153,4059.0,4058.9,1e-08]
["bitfinex","ETHUSD",1760937349909,44.30898337,4059.0,4058.9,1e-08]
["bitfinex","ETHUSD",1760937350077,44.41018337,4059.0,4058.9,1e-08]
["bitfinex","ETHUSD",1760937350276,44.79664065,4059.0,4058.9,1e-08]
["bitfinex","ETHUSD",1760937350674,44.41018337,4059.0,4058.9,1e-08]
["bitfinex","ETHUSD",1760937350874,46.84300611,4059.0,4058.9,1e-08]
["bitfinex","ETHUSD",1760937352006,48.57100611,4059.0,4058.9,1e-08]
["bitfinex","ETHUSD",1760937352170,48.61395034,4059.0,4058.9,1e-08]
["bitfinex","ETHUSD",1760937353020,3.0974431,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937353303,37.33255704,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937353494,37.43465704,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937353703,34.92881804,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937353905,19.47761104,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937354109,18.49252304,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937354295,19.08448853,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937354681,19.47095927,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937354879,38.31099327,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937355292,32.53875827,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937355722,32.11651227,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937356041,30.84651527,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937356338,22.73653927,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937357003,24.39492827,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937357244,15.80570853,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937357380,15.68194304,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937357999,27.03605304,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937358984,35.74886104,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937359908,34.06967604,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937360085,34.25173104,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937360488,28.81374904,4058.7,4058.6,0.002]
["bitfinex","ETHUSD",1760937360716,2.46414666,4058.2,4058.1,0.1948]
["bitfinex","ETHUSD",1760937360892,17.11762366,4058.2,4058.1,0.1948]
["bitfinex","ETHUSD",1760937361119,20.78418603,4058.2,4058.1,0.1948]
["bitfinex","ETHUSD",1760937361314,16.63498497,4058.2,4058.1,0.1948]
["bitfinex","ETHUSD",1760937361516,0.0429456,4058.2,4058.1,0.1948]
["bitfinex","ETHUSD",1760937361722,2.50709226,4058.2,4058.1,0.1948]
["bitfinex","ETHUSD",1760937362338,2.46414666,4058.2,4058.1,0.1948]
["bitfinex","ETHUSD",1760937362710,2.46414666,4058.2,4058.1,0.663]
["bitfinex","ETHUSD",1760937364239,0.001,4059.0,4058.1,0.663]
["bitfinex","ETHUSD",1760937364542,0.001,4059.0,4058.2,0.4682]
["bitfinex","ETHUSD",1760937365109,0.001,4059.0,4058.6,2.46389706]
["bitfinex","ETHUSD",1760937365609,0.001,4059.0,4058.7,2.92074183]
["bitfinex","ETHUSD",1760937366118,0.001,4059.0,4058.8,2.92067926]
["bitfinex","ETHUSD",1760937366506,0.001,4059.0,4058.9,2.92062169]
["bitfinex","ETHUSD",1760937366724,0.001,4059.0,4058.9,0.4569]
["bitfinex","ETHUSD",1760937366924,0.001,4059.0,4058.9,2.92062169]
["bitfinex","ETHUSD",1760937368046,0.001,4059.0,4058.9,0.4569]
["bitfinex","ETHUSD",1760937369310,0.001,4059.0,4058.9,2.92062169]
["bitfinex","ETHUSD",1760937371513,0.001,4059.0,4058.9,3.04302169]
["bitfinex","ETHUSD",1760937372043,0.001,4059.0,4058.9,4.77102169]
["bitfinex","ETHUSD",1760937375556,0.001,4059.0,4058.9,2.3073]
["bitfinex","ETHUSD",1760937376125,0.001,4059.0,4058.1,0.1948]
["bitfinex","ETHUSD",1760937376352,0.4305,4059.0,4058.1,0.1948]
["bitfinex","ETHUSD",1760937376559,0.1224,4058.8,4058.2,2.58733094]
["bitfinex","ETHUSD",1760937376757,0.1224,4058.8,4058.2,3.01904202]
["bitfinex","ETHUSD",1760937377323,0.1224,4058.8,4058.2,0.1232]
["bitfinex","ETHUSD",1760937377527,2.46373734,4058.9,4058.1,0.1948]
["bitfinex","ETHUSD",1760937377765,0.1224,4058.6,4058.1,2.66098364]
["bitfinex","ETHUSD",1760937377962,0.1224,4058.6,4058.2,0.4317]
["bitfinex","ETHUSD",1760937378540,0.1224,4058.6,4058.2,2.46414565]
["bitfinex","ETHUSD",1760937378858,0.1224,4058.6,4058.3,0.4317]
["bitfinex","ETHUSD",1760937379250,0.1224,4058.6,4058.3,2.89576673]
["bitfinex","ETHUSD",1760937379433,0.1224,4058.6,4058.3,0.4317]
["bitfinex","ETHUSD",1760937380154,0.1224,4058.6,4058.2,2.46409718]
["bitfinex","ETHUSD",1760937380355,0.1224,4058.6,4058.2,2.89579718]
["bitfinex","ETHUSD",1760937381165,0.1224,4058.6,4058.3,0.4317]
["bitfinex","ETHUSD",1760937381863,0.1224,4058.6,4058.3,2.89576639]
["bitfinex","ETHUSD",1760937382434,0.1224,4058.6,4058.4,0.4317]
["bitfinex","ETHUSD",1760937382635,0.001,4059.0,4058.5,0.5541]
["bitfinex","ETHUSD",1760937382847,0.001,4059.0,4058.5,0.1224]
["bitfinex","ETHUSD",1760937383064,0.4266,4059.0,4058.6,0.1224]
["bitfinex","ETHUSD",1760937383274,3.01172707,4058.9,4058.1,0.002]
["bitfinex","ETHUSD",1760937383565,0.1224,4058.6,4058.1,0.002]
["bitfinex","ETHUSD",1760937383871,0.1224,4058.6,4058.1,2.46620251]
["bitfinex","ETHUSD",1760937384056,0.1224,4058.6,4058.1,2.89790251]
["bitfinex","ETHUSD",1760937384456,0.1224,4058.6,4058.1,2.46620251]
["bitfinex","ETHUSD",1760937384835,0.1224,4058.6,4058.2,2.46413866]
["bitfinex","ETHUSD",1760937385036,0.1224,4058.6,4058.1,0.002]
["bitfinex","ETHUSD",1760937385669,0.1232,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760937386177,3.01294666,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760937386366,12.50182166,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760937386563,10.98997366,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760937386764,46.58626903,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760937387073,24.63426257,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937387314,26.36226257,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937387573,17.25104557,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937387773,16.51721993,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937388739,30.58604093,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937388987,15.76536651,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937389137,15.86421187,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937389856,37.85554887,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937390051,38.24215357,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937390477,38.28510979,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937392386,24.58866679,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937392589,15.57638679,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937392896,16.56175279,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937393102,12.14127779,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937393311,9.53531849,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937393619,9.32608249,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937393770,18.98671549,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937394180,18.56311549,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937394407,10.95153449,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937394612,12.32642142,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937394825,7.05403742,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937395007,16.06734342,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937395674,14.31385042,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937395991,21.13065842,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937396188,21.55425842,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937396394,21.13065842,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937396768,18.76927042,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937396987,19.35179042,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937397190,14.13679042,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937397388,14.0938342,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937397997,20.3015352,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937398384,19.5769212,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937399004,11.7902342,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937399807,12.2138342,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937400010,25.5952922,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937400312,23.2571602,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937401011,25.5952922,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937402092,29.6953512,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937402910,29.1207912,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937403079,28.5774252,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937403478,28.3629342,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937403879,22.8149342,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937404079,22.9416632,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937404627,22.98461696,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937404978,20.45063696,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937405326,13.18977096,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937406124,22.96086396,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760937406916,20.49647439,4057.8,4057.1,0.002]
["bitfinex","ETHUSD",1760937407216,20.49647439,4057.8,4056.8,0.002]
["bitfinex","ETHUSD",1760937407217,34.94973628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760937407417,35.17583628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760937407630,35.59973628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760937407795,35.69859507,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760937407996,38.20570901,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760937408610,46.34693776,4056.7,4056.3,0.002]
["bitfinex","ETHUSD",1760937408993,46.77083776,4056.7,4056.3,0.002]
["bitfinex","ETHUSD",1760937409713,33.09884011,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760937409925,37.33395405,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760937410233,37.75785405,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760937410400,37.89969954,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760937411227,31.84687254,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760937412298,37.89969954,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760937412620,33.98839354,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760937413433,37.89969954,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760937413601,24.72658654,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760937413927,20.31415754,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760937414116,20.73805754,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760937414315,25.47881854,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760937414693,24.24021354,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760937415243,24.24021354,4056.4,4055.8,0.002]
["bitfinex","ETHUSD",1760937415244,33.09914402,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760937415395,46.57602398,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760937415733,34.38003198,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760937415939,34.42300155,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760937416348,37.04171146,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760937416644,39.4745342,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760937416825,39.08777029,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760937417458,42.76575529,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760937417665,42.86464268,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760937418047,3.09920481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760937418251,37.88181875,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760937419569,23.30914475,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760937420073,22.88484475,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760937420373,32.48453375,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760937420538,30.83341875,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760937421252,30.93231396,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760937421455,26.55724596,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760937421646,20.64125796,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760937422251,21.11245796,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760937422472,37.90441396,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760937423342,32.4657872,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760937423542,11.28706143,4055.1,4054.7,0.2142]
["bitfinex","ETHUSD",1760937423741,11.88720143,4055.1,4054.7,0.6548]
["bitfinex","ETHUSD",1760937424355,11.88720143,4055.1,4054.7,0.2142]
["bitfinex","ETHUSD",1760937424674,21.94700243,4055.1,4054.7,0.2142]
["bitfinex","ETHUSD",1760937424856,18.8069149,4055.1,4054.7,0.2142]
["bitfinex","ETHUSD",1760937425070,21.31402884,4055.1,4054.7,0.2142]
["bitfinex","ETHUSD",1760937425556,17.81415884,4055.1,4054.7,0.2142]
["bitfinex","ETHUSD",1760937425752,6.74412384,4055.1,4055.0,0.4634]
["bitfinex","ETHUSD",1760937425981,10.0264559,4055.1,4055.0,0.4634]
["bitfinex","ETHUSD",1760937426293,8.3321599,4055.1,4055.0,0.4634]
["bitfinex","ETHUSD",1760937426467,7.0314359,4055.1,4055.0,0.4634]
["bitfinex","ETHUSD",1760937427188,4.2370099,4055.1,4055.0,0.4634]
["bitfinex","ETHUSD",1760937428297,2.5090099,4055.1,4055.0,0.4634]
["bitfinex","ETHUSD",1760937428499,2.46603043,4055.1,4055.0,0.4634]
["bitfinex","ETHUSD",1760937430124,2.46693072,4055.3,4055.0,0.4634]
["bitfinex","ETHUSD",1760937430125,0.001,4055.3,4055.0,0.4634]
["bitfinex","ETHUSD",1760937430418,0.001,4055.3,4055.2,0.1117]
["bitfinex","ETHUSD",1760937430916,0.001,4055.3,4055.2,0.5731]
["bitfinex","ETHUSD",1760937432479,0.001,4055.3,4055.2,3.03906961]
["bitfinex","ETHUSD",1760937433600,0.001,4055.3,4055.2,3.02546961]
["bitfinex","ETHUSD",1760937433801,0.001,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760937434013,0.001,4056.2,4055.8,2.3616]
["bitfinex","ETHUSD",1760937434305,0.001,4056.2,4056.1,4.40762245]
["bitfinex","ETHUSD",1760937434515,0.001,4056.2,4056.1,0.2142]
["bitfinex","ETHUSD",1760937434702,0.001,4056.2,4056.1,0.662]
["bitfinex","ETHUSD",1760937437412,0.001,4056.2,4056.1,0.2142]
["bitfinex","ETHUSD",1760937437615,2.46636166,4056.2,4056.1,0.2142]
["bitfinex","ETHUSD",1760937437794,0.001,4056.2,4056.1,0.2142]
["bitfinex","ETHUSD",1760937437986,0.1232,4056.1,4055.6,0.4478]
["bitfinex","ETHUSD",1760937438186,0.1232,4056.1,4055.7,0.4478]
["bitfinex","ETHUSD",1760937438609,0.2589513,4056.1,4055.2,0.5595]
["bitfinex","ETHUSD",1760937438801,2.46542978,4056.1,4055.2,0.5595]
["bitfinex","ETHUSD",1760937439392,2.46558274,4055.9,4055.2,0.5595]
["bitfinex","ETHUSD",1760937439606,0.001,4056.2,4055.2,0.5595]
["bitfinex","ETHUSD",1760937439813,0.001,4056.2,4055.2,0.1117]
["bitfinex","ETHUSD",1760937439814,7.748614,4056.0,4055.2,0.1117]
["bitfinex","ETHUSD",1760937440019,1.0441114,4055.9,4055.2,0.1117]
["bitfinex","ETHUSD",1760937440222,2.6912505,4055.9,4055.2,0.1117]
["bitfinex","ETHUSD",1760937440415,2.46572559,4055.7,4055.2,0.1117]
["bitfinex","ETHUSD",1760937440612,2.4657264,4055.6,4055.2,0.1117]
["bitfinex","ETHUSD",1760937440817,2.4657264,4055.6,4055.2,0.5595]
["bitfinex","ETHUSD",1760937441022,0.4345,4056.1,4055.3,0.4478]
["bitfinex","ETHUSD",1760937441211,2.46548323,4056.0,4055.3,0.4478]
["bitfinex","ETHUSD",1760937441810,2.46555389,4055.9,4055.3,0.4478]
["bitfinex","ETHUSD",1760937442219,2.46542376,4056.1,4055.3,2.91365664]
["bitfinex","ETHUSD",1760937442437,2.46542376,4056.1,4055.3,0.4478]
["bitfinex","ETHUSD",1760937443206,0.001,4056.2,4055.3,0.4478]
["bitfinex","ETHUSD",1760937443533,2.46559261,4055.9,4055.3,0.4478]
["bitfinex","ETHUSD",1760937443707,2.46560884,4055.8,4055.2,0.1117]
["bitfinex","ETHUSD",1760937443912,2.46562861,4055.8,4055.2,0.1117]
["bitfinex","ETHUSD",1760937444529,2.46567224,4055.7,4055.2,0.1117]
["bitfinex","ETHUSD",1760937446250,2.50857675,4055.8,4055.2,0.1117]
["bitfinex","ETHUSD",1760937446935,2.46572407,4055.7,4055.2,0.1117]
["bitfinex","ETHUSD",1760937448548,0.1232,4055.5,4055.2,0.1117]
["bitfinex","ETHUSD",1760937449081,0.1218,4055.5,4055.2,0.1117]
["bitfinex","ETHUSD",1760937451062,0.1218,4055.5,4055.1,0.002]
["bitfinex","ETHUSD",1760937451373,0.1218,4055.5,4055.2,0.1117]
["bitfinex","ETHUSD",1760937451539,0.1218,4055.5,4055.2,0.5595]
["bitfinex","ETHUSD",1760937451738,0.1218,4055.5,4055.3,0.4478]
["bitfinex","ETHUSD",1760937451979,0.001,4055.9,4055.3,2.9137026]
["bitfinex","ETHUSD",1760937452178,0.1232,4055.7,4055.4,2.46583544]
["bitfinex","ETHUSD",1760937452532,0.1232,4055.7,4055.5,0.4478]
["bitfinex","ETHUSD",1760937454972,0.1232,4055.7,4055.1,0.002]
["bitfinex","ETHUSD",1760937454973,6.95611,4055.6,4055.1,0.002]
["bitfinex","ETHUSD",1760937455179,2.46596961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760937455544,1.49491824,4055.5,4055.1,0.002]
["bitfinex","ETHUSD",1760937455740,2.46573536,4055.6,4055.1,0.002]
["bitfinex","ETHUSD",1760937455974,2.46594577,4055.3,4055.1,0.002]
["bitfinex","ETHUSD",1760937456345,2.46596961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760937456680,2.90696961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760937457077,2.46596961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760937457247,3.85630914,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760937458643,24.28970114,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760937458848,20.32558514,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760937459681,25.58891814,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760937459878,2.46615206,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937460177,22.443873,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937460358,22.883173,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937460553,19.135372,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937460756,25.615915,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937460982,18.878995,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937461975,25.21619,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937462179,19.842953,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937462377,15.882998,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937462581,14.677422,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937462890,16.536726,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937463074,15.002841,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937463586,15.38965336,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937463883,11.72588,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937464084,10.697661,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937464264,8.001566,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937464466,4.86085206,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937464691,4.42155206,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937465085,9.47489406,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937465255,9.91419406,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937465458,4.86085206,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937465681,8.74443027,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937465886,8.07877927,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937466490,7.90277927,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937466984,5.84013727,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937468074,5.17343727,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937468685,7.78871927,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937468875,8.42103027,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937469197,5.17343727,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937470187,2.46615206,4054.9,4054.7,0.002]
["bitfinex","ETHUSD",1760937470386,0.001,4055.5,4054.8,0.4658]
["bitfinex","ETHUSD",1760937470602,2.46601987,4055.2,4054.8,0.4658]
["bitfinex","ETHUSD",1760937470785,2.46601987,4055.2,4055.1,0.1117]
["bitfinex","ETHUSD",1760937470992,0.001,4055.5,4055.1,0.5755]
["bitfinex","ETHUSD",1760937471178,0.001,4055.5,4055.2,0.4638]
["bitfinex","ETHUSD",1760937471376,2.46590881,4055.3,4055.2,0.4638]
["bitfinex","ETHUSD",1760937473398,2.58916961,4055.2,4055.1,0.1117]
["bitfinex","ETHUSD",1760937473602,0.1232,4055.2,4055.1,0.1117]
["bitfinex","ETHUSD",1760937473812,0.1232,4055.2,4055.1,0.5755]
["bitfinex","ETHUSD",1760937474905,2.58916961,4055.2,4055.1,0.5755]
["bitfinex","ETHUSD",1760937475872,2.58916961,4055.2,4054.8,0.002]
["bitfinex","ETHUSD",1760937476405,0.1232,4055.2,4054.8,0.002]
["bitfinex","ETHUSD",1760937476793,2.58917554,4055.2,4054.8,0.002]
["bitfinex","ETHUSD",1760937477291,0.1232,4055.2,4054.8,0.002]
["bitfinex","ETHUSD",1760937477498,2.4661493,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937478615,2.46603967,4055.1,4054.8,0.002]
["bitfinex","ETHUSD",1760937478822,2.46610402,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937479323,2.46615206,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937479821,2.46604125,4055.1,4054.8,0.002]
["bitfinex","ETHUSD",1760937480019,2.58917866,4055.2,4054.8,0.002]
["bitfinex","ETHUSD",1760937480408,2.46605195,4055.1,4054.8,0.002]
["bitfinex","ETHUSD",1760937481587,2.46709753,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937481789,0.001,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937483094,0.001,4055.0,4054.9,0.1518]
["bitfinex","ETHUSD",1760937484514,0.001,4055.0,4054.9,2.61795206]
["bitfinex","ETHUSD",1760937484887,0.001,4055.0,4054.9,0.1518]
["bitfinex","ETHUSD",1760937487242,0.001,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937490850,2.92199451,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937491246,0.4559,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937491549,2.92200022,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937492853,0.4559,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937493346,0.001,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937494626,2.4671027,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937494959,2.46615206,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937495259,2.94060172,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937496534,0.4745,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937498019,0.001,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937498224,0.001,4055.0,4054.8,0.1538]
["bitfinex","ETHUSD",1760937498420,0.001,4055.0,4054.8,2.62000986]
["bitfinex","ETHUSD",1760937498824,0.001,4055.0,4054.8,2.46820986]
["bitfinex","ETHUSD",1760937499263,0.001,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937499737,0.001,4055.0,4054.8,2.46819551]
["bitfinex","ETHUSD",1760937499961,0.001,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937500850,0.001,4055.0,4054.8,2.46819353]
["bitfinex","ETHUSD",1760937501360,0.001,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937509264,0.001,4055.0,4054.8,2.46820943]
["bitfinex","ETHUSD",1760937509563,0.001,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1760937509765,0.001,4055.0,4054.8,2.46821096]
["bitfinex","ETHUSD",1760937509962,0.001,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1760937510762,0.001,4055.0,4054.8,2.46819816]
["bitfinex","ETHUSD",1760937510967,0.001,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1760937511761,0.001,4055.0,4054.8,2.46818851]
["bitfinex","ETHUSD",1760937512934,0.001,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1760937513140,0.001,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937514167,0.001,4055.0,4054.8,2.46821072]
["bitfinex","ETHUSD",1760937515047,0.001,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937515467,0.4673,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937517585,0.001,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937517763,0.4683,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937518906,0.4673,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937520768,2.93345206,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937521293,0.4673,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937521986,0.001,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937522189,0.4683,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937522774,0.001,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937523510,0.4683,4055.0,4054.8,0.002]
["bitfinex","ETHUSD",1760937524705,0.4673,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937525672,3.23930625,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937525877,7.04071764,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937526071,7.08369145,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937526696,3.28228006,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937527512,0.816128,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937528304,3.28228006,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937528506,8.46733825,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937529206,3.23930625,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937530505,13.25247425,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937530713,6.45330625,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937531538,8.86400425,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937532547,21.94540864,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937532841,10.41344225,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937533139,5.73130625,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937533740,8.05086625,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937534507,8.89486625,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937535010,8.9937666,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937535608,10.8547226,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937536642,19.3727656,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937537038,23.17417699,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937537448,25.53577699,4054.9,4054.8,0.002]
["bitfinex","ETHUSD",1760937537764,30.72049819,4054.4,4054.3,1e-08]
["bitfinex","ETHUSD",1760937537975,34.52190958,4054.4,4054.3,1e-08]
["bitfinex","ETHUSD",1760937538266,33.10017786,4054.2,4053.9,0.002]
["bitfinex","ETHUSD",1760937538664,29.03718786,4054.2,4053.9,0.002]
["bitfinex","ETHUSD",1760937539050,32.83859925,4054.2,4053.9,0.002]
["bitfinex","ETHUSD",1760937539250,37.07371319,4054.2,4053.9,0.002]
["bitfinex","ETHUSD",1760937539458,2.46748235,4052.8,4052.5,0.1518]
["bitfinex","ETHUSD",1760937539762,2.46749424,4052.7,4052.5,0.1518]
["bitfinex","ETHUSD",1760937539961,3.80141139,4052.9,4052.5,0.1518]
["bitfinex","ETHUSD",1760937540326,6.26879824,4052.9,4052.5,0.1518]
["bitfinex","ETHUSD",1760937540533,2.46743434,4052.8,4052.5,0.1518]
["bitfinex","ETHUSD",1760937540733,6.73609065,4052.9,4052.2,0.1518]
["bitfinex","ETHUSD",1760937540934,6.26917398,4052.3,4051.5,0.3036]
["bitfinex","ETHUSD",1760937541164,3.80141139,4052.6,4051.5,0.3036]
["bitfinex","ETHUSD",1760937541374,2.467624,4052.5,4051.7,2.46809583]
["bitfinex","ETHUSD",1760937541538,2.467624,4052.5,4051.8,0.1518]
["bitfinex","ETHUSD",1760937541939,0.04299414,4052.7,4051.8,0.1518]
["bitfinex","ETHUSD",1760937542145,0.04299414,4052.7,4051.8,2.61982746]
["bitfinex","ETHUSD",1760937542671,2.46761879,4052.5,4051.5,0.1518]
["bitfinex","ETHUSD",1760937542860,2.46761879,4052.5,4051.7,1.728]
["bitfinex","ETHUSD",1760937543060,4.26871139,4052.6,4051.6,0.1518]
["bitfinex","ETHUSD",1760937543249,2.89879036,4052.5,4051.5,0.1518]
["bitfinex","ETHUSD",1760937543435,2.89879036,4052.5,4051.7,0.1518]
["bitfinex","ETHUSD",1760937543837,2.46767349,4052.4,4051.7,1.8798]
["bitfinex","ETHUSD",1760937544037,2.89878933,4052.5,4051.7,1.8798]
["bitfinex","ETHUSD",1760937544370,2.51050891,4052.7,4051.8,0.1518]
["bitfinex","ETHUSD",1760937544567,2.51049094,4052.7,4051.8,0.1518]
["bitfinex","ETHUSD",1760937544949,0.74205904,4053.1,4051.8,0.1518]
["bitfinex","ETHUSD",1760937544950,4.02961139,4053.4,4051.8,0.1518]
["bitfinex","ETHUSD",1760937545152,2.46725945,4053.1,4052.2,2.46779059]
["bitfinex","ETHUSD",1760937545370,2.46725945,4053.1,4052.3,2.61951901]
["bitfinex","ETHUSD",1760937545694,2.46731175,4053.0,4052.3,0.1518]
["bitfinex","ETHUSD",1760937545984,2.46737795,4052.9,4052.3,0.1518]
["bitfinex","ETHUSD",1760937546186,2.46731867,4053.0,4052.3,0.1518]
["bitfinex","ETHUSD",1760937546384,1.01927216,4053.1,4052.1,2.46784039]
["bitfinex","ETHUSD",1760937546385,2.46737172,4052.9,4052.1,2.46784039]
["bitfinex","ETHUSD",1760937546587,2.46730974,4053.0,4052.1,2.46784039]
["bitfinex","ETHUSD",1760937547089,4.82068355,4053.1,4052.2,2.46778989]
["bitfinex","ETHUSD",1760937547391,0.2282,4053.4,4052.4,4.19567157]
["bitfinex","ETHUSD",1760937547685,2.46712829,4053.3,4052.5,2.46758181]
["bitfinex","ETHUSD",1760937547889,0.1232,4053.1,4052.4,0.1232]
["bitfinex","ETHUSD",1760937548386,2.59047199,4053.1,4052.4,0.1232]
["bitfinex","ETHUSD",1760937548957,3.16340734,4053.1,4052.4,1.8512]
["bitfinex","ETHUSD",1760937549376,3.80141139,4052.9,4052.3,0.002]
["bitfinex","ETHUSD",1760937549575,0.1232,4052.6,4052.3,0.002]
["bitfinex","ETHUSD",1760937550057,0.1232,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1760937550258,0.1232,4053.1,4052.6,1.728]
["bitfinex","ETHUSD",1760937550588,0.1232,4053.5,4052.8,0.1232]
["bitfinex","ETHUSD",1760937550991,0.1232,4053.5,4052.9,0.1518]
["bitfinex","ETHUSD",1760937551370,0.1232,4053.5,4053.0,2.46730816]
["bitfinex","ETHUSD",1760937551787,0.1232,4053.5,4053.2,2.46718642]
["bitfinex","ETHUSD",1760937551990,0.1232,4053.5,4053.1,2.61904146]
["bitfinex","ETHUSD",1760937552787,0.1232,4053.5,4052.8,0.1232]
["bitfinex","ETHUSD",1760937553367,0.1232,4053.5,4052.8,2.59062471]
["bitfinex","ETHUSD",1760937553576,0.1232,4053.5,4052.9,2.46736803]
["bitfinex","ETHUSD",1760937553895,0.1232,4053.5,4052.8,2.5906177]
["bitfinex","ETHUSD",1760937554095,0.1232,4053.5,4052.9,2.46736379]
["bitfinex","ETHUSD",1760937554590,0.1232,4053.5,4052.8,0.1232]
["bitfinex","ETHUSD",1760937555489,0.1232,4053.5,4052.9,2.46736825]
["bitfinex","ETHUSD",1760937557105,0.1232,4053.5,4052.8,0.275]
["bitfinex","ETHUSD",1760937557269,0.1232,4053.5,4052.9,2.46736904]
["bitfinex","ETHUSD",1760937557993,0.1232,4053.5,4053.0,2.61910296]
["bitfinex","ETHUSD",1760937558199,0.1232,4053.5,4053.1,0.1518]
["bitfinex","ETHUSD",1760937558400,0.1232,4053.5,4053.0,2.46730296]
["bitfinex","ETHUSD",1760937558694,0.1232,4053.5,4052.8,0.275]
["bitfinex","ETHUSD",1760937558885,0.1232,4053.5,4052.8,2.74242477]
["bitfinex","ETHUSD",1760937559408,2.5902069,4053.5,4052.8,0.1232]
["bitfinex","ETHUSD",1760937560073,0.1232,4053.5,4052.9,2.46734906]
["bitfinex","ETHUSD",1760937562005,3.03420616,4053.5,4052.8,0.1232]
["bitfinex","ETHUSD",1760937562508,1.11730307,4053.5,4052.8,0.1232]
["bitfinex","ETHUSD",1760937562675,2.46724616,4053.2,4052.4,2.46766535]
["bitfinex","ETHUSD",1760937563011,0.1232,4053.0,4052.4,1.8512]
["bitfinex","ETHUSD",1760937563209,0.1232,4053.0,4052.5,2.46756717]
["bitfinex","ETHUSD",1760937563573,0.1232,4053.0,4052.4,2.74264181]
["bitfinex","ETHUSD",1760937563776,0.1232,4053.0,4052.4,0.275]
["bitfinex","ETHUSD",1760937563982,2.59055382,4053.0,4052.4,0.1232]
["bitfinex","ETHUSD",1760937564384,3.03455382,4053.0,4052.4,0.1232]
["bitfinex","ETHUSD",1760937564584,0.5672,4053.0,4052.4,0.1232]
["bitfinex","ETHUSD",1760937565007,0.1232,4053.0,4052.4,0.1232]
["bitfinex","ETHUSD",1760937565578,0.1232,4053.1,4052.5,0.1232]
["bitfinex","ETHUSD",1760937565977,0.1232,4053.1,4052.6,2.46754748]
["bitfinex","ETHUSD",1760937566295,0.1232,4053.1,4052.5,0.1232]
["bitfinex","ETHUSD",1760937566496,0.5672,4053.1,4052.5,0.1232]
["bitfinex","ETHUSD",1760937566808,0.5672,4053.1,4052.5,2.59079801]
["bitfinex","ETHUSD",1760937567377,0.5672,4053.1,4052.5,0.1232]
["bitfinex","ETHUSD",1760937567378,3.03449522,4053.1,4052.5,0.1232]
["bitfinex","ETHUSD",1760937567686,2.46736007,4053.0,4052.5,0.1232]
["bitfinex","ETHUSD",1760937568092,0.444,4052.9,4052.5,0.1232]
["bitfinex","ETHUSD",1760937569294,2.59044755,4053.1,4052.5,0.1232]
["bitfinex","ETHUSD",1760937570493,2.9113241,4053.0,4052.5,0.1232]
["bitfinex","ETHUSD",1760937571122,0.1232,4053.1,4052.5,2.59079598]
["bitfinex","ETHUSD",1760937572092,0.1232,4053.3,4052.6,2.59069221]
["bitfinex","ETHUSD",1760937573040,2.46736264,4053.0,4052.4,0.002]
["bitfinex","ETHUSD",1760937573239,2.59056264,4053.0,4052.4,0.002]
["bitfinex","ETHUSD",1760937573426,3.03456264,4053.0,4052.4,0.002]
["bitfinex","ETHUSD",1760937574733,2.91138315,4052.9,4052.4,0.002]
["bitfinex","ETHUSD",1760937575118,0.4703,4052.8,4052.4,0.002]
["bitfinex","ETHUSD",1760937575523,0.1232,4053.0,4052.4,0.002]
["bitfinex","ETHUSD",1760937575524,0.4703,4052.7,4052.4,0.002]
["bitfinex","ETHUSD",1760937575728,0.4703,4052.8,4052.4,0.002]
["bitfinex","ETHUSD",1760937575900,0.4703,4052.7,4052.4,0.002]
["bitfinex","ETHUSD",1760937576713,0.4703,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760937576919,0.1232,4053.0,4052.4,0.002]
["bitfinex","ETHUSD",1760937577230,2.93772887,4052.9,4052.4,0.002]
["bitfinex","ETHUSD",1760937578023,2.46742992,4052.8,4052.4,0.002]
["bitfinex","ETHUSD",1760937578425,0.4703,4052.7,4052.4,0.002]
["bitfinex","ETHUSD",1760937578725,2.93779971,4052.7,4052.4,0.002]
["bitfinex","ETHUSD",1760937578899,2.46742994,4052.8,4052.4,0.002]
["bitfinex","ETHUSD",1760937579107,0.4703,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760937580048,0.78498655,4053.4,4052.4,0.002]
["bitfinex","ETHUSD",1760937580049,0.4703,4052.9,4052.4,0.002]
["bitfinex","ETHUSD",1760937580740,0.4703,4052.8,4052.4,0.002]
["bitfinex","ETHUSD",1760937584053,0.4703,4053.1,4052.4,0.002]
["bitfinex","ETHUSD",1760937584252,2.93758131,4053.1,4052.4,0.002]
["bitfinex","ETHUSD",1760937584831,2.93758131,4053.1,4052.4,2.46966268]
["bitfinex","ETHUSD",1760937585014,0.4703,4053.1,4052.4,0.002]
["bitfinex","ETHUSD",1760937585221,2.93755766,4053.1,4052.4,0.002]
["bitfinex","ETHUSD",1760937585759,0.4703,4053.1,4052.4,2.46965143]
["bitfinex","ETHUSD",1760937585960,2.93755631,4053.1,4052.4,2.46965143]
["bitfinex","ETHUSD",1760937586162,0.4703,4053.0,4052.4,2.46965143]
["bitfinex","ETHUSD",1760937586857,2.9376189,4053.0,4052.4,0.002]
["bitfinex","ETHUSD",1760937587043,0.4703,4053.0,4052.4,0.002]
["bitfinex","ETHUSD",1760937587243,0.1232,4052.9,4052.4,0.002]
["bitfinex","ETHUSD",1760937587439,0.1232,4052.9,4052.4,2.46964915]
["bitfinex","ETHUSD",1760937587622,0.5935,4052.9,4052.4,2.46964915]
["bitfinex","ETHUSD",1760937587825,0.4703,4052.8,4052.4,2.46964915]
["bitfinex","ETHUSD",1760937588642,0.2291,4053.9,4052.6,4.19549624]
["bitfinex","ETHUSD",1760937588842,0.1232,4053.4,4052.7,0.1232]
["bitfinex","ETHUSD",1760937589041,0.1232,4053.4,4052.7,1.8512]
["bitfinex","ETHUSD",1760937589433,0.1232,4053.4,4053.0,2.46727213]
["bitfinex","ETHUSD",1760937589633,0.1232,4053.4,4053.1,2.46723372]
["bitfinex","ETHUSD",1760937589838,0.1232,4053.4,4053.0,2.59048054]
["bitfinex","ETHUSD",1760937590031,0.4703,4053.8,4053.1,2.46720143]
["bitfinex","ETHUSD",1760937590245,0.5935,4053.8,4053.1,2.46720143]
["bitfinex","ETHUSD",1760937590448,0.5935,4053.8,4053.2,2.46716305]
["bitfinex","ETHUSD",1760937590658,0.5935,4053.8,4053.2,2.59036305]
["bitfinex","ETHUSD",1760937590863,0.1232,4053.8,4053.2,2.59036305]
["bitfinex","ETHUSD",1760937591052,0.2291,4053.9,4053.1,2.46721421]
["bitfinex","ETHUSD",1760937591229,0.001,4053.9,4053.2,1.728]
["bitfinex","ETHUSD",1760937591435,0.001,4053.9,4053.2,4.19517408]
["bitfinex","ETHUSD",1760937591665,0.2298,4053.9,4053.2,2.46717408]
["bitfinex","ETHUSD",1760937591865,0.7001,4053.9,4053.2,2.46717408]
["bitfinex","ETHUSD",1760937592442,0.7001,4053.9,4053.3,2.46710223]
["bitfinex","ETHUSD",1760937592659,0.7001,4053.9,4053.2,2.46717464]
["bitfinex","ETHUSD",1760937593037,3.1668679,4053.9,4053.2,2.46717464]
["bitfinex","ETHUSD",1760937593337,0.7001,4053.9,4053.2,2.46717464]
["bitfinex","ETHUSD",1760937595856,0.7001,4053.9,4053.3,2.46711792]
["bitfinex","ETHUSD",1760937596767,0.7001,4053.9,4052.6,1.728]
["bitfinex","ETHUSD",1760937596954,0.001,4053.9,4053.3,2.46707109]
["bitfinex","ETHUSD",1760937597479,0.2298,4053.9,4053.3,2.46707109]
["bitfinex","ETHUSD",1760937597662,0.2298,4053.9,4053.1,2.46724625]
["bitfinex","ETHUSD",1760937598762,0.2298,4053.9,4053.3,2.4670857]
["bitfinex","ETHUSD",1760937599685,0.2298,4053.9,4053.4,2.4670441]
["bitfinex","ETHUSD",1760937599886,0.2298,4053.9,4053.5,2.46700058]
["bitfinex","ETHUSD",1760937600096,0.001,4053.9,4053.5,2.46700058]
["bitfinex","ETHUSD",1760937600753,0.001,4053.9,4053.8,7.03314925]
["bitfinex","ETHUSD",1760937600993,0.001,4053.9,4053.8,8.76114925]
["bitfinex","ETHUSD",1760937601190,0.001,4053.9,4053.8,9.03614925]
["bitfinex","ETHUSD",1760937601393,0.001,4053.9,4053.8,9.66974925]
["bitfinex","ETHUSD",1760937601784,0.001,4054.4,4054.3,3.10011703]
["bitfinex","ETHUSD",1760937601954,0.001,4054.8,4054.7,9.3942017]
["bitfinex","ETHUSD",1760937602358,0.001,4054.8,4054.7,9.5460017]
["bitfinex","ETHUSD",1760937602663,0.001,4054.8,4054.7,12.90165013]
["bitfinex","ETHUSD",1760937602881,0.001,4055.0,4054.9,3.09975206]
["bitfinex","ETHUSD",1760937603059,0.001,4055.0,4054.9,4.82775206]
["bitfinex","ETHUSD",1760937603273,0.001,4056.4,4055.3,0.6336]
["bitfinex","ETHUSD",1760937603491,0.001,4056.4,4055.4,12.680576]
["bitfinex","ETHUSD",1760937603790,0.001,4056.4,4055.4,12.832376]
["bitfinex","ETHUSD",1760937605202,0.001,4056.4,4055.4,4.979248]
["bitfinex","ETHUSD",1760937605435,0.4756,4056.4,4055.4,8.114248]
["bitfinex","ETHUSD",1760937605628,0.4756,4056.4,4055.4,8.266048]
["bitfinex","ETHUSD",1760937606805,0.4756,4056.4,4055.4,8.114248]
["bitfinex","ETHUSD",1760937607929,0.4756,4056.2,4055.4,8.114248]
["bitfinex","ETHUSD",1760937609095,0.4756,4056.2,4055.4,7.480648]
["bitfinex","ETHUSD",1760937609530,0.001,4056.2,4055.4,7.480648]
["bitfinex","ETHUSD",1760937609730,0.4756,4056.0,4055.4,7.480648]
["bitfinex","ETHUSD",1760937610120,0.001,4056.0,4055.4,7.480648]
["bitfinex","ETHUSD",1760937610314,0.001,4056.0,4055.4,8.266048]
["bitfinex","ETHUSD",1760937611205,0.001,4056.0,4055.4,12.832376]
["bitfinex","ETHUSD",1760937612018,0.001,4056.0,4055.4,13.05439474]
["bitfinex","ETHUSD",1760937613945,0.001,4056.2,4055.4,13.05439474]
["bitfinex","ETHUSD",1760937613946,0.001,4056.2,4056.1,3.09902245]
["bitfinex","ETHUSD",1760937614242,0.001,4056.2,4056.1,12.52635045]
["bitfinex","ETHUSD",1760937614405,0.001,4056.2,4056.1,12.67815045]
["bitfinex","ETHUSD",1760937614604,0.001,4056.2,4056.1,12.77695235]
["bitfinex","ETHUSD",1760937619355,0.001,4056.4,4056.3,3.09890088]
["bitfinex","ETHUSD",1760937619643,0.001,4056.4,4056.3,4.82690088]
["bitfinex","ETHUSD",1760937619843,0.001,4056.4,4056.3,7.95890088]
["bitfinex","ETHUSD",1760937621165,0.4393,4056.4,4056.3,7.95890088]
["bitfinex","ETHUSD",1760937621466,0.001,4056.4,4056.3,7.95890088]
["bitfinex","ETHUSD",1760937623969,0.001,4056.4,4056.3,8.08210088]
["bitfinex","ETHUSD",1760937624278,0.001,4056.4,4056.3,8.33269863]
["bitfinex","ETHUSD",1760937624450,0.001,4056.4,4056.3,8.18089863]
["bitfinex","ETHUSD",1760937626778,0.001,4056.7,4056.6,2.46511857]
["bitfinex","ETHUSD",1760937626948,0.4383,4058.4,4057.9,2.46432884]
["bitfinex","ETHUSD",1760937627139,0.4383,4058.4,4058.0,2.58746811]
["bitfinex","ETHUSD",1760937627337,0.4383,4058.7,4058.0,8.08006811]
["bitfinex","ETHUSD",1760937627562,0.2205,4058.8,4058.0,8.51836811]
["bitfinex","ETHUSD",1760937627762,0.001,4059.1,4058.0,13.23649611]
["bitfinex","ETHUSD",1760937627972,0.001,4059.1,4058.0,18.54733611]
["bitfinex","ETHUSD",1760937628175,0.001,4059.1,4058.0,3.17]
["bitfinex","ETHUSD",1760937628375,0.2205,4058.5,4058.0,4.63056811]
["bitfinex","ETHUSD",1760937628691,0.4393,4058.1,4058.0,5.2973]
["bitfinex","ETHUSD",1760937628890,0.4393,4058.1,4058.0,2.1663]
["bitfinex","ETHUSD",1760937629197,0.4393,4058.1,4057.4,3.131]
["bitfinex","ETHUSD",1760937629356,0.2205,4057.5,4057.4,2.90393252]
["bitfinex","ETHUSD",1760937629663,0.6588,4057.5,4056.9,0.12220059]
["bitfinex","ETHUSD",1760937629863,0.6588,4057.5,4056.9,0.4383]
["bitfinex","ETHUSD",1760937630067,0.6588,4057.5,4056.9,2.9031998]
["bitfinex","ETHUSD",1760937630385,0.4383,4057.4,4056.9,2.9031998]
["bitfinex","ETHUSD",1760937630599,0.4383,4057.3,4056.9,2.9031998]
["bitfinex","ETHUSD",1760937630799,0.4383,4057.2,4056.9,2.9031998]
["bitfinex","ETHUSD",1760937631094,0.4383,4057.1,4057.0,4.19287289]
["bitfinex","ETHUSD",1760937631304,0.4383,4057.1,4056.9,0.4383]
["bitfinex","ETHUSD",1760937631497,0.4383,4057.1,4054.9,2.46612256]
["bitfinex","ETHUSD",1760937631498,0.4383,4057.1,4055.6,4.566328]
["bitfinex","ETHUSD",1760937631725,0.4383,4057.0,4056.4,0.7410582]
["bitfinex","ETHUSD",1760937631868,0.2205,4056.9,4056.4,5.3073862]
["bitfinex","ETHUSD",1760937632067,0.2205,4056.9,4056.8,2.46497409]
["bitfinex","ETHUSD",1760937632978,0.4383,4057.3,4057.2,2.46475401]
["bitfinex","ETHUSD",1760937633180,0.4393,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1760937633920,0.4393,4058.1,4057.9,1.728]
["bitfinex","ETHUSD",1760937634067,0.4383,4058.0,4057.1,0.6336]
["bitfinex","ETHUSD",1760937634402,0.2205,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1760937634565,0.001,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1760937635301,0.001,4058.1,4058.0,4.82586811]
["bitfinex","ETHUSD",1760937635719,0.001,4058.1,4058.0,5.04636811]
["bitfinex","ETHUSD",1760937635895,0.001,4058.1,4058.0,1.9485]
["bitfinex","ETHUSD",1760937636101,0.444,4058.1,4058.0,4.19226811]
["bitfinex","ETHUSD",1760937636601,0.444,4058.1,4058.0,1.728]
["bitfinex","ETHUSD",1760937637319,0.001,4058.1,4058.0,1.728]
["bitfinex","ETHUSD",1760937637487,0.444,4058.1,4058.0,1.728]
["bitfinex","ETHUSD",1760937637688,0.444,4058.1,4058.0,4.19226811]
["bitfinex","ETHUSD",1760937638189,0.001,4058.1,4058.0,4.19226811]
["bitfinex","ETHUSD",1760937638410,0.444,4058.1,4058.0,1.728]
["bitfinex","ETHUSD",1760937638822,0.444,4058.1,4057.8,0.2139]
["bitfinex","ETHUSD",1760937639009,0.444,4058.1,4056.6,0.203]
["bitfinex","ETHUSD",1760937639010,0.2139,4057.9,4056.6,0.203]
["bitfinex","ETHUSD",1760937639222,0.443,4057.8,4057.4,2.46462498]
["bitfinex","ETHUSD",1760937639411,0.443,4057.7,4057.2,1.728]
["bitfinex","ETHUSD",1760937639721,0.443,4057.6,4056.9,0.74097218]
["bitfinex","ETHUSD",1760937639896,0.443,4057.5,4057.1,2.46480688]
["bitfinex","ETHUSD",1760937640102,0.443,4057.4,4057.1,2.46480688]
["bitfinex","ETHUSD",1760937640308,0.2139,4057.9,4056.8,2.46498963]
["bitfinex","ETHUSD",1760937640309,0.443,4057.3,4057.0,1.728]
["bitfinex","ETHUSD",1760937640491,0.6569,4057.9,4056.8,0.443]
["bitfinex","ETHUSD",1760937640694,0.001,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1760937643112,0.444,4058.1,4057.4,1.728]
["bitfinex","ETHUSD",1760937643325,0.443,4058.0,4057.7,2.46442743]
["bitfinex","ETHUSD",1760937643633,0.001,4058.1,4056.8,0.443]
["bitfinex","ETHUSD",1760937643634,0.2139,4057.8,4056.8,0.443]
["bitfinex","ETHUSD",1760937643826,0.443,4057.7,4057.2,2.464714]
["bitfinex","ETHUSD",1760937644024,0.443,4057.6,4056.9,1.728]
["bitfinex","ETHUSD",1760937644225,0.443,4057.5,4057.0,2.46484284]
["bitfinex","ETHUSD",1760937644426,0.443,4057.4,4057.0,2.46484284]
["bitfinex","ETHUSD",1760937644605,0.443,4057.3,4056.8,4.19295822]
["bitfinex","ETHUSD",1760937644807,0.2139,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760937645007,0.6569,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760937645209,0.443,4057.7,4056.6,0.74101061]
["bitfinex","ETHUSD",1760937645523,0.443,4057.7,4057.2,2.46474102]
["bitfinex","ETHUSD",1760937645838,0.443,4057.6,4056.7,2.3616]
["bitfinex","ETHUSD",1760937646044,0.443,4057.6,4057.0,2.46485784]
["bitfinex","ETHUSD",1760937646557,0.443,4057.6,4057.3,2.46466146]
["bitfinex","ETHUSD",1760937646794,0.2139,4057.8,4057.4,2.46463252]
["bitfinex","ETHUSD",1760937646903,0.2139,4057.8,4056.7,0.6336]
["bitfinex","ETHUSD",1760937646904,0.443,4057.7,4057.2,4.19274081]
["bitfinex","ETHUSD",1760937647104,0.2139,4057.8,4056.8,0.6336]
["bitfinex","ETHUSD",1760937647347,0.2139,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760937647639,0.2139,4057.8,4056.8,2.3616]
["bitfinex","ETHUSD",1760937647640,0.6569,4057.8,4057.6,2.46451058]
["bitfinex","ETHUSD",1760937647838,0.2139,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1760937648136,0.001,4058.1,4057.0,2.3616]
["bitfinex","ETHUSD",1760937648338,0.001,4058.1,4057.8,2.46436973]
["bitfinex","ETHUSD",1760937648553,0.001,4058.1,4058.0,0.1232]
["bitfinex","ETHUSD",1760937648711,0.444,4058.1,4058.0,0.1232]
["bitfinex","ETHUSD",1760937649106,0.444,4058.1,4058.0,2.58746811]
["bitfinex","ETHUSD",1760937649107,0.001,4058.1,4058.0,2.58746811]
["bitfinex","ETHUSD",1760937649341,0.444,4058.1,4058.0,0.1232]
["bitfinex","ETHUSD",1760937649709,0.444,4058.1,4057.4,1.728]
["bitfinex","ETHUSD",1760937649941,0.444,4058.1,4057.5,2.46457178]
["bitfinex","ETHUSD",1760937650139,0.444,4058.1,4056.7,5.60403007]
["bitfinex","ETHUSD",1760937650140,0.444,4058.1,4057.0,1.728]
["bitfinex","ETHUSD",1760937650343,0.444,4058.1,4057.9,2.46428473]
["bitfinex","ETHUSD",1760937650642,0.001,4058.1,4057.9,2.46432809]
["bitfinex","ETHUSD",1760937650843,0.001,4058.1,4057.9,2.46432884]
["bitfinex","ETHUSD",1760937650844,0.443,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760937651144,0.001,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1760937651348,0.001,4058.1,4057.9,2.4643197]
["bitfinex","ETHUSD",1760937651710,0.444,4058.1,4057.9,2.4643197]
["bitfinex","ETHUSD",1760937651913,0.443,4058.0,4057.9,5.545]
["bitfinex","ETHUSD",1760937652521,0.001,4058.1,4057.9,8.00932041]
["bitfinex","ETHUSD",1760937652727,0.444,4058.1,4057.9,8.00932041]
["bitfinex","ETHUSD",1760937653033,0.001,4058.1,4058.0,4.19226811]
["bitfinex","ETHUSD",1760937653233,0.001,4058.1,4058.0,8.79466811]
["bitfinex","ETHUSD",1760937653449,0.001,4058.1,4058.0,4.97766811]
["bitfinex","ETHUSD",1760937655042,0.001,4058.1,4058.0,4.97966811]
["bitfinex","ETHUSD",1760937657516,0.001,4058.1,4058.0,4.82786811]
["bitfinex","ETHUSD",1760937658073,0.001,4058.1,4058.0,4.97966811]
["bitfinex","ETHUSD",1760937659239,0.001,4058.6,4058.5,3.09756451]
["bitfinex","ETHUSD",1760937659437,0.001,4058.6,4058.5,19.47394467]
["bitfinex","ETHUSD",1760937659756,0.001,4058.6,4058.5,19.59634467]
["bitfinex","ETHUSD",1760937660370,0.001,4059.0,4058.9,3.09732169]
["bitfinex","ETHUSD",1760937660589,0.001,4059.0,4058.9,4.82532169]
["bitfinex","ETHUSD",1760937660854,0.001,4059.5,4059.2,2.46350429]
["bitfinex","ETHUSD",1760937661026,0.001,4059.5,4059.4,15.85259839]
["bitfinex","ETHUSD",1760937661228,0.001,4059.5,4059.4,4.19141823]
["bitfinex","ETHUSD",1760937661467,0.001,4059.5,4059.4,4.94741823]
["bitfinex","ETHUSD",1760937662250,0.001,4059.5,4059.4,5.09921823]
["bitfinex","ETHUSD",1760937663480,0.2139,4060.6,4059.8,3.09677552]
["bitfinex","ETHUSD",1760937663634,0.2139,4060.9,4059.8,19.47515568]
["bitfinex","ETHUSD",1760937663831,0.2139,4060.9,4059.8,19.59755568]
["bitfinex","ETHUSD",1760937664374,0.2139,4060.9,4059.8,19.74935568]
["bitfinex","ETHUSD",1760937665547,0.2327,4061.3,4061.1,2.46238236]
["bitfinex","ETHUSD",1760937665860,0.4289,4061.2,4061.1,2.46238703]
["bitfinex","ETHUSD",1760937666061,0.2327,4061.3,4061.2,4.3127264]
["bitfinex","ETHUSD",1760937666473,0.2327,4061.7,4061.6,2.46204535]
["bitfinex","ETHUSD",1760937666634,0.6616,4061.7,4061.6,2.46204535]
["bitfinex","ETHUSD",1760937666835,0.6616,4061.7,4061.6,2.58444535]
["bitfinex","ETHUSD",1760937667160,0.6616,4061.7,4061.6,4.31244535]
["bitfinex","ETHUSD",1760937667337,0.6616,4061.7,4061.6,1.8504]
["bitfinex","ETHUSD",1760937668053,0.6616,4061.7,4061.6,4.3124839]
["bitfinex","ETHUSD",1760937668251,0.6616,4061.7,4061.6,1.8504]
["bitfinex","ETHUSD",1760937668742,0.99533479,4061.7,4061.6,1.8504]
["bitfinex","ETHUSD",1760937669140,0.6616,4061.7,4061.6,1.8504]
["bitfinex","ETHUSD",1760937669943,0.6616,4061.7,4061.6,0.1224]
["bitfinex","ETHUSD",1760937671044,0.4289,4062.3,4061.7,2.46202329]
["bitfinex","ETHUSD",1760937671233,0.2327,4062.1,4062.0,2.46183189]
["bitfinex","ETHUSD",1760937671439,0.6616,4062.1,4060.5,2.46274509]
["bitfinex","ETHUSD",1760937671648,0.4289,4062.0,4061.8,0.1224]
["bitfinex","ETHUSD",1760937671856,0.31233697,4061.9,4060.2,0.6336]
["bitfinex","ETHUSD",1760937672031,2.89087109,4061.8,4061.2,0.1224]
["bitfinex","ETHUSD",1760937672237,2.46302362,4061.7,4061.2,0.1224]
["bitfinex","ETHUSD",1760937672773,2.46217986,4061.5,4060.6,2.46264122]
["bitfinex","ETHUSD",1760937672949,0.2173,4060.7,4059.9,0.002]
["bitfinex","ETHUSD",1760937673156,0.2173,4060.7,4060.3,2.46282323]
["bitfinex","ETHUSD",1760937673362,0.2173,4060.7,4060.6,0.1224]
["bitfinex","ETHUSD",1760937673873,0.6451,4060.7,4059.9,0.002]
["bitfinex","ETHUSD",1760937674165,0.6451,4060.7,4060.4,1.728]
["bitfinex","ETHUSD",1760937674367,0.4278,4060.6,4060.3,0.1224]
["bitfinex","ETHUSD",1760937674734,0.4278,4060.6,4059.9,2.46510436]
["bitfinex","ETHUSD",1760937674940,0.4278,4060.6,4060.1,2.58538378]
["bitfinex","ETHUSD",1760937675167,0.4278,4060.5,4060.2,1.728]
["bitfinex","ETHUSD",1760937675474,0.6451,4060.7,4060.4,2.46277448]
["bitfinex","ETHUSD",1760937675683,0.2173,4060.7,4060.4,2.46281154]
["bitfinex","ETHUSD",1760937675840,0.4278,4060.6,4060.4,4.19081154]
["bitfinex","ETHUSD",1760937676042,0.4278,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1760937676549,0.4278,4060.6,4060.3,0.1224]
["bitfinex","ETHUSD",1760937677188,0.2173,4060.7,4060.3,0.1224]
["bitfinex","ETHUSD",1760937677343,0.4278,4060.5,4060.0,0.1224]
["bitfinex","ETHUSD",1760937677543,2.89057149,4060.5,4060.0,0.1224]
["bitfinex","ETHUSD",1760937677741,1.98381,4060.7,4059.0,0.002]
["bitfinex","ETHUSD",1760937677742,0.4278,4060.4,4059.0,0.002]
["bitfinex","ETHUSD",1760937677987,0.2173,4059.5,4059.0,0.002]
["bitfinex","ETHUSD",1760937678485,3.10845755,4059.5,4059.0,0.002]
["bitfinex","ETHUSD",1760937678643,2.4636003,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760937678836,0.31084576,4059.4,4059.0,0.002]
["bitfinex","ETHUSD",1760937678837,0.73864576,4059.4,4059.0,0.002]
["bitfinex","ETHUSD",1760937679037,2.8914003,4059.1,4059.0,0.002]
["bitfinex","ETHUSD",1760937679474,2.8914003,4059.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937679475,2.46420738,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937679660,0.2173,4058.2,4058.0,0.002]
["bitfinex","ETHUSD",1760937679861,0.69593464,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937680174,2.89200738,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937681882,0.4278,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937682282,0.2173,4058.2,4058.0,0.002]
["bitfinex","ETHUSD",1760937682609,0.4278,4058.5,4058.0,0.002]
["bitfinex","ETHUSD",1760937682783,0.04293989,4059.7,4058.0,0.002]
["bitfinex","ETHUSD",1760937682784,0.4278,4058.8,4058.0,0.002]
["bitfinex","ETHUSD",1760937683170,0.2173,4059.5,4058.0,2.46624583]
["bitfinex","ETHUSD",1760937683415,0.4278,4058.9,4058.0,0.002]
["bitfinex","ETHUSD",1760937683711,0.2173,4059.5,4058.2,1.728]
["bitfinex","ETHUSD",1760937683911,0.2173,4059.5,4058.9,2.46366102]
["bitfinex","ETHUSD",1760937684111,0.2173,4059.5,4058.2,1.728]
["bitfinex","ETHUSD",1760937684288,0.2173,4059.5,4059.1,2.46354444]
["bitfinex","ETHUSD",1760937684608,0.2173,4060.0,4058.5,1.728]
["bitfinex","ETHUSD",1760937684811,0.4278,4059.9,4058.5,1.728]
["bitfinex","ETHUSD",1760937685015,0.4278,4059.8,4058.2,3.152]
["bitfinex","ETHUSD",1760937685319,0.4278,4059.7,4058.1,0.525]
["bitfinex","ETHUSD",1760937685521,0.4278,4059.7,4058.3,1.728]
["bitfinex","ETHUSD",1760937685830,0.4278,4059.6,4058.2,1.728]
["bitfinex","ETHUSD",1760937686117,0.4278,4059.6,4058.6,1.728]
["bitfinex","ETHUSD",1760937686280,0.4278,4059.6,4058.4,0.1224]
["bitfinex","ETHUSD",1760937686474,0.4278,4059.6,4058.5,1.728]
["bitfinex","ETHUSD",1760937686909,0.4278,4059.6,4059.0,2.46365714]
["bitfinex","ETHUSD",1760937687211,0.4278,4059.9,4058.4,0.1224]
["bitfinex","ETHUSD",1760937687674,0.1224,4059.7,4059.2,2.46353367]
["bitfinex","ETHUSD",1760937688107,0.5502,4059.7,4059.2,2.46353367]
["bitfinex","ETHUSD",1760937688281,0.4278,4059.6,4059.1,2.46354604]
["bitfinex","ETHUSD",1760937688485,0.4278,4059.5,4059.0,0.1224]
["bitfinex","ETHUSD",1760937688684,0.4278,4059.4,4059.0,0.1224]
["bitfinex","ETHUSD",1760937688906,0.4278,4059.3,4059.0,0.1224]
["bitfinex","ETHUSD",1760937689519,2.46330322,4059.6,4059.0,0.1224]
["bitfinex","ETHUSD",1760937689810,0.4278,4059.2,4059.0,0.1224]
["bitfinex","ETHUSD",1760937690314,0.93368264,4059.6,4059.0,0.1224]
["bitfinex","ETHUSD",1760937690697,0.4288,4059.6,4059.1,2.46356697]
["bitfinex","ETHUSD",1760937690911,0.4278,4059.5,4059.0,0.1224]
["bitfinex","ETHUSD",1760937691279,0.4278,4059.4,4059.0,0.1224]
["bitfinex","ETHUSD",1760937691505,2.89123196,4059.4,4058.1,0.1224]
["bitfinex","ETHUSD",1760937691720,0.4278,4059.4,4058.8,0.1224]
["bitfinex","ETHUSD",1760937692580,0.2173,4058.9,4058.8,0.1224]
["bitfinex","ETHUSD",1760937693323,0.6451,4058.9,4058.8,0.1224]
["bitfinex","ETHUSD",1760937693625,0.1224,4059.3,4058.6,0.1224]
["bitfinex","ETHUSD",1760937693826,0.1224,4059.3,4058.1,0.1224]
["bitfinex","ETHUSD",1760937693827,0.4278,4059.4,4058.9,2.46369183]
["bitfinex","ETHUSD",1760937693991,0.1234,4059.6,4058.9,0.1224]
["bitfinex","ETHUSD",1760937694197,0.4278,4059.5,4058.9,0.1224]
["bitfinex","ETHUSD",1760937694603,0.1234,4059.6,4058.9,2.58611705]
["bitfinex","ETHUSD",1760937695098,0.1234,4059.6,4058.9,0.1224]
["bitfinex","ETHUSD",1760937695311,0.1234,4059.6,4058.9,2.5861216]
["bitfinex","ETHUSD",1760937698248,0.1234,4059.6,4058.9,0.1224]
["bitfinex","ETHUSD",1760937698474,0.1234,4059.6,4059.0,2.4636454]
["bitfinex","ETHUSD",1760937698833,0.4663,4059.5,4058.9,0.1224]
["bitfinex","ETHUSD",1760937699328,0.4663,4059.5,4058.9,0.0488]
["bitfinex","ETHUSD",1760937699556,0.4663,4059.5,4058.4,2.46399567]
["bitfinex","ETHUSD",1760937699720,2.46349294,4059.3,4058.7,0.1224]
["bitfinex","ETHUSD",1760937699917,2.99865627,4059.3,4058.7,0.1224]
["bitfinex","ETHUSD",1760937700138,0.4663,4059.2,4058.7,0.1224]
["bitfinex","ETHUSD",1760937700340,0.4663,4059.1,4058.7,0.1224]
["bitfinex","ETHUSD",1760937700647,0.4663,4059.0,4058.7,0.1224]
["bitfinex","ETHUSD",1760937700851,0.6944,4059.0,4058.7,0.1224]
["bitfinex","ETHUSD",1760937701058,0.2281,4059.0,4058.7,0.1224]
["bitfinex","ETHUSD",1760937701351,0.6944,4059.0,4058.7,0.1224]
["bitfinex","ETHUSD",1760937702149,0.4663,4058.9,4058.7,0.1224]
["bitfinex","ETHUSD",1760937702354,0.4663,4058.9,4058.0,0.002]
["bitfinex","ETHUSD",1760937702742,2.58635949,4058.6,4058.0,0.002]
["bitfinex","ETHUSD",1760937703048,0.25863595,4058.5,4058.0,0.002]
["bitfinex","ETHUSD",1760937703252,2.46414932,4058.2,4058.0,0.002]
["bitfinex","ETHUSD",1760937703462,0.1232,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937703636,3.05370738,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937703954,0.5895,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937704155,0.1232,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937704522,0.4663,4058.6,4058.0,0.002]
["bitfinex","ETHUSD",1760937704735,0.1232,4058.4,4058.0,0.002]
["bitfinex","ETHUSD",1760937705142,0.4663,4058.3,4058.0,0.002]
["bitfinex","ETHUSD",1760937705347,0.1232,4058.4,4058.1,2.46415617]
["bitfinex","ETHUSD",1760937705556,0.2281,4059.0,4058.2,0.1224]
["bitfinex","ETHUSD",1760937705857,0.1224,4059.1,4058.5,2.46396451]
["bitfinex","ETHUSD",1760937706029,0.42761239,4059.1,4058.4,0.1232]
["bitfinex","ETHUSD",1760937706232,0.42761239,4059.1,4058.4,2.58720425]
["bitfinex","ETHUSD",1760937706233,0.4663,4059.0,4058.4,2.58720425]
["bitfinex","ETHUSD",1760937706544,0.2281,4058.9,4058.4,0.1232]
["bitfinex","ETHUSD",1760937706720,0.4663,4058.8,4058.4,0.1232]
["bitfinex","ETHUSD",1760937706921,0.4663,4058.7,4058.1,0.2456]
["bitfinex","ETHUSD",1760937707122,0.4663,4058.7,4058.2,2.46414666]
["bitfinex","ETHUSD",1760937707343,0.4663,4058.7,4058.1,0.2456]
["bitfinex","ETHUSD",1760937707558,0.4663,4058.7,4058.2,2.46414666]
["bitfinex","ETHUSD",1760937707743,0.4663,4058.7,4058.1,0.2456]
["bitfinex","ETHUSD",1760937708058,0.4663,4058.7,4058.4,2.46401409]
["bitfinex","ETHUSD",1760937708259,0.4663,4058.7,4058.3,2.46407946]
["bitfinex","ETHUSD",1760937708455,0.1224,4058.8,4058.3,2.46407946]
["bitfinex","ETHUSD",1760937709857,0.1224,4058.8,4058.4,2.46402331]
["bitfinex","ETHUSD",1760937710721,0.1224,4058.8,4058.2,2.46414666]
["bitfinex","ETHUSD",1760937710941,0.1224,4058.8,4058.3,2.46403628]
["bitfinex","ETHUSD",1760937711464,0.1224,4058.8,4058.4,2.46398589]
["bitfinex","ETHUSD",1760937711671,0.1224,4058.8,4058.5,2.46395757]
["bitfinex","ETHUSD",1760937712163,0.4663,4059.3,4058.1,0.1224]
["bitfinex","ETHUSD",1760937712371,0.1224,4059.2,4058.5,0.1224]
["bitfinex","ETHUSD",1760937712559,0.1224,4059.2,4058.6,2.46387616]
["bitfinex","ETHUSD",1760937713054,0.1224,4059.2,4058.5,0.1224]
["bitfinex","ETHUSD",1760937713268,0.2281,4058.6,4058.0,0.002]
["bitfinex","ETHUSD",1760937713453,0.2281,4058.6,4058.2,2.46409825]
["bitfinex","ETHUSD",1760937715586,0.2281,4058.6,4058.3,2.464075]
["bitfinex","ETHUSD",1760937715755,0.5887,4058.8,4058.3,2.464075]
["bitfinex","ETHUSD",1760937716091,0.1224,4058.8,4058.4,2.4640158]
["bitfinex","ETHUSD",1760937716772,0.1224,4058.8,4058.5,2.46394565]
["bitfinex","ETHUSD",1760937717370,0.1224,4058.8,4058.4,2.46401464]
["bitfinex","ETHUSD",1760937719227,0.1224,4058.8,4058.2,2.46413363]
["bitfinex","ETHUSD",1760937719723,0.1224,4058.8,4058.1,2.70979595]
["bitfinex","ETHUSD",1760937720014,0.6944,4058.9,4058.1,2.70979595]
["bitfinex","ETHUSD",1760937720015,0.6944,4058.9,4058.1,0.1224]
["bitfinex","ETHUSD",1760937720216,0.1224,4058.5,4058.0,0.002]
["bitfinex","ETHUSD",1760937720419,0.1224,4058.5,4058.2,2.46409306]
["bitfinex","ETHUSD",1760937720795,0.1224,4058.8,4058.3,2.46402663]
["bitfinex","ETHUSD",1760937721517,0.4663,4058.7,4058.0,0.002]
["bitfinex","ETHUSD",1760937721693,0.1224,4058.5,4058.0,0.002]
["bitfinex","ETHUSD",1760937722113,0.4663,4058.4,4058.0,0.002]
["bitfinex","ETHUSD",1760937722631,0.4663,4058.3,4058.0,0.002]
["bitfinex","ETHUSD",1760937722833,2.46420738,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937723218,0.4663,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937723539,2.93050738,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937723942,5.29210738,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937724810,17.56154038,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937725016,15.14340183,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937725743,15.52997808,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937725951,27.89330708,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937726245,11.62795308,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937726549,10.35513308,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937726759,9.96855683,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937726957,11.85443483,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937727466,10.74496683,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937727663,7.34059683,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937727815,9.94457538,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937728146,11.32347738,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937728359,8.82488838,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937728662,9.94038538,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937728864,5.29210738,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937729142,6.10638145,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937729337,5.47278145,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937730654,5.44748145,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937731466,5.00648145,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937731640,5.44748145,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937732036,5.4904285,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937732237,5.5096285,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937733054,5.0494285,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937733655,5.00648145,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937734055,3.27848145,4058.1,4058.0,0.002]
["bitfinex","ETHUSD",1760937734373,0.4602,4059.0,4058.0,0.002]
["bitfinex","ETHUSD",1760937734560,2.4640409,4058.4,4058.0,0.4046]
["bitfinex","ETHUSD",1760937734762,2.46392105,4058.6,4058.1,0.1224]
["bitfinex","ETHUSD",1760937735283,2.46398366,4058.5,4058.1,0.1224]
["bitfinex","ETHUSD",1760937735440,2.46404204,4058.4,4058.1,0.1224]
["bitfinex","ETHUSD",1760937736437,0.04293962,4058.8,4058.1,0.525]
["bitfinex","ETHUSD",1760937736672,2.50673422,4058.8,4058.1,0.1224]
["bitfinex","ETHUSD",1760937736862,2.46396194,4058.6,4058.1,0.1224]
["bitfinex","ETHUSD",1760937737068,0.04293962,4058.8,4058.1,0.1224]
["bitfinex","ETHUSD",1760937737290,0.1232,4058.3,4058.2,0.4026]
["bitfinex","ETHUSD",1760937737598,0.1232,4058.3,4058.0,0.002]
["bitfinex","ETHUSD",1760937737799,2.58730712,4058.3,4058.0,0.002]
["bitfinex","ETHUSD",1760937737981,2.46410712,4058.3,4058.0,0.002]
["bitfinex","ETHUSD",1760937738295,2.46403822,4058.4,4058.0,0.002]
["bitfinex","ETHUSD",1760937738495,0.2233,4058.8,4058.2,0.1224]
["bitfinex","ETHUSD",1760937738697,0.1232,4058.3,4058.2,0.1224]
["bitfinex","ETHUSD",1760937739461,0.001,4058.9,4058.2,0.525]
["bitfinex","ETHUSD",1760937739911,2.46473156,4058.9,4058.2,0.525]
["bitfinex","ETHUSD",1760937740059,2.46473156,4058.9,4058.2,0.1224]
["bitfinex","ETHUSD",1760937740462,2.46380188,4058.8,4058.2,0.1224]
["bitfinex","ETHUSD",1760937741967,2.46473157,4058.9,4058.2,0.1224]
["bitfinex","ETHUSD",1760937742171,0.001,4058.9,4058.2,0.1224]
["bitfinex","ETHUSD",1760937742372,0.001,4058.9,4058.2,2.58652664]
["bitfinex","ETHUSD",1760937743078,0.001,4058.9,4058.2,2.58650937]
["bitfinex","ETHUSD",1760937743877,0.001,4058.9,4058.3,2.46408046]
["bitfinex","ETHUSD",1760937744078,0.001,4058.9,4058.3,2.86668046]
["bitfinex","ETHUSD",1760937744673,0.001,4058.9,4058.4,2.46401912]
["bitfinex","ETHUSD",1760937745289,0.001,4058.9,4058.3,2.86667407]
["bitfinex","ETHUSD",1760937745691,0.001,4058.9,4058.3,0.4026]
["bitfinex","ETHUSD",1760937745925,0.001,4058.9,4058.4,0.4026]
["bitfinex","ETHUSD",1760937746120,0.001,4058.9,4058.6,2.46388814]
["bitfinex","ETHUSD",1760937746602,0.001,4058.9,4058.6,2.86648814]
["bitfinex","ETHUSD",1760937747504,0.001,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760937747802,0.001,4058.9,4058.3,0.4026]
["bitfinex","ETHUSD",1760937747977,0.001,4058.9,4058.6,2.46390328]
["bitfinex","ETHUSD",1760937748181,0.001,4058.9,4058.2,0.525]
["bitfinex","ETHUSD",1760937748182,0.001,4058.9,4058.7,2.46382621]
["bitfinex","ETHUSD",1760937748509,0.001,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760937748891,0.001,4058.9,4058.8,2.86638239]
["bitfinex","ETHUSD",1760937750420,0.001,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760937750928,0.001,4058.9,4058.7,0.1224]
["bitfinex","ETHUSD",1760937751232,0.001,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760937751402,0.001,4058.9,4058.8,2.86638239]
["bitfinex","ETHUSD",1760937752416,0.001,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760937752611,0.001,4058.9,4058.8,2.86638239]
["bitfinex","ETHUSD",1760937753121,0.001,4058.9,4058.8,2.98878239]
["bitfinex","ETHUSD",1760937753343,0.001,4058.9,4058.8,4.71678239]
["bitfinex","ETHUSD",1760937753552,0.001,4058.9,4058.8,5.35038239]
["bitfinex","ETHUSD",1760937756940,0.001,4058.9,4058.8,8.48638239]
["bitfinex","ETHUSD",1760937758711,0.001,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1760937759450,0.10832312,4059.6,4059.5,2.46335755]
["bitfinex","ETHUSD",1760937759773,0.10832312,4059.6,4059.4,2.4633905]
["bitfinex","ETHUSD",1760937760243,0.001,4059.4,4058.8,0.002]
["bitfinex","ETHUSD",1760937760548,0.001,4059.4,4059.0,2.4636332]
["bitfinex","ETHUSD",1760937760915,0.001,4059.4,4058.8,2.46572566]
["bitfinex","ETHUSD",1760937761441,0.001,4059.4,4058.8,0.002]
["bitfinex","ETHUSD",1760937761749,0.001,4059.4,4059.1,2.46356418]
["bitfinex","ETHUSD",1760937761925,0.3945,4059.3,4059.1,2.46356418]
["bitfinex","ETHUSD",1760937762322,0.001,4059.4,4059.0,2.46364401]
["bitfinex","ETHUSD",1760937762728,0.3955,4059.4,4059.0,2.46364401]
["bitfinex","ETHUSD",1760937763049,0.001,4059.4,4059.0,2.46364401]
["bitfinex","ETHUSD",1760937763675,0.001,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1760937766345,0.001,4059.4,4059.3,16.38571623]
["bitfinex","ETHUSD",1760937766546,0.001,4059.8,4059.7,2.71013619]
["bitfinex","ETHUSD",1760937766781,0.001,4059.8,4059.7,5.84713619]
["bitfinex","ETHUSD",1760937766946,0.001,4059.8,4059.7,7.57513619]
["bitfinex","ETHUSD",1760937767144,0.001,4059.8,4059.7,8.01813619]
["bitfinex","ETHUSD",1760937767688,0.001,4059.8,4059.7,8.65173619]
["bitfinex","ETHUSD",1760937768949,0.001,4059.8,4059.7,8.77413619]
["bitfinex","ETHUSD",1760937769472,0.001,4059.8,4059.7,1.8504]
["bitfinex","ETHUSD",1760937769641,0.001,4059.8,4059.7,4.31363619]
["bitfinex","ETHUSD",1760937770047,0.001,4059.8,4059.7,1.8504]
["bitfinex","ETHUSD",1760937770270,0.001,4059.8,4059.7,4.31363619]
["bitfinex","ETHUSD",1760937772975,0.389,4059.8,4059.7,4.31363619]
["bitfinex","ETHUSD",1760937773170,0.001,4059.8,4059.7,4.31363619]
["bitfinex","ETHUSD",1760937774471,0.001,4059.8,4059.7,4.19123619]
["bitfinex","ETHUSD",1760937775269,0.001,4059.8,4059.7,4.43813619]
["bitfinex","ETHUSD",1760937775587,0.001,4059.8,4059.7,4.19123619]
["bitfinex","ETHUSD",1760937780781,0.001,4059.8,4059.7,8.40183619]
["bitfinex","ETHUSD",1760937781122,0.001,4059.8,4059.7,8.64873619]
["bitfinex","ETHUSD",1760937783905,1e-08,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760937784074,1e-08,4060.3,4060.2,19.46187017]
["bitfinex","ETHUSD",1760937784276,1e-08,4060.7,4060.5,0.8805]
["bitfinex","ETHUSD",1760937784493,1e-08,4060.7,4060.6,8.76959024]
["bitfinex","ETHUSD",1760937784704,1e-08,4060.7,4060.6,8.89403495]
["bitfinex","ETHUSD",1760937785673,1.0,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1760937785972,1.4283,4062.0,4061.9,1.8504]
["bitfinex","ETHUSD",1760937786204,1.4283,4062.0,4061.9,4.31230206]
["bitfinex","ETHUSD",1760937786419,1.0,4062.0,4061.9,4.31230206]
["bitfinex","ETHUSD",1760937786776,0.8712,4062.0,4061.9,4.31230206]
["bitfinex","ETHUSD",1760937786972,0.8712,4062.0,4061.9,4.75230206]
["bitfinex","ETHUSD",1760937787505,0.8712,4062.0,4061.9,5.38590206]
["bitfinex","ETHUSD",1760937787709,0.8712,4062.0,4061.9,16.89023937]
["bitfinex","ETHUSD",1760937788087,0.8712,4062.0,4061.9,4.94590206]
["bitfinex","ETHUSD",1760937788396,0.8712,4062.0,4061.9,7.44730206]
["bitfinex","ETHUSD",1760937788772,0.8712,4062.0,4061.9,8.08090206]
["bitfinex","ETHUSD",1760937788978,0.8712,4062.0,4061.9,8.39850206]
["bitfinex","ETHUSD",1760937789293,0.8712,4062.0,4061.9,19.90283937]
["bitfinex","ETHUSD",1760937789603,0.0254075,4062.0,4061.9,19.90283937]
["bitfinex","ETHUSD",1760937791110,0.0254075,4062.0,4061.9,19.46283937]
["bitfinex","ETHUSD",1760937791288,0.0254075,4062.0,4061.9,19.90283937]
["bitfinex","ETHUSD",1760937792403,0.0254075,4062.0,4061.9,19.46283937]
["bitfinex","ETHUSD",1760937792587,0.0254075,4062.0,4061.9,19.91033937]
["bitfinex","ETHUSD",1760937793407,0.006,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760937793830,0.4339,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760937794823,0.4339,4062.7,4062.5,2.46148914]
["bitfinex","ETHUSD",1760937795006,0.4279,4062.6,4062.5,2.46148914]
["bitfinex","ETHUSD",1760937795603,0.4279,4062.6,4062.4,4.18956894]
["bitfinex","ETHUSD",1760937795835,0.006,4062.7,4062.4,4.18959905]
["bitfinex","ETHUSD",1760937795836,0.4279,4062.5,4062.4,4.18959905]
["bitfinex","ETHUSD",1760937796136,0.006,4062.7,4062.4,1.728]
["bitfinex","ETHUSD",1760937796311,0.4279,4062.6,4062.5,2.46148893]
["bitfinex","ETHUSD",1760937796518,0.4279,4062.6,4062.4,4.18959255]
["bitfinex","ETHUSD",1760937796700,0.4279,4062.5,4062.4,4.18959255]
["bitfinex","ETHUSD",1760937797201,0.006,4062.7,4062.4,1.728]
["bitfinex","ETHUSD",1760937797403,0.4349,4062.7,4062.4,1.728]
["bitfinex","ETHUSD",1760937797602,0.4349,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760937797804,0.4349,4062.7,4062.5,2.46153012]
["bitfinex","ETHUSD",1760937798036,0.4279,4062.6,4062.5,2.46153012]
["bitfinex","ETHUSD",1760937799029,0.4279,4062.6,4062.5,2.58393012]
["bitfinex","ETHUSD",1760937799438,0.007,4062.7,4062.6,4.18947787]
["bitfinex","ETHUSD",1760937799734,0.007,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760937800040,0.4349,4062.7,4062.5,0.1224]
["bitfinex","ETHUSD",1760937800198,0.007,4062.7,4062.5,0.1224]
["bitfinex","ETHUSD",1760937800400,0.4349,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760937800839,0.4349,4062.7,4062.5,0.1224]
["bitfinex","ETHUSD",1760937800998,0.4279,4062.6,4062.5,0.1224]
["bitfinex","ETHUSD",1760937801216,0.4279,4062.6,4061.9,0.002]
["bitfinex","ETHUSD",1760937801409,0.4279,4062.6,4062.2,0.1224]
["bitfinex","ETHUSD",1760937801626,0.4279,4062.5,4062.2,2.58407332]
["bitfinex","ETHUSD",1760937801847,0.007,4062.7,4062.3,2.46165533]
["bitfinex","ETHUSD",1760937802145,0.4279,4062.4,4062.3,2.46165533]
["bitfinex","ETHUSD",1760937802845,0.4279,4062.4,4062.3,4.18965533]
["bitfinex","ETHUSD",1760937803013,0.007,4062.7,4062.3,4.18965533]
["bitfinex","ETHUSD",1760937803210,0.4279,4062.6,4062.3,1.728]
["bitfinex","ETHUSD",1760937803414,0.4279,4062.5,4062.2,0.1224]
["bitfinex","ETHUSD",1760937803652,0.4279,4062.4,4062.2,1.8504]
["bitfinex","ETHUSD",1760937803820,0.4279,4062.3,4062.2,1.8504]
["bitfinex","ETHUSD",1760937804216,0.4279,4062.3,4062.2,2.58412025]
["bitfinex","ETHUSD",1760937804420,0.4279,4062.6,4062.3,2.46160513]
["bitfinex","ETHUSD",1760937804616,0.4279,4062.5,4062.3,4.18960513]
["bitfinex","ETHUSD",1760937804817,0.007,4062.7,4062.3,4.18960513]
["bitfinex","ETHUSD",1760937804818,0.007,4062.7,4062.3,1.728]
["bitfinex","ETHUSD",1760937805043,0.4279,4062.6,4062.5,4.18953846]
["bitfinex","ETHUSD",1760937805243,0.4279,4062.6,4062.5,1.728]
["bitfinex","ETHUSD",1760937805550,0.4279,4062.6,4062.5,7.97544736]
["bitfinex","ETHUSD",1760937805737,0.4279,4062.6,4062.5,1.728]
["bitfinex","ETHUSD",1760937806115,0.007,4062.7,4062.6,4.18947787]
["bitfinex","ETHUSD",1760937807861,0.4349,4062.7,4062.4,2.58396687]
["bitfinex","ETHUSD",1760937808018,0.007,4062.7,4062.5,2.46152053]
["bitfinex","ETHUSD",1760937808220,0.4279,4062.6,4062.5,2.46152053]
["bitfinex","ETHUSD",1760937808688,0.4279,4062.6,4062.4,0.1224]
["bitfinex","ETHUSD",1760937808986,0.4279,4062.5,4062.2,2.46166151]
["bitfinex","ETHUSD",1760937809286,0.4279,4062.4,4062.3,2.46165245]
["bitfinex","ETHUSD",1760937809578,0.4279,4062.4,4061.9,0.002]
["bitfinex","ETHUSD",1760937810097,2.88951105,4062.4,4061.9,0.002]
["bitfinex","ETHUSD",1760937810263,0.1224,4062.3,4061.9,0.002]
["bitfinex","ETHUSD",1760937810453,0.30119297,4062.2,4061.9,0.002]
["bitfinex","ETHUSD",1760937810659,0.72909297,4062.2,4061.9,2.46386411]
["bitfinex","ETHUSD",1760937810984,0.4279,4062.1,4061.9,0.002]
["bitfinex","ETHUSD",1760937811470,0.4279,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937814364,2.88974145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937815890,3.52334145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937816059,10.36101545,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937816259,11.64328958,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937816758,13.37128958,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937816964,36.65355019,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937817270,21.19762094,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937817455,20.52651994,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937818304,29.01618094,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937818603,29.13811691,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937818760,27.51964591,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937818955,26.60191591,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937819196,24.14356991,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937819862,24.10065755,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937820064,7.22555058,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937820388,4.21492796,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937820592,2.88974145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937820759,3.52334145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937822099,2.88974145,4062.0,4061.9,0.002]
["bitfinex","ETHUSD",1760937822899,2.88950512,4062.4,4061.9,0.002]
["bitfinex","ETHUSD",1760937823114,2.46180407,4062.1,4061.9,0.002]
["bitfinex","ETHUSD",1760937823458,2.46167604,4062.3,4061.9,0.002]
["bitfinex","ETHUSD",1760937825030,2.46183616,4062.1,4061.9,0.002]
["bitfinex","ETHUSD",1760937825228,3.00116696,4062.3,4061.9,0.002]
["bitfinex","ETHUSD",1760937825433,2.46159905,4062.4,4061.9,0.002]
["bitfinex","ETHUSD",1760937825601,2.88956425,4062.3,4061.9,0.002]
["bitfinex","ETHUSD",1760937825799,0.04290368,4062.5,4061.9,0.002]
["bitfinex","ETHUSD",1760937826102,2.50444899,4062.5,4061.9,0.002]
["bitfinex","ETHUSD",1760937826303,0.2940349,4062.4,4061.9,0.002]
["bitfinex","ETHUSD",1760937826607,2.46171632,4062.3,4061.9,0.002]
["bitfinex","ETHUSD",1760937827460,2.46178085,4062.1,4061.9,0.002]
["bitfinex","ETHUSD",1760937828430,2.46166491,4062.3,4061.9,0.002]
["bitfinex","ETHUSD",1760937828799,2.46172028,4062.2,4061.9,0.002]
["bitfinex","ETHUSD",1760937828999,2.88962028,4062.2,4061.9,0.002]
["bitfinex","ETHUSD",1760937829199,2.88968947,4062.1,4061.9,0.0756]
["bitfinex","ETHUSD",1760937829399,0.56880979,4062.2,4061.9,0.0756]
["bitfinex","ETHUSD",1760937830140,0.99670979,4062.2,4061.9,0.0756]
["bitfinex","ETHUSD",1760937830348,2.46170747,4062.3,4061.9,0.0756]
["bitfinex","ETHUSD",1760937830633,2.5044431,4062.5,4061.9,0.0756]
["bitfinex","ETHUSD",1760937830928,0.4279,4062.2,4061.9,0.0756]
["bitfinex","ETHUSD",1760937831131,2.88967239,4062.2,4061.9,0.0756]
["bitfinex","ETHUSD",1760937831355,2.46165049,4062.4,4061.9,0.0756]
["bitfinex","ETHUSD",1760937831527,2.88969149,4062.1,4061.9,0.0756]
["bitfinex","ETHUSD",1760937831728,0.4279,4062.1,4061.9,0.0756]
["bitfinex","ETHUSD",1760937831928,3.00121842,4062.3,4061.9,0.0756]
["bitfinex","ETHUSD",1760937832266,0.53949918,4062.3,4061.9,0.0756]
["bitfinex","ETHUSD",1760937832432,0.04290368,4062.5,4061.9,0.0756]
["bitfinex","ETHUSD",1760937833533,2.46161807,4062.4,4061.9,0.0756]
["bitfinex","ETHUSD",1760937833737,0.4279,4062.4,4061.9,0.0756]
["bitfinex","ETHUSD",1760937834330,2.50445195,4062.5,4061.9,0.0756]
["bitfinex","ETHUSD",1760937834959,0.001,4062.2,4061.9,0.0756]
["bitfinex","ETHUSD",1760937836358,0.001,4062.2,4062.1,0.1574]
["bitfinex","ETHUSD",1760937836543,0.1234,4062.2,4062.1,0.1574]
["bitfinex","ETHUSD",1760937837243,0.1234,4062.2,4062.1,2.61918085]
["bitfinex","ETHUSD",1760937838069,0.1234,4062.2,4062.1,3.08938085]
["bitfinex","ETHUSD",1760937839235,0.001,4062.2,4062.1,4.81738085]
["bitfinex","ETHUSD",1760937840742,0.001,4062.2,4062.1,4.93978085]
["bitfinex","ETHUSD",1760937842750,0.4635,4062.2,4062.1,1.728]
["bitfinex","ETHUSD",1760937843045,0.001,4062.2,4062.1,1.728]
["bitfinex","ETHUSD",1760937843264,0.001,4062.2,4062.1,2.3556]
["bitfinex","ETHUSD",1760937843567,0.001,4062.2,4062.1,4.81738085]
["bitfinex","ETHUSD",1760937845841,0.001,4062.2,4062.1,4.34718085]
["bitfinex","ETHUSD",1760937846152,0.001,4062.2,4062.1,4.78398085]
["bitfinex","ETHUSD",1760937849646,0.001,4062.2,4062.1,4.18978085]
["bitfinex","ETHUSD",1760937852762,0.001,4062.2,4062.1,1.8504]
["bitfinex","ETHUSD",1760937852963,0.001,4062.2,4062.1,4.31218085]
["bitfinex","ETHUSD",1760937853165,0.001,4062.2,4062.1,0.1224]
["bitfinex","ETHUSD",1760937853367,0.001,4062.2,4062.0,0.002]
["bitfinex","ETHUSD",1760937853368,0.1224,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937853569,3.33383091,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937853961,0.87205006,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937854681,3.03068085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937855999,3.66428085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937857176,8.18551185,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937857878,3.66428085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937858407,9.71664285,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937858570,11.39352376,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937860093,5.34116176,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937860404,5.26988085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937860701,25.75718385,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937860902,17.58107685,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937861112,14.66024585,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937861823,20.21840685,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937861981,18.22786185,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937862187,20.11859128,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937862399,18.66121528,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937862594,17.94707928,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937862887,17.01153728,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937863321,13.85026928,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937863619,12.50026928,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937863824,2.70322943,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937864010,0.001,4062.2,4062.0,0.002]
["bitfinex","ETHUSD",1760937864821,2.46178085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937865036,2.85878085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937868216,0.001,4062.2,4062.0,0.002]
["bitfinex","ETHUSD",1760937868600,2.46178085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937868827,2.77141893,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937870264,0.001,4062.2,4062.0,0.002]
["bitfinex","ETHUSD",1760937872052,2.46178085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937872639,2.85878085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937876274,2.46178085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937876479,0.001,4062.2,4062.0,0.002]
["bitfinex","ETHUSD",1760937876842,2.46178085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937877181,2.70805893,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937878251,0.24627808,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937878454,0.001,4062.2,4062.0,0.4468]
["bitfinex","ETHUSD",1760937878667,0.001,4062.2,4062.0,0.002]
["bitfinex","ETHUSD",1760937879237,0.001,4062.2,4062.1,0.6479]
["bitfinex","ETHUSD",1760937879238,0.1234,4062.2,4062.1,0.6479]
["bitfinex","ETHUSD",1760937879565,0.1234,4062.2,4062.1,0.2031]
["bitfinex","ETHUSD",1760937879764,0.1234,4062.2,4062.1,0.6479]
["bitfinex","ETHUSD",1760937882853,0.1234,4062.2,4062.1,3.10968085]
["bitfinex","ETHUSD",1760937883766,0.1234,4062.2,4062.1,0.6479]
["bitfinex","ETHUSD",1760937884248,0.1234,4062.2,4062.1,3.10968085]
["bitfinex","ETHUSD",1760937884646,0.1234,4062.2,4062.1,0.6479]
["bitfinex","ETHUSD",1760937885050,0.1234,4062.2,4062.1,0.2031]
["bitfinex","ETHUSD",1760937886178,0.1234,4062.2,4062.0,0.002]
["bitfinex","ETHUSD",1760937886384,2.91218085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937886562,3.8405965,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937886760,0.92841565,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937886983,2.91218085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937887617,2.46178085,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937887971,40.48597631,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937888188,18.65035031,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937888487,20.37835031,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937888648,22.69761888,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937889082,21.97921288,4062.1,4062.0,0.002]
["bitfinex","ETHUSD",1760937889983,2.4620839,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760937890278,36.88258163,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760937890449,29.75717763,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760937890648,39.97875525,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760937891246,47.59827443,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760937892918,49.44623653,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760937893706,18.64609202,4061.6,4061.5,0.002]
["bitfinex","ETHUSD",1760937894388,3.09574452,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937894575,29.89161346,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937894775,27.87500346,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937894976,23.17439746,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937895477,8.61479646,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937896702,20.11615787,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937897024,43.9931783,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937897222,37.5481393,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937897515,23.07436587,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937897675,11.57300446,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937900593,4.96925846,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937900926,3.09574452,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937901126,3.54714452,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937901311,6.11214452,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937901650,17.61350593,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937901919,44.77329093,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937902092,46.25041087,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937902821,49.28361987,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937903315,16.66197246,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937903920,37.78225846,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937904216,37.82517627,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937905143,9.51604927,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937905424,6.98230533,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937905591,4.23306233,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937905792,4.86666233,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937906497,2.50506233,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937906712,2.50506233,4061.5,4061.4,0.44860001]
["bitfinex","ETHUSD",1760937907026,3.63537817,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937907723,3.63537817,4061.5,4061.4,0.44860001]
["bitfinex","ETHUSD",1760937909525,3.63537817,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937909695,3.63537817,4061.5,4061.4,0.44860001]
["bitfinex","ETHUSD",1760937910138,3.09574452,4061.5,4061.4,0.44860001]
["bitfinex","ETHUSD",1760937910526,0.001,4061.9,4061.4,0.44860001]
["bitfinex","ETHUSD",1760937910915,2.46210229,4061.6,4061.4,1e-08]
["bitfinex","ETHUSD",1760937911111,2.46210229,4061.6,4061.5,0.4486]
["bitfinex","ETHUSD",1760937913203,0.001,4061.9,4061.5,0.4486]
["bitfinex","ETHUSD",1760937913443,2.46295157,4061.9,4061.5,0.4486]
["bitfinex","ETHUSD",1760937913621,2.46290817,4061.9,4061.6,0.4563]
["bitfinex","ETHUSD",1760937913820,2.46290817,4061.9,4061.4,1e-08]
["bitfinex","ETHUSD",1760937913821,2.58450924,4061.6,4061.4,1e-08]
["bitfinex","ETHUSD",1760937914442,2.58450924,4061.6,4061.5,0.4563]
["bitfinex","ETHUSD",1760937914946,0.1224,4061.6,4061.5,0.4563]
["bitfinex","ETHUSD",1760937915518,0.001,4061.9,4061.5,4.24503698]
["bitfinex","ETHUSD",1760937917549,0.001,4061.9,4061.8,0.4563]
["bitfinex","ETHUSD",1760937917747,0.001,4061.9,4061.8,2.91826267]
["bitfinex","ETHUSD",1760937917944,0.001,4061.9,4061.8,0.4563]
["bitfinex","ETHUSD",1760937918647,0.001,4061.9,4061.8,2.91826267]
["bitfinex","ETHUSD",1760937918846,0.001,4061.9,4061.8,0.4563]
["bitfinex","ETHUSD",1760937920545,0.001,4061.9,4061.4,1e-08]
["bitfinex","ETHUSD",1760937920756,0.001,4061.9,4061.5,0.4563]
["bitfinex","ETHUSD",1760937920934,2.46207105,4061.7,4061.5,0.4563]
["bitfinex","ETHUSD",1760937921127,2.46207105,4061.7,4061.4,1e-08]
["bitfinex","ETHUSD",1760937921328,2.46207105,4061.7,4061.4,0.45630001]
["bitfinex","ETHUSD",1760937921652,2.46290871,4061.9,4061.4,0.45630001]
["bitfinex","ETHUSD",1760937922145,2.46198369,4061.8,4061.4,0.45630001]
["bitfinex","ETHUSD",1760937922447,2.4620242,4061.7,4061.4,0.45630001]
["bitfinex","ETHUSD",1760937922815,0.001,4061.9,4061.4,0.45630001]
["bitfinex","ETHUSD",1760937922816,2.46214452,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937923150,2.46208739,4061.6,4061.4,1e-08]
["bitfinex","ETHUSD",1760937923446,0.001,4061.9,4061.4,0.45630001]
["bitfinex","ETHUSD",1760937923648,0.24738441,4061.9,4061.4,1e-08]
["bitfinex","ETHUSD",1760937923817,0.24738441,4061.9,4061.5,0.4563]
["bitfinex","ETHUSD",1760937924016,2.7093029,4061.9,4061.5,0.4563]
["bitfinex","ETHUSD",1760937924714,0.24738441,4061.9,4061.5,0.4563]
["bitfinex","ETHUSD",1760937924914,0.001,4061.7,4061.4,1e-08]
["bitfinex","ETHUSD",1760937925954,2.463026,4061.7,4061.4,1e-08]
["bitfinex","ETHUSD",1760937926156,0.001,4061.7,4061.4,1e-08]
["bitfinex","ETHUSD",1760937927065,0.001,4061.7,4061.5,0.4563]
["bitfinex","ETHUSD",1760937927265,0.001,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1760937927429,0.001,4061.7,4061.6,4.6463839]
["bitfinex","ETHUSD",1760937928747,0.001,4061.7,4061.6,4.7687839]
["bitfinex","ETHUSD",1760937930555,0.001,4061.7,4061.6,5.2799839]
["bitfinex","ETHUSD",1760937930863,0.001,4061.7,4061.6,4.7450576]
["bitfinex","ETHUSD",1760937931184,0.001,4061.7,4061.6,4.6463839]
["bitfinex","ETHUSD",1760937935092,0.001,4061.7,4061.6,4.1900839]
["bitfinex","ETHUSD",1760937935983,0.001,4061.7,4061.6,4.6545839]
["bitfinex","ETHUSD",1760937940261,0.001,4061.7,4061.6,5.2881839]
["bitfinex","ETHUSD",1760937940461,0.001,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1760937940860,0.001,4061.9,4061.8,4.65446267]
["bitfinex","ETHUSD",1760937942472,0.001,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1760937942672,0.001,4062.2,4062.1,18.70783046]
["bitfinex","ETHUSD",1760937942897,0.001,4062.2,4062.1,19.29473046]
["bitfinex","ETHUSD",1760937943398,0.001,4062.2,4062.1,8.11698085]
["bitfinex","ETHUSD",1760937943697,0.001,4062.2,4062.1,4.52348085]
["bitfinex","ETHUSD",1760937943866,0.001,4062.2,4062.1,4.98798085]
["bitfinex","ETHUSD",1760937944764,0.001,4062.2,4062.1,9.52946662]
["bitfinex","ETHUSD",1760937945196,0.001,4062.2,4062.1,8.85366662]
["bitfinex","ETHUSD",1760937946800,0.3505,4062.2,4061.4,1e-08]
["bitfinex","ETHUSD",1760937947100,0.3505,4062.2,4061.8,2.46195164]
["bitfinex","ETHUSD",1760937947299,0.2142,4061.9,4061.8,2.46195164]
["bitfinex","ETHUSD",1760937947666,0.001,4062.2,4061.5,4.54148577]
["bitfinex","ETHUSD",1760937947874,0.001,4062.2,4061.4,1e-08]
["bitfinex","ETHUSD",1760937947875,0.001,4062.2,4062.1,8.73126662]
["bitfinex","ETHUSD",1760937948807,0.001,4062.2,4062.1,8.94256662]
["bitfinex","ETHUSD",1760937950601,0.001,4062.2,4062.1,8.73126662]
["bitfinex","ETHUSD",1760937954505,0.3449,4062.2,4062.1,4.18978085]
["bitfinex","ETHUSD",1760937954707,0.001,4062.2,4062.1,4.18978085]
["bitfinex","ETHUSD",1760937955884,0.001,4062.2,4062.1,4.40108085]
["bitfinex","ETHUSD",1760937956819,0.001,4062.2,4062.1,4.31218085]
["bitfinex","ETHUSD",1760937961209,0.001,4062.2,4062.1,4.18978085]
["bitfinex","ETHUSD",1760937961387,0.3449,4062.2,4062.1,1.728]
["bitfinex","ETHUSD",1760937961592,0.3449,4062.2,4061.9,0.002]
["bitfinex","ETHUSD",1760937961898,0.1224,4062.1,4061.9,0.002]
["bitfinex","ETHUSD",1760937962101,0.1224,4062.1,4061.4,1e-08]
["bitfinex","ETHUSD",1760937962102,2.46214452,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937962405,2.70835897,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937962605,3.05095897,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937964036,0.58881445,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937964451,0.3426,4062.1,4061.4,1e-08]
["bitfinex","ETHUSD",1760937964623,0.001,4062.2,4061.8,2.46196267]
["bitfinex","ETHUSD",1760937964824,0.001,4062.2,4061.9,2.46190206]
["bitfinex","ETHUSD",1760937965127,0.4383,4062.1,4062.0,2.46183608]
["bitfinex","ETHUSD",1760937965326,0.4383,4062.1,4061.4,1e-08]
["bitfinex","ETHUSD",1760937965628,0.4383,4062.1,4061.5,2.46214452]
["bitfinex","ETHUSD",1760937965830,0.4383,4062.1,4061.4,1.72800001]
["bitfinex","ETHUSD",1760937966031,0.4715,4062.0,4061.4,1e-08]
["bitfinex","ETHUSD",1760937966242,0.0914,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937966640,0.5591,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937968656,3.02124452,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937969023,0.5591,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937969226,0.60200699,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937969462,0.5591,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937969763,0.60200683,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937970083,0.86550413,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937970561,3.96124865,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937971653,4.00415836,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937971859,3.96124865,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937973045,13.50637865,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937976164,35.68924865,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937977635,33.53866765,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937977845,13.65599265,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937978044,18.02355365,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937978250,17.43255365,4061.5,4061.4,1e-08]
["bitfinex","ETHUSD",1760937979057,2.46269024,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937979262,16.10915226,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937979462,16.58405226,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937980167,20.04750726,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937980479,11.72870926,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937981054,3.86037933,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937981277,31.70726233,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937981447,13.23185933,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937981649,10.62037933,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937981982,7.62159833,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937982276,7.68099733,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937983085,3.38547933,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937983281,0.28918909,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937983486,2.50561031,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937983855,3.13921031,4060.6,4060.5,0.4385]
["bitfinex","ETHUSD",1760937984056,3.13921031,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937986453,0.67652007,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937986659,0.6336,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937986859,1.18947539,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937987083,3.65216563,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937988560,4.12706563,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937988798,26.79081209,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937988997,20.32874709,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937989304,11.91629863,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937989600,7.59339563,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937989763,7.65216563,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937990163,8.12706563,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937990391,4.12706563,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937991666,3.01856563,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937992165,3.69508257,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937995683,1.23239233,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937996009,3.13920718,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937997475,7.71703718,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937997805,8.10222024,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937998021,6.46468224,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937998220,3.09629024,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937998991,3.71673687,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760937999323,3.71673687,4060.6,4060.5,0.4379]
["bitfinex","ETHUSD",1760937999523,3.09629024,4060.6,4060.5,0.002]
["bitfinex","ETHUSD",1760938000289,3.09629024,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938001522,0.04291486,4060.7,4060.5,0.43623088]
["bitfinex","ETHUSD",1760938001723,0.04291486,4060.7,4060.6,0.4359]
["bitfinex","ETHUSD",1760938001931,2.46356102,4060.9,4060.6,0.4359]
["bitfinex","ETHUSD",1760938002135,2.46356102,4060.9,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938002302,0.1224,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938003007,0.1224,4060.6,4060.5,0.43623088]
["bitfinex","ETHUSD",1760938004338,0.1224,4060.6,4060.5,2.89898177]
["bitfinex","ETHUSD",1760938004573,0.1224,4060.6,4060.5,0.43623088]
["bitfinex","ETHUSD",1760938005712,0.1224,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938011235,3.92589802,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938012925,3.50079802,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938017749,2.86719802,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938019332,3.29229802,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938020357,3.92589802,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938021035,26.52221602,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938021358,28.12781602,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938021963,35.53149802,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938022930,35.57442786,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938024368,35.96082603,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938025068,5.96082603,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938025271,28.59623203,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938025569,27.45281434,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938025968,8.95647603,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938026155,6.80337603,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938026742,7.05057786,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938026961,5.57442786,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938027160,17.64313086,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938027362,10.37480686,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938027562,11.00840686,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938028247,11.00940686,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938028573,2.74579802,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938028775,20.20511802,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938029078,21.25539802,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938029370,21.29832531,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938029750,35.57972531,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938030972,10.92696631,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938031562,10.29336631,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938031783,16.78579231,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938031987,2.78872531,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938032358,11.55230531,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938032680,10.91870531,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938033052,11.55230531,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938035958,12.00470531,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938036873,11.55230531,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938037887,11.05883231,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938039587,35.58392531,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938039893,26.11456531,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938040093,24.05503731,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938040451,23.62143731,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938040647,5.15032531,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938041155,5.15032531,4060.6,4060.5,0.46403088]
["bitfinex","ETHUSD",1760938041384,18.78190831,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938041594,16.62358531,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938041880,5.15032531,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938042089,5.15032531,4060.6,4060.5,0.46403088]
["bitfinex","ETHUSD",1760938042787,3.42232531,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938046485,15.35050131,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938046693,11.74450131,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938047257,12.19450131,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938047606,19.81932431,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938048575,33.87232531,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938049401,35.60032531,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938049871,35.55739802,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938051958,14.70900802,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938052162,9.87113102,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938052597,7.99503102,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938053160,8.62863102,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938053701,9.02854602,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938054675,9.20969602,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938055490,7.21381002,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938056403,5.48581002,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938058602,5.48581002,4060.6,4060.5,0.44203088]
["bitfinex","ETHUSD",1760938059310,5.48581002,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938063245,5.48581002,4060.6,4060.5,0.44203088]
["bitfinex","ETHUSD",1760938063536,5.48581002,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938066844,23.47550402,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938067046,21.33546902,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938067245,13.19030602,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938067746,14.81066902,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938068744,21.67910202,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938069514,28.40079582,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938069728,29.32962982,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938069955,10.97120602,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938070547,11.41490602,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938070757,29.67677302,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938070961,26.10784002,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938071255,21.97870102,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938071757,5.10739802,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938071977,25.12885702,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938072333,25.57255702,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938072557,30.16547725,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938072749,40.14401825,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938073886,10.14401825,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938074184,40.14401825,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938075590,34.05938525,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938075872,28.75581825,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938076068,7.25483645,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938076237,2.50661667,4060.6,4060.5,0.43253088]
["bitfinex","ETHUSD",1760938076660,4.82852867,4060.6,4060.5,0.43253088]
["bitfinex","ETHUSD",1760938076858,4.82852867,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938077260,5.46212867,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938078272,6.25469975,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938078577,3.14021667,4060.6,4060.5,0.43253088]
["bitfinex","ETHUSD",1760938079463,2.50661667,4060.6,4060.5,0.43253088]
["bitfinex","ETHUSD",1760938081389,0.04392643,4060.6,4060.5,0.43253088]
["bitfinex","ETHUSD",1760938081758,2.50661667,4060.6,4060.5,0.43253088]
["bitfinex","ETHUSD",1760938082156,2.50661667,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938082361,3.00363633,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938082569,18.81679633,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938082790,19.45039633,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938082970,19.4074699,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938083177,19.45039255,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938083366,21.46534555,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938083976,13.82180655,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938084177,6.36554655,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938085613,3.63723255,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938085872,6.47954655,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938089226,2.50661289,4060.6,4060.5,0.44943088]
["bitfinex","ETHUSD",1760938091425,2.50661289,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938091632,5.30792689,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938095412,2.50661289,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938097016,2.50661289,4060.6,4060.5,0.44643088]
["bitfinex","ETHUSD",1760938097210,2.50661289,4060.6,4060.5,0.00033088]
["bitfinex","ETHUSD",1760938098422,2.50661289,4060.6,4060.5,0.44643088]
["bitfinex","ETHUSD",1760938099641,2.50661289,4060.6,4058.9,0.002]
["bitfinex","ETHUSD",1760938099642,30.6336,4059.8,4058.9,0.002]
["bitfinex","ETHUSD",1760938099826,3.097261,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1760938100150,2.463661,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1760938100348,2.50659227,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1760938100805,2.463661,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1760938102451,2.50659379,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1760938105951,0.04293279,4059.0,4058.9,0.4481]
["bitfinex","ETHUSD",1760938106960,2.46334342,4059.6,4058.9,0.4481]
["bitfinex","ETHUSD",1760938107258,2.46337689,4059.5,4058.9,0.4481]
["bitfinex","ETHUSD",1760938109637,0.1224,4059.0,4058.9,2.91179739]
["bitfinex","ETHUSD",1760938109875,0.1224,4059.0,4058.9,0.4481]
["bitfinex","ETHUSD",1760938110349,0.1224,4059.0,4058.9,2.91182169]
["bitfinex","ETHUSD",1760938114348,0.1224,4059.0,4058.9,2.46572169]
["bitfinex","ETHUSD",1760938114543,0.1224,4059.0,4058.9,0.002]
["bitfinex","ETHUSD",1760938114747,0.1224,4059.0,4058.9,0.4481]
["bitfinex","ETHUSD",1760938114956,0.1224,4059.0,4058.9,2.91182169]
["bitfinex","ETHUSD",1760938115165,0.1224,4059.0,4058.9,0.4481]
["bitfinex","ETHUSD",1760938115993,0.1224,4059.0,4058.9,2.91182169]
["bitfinex","ETHUSD",1760938118454,0.16532621,4059.0,4058.9,2.91182169]
["bitfinex","ETHUSD",1760938118665,0.1224,4059.0,4058.9,2.91182169]
["bitfinex","ETHUSD",1760938119062,0.1224,4059.0,4058.9,4.63982169]
["bitfinex","ETHUSD",1760938119498,0.1224,4059.0,4058.9,1.73]
["bitfinex","ETHUSD",1760938119792,0.1224,4059.0,4058.9,4.19372169]
["bitfinex","ETHUSD",1760938120786,0.1224,4059.0,4058.9,4.63002169]
["bitfinex","ETHUSD",1760938122658,0.001,4059.5,4059.2,2.4635237]
["bitfinex","ETHUSD",1760938123552,0.001,4059.5,4059.2,2.8998237]
["bitfinex","ETHUSD",1760938124188,0.001,4059.5,4059.2,2.4635237]
["bitfinex","ETHUSD",1760938125301,0.1224,4059.2,4059.1,0.1944]
["bitfinex","ETHUSD",1760938125490,0.1224,4059.2,4059.1,3.0943003]
["bitfinex","ETHUSD",1760938126507,0.1224,4059.2,4059.1,2.6580003]
["bitfinex","ETHUSD",1760938126679,0.1224,4059.2,4059.1,3.0943003]
["bitfinex","ETHUSD",1760938127208,0.1224,4059.2,4059.1,2.6580003]
["bitfinex","ETHUSD",1760938127591,0.1224,4059.2,4059.1,3.0943003]
["bitfinex","ETHUSD",1760938128502,0.1224,4059.2,4059.1,2.6580003]
["bitfinex","ETHUSD",1760938129505,0.1224,4059.2,4059.1,2.4636003]
["bitfinex","ETHUSD",1760938131694,0.001,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1760938131911,0.1234,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1760938132125,0.001,4059.4,4059.3,6.69222471]
["bitfinex","ETHUSD",1760938135519,0.001,4059.4,4059.3,2.89977892]
["bitfinex","ETHUSD",1760938135733,0.001,4059.4,4059.3,6.69222471]
["bitfinex","ETHUSD",1760938136405,0.001,4059.4,4059.3,6.25592471]
["bitfinex","ETHUSD",1760938137804,0.001,4059.4,4059.3,6.69222471]
["bitfinex","ETHUSD",1760938139021,0.001,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1760938146745,0.001,4059.4,4059.1,2.46358726]
["bitfinex","ETHUSD",1760938146746,0.3603,4059.4,4059.1,2.46358726]
["bitfinex","ETHUSD",1760938147315,0.4032284,4059.4,4059.1,2.46358726]
["bitfinex","ETHUSD",1760938147748,0.001,4059.4,4058.9,0.002]
["bitfinex","ETHUSD",1760938147922,0.3593,4059.3,4058.9,0.002]
["bitfinex","ETHUSD",1760938148122,0.3593,4059.2,4058.9,0.002]
["bitfinex","ETHUSD",1760938148342,0.3593,4059.1,4058.9,0.002]
["bitfinex","ETHUSD",1760938149614,0.3593,4059.1,4058.9,2.46570607]
["bitfinex","ETHUSD",1760938149814,0.3593,4059.3,4059.0,2.463661]
["bitfinex","ETHUSD",1760938150042,0.001,4059.4,4058.9,0.002]
["bitfinex","ETHUSD",1760938150043,0.3593,4059.2,4058.9,2.46571678]
["bitfinex","ETHUSD",1760938150826,0.001,4059.4,4058.9,0.002]
["bitfinex","ETHUSD",1760938151135,0.3593,4059.2,4058.9,2.46571533]
["bitfinex","ETHUSD",1760938151919,0.40223036,4059.2,4058.9,0.002]
["bitfinex","ETHUSD",1760938152516,0.04293036,4059.2,4058.9,0.002]
["bitfinex","ETHUSD",1760938153035,0.3593,4059.1,4058.9,0.002]
["bitfinex","ETHUSD",1760938153309,0.3593,4059.1,4058.9,2.46571744]
["bitfinex","ETHUSD",1760938153956,0.04293036,4059.2,4058.9,2.46571744]
["bitfinex","ETHUSD",1760938154126,0.3593,4059.1,4058.9,2.46571744]
["bitfinex","ETHUSD",1760938154321,0.3593,4059.1,4058.9,0.002]
["bitfinex","ETHUSD",1760938154541,0.04293036,4059.2,4059.0,2.463661]
["bitfinex","ETHUSD",1760938154858,0.3603,4059.4,4059.0,2.463661]
["bitfinex","ETHUSD",1760938155149,0.04293019,4059.2,4058.9,0.002]
["bitfinex","ETHUSD",1760938155344,0.3593,4059.3,4058.9,2.46570533]
["bitfinex","ETHUSD",1760938155544,0.40223016,4059.2,4058.9,2.46570533]
["bitfinex","ETHUSD",1760938156729,0.04293016,4059.2,4058.9,3.79444579]
["bitfinex","ETHUSD",1760938156954,0.04293016,4059.2,4059.0,2.463661]
["bitfinex","ETHUSD",1760938157149,0.001,4059.4,4059.1,2.4636003]
["bitfinex","ETHUSD",1760938157349,0.3603,4059.4,4059.1,2.4636003]
["bitfinex","ETHUSD",1760938157850,0.001,4059.4,4059.1,2.4636003]
["bitfinex","ETHUSD",1760938158159,0.3603,4059.4,4059.1,2.4636003]
["bitfinex","ETHUSD",1760938158650,0.001,4059.4,4059.1,2.4636003]
["bitfinex","ETHUSD",1760938159626,0.1224,4059.1,4059.0,2.46364635]
["bitfinex","ETHUSD",1760938163570,0.1224,4059.1,4059.0,2.93374635]
["bitfinex","ETHUSD",1760938163768,0.1653295,4059.1,4059.0,2.93374635]
["bitfinex","ETHUSD",1760938164064,0.1224,4059.1,4059.0,2.93374635]
["bitfinex","ETHUSD",1760938164563,0.16532947,4059.1,4059.0,2.93374635]
["bitfinex","ETHUSD",1760938164769,0.1224,4059.1,4059.0,2.46364635]
["bitfinex","ETHUSD",1760938167642,0.16533001,4059.1,4059.0,2.46364635]
["bitfinex","ETHUSD",1760938167960,0.16533001,4059.1,4059.0,2.46564635]
["bitfinex","ETHUSD",1760938168754,0.1224,4059.1,4059.0,2.46564635]
["bitfinex","ETHUSD",1760938170287,0.1234,4059.4,4059.2,2.46348227]
["bitfinex","ETHUSD",1760938171193,0.001,4059.4,4059.3,6.92042471]
["bitfinex","ETHUSD",1760938171393,0.001,4059.4,4059.3,8.64842471]
["bitfinex","ETHUSD",1760938172171,0.001,4059.4,4059.3,1.728]
["bitfinex","ETHUSD",1760938172371,0.04392609,4059.4,4059.3,4.19147892]
["bitfinex","ETHUSD",1760938173593,0.04392609,4059.4,4059.3,4.66157892]
["bitfinex","ETHUSD",1760938175098,0.04392609,4059.4,4059.3,4.19147892]
["bitfinex","ETHUSD",1760938176978,0.001,4059.4,4059.3,4.19147892]
["bitfinex","ETHUSD",1760938177824,0.001,4059.4,4059.3,1.728]
["bitfinex","ETHUSD",1760938178025,0.001,4059.4,4059.3,4.19147892]
["bitfinex","ETHUSD",1760938178194,0.001,4059.4,4059.1,2.46354915]
["bitfinex","ETHUSD",1760938178599,0.001,4059.4,4059.2,2.46352316]
["bitfinex","ETHUSD",1760938179987,0.0439281,4059.4,4059.2,2.46352316]
["bitfinex","ETHUSD",1760938180844,0.0439281,4059.4,4059.3,2.46347892]
["bitfinex","ETHUSD",1760938184102,0.0439281,4059.4,4059.3,4.65547892]
["bitfinex","ETHUSD",1760938184309,0.001,4059.4,4059.3,4.65547892]
["bitfinex","ETHUSD",1760938184828,0.001,4059.4,4059.3,4.77787892]
["bitfinex","ETHUSD",1760938185931,0.001,4059.4,4059.3,5.80917315]
["bitfinex","ETHUSD",1760938186127,0.001,4059.5,4059.4,5.34067636]
["bitfinex","ETHUSD",1760938186332,0.001,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1760938186672,0.001,4059.9,4059.8,12.25557376]
["bitfinex","ETHUSD",1760938186882,0.001,4059.9,4059.8,12.71957376]
["bitfinex","ETHUSD",1760938187023,0.001,4059.9,4059.8,13.35317376]
["bitfinex","ETHUSD",1760938188545,1e-08,4060.4,4060.3,7.64551231]
["bitfinex","ETHUSD",1760938188743,1e-08,4060.4,4060.3,12.76547044]
["bitfinex","ETHUSD",1760938188952,1e-08,4060.4,4060.3,13.22947044]
["bitfinex","ETHUSD",1760938190528,1e-08,4060.4,4060.3,4.1908722]
["bitfinex","ETHUSD",1760938190855,1e-08,4060.4,4060.3,7.7778722]
["bitfinex","ETHUSD",1760938191253,0.04290922,4060.4,4060.3,7.7778722]
["bitfinex","ETHUSD",1760938191867,1e-08,4060.4,4060.3,7.7778722]
["bitfinex","ETHUSD",1760938192256,1e-08,4060.4,4060.3,11.5938722]
["bitfinex","ETHUSD",1760938193754,1e-08,4060.4,4060.3,8.0068722]
["bitfinex","ETHUSD",1760938193953,1e-08,4060.4,4060.3,11.1288722]
["bitfinex","ETHUSD",1760938194280,1e-08,4060.4,4060.3,11.5928722]
["bitfinex","ETHUSD",1760938194470,0.04290931,4060.4,4060.3,11.5928722]
["bitfinex","ETHUSD",1760938197166,0.04290931,4060.4,4060.3,7.7768722]
["bitfinex","ETHUSD",1760938197362,0.04290931,4060.4,4060.3,7.3128722]
["bitfinex","ETHUSD",1760938197569,0.04290931,4060.4,4060.3,7.41159168]
["bitfinex","ETHUSD",1760938197789,1e-08,4060.4,4060.3,7.3128722]
["bitfinex","ETHUSD",1760938198465,1e-08,4060.4,4060.3,7.4352722]
["bitfinex","ETHUSD",1760938200782,0.44070001,4060.4,4060.3,0.1224]
["bitfinex","ETHUSD",1760938200994,0.48361101,4060.4,4058.9,0.002]
["bitfinex","ETHUSD",1760938201171,0.51560511,4060.3,4059.3,0.002]
["bitfinex","ETHUSD",1760938201370,0.51560511,4060.3,4059.3,2.46547566]
["bitfinex","ETHUSD",1760938201571,0.4407,4060.2,4059.3,0.002]
["bitfinex","ETHUSD",1760938201778,0.4407,4060.2,4059.5,2.46331011]
["bitfinex","ETHUSD",1760938202096,0.78261317,4060.1,4059.6,2.46328881]
["bitfinex","ETHUSD",1760938202402,0.78261317,4060.1,4059.3,2.46547443]
["bitfinex","ETHUSD",1760938202403,0.4407,4060.1,4059.3,0.002]
["bitfinex","ETHUSD",1760938202587,0.4407,4060.1,4059.3,1.73]
["bitfinex","ETHUSD",1760938202907,1e-08,4060.4,4060.0,4.54904011]
["bitfinex","ETHUSD",1760938203122,1e-08,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760938205182,0.04291142,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760938205379,0.48251142,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760938206209,0.48251142,4060.4,4059.8,0.002]
["bitfinex","ETHUSD",1760938206584,0.48251142,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760938207542,0.04291142,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760938207928,0.48251142,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760938208128,0.43960001,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760938208738,1e-08,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760938209548,1e-08,4060.4,4060.3,4.6600722]
["bitfinex","ETHUSD",1760938211047,1e-08,4060.4,4060.3,4.7624722]
["bitfinex","ETHUSD",1760938211810,1e-08,4060.4,4060.3,4.86118681]
["bitfinex","ETHUSD",1760938212639,1e-08,4060.4,4060.3,5.49478681]
["bitfinex","ETHUSD",1760938213418,1e-08,4060.4,4060.3,9.31078681]
["bitfinex","ETHUSD",1760938213616,0.001,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1760938213842,0.001,4060.9,4060.8,9.61990906]
["bitfinex","ETHUSD",1760938214026,0.001,4060.9,4060.8,12.74090906]
["bitfinex","ETHUSD",1760938214347,0.001,4060.9,4060.8,13.30550906]
["bitfinex","ETHUSD",1760938214531,0.001,4061.1,4061.0,3.34274767]
["bitfinex","ETHUSD",1760938214742,0.001,4061.1,4061.0,5.07074767]
["bitfinex","ETHUSD",1760938214946,0.001,4061.1,4061.0,5.51294767]
["bitfinex","ETHUSD",1760938215456,1e-08,4061.4,4061.3,3.09586577]
["bitfinex","ETHUSD",1760938215635,1e-08,4061.4,4061.3,12.49390588]
["bitfinex","ETHUSD",1760938215839,1e-08,4061.4,4061.3,13.05850588]
["bitfinex","ETHUSD",1760938217141,1e-08,4061.4,4061.3,12.93610588]
["bitfinex","ETHUSD",1760938217357,1e-08,4061.4,4061.3,13.05850588]
["bitfinex","ETHUSD",1760938218259,0.1252,4064.0,4061.3,13.05850588]
["bitfinex","ETHUSD",1760938218260,0.4436,4062.9,4062.6,2.46147787]
["bitfinex","ETHUSD",1760938218754,0.4496,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760938218935,0.006,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760938219629,0.04889214,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760938219860,0.006,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760938220262,0.04889217,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760938220431,0.007,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760938220631,0.04989193,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760938221143,0.007,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760938221343,0.0498917,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760938221539,0.007,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760938222874,0.4521,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760938223554,0.007,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760938224468,0.04989096,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760938224665,0.007,4062.7,4062.6,2.46147787]
["bitfinex","ETHUSD",1760938225031,0.007,4062.7,4062.6,8.00547787]
["bitfinex","ETHUSD",1760938225238,0.007,4062.7,4062.6,8.44767787]
["bitfinex","ETHUSD",1760938225638,0.007,4062.7,4062.6,8.00547787]
["bitfinex","ETHUSD",1760938226366,0.4521,4062.7,4062.6,8.00547787]
["bitfinex","ETHUSD",1760938226553,0.49499229,4062.7,4062.6,8.00547787]
["bitfinex","ETHUSD",1760938227536,0.04989229,4062.7,4062.6,8.00547787]
["bitfinex","ETHUSD",1760938227775,0.007,4062.7,4062.6,8.00547787]
["bitfinex","ETHUSD",1760938228146,0.007,4062.7,4062.6,8.12787787]
["bitfinex","ETHUSD",1760938233370,0.4689,4062.7,4062.6,8.12787787]
["bitfinex","ETHUSD",1760938234473,0.007,4062.7,4062.6,8.12787787]
["bitfinex","ETHUSD",1760938234658,0.007,4062.7,4062.6,8.57007787]
["bitfinex","ETHUSD",1760938234981,0.4451,4063.7,4062.6,8.57007787]
["bitfinex","ETHUSD",1760938234982,0.61540752,4065.5,4065.0,16.659626]
["bitfinex","ETHUSD",1760938235272,3.2145,4066.9,4065.4,6.48834011]
["bitfinex","ETHUSD",1760938235477,3.6547,4066.9,4065.7,4.82120105]
["bitfinex","ETHUSD",1760938235685,0.12688694,4068.8,4065.9,4.18748006]
["bitfinex","ETHUSD",1760938235686,0.61540752,4068.7,4065.9,4.18748006]
["bitfinex","ETHUSD",1760938235984,0.003,4068.8,4067.0,2.597]
["bitfinex","ETHUSD",1760938236138,4.54904011,4068.7,4065.8,3.48]
["bitfinex","ETHUSD",1760938236338,0.003,4068.8,4066.7,1.728]
["bitfinex","ETHUSD",1760938236540,0.003,4068.8,4066.4,0.443]
["bitfinex","ETHUSD",1760938236745,0.003,4068.8,4066.5,0.2326]
["bitfinex","ETHUSD",1760938236746,0.0428287,4068.3,4066.5,0.2326]
["bitfinex","ETHUSD",1760938236985,0.0054387,4068.3,4066.7,1.728]
["bitfinex","ETHUSD",1760938237139,0.003,4068.8,4066.6,1.728]
["bitfinex","ETHUSD",1760938237379,0.003,4068.8,4066.7,3.626]
["bitfinex","ETHUSD",1760938237693,0.099,4068.7,4066.8,3.182]
["bitfinex","ETHUSD",1760938237883,0.003,4068.8,4066.9,3.183]
["bitfinex","ETHUSD",1760938237884,2.45791731,4068.5,4066.9,3.183]
["bitfinex","ETHUSD",1760938238089,0.35469173,4068.4,4067.0,1.728]
["bitfinex","ETHUSD",1760938238294,0.099,4068.3,4067.0,1.728]
["bitfinex","ETHUSD",1760938238544,2.45837089,4067.8,4066.5,0.2326]
["bitfinex","ETHUSD",1760938238675,0.2682,4067.7,4066.6,1.728]
["bitfinex","ETHUSD",1760938238879,2.72660922,4067.7,4066.6,1.728]
["bitfinex","ETHUSD",1760938239079,0.0997,4067.6,4066.2,0.2326]
["bitfinex","ETHUSD",1760938239380,0.1685,4066.7,4065.9,0.73905642]
["bitfinex","ETHUSD",1760938239874,0.1685,4066.7,4066.0,2.45940765]
["bitfinex","ETHUSD",1760938240077,0.1004,4067.3,4066.5,2.45907152]
["bitfinex","ETHUSD",1760938240277,0.1004,4067.3,4066.6,2.45904045]
["bitfinex","ETHUSD",1760938240710,0.04284942,4067.2,4066.6,2.45904045]
["bitfinex","ETHUSD",1760938240912,0.04284942,4067.2,4066.3,2.45923264]
["bitfinex","ETHUSD",1760938241120,0.30302599,4067.2,4066.2,0.443]
["bitfinex","ETHUSD",1760938241297,0.1011,4067.1,4065.9,2.46705642]
["bitfinex","ETHUSD",1760938241488,0.1011,4067.1,4065.9,0.73905642]
["bitfinex","ETHUSD",1760938241688,0.1011,4067.0,4065.9,0.73905642]
["bitfinex","ETHUSD",1760938241914,0.1671,4066.9,4066.0,4.18741014]
["bitfinex","ETHUSD",1760938242287,0.44407951,4066.9,4066.1,2.45935849]
["bitfinex","ETHUSD",1760938242489,0.04285108,4066.7,4065.9,0.73905642]
["bitfinex","ETHUSD",1760938242820,0.1017,4066.6,4065.4,1.9393]
["bitfinex","ETHUSD",1760938243118,0.04285108,4066.7,4065.5,0.443]
["bitfinex","ETHUSD",1760938243280,0.1685,4067.7,4067.0,2.45876312]
["bitfinex","ETHUSD",1760938243484,2.46053525,4069.2,4067.1,0.443]
["bitfinex","ETHUSD",1760938243485,0.04284646,4068.5,4067.1,0.443]
["bitfinex","ETHUSD",1760938243684,0.04284646,4068.5,4067.5,1.728]
["bitfinex","ETHUSD",1760938243884,2.57394228,4069.0,4067.7,1.728]
["bitfinex","ETHUSD",1760938244116,0.25769423,4068.7,4067.7,2.45839172]
["bitfinex","ETHUSD",1760938244317,0.25769423,4068.7,4067.9,2.45827085]
["bitfinex","ETHUSD",1760938244524,0.21929787,4069.0,4067.9,1.728]
["bitfinex","ETHUSD",1760938244871,0.23869787,4069.0,4068.3,0.1224]
["bitfinex","ETHUSD",1760938244991,0.23869787,4069.0,4068.5,0.1224]
["bitfinex","ETHUSD",1760938244992,0.00369787,4069.0,4068.5,0.1224]
["bitfinex","ETHUSD",1760938245987,0.00369787,4069.0,4068.5,0.5654]
["bitfinex","ETHUSD",1760938246334,0.00369787,4069.0,4068.7,2.45778749]
["bitfinex","ETHUSD",1760938246686,0.00369787,4069.0,4068.3,0.2326]
["bitfinex","ETHUSD",1760938246687,0.00369787,4069.0,4068.4,1.728]
["bitfinex","ETHUSD",1760938246889,0.00369787,4069.0,4068.0,0.2326]
["bitfinex","ETHUSD",1760938247122,0.2145,4068.7,4067.9,2.45827085]
["bitfinex","ETHUSD",1760938247284,0.1167,4068.7,4067.7,0.2326]
["bitfinex","ETHUSD",1760938247734,0.1167,4068.7,4067.8,2.45833128]
["bitfinex","ETHUSD",1760938247898,0.1167,4068.7,4067.7,2.6909847]
["bitfinex","ETHUSD",1760938248221,0.25774217,4068.6,4067.7,0.2326]
["bitfinex","ETHUSD",1760938248422,0.25774217,4068.6,4067.8,2.45832655]
["bitfinex","ETHUSD",1760938248641,0.003,4068.8,4067.8,1.728]
["bitfinex","ETHUSD",1760938248850,0.003,4068.8,4068.1,2.45808967]
["bitfinex","ETHUSD",1760938249056,0.003,4068.8,4067.9,2.90125862]
["bitfinex","ETHUSD",1760938249414,0.003,4068.8,4067.9,0.443]
["bitfinex","ETHUSD",1760938249637,2.45785831,4068.6,4067.8,1.728]
["bitfinex","ETHUSD",1760938249951,0.26753583,4068.5,4067.8,1.728]
["bitfinex","ETHUSD",1760938250137,0.2175,4068.8,4067.8,1.728]
["bitfinex","ETHUSD",1760938250335,0.2175,4068.8,4067.9,2.45825231]
["bitfinex","ETHUSD",1760938250719,0.003,4068.8,4068.0,2.45819123]
["bitfinex","ETHUSD",1760938251115,0.04284079,4068.6,4068.1,2.45814968]
["bitfinex","ETHUSD",1760938251316,0.003,4068.8,4068.2,0.443]
["bitfinex","ETHUSD",1760938251642,0.003,4068.8,4068.0,1.728]
["bitfinex","ETHUSD",1760938251815,2.46073948,4068.8,4067.8,4.18632202]
["bitfinex","ETHUSD",1760938252012,0.26789374,4068.7,4067.9,1.728]
["bitfinex","ETHUSD",1760938252218,2.45797359,4068.4,4067.4,1.9455]
["bitfinex","ETHUSD",1760938252450,0.1167,4068.6,4067.4,0.6605]
["bitfinex","ETHUSD",1760938252650,0.003,4068.8,4068.4,2.45796192]
["bitfinex","ETHUSD",1760938252952,0.003,4068.8,4068.5,0.443]
["bitfinex","ETHUSD",1760938253117,0.003,4068.8,4068.5,2.90089274]
["bitfinex","ETHUSD",1760938253851,30.0,4068.7,4067.6,2.171]
["bitfinex","ETHUSD",1760938254017,30.0,4068.7,4067.4,0.6605]
["bitfinex","ETHUSD",1760938254018,2.50711394,4068.6,4067.4,0.6605]
["bitfinex","ETHUSD",1760938254349,0.0992,4068.5,4067.4,0.2175]
["bitfinex","ETHUSD",1760938254554,2.4581536,4068.1,4067.2,1.728]
["bitfinex","ETHUSD",1760938254731,0.1420438,4068.4,4067.2,2.45868678]
["bitfinex","ETHUSD",1760938254925,2.45816081,4068.1,4067.1,0.6756]
["bitfinex","ETHUSD",1760938255254,2.55740733,4068.1,4067.2,1.728]
["bitfinex","ETHUSD",1760938255454,0.50154365,4068.0,4067.2,2.4586888]
["bitfinex","ETHUSD",1760938255619,2.45820733,4068.1,4067.2,4.18669394]
["bitfinex","ETHUSD",1760938256355,2.45820733,4068.1,4067.3,4.30903171]
["bitfinex","ETHUSD",1760938256656,0.1224,4068.0,4067.3,4.30903171]
["bitfinex","ETHUSD",1760938256842,2.58061937,4068.0,4067.3,1.8504]
["bitfinex","ETHUSD",1760938257045,0.1224,4068.0,4067.3,1.8504]
["bitfinex","ETHUSD",1760938257357,2.45829421,4067.9,4067.3,0.1224]
["bitfinex","ETHUSD",1760938257520,0.42606942,4067.8,4067.3,0.1224]
["bitfinex","ETHUSD",1760938257720,0.168,4067.8,4067.3,0.1224]
["bitfinex","ETHUSD",1760938257948,0.099,4068.2,4067.2,0.2326]
["bitfinex","ETHUSD",1760938258149,0.1224,4067.9,4067.4,0.443]
["bitfinex","ETHUSD",1760938258359,0.1224,4067.9,4067.5,0.443]
["bitfinex","ETHUSD",1760938258726,0.1224,4067.9,4067.3,2.4586208]
["bitfinex","ETHUSD",1760938258925,0.1666,4067.8,4067.3,2.4586208]
["bitfinex","ETHUSD",1760938259231,0.1224,4067.9,4067.3,1.728]
["bitfinex","ETHUSD",1760938259553,0.1224,4067.9,4067.4,2.45857304]
["bitfinex","ETHUSD",1760938259755,0.1224,4067.9,4067.5,2.45849971]
["bitfinex","ETHUSD",1760938260056,0.1224,4067.9,4067.5,2.45851259]
["bitfinex","ETHUSD",1760938260257,0.1224,4068.2,4067.7,2.45838956]
["bitfinex","ETHUSD",1760938260460,0.001,4068.6,4067.7,0.443]
["bitfinex","ETHUSD",1760938260639,0.1224,4068.5,4067.8,1.8504]
["bitfinex","ETHUSD",1760938261447,0.1224,4068.5,4067.9,2.45827085]
["bitfinex","ETHUSD",1760938261745,0.1224,4068.5,4067.8,1.8504]
["bitfinex","ETHUSD",1760938261746,0.1224,4068.5,4068.0,2.45820045]
["bitfinex","ETHUSD",1760938262138,0.1224,4068.5,4068.0,0.443]
["bitfinex","ETHUSD",1760938262541,0.001,4068.6,4067.2,0.2326]
["bitfinex","ETHUSD",1760938262542,2.45820171,4068.1,4067.2,0.2326]
["bitfinex","ETHUSD",1760938262724,0.24582017,4068.0,4067.3,1.728]
["bitfinex","ETHUSD",1760938262921,0.001,4068.6,4067.2,0.6756]
["bitfinex","ETHUSD",1760938262922,2.45888906,4068.6,4067.2,0.6756]
["bitfinex","ETHUSD",1760938263120,2.45830334,4067.9,4067.2,0.2326]
["bitfinex","ETHUSD",1760938263360,2.62560334,4067.9,4067.2,0.2326]
["bitfinex","ETHUSD",1760938263530,0.1673,4067.9,4067.2,0.2326]
["bitfinex","ETHUSD",1760938263950,2.4582766,4067.9,4067.2,0.2326]
["bitfinex","ETHUSD",1760938264268,2.4581446,4068.2,4067.3,2.171]
["bitfinex","ETHUSD",1760938264467,2.70395906,4068.2,4067.3,2.171]
["bitfinex","ETHUSD",1760938264636,2.4581537,4068.1,4067.3,2.171]
["bitfinex","ETHUSD",1760938264836,2.45819643,4068.1,4067.3,0.443]
["bitfinex","ETHUSD",1760938265073,0.34621446,4068.2,4066.7,3.816]
["bitfinex","ETHUSD",1760938265280,0.1004,4068.0,4066.7,3.816]
["bitfinex","ETHUSD",1760938265439,0.001,4068.6,4066.7,3.816]
["bitfinex","ETHUSD",1760938265440,2.45839172,4067.7,4066.7,3.816]
["bitfinex","ETHUSD",1760938265774,2.45839172,4067.7,4066.6,0.002]
["bitfinex","ETHUSD",1760938265775,0.101,4067.6,4066.6,0.002]
["bitfinex","ETHUSD",1760938266140,0.101,4067.6,4066.8,2.45891955]
["bitfinex","ETHUSD",1760938266345,0.101,4067.6,4066.6,0.002]
["bitfinex","ETHUSD",1760938266346,2.55945258,4067.6,4066.7,2.45899217]
["bitfinex","ETHUSD",1760938266565,0.61937361,4067.6,4066.6,0.002]
["bitfinex","ETHUSD",1760938266744,2.45869921,4067.2,4066.6,0.002]
["bitfinex","ETHUSD",1760938266947,0.101,4067.6,4066.6,0.002]
["bitfinex","ETHUSD",1760938267140,0.166,4067.9,4066.6,0.002]
["bitfinex","ETHUSD",1760938267141,0.2658,4067.1,4066.6,0.002]
["bitfinex","ETHUSD",1760938267658,0.1685,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760938267970,2.90012772,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760938268179,3.63272772,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760938268872,2.99912772,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760938269075,0.099,4067.3,4066.6,0.002]
["bitfinex","ETHUSD",1760938269238,2.45835108,4067.8,4066.6,0.002]
["bitfinex","ETHUSD",1760938269441,2.45852127,4067.5,4066.6,0.4408]
["bitfinex","ETHUSD",1760938269672,2.45844126,4067.7,4066.6,0.4408]
["bitfinex","ETHUSD",1760938269881,2.45844126,4067.7,4066.7,2.45899623]
["bitfinex","ETHUSD",1760938270673,2.45851259,4067.5,4066.6,0.002]
["bitfinex","ETHUSD",1760938271248,0.166,4067.9,4066.6,0.002]
["bitfinex","ETHUSD",1760938271471,2.45846326,4067.6,4066.7,2.45898775]
["bitfinex","ETHUSD",1760938271883,2.45839753,4067.7,4066.6,2.46104769]
["bitfinex","ETHUSD",1760938272192,2.45841683,4067.7,4066.6,0.002]
["bitfinex","ETHUSD",1760938272346,2.45833128,4067.8,4066.8,2.4589195]
["bitfinex","ETHUSD",1760938272547,0.1224,4067.4,4066.7,3.01349177]
["bitfinex","ETHUSD",1760938272744,2.58099525,4067.4,4066.7,0.5545]
["bitfinex","ETHUSD",1760938272950,2.58098102,4067.4,4066.7,0.1224]
["bitfinex","ETHUSD",1760938273583,2.45882734,4067.0,4066.6,0.002]
["bitfinex","ETHUSD",1760938273886,0.0408,4066.6,4066.2,0.1244]
["bitfinex","ETHUSD",1760938274750,0.0408,4066.6,4066.2,1.8524]
["bitfinex","ETHUSD",1760938274960,0.0408,4066.6,4066.2,0.002]
["bitfinex","ETHUSD",1760938275192,2.55811717,4066.5,4066.2,0.002]
["bitfinex","ETHUSD",1760938275396,0.0408,4066.6,4066.2,0.002]
["bitfinex","ETHUSD",1760938275561,2.49990833,4066.6,4066.2,0.002]
["bitfinex","ETHUSD",1760938275753,0.0408,4066.6,4066.2,0.002]
["bitfinex","ETHUSD",1760938275954,2.55817122,4066.5,4066.2,0.002]
["bitfinex","ETHUSD",1760938276148,2.4591894,4066.4,4066.2,0.002]
["bitfinex","ETHUSD",1760938276570,0.0408,4066.6,4066.2,0.002]
["bitfinex","ETHUSD",1760938277087,2.4591764,4066.5,4066.2,0.002]
["bitfinex","ETHUSD",1760938277271,2.45923812,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760938279291,2.55823812,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760938280784,2.45923812,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760938280982,5.329506,4066.7,4066.2,0.002]
["bitfinex","ETHUSD",1760938281187,2.55823812,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760938281385,3.12333365,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760938282204,3.75693365,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760938282768,29.11383665,4066.3,4066.2,0.002]
["bitfinex","ETHUSD",1760938283108,34.82108006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760938283304,48.7792416,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760938283602,48.8782416,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760938283806,18.8782416,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760938284111,48.8782416,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760938284292,2.50711394,4065.9,4063.6,2.46086081]
["bitfinex","ETHUSD",1760938284491,2.4595271,4065.9,4063.8,11.4510476]
["bitfinex","ETHUSD",1760938284694,0.1395,4066.7,4065.2,2.45985492]
["bitfinex","ETHUSD",1760938284871,0.1395,4066.7,4065.3,0.2317]
["bitfinex","ETHUSD",1760938285282,0.6336,4066.6,4065.3,0.2317]
["bitfinex","ETHUSD",1760938285489,2.45937992,4066.1,4065.3,0.2317]
["bitfinex","ETHUSD",1760938285699,2.45966888,4065.6,4064.7,2.46020616]
["bitfinex","ETHUSD",1760938285908,0.63135638,4066.1,4063.9,0.2241]
["bitfinex","ETHUSD",1760938286093,2.459525,4065.9,4064.7,2.46014666]
["bitfinex","ETHUSD",1760938286304,2.459525,4065.9,4064.9,1.728]
["bitfinex","ETHUSD",1760938286610,2.4596768,4065.6,4064.9,1.728]
["bitfinex","ETHUSD",1760938286807,2.45960936,4065.7,4064.9,2.46008072]
["bitfinex","ETHUSD",1760938287012,2.45973353,4065.5,4064.9,1.728]
["bitfinex","ETHUSD",1760938287308,2.4595515,4065.8,4064.8,4.62020906]
["bitfinex","ETHUSD",1760938287486,3.01318569,4066.9,4065.7,0.2317]
["bitfinex","ETHUSD",1760938287487,0.04286472,4066.7,4065.7,0.2317]
["bitfinex","ETHUSD",1760938287687,2.45923799,4066.4,4065.7,0.2317]
["bitfinex","ETHUSD",1760938287891,2.45923799,4066.4,4065.3,0.2317]
["bitfinex","ETHUSD",1760938287892,2.45953713,4065.9,4065.3,0.2317]
["bitfinex","ETHUSD",1760938288184,2.45937855,4066.1,4065.3,0.2317]
["bitfinex","ETHUSD",1760938288399,2.45948218,4065.9,4065.3,0.6638]
["bitfinex","ETHUSD",1760938288610,2.99398247,4066.3,4065.4,0.4321]
["bitfinex","ETHUSD",1760938289716,0.53469601,4066.3,4065.4,0.4321]
["bitfinex","ETHUSD",1760938289881,0.04286654,4066.3,4065.4,0.4321]
["bitfinex","ETHUSD",1760938290081,2.4592986,4066.2,4065.4,0.4321]
["bitfinex","ETHUSD",1760938290286,2.4592986,4066.2,4065.4,2.89186576]
["bitfinex","ETHUSD",1760938290501,0.04286654,4066.3,4066.2,2.4592986]
["bitfinex","ETHUSD",1760938290502,1e-08,4066.3,4066.2,2.4592986]
["bitfinex","ETHUSD",1760938290815,0.001,4067.3,4066.2,2.4592986]
["bitfinex","ETHUSD",1760938290816,0.001,4067.3,4067.2,2.45869394]
["bitfinex","ETHUSD",1760938291022,0.001,4067.8,4067.2,2.45869394]
["bitfinex","ETHUSD",1760938291023,0.003,4068.8,4068.4,2.45794932]
["bitfinex","ETHUSD",1760938291181,0.1296,4069.6,4068.7,2.45778749]
["bitfinex","ETHUSD",1760938291517,0.1296,4069.6,4068.5,0.2317]
["bitfinex","ETHUSD",1760938291680,0.1296,4069.6,4068.3,0.2317]
["bitfinex","ETHUSD",1760938291885,14.317372,4070.1,4069.5,0.2317]
["bitfinex","ETHUSD",1760938292307,0.12039904,4071.5,4069.1,0.4321]
["bitfinex","ETHUSD",1760938292308,16.337005,4071.5,4069.6,0.4321]
["bitfinex","ETHUSD",1760938292617,2.78270379,4073.2,4070.4,2.45673835]
["bitfinex","ETHUSD",1760938292918,2.78270379,4073.2,4069.7,11.6827476]
["bitfinex","ETHUSD",1760938292919,3.784578,4071.9,4070.2,0.4321]
["bitfinex","ETHUSD",1760938293083,7.039646,4071.3,4070.2,0.4321]
["bitfinex","ETHUSD",1760938293283,11.4510476,4071.4,4069.7,0.2317]
["bitfinex","ETHUSD",1760938293518,9.125692,4071.1,4069.7,0.2317]
["bitfinex","ETHUSD",1760938293725,1.32783476,4071.3,4069.7,0.2317]
["bitfinex","ETHUSD",1760938293921,3.78406695,4071.3,4069.8,0.4321]
["bitfinex","ETHUSD",1760938294236,1.728,4071.3,4069.9,0.2317]
["bitfinex","ETHUSD",1760938294523,2.49924093,4071.0,4070.0,0.4321]
["bitfinex","ETHUSD",1760938294725,0.1287,4070.9,4069.6,0.2317]
["bitfinex","ETHUSD",1760938294940,0.1285,4074.0,4070.7,0.6336]
["bitfinex","ETHUSD",1760938295114,19.1356796,4072.7,4070.8,0.6638]
["bitfinex","ETHUSD",1760938295427,0.1288,4072.8,4070.8,0.6638]
["bitfinex","ETHUSD",1760938295428,2.45562919,4072.3,4070.9,0.4397]
["bitfinex","ETHUSD",1760938295626,2.45562919,4072.3,4069.7,3.028]
["bitfinex","ETHUSD",1760938295627,15.483384,4070.9,4069.6,0.2317]
["bitfinex","ETHUSD",1760938295836,15.483384,4070.9,4066.8,0.2193]
["bitfinex","ETHUSD",1760938295837,0.1279,4071.1,4069.7,0.4397]
["bitfinex","ETHUSD",1760938296129,0.1279,4071.1,4069.0,0.4397]
["bitfinex","ETHUSD",1760938296130,0.6336,4070.8,4069.0,0.4397]
["bitfinex","ETHUSD",1760938296332,0.6336,4070.8,4068.3,2.6896843]
["bitfinex","ETHUSD",1760938296333,0.477747,4070.7,4069.2,0.4397]
["bitfinex","ETHUSD",1760938296495,4.206672,4070.6,4069.2,0.4397]
["bitfinex","ETHUSD",1760938296698,0.1016,4070.7,4069.2,0.4397]
["bitfinex","ETHUSD",1760938296699,1.728,4070.3,4069.2,0.4397]
["bitfinex","ETHUSD",1760938296905,8.230271,4070.5,4068.8,0.4397]
["bitfinex","ETHUSD",1760938297203,1.728,4070.1,4068.8,0.4397]
["bitfinex","ETHUSD",1760938297400,2.45750629,4069.2,4068.3,0.2317]
["bitfinex","ETHUSD",1760938297612,2.3616,4069.9,4068.3,0.2317]
["bitfinex","ETHUSD",1760938297811,0.6336,4069.6,4068.3,0.2317]
["bitfinex","ETHUSD",1760938298115,2.45754426,4069.2,4068.3,0.2317]
["bitfinex","ETHUSD",1760938298324,2.45724395,4069.6,4066.9,2.45883616]
["bitfinex","ETHUSD",1760938298528,2.45769679,4068.9,4067.7,2.67767354]
["bitfinex","ETHUSD",1760938298823,0.1285,4068.9,4067.7,0.659]
["bitfinex","ETHUSD",1760938299233,2.45772709,4068.8,4067.7,0.659]
["bitfinex","ETHUSD",1760938299796,0.1285,4068.9,4067.7,0.659]
["bitfinex","ETHUSD",1760938300095,0.1285,4068.9,4067.7,3.11738606]
["bitfinex","ETHUSD",1760938300493,0.1285,4068.9,4067.7,0.659]
["bitfinex","ETHUSD",1760938300693,2.45790907,4068.5,4067.7,0.659]
["bitfinex","ETHUSD",1760938300891,2.45782592,4068.7,4067.7,0.659]
["bitfinex","ETHUSD",1760938301102,0.38711315,4068.9,4067.7,0.2193]
["bitfinex","ETHUSD",1760938301103,2.45797263,4068.4,4067.7,0.2193]
["bitfinex","ETHUSD",1760938301337,0.38711315,4068.9,4067.3,2.45860566]
["bitfinex","ETHUSD",1760938301338,2.45805547,4068.3,4067.3,0.4397]
["bitfinex","ETHUSD",1760938301551,2.45792006,4068.5,4067.3,0.4397]
["bitfinex","ETHUSD",1760938301716,2.45822047,4068.0,4067.3,0.4397]
["bitfinex","ETHUSD",1760938302051,0.1018,4068.7,4067.2,0.2193]
["bitfinex","ETHUSD",1760938302353,2.45816296,4068.1,4067.2,0.2193]
["bitfinex","ETHUSD",1760938302652,2.45816296,4068.1,4066.8,0.2193]
["bitfinex","ETHUSD",1760938302653,0.2458163,4068.1,4066.8,0.2193]
["bitfinex","ETHUSD",1760938302819,0.7354,4068.4,4066.8,2.6782213]
["bitfinex","ETHUSD",1760938303018,2.45838546,4067.8,4066.8,0.2193]
["bitfinex","ETHUSD",1760938303219,0.1277,4067.7,4066.8,0.2193]
["bitfinex","ETHUSD",1760938303827,0.1277,4067.7,4066.5,0.2193]
["bitfinex","ETHUSD",1760938304016,2.45851629,4067.5,4066.5,0.2193]
["bitfinex","ETHUSD",1760938304423,0.1224,4067.2,4066.5,2.80080676]
["bitfinex","ETHUSD",1760938305140,0.1224,4067.2,4066.6,2.45903389]
["bitfinex","ETHUSD",1760938305344,0.1224,4067.2,4066.7,2.45898854]
["bitfinex","ETHUSD",1760938305718,0.1224,4067.2,4067.1,0.2193]
["bitfinex","ETHUSD",1760938305944,0.1224,4067.5,4067.1,0.659]
["bitfinex","ETHUSD",1760938306148,0.1224,4067.5,4067.1,3.11770904]
["bitfinex","ETHUSD",1760938306353,0.1224,4067.5,4067.2,0.4397]
["bitfinex","ETHUSD",1760938306723,0.1224,4067.5,4067.1,0.2193]
["bitfinex","ETHUSD",1760938307034,0.1224,4067.5,4066.8,0.1224]
["bitfinex","ETHUSD",1760938307550,0.04284953,4067.4,4066.8,0.1224]
["bitfinex","ETHUSD",1760938307753,0.04284953,4067.4,4066.5,0.659]
["bitfinex","ETHUSD",1760938307959,0.1224,4067.2,4066.6,2.45905442]
["bitfinex","ETHUSD",1760938308255,0.04284953,4067.4,4066.6,2.45903878]
["bitfinex","ETHUSD",1760938308667,0.04284953,4067.4,4066.6,2.45903406]
["bitfinex","ETHUSD",1760938309024,0.04284953,4067.4,4066.7,2.45899051]
["bitfinex","ETHUSD",1760938309354,0.04284953,4067.4,4066.5,0.659]
["bitfinex","ETHUSD",1760938309667,0.04284953,4067.4,4066.7,2.45894127]
["bitfinex","ETHUSD",1760938309972,0.04284953,4067.4,4066.5,0.659]
["bitfinex","ETHUSD",1760938310138,0.04284953,4067.4,4065.9,0.2193]
["bitfinex","ETHUSD",1760938310460,2.45894048,4066.8,4065.9,0.2193]
["bitfinex","ETHUSD",1760938310759,0.04284953,4067.4,4066.0,0.4397]
["bitfinex","ETHUSD",1760938310945,0.04284953,4067.4,4066.5,2.45909698]
["bitfinex","ETHUSD",1760938311146,0.04284953,4067.4,4066.6,0.002]
["bitfinex","ETHUSD",1760938311366,2.45881682,4067.0,4066.6,0.002]
["bitfinex","ETHUSD",1760938311661,0.04284953,4067.4,4066.6,0.002]
["bitfinex","ETHUSD",1760938311846,2.45875134,4067.2,4066.6,0.002]
["bitfinex","ETHUSD",1760938312254,0.04284953,4067.4,4066.6,0.002]
["bitfinex","ETHUSD",1760938312546,2.50143076,4067.4,4066.6,0.002]
["bitfinex","ETHUSD",1760938312747,2.50143076,4067.4,4066.6,2.46104101]
["bitfinex","ETHUSD",1760938313046,0.04284953,4067.4,4066.6,2.46104101]
["bitfinex","ETHUSD",1760938313225,2.50142266,4067.4,4066.6,0.002]
["bitfinex","ETHUSD",1760938313835,2.45874807,4067.2,4066.6,0.002]
["bitfinex","ETHUSD",1760938314266,0.55157193,4067.4,4066.6,0.002]
["bitfinex","ETHUSD",1760938314564,0.04284953,4067.4,4066.6,0.002]
["bitfinex","ETHUSD",1760938314766,0.04284953,4067.4,4066.8,2.45887814]
["bitfinex","ETHUSD",1760938314954,0.04284953,4067.4,4066.7,2.45899623]
["bitfinex","ETHUSD",1760938315333,0.04284953,4067.4,4067.0,2.45881468]
["bitfinex","ETHUSD",1760938315666,0.1274,4067.7,4067.0,2.45881468]
["bitfinex","ETHUSD",1760938316037,0.1274,4067.7,4067.1,2.67804366]
["bitfinex","ETHUSD",1760938316668,30.0,4067.6,4067.1,0.2193]
["bitfinex","ETHUSD",1760938316835,30.0,4067.6,4066.9,2.45885783]
["bitfinex","ETHUSD",1760938317834,30.0,4067.6,4067.0,2.45880593]
["bitfinex","ETHUSD",1760938318278,0.1224,4067.2,4067.0,2.45880593]
["bitfinex","ETHUSD",1760938318441,0.1224,4067.2,4066.8,2.45888824]
["bitfinex","ETHUSD",1760938318780,0.1224,4067.2,4066.6,2.46104748]
["bitfinex","ETHUSD",1760938318934,0.1224,4067.2,4066.6,0.002]
["bitfinex","ETHUSD",1760938319136,0.1224,4067.2,4066.7,2.45897871]
["bitfinex","ETHUSD",1760938319335,0.1224,4067.2,4066.8,2.89862973]
["bitfinex","ETHUSD",1760938319556,0.1224,4067.2,4066.9,0.4397]
["bitfinex","ETHUSD",1760938319753,0.1224,4067.2,4066.7,2.45894527]
["bitfinex","ETHUSD",1760938320195,0.1224,4067.2,4066.9,2.45883684]
["bitfinex","ETHUSD",1760938320506,0.1224,4067.2,4066.8,0.4397]
["bitfinex","ETHUSD",1760938320661,0.1224,4067.2,4066.8,2.8985803]
["bitfinex","ETHUSD",1760938321101,0.1224,4067.2,4066.9,2.45885991]
["bitfinex","ETHUSD",1760938321289,0.1224,4067.2,4066.6,0.002]
["bitfinex","ETHUSD",1760938321798,0.1224,4067.2,4066.8,2.45891901]
["bitfinex","ETHUSD",1760938322164,0.1285,4068.9,4067.1,0.2193]
["bitfinex","ETHUSD",1760938322397,2.4577559,4068.8,4067.9,2.45825327]
["bitfinex","ETHUSD",1760938322691,0.1285,4068.9,4068.0,0.4397]
["bitfinex","ETHUSD",1760938322901,2.45783984,4068.7,4067.7,2.45836517]
["bitfinex","ETHUSD",1760938323112,2.45741887,4069.4,4067.3,0.4397]
["bitfinex","ETHUSD",1760938323113,0.48822243,4069.9,4067.8,0.4397]
["bitfinex","ETHUSD",1760938323276,0.099,4070.4,4068.6,0.2193]
["bitfinex","ETHUSD",1760938323471,0.04282955,4070.4,4068.7,0.4397]
["bitfinex","ETHUSD",1760938323686,0.001,4071.0,4068.9,1.728]
["bitfinex","ETHUSD",1760938324019,0.001,4071.0,4070.1,2.45690475]
["bitfinex","ETHUSD",1760938324020,0.25844395,4070.9,4070.1,2.45690475]
["bitfinex","ETHUSD",1760938324316,0.25844395,4070.9,4070.2,0.2193]
["bitfinex","ETHUSD",1760938324516,0.001,4071.0,4070.2,0.2193]
["bitfinex","ETHUSD",1760938324867,6.702202,4070.9,4069.7,0.2193]
["bitfinex","ETHUSD",1760938325192,21.842931,4070.7,4069.3,2.67671181]
["bitfinex","ETHUSD",1760938325498,2.45681404,4070.4,4069.3,2.67671181]
["bitfinex","ETHUSD",1760938325703,2.45689848,4070.2,4069.3,0.2193]
["bitfinex","ETHUSD",1760938325889,0.24568985,4070.1,4069.3,0.2193]
["bitfinex","ETHUSD",1760938326308,0.24568985,4070.1,4069.4,2.45736039]
["bitfinex","ETHUSD",1760938326613,2.49948279,4070.6,4069.3,0.6844]
["bitfinex","ETHUSD",1760938326768,2.49948279,4070.6,4069.6,2.45724028]
["bitfinex","ETHUSD",1760938326970,2.45676058,4070.5,4069.6,2.45724208]
["bitfinex","ETHUSD",1760938327393,2.45676709,4070.4,4069.6,2.45724208]
["bitfinex","ETHUSD",1760938327608,0.04282221,4070.6,4069.3,0.6844]
["bitfinex","ETHUSD",1760938327609,2.45682427,4070.3,4069.3,0.6844]
["bitfinex","ETHUSD",1760938327915,2.45682427,4070.3,4069.3,3.14182486]
["bitfinex","ETHUSD",1760938328105,0.0993,4070.2,4068.8,0.4651]
["bitfinex","ETHUSD",1760938328284,0.0993,4070.2,4068.6,0.2193]
["bitfinex","ETHUSD",1760938328285,0.6336,4070.1,4068.6,0.2193]
["bitfinex","ETHUSD",1760938328612,2.45724255,4069.7,4068.7,2.45778749]
["bitfinex","ETHUSD",1760938328784,0.1315,4069.6,4068.4,0.6967]
["bitfinex","ETHUSD",1760938328979,0.1315,4069.6,4068.5,0.4651]
["bitfinex","ETHUSD",1760938329182,0.7648,4069.9,4068.8,2.45772658]
["bitfinex","ETHUSD",1760938329413,0.6336,4069.8,4068.8,2.92282658]
["bitfinex","ETHUSD",1760938329584,3.0907232,4069.8,4068.8,2.92282658]
["bitfinex","ETHUSD",1760938329786,0.56789433,4069.7,4068.4,0.2316]
["bitfinex","ETHUSD",1760938329985,2.45749342,4069.2,4068.4,0.2316]
["bitfinex","ETHUSD",1760938330624,0.6336,4069.3,4066.6,0.002]
["bitfinex","ETHUSD",1760938330833,13.54765223,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760938331032,16.08569323,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760938331237,16.18589323,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760938331531,13.28680717,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760938331732,10.14609323,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760938332220,7.687097,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760938332388,10.14609323,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760938332821,10.77969323,4066.7,4066.6,0.002]
["bitfinex","ETHUSD",1760938332987,3.0928986,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938333192,43.90385969,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938333440,44.00405969,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938333903,45.56615772,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938334217,42.89265272,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938334989,16.43169972,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938335190,53.99189672,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938335385,7.556197,4065.3,4064.5,0.002]
["bitfinex","ETHUSD",1760938335590,16.0581496,4065.0,4064.5,0.002]
["bitfinex","ETHUSD",1760938335816,12.8367216,4065.0,4064.5,0.002]
["bitfinex","ETHUSD",1760938336018,7.556197,4065.0,4064.5,0.002]
["bitfinex","ETHUSD",1760938336217,7.556197,4065.2,4064.9,0.4552]
["bitfinex","ETHUSD",1760938336394,2.45960486,4065.7,4065.1,0.2371]
["bitfinex","ETHUSD",1760938336597,7.556197,4065.6,4065.1,0.2371]
["bitfinex","ETHUSD",1760938337090,7.556197,4065.8,4065.2,0.4532]
["bitfinex","ETHUSD",1760938337889,7.556197,4066.1,4065.2,0.4532]
["bitfinex","ETHUSD",1760938338123,7.556197,4066.1,4065.3,2.45982549]
["bitfinex","ETHUSD",1760938338333,7.556197,4066.1,4065.2,2.91308428]
["bitfinex","ETHUSD",1760938338537,7.556197,4066.1,4065.1,2.6970229]
["bitfinex","ETHUSD",1760938338735,7.556197,4066.3,4065.3,0.067759]
["bitfinex","ETHUSD",1760938338910,2.45954836,4065.8,4065.3,0.067759]
["bitfinex","ETHUSD",1760938339094,2.45954836,4065.8,4065.1,0.2371]
["bitfinex","ETHUSD",1760938339095,7.556197,4065.8,4065.1,0.2371]
["bitfinex","ETHUSD",1760938339628,12.660197,4066.1,4065.1,0.2371]
["bitfinex","ETHUSD",1760938339795,0.6336,4066.0,4065.1,0.2371]
["bitfinex","ETHUSD",1760938339997,0.6336,4066.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938339998,7.556197,4065.4,4064.9,0.002]
["bitfinex","ETHUSD",1760938340297,7.556197,4065.3,4064.9,0.002]
["bitfinex","ETHUSD",1760938340509,7.556197,4065.4,4064.9,0.002]
["bitfinex","ETHUSD",1760938341116,7.556197,4065.6,4064.9,0.002]
["bitfinex","ETHUSD",1760938341329,7.556197,4065.8,4065.0,0.4532]
["bitfinex","ETHUSD",1760938341528,7.556197,4065.9,4065.1,0.2371]
["bitfinex","ETHUSD",1760938341730,7.556197,4065.9,4065.2,2.45989662]
["bitfinex","ETHUSD",1760938341938,7.556197,4065.9,4065.1,0.2371]
["bitfinex","ETHUSD",1760938342236,10.01598222,4065.4,4064.9,0.002]
["bitfinex","ETHUSD",1760938342421,10.01604311,4065.3,4064.9,0.002]
["bitfinex","ETHUSD",1760938342628,7.556197,4065.4,4064.9,0.002]
["bitfinex","ETHUSD",1760938342831,10.01598138,4065.4,4064.9,0.002]
["bitfinex","ETHUSD",1760938343020,7.556197,4065.3,4064.9,0.002]
["bitfinex","ETHUSD",1760938343224,2.55860712,4065.7,4064.9,0.002]
["bitfinex","ETHUSD",1760938343225,7.556197,4065.6,4064.9,0.002]
["bitfinex","ETHUSD",1760938343751,2.45979581,4065.4,4064.9,0.002]
["bitfinex","ETHUSD",1760938344050,10.01592646,4065.5,4064.9,0.002]
["bitfinex","ETHUSD",1760938344352,7.556197,4065.4,4064.9,0.002]
["bitfinex","ETHUSD",1760938344645,7.556197,4065.5,4064.9,0.002]
["bitfinex","ETHUSD",1760938345042,0.8834026,4065.6,4064.9,0.002]
["bitfinex","ETHUSD",1760938345043,7.556197,4065.4,4064.9,0.002]
["bitfinex","ETHUSD",1760938345250,7.556197,4065.5,4064.9,0.002]
["bitfinex","ETHUSD",1760938345447,0.04286903,4065.3,4065.0,0.4532]
["bitfinex","ETHUSD",1760938345757,7.556197,4065.2,4065.1,2.91313724]
["bitfinex","ETHUSD",1760938345923,7.556197,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1760938346116,7.556197,4065.4,4065.3,2.91304306]
["bitfinex","ETHUSD",1760938346446,7.678597,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1760938346617,7.678597,4066.1,4066.0,2.91261957]
["bitfinex","ETHUSD",1760938347321,7.556197,4067.0,4066.0,0.4532]
["bitfinex","ETHUSD",1760938347521,7.556197,4067.3,4066.9,0.2371]
["bitfinex","ETHUSD",1760938347757,7.556197,4067.3,4065.7,2.45958872]
["bitfinex","ETHUSD",1760938347758,13.732427,4067.2,4065.7,2.45958872]
["bitfinex","ETHUSD",1760938348057,0.001,4066.6,4065.7,2.91278872]
["bitfinex","ETHUSD",1760938348263,7.556197,4066.5,4066.2,2.45929185]
["bitfinex","ETHUSD",1760938348458,7.556197,4066.5,4065.7,0.4532]
["bitfinex","ETHUSD",1760938348459,7.556197,4066.5,4066.3,2.45921495]
["bitfinex","ETHUSD",1760938348674,7.556197,4066.5,4066.4,2.91237765]
["bitfinex","ETHUSD",1760938351264,7.556197,4066.5,4066.4,0.4532]
["bitfinex","ETHUSD",1760938351578,7.556197,4066.5,4066.4,2.91237765]
["bitfinex","ETHUSD",1760938352337,0.001,4066.6,4066.5,2.45911717]
["bitfinex","ETHUSD",1760938352558,0.001,4066.6,4066.5,2.91231717]
["bitfinex","ETHUSD",1760938353269,7.557197,4066.6,4066.5,2.91231717]
["bitfinex","ETHUSD",1760938355082,7.556197,4066.5,4066.1,0.2371]
["bitfinex","ETHUSD",1760938355262,7.556197,4066.5,4066.1,0.6711]
["bitfinex","ETHUSD",1760938355463,7.556197,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1760938355660,7.556197,4066.5,4066.1,0.6711]
["bitfinex","ETHUSD",1760938355985,7.556197,4066.5,4065.6,4.25]
["bitfinex","ETHUSD",1760938356168,7.556197,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1760938356872,7.556197,4066.5,4066.4,2.45917608]
["bitfinex","ETHUSD",1760938357472,7.556197,4066.5,4066.4,3.01557608]
["bitfinex","ETHUSD",1760938357744,7.556197,4066.5,4066.4,0.1224]
["bitfinex","ETHUSD",1760938357956,7.556197,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1760938358781,7.59904765,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1760938359192,7.556197,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1760938364316,7.556197,4066.5,4066.4,2.89317765]
["bitfinex","ETHUSD",1760938364514,0.001,4066.6,4066.5,4.18711717]
["bitfinex","ETHUSD",1760938364717,0.001,4066.6,4066.5,4.62111717]
["bitfinex","ETHUSD",1760938364920,7.557197,4066.6,4066.5,4.62111717]
["bitfinex","ETHUSD",1760938365527,0.001,4066.6,4066.5,4.62111717]
["bitfinex","ETHUSD",1760938367129,0.001,4066.6,4066.5,2.45911717]
["bitfinex","ETHUSD",1760938367300,7.527144,4066.6,4066.5,2.45911717]
["bitfinex","ETHUSD",1760938369238,7.526144,4066.5,4066.4,2.46116401]
["bitfinex","ETHUSD",1760938371834,0.0438483,4066.6,4066.5,4.18711717]
["bitfinex","ETHUSD",1760938372034,0.001,4066.6,4066.5,4.62111717]
["bitfinex","ETHUSD",1760938374520,0.001,4066.6,4066.5,7.82011717]
["bitfinex","ETHUSD",1760938374719,0.001,4066.6,4066.5,8.45371717]
["bitfinex","ETHUSD",1760938377239,0.001,4066.6,4066.5,8.57611717]
["bitfinex","ETHUSD",1760938378061,0.001,4066.6,4066.5,7.94251717]
["bitfinex","ETHUSD",1760938379728,0.001,4066.6,4066.5,8.57611717]
["bitfinex","ETHUSD",1760938381330,0.001,4066.6,4066.5,7.50851717]
["bitfinex","ETHUSD",1760938381531,0.001,4066.6,4066.5,4.30951717]
["bitfinex","ETHUSD",1760938382045,0.001,4066.6,4066.5,8.12551717]
["bitfinex","ETHUSD",1760938383228,0.001,4066.6,4066.5,4.74351717]
["bitfinex","ETHUSD",1760938383427,0.001,4066.6,4066.5,4.30951717]
["bitfinex","ETHUSD",1760938384262,0.001,4066.6,4066.5,4.74351717]
["bitfinex","ETHUSD",1760938384657,0.001,4066.6,4066.5,5.37711717]
["bitfinex","ETHUSD",1760938384885,0.001,4067.5,4067.4,2.45857304]
["bitfinex","ETHUSD",1760938389267,0.195,4069.0,4068.9,2.45766669]
["bitfinex","ETHUSD",1760938389461,0.099,4069.8,4069.7,2.45715017]
["bitfinex","ETHUSD",1760938390303,0.1916,4070.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1760938391895,0.2912,4070.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1760938392600,0.2912,4070.0,4069.1,1.9544]
["bitfinex","ETHUSD",1760938392901,0.2912,4070.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1760938393377,0.1916,4070.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1760938394178,0.1916,4070.0,4069.7,2.45715369]
["bitfinex","ETHUSD",1760938394179,0.0996,4070.4,4070.3,2.45682136]
["bitfinex","ETHUSD",1760938395167,0.04281737,4070.9,4070.4,2.45674823]
["bitfinex","ETHUSD",1760938395405,0.04281737,4070.9,4069.6,0.1224]
["bitfinex","ETHUSD",1760938395406,0.04281737,4070.9,4069.9,1.728]
["bitfinex","ETHUSD",1760938395704,0.1224,4071.5,4071.4,2.45613366]
["bitfinex","ETHUSD",1760938395866,0.1224,4071.8,4071.1,1.8504]
["bitfinex","ETHUSD",1760938396067,0.099,4071.7,4071.1,0.1224]
["bitfinex","ETHUSD",1760938396310,0.099,4071.7,4070.1,1.728]
["bitfinex","ETHUSD",1760938396484,0.099,4071.6,4069.9,1.728]
["bitfinex","ETHUSD",1760938396796,0.099,4071.5,4070.8,2.45650269]
["bitfinex","ETHUSD",1760938397001,0.1312,4070.9,4070.6,2.45664029]
["bitfinex","ETHUSD",1760938397168,0.37094145,4071.7,4070.0,2.45700245]
["bitfinex","ETHUSD",1760938397497,0.1616,4072.0,4069.8,3.4222]
["bitfinex","ETHUSD",1760938397498,0.0996,4071.6,4070.1,0.4372]
["bitfinex","ETHUSD",1760938397665,2.55575391,4071.5,4070.0,1.728]
["bitfinex","ETHUSD",1760938397871,0.0996,4071.4,4069.8,1.9632]
["bitfinex","ETHUSD",1760938398181,0.0996,4071.3,4069.8,2.4004]
["bitfinex","ETHUSD",1760938398500,0.0996,4071.2,4070.4,2.45675409]
["bitfinex","ETHUSD",1760938398701,0.25557625,4071.1,4070.3,2.456821]
["bitfinex","ETHUSD",1760938398881,0.0996,4071.0,4070.3,2.456821]
["bitfinex","ETHUSD",1760938399076,0.04281109,4071.1,4070.8,2.4565196]
["bitfinex","ETHUSD",1760938399403,0.04281109,4071.1,4070.1,1.728]
["bitfinex","ETHUSD",1760938399404,0.04281109,4071.1,4071.0,2.45639891]
["bitfinex","ETHUSD",1760938399565,2.45598531,4071.7,4070.7,2.45652167]
["bitfinex","ETHUSD",1760938399764,0.1002,4071.2,4070.8,2.45650482]
["bitfinex","ETHUSD",1760938399980,0.1002,4071.2,4070.8,2.45646195]
["bitfinex","ETHUSD",1760938399981,0.099,4071.2,4070.8,2.45646195]
["bitfinex","ETHUSD",1760938400179,0.099,4071.2,4070.4,2.45671315]
["bitfinex","ETHUSD",1760938400383,0.2292,4071.1,4070.4,2.45671315]
["bitfinex","ETHUSD",1760938400604,0.2292,4071.1,4069.8,0.2352]
["bitfinex","ETHUSD",1760938400803,0.6336,4071.9,4070.0,2.45699759]
["bitfinex","ETHUSD",1760938400804,2.55540168,4071.0,4070.0,2.45699759]
["bitfinex","ETHUSD",1760938400977,0.48604017,4070.9,4070.2,2.45682582]
["bitfinex","ETHUSD",1760938401183,0.1312,4070.9,4069.8,2.1652]
["bitfinex","ETHUSD",1760938401393,0.1312,4070.9,4070.6,2.45663326]
["bitfinex","ETHUSD",1760938401578,0.1312,4070.9,4069.9,0.4372]
["bitfinex","ETHUSD",1760938401772,0.1312,4070.9,4069.5,0.2352]
["bitfinex","ETHUSD",1760938401970,0.1312,4070.9,4070.5,2.45664579]
["bitfinex","ETHUSD",1760938402179,0.14241369,4071.6,4070.8,2.45646704]
["bitfinex","ETHUSD",1760938402487,0.001,4070.9,4070.8,2.45646704]
["bitfinex","ETHUSD",1760938403480,0.001,4070.9,4070.7,2.45657831]
["bitfinex","ETHUSD",1760938403832,0.001,4070.9,4070.5,2.45664886]
["bitfinex","ETHUSD",1760938403979,0.001,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1760938404690,0.001,4070.9,4069.7,1.728]
["bitfinex","ETHUSD",1760938404882,0.2315,4070.9,4069.7,2.1652]
["bitfinex","ETHUSD",1760938405220,0.2315,4070.9,4069.7,0.4372]
["bitfinex","ETHUSD",1760938405419,0.2315,4070.9,4069.8,1.728]
["bitfinex","ETHUSD",1760938405590,0.04281154,4070.7,4069.7,2.1652]
["bitfinex","ETHUSD",1760938405788,0.04281154,4070.7,4069.8,2.4571232]
["bitfinex","ETHUSD",1760938406117,0.04281154,4070.7,4069.8,0.4372]
["bitfinex","ETHUSD",1760938406319,0.04281154,4070.7,4070.4,2.4567592]
["bitfinex","ETHUSD",1760938406546,0.14181154,4070.7,4070.2,2.45686186]
["bitfinex","ETHUSD",1760938406831,0.04281154,4070.7,4070.2,1.728]
["bitfinex","ETHUSD",1760938406998,0.04281154,4070.7,4070.2,4.1848219]
["bitfinex","ETHUSD",1760938407200,0.04281154,4070.7,4070.2,1.728]
["bitfinex","ETHUSD",1760938407399,0.04281154,4070.7,4070.1,0.1224]
["bitfinex","ETHUSD",1760938407629,0.04281154,4070.7,4070.5,2.45669049]
["bitfinex","ETHUSD",1760938407798,0.04281154,4070.7,4070.6,2.89384029]
["bitfinex","ETHUSD",1760938408125,0.001,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1760938409614,0.001,4070.9,4070.6,2.45658069]
["bitfinex","ETHUSD",1760938409815,0.001,4070.9,4070.7,2.45657887]
["bitfinex","ETHUSD",1760938410126,0.001,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1760938412127,0.001,4070.9,4070.8,4.6217196]
["bitfinex","ETHUSD",1760938412329,0.001,4070.9,4070.8,5.2553196]
["bitfinex","ETHUSD",1760938412538,0.13,4073.4,4071.4,2.3616]
["bitfinex","ETHUSD",1760938412829,0.13,4073.4,4071.0,2.597]
["bitfinex","ETHUSD",1760938412830,13.350261,4073.3,4071.5,0.2352]
["bitfinex","ETHUSD",1760938412999,2.45525899,4072.9,4071.7,2.45597604]
["bitfinex","ETHUSD",1760938413198,5.04199099,4073.2,4071.5,0.2352]
["bitfinex","ETHUSD",1760938413199,0.2916,4072.8,4071.5,0.2352]
["bitfinex","ETHUSD",1760938413399,0.4539,4072.7,4070.4,0.2352]
["bitfinex","ETHUSD",1760938413697,2.45544099,4072.6,4070.9,0.4372]
["bitfinex","ETHUSD",1760938413898,0.5799341,4072.5,4071.0,1.728]
["bitfinex","ETHUSD",1760938414116,0.191,4071.1,4070.1,0.2352]
["bitfinex","ETHUSD",1760938414516,0.191,4071.1,4070.3,2.45679206]
["bitfinex","ETHUSD",1760938414926,0.191,4071.1,4069.6,0.4372]
["bitfinex","ETHUSD",1760938415249,2.64734193,4071.1,4070.1,2.45688355]
["bitfinex","ETHUSD",1760938415438,2.45647566,4070.9,4069.6,0.4372]
["bitfinex","ETHUSD",1760938415637,0.37462419,4071.0,4069.7,2.45718357]
["bitfinex","ETHUSD",1760938415838,0.7338,4070.9,4069.2,0.4718]
["bitfinex","ETHUSD",1760938416013,0.1002,4070.9,4069.2,0.4718]
["bitfinex","ETHUSD",1760938416218,0.1002,4070.9,4069.8,2.45706757]
["bitfinex","ETHUSD",1760938416465,2.45659252,4070.7,4069.6,1.728]
["bitfinex","ETHUSD",1760938416667,0.35587925,4070.6,4069.2,2.92924194]
["bitfinex","ETHUSD",1760938416869,0.1002,4070.6,4069.2,0.4718]
["bitfinex","ETHUSD",1760938417154,2.45692538,4070.2,4069.2,2.92927136]
["bitfinex","ETHUSD",1760938417356,2.55712538,4070.2,4069.2,2.45747136]
["bitfinex","ETHUSD",1760938417551,0.1224,4069.6,4069.1,2.45753275]
["bitfinex","ETHUSD",1760938417740,0.1224,4069.6,4068.9,0.1224]
["bitfinex","ETHUSD",1760938417949,0.1224,4069.6,4068.7,2.45773892]
["bitfinex","ETHUSD",1760938417950,2.45727066,4069.6,4068.7,2.45777296]
["bitfinex","ETHUSD",1760938418249,0.1224,4069.2,4068.7,1.728]
["bitfinex","ETHUSD",1760938418550,0.04282622,4070.0,4069.1,0.2189]
["bitfinex","ETHUSD",1760938418756,0.04282622,4070.0,4069.1,2.67644417]
["bitfinex","ETHUSD",1760938418925,0.04282622,4070.0,4068.8,4.65750746]
["bitfinex","ETHUSD",1760938419121,2.55606282,4069.9,4068.9,2.45766549]
["bitfinex","ETHUSD",1760938419321,0.161,4070.2,4069.4,2.45732652]
["bitfinex","ETHUSD",1760938419521,0.161,4070.2,4069.2,2.457428]
["bitfinex","ETHUSD",1760938419727,0.161,4070.2,4068.9,2.45766586]
["bitfinex","ETHUSD",1760938419728,2.45711701,4069.9,4068.9,2.45766586]
["bitfinex","ETHUSD",1760938419928,2.45711701,4069.9,4069.0,2.45756688]
["bitfinex","ETHUSD",1760938420462,0.099,4070.1,4066.2,2.597]
["bitfinex","ETHUSD",1760938420463,0.6336,4069.7,4066.2,2.597]
["bitfinex","ETHUSD",1760938420664,0.6336,4069.7,4066.1,0.002]
["bitfinex","ETHUSD",1760938420665,0.27169219,4070.0,4067.9,0.2189]
["bitfinex","ETHUSD",1760938420825,0.37069219,4070.0,4068.9,2.45766458]
["bitfinex","ETHUSD",1760938421129,0.099,4070.0,4068.9,2.45966458]
["bitfinex","ETHUSD",1760938421330,0.161,4070.2,4068.9,0.4738]
["bitfinex","ETHUSD",1760938421539,0.161,4070.2,4069.4,2.45734493]
["bitfinex","ETHUSD",1760938421734,0.161,4070.2,4068.9,0.4738]
["bitfinex","ETHUSD",1760938421735,0.161,4070.2,4069.2,2.45747903]
["bitfinex","ETHUSD",1760938421940,0.161,4070.2,4069.1,0.2189]
["bitfinex","ETHUSD",1760938422142,0.161,4070.2,4069.6,2.45722341]
["bitfinex","ETHUSD",1760938422325,0.43695261,4070.2,4069.6,2.45722341]
["bitfinex","ETHUSD",1760938422729,0.43695261,4070.2,4069.2,0.4718]
["bitfinex","ETHUSD",1760938422730,0.161,4070.2,4069.2,0.4718]
["bitfinex","ETHUSD",1760938422957,0.161,4070.2,4069.7,2.45717747]
["bitfinex","ETHUSD",1760938423162,0.04282222,4070.4,4069.1,0.2189]
["bitfinex","ETHUSD",1760938423338,0.1598,4070.8,4069.8,2.92889051]
["bitfinex","ETHUSD",1760938423659,0.04281508,4071.2,4069.9,0.4718]
["bitfinex","ETHUSD",1760938423832,0.1002,4071.3,4070.5,2.45668601]
["bitfinex","ETHUSD",1760938424032,0.1002,4071.3,4069.9,0.4718]
["bitfinex","ETHUSD",1760938424033,0.1002,4071.3,4070.4,2.45675569]
["bitfinex","ETHUSD",1760938424240,0.161,4070.5,4069.5,0.2189]
["bitfinex","ETHUSD",1760938424421,0.161,4070.5,4069.3,0.4718]
["bitfinex","ETHUSD",1760938424422,0.161,4070.5,4069.4,2.45736472]
["bitfinex","ETHUSD",1760938424626,0.161,4070.5,4069.3,0.4718]
["bitfinex","ETHUSD",1760938424859,0.1604,4070.8,4069.3,0.4718]
["bitfinex","ETHUSD",1760938425046,2.45658538,4070.7,4069.6,2.45719185]
["bitfinex","ETHUSD",1760938425273,0.51729925,4070.7,4069.3,0.4718]
["bitfinex","ETHUSD",1760938425461,0.51729925,4070.7,4070.0,2.45700002]
["bitfinex","ETHUSD",1760938425639,0.51729925,4070.7,4069.4,2.45736472]
["bitfinex","ETHUSD",1760938425839,2.45665448,4070.6,4069.4,2.45736472]
["bitfinex","ETHUSD",1760938426039,2.45665448,4070.6,4069.3,0.4718]
["bitfinex","ETHUSD",1760938426040,0.26,4070.8,4069.3,0.4718]
["bitfinex","ETHUSD",1760938426260,2.71652107,4070.8,4069.9,2.45700626]
["bitfinex","ETHUSD",1760938426634,2.45663723,4070.7,4069.7,2.45717016]
["bitfinex","ETHUSD",1760938426834,2.45663723,4070.7,4069.8,2.45709877]
["bitfinex","ETHUSD",1760938427059,2.45663723,4070.7,4069.5,2.45729988]
["bitfinex","ETHUSD",1760938427060,0.27594514,4070.7,4069.5,2.45729988]
["bitfinex","ETHUSD",1760938427265,2.45657994,4070.7,4069.5,2.45729988]
["bitfinex","ETHUSD",1760938427637,2.45657994,4070.7,4069.8,2.45710915]
["bitfinex","ETHUSD",1760938427950,0.30281412,4070.8,4069.5,0.4718]
["bitfinex","ETHUSD",1760938428125,0.30281412,4070.8,4070.1,2.45693059]
["bitfinex","ETHUSD",1760938428331,0.20321412,4070.8,4070.1,0.2189]
["bitfinex","ETHUSD",1760938428526,0.1224,4070.5,4070.2,2.45683513]
["bitfinex","ETHUSD",1760938428932,0.1224,4070.5,4070.1,2.67582036]
["bitfinex","ETHUSD",1760938429147,0.1224,4070.5,4070.3,2.45682136]
["bitfinex","ETHUSD",1760938429556,0.1224,4070.5,4070.2,0.4718]
["bitfinex","ETHUSD",1760938429763,0.1224,4070.5,4069.8,0.1224]
["bitfinex","ETHUSD",1760938429958,0.1224,4070.3,4069.8,2.45708378]
["bitfinex","ETHUSD",1760938430249,0.1224,4070.3,4069.8,2.45708655]
["bitfinex","ETHUSD",1760938430453,0.1224,4070.3,4069.9,2.45703504]
["bitfinex","ETHUSD",1760938430679,0.1224,4070.3,4069.6,0.1224]
["bitfinex","ETHUSD",1760938431087,0.04281304,4070.9,4070.2,0.2189]
["bitfinex","ETHUSD",1760938431258,0.1224,4070.5,4070.4,2.456761]
["bitfinex","ETHUSD",1760938432704,0.1224,4070.5,4069.8,0.1224]
["bitfinex","ETHUSD",1760938432987,2.49928177,4070.9,4069.6,0.4409]
["bitfinex","ETHUSD",1760938432988,0.1224,4070.3,4070.0,2.45699456]
["bitfinex","ETHUSD",1760938433190,0.1224,4070.3,4069.6,0.1224]
["bitfinex","ETHUSD",1760938433397,0.1224,4070.3,4070.2,2.45688172]
["bitfinex","ETHUSD",1760938433773,0.1224,4070.3,4069.7,0.4409]
["bitfinex","ETHUSD",1760938433968,0.1224,4070.3,4070.2,2.45688172]
["bitfinex","ETHUSD",1760938434407,0.04281304,4070.9,4069.2,2.1689]
["bitfinex","ETHUSD",1760938434559,0.1224,4070.1,4069.9,2.45702239]
["bitfinex","ETHUSD",1760938434920,0.1224,4070.1,4070.0,2.45700245]
["bitfinex","ETHUSD",1760938435060,0.04281304,4070.9,4070.4,2.45676088]
["bitfinex","ETHUSD",1760938435268,0.1224,4070.5,4070.4,2.45676088]
["bitfinex","ETHUSD",1760938435576,0.1224,4070.5,4069.9,0.4409]
["bitfinex","ETHUSD",1760938435791,0.1224,4070.5,4069.8,0.1224]
["bitfinex","ETHUSD",1760938436088,0.1224,4070.5,4070.1,2.45691581]
["bitfinex","ETHUSD",1760938436288,0.1014,4070.4,4069.7,2.45713453]
["bitfinex","ETHUSD",1760938436476,0.1224,4070.2,4069.5,0.1224]
["bitfinex","ETHUSD",1760938436684,0.1224,4069.7,4069.3,2.45740991]
["bitfinex","ETHUSD",1760938437187,0.1224,4069.7,4069.2,2.45747116]
["bitfinex","ETHUSD",1760938437393,0.1224,4069.7,4069.4,2.45736081]
["bitfinex","ETHUSD",1760938437686,0.161,4070.6,4069.9,2.45703279]
["bitfinex","ETHUSD",1760938438082,0.43265243,4070.6,4069.5,0.4409]
["bitfinex","ETHUSD",1760938438388,0.161,4070.6,4069.8,2.45709246]
["bitfinex","ETHUSD",1760938438590,0.161,4070.6,4069.6,2.45724395]
["bitfinex","ETHUSD",1760938438776,0.099,4070.5,4069.6,2.45724208]
["bitfinex","ETHUSD",1760938438957,0.099,4070.5,4069.5,2.45729349]
["bitfinex","ETHUSD",1760938439157,0.099,4070.5,4069.7,2.45714803]
["bitfinex","ETHUSD",1760938439389,0.27165912,4070.4,4069.5,2.45727868]
["bitfinex","ETHUSD",1760938439597,0.161,4070.6,4069.1,0.2189]
["bitfinex","ETHUSD",1760938439783,3.09030835,4070.5,4069.3,2.89831563]
["bitfinex","ETHUSD",1760938439960,0.7326,4070.5,4069.4,2.4573345]
["bitfinex","ETHUSD",1760938440161,0.7326,4070.5,4069.6,2.45718759]
["bitfinex","ETHUSD",1760938440378,0.7326,4070.5,4069.7,2.4571487]
["bitfinex","ETHUSD",1760938440593,0.7326,4070.5,4069.8,2.45711919]
["bitfinex","ETHUSD",1760938440594,0.33502512,4070.4,4069.8,2.45711919]
["bitfinex","ETHUSD",1760938441010,0.33502512,4070.4,4069.9,2.45706159]
["bitfinex","ETHUSD",1760938441304,2.55586988,4070.3,4069.4,2.45735956]
["bitfinex","ETHUSD",1760938441463,2.45694662,4070.1,4069.2,2.4574855]
["bitfinex","ETHUSD",1760938441663,2.45694662,4070.1,4069.3,2.45740084]
["bitfinex","ETHUSD",1760938441887,3.09049323,4070.2,4069.1,2.67642812]
["bitfinex","ETHUSD",1760938442058,0.161,4070.6,4069.2,2.8983855]
["bitfinex","ETHUSD",1760938442262,0.161,4070.6,4069.2,0.4409]
["bitfinex","ETHUSD",1760938442883,0.161,4070.6,4069.4,2.45736472]
["bitfinex","ETHUSD",1760938443089,0.161,4070.6,4070.2,2.45687544]
["bitfinex","ETHUSD",1760938443284,0.161,4070.6,4069.6,2.45719814]
["bitfinex","ETHUSD",1760938443491,0.26,4070.6,4069.9,2.45704131]
["bitfinex","ETHUSD",1760938443672,0.26,4070.6,4069.5,0.4409]
["bitfinex","ETHUSD",1760938443858,0.161,4070.6,4069.5,0.4409]
["bitfinex","ETHUSD",1760938444260,0.191,4071.1,4069.5,0.4409]
["bitfinex","ETHUSD",1760938444464,0.6336,4070.7,4070.1,2.45690535]
["bitfinex","ETHUSD",1760938444903,0.6336,4070.7,4070.0,2.45699105]
["bitfinex","ETHUSD",1760938445194,0.6336,4070.7,4070.1,2.45692688]
["bitfinex","ETHUSD",1760938445393,0.6336,4070.7,4069.5,0.4409]
["bitfinex","ETHUSD",1760938445600,0.6336,4070.7,4070.1,2.45688657]
["bitfinex","ETHUSD",1760938445795,0.36880227,4070.7,4070.3,2.45678341]
["bitfinex","ETHUSD",1760938446095,0.1604,4070.8,4070.3,2.45678341]
["bitfinex","ETHUSD",1760938447402,0.001,4071.4,4070.6,2.45659701]
["bitfinex","ETHUSD",1760938447612,2.45718029,4071.4,4070.6,2.45659701]
["bitfinex","ETHUSD",1760938447969,0.1224,4070.6,4070.5,2.45665964]
["bitfinex","ETHUSD",1760938448179,0.1224,4070.6,4070.1,0.2162]
["bitfinex","ETHUSD",1760938448472,0.1224,4070.6,4070.1,0.6534]
["bitfinex","ETHUSD",1760938448673,0.1224,4070.6,4070.4,2.45671647]
["bitfinex","ETHUSD",1760938449099,0.1224,4070.6,4070.5,2.45670065]
["bitfinex","ETHUSD",1760938449709,0.1224,4070.6,4070.1,0.2162]
["bitfinex","ETHUSD",1760938449903,0.1224,4070.6,4070.1,0.6534]
["bitfinex","ETHUSD",1760938450106,0.04281248,4071.3,4070.4,2.45674455]
["bitfinex","ETHUSD",1760938450107,0.6336,4071.2,4070.4,2.45674455]
["bitfinex","ETHUSD",1760938450404,0.35830897,4071.2,4070.8,2.45650403]
["bitfinex","ETHUSD",1760938450710,0.04281248,4071.3,4070.8,2.45650403]
["bitfinex","ETHUSD",1760938451012,0.1224,4070.9,4070.3,0.1224]
["bitfinex","ETHUSD",1760938451168,0.1224,4070.9,4070.6,2.45658473]
["bitfinex","ETHUSD",1760938451374,0.1224,4070.9,4070.3,0.1224]
["bitfinex","ETHUSD",1760938451681,0.1224,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1760938451884,0.1224,4070.9,4070.8,2.8937196]
["bitfinex","ETHUSD",1760938452279,0.1224,4070.9,4070.3,0.1224]
["bitfinex","ETHUSD",1760938452506,0.1224,4070.6,4070.1,0.2162]
["bitfinex","ETHUSD",1760938452804,0.6336,4071.2,4070.1,0.2162]
["bitfinex","ETHUSD",1760938452805,0.1224,4070.3,4070.2,0.4372]
["bitfinex","ETHUSD",1760938453009,0.1224,4070.3,4070.2,2.89408172]
["bitfinex","ETHUSD",1760938454405,0.1224,4070.3,4070.1,0.2162]
["bitfinex","ETHUSD",1760938454781,0.1224,4070.3,4070.1,2.67312303]
["bitfinex","ETHUSD",1760938455008,0.1224,4070.3,4070.2,2.45688172]
["bitfinex","ETHUSD",1760938455182,0.1224,4070.3,4070.1,3.14263975]
["bitfinex","ETHUSD",1760938455912,0.1224,4070.3,4070.2,2.45688172]
["bitfinex","ETHUSD",1760938459724,0.1224,4070.3,4070.2,2.92638172]
["bitfinex","ETHUSD",1760938459921,0.1224,4070.3,4070.1,0.002]
["bitfinex","ETHUSD",1760938460298,0.16521417,4070.3,4070.1,0.002]
["bitfinex","ETHUSD",1760938461018,0.26481417,4070.3,4070.1,0.002]
["bitfinex","ETHUSD",1760938461321,0.27215685,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1760938461489,0.26481417,4070.3,4070.1,0.002]
["bitfinex","ETHUSD",1760938461819,0.0996,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1760938462426,2.62206514,4070.3,4070.2,2.45688172]
["bitfinex","ETHUSD",1760938462427,0.16521417,4070.3,4070.2,2.45688172]
["bitfinex","ETHUSD",1760938462610,0.04281417,4070.3,4070.2,2.92638172]
["bitfinex","ETHUSD",1760938463124,0.099,4071.6,4070.2,2.92638172]
["bitfinex","ETHUSD",1760938463125,2.45717141,4071.4,4070.3,2.45680504]
["bitfinex","ETHUSD",1760938463322,0.60739003,4071.3,4070.4,2.45675524]
["bitfinex","ETHUSD",1760938463489,0.56458096,4071.3,4070.6,2.4566005]
["bitfinex","ETHUSD",1760938463688,0.56458096,4071.3,4070.7,2.45657955]
["bitfinex","ETHUSD",1760938464220,0.56458096,4071.3,4070.6,2.45659343]
["bitfinex","ETHUSD",1760938464611,0.56458096,4071.3,4070.7,2.45657342]
["bitfinex","ETHUSD",1760938464787,3.02080466,4071.3,4070.6,2.45662968]
["bitfinex","ETHUSD",1760938464992,0.36554047,4071.2,4070.6,2.45662968]
["bitfinex","ETHUSD",1760938465225,0.40835139,4071.2,4070.6,2.45662968]
["bitfinex","ETHUSD",1760938465722,0.40835139,4071.2,4070.2,0.4695]
["bitfinex","ETHUSD",1760938465894,0.40835139,4071.2,4070.5,2.45664225]
["bitfinex","ETHUSD",1760938466318,0.40835139,4071.2,4070.6,2.45661968]
["bitfinex","ETHUSD",1760938466719,0.29645128,4071.1,4070.2,0.4695]
["bitfinex","ETHUSD",1760938467023,2.49909264,4071.2,4070.2,0.4695]
["bitfinex","ETHUSD",1760938467215,2.49909264,4071.2,4070.4,2.45670676]
["bitfinex","ETHUSD",1760938467415,0.04281092,4071.2,4070.5,2.45669176]
["bitfinex","ETHUSD",1760938467597,0.04281092,4071.2,4070.6,2.4566334]
["bitfinex","ETHUSD",1760938467996,0.04281092,4071.2,4070.4,0.4695]
["bitfinex","ETHUSD",1760938468715,0.001,4071.4,4070.8,2.45646355]
["bitfinex","ETHUSD",1760938468925,0.001,4071.4,4070.9,2.45643831]
["bitfinex","ETHUSD",1760938469097,0.001,4071.4,4070.8,2.45649307]
["bitfinex","ETHUSD",1760938469428,0.3133455,4071.3,4070.9,2.45645011]
["bitfinex","ETHUSD",1760938469632,0.3133455,4071.3,4070.9,2.92594998]
["bitfinex","ETHUSD",1760938469807,0.001,4071.4,4070.8,3.82]
["bitfinex","ETHUSD",1760938470600,0.001,4071.4,4070.9,2.45645294]
["bitfinex","ETHUSD",1760938470804,0.001,4071.4,4070.8,4.2895]
["bitfinex","ETHUSD",1760938471017,0.001,4071.4,4070.9,2.45641297]
["bitfinex","ETHUSD",1760938471345,0.001,4071.4,4071.0,2.45638873]
["bitfinex","ETHUSD",1760938471713,0.001,4071.4,4071.2,2.45624034]
["bitfinex","ETHUSD",1760938471912,0.04380705,4071.4,4071.2,2.45624034]
["bitfinex","ETHUSD",1760938472121,0.001,4071.4,4071.2,2.45624034]
["bitfinex","ETHUSD",1760938472409,0.04380642,4071.4,4070.9,2.45641279]
["bitfinex","ETHUSD",1760938472641,0.1224,4071.2,4070.9,2.45641279]
["bitfinex","ETHUSD",1760938472805,0.1224,4071.2,4071.0,2.45639096]
["bitfinex","ETHUSD",1760938473010,0.04280712,4071.3,4070.9,2.45640274]
["bitfinex","ETHUSD",1760938473435,0.1224,4070.9,4070.7,0.4695]
["bitfinex","ETHUSD",1760938473600,0.1224,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1760938474130,0.1224,4070.9,4070.8,2.9260196]
["bitfinex","ETHUSD",1760938475803,0.1224,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1760938476123,0.16520733,4070.9,4070.8,2.9132196]
["bitfinex","ETHUSD",1760938476525,0.16520733,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1760938477337,0.16520733,4070.9,4070.5,2.45665305]
["bitfinex","ETHUSD",1760938477906,0.16520733,4070.9,4070.6,2.91333286]
["bitfinex","ETHUSD",1760938478106,0.16520733,4070.9,4070.7,2.45655051]
["bitfinex","ETHUSD",1760938478309,0.16520733,4070.9,4070.1,0.8159]
["bitfinex","ETHUSD",1760938478506,0.1224,4070.9,4070.2,0.4567]
["bitfinex","ETHUSD",1760938478836,0.1224,4070.9,4070.6,2.45659807]
["bitfinex","ETHUSD",1760938479053,2.55620493,4071.4,4070.5,2.45669506]
["bitfinex","ETHUSD",1760938479054,0.1224,4070.6,4070.5,2.45669506]
["bitfinex","ETHUSD",1760938479216,0.1224,4070.6,4070.1,0.2368]
["bitfinex","ETHUSD",1760938479546,0.1224,4070.3,4070.1,0.002]
["bitfinex","ETHUSD",1760938479836,0.1224,4070.3,4070.1,2.45893938]
["bitfinex","ETHUSD",1760938480040,0.1224,4070.3,4070.2,3.13058172]
["bitfinex","ETHUSD",1760938480605,0.1224,4070.3,4070.2,2.67388172]
["bitfinex","ETHUSD",1760938481005,0.1224,4070.3,4070.2,2.45688172]
["bitfinex","ETHUSD",1760938481210,0.1224,4070.3,4070.2,2.91358172]
["bitfinex","ETHUSD",1760938481742,0.04381378,4071.4,4070.2,0.4567]
["bitfinex","ETHUSD",1760938481909,2.45632469,4071.2,4070.4,2.45674397]
["bitfinex","ETHUSD",1760938482111,0.25991385,4071.1,4070.2,0.4567]
["bitfinex","ETHUSD",1760938482441,0.04381378,4071.4,4070.6,2.45663954]
["bitfinex","ETHUSD",1760938482736,0.04381378,4071.4,4070.2,0.4567]
["bitfinex","ETHUSD",1760938482737,2.55527387,4071.3,4070.5,2.45669446]
["bitfinex","ETHUSD",1760938482910,0.099,4071.3,4070.3,2.4567927]
["bitfinex","ETHUSD",1760938483110,0.099,4071.3,4070.6,2.45662754]
["bitfinex","ETHUSD",1760938483334,0.099,4071.3,4070.7,2.45657764]
["bitfinex","ETHUSD",1760938483542,0.25990026,4071.2,4070.6,2.45662867]
["bitfinex","ETHUSD",1760938483744,0.25990026,4071.2,4070.7,2.45657754]
["bitfinex","ETHUSD",1760938486020,0.35890026,4071.2,4070.7,2.45657283]
["bitfinex","ETHUSD",1760938486217,0.35890026,4071.2,4070.6,2.45661511]
["bitfinex","ETHUSD",1760938486537,0.35890026,4071.2,4070.1,0.219]
["bitfinex","ETHUSD",1760938486736,2.4564606,4070.9,4070.1,2.67592976]
["bitfinex","ETHUSD",1760938486936,0.1616,4070.9,4070.2,2.45685849]
["bitfinex","ETHUSD",1760938487341,2.61806434,4070.9,4070.2,2.45685849]
["bitfinex","ETHUSD",1760938487531,0.04281332,4070.8,4070.2,2.45685849]
["bitfinex","ETHUSD",1760938487733,0.04281332,4070.8,4070.1,2.67593215]
["bitfinex","ETHUSD",1760938488046,0.26608845,4070.7,4070.1,2.67593215]
["bitfinex","ETHUSD",1760938488539,0.26608845,4070.7,4070.1,0.219]
["bitfinex","ETHUSD",1760938489040,0.1616,4070.9,4070.1,0.002]
["bitfinex","ETHUSD",1760938489418,0.6336,4071.0,4070.4,2.45674617]
["bitfinex","ETHUSD",1760938489620,0.6336,4071.3,4070.5,2.4566578]
["bitfinex","ETHUSD",1760938489814,0.6336,4071.3,4070.6,2.4566325]
["bitfinex","ETHUSD",1760938490016,0.32332225,4071.2,4070.6,2.4566325]
["bitfinex","ETHUSD",1760938491648,0.1224,4070.6,4070.5,2.4566989]
["bitfinex","ETHUSD",1760938492343,0.1224,4070.6,4070.1,0.002]
["bitfinex","ETHUSD",1760938492532,0.1604,4070.8,4070.1,0.002]
["bitfinex","ETHUSD",1760938492710,0.1224,4070.2,4070.1,2.45891629]
["bitfinex","ETHUSD",1760938492925,0.1224,4070.2,4070.1,3.13261629]
["bitfinex","ETHUSD",1760938493128,0.1224,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1760938493827,2.57928172,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1760938494028,0.1224,4070.2,4070.1,0.002]
["bitfinex","ETHUSD",1760938496683,0.099,4070.8,4070.1,0.002]
["bitfinex","ETHUSD",1760938496684,0.1616,4070.9,4070.1,0.002]
["bitfinex","ETHUSD",1760938496835,0.6336,4070.8,4070.1,3.13262697]
["bitfinex","ETHUSD",1760938497030,3.13294231,4070.8,4070.1,0.6757]
["bitfinex","ETHUSD",1760938497275,0.32945423,4070.7,4070.1,0.6757]
["bitfinex","ETHUSD",1760938497649,0.32945423,4070.7,4070.1,3.13263417]
["bitfinex","ETHUSD",1760938497950,0.32945423,4070.7,4070.1,3.126848]
["bitfinex","ETHUSD",1760938498279,0.32945423,4070.7,4070.1,0.66991383]
["bitfinex","ETHUSD",1760938498480,0.67641566,4070.8,4069.6,0.002]
["bitfinex","ETHUSD",1760938498629,2.45675811,4070.5,4069.6,2.45919565]
["bitfinex","ETHUSD",1760938498833,2.4567798,4070.4,4069.6,0.002]
["bitfinex","ETHUSD",1760938499033,0.1034,4070.7,4069.6,0.002]
["bitfinex","ETHUSD",1760938499229,0.0428169,4070.3,4069.6,2.4591877]
["bitfinex","ETHUSD",1760938499480,2.74959781,4070.3,4069.6,2.4591877]
["bitfinex","ETHUSD",1760938499628,2.70678091,4070.3,4069.6,2.4591877]
["bitfinex","ETHUSD",1760938499833,2.70678091,4070.3,4069.6,2.9158877]
["bitfinex","ETHUSD",1760938500033,2.70678091,4070.3,4069.6,0.4587]
["bitfinex","ETHUSD",1760938500428,2.70678091,4070.3,4069.6,0.002]
["bitfinex","ETHUSD",1760938500429,0.24995751,4070.3,4069.6,0.002]
["bitfinex","ETHUSD",1760938500634,3.09048172,4070.2,4069.6,0.002]
["bitfinex","ETHUSD",1760938500834,2.45717172,4069.8,4069.6,0.002]
["bitfinex","ETHUSD",1760938501062,2.45694208,4070.1,4069.6,0.002]
["bitfinex","ETHUSD",1760938501063,2.64608357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1760938501276,0.1889,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1760938501478,0.04282071,4070.5,4069.6,0.4587]
["bitfinex","ETHUSD",1760938501782,0.04282071,4070.5,4069.6,0.002]
["bitfinex","ETHUSD",1760938501783,0.6336,4070.4,4069.6,0.002]
["bitfinex","ETHUSD",1760938501942,2.45682136,4070.3,4069.6,0.002]
["bitfinex","ETHUSD",1760938502142,0.58831467,4070.2,4069.6,0.002]
["bitfinex","ETHUSD",1760938503148,3.14420723,4070.2,4069.6,0.002]
["bitfinex","ETHUSD",1760938503359,2.45700245,4070.0,4069.6,0.002]
["bitfinex","ETHUSD",1760938503563,2.45718357,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1760938503759,2.94861107,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1760938503996,3.68121107,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1760938504272,28.23613707,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1760938504438,28.27896369,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1760938504638,26.90892569,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1760938505070,28.78985069,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1760938505272,25.68164369,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1760938505441,21.62499069,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1760938506059,23.93728869,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1760938506265,22.72198969,4069.7,4069.6,0.002]
["bitfinex","ETHUSD",1760938506973,3.09120629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760938507173,32.88616696,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760938507359,24.58989896,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760938507562,5.51590968,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760938507991,10.75750368,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760938508202,19.02584478,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760938508374,7.58492568,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760938509100,17.80340068,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760938509301,16.92940068,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760938509497,16.83040068,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760938509809,28.37031978,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760938510113,40.11898078,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760938511076,16.95682878,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760938511282,43.09580778,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760938511511,41.11080778,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760938512319,46.26042742,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1760938512494,29.49621832,4068.5,4068.4,0.002]
["bitfinex","ETHUSD",1760938512689,2.45860179,4067.4,4067.2,0.1936]
["bitfinex","ETHUSD",1760938512890,0.6336,4067.4,4067.2,0.1936]
["bitfinex","ETHUSD",1760938513093,0.6336,4067.4,4067.3,0.4279]
["bitfinex","ETHUSD",1760938513416,3.09235439,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760938514318,12.30170839,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760938515085,12.44170839,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760938515413,15.18366539,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760938515621,11.49672224,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760938515921,0.04284901,4067.2,4067.0,0.4299]
["bitfinex","ETHUSD",1760938516081,0.04284901,4067.2,4067.1,0.6623]
["bitfinex","ETHUSD",1760938516782,0.6623,4068.4,4067.1,0.6623]
["bitfinex","ETHUSD",1760938517019,0.04284519,4068.8,4068.3,0.2344]
["bitfinex","ETHUSD",1760938517324,0.04284519,4068.8,4068.4,0.4279]
["bitfinex","ETHUSD",1760938517487,0.04284519,4068.8,4068.5,0.4279]
["bitfinex","ETHUSD",1760938517827,17.023652,4068.4,4067.1,0.6623]
["bitfinex","ETHUSD",1760938517985,17.023652,4068.4,4066.6,0.4279]
["bitfinex","ETHUSD",1760938517986,0.6336,4067.7,4066.6,0.4279]
["bitfinex","ETHUSD",1760938518319,3.09235439,4067.1,4066.5,0.002]
["bitfinex","ETHUSD",1760938519624,13.78939439,4067.1,4066.5,0.002]
["bitfinex","ETHUSD",1760938519811,13.88839439,4067.1,4066.5,0.002]
["bitfinex","ETHUSD",1760938519988,17.25110057,4067.1,4066.5,0.002]
["bitfinex","ETHUSD",1760938520707,33.54020557,4067.1,4066.5,0.002]
["bitfinex","ETHUSD",1760938521582,33.0926567,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760938521786,46.2615758,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760938522015,46.3630758,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760938522224,26.040179,4066.3,4066.1,0.002]
["bitfinex","ETHUSD",1760938522399,31.9010186,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938522595,31.5254906,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938523343,16.2417066,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938523643,21.2139116,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938523845,23.58122361,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938524144,15.79652161,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938524350,9.77981701,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938524516,7.412505,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938524842,12.9234056,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938525605,19.2802916,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938526024,19.3817916,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938526224,18.6264356,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938526423,13.92428997,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938526607,6.92946297,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938526808,14.4465326,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938527422,14.5480326,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938527744,30.0779466,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938528114,28.8285216,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938528314,27.5347846,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938528536,12.13199854,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938528740,18.4822326,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938529251,16.4846966,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938529611,11.9890966,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938529811,18.0589516,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938530215,18.1604516,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938530528,20.33926513,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938530734,31.20822013,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938531061,28.07756613,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938531365,13.45988813,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938531733,31.18229013,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938532036,21.05958113,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938532241,17.41475513,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938532748,17.40077113,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938533130,17.50227113,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938533653,18.2421651,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938533838,37.8411061,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938534439,22.2470991,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938534843,31.3426031,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938535039,31.4441031,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938535861,19.6205641,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938536061,19.1609841,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938536836,25.0122521,4066.2,4066.1,0.002]
["bitfinex","ETHUSD",1760938537034,33.09301957,4066.0,4065.6,0.002]
["bitfinex","ETHUSD",1760938537266,28.30949961,4066.0,4065.6,0.002]
["bitfinex","ETHUSD",1760938537769,28.41099961,4066.0,4065.6,0.002]
["bitfinex","ETHUSD",1760938538088,45.61697061,4066.0,4065.6,0.002]
["bitfinex","ETHUSD",1760938538441,45.61697061,4066.0,4064.5,0.002]
["bitfinex","ETHUSD",1760938538442,13.5315816,4065.0,4064.5,0.002]
["bitfinex","ETHUSD",1760938538645,15.8931816,4065.0,4064.5,0.002]
["bitfinex","ETHUSD",1760938538875,13.6137176,4065.0,4064.5,0.002]
["bitfinex","ETHUSD",1760938539063,14.39663332,4065.0,4064.5,0.002]
["bitfinex","ETHUSD",1760938539282,16.90374726,4065.0,4064.5,0.002]
["bitfinex","ETHUSD",1760938539954,24.04896426,4065.0,4064.5,0.002]
["bitfinex","ETHUSD",1760938540588,21.83462726,4065.0,4064.5,0.002]
["bitfinex","ETHUSD",1760938540957,7.3716161,4065.0,4064.5,0.002]
["bitfinex","ETHUSD",1760938541183,11.5370791,4065.0,4064.9,0.4632]
["bitfinex","ETHUSD",1760938541677,10.0919721,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938542044,37.3716161,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938542281,26.7540531,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938542455,26.5149651,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938543049,31.8872231,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938543267,31.7588691,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938543980,15.2822321,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938544180,6.65572016,4065.0,4064.9,0.4632]
["bitfinex","ETHUSD",1760938544479,8.38372016,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938544978,19.61800816,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938545186,12.40654016,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938546193,29.13592716,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938546388,29.5628011,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938546561,28.9897481,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938546763,40.4306672,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938546982,18.8125352,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938547185,33.0770782,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938548077,48.8125352,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938548279,41.8972822,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938548481,41.7054182,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760938548681,27.07069469,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938548882,31.30580863,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938549088,37.32898063,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938549306,38.06913929,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938549490,30.60452129,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938549994,27.83607231,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938550198,36.26299531,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938551163,38.45507331,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938551993,11.87018231,4064.6,4064.5,0.46120001]
["bitfinex","ETHUSD",1760938552199,8.56586537,4064.6,4064.5,0.46120001]
["bitfinex","ETHUSD",1760938552401,8.56586537,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938553182,3.48769268,4064.6,4064.5,0.46120001]
["bitfinex","ETHUSD",1760938553381,0.04287756,4065.0,4064.5,0.46120001]
["bitfinex","ETHUSD",1760938553575,2.46008511,4064.9,4064.5,0.46120001]
["bitfinex","ETHUSD",1760938553777,0.04287756,4065.0,4064.5,0.46120001]
["bitfinex","ETHUSD",1760938554582,2.235007,4064.9,4064.5,0.46120001]
["bitfinex","ETHUSD",1760938554803,3.09386669,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938554982,0.6336,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938555308,3.09386669,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938555473,18.12785169,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938555674,11.82803169,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938556003,9.06309927,4064.6,4064.5,0.46120001]
["bitfinex","ETHUSD",1760938556686,6.27346327,4064.6,4064.5,0.46120001]
["bitfinex","ETHUSD",1760938557022,5.20773548,4064.6,4064.5,0.46120001]
["bitfinex","ETHUSD",1760938558611,0.38586879,4064.6,4064.5,0.46120001]
["bitfinex","ETHUSD",1760938559016,2.84613548,4064.6,4064.5,0.46120001]
["bitfinex","ETHUSD",1760938559328,0.38586879,4064.6,4064.5,0.46120001]
["bitfinex","ETHUSD",1760938560314,0.38586879,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938560656,2.84613548,4064.6,4064.5,0.46120001]
["bitfinex","ETHUSD",1760938560802,0.38586879,4064.6,4064.5,0.46120001]
["bitfinex","ETHUSD",1760938561206,0.38586879,4064.6,4064.5,2.92152723]
["bitfinex","ETHUSD",1760938561537,0.04287412,4065.6,4064.5,0.46120001]
["bitfinex","ETHUSD",1760938561903,0.001,4066.2,4065.5,0.2302]
["bitfinex","ETHUSD",1760938562104,0.001,4066.2,4066.1,0.2302]
["bitfinex","ETHUSD",1760938562646,0.001,4066.2,4066.1,0.6914]
["bitfinex","ETHUSD",1760938563443,0.001,4066.2,4066.1,3.15075909]
["bitfinex","ETHUSD",1760938564215,0.001,4066.2,4066.1,0.6914]
["bitfinex","ETHUSD",1760938565236,0.001,4066.2,4066.1,3.15075909]
["bitfinex","ETHUSD",1760938565436,0.001,4066.2,4066.1,0.6914]
["bitfinex","ETHUSD",1760938565739,0.001,4066.2,4066.1,3.15075909]
["bitfinex","ETHUSD",1760938567709,0.001,4066.2,4066.1,3.27315909]
["bitfinex","ETHUSD",1760938571626,0.001,4066.2,4066.1,3.15075909]
["bitfinex","ETHUSD",1760938572530,0.04385563,4066.2,4066.1,3.15075909]
["bitfinex","ETHUSD",1760938572925,0.001,4066.2,4066.1,3.15075909]
["bitfinex","ETHUSD",1760938575833,0.001,4066.2,4066.0,2.45940938]
["bitfinex","ETHUSD",1760938576035,0.001,4066.2,4065.8,2.45953688]
["bitfinex","ETHUSD",1760938576234,0.001,4066.2,4065.9,0.453]
["bitfinex","ETHUSD",1760938576658,0.001,4066.2,4066.0,2.4593972]
["bitfinex","ETHUSD",1760938577039,0.001,4066.2,4065.8,2.45949295]
["bitfinex","ETHUSD",1760938577339,0.001,4066.2,4065.6,2.45966155]
["bitfinex","ETHUSD",1760938577340,0.001,4066.2,4066.1,2.67405909]
["bitfinex","ETHUSD",1760938577758,0.001,4066.2,4066.1,3.12705909]
["bitfinex","ETHUSD",1760938579892,0.001,4066.2,4066.1,4.85505909]
["bitfinex","ETHUSD",1760938580470,0.001,4066.2,4066.1,3.12705909]
["bitfinex","ETHUSD",1760938580683,0.04385095,4066.2,4066.1,3.12705909]
["bitfinex","ETHUSD",1760938582107,0.001,4066.2,4066.1,3.12705909]
["bitfinex","ETHUSD",1760938583470,0.04385053,4066.2,4066.1,3.12705909]
["bitfinex","ETHUSD",1760938583867,0.001,4066.2,4066.1,3.12705909]
["bitfinex","ETHUSD",1760938585397,0.0438486,4066.2,4066.1,3.12705909]
["bitfinex","ETHUSD",1760938585899,0.001,4066.2,4066.1,3.12705909]
["bitfinex","ETHUSD",1760938587012,0.001,4066.2,4066.1,3.24945909]
["bitfinex","ETHUSD",1760938588067,0.001,4066.2,4066.1,8.79745909]
["bitfinex","ETHUSD",1760938588865,0.001,4066.2,4066.1,11.83105909]
["bitfinex","ETHUSD",1760938589070,0.001,4066.2,4066.1,11.95345909]
["bitfinex","ETHUSD",1760938592172,1e-08,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1760938592385,1e-08,4066.7,4066.6,7.3420567]
["bitfinex","ETHUSD",1760938592586,1e-08,4066.7,4066.6,12.2486567]
["bitfinex","ETHUSD",1760938593802,1.89768415,4069.1,4068.2,2.45803038]
["bitfinex","ETHUSD",1760938594103,0.18976842,4069.0,4068.2,2.45803038]
["bitfinex","ETHUSD",1760938594302,2.64739508,4069.0,4068.2,2.45803038]
["bitfinex","ETHUSD",1760938594504,0.18976842,4069.0,4068.3,2.45800156]
["bitfinex","ETHUSD",1760938594710,0.18976842,4069.0,4068.4,2.45794587]
["bitfinex","ETHUSD",1760938594906,0.18976842,4069.0,4068.1,2.45810527]
["bitfinex","ETHUSD",1760938595106,0.6336,4069.3,4067.4,0.6677]
["bitfinex","ETHUSD",1760938595310,2.45761979,4069.0,4068.1,2.45810145]
["bitfinex","ETHUSD",1760938595511,0.38550151,4068.8,4068.1,2.45810145]
["bitfinex","ETHUSD",1760938595720,0.38550151,4068.8,4068.2,2.4580684]
["bitfinex","ETHUSD",1760938596098,0.04283352,4068.7,4068.2,2.4580684]
["bitfinex","ETHUSD",1760938597514,0.0017,4068.6,4068.2,2.4580684]
["bitfinex","ETHUSD",1760938597715,0.0017,4068.6,4068.3,2.458011]
["bitfinex","ETHUSD",1760938597912,0.0017,4068.6,4068.2,2.45807417]
["bitfinex","ETHUSD",1760938598296,0.0017,4068.6,4068.1,2.45813988]
["bitfinex","ETHUSD",1760938598499,0.0017,4068.6,4068.0,2.45817763]
["bitfinex","ETHUSD",1760938598500,0.25192089,4068.6,4068.0,2.45817763]
["bitfinex","ETHUSD",1760938598818,0.25192089,4068.6,4068.1,2.45814445]
["bitfinex","ETHUSD",1760938599998,0.25192089,4068.6,4068.1,2.46014445]
["bitfinex","ETHUSD",1760938600186,0.38547745,4068.5,4068.3,2.45801392]
["bitfinex","ETHUSD",1760938600385,0.38547745,4068.5,4068.1,2.46013289]
["bitfinex","ETHUSD",1760938600614,0.0017,4068.9,4068.2,2.45808957]
["bitfinex","ETHUSD",1760938600816,0.24603234,4068.8,4068.2,2.45808957]
["bitfinex","ETHUSD",1760938601021,0.0017,4068.9,4068.2,2.45808957]
["bitfinex","ETHUSD",1760938601720,0.0017,4068.9,4068.3,2.45801497]
["bitfinex","ETHUSD",1760938602809,0.0017,4068.9,4068.2,2.45807568]
["bitfinex","ETHUSD",1760938603126,0.001,4069.1,4068.1,0.002]
["bitfinex","ETHUSD",1760938603127,0.1224,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760938603330,0.38212649,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760938603840,2.45978957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938606605,3.09338957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938607010,2.45978957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938608607,3.09338957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938608826,14.01932457,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938609035,15.67133812,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938609550,27.73034712,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938610123,26.29645494,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938610324,27.45027994,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938610524,29.17827994,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938611355,36.85899394,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938611856,36.90184633,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938612251,28.62149433,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938612556,36.90184633,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938612762,29.45633433,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938612963,9.14127333,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938613326,19.54102033,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938614357,6.90184633,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938614568,23.02110378,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938614864,15.84672078,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938615169,14.86756378,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938615354,5.24983278,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938615562,21.59452378,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938616264,20.51575478,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938616469,24.01983272,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938617538,26.44848772,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938618475,7.75694672,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938618645,27.80902972,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938619570,34.46710972,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938620539,10.03081972,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938620740,7.13811496,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938621173,7.13981496,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938621680,26.94946496,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938621877,26.35889196,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938622575,28.53301896,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938622781,15.3849269,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938622943,14.3849269,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938623144,10.1420379,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938623345,0.04285239,4068.2,4068.1,0.6887]
["bitfinex","ETHUSD",1760938623561,0.001,4069.1,4068.1,0.6887]
["bitfinex","ETHUSD",1760938623880,0.1224,4068.3,4068.2,0.4678]
["bitfinex","ETHUSD",1760938624047,2.45772174,4068.9,4068.1,0.2209]
["bitfinex","ETHUSD",1760938624249,13.320007,4069.0,4068.2,0.4678]
["bitfinex","ETHUSD",1760938624477,2.45778063,4068.8,4068.2,0.4678]
["bitfinex","ETHUSD",1760938624697,2.45789855,4068.6,4068.2,0.4678]
["bitfinex","ETHUSD",1760938624898,0.001,4069.1,4068.1,0.2209]
["bitfinex","ETHUSD",1760938624899,2.4579822,4068.4,4068.3,0.4678]
["bitfinex","ETHUSD",1760938625708,2.45808957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938626402,2.84365631,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938626619,0.38556674,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938626775,0.38556674,4068.2,4068.1,0.4715]
["bitfinex","ETHUSD",1760938629186,3.09168957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938629482,0.6777,4068.8,4068.1,0.002]
["bitfinex","ETHUSD",1760938629483,0.001,4070.0,4068.8,2.45770917]
["bitfinex","ETHUSD",1760938629695,0.001,4070.0,4068.9,0.4695]
["bitfinex","ETHUSD",1760938629895,0.04282922,4069.7,4068.9,0.4695]
["bitfinex","ETHUSD",1760938630274,0.04282922,4069.7,4069.0,2.45760629]
["bitfinex","ETHUSD",1760938630801,0.04282922,4069.7,4069.0,2.92710629]
["bitfinex","ETHUSD",1760938632784,0.001,4070.0,4069.0,2.92710629]
["bitfinex","ETHUSD",1760938633287,0.04282631,4069.9,4069.0,2.92710629]
["bitfinex","ETHUSD",1760938634101,0.1224,4069.4,4069.0,2.92710629]
["bitfinex","ETHUSD",1760938634295,0.3864112,4069.1,4069.0,2.92710629]
["bitfinex","ETHUSD",1760938636410,0.4292372,4069.1,4069.0,2.92710629]
["bitfinex","ETHUSD",1760938636609,0.3864112,4069.1,4069.0,2.92710629]
["bitfinex","ETHUSD",1760938636809,0.001,4069.1,4069.0,0.4695]
["bitfinex","ETHUSD",1760938639006,0.001,4069.1,4069.0,2.92710629]
["bitfinex","ETHUSD",1760938639603,0.001,4069.1,4069.0,0.4695]
["bitfinex","ETHUSD",1760938640006,0.001,4069.1,4069.0,2.92710629]
["bitfinex","ETHUSD",1760938640597,0.04382747,4069.1,4069.0,2.92710629]
["bitfinex","ETHUSD",1760938640808,0.04382747,4069.1,4069.0,0.4695]
["bitfinex","ETHUSD",1760938641730,0.04382747,4069.1,4068.3,0.4451]
["bitfinex","ETHUSD",1760938642042,0.1224,4068.4,4068.3,2.90312915]
["bitfinex","ETHUSD",1760938642551,0.1224,4068.4,4068.3,0.4451]
["bitfinex","ETHUSD",1760938643364,0.1224,4068.4,4068.1,0.002]
["bitfinex","ETHUSD",1760938643527,0.04283708,4068.4,4068.1,0.002]
["bitfinex","ETHUSD",1760938644103,2.45784742,4068.7,4068.1,0.002]
["bitfinex","ETHUSD",1760938644427,0.5015212,4068.7,4068.1,0.002]
["bitfinex","ETHUSD",1760938644632,2.45778749,4068.7,4068.1,0.002]
["bitfinex","ETHUSD",1760938645230,0.0997,4068.8,4068.1,0.002]
["bitfinex","ETHUSD",1760938645540,0.001,4069.1,4068.1,0.002]
["bitfinex","ETHUSD",1760938645541,0.38554877,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1760938645856,0.38554877,4068.6,4068.2,0.4451]
["bitfinex","ETHUSD",1760938646037,0.38554877,4068.6,4068.3,0.4451]
["bitfinex","ETHUSD",1760938646245,0.38554877,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1760938646543,2.45796525,4068.5,4068.1,0.002]
["bitfinex","ETHUSD",1760938647413,0.38554877,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1760938647414,2.84341051,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1760938647615,3.25745512,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1760938647815,0.79959338,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1760938648015,0.89919338,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1760938648215,2.45797833,4068.4,4068.1,0.002]
["bitfinex","ETHUSD",1760938648443,2.55750898,4068.5,4068.1,0.002]
["bitfinex","ETHUSD",1760938649227,0.45688263,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1760938649429,0.39106781,4068.5,4068.1,0.002]
["bitfinex","ETHUSD",1760938649754,2.45804495,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760938649956,2.45808957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938650158,2.45803253,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760938650514,0.04283802,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1760938650758,0.04283802,4068.6,4068.2,0.4451]
["bitfinex","ETHUSD",1760938651558,0.1224,4068.2,4068.1,2.46013702]
["bitfinex","ETHUSD",1760938651760,0.04283802,4068.6,4068.2,2.45806957]
["bitfinex","ETHUSD",1760938652124,0.1224,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938653954,2.58048957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938654748,0.1224,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938654946,2.83853385,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938655149,5.29973385,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938655355,31.00158785,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938655655,42.46427998,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938656537,46.76242598,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938659843,45.50540335,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938660446,45.56122835,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938660641,42.11393035,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938661364,16.86103035,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938661566,40.28461735,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938661865,40.18601298,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938662437,46.76242598,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938662741,37.26981998,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938663568,46.76242598,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938665541,46.86103351,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938666971,44.14459751,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938667477,46.86103351,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938668790,46.28268385,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938668945,40.88086985,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938669484,46.66835236,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938670599,46.38302736,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938671100,43.49964936,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938671306,44.6390223,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938671465,46.3783253,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938671666,31.89326917,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938671890,30.95326917,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938672109,30.99612124,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938672510,7.75562624,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938672671,35.2485123,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938673069,34.7560103,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938673289,32.4666553,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938673600,35.2485123,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938673965,25.4421503,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938674172,10.21038024,4067.7,4067.6,0.4578]
["bitfinex","ETHUSD",1760938674387,7.0696663,4067.7,4067.6,0.4578]
["bitfinex","ETHUSD",1760938674587,21.7794753,4067.7,4067.6,0.4578]
["bitfinex","ETHUSD",1760938674994,22.4130753,4067.7,4067.6,0.4578]
["bitfinex","ETHUSD",1760938675399,8.2533473,4067.7,4067.6,0.4578]
["bitfinex","ETHUSD",1760938675594,6.86476079,4067.7,4067.6,0.4578]
["bitfinex","ETHUSD",1760938675796,15.5196066,4067.7,4067.6,0.4578]
["bitfinex","ETHUSD",1760938675996,14.2223166,4067.7,4067.6,0.4578]
["bitfinex","ETHUSD",1760938676315,5.7951506,4067.7,4067.6,0.4578]
["bitfinex","ETHUSD",1760938678819,0.04285207,4067.7,4067.6,0.4578]
["bitfinex","ETHUSD",1760938679127,2.50124379,4067.7,4067.6,0.4578]
["bitfinex","ETHUSD",1760938679489,3.09199172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938679691,3.09199172,4067.7,4067.6,0.4578]
["bitfinex","ETHUSD",1760938680104,15.34909913,4068.4,4067.6,0.4578]
["bitfinex","ETHUSD",1760938680105,2.3616,4068.3,4067.6,0.4578]
["bitfinex","ETHUSD",1760938680301,2.45839172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938680592,0.6336,4068.0,4067.6,0.002]
["bitfinex","ETHUSD",1760938680810,2.45839172,4067.7,4067.6,0.4578]
["bitfinex","ETHUSD",1760938681025,2.45837425,4067.8,4067.6,0.4578]
["bitfinex","ETHUSD",1760938681521,4.81982486,4068.0,4067.6,0.002]
["bitfinex","ETHUSD",1760938681522,5.33473372,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938681709,5.27934487,4067.8,4067.7,0.4558]
["bitfinex","ETHUSD",1760938681913,2.45839172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938682589,2.45839172,4067.7,4067.6,0.4578]
["bitfinex","ETHUSD",1760938682789,0.04284597,4067.8,4067.6,0.4578]
["bitfinex","ETHUSD",1760938682986,2.5011881,4067.8,4067.6,0.002]
["bitfinex","ETHUSD",1760938683187,2.5011881,4067.8,4067.7,0.4558]
["bitfinex","ETHUSD",1760938683390,0.04284597,4067.8,4067.7,0.4558]
["bitfinex","ETHUSD",1760938683824,0.04284597,4067.8,4067.7,2.91419172]
["bitfinex","ETHUSD",1760938683994,0.16524597,4067.8,4067.7,2.91419172]
["bitfinex","ETHUSD",1760938684192,0.04284597,4067.8,4067.7,2.91419172]
["bitfinex","ETHUSD",1760938684586,0.1224,4068.1,4068.0,2.45821042]
["bitfinex","ETHUSD",1760938685015,0.1224,4068.1,4068.0,2.91401042]
["bitfinex","ETHUSD",1760938685623,0.1234,4068.5,4068.4,2.45796873]
["bitfinex","ETHUSD",1760938685931,0.001,4068.5,4068.4,2.45796873]
["bitfinex","ETHUSD",1760938686424,0.001,4068.5,4068.4,2.89426873]
["bitfinex","ETHUSD",1760938687224,0.38643888,4068.5,4068.4,2.89426873]
["bitfinex","ETHUSD",1760938688893,0.38643888,4068.5,4068.4,3.01666873]
["bitfinex","ETHUSD",1760938689098,0.38643888,4068.5,4068.4,15.90775336]
["bitfinex","ETHUSD",1760938689296,0.001,4068.5,4068.4,4.74466873]
["bitfinex","ETHUSD",1760938690249,0.001,4068.5,4068.4,16.41895336]
["bitfinex","ETHUSD",1760938690413,0.001,4068.5,4068.4,16.54135336]
["bitfinex","ETHUSD",1760938690618,0.001,4068.5,4068.4,19.68835336]
["bitfinex","ETHUSD",1760938691247,0.001,4068.5,4068.4,19.05475336]
["bitfinex","ETHUSD",1760938692161,1e-08,4068.5,4068.4,19.05475336]
["bitfinex","ETHUSD",1760938692340,0.001,4068.9,4068.4,19.68835336]
["bitfinex","ETHUSD",1760938692539,1e-08,4069.1,4069.0,12.89108463]
["bitfinex","ETHUSD",1760938692731,1e-08,4069.1,4069.0,15.47109092]
["bitfinex","ETHUSD",1760938692926,1e-08,4069.1,4069.0,15.90099092]
["bitfinex","ETHUSD",1760938694452,1e-08,4069.1,4069.0,16.53459092]
["bitfinex","ETHUSD",1760938698035,1e-08,4069.1,4068.8,2.45766705]
["bitfinex","ETHUSD",1760938698356,1e-08,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1760938698858,1e-08,4069.1,4069.0,2.88750629]
["bitfinex","ETHUSD",1760938700264,1e-08,4069.1,4069.0,3.13410629]
["bitfinex","ETHUSD",1760938702039,0.04281657,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1760938704971,1e-08,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1760938707374,1e-08,4069.1,4069.0,2.88750629]
["bitfinex","ETHUSD",1760938707584,1e-08,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1760938708079,1e-08,4069.1,4069.0,4.30800629]
["bitfinex","ETHUSD",1760938709080,1e-08,4069.1,4069.0,4.73790629]
["bitfinex","ETHUSD",1760938709581,1e-08,4069.1,4069.0,4.98450629]
["bitfinex","ETHUSD",1760938709869,1e-08,4069.1,4069.0,4.30800629]
["bitfinex","ETHUSD",1760938710260,1e-08,4069.1,4069.0,4.73790629]
["bitfinex","ETHUSD",1760938711188,1e-08,4069.1,4069.0,4.30800629]
["bitfinex","ETHUSD",1760938711686,1e-08,4069.1,4069.0,4.73790629]
["bitfinex","ETHUSD",1760938712582,1e-08,4069.1,4069.0,4.30800629]
["bitfinex","ETHUSD",1760938713579,0.04281886,4069.1,4069.0,4.30800629]
["bitfinex","ETHUSD",1760938714340,0.04281886,4069.1,4069.0,4.73790629]
["bitfinex","ETHUSD",1760938714771,1e-08,4069.1,4069.0,4.73790629]
["bitfinex","ETHUSD",1760938715296,1e-08,4069.1,4069.0,4.30800629]
["bitfinex","ETHUSD",1760938716681,1e-08,4069.1,4069.0,4.73920629]
["bitfinex","ETHUSD",1760938717216,1e-08,4069.1,4069.0,4.30800629]
["bitfinex","ETHUSD",1760938720203,1e-08,4069.1,4069.0,4.31000629]
["bitfinex","ETHUSD",1760938722098,1e-08,4069.1,4069.0,4.74120629]
["bitfinex","ETHUSD",1760938723594,1e-08,4069.1,4069.0,4.31000629]
["bitfinex","ETHUSD",1760938724207,0.04281809,4069.1,4069.0,4.31000629]
["bitfinex","ETHUSD",1760938724986,1e-08,4069.1,4069.0,4.31000629]
["bitfinex","ETHUSD",1760938727925,0.10210001,4069.1,4069.0,2.45960629]
["bitfinex","ETHUSD",1760938728295,1e-08,4069.1,4069.0,2.45960629]
["bitfinex","ETHUSD",1760938730832,0.10210001,4069.1,4069.0,2.45960629]
["bitfinex","ETHUSD",1760938731421,0.14492155,4069.1,4069.0,2.45960629]
["bitfinex","ETHUSD",1760938731802,0.14492155,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938732194,0.14492155,4069.1,4069.0,2.45960629]
["bitfinex","ETHUSD",1760938733029,0.14492155,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938734608,2.60246744,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938734797,3.74215153,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938734997,3.69932999,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938736007,1.2417841,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938736199,0.73570001,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938737023,0.10210001,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938738602,2.5596459,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938739538,0.10210001,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938740915,3.1932459,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938741245,16.38227227,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938741837,6.23306027,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938742037,1.34370606,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938742241,3.80125195,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938742415,0.71010606,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938742615,0.14493569,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938742924,2.60248158,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938743245,7.01149159,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938743851,3.23608158,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938744148,0.77853569,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938744341,1.76313607,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938744545,1.12953607,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938744748,0.42828812,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938745121,0.38545244,4069.1,4069.0,2.45960629]
["bitfinex","ETHUSD",1760938745322,0.38545244,4069.1,4069.0,2.89950629]
["bitfinex","ETHUSD",1760938745652,0.38545244,4069.1,4069.0,4.62750629]
["bitfinex","ETHUSD",1760938745961,1e-08,4069.1,4069.0,4.74990629]
["bitfinex","ETHUSD",1760938746859,1e-08,4069.1,4069.0,4.62750629]
["bitfinex","ETHUSD",1760938747043,0.12240001,4069.1,4069.0,2.45960629]
["bitfinex","ETHUSD",1760938747228,0.12240001,4069.1,4069.0,2.89950629]
["bitfinex","ETHUSD",1760938747428,0.12240001,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938748955,0.39069294,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938749257,0.49279294,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938750260,1.00399294,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938750464,3.46153883,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938750938,3.35943883,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938751440,3.40227014,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938752962,14.76884214,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938753266,11.96538014,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938753422,7.31203214,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938754625,7.69748211,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938756059,7.59538211,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938756258,3.78772011,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938756860,6.67432711,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938757158,3.78772011,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938757367,0.42828129,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938757554,0.38544998,4069.1,4069.0,0.4401]
["bitfinex","ETHUSD",1760938757934,0.38544998,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938758766,0.38544998,4069.1,4069.0,0.4401]
["bitfinex","ETHUSD",1760938758937,1e-08,4069.1,4069.0,0.4401]
["bitfinex","ETHUSD",1760938759942,2.4575459,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938760182,3.68484674,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938760349,3.58274674,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938760675,2.94914674,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760938761081,30.0,4069.0,4068.5,0.002]
["bitfinex","ETHUSD",1760938761263,27.3060289,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938761574,27.56894047,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938761778,39.11838783,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938762086,38.85547626,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938762268,46.54309526,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938762469,16.09570284,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938762784,16.13854561,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938763261,11.57006161,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938764276,18.27065261,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938764865,13.60879861,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938765371,22.28082161,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938766392,26.29710161,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938767185,37.74364897,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938767387,49.09305197,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938770584,49.19165488,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938771123,49.14881211,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938772300,19.14881211,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938772602,37.0460442,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938772979,36.9431442,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938773506,39.6408922,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938774071,39.6837392,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938774267,39.7866392,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938774481,49.0930562,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938774685,41.4254869,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938775372,41.3225869,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938775703,26.7711029,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938776093,16.6714569,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938776297,13.0886739,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938776499,13.2608239,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938777209,15.6224239,4068.6,4068.5,0.4702]
["bitfinex","ETHUSD",1760938777509,19.1345789,4068.6,4068.5,0.4702]
["bitfinex","ETHUSD",1760938777707,19.1345789,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938778277,15.35560084,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938778477,22.3300149,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938778678,14.3439079,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938778878,13.1342719,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938779305,13.1342719,4068.6,4068.5,0.4702]
["bitfinex","ETHUSD",1760938779498,14.1373799,4068.6,4068.5,0.4702]
["bitfinex","ETHUSD",1760938779876,11.1055399,4068.6,4068.5,0.4702]
["bitfinex","ETHUSD",1760938780209,11.62279596,4068.6,4068.5,0.4702]
["bitfinex","ETHUSD",1760938780506,10.86771196,4068.6,4068.5,0.4702]
["bitfinex","ETHUSD",1760938780711,11.44778396,4068.6,4068.5,0.4702]
["bitfinex","ETHUSD",1760938781010,11.44778396,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938781011,10.85341796,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938781385,8.59842596,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938781587,26.81652483,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938782110,26.85936999,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938782475,29.75995699,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938783619,30.14404821,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938784516,8.42220321,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938784715,34.26922921,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938785479,36.46602021,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938785683,19.45296021,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938786720,29.89788421,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938786884,29.51238099,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938787600,39.86369999,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938787808,23.76221499,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938788180,17.96289299,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938788401,8.85020893,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938788600,9.78582293,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938788801,9.74297777,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938789014,9.84277777,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938789617,36.04267677,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938790537,6.04267677,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938790706,36.04267677,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760938792534,3.09168957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938792735,32.02729498,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938793108,32.412872,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938793714,45.669903,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938793919,33.82496,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938794854,37.258629,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938795148,37.30148246,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938795741,39.79981546,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938796169,25.94269846,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938796450,14.47783169,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938796610,32.98063169,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938796961,32.60863669,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760938797158,7.85035869,4068.2,4068.1,0.2211]
["bitfinex","ETHUSD",1760938797310,5.66873167,4068.2,4068.1,0.6893]
["bitfinex","ETHUSD",1760938797509,3.22871267,4068.2,4068.1,0.6893]
["bitfinex","ETHUSD",1760938797747,7.88997367,4068.2,4068.1,0.6893]
["bitfinex","ETHUSD",1760938797946,4.95527633,4068.2,4068.1,0.6893]
["bitfinex","ETHUSD",1760938798161,3.09199172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938798456,15.63237689,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938798655,26.46558289,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938798954,26.50843779,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938799727,35.34484579,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938800511,35.44464579,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938801668,5.44464579,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760938801882,3.09223349,4067.3,4067.2,0.002]
["bitfinex","ETHUSD",1760938802176,26.32176349,4067.3,4067.2,0.002]
["bitfinex","ETHUSD",1760938802343,23.34764149,4067.3,4067.2,0.002]
["bitfinex","ETHUSD",1760938802549,23.73328735,4067.3,4067.2,0.002]
["bitfinex","ETHUSD",1760938802866,35.20587935,4067.3,4067.2,0.002]
["bitfinex","ETHUSD",1760938803056,38.452703,4067.3,4067.2,0.002]
["bitfinex","ETHUSD",1760938803656,38.552503,4067.3,4067.2,0.002]
["bitfinex","ETHUSD",1760938803869,34.82029394,4067.2,4067.1,1e-08]
["bitfinex","ETHUSD",1760938804062,34.92009394,4067.2,4067.1,1e-08]
["bitfinex","ETHUSD",1760938804359,0.6336,4065.7,4065.0,0.4682]
["bitfinex","ETHUSD",1760938804563,4.82150357,4065.2,4065.1,0.2191]
["bitfinex","ETHUSD",1760938804739,6.81584153,4065.2,4065.1,0.2191]
["bitfinex","ETHUSD",1760938804936,0.6336,4065.0,4064.4,0.002]
["bitfinex","ETHUSD",1760938805157,0.4682,4065.3,4064.4,2.46233021]
["bitfinex","ETHUSD",1760938805336,0.38582399,4065.6,4064.4,0.002]
["bitfinex","ETHUSD",1760938805549,0.38582399,4065.6,4065.0,0.4461]
["bitfinex","ETHUSD",1760938807949,4.18772398,4065.5,4065.0,0.4461]
["bitfinex","ETHUSD",1760938808155,1.728,4065.5,4065.0,0.4461]
["bitfinex","ETHUSD",1760938808673,4.18777206,4065.5,4065.0,0.4461]
["bitfinex","ETHUSD",1760938808880,0.6336,4065.3,4065.1,0.4461]
["bitfinex","ETHUSD",1760938809080,0.1224,4065.0,4064.5,1e-08]
["bitfinex","ETHUSD",1760938809377,2.5824246,4065.0,4064.5,1e-08]
["bitfinex","ETHUSD",1760938809682,22.5603246,4065.0,4064.9,0.6652]
["bitfinex","ETHUSD",1760938809882,4.86449742,4065.0,4064.9,0.6652]
["bitfinex","ETHUSD",1760938810253,4.86449742,4065.0,4064.6,0.4461]
["bitfinex","ETHUSD",1760938810254,0.6336,4064.8,4064.6,0.4461]
["bitfinex","ETHUSD",1760938810445,2.96644,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938810651,2.46019666,4064.8,4064.5,1e-08]
["bitfinex","ETHUSD",1760938810969,4.18820616,4064.7,4064.6,0.4461]
["bitfinex","ETHUSD",1760938811170,22.88871469,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938811373,19.67882369,4064.6,4064.5,0.44610001]
["bitfinex","ETHUSD",1760938811562,19.31387969,4064.6,4064.5,0.44610001]
["bitfinex","ETHUSD",1760938811758,18.94775069,4064.6,4064.5,0.44610001]
["bitfinex","ETHUSD",1760938812886,16.43663069,4064.6,4064.5,0.44610001]
["bitfinex","ETHUSD",1760938813658,0.04287489,4064.6,4064.5,0.44610001]
["bitfinex","ETHUSD",1760938814162,2.45985927,4065.3,4064.5,0.44610001]
["bitfinex","ETHUSD",1760938814362,2.45990668,4065.2,4065.1,0.2295]
["bitfinex","ETHUSD",1760938814693,4.18790357,4065.2,4065.1,0.6805]
["bitfinex","ETHUSD",1760938815023,4.23077385,4065.2,4065.1,0.2295]
["bitfinex","ETHUSD",1760938815203,4.23077385,4065.2,4064.5,1e-08]
["bitfinex","ETHUSD",1760938815204,13.02933569,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938815663,6.90544569,4064.6,4064.5,0.45100001]
["bitfinex","ETHUSD",1760938816176,2.40447593,4064.6,4064.5,0.45100001]
["bitfinex","ETHUSD",1760938816375,4.8565942,4064.6,4064.5,0.45100001]
["bitfinex","ETHUSD",1760938817085,19.5044022,4064.6,4064.5,0.45100001]
["bitfinex","ETHUSD",1760938817295,16.1068754,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938817584,27.28642695,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938817889,21.64025795,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938818986,36.18957495,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938819397,34.05220095,4064.6,4064.5,1e-08]
["bitfinex","ETHUSD",1760938819684,34.82192722,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760938819887,33.09416937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760938820094,28.73635937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760938820294,7.32636237,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938820597,8.96207616,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938820966,17.67952416,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938821266,19.69352473,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938821599,8.96888857,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938821794,9.41545737,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938822015,1.728,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938823836,19.80013137,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760938824010,16.94267037,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760938824218,6.76677109,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938824365,34.82216937,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760938824565,23.25599637,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760938824801,13.45655137,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760938824997,8.35660837,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938825206,5.172215,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938826005,8.01866733,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938827930,23.54030733,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760938828235,23.69025727,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760938828432,7.71516627,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938828600,11.00261733,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938828800,5.20805233,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938829188,5.20805233,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760938829397,20.02774333,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760938829721,13.8528198,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760938829913,9.9023408,4064.1,4064.0,0.002]
["bitfinex","ETHUSD",1760938830221,9.9023408,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938830222,5.20805233,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938831022,0.38588296,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938831808,2.84645233,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938832124,0.38588296,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938833126,0.04287693,4064.3,4064.0,0.453]
["bitfinex","ETHUSD",1760938833445,0.1224,4064.1,4064.0,0.453]
["bitfinex","ETHUSD",1760938834941,3.09441157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938835133,8.27310548,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938835895,17.57115248,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938836100,10.34408748,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938836312,8.77961648,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938836530,5.55072548,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938836733,8.19552948,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938837031,15.49321148,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938837215,13.20853248,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938837733,8.10858648,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938837917,5.55072548,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938838119,4.18881157,4063.7,4063.6,0.4724]
["bitfinex","ETHUSD",1760938838319,10.03979057,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938839044,16.11461657,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938839447,16.62278486,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938840015,31.04087886,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938840219,32.3089868,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938840920,3.09471439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938841110,36.42641994,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938841310,36.52611994,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938841511,36.93458823,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938841713,39.44170217,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938841909,15.29238433,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938842219,11.82715133,4063.2,4063.1,0.6987]
["bitfinex","ETHUSD",1760938842426,9.36293509,4063.2,4063.1,0.6987]
["bitfinex","ETHUSD",1760938842635,9.36293509,4063.2,4063.1,0.2283]
["bitfinex","ETHUSD",1760938843421,9.36293509,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938844156,4.23201209,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938844362,25.18976609,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938844528,20.20760009,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938844844,7.94468009,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938845033,7.11624609,4063.2,4063.1,0.6987]
["bitfinex","ETHUSD",1760938845342,4.23201209,4063.2,4063.1,0.6987]
["bitfinex","ETHUSD",1760938845549,13.44903409,4063.2,4063.1,0.2283]
["bitfinex","ETHUSD",1760938845710,13.44903409,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938846450,4.23201209,4063.2,4063.1,0.6987]
["bitfinex","ETHUSD",1760938847245,4.23201209,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938847637,4.23201209,4063.2,4063.1,0.6987]
["bitfinex","ETHUSD",1760938847814,1.7708977,4063.2,4063.1,0.6987]
["bitfinex","ETHUSD",1760938848014,4.23201209,4063.2,4063.1,0.6987]
["bitfinex","ETHUSD",1760938848837,4.61798075,4063.2,4063.1,0.6987]
["bitfinex","ETHUSD",1760938849527,4.23201209,4063.2,4063.1,0.6987]
["bitfinex","ETHUSD",1760938850317,0.0428977,4063.2,4063.1,0.6987]
["bitfinex","ETHUSD",1760938851349,2.4608253,4063.7,4063.1,0.6987]
["bitfinex","ETHUSD",1760938851548,2.4608253,4063.7,4063.2,0.4704]
["bitfinex","ETHUSD",1760938853141,2.46071344,4063.9,4063.2,0.4704]
["bitfinex","ETHUSD",1760938853352,0.1224,4063.4,4063.2,0.4704]
["bitfinex","ETHUSD",1760938854419,0.1224,4063.6,4063.2,0.4704]
["bitfinex","ETHUSD",1760938854631,0.1224,4063.6,4063.2,2.93151157]
["bitfinex","ETHUSD",1760938854837,0.1224,4063.6,4063.3,2.93144875]
["bitfinex","ETHUSD",1760938855051,0.1224,4063.6,4063.4,0.4704]
["bitfinex","ETHUSD",1760938858757,0.1234,4063.6,4063.4,0.4704]
["bitfinex","ETHUSD",1760938861251,0.1234,4063.6,4063.4,0.396]
["bitfinex","ETHUSD",1760938861444,0.1234,4063.6,4063.1,2.68944405]
["bitfinex","ETHUSD",1760938861960,0.1234,4063.6,4063.4,2.46097439]
["bitfinex","ETHUSD",1760938862358,0.1234,4063.6,4063.1,0.2283]
["bitfinex","ETHUSD",1760938862561,0.001,4063.6,4063.5,2.58333269]
["bitfinex","ETHUSD",1760938863242,0.001,4063.6,4063.5,3.05373269]
["bitfinex","ETHUSD",1760938865580,0.001,4063.6,4063.5,5.41533269]
["bitfinex","ETHUSD",1760938866053,1e-08,4064.1,4064.0,3.09422992]
["bitfinex","ETHUSD",1760938866246,1e-08,4064.1,4064.0,4.82222992]
["bitfinex","ETHUSD",1760938866441,1e-08,4064.1,4064.0,5.28722992]
["bitfinex","ETHUSD",1760938868368,0.04286979,4064.1,4064.0,5.28722992]
["bitfinex","ETHUSD",1760938868761,1e-08,4064.1,4064.0,5.28722992]
["bitfinex","ETHUSD",1760938869094,0.04286975,4064.1,4064.0,5.28722992]
["bitfinex","ETHUSD",1760938869245,1e-08,4064.1,4064.0,5.28722992]
["bitfinex","ETHUSD",1760938869588,0.04287112,4064.1,4063.5,0.465]
["bitfinex","ETHUSD",1760938869786,0.04287112,4064.1,4063.0,0.465]
["bitfinex","ETHUSD",1760938870086,0.04287112,4064.1,4063.2,2.92611019]
["bitfinex","ETHUSD",1760938870278,0.04287112,4064.1,4063.5,2.46093006]
["bitfinex","ETHUSD",1760938870460,0.04287112,4064.1,4063.3,0.465]
["bitfinex","ETHUSD",1760938870776,0.04287112,4064.1,4064.0,2.46062992]
["bitfinex","ETHUSD",1760938871156,0.04287112,4064.1,4064.0,2.92562992]
["bitfinex","ETHUSD",1760938871564,1e-08,4064.1,4064.0,2.92562992]
["bitfinex","ETHUSD",1760938872361,1e-08,4064.1,4063.3,3.138]
["bitfinex","ETHUSD",1760938872686,1e-08,4064.1,4063.5,0.4405]
["bitfinex","ETHUSD",1760938872989,1e-08,4064.1,4063.3,2.46103492]
["bitfinex","ETHUSD",1760938873161,1e-08,4064.1,4063.5,2.4608846]
["bitfinex","ETHUSD",1760938873587,1e-08,4064.1,4063.7,2.46079679]
["bitfinex","ETHUSD",1760938873764,1e-08,4064.1,4063.6,2.46081893]
["bitfinex","ETHUSD",1760938874082,1e-08,4064.1,4063.4,0.4405]
["bitfinex","ETHUSD",1760938874288,1e-08,4064.1,4063.6,2.46085357]
["bitfinex","ETHUSD",1760938874687,1e-08,4064.1,4063.4,2.46095729]
["bitfinex","ETHUSD",1760938875070,1e-08,4064.1,4063.2,2.46111149]
["bitfinex","ETHUSD",1760938875270,1e-08,4064.1,4063.5,2.46091446]
["bitfinex","ETHUSD",1760938875500,1e-08,4064.1,4063.1,0.6688]
["bitfinex","ETHUSD",1760938875791,1e-08,4064.1,4063.2,2.46107687]
["bitfinex","ETHUSD",1760938875992,0.12240001,4064.1,4063.5,2.46091503]
["bitfinex","ETHUSD",1760938876294,0.0993,4064.0,4063.5,0.002]
["bitfinex","ETHUSD",1760938876662,0.1642,4063.9,4063.5,0.002]
["bitfinex","ETHUSD",1760938877668,0.1224,4063.8,4063.5,0.002]
["bitfinex","ETHUSD",1760938878373,0.1224,4063.8,4063.6,0.4405]
["bitfinex","ETHUSD",1760938878761,0.1224,4063.8,4063.6,2.90135675]
["bitfinex","ETHUSD",1760938878985,0.1224,4063.8,4063.5,0.002]
["bitfinex","ETHUSD",1760938879168,0.1224,4063.8,4063.6,0.4405]
["bitfinex","ETHUSD",1760938879363,0.16528022,4063.8,4063.5,0.002]
["bitfinex","ETHUSD",1760938879786,0.16528022,4063.8,4063.5,2.46291728]
["bitfinex","ETHUSD",1760938879989,2.46111439,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938880193,16.45355315,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938880395,15.14972715,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938880692,13.87934095,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938880893,13.83644615,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938881094,29.66448815,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938881482,29.01423815,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938881690,27.45571046,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938881884,6.44555746,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938882298,0.38604331,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938882868,2.9474577,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938883583,12.3110927,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938883788,12.2549187,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938884178,11.58617339,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938884372,14.7188934,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938884772,23.2359734,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938885103,16.8121734,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938885681,16.8550735,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938885902,15.7131075,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938886083,14.5171535,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938886889,16.7985615,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938887599,17.18458706,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938887899,26.92476406,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938888100,24.67731506,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938889098,16.84790106,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938889983,6.75666006,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938890178,20.60799606,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938890385,18.5252095,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938890598,14.1488885,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938890979,20.0744995,4063.2,4063.1,0.002]
["bitfinex","ETHUSD",1760938891880,2.46127274,4063.0,4062.6,0.002]
["bitfinex","ETHUSD",1760938892220,24.2840607,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760938892391,22.6636247,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760938892986,1.728,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760938893187,4.18935669,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760938893578,15.93772669,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760938893778,14.07216669,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760938894403,16.57928063,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760938894581,17.56194963,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760938894910,14.46349063,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760938895812,16.43136663,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760938895985,12.86004963,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760938896185,10.61917163,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760938896695,13.26609263,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760938897290,7.86635163,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760938897615,4.96847063,4062.8,4062.6,0.002]
["bitfinex","ETHUSD",1760938897803,2.4612723,4063.0,4062.7,0.4399]
["bitfinex","ETHUSD",1760938898005,0.0429001,4063.2,4062.8,0.4379]
["bitfinex","ETHUSD",1760938898199,0.0429001,4063.2,4062.9,0.4379]
["bitfinex","ETHUSD",1760938898514,2.50405927,4063.2,4063.1,0.2273]
["bitfinex","ETHUSD",1760938898716,0.0429001,4063.2,4063.1,0.6652]
["bitfinex","ETHUSD",1760938901816,2.50401449,4063.2,4063.1,0.6652]
["bitfinex","ETHUSD",1760938902212,2.50401449,4063.2,4063.1,0.2273]
["bitfinex","ETHUSD",1760938903116,2.46111439,4063.2,4063.1,0.2273]
["bitfinex","ETHUSD",1760938903290,2.46105193,4063.4,4063.1,0.2273]
["bitfinex","ETHUSD",1760938903489,2.46108587,4063.3,4063.1,0.2273]
["bitfinex","ETHUSD",1760938903900,2.46100236,4063.4,4063.1,0.2273]
["bitfinex","ETHUSD",1760938904218,0.001,4063.5,4063.1,0.6652]
["bitfinex","ETHUSD",1760938905014,2.46194787,4063.5,4063.2,0.4379]
["bitfinex","ETHUSD",1760938905216,2.46194787,4063.5,4063.1,0.2273]
["bitfinex","ETHUSD",1760938905404,0.001,4063.5,4063.2,0.4379]
["bitfinex","ETHUSD",1760938905605,0.001,4063.5,4063.3,0.4379]
["bitfinex","ETHUSD",1760938905990,0.1224,4063.3,4063.1,0.2273]
["bitfinex","ETHUSD",1760938906300,0.1224,4063.3,4063.1,0.6652]
["bitfinex","ETHUSD",1760938906501,0.1224,4063.3,4063.2,0.4379]
["bitfinex","ETHUSD",1760938908026,0.1652899,4063.3,4063.2,0.4379]
["bitfinex","ETHUSD",1760938908198,0.0428899,4063.3,4063.2,0.4379]
["bitfinex","ETHUSD",1760938912605,0.0438899,4063.3,4063.2,0.4379]
["bitfinex","ETHUSD",1760938913909,0.0438899,4063.3,4063.2,2.89901439]
["bitfinex","ETHUSD",1760938914111,0.001,4063.3,4063.2,2.89901439]
["bitfinex","ETHUSD",1760938916844,0.001,4063.3,4063.1,0.2273]
["bitfinex","ETHUSD",1760938917009,0.001,4063.3,4063.2,0.4341]
["bitfinex","ETHUSD",1760938917337,0.04388652,4063.3,4063.2,0.4341]
["bitfinex","ETHUSD",1760938917829,0.04388652,4063.3,4063.2,2.89521439]
["bitfinex","ETHUSD",1760938918923,0.04388652,4063.3,4063.2,0.4341]
["bitfinex","ETHUSD",1760938920113,0.04388652,4063.3,4062.8,0.4341]
["bitfinex","ETHUSD",1760938920312,0.04388652,4063.3,4062.9,0.4341]
["bitfinex","ETHUSD",1760938920540,0.04388652,4063.3,4063.0,0.4341]
["bitfinex","ETHUSD",1760938920929,0.04388652,4063.3,4063.1,3.12323378]
["bitfinex","ETHUSD",1760938921235,0.04388652,4063.3,4063.2,0.4341]
["bitfinex","ETHUSD",1760938921842,0.04388652,4063.3,4063.2,2.89521439]
["bitfinex","ETHUSD",1760938923451,0.001,4063.3,4063.2,2.89521439]
["bitfinex","ETHUSD",1760938923658,0.001,4063.3,4063.2,4.62321439]
["bitfinex","ETHUSD",1760938923807,0.001,4063.5,4063.4,2.46099325]
["bitfinex","ETHUSD",1760938924151,0.001,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760938924740,0.001,4063.8,4063.7,2.89491157]
["bitfinex","ETHUSD",1760938925954,0.001,4063.8,4063.7,4.62291157]
["bitfinex","ETHUSD",1760938926834,0.001,4063.8,4063.7,4.74531157]
["bitfinex","ETHUSD",1760938928930,0.001,4063.8,4063.7,5.37891157]
["bitfinex","ETHUSD",1760938931032,0.001,4063.8,4063.7,7.97091157]
["bitfinex","ETHUSD",1760938931439,0.001,4063.8,4063.7,5.37891157]
["bitfinex","ETHUSD",1760938932578,0.001,4063.8,4063.7,5.37293827]
["bitfinex","ETHUSD",1760938935462,0.001,4063.8,4063.7,5.37293827]
["bitfinex","ETHUSD",1760938935845,0.001,4063.8,4063.7,4.30523827]
["bitfinex","ETHUSD",1760938936045,0.001,4063.8,4063.7,2.57723827]
["bitfinex","ETHUSD",1760938936443,0.001,4063.8,4063.7,4.30523827]
["bitfinex","ETHUSD",1760938937763,0.04387232,4063.8,4063.7,4.30523827]
["bitfinex","ETHUSD",1760938940473,0.04387232,4063.8,4063.7,4.75973827]
["bitfinex","ETHUSD",1760938941174,0.04387232,4063.8,4063.7,5.27093827]
["bitfinex","ETHUSD",1760938941378,0.04387232,4063.8,4063.7,5.39333827]
["bitfinex","ETHUSD",1760938941551,0.001,4063.8,4063.7,5.39333827]
["bitfinex","ETHUSD",1760938941880,0.001,4063.8,4063.7,9.21333827]
["bitfinex","ETHUSD",1760938945276,1e-08,4063.8,4063.7,9.46003827]
["bitfinex","ETHUSD",1760938945576,0.001,4064.0,4063.9,3.34099046]
["bitfinex","ETHUSD",1760938945880,0.001,4064.0,4063.9,4.82229046]
["bitfinex","ETHUSD",1760938946053,0.001,4064.0,4063.9,4.18869046]
["bitfinex","ETHUSD",1760938947681,0.001,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760938947682,0.1,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760938948075,0.001,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760938948964,0.04387087,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760938949874,0.14287087,4064.0,4063.7,0.1224]
["bitfinex","ETHUSD",1760938950091,0.1645,4063.8,4063.7,2.58321157]
["bitfinex","ETHUSD",1760938950277,0.2642,4063.8,4063.7,0.1224]
["bitfinex","ETHUSD",1760938950582,0.1224,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938950953,0.2221,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938952056,2.68291157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938952261,0.84117753,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938952468,0.2221,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938954590,2.68291157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938954963,0.2221,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938957077,2.68291157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938957278,0.2221,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938957594,0.5950974,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938957793,0.1224,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938958211,0.2221,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938960383,2.68291157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938960571,0.2221,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938961102,2.68291157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938961298,0.8411769,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938961503,0.1224,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938964471,0.04387087,4064.0,4063.6,0.002]
["bitfinex","ETHUSD",1760938964894,0.1652,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938965313,0.2642,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938966816,4.85014342,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938968236,4.75114342,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938968720,0.30708109,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938970016,2.76789266,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938970200,0.30708109,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938970927,0.20808109,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938971548,0.04288109,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938974713,0.001,4063.8,4063.6,0.002]
["bitfinex","ETHUSD",1760938974911,0.1224,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938975116,0.1224,4063.7,4063.6,0.4512]
["bitfinex","ETHUSD",1760938975529,0.1224,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938976408,0.16528153,4063.7,4063.6,0.4512]
["bitfinex","ETHUSD",1760938976606,0.1224,4063.7,4063.6,2.91207213]
["bitfinex","ETHUSD",1760938976949,0.16528082,4063.7,4063.6,0.4512]
["bitfinex","ETHUSD",1760938977143,0.1224,4063.7,4063.6,0.4512]
["bitfinex","ETHUSD",1760938977315,0.1224,4063.7,4063.6,2.91207213]
["bitfinex","ETHUSD",1760938977865,0.1224,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938978149,0.1224,4063.7,4063.6,2.46287213]
["bitfinex","ETHUSD",1760938978356,0.1224,4063.7,4063.6,2.91207213]
["bitfinex","ETHUSD",1760938978730,0.001,4063.8,4063.6,2.91207213]
["bitfinex","ETHUSD",1760938979055,0.04287961,4063.7,4063.6,2.46287213]
["bitfinex","ETHUSD",1760938979257,0.001,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760938979756,0.001,4063.8,4063.7,2.91001157]
["bitfinex","ETHUSD",1760938981439,0.001,4063.8,4063.7,3.03241157]
["bitfinex","ETHUSD",1760938986464,0.001,4063.8,4063.7,2.58321157]
["bitfinex","ETHUSD",1760938986667,0.001,4063.8,4063.7,3.03761157]
["bitfinex","ETHUSD",1760938987270,0.04387291,4063.8,4063.7,3.03761157]
["bitfinex","ETHUSD",1760938987474,0.14357291,4063.8,4063.6,0.002]
["bitfinex","ETHUSD",1760938987637,0.0997,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938987837,0.04387291,4063.8,4063.6,0.002]
["bitfinex","ETHUSD",1760938988250,0.001,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760938988474,0.001,4063.8,4063.6,0.002]
["bitfinex","ETHUSD",1760938988647,0.0997,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938989042,0.2221,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938989969,0.26498093,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938990167,0.16528093,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938990332,0.26498093,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938990738,4.05085285,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760938991369,4.05085285,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760938992667,3.95115285,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760938993038,0.16528093,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760938993368,0.1224,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760938994968,0.16528082,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760938995268,0.1224,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760938998875,0.001,4063.8,4063.6,0.0764]
["bitfinex","ETHUSD",1760938999066,0.001,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760938999547,0.001,4063.8,4063.7,2.89531157]
["bitfinex","ETHUSD",1760939000171,0.001,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760939000401,3.78687192,4063.8,4063.6,0.0764]
["bitfinex","ETHUSD",1760939003987,0.0997,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760939004156,3.78687192,4063.8,4063.6,0.0764]
["bitfinex","ETHUSD",1760939004356,0.75324206,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760939007462,0.65354206,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760939007664,0.69642519,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760939007879,3.25693676,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760939009589,4.48229711,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760939009771,3.82875505,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760939010697,0.04288313,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760939010892,3.82875505,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760939014901,3.82875505,4063.7,4063.6,0.5109]
["bitfinex","ETHUSD",1760939015087,3.78587192,4063.7,4063.6,0.5109]
["bitfinex","ETHUSD",1760939015808,3.78587192,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760939016606,3.78587192,4063.7,4063.6,0.5446]
["bitfinex","ETHUSD",1760939016810,3.78587192,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760939017012,3.78587192,4063.7,4063.6,0.5446]
["bitfinex","ETHUSD",1760939017208,0.001,4063.8,4063.6,0.5446]
["bitfinex","ETHUSD",1760939017514,0.001,4063.8,4063.7,0.4682]
["bitfinex","ETHUSD",1760939018714,0.001,4063.8,4063.7,2.92901157]
["bitfinex","ETHUSD",1760939021819,0.001,4063.8,4063.7,4.65701157]
["bitfinex","ETHUSD",1760939026145,0.001,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760939026302,0.001,4063.8,4063.6,0.0764]
["bitfinex","ETHUSD",1760939026654,0.001,4063.8,4063.7,0.4682]
["bitfinex","ETHUSD",1760939026934,0.04387713,4063.8,4063.7,2.92901157]
["bitfinex","ETHUSD",1760939027144,0.001,4063.8,4063.7,2.92901157]
["bitfinex","ETHUSD",1760939027928,0.001,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760939028130,0.001,4063.8,4063.7,2.92901157]
["bitfinex","ETHUSD",1760939029102,0.001,4063.8,4063.7,3.05141157]
["bitfinex","ETHUSD",1760939030518,0.04387494,4063.8,4063.7,3.05141157]
["bitfinex","ETHUSD",1760939031841,0.001,4063.8,4063.7,3.05141157]
["bitfinex","ETHUSD",1760939033015,0.001,4063.8,4063.7,2.58321157]
["bitfinex","ETHUSD",1760939033318,0.001,4063.8,4063.7,3.05141157]
["bitfinex","ETHUSD",1760939033613,0.04387518,4063.8,4063.7,3.05141157]
["bitfinex","ETHUSD",1760939034233,0.001,4063.8,4063.7,3.05141157]
["bitfinex","ETHUSD",1760939034745,0.001,4063.8,4063.7,2.58321157]
["bitfinex","ETHUSD",1760939035859,0.04387544,4063.8,4063.7,2.58321157]
["bitfinex","ETHUSD",1760939038767,0.04387544,4063.8,4063.7,3.05141157]
["bitfinex","ETHUSD",1760939039067,0.001,4063.8,4063.7,2.58321157]
["bitfinex","ETHUSD",1760939039562,0.04387534,4063.8,4063.7,2.58321157]
["bitfinex","ETHUSD",1760939039857,0.001,4063.8,4063.7,2.58321157]
["bitfinex","ETHUSD",1760939040256,0.001,4063.8,4063.7,0.1224]
["bitfinex","ETHUSD",1760939040467,0.001,4063.8,4063.6,0.0764]
["bitfinex","ETHUSD",1760939040767,4.42704805,4063.7,4063.6,0.0764]
["bitfinex","ETHUSD",1760939041068,0.1234,4063.8,4063.6,0.0764]
["bitfinex","ETHUSD",1760939041368,0.001,4063.8,4063.7,2.92901157]
["bitfinex","ETHUSD",1760939042068,0.001,4063.8,4063.7,3.05141157]
["bitfinex","ETHUSD",1760939045166,0.001,4063.8,4063.7,7.50501157]
["bitfinex","ETHUSD",1760939045352,0.001,4063.8,4063.7,7.75171157]
["bitfinex","ETHUSD",1760939045530,0.001,4063.8,4063.7,10.88171157]
["bitfinex","ETHUSD",1760939045931,8.244687,4064.2,4063.7,10.88171157]
["bitfinex","ETHUSD",1760939045932,1e-08,4064.2,4064.1,3.09416937]
["bitfinex","ETHUSD",1760939046170,1e-08,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760939046366,1e-08,4064.6,4064.5,5.59032722]
["bitfinex","ETHUSD",1760939046565,1e-08,4064.6,4064.5,5.71272722]
["bitfinex","ETHUSD",1760939046756,1e-08,4064.6,4064.5,6.16782722]
["bitfinex","ETHUSD",1760939047146,1e-08,4064.6,4064.5,6.80142722]
["bitfinex","ETHUSD",1760939047545,1e-08,4064.6,4064.5,8.52942722]
["bitfinex","ETHUSD",1760939047769,1e-08,4064.6,4064.5,8.40702722]
["bitfinex","ETHUSD",1760939047972,1e-08,4064.6,4064.5,4.64342722]
["bitfinex","ETHUSD",1760939048139,1e-08,4064.6,4064.5,2.91542722]
["bitfinex","ETHUSD",1760939048472,1e-08,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760939050261,1e-08,4064.6,4064.5,2.91542722]
["bitfinex","ETHUSD",1760939052544,1e-08,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760939054991,0.04286712,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760939055287,0.04286712,4064.6,4063.6,3.2054]
["bitfinex","ETHUSD",1760939055288,0.22056712,4064.6,4063.6,3.2054]
["bitfinex","ETHUSD",1760939055690,0.22056712,4064.6,4064.3,2.46042598]
["bitfinex","ETHUSD",1760939055890,0.0795,4064.5,4064.3,2.46042598]
["bitfinex","ETHUSD",1760939056091,0.04286712,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760939056595,0.04286712,4064.6,4064.5,2.90792722]
["bitfinex","ETHUSD",1760939056794,0.04286712,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760939056962,0.04286712,4064.6,4064.5,2.90792722]
["bitfinex","ETHUSD",1760939057489,1e-08,4064.6,4064.5,2.90792722]
["bitfinex","ETHUSD",1760939057687,1e-08,4064.6,4064.5,3.03032722]
["bitfinex","ETHUSD",1760939058672,1e-08,4064.6,4064.5,4.75832722]
["bitfinex","ETHUSD",1760939059204,1e-08,4064.6,4064.5,5.39192722]
["bitfinex","ETHUSD",1760939062109,1e-08,4064.6,4064.5,9.21192722]
["bitfinex","ETHUSD",1760939069409,1e-08,4064.6,4064.5,9.31052746]
["bitfinex","ETHUSD",1760939069606,1e-08,4064.6,4064.5,9.31252746]
["bitfinex","ETHUSD",1760939072697,1e-08,4064.6,4064.5,11.90652746]
["bitfinex","ETHUSD",1760939073215,1e-08,4064.6,4064.5,8.86492746]
["bitfinex","ETHUSD",1760939073381,1e-08,4064.6,4064.5,8.13272722]
["bitfinex","ETHUSD",1760939073583,0.09900001,4064.6,4064.5,0.1244]
["bitfinex","ETHUSD",1760939073782,0.14186683,4064.6,4064.5,0.1244]
["bitfinex","ETHUSD",1760939073996,0.14186683,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939078019,0.04286683,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760939078320,0.04286683,4064.6,4064.5,2.58472722]
["bitfinex","ETHUSD",1760939078522,1e-08,4064.6,4064.5,2.58472722]
["bitfinex","ETHUSD",1760939079007,0.09900001,4064.6,4064.5,2.58472722]
["bitfinex","ETHUSD",1760939079821,1e-08,4064.6,4064.5,2.58472722]
["bitfinex","ETHUSD",1760939082742,1e-08,4064.6,4064.5,0.1244]
["bitfinex","ETHUSD",1760939082922,1e-08,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760939083428,0.04286771,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760939083793,1e-08,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760939084115,1e-08,4064.6,4064.5,3.54312722]
["bitfinex","ETHUSD",1760939084424,1e-08,4064.6,4064.5,12.49884303]
["bitfinex","ETHUSD",1760939084611,1e-08,4064.6,4064.5,9.90484303]
["bitfinex","ETHUSD",1760939084815,1e-08,4064.6,4064.5,2.56092758]
["bitfinex","ETHUSD",1760939085001,1e-08,4064.6,4064.5,5.59032722]
["bitfinex","ETHUSD",1760939085201,1e-08,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760939086115,0.04286597,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760939086299,0.04286597,4064.6,4064.5,2.90952722]
["bitfinex","ETHUSD",1760939086497,1e-08,4064.6,4064.5,2.90952722]
["bitfinex","ETHUSD",1760939087727,1e-08,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760939088230,0.09900001,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760939088435,0.04286653,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760939088729,1e-08,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760939090111,1e-08,4064.6,4064.5,2.90952722]
["bitfinex","ETHUSD",1760939092123,1e-08,4064.6,4064.5,3.64174156]
["bitfinex","ETHUSD",1760939092838,1e-08,4064.6,4064.5,3.76414156]
["bitfinex","ETHUSD",1760939094242,1e-08,4064.6,4064.5,5.49214156]
["bitfinex","ETHUSD",1760939095157,0.04286254,4064.6,4064.5,5.49214156]
["bitfinex","ETHUSD",1760939095521,1e-08,4064.6,4064.5,5.49214156]
["bitfinex","ETHUSD",1760939095726,0.04286237,4064.6,4064.5,5.49214156]
["bitfinex","ETHUSD",1760939096124,1e-08,4064.6,4064.5,5.49214156]
["bitfinex","ETHUSD",1760939097454,1e-08,4064.6,4064.5,5.73884156]
["bitfinex","ETHUSD",1760939099969,0.001,4065.0,4064.9,9.35680056]
["bitfinex","ETHUSD",1760939099970,1e-08,4065.0,4064.9,9.35680056]
["bitfinex","ETHUSD",1760939100135,1e-08,4065.0,4064.9,7.94868511]
["bitfinex","ETHUSD",1760939100339,1e-08,4065.0,4064.9,8.51828511]
["bitfinex","ETHUSD",1760939100524,1e-08,4065.0,4064.9,4.31048511]
["bitfinex","ETHUSD",1760939100731,1e-08,4065.0,4064.9,7.53608025]
["bitfinex","ETHUSD",1760939100948,1e-08,4065.0,4064.9,7.43748511]
["bitfinex","ETHUSD",1760939102654,1e-08,4065.0,4064.9,13.05340056]
["bitfinex","ETHUSD",1760939102867,1e-08,4065.0,4064.9,12.17530207]
["bitfinex","ETHUSD",1760939103035,1e-08,4065.0,4064.9,12.29770207]
["bitfinex","ETHUSD",1760939103575,1e-08,4065.0,4064.9,12.17530207]
["bitfinex","ETHUSD",1760939103744,1e-08,4065.0,4064.9,12.42200207]
["bitfinex","ETHUSD",1760939105849,1e-08,4065.0,4064.9,16.24200207]
["bitfinex","ETHUSD",1760939106665,1e-08,4065.0,4064.9,15.97600207]
["bitfinex","ETHUSD",1760939107356,1e-08,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760939107664,1e-08,4065.0,4064.9,5.58708511]
["bitfinex","ETHUSD",1760939109038,1e-08,4065.0,4064.9,5.58608511]
["bitfinex","ETHUSD",1760939110672,0.04285958,4065.0,4064.9,5.58608511]
["bitfinex","ETHUSD",1760939111175,1e-08,4065.0,4064.9,5.58608511]
["bitfinex","ETHUSD",1760939112441,1e-08,4065.0,4064.9,6.01398511]
["bitfinex","ETHUSD",1760939112642,1e-08,4065.0,4064.9,8.62228511]
["bitfinex","ETHUSD",1760939113677,1e-08,4065.0,4064.9,8.74468511]
["bitfinex","ETHUSD",1760939114044,1e-08,4065.0,4064.9,8.31678511]
["bitfinex","ETHUSD",1760939114450,1e-08,4065.0,4064.9,8.07008511]
["bitfinex","ETHUSD",1760939114646,1e-08,4065.0,4064.9,11.89008511]
["bitfinex","ETHUSD",1760939115061,1e-08,4065.0,4064.9,8.13048511]
["bitfinex","ETHUSD",1760939115277,1e-08,4065.0,4064.9,11.50318511]
["bitfinex","ETHUSD",1760939115444,1e-08,4065.0,4064.9,8.37718511]
["bitfinex","ETHUSD",1760939115782,1e-08,4065.0,4064.9,11.25648511]
["bitfinex","ETHUSD",1760939116682,0.04286037,4065.0,4064.9,11.25648511]
["bitfinex","ETHUSD",1760939116983,0.14406037,4065.0,4064.9,8.13048511]
["bitfinex","ETHUSD",1760939117165,0.14406037,4065.0,4064.9,11.25648511]
["bitfinex","ETHUSD",1760939117366,0.04286037,4065.0,4064.9,11.25648511]
["bitfinex","ETHUSD",1760939118080,1e-08,4065.0,4064.9,11.25648511]
["bitfinex","ETHUSD",1760939118762,1e-08,4065.0,4064.9,11.70368511]
["bitfinex","ETHUSD",1760939118962,1e-08,4065.0,4064.9,11.25648511]
["bitfinex","ETHUSD",1760939120279,1e-08,4065.0,4064.9,11.70368511]
["bitfinex","ETHUSD",1760939120482,1e-08,4065.0,4064.9,11.25648511]
["bitfinex","ETHUSD",1760939121095,1e-08,4065.0,4064.9,11.50318511]
["bitfinex","ETHUSD",1760939121287,1e-08,4065.0,4064.9,11.25648511]
["bitfinex","ETHUSD",1760939121486,1e-08,4065.0,4064.9,8.13048511]
["bitfinex","ETHUSD",1760939121676,1e-08,4065.0,4064.9,11.25648511]
["bitfinex","ETHUSD",1760939122275,1e-08,4065.0,4064.9,8.13048511]
["bitfinex","ETHUSD",1760939122499,0.04286076,4065.0,4064.9,11.25648511]
["bitfinex","ETHUSD",1760939122793,1e-08,4065.0,4064.9,11.25648511]
["bitfinex","ETHUSD",1760939123001,0.04286056,4065.0,4064.7,2.46016959]
["bitfinex","ETHUSD",1760939123171,0.0824,4064.8,4064.7,2.46016959]
["bitfinex","ETHUSD",1760939123568,0.04286056,4065.0,4064.7,2.46016959]
["bitfinex","ETHUSD",1760939123569,0.04286056,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760939123963,1e-08,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760939129615,0.14186279,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760939130490,4.31435323,4065.0,4064.5,0.002]
["bitfinex","ETHUSD",1760939130694,0.0824,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760939131281,0.1814,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760939132669,0.0824,4064.7,4064.5,0.002]
["bitfinex","ETHUSD",1760939133002,0.0824,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1760939133217,0.04286279,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760939133420,0.18060001,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760939133709,1e-08,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760939134209,1e-08,4065.0,4064.9,2.58248511]
["bitfinex","ETHUSD",1760939134505,3.87918561,4065.0,4064.5,2.4622721]
["bitfinex","ETHUSD",1760939134677,0.56861856,4064.9,4064.5,0.002]
["bitfinex","ETHUSD",1760939135566,0.56861856,4064.9,4064.5,2.46229788]
["bitfinex","ETHUSD",1760939135768,0.1806,4064.8,4064.5,2.46229788]
["bitfinex","ETHUSD",1760939135968,0.1806,4064.7,4064.5,2.46229788]
["bitfinex","ETHUSD",1760939136179,0.1814,4064.6,4064.5,2.46229788]
["bitfinex","ETHUSD",1760939136588,0.1814,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939136873,0.1814,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760939137514,3.78018561,4065.0,4064.5,2.46232722]
["bitfinex","ETHUSD",1760939137675,0.55871856,4064.9,4064.5,0.002]
["bitfinex","ETHUSD",1760939138600,0.0824,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939138909,0.0824,4064.6,4064.5,2.46232403]
["bitfinex","ETHUSD",1760939139126,0.0824,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760939140075,3.9615856,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939140271,4.3998428,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939140683,0.6196572,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939140905,3.9615856,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939143776,6.46472596,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939144110,4.00445927,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939144513,3.9615856,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939145002,3.8625856,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939145515,3.9615856,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939145712,4.6037538,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939146324,7.10689446,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939146504,7.06402049,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939146906,4.64662824,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939147785,4.6037538,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939148121,2.46002622,4065.0,4064.5,0.002]
["bitfinex","ETHUSD",1760939148122,3.8625856,4064.9,4064.5,0.002]
["bitfinex","ETHUSD",1760939148329,0.0824,4064.9,4064.5,0.002]
["bitfinex","ETHUSD",1760939148498,0.1224,4064.7,4064.5,0.002]
["bitfinex","ETHUSD",1760939150212,0.1224,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1760939150413,1e-08,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760939150628,1e-08,4065.0,4064.8,2.4601272]
["bitfinex","ETHUSD",1760939151199,1e-08,4065.0,4064.5,0.002]
["bitfinex","ETHUSD",1760939151495,1e-08,4065.0,4064.6,0.459]
["bitfinex","ETHUSD",1760939151723,1e-08,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760939152430,1e-08,4065.0,4064.9,2.91908511]
["bitfinex","ETHUSD",1760939155738,1e-08,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760939155904,0.04286542,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760939156341,0.04286542,4065.0,4064.9,2.91908511]
["bitfinex","ETHUSD",1760939156541,1e-08,4065.0,4064.9,2.91908511]
["bitfinex","ETHUSD",1760939156842,1e-08,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760939157021,1e-08,4065.0,4064.5,3.128]
["bitfinex","ETHUSD",1760939157216,1e-08,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760939159360,1e-08,4065.0,4064.9,2.91908511]
["bitfinex","ETHUSD",1760939160430,1e-08,4065.0,4064.9,3.04148511]
["bitfinex","ETHUSD",1760939160813,1e-08,4065.0,4064.9,6.16648511]
["bitfinex","ETHUSD",1760939161355,1e-08,4065.0,4064.9,7.89448511]
["bitfinex","ETHUSD",1760939165547,1e-08,4065.0,4064.9,4.76948511]
["bitfinex","ETHUSD",1760939165720,1e-08,4065.0,4064.9,7.89448511]
["bitfinex","ETHUSD",1760939166061,0.04286098,4065.0,4064.9,7.89448511]
["bitfinex","ETHUSD",1760939166624,1e-08,4065.0,4064.9,7.89448511]
["bitfinex","ETHUSD",1760939169557,1e-08,4065.0,4064.9,8.52808511]
["bitfinex","ETHUSD",1760939169928,1e-08,4065.0,4064.9,8.62667782]
["bitfinex","ETHUSD",1760939170456,1e-08,4065.0,4064.9,12.44867782]
["bitfinex","ETHUSD",1760939175048,1e-08,4065.0,4064.9,12.69517782]
["bitfinex","ETHUSD",1760939176369,1e-08,4065.0,4064.9,17.23077965]
["bitfinex","ETHUSD",1760939181094,1e-08,4065.0,4064.9,29.22116865]
["bitfinex","ETHUSD",1760939181283,1e-08,4065.0,4064.9,28.00616865]
["bitfinex","ETHUSD",1760939181582,1e-08,4065.0,4064.9,30.60016865]
["bitfinex","ETHUSD",1760939183069,1e-08,4065.0,4064.9,26.78016865]
["bitfinex","ETHUSD",1760939184688,1e-08,4065.0,4064.9,23.65516865]
["bitfinex","ETHUSD",1760939184870,1e-08,4065.0,4064.9,4.41107782]
["bitfinex","ETHUSD",1760939185189,1e-08,4065.0,4064.9,8.16767782]
["bitfinex","ETHUSD",1760939185503,1e-08,4065.0,4064.9,8.61967782]
["bitfinex","ETHUSD",1760939186072,1e-08,4065.0,4064.9,8.86617782]
["bitfinex","ETHUSD",1760939186772,1e-08,4065.0,4064.9,8.41417782]
["bitfinex","ETHUSD",1760939187085,1e-08,4065.0,4064.9,16.10917882]
["bitfinex","ETHUSD",1760939189698,0.1716,4065.9,4065.2,0.6336]
["bitfinex","ETHUSD",1760939189993,0.001,4065.9,4065.8,9.35674238]
["bitfinex","ETHUSD",1760939190158,0.001,4065.9,4065.8,12.47974238]
["bitfinex","ETHUSD",1760939191300,0.001,4065.9,4065.8,13.17824238]
["bitfinex","ETHUSD",1760939192577,0.001,4065.9,4065.8,29.30503338]
["bitfinex","ETHUSD",1760939192801,0.001,4065.9,4065.8,28.09003338]
["bitfinex","ETHUSD",1760939193108,0.001,4065.9,4065.8,27.61709138]
["bitfinex","ETHUSD",1760939193317,0.001,4065.9,4065.8,24.56769438]
["bitfinex","ETHUSD",1760939193524,0.001,4065.9,4065.8,17.54528038]
["bitfinex","ETHUSD",1760939193679,0.001,4065.9,4065.8,9.35674238]
["bitfinex","ETHUSD",1760939194115,0.001,4065.9,4065.8,12.47874238]
["bitfinex","ETHUSD",1760939194310,0.1723,4065.9,4065.8,9.35674238]
["bitfinex","ETHUSD",1760939194624,0.1723,4065.9,4065.8,12.47874238]
["bitfinex","ETHUSD",1760939195314,0.099,4066.2,4066.1,4.82095909]
["bitfinex","ETHUSD",1760939195480,0.001,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1760939195791,0.001,4066.7,4066.6,7.3090567]
["bitfinex","ETHUSD",1760939195993,0.001,4066.7,4066.4,2.45914077]
["bitfinex","ETHUSD",1760939195994,0.001,4066.7,4065.3,2.45984306]
["bitfinex","ETHUSD",1760939196303,0.001,4066.7,4066.3,2.45918255]
["bitfinex","ETHUSD",1760939196502,0.001,4066.7,4066.4,2.45914752]
["bitfinex","ETHUSD",1760939196807,0.001,4066.7,4066.3,2.45923812]
["bitfinex","ETHUSD",1760939197016,0.001,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1760939197684,0.1,4066.7,4066.2,5.58129748]
["bitfinex","ETHUSD",1760939198010,0.099,4066.6,4066.5,2.4591014]
["bitfinex","ETHUSD",1760939198322,0.099,4066.6,4066.3,2.45922592]
["bitfinex","ETHUSD",1760939198495,0.099,4066.5,4066.2,3.122]
["bitfinex","ETHUSD",1760939198699,0.099,4066.4,4066.2,5.5812826]
["bitfinex","ETHUSD",1760939198900,0.099,4066.3,4065.2,2.45985555]
["bitfinex","ETHUSD",1760939199114,0.099,4066.2,4066.0,2.45941195]
["bitfinex","ETHUSD",1760939199418,0.099,4066.2,4065.3,6.942]
["bitfinex","ETHUSD",1760939199419,0.04285471,4066.6,4066.1,2.45935909]
["bitfinex","ETHUSD",1760939199581,0.74668948,4066.6,4066.1,2.45935909]
["bitfinex","ETHUSD",1760939199782,0.099,4066.5,4066.3,2.45921389]
["bitfinex","ETHUSD",1760939200201,0.099,4066.4,4066.1,0.1224]
["bitfinex","ETHUSD",1760939200514,0.099,4066.4,4066.1,2.58172557]
["bitfinex","ETHUSD",1760939200808,0.04285471,4066.6,4065.7,2.58199408]
["bitfinex","ETHUSD",1760939200809,0.099,4066.3,4065.7,2.58199408]
["bitfinex","ETHUSD",1760939201015,0.80837376,4066.2,4065.7,2.58199408]
["bitfinex","ETHUSD",1760939201187,0.70937376,4066.2,4065.7,2.58199408]
["bitfinex","ETHUSD",1760939201392,0.099,4066.1,4065.8,2.45952351]
["bitfinex","ETHUSD",1760939201593,0.099,4066.1,4065.9,2.45942484]
["bitfinex","ETHUSD",1760939201794,0.099,4066.0,4065.8,2.45950961]
["bitfinex","ETHUSD",1760939202003,0.099,4065.9,4065.8,2.45950961]
["bitfinex","ETHUSD",1760939202332,0.099,4065.9,4065.8,2.45954055]
["bitfinex","ETHUSD",1760939204911,0.099,4065.9,4065.7,2.58199482]
["bitfinex","ETHUSD",1760939205113,0.099,4065.8,4065.7,2.58199482]
["bitfinex","ETHUSD",1760939205722,0.099,4065.8,4065.7,0.1224]
["bitfinex","ETHUSD",1760939206014,0.099,4065.8,4065.7,2.58200105]
["bitfinex","ETHUSD",1760939206387,0.099,4065.8,4065.7,0.1224]
["bitfinex","ETHUSD",1760939206588,0.099,4065.8,4065.7,2.58200105]
["bitfinex","ETHUSD",1760939206819,0.1224,4066.3,4065.7,2.58200105]
["bitfinex","ETHUSD",1760939207020,0.099,4066.2,4065.7,2.58200105]
["bitfinex","ETHUSD",1760939207225,0.099,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1760939207598,0.099,4066.1,4065.9,0.1224]
["bitfinex","ETHUSD",1760939207932,0.099,4066.0,4065.9,2.58185235]
["bitfinex","ETHUSD",1760939209095,0.04285746,4066.0,4065.9,0.1224]
["bitfinex","ETHUSD",1760939209296,0.04285746,4066.0,4065.4,0.1244]
["bitfinex","ETHUSD",1760939209297,0.14185746,4066.0,4065.4,0.1244]
["bitfinex","ETHUSD",1760939209597,0.3713604,4065.9,4065.4,0.1244]
["bitfinex","ETHUSD",1760939209808,2.45972205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939210220,0.099,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939210431,0.1652668,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939210766,0.0428668,4065.5,4065.4,2.46178255]
["bitfinex","ETHUSD",1760939210898,0.1224,4066.0,4065.8,2.45949141]
["bitfinex","ETHUSD",1760939211101,0.099,4065.9,4065.4,0.002]
["bitfinex","ETHUSD",1760939211431,0.1224,4065.7,4065.4,0.002]
["bitfinex","ETHUSD",1760939211949,2.45972205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939212319,2.55872205,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939212496,2.60159051,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939215231,2.70022309,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939215532,3.66976706,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939215728,10.18983706,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939215930,5.39776706,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939216128,32.93264506,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939216332,29.24471506,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939216537,11.32417106,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939216736,6.03136706,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939217262,5.39776706,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939217848,9.93336889,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939220568,37.62407889,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939220873,37.96296385,4065.5,4065.4,0.002]
["bitfinex","ETHUSD",1760939221071,26.59118008,4065.1,4065.0,0.002]
["bitfinex","ETHUSD",1760939221366,26.59118008,4065.1,4064.5,0.002]
["bitfinex","ETHUSD",1760939221367,19.81899369,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939221568,24.35459552,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760939221736,4.82216937,4064.1,4063.1,0.002]
["bitfinex","ETHUSD",1760939221932,29.02157316,4064.1,4063.1,0.002]
["bitfinex","ETHUSD",1760939222141,3.09429046,4063.9,4063.1,0.002]
["bitfinex","ETHUSD",1760939222344,5.32883646,4063.9,4063.1,0.002]
["bitfinex","ETHUSD",1760939222664,14.58111046,4063.9,4063.1,0.002]
["bitfinex","ETHUSD",1760939222864,13.85311046,4063.9,4063.1,0.002]
["bitfinex","ETHUSD",1760939223164,10.29674146,4063.9,4063.1,0.002]
["bitfinex","ETHUSD",1760939223358,12.84530592,4063.9,4063.1,0.002]
["bitfinex","ETHUSD",1760939223561,9.73413592,4063.9,4063.1,0.002]
["bitfinex","ETHUSD",1760939223762,9.89313592,4063.9,4063.1,0.002]
["bitfinex","ETHUSD",1760939224278,9.93602242,4063.9,4063.1,0.002]
["bitfinex","ETHUSD",1760939224686,17.27383271,4063.9,4063.1,0.002]
["bitfinex","ETHUSD",1760939224984,28.52456971,4063.9,4063.1,0.002]
["bitfinex","ETHUSD",1760939225175,24.68959571,4063.9,4063.1,0.002]
["bitfinex","ETHUSD",1760939225682,18.76763357,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939225902,16.78338357,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939226104,7.62916757,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939226471,4.28841157,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939226674,14.56575357,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939226901,6.79552551,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939227183,10.98266851,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939227601,10.88306851,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939227804,10.83374751,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939228003,10.93334751,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939228786,18.47511251,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939228988,17.74411251,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939229572,10.83585851,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939229790,17.73148157,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939230619,16.31691757,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939230927,27.23070353,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939231482,27.32940669,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939231696,14.83883322,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939231901,29.09623259,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939232288,28.17843159,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939232777,7.13244159,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939233006,24.30350522,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939233415,20.53783622,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939234108,18.22516622,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939234781,16.97937522,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939234981,19.15274522,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939235294,21.35268184,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939236009,30.63579384,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939236181,24.70293784,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939236384,22.67494784,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939236606,15.56826984,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939237024,33.04445784,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939237205,44.53447554,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939237713,41.66066654,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939237922,34.49987654,4063.7,4063.1,0.002]
["bitfinex","ETHUSD",1760939238109,6.53034088,4063.7,4063.6,0.464]
["bitfinex","ETHUSD",1760939238280,8.54287157,4063.7,4063.6,0.464]
["bitfinex","ETHUSD",1760939238485,9.17647157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939239783,2.4617977,4063.8,4063.6,0.002]
["bitfinex","ETHUSD",1760939239990,0.04288455,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939240311,4.48214881,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939240516,8.95207781,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939240705,9.58567781,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939240911,7.17810881,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939241089,5.11574881,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939241705,4.43926426,4063.7,4063.6,0.464]
["bitfinex","ETHUSD",1760939242430,4.43926426,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939242794,5.07286426,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939244226,5.07286426,4063.7,4063.6,0.464]
["bitfinex","ETHUSD",1760939244390,5.07286426,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939244591,4.43926426,4063.7,4063.6,0.464]
["bitfinex","ETHUSD",1760939244930,5.07286426,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939245222,5.07286426,4063.7,4063.6,0.464]
["bitfinex","ETHUSD",1760939245528,5.07286426,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939245842,5.07286426,4063.7,4063.6,0.464]
["bitfinex","ETHUSD",1760939246729,4.43926426,4063.7,4063.6,0.464]
["bitfinex","ETHUSD",1760939246907,4.18881157,4063.7,4063.6,0.464]
["bitfinex","ETHUSD",1760939248343,4.18881157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939248695,4.82241157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939250419,0.001,4063.8,4063.6,0.464]
["bitfinex","ETHUSD",1760939250625,2.46081157,4063.7,4063.6,0.464]
["bitfinex","ETHUSD",1760939250917,0.001,4063.8,4063.6,0.464]
["bitfinex","ETHUSD",1760939251112,0.001,4063.8,4063.7,0.462]
["bitfinex","ETHUSD",1760939251535,2.46081157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939251844,3.78642025,4063.8,4063.6,0.464]
["bitfinex","ETHUSD",1760939251845,4.6225161,4063.8,4063.6,0.464]
["bitfinex","ETHUSD",1760939252088,0.001,4063.8,4063.6,0.464]
["bitfinex","ETHUSD",1760939254248,0.001,4063.8,4063.7,2.46081157]
["bitfinex","ETHUSD",1760939254700,0.001,4063.8,4063.7,2.92281157]
["bitfinex","ETHUSD",1760939255615,0.001,4063.8,4063.6,0.002]
["bitfinex","ETHUSD",1760939255939,2.46081157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939256138,3.33160473,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939256704,7.11702498,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939258407,8.84502498,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939260931,9.47862498,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939262450,2.59879316,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939262759,2.46081157,4063.7,4063.6,0.4686]
["bitfinex","ETHUSD",1760939262960,2.46081157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939263671,3.09441157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939267860,4.82241157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939268258,4.18881157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939268463,2.14698116,4063.7,4063.6,0.4686]
["bitfinex","ETHUSD",1760939268792,4.60779273,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939269090,0.41898116,4063.7,4063.6,0.4686]
["bitfinex","ETHUSD",1760939269291,2.87979273,4063.7,4063.6,0.4686]
["bitfinex","ETHUSD",1760939269460,2.87979273,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939270369,2.87979273,4063.7,4063.6,0.4686]
["bitfinex","ETHUSD",1760939270571,2.46081157,4063.7,4063.6,0.4686]
["bitfinex","ETHUSD",1760939270770,1.729,4063.8,4063.6,0.4686]
["bitfinex","ETHUSD",1760939271166,2.46081157,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939271584,2.46081157,4063.7,4063.6,0.4686]
["bitfinex","ETHUSD",1760939272365,0.001,4063.8,4063.6,0.4686]
["bitfinex","ETHUSD",1760939272690,0.001,4063.8,4063.7,0.4666]
["bitfinex","ETHUSD",1760939272895,2.46175102,4063.8,4063.7,0.4666]
["bitfinex","ETHUSD",1760939275111,0.001,4063.8,4063.7,0.4666]
["bitfinex","ETHUSD",1760939275979,0.1224,4063.7,4063.6,0.002]
["bitfinex","ETHUSD",1760939276182,0.1224,4063.7,4063.6,0.4686]
["bitfinex","ETHUSD",1760939282025,0.001,4063.8,4063.6,0.4686]
["bitfinex","ETHUSD",1760939282236,0.04288173,4064.2,4063.6,0.4686]
["bitfinex","ETHUSD",1760939282525,0.04288173,4064.2,4064.1,2.68966937]
["bitfinex","ETHUSD",1760939282736,0.001,4064.7,4064.2,2.46050883]
["bitfinex","ETHUSD",1760939282890,0.001,4064.7,4064.2,2.92710883]
["bitfinex","ETHUSD",1760939286429,0.001,4064.7,4064.2,0.4666]
["bitfinex","ETHUSD",1760939286595,3.78542025,4064.6,4064.2,0.4666]
["bitfinex","ETHUSD",1760939286801,0.001,4064.7,4064.1,0.2291]
["bitfinex","ETHUSD",1760939287026,0.04387525,4064.3,4064.2,0.4481]
["bitfinex","ETHUSD",1760939287794,0.04387525,4064.3,4063.6,2.91094376]
["bitfinex","ETHUSD",1760939287998,0.04387525,4064.3,4063.7,2.46080815]
["bitfinex","ETHUSD",1760939288199,0.04387525,4064.3,4063.6,2.91096419]
["bitfinex","ETHUSD",1760939288630,0.04387525,4064.3,4063.7,2.9088992]
["bitfinex","ETHUSD",1760939289727,0.04387525,4064.3,4063.7,0.4481]
["bitfinex","ETHUSD",1760939290358,0.04387525,4064.3,4063.7,2.90890153]
["bitfinex","ETHUSD",1760939290553,0.04387525,4064.3,4064.2,0.2162]
["bitfinex","ETHUSD",1760939290756,0.001,4064.3,4064.2,0.2162]
["bitfinex","ETHUSD",1760939290969,0.001,4064.3,4064.2,0.6643]
["bitfinex","ETHUSD",1760939292226,0.001,4064.3,4064.2,0.6643]
["bitfinex","ETHUSD",1760939292427,0.001,4064.3,4063.7,0.1224]
["bitfinex","ETHUSD",1760939292836,0.001,4064.3,4063.8,0.4693]
["bitfinex","ETHUSD",1760939293035,0.001,4064.3,4063.6,0.4713]
["bitfinex","ETHUSD",1760939293234,0.1224,4063.9,4063.6,0.4713]
["bitfinex","ETHUSD",1760939293445,0.1224,4063.9,4063.6,0.002]
["bitfinex","ETHUSD",1760939293760,0.16528006,4063.9,4063.6,0.4713]
["bitfinex","ETHUSD",1760939294258,0.16528006,4063.9,4063.7,0.4693]
["bitfinex","ETHUSD",1760939294638,0.16528006,4063.9,4063.8,0.4693]
["bitfinex","ETHUSD",1760939295134,0.16528006,4063.9,4063.8,2.93005102]
["bitfinex","ETHUSD",1760939295339,0.16528006,4063.9,4063.8,0.4693]
["bitfinex","ETHUSD",1760939295538,0.1224,4063.9,4063.8,0.4693]
["bitfinex","ETHUSD",1760939297658,0.1224,4063.9,4063.8,2.93005102]
["bitfinex","ETHUSD",1760939299187,0.001,4064.3,4063.9,2.46068968]
["bitfinex","ETHUSD",1760939299483,0.001,4064.3,4064.2,2.69070883]
["bitfinex","ETHUSD",1760939299685,0.001,4064.3,4064.2,0.2302]
["bitfinex","ETHUSD",1760939299850,0.001,4064.3,4064.2,0.6995]
["bitfinex","ETHUSD",1760939300053,0.001,4064.3,4064.2,3.16000883]
["bitfinex","ETHUSD",1760939303393,0.001,4064.3,4064.2,3.28240883]
["bitfinex","ETHUSD",1760939305506,0.001,4064.3,4064.2,3.16000883]
["bitfinex","ETHUSD",1760939305709,0.001,4064.3,4064.2,0.6995]
["bitfinex","ETHUSD",1760939306013,0.001,4064.3,4064.2,3.16000883]
["bitfinex","ETHUSD",1760939309134,0.001,4064.3,4064.2,2.69070883]
["bitfinex","ETHUSD",1760939309410,0.001,4064.3,4064.2,0.2302]
["bitfinex","ETHUSD",1760939310033,0.04387482,4064.3,4064.2,0.2302]
["bitfinex","ETHUSD",1760939310197,0.04387482,4064.3,4064.0,2.58301797]
["bitfinex","ETHUSD",1760939310527,0.04387482,4064.3,4063.8,2.46074039]
["bitfinex","ETHUSD",1760939310684,0.04387482,4064.3,4063.9,2.46068077]
["bitfinex","ETHUSD",1760939311584,0.04387482,4064.3,4064.0,2.92992237]
["bitfinex","ETHUSD",1760939311784,0.04387482,4064.3,4064.1,0.4693]
["bitfinex","ETHUSD",1760939311985,0.04387482,4064.3,4064.0,2.46058251]
["bitfinex","ETHUSD",1760939312198,0.04387482,4064.3,4064.1,0.4693]
["bitfinex","ETHUSD",1760939312588,0.04387482,4064.3,4064.0,2.46058251]
["bitfinex","ETHUSD",1760939312793,0.04387482,4064.3,4064.1,0.6995]
["bitfinex","ETHUSD",1760939312794,0.001,4064.3,4064.1,0.6995]
["bitfinex","ETHUSD",1760939312993,0.001,4064.3,4064.2,2.46050883]
["bitfinex","ETHUSD",1760939313224,0.001,4064.3,4064.2,2.92980883]
["bitfinex","ETHUSD",1760939313435,0.0754,4064.3,4064.2,2.92980883]
["bitfinex","ETHUSD",1760939314931,0.0754,4064.3,4064.2,7.77980883]
["bitfinex","ETHUSD",1760939315137,0.0754,4064.3,4064.2,7.90220883]
["bitfinex","ETHUSD",1760939315548,1e-08,4064.3,4064.2,8.53580883]
["bitfinex","ETHUSD",1760939317700,1e-08,4064.3,4064.2,12.35580883]
["bitfinex","ETHUSD",1760939318801,1e-08,4064.3,4064.2,8.60020883]
["bitfinex","ETHUSD",1760939319000,1e-08,4064.3,4064.2,16.77260248]
["bitfinex","ETHUSD",1760939320339,1e-08,4064.3,4064.2,12.95260248]
["bitfinex","ETHUSD",1760939321217,1e-08,4064.3,4064.2,16.77260248]
["bitfinex","ETHUSD",1760939321836,0.00100001,4064.3,4064.2,16.77260248]
["bitfinex","ETHUSD",1760939323208,0.00100001,4064.3,4064.2,9.11140883]
["bitfinex","ETHUSD",1760939323409,0.00100001,4064.3,4064.2,9.87080883]
["bitfinex","ETHUSD",1760939323613,0.00100001,4064.3,4064.2,11.59880883]
["bitfinex","ETHUSD",1760939325708,0.00100001,4064.3,4064.2,7.77880883]
["bitfinex","ETHUSD",1760939328351,0.00100001,4064.3,4064.2,7.74330883]
["bitfinex","ETHUSD",1760939329051,0.00100001,4064.3,4064.2,7.86570883]
["bitfinex","ETHUSD",1760939330249,0.00100001,4064.3,4064.2,8.11220883]
["bitfinex","ETHUSD",1760939331638,0.00100001,4064.3,4064.2,11.93220883]
["bitfinex","ETHUSD",1760939332760,0.00100001,4064.3,4064.2,11.68570883]
["bitfinex","ETHUSD",1760939332933,0.00100001,4064.3,4064.2,11.25190883]
["bitfinex","ETHUSD",1760939333132,0.00100001,4064.3,4064.2,11.68570883]
["bitfinex","ETHUSD",1760939334737,0.00100001,4064.3,4064.2,11.25190883]
["bitfinex","ETHUSD",1760939334966,0.00100001,4064.3,4064.2,2.58290883]
["bitfinex","ETHUSD",1760939335289,0.10060001,4064.3,4064.2,0.1224]
["bitfinex","ETHUSD",1760939335490,0.00100001,4064.3,4064.2,2.58290883]
["bitfinex","ETHUSD",1760939336073,0.00100001,4064.3,4064.2,5.70290883]
["bitfinex","ETHUSD",1760939337086,0.00100001,4064.3,4064.2,6.13670883]
["bitfinex","ETHUSD",1760939337291,0.00100001,4064.3,4064.2,6.77030883]
["bitfinex","ETHUSD",1760939337476,0.00100001,4064.3,4064.2,8.49830883]
["bitfinex","ETHUSD",1760939340192,0.00100001,4064.3,4064.2,8.74480883]
["bitfinex","ETHUSD",1760939340493,0.00100001,4064.3,4064.2,12.56480883]
["bitfinex","ETHUSD",1760939340690,0.001,4064.8,4064.7,7.63399981]
["bitfinex","ETHUSD",1760939340691,1e-08,4064.8,4064.7,7.63399981]
["bitfinex","ETHUSD",1760939340898,1e-08,4064.8,4064.7,16.54849981]
["bitfinex","ETHUSD",1760939341063,1e-08,4064.8,4064.7,16.98229981]
["bitfinex","ETHUSD",1760939341260,1e-08,4064.8,4064.7,19.57629981]
["bitfinex","ETHUSD",1760939341464,1e-08,4064.8,4064.7,16.98229981]
["bitfinex","ETHUSD",1760939341662,1e-08,4064.8,4064.7,8.18830616]
["bitfinex","ETHUSD",1760939341865,1e-08,4064.8,4064.7,8.62210616]
["bitfinex","ETHUSD",1760939342091,1e-08,4064.8,4064.7,1.728]
["bitfinex","ETHUSD",1760939342411,1e-08,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760939342613,1e-08,4064.8,4064.7,5.58020616]
["bitfinex","ETHUSD",1760939343214,0.04286644,4064.8,4064.7,5.58020616]
["bitfinex","ETHUSD",1760939343381,1e-08,4064.8,4064.7,5.58020616]
["bitfinex","ETHUSD",1760939345302,1e-08,4064.8,4064.5,2.46031098]
["bitfinex","ETHUSD",1760939345503,1e-08,4064.8,4064.2,2.46050883]
["bitfinex","ETHUSD",1760939345504,1e-08,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1760939347028,1e-08,4064.8,4064.7,5.58020616]
["bitfinex","ETHUSD",1760939347679,1e-08,4064.8,4064.7,7.74750616]
["bitfinex","ETHUSD",1760939348328,1e-08,4064.8,4064.7,7.99400616]
["bitfinex","ETHUSD",1760939348530,1e-08,4064.8,4064.7,7.30820616]
["bitfinex","ETHUSD",1760939349829,0.04286484,4064.8,4064.7,7.30820616]
["bitfinex","ETHUSD",1760939350325,1e-08,4064.8,4064.7,7.30820616]
["bitfinex","ETHUSD",1760939350697,1e-08,4064.8,4064.7,7.43060616]
["bitfinex","ETHUSD",1760939351817,0.04286504,4064.8,4064.7,7.43060616]
["bitfinex","ETHUSD",1760939353588,1e-08,4064.8,4064.7,7.43060616]
["bitfinex","ETHUSD",1760939353922,1e-08,4064.8,4064.7,7.90380616]
["bitfinex","ETHUSD",1760939357530,1e-08,4064.8,4064.7,20.13297099]
["bitfinex","ETHUSD",1760939357719,1e-08,4064.8,4064.7,20.25537099]
["bitfinex","ETHUSD",1760939357921,1e-08,4064.8,4064.7,22.84837099]
["bitfinex","ETHUSD",1760939358105,1e-08,4064.8,4064.7,26.66837099]
["bitfinex","ETHUSD",1760939363835,0.001,4065.2,4065.1,7.41456408]
["bitfinex","ETHUSD",1760939364134,0.001,4065.2,4065.1,10.53356408]
["bitfinex","ETHUSD",1760939364327,0.001,4065.2,4065.1,11.12916408]
["bitfinex","ETHUSD",1760939364736,0.001,4065.2,4065.1,14.94916408]
["bitfinex","ETHUSD",1760939365243,0.001,4065.2,4065.1,20.19501408]
["bitfinex","ETHUSD",1760939366837,0.001,4065.2,4065.1,27.75107364]
["bitfinex","ETHUSD",1760939368021,0.001,4065.2,4065.1,23.97304386]
["bitfinex","ETHUSD",1760939368843,0.001,4065.2,4065.1,20.19501408]
["bitfinex","ETHUSD",1760939370360,0.001,4065.2,4065.1,20.44151408]
["bitfinex","ETHUSD",1760939370564,0.001,4065.2,4065.1,20.05821908]
["bitfinex","ETHUSD",1760939371251,0.001,4065.2,4065.1,15.19566408]
["bitfinex","ETHUSD",1760939372252,0.001,4065.2,4065.1,12.12946408]
["bitfinex","ETHUSD",1760939372665,0.001,4065.2,4065.1,8.37686408]
["bitfinex","ETHUSD",1760939372887,0.001,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1760939372888,0.1,4065.2,4065.1,2.45996408]
["bitfinex","ETHUSD",1760939373169,0.1,4065.2,4065.1,7.30596408]
["bitfinex","ETHUSD",1760939373170,0.001,4065.2,4065.1,7.30596408]
["bitfinex","ETHUSD",1760939377153,0.04386082,4065.2,4065.1,7.30596408]
["bitfinex","ETHUSD",1760939378564,0.001,4065.2,4065.1,11.12596408]
["bitfinex","ETHUSD",1760939379767,0.001,4065.2,4065.1,8.00796408]
["bitfinex","ETHUSD",1760939379970,0.1,4065.2,4065.1,11.12596408]
["bitfinex","ETHUSD",1760939380172,0.001,4065.2,4065.1,11.12596408]
["bitfinex","ETHUSD",1760939380350,0.1,4065.2,4065.1,11.12596408]
["bitfinex","ETHUSD",1760939381234,0.001,4065.2,4065.1,11.12596408]
["bitfinex","ETHUSD",1760939382972,0.001,4065.2,4065.1,11.24836408]
["bitfinex","ETHUSD",1760939383703,0.1,4065.2,4065.1,11.24836408]
["bitfinex","ETHUSD",1760939383841,0.001,4065.2,4065.1,11.24836408]
["bitfinex","ETHUSD",1760939384357,0.001,4065.2,4065.1,7.42836408]
["bitfinex","ETHUSD",1760939386373,0.001,4065.2,4065.1,7.87806408]
["bitfinex","ETHUSD",1760939386570,0.001,4065.2,4065.1,8.51166408]
["bitfinex","ETHUSD",1760939386773,2.45864153,4067.3,4065.3,0.6336]
["bitfinex","ETHUSD",1760939387071,0.24586415,4067.2,4066.2,2.45927374]
["bitfinex","ETHUSD",1760939387367,0.24586415,4067.2,4065.9,5.57745801]
["bitfinex","ETHUSD",1760939387572,2.45875439,4067.1,4066.0,2.45940684]
["bitfinex","ETHUSD",1760939388770,2.70456618,4067.2,4066.3,2.45918355]
["bitfinex","ETHUSD",1760939389661,2.45875492,4067.1,4066.3,2.45918355]
["bitfinex","ETHUSD",1760939389864,0.27046191,4067.0,4066.3,2.45918355]
["bitfinex","ETHUSD",1760939391288,0.27046191,4067.0,4066.4,2.45916027]
["bitfinex","ETHUSD",1760939391473,0.27046191,4067.0,4066.2,2.45924641]
["bitfinex","ETHUSD",1760939391653,0.27046191,4067.0,4066.1,2.45935008]
["bitfinex","ETHUSD",1760939392183,0.27046191,4067.0,4066.3,2.45923715]
["bitfinex","ETHUSD",1760939392383,0.29751025,4066.9,4066.3,2.45923715]
["bitfinex","ETHUSD",1760939393480,0.29751025,4066.9,4066.4,2.45916554]
["bitfinex","ETHUSD",1760939393685,0.29751025,4066.9,4066.5,2.45911706]
["bitfinex","ETHUSD",1760939393980,0.001,4067.0,4066.5,2.45911706]
["bitfinex","ETHUSD",1760939394680,0.001,4067.0,4066.0,0.4497]
["bitfinex","ETHUSD",1760939394863,0.001,4067.0,4066.0,2.90910788]
["bitfinex","ETHUSD",1760939395287,0.001,4067.0,4066.3,2.45920895]
["bitfinex","ETHUSD",1760939395657,0.001,4067.0,4066.4,2.45917736]
["bitfinex","ETHUSD",1760939395861,0.27056235,4066.9,4066.4,2.45917736]
["bitfinex","ETHUSD",1760939396984,0.001,4067.0,4066.8,2.45892258]
["bitfinex","ETHUSD",1760939397189,0.001,4067.0,4066.8,2.45889176]
["bitfinex","ETHUSD",1760939397493,0.001,4067.0,4066.9,2.45887531]
["bitfinex","ETHUSD",1760939398056,0.001,4067.0,4066.9,2.90857531]
["bitfinex","ETHUSD",1760939399356,0.001,4067.0,4066.9,4.63657531]
["bitfinex","ETHUSD",1760939400892,0.001,4067.0,4066.9,1.728]
["bitfinex","ETHUSD",1760939401060,0.001,4067.0,4066.9,4.63657531]
["bitfinex","ETHUSD",1760939405071,0.001,4067.5,4067.4,2.45857304]
["bitfinex","ETHUSD",1760939405259,0.001,4067.5,4067.4,7.30357304]
["bitfinex","ETHUSD",1760939405464,0.001,4067.5,4067.4,7.77387304]
["bitfinex","ETHUSD",1760939405665,0.001,4067.5,4066.3,0.4703]
["bitfinex","ETHUSD",1760939405868,4.13136641,4067.4,4066.4,2.709]
["bitfinex","ETHUSD",1760939406075,0.35292654,4067.4,4066.4,2.709]
["bitfinex","ETHUSD",1760939406285,0.001,4067.5,4066.5,1.728]
["bitfinex","ETHUSD",1760939407099,0.001,4067.5,4067.0,0.1224]
["bitfinex","ETHUSD",1760939407702,0.001,4067.5,4067.4,0.1224]
["bitfinex","ETHUSD",1760939411310,0.04384438,4067.5,4067.4,0.1224]
["bitfinex","ETHUSD",1760939412405,0.001,4067.5,4067.4,0.1224]
["bitfinex","ETHUSD",1760939415278,0.001,4067.5,4067.4,0.4618]
["bitfinex","ETHUSD",1760939416488,0.001,4067.5,4067.4,4.64837304]
["bitfinex","ETHUSD",1760939417114,0.001,4067.5,4067.4,2.1898]
["bitfinex","ETHUSD",1760939417412,0.001,4067.5,4067.4,1.728]
["bitfinex","ETHUSD",1760939417623,0.001,4067.5,4066.6,0.228]
["bitfinex","ETHUSD",1760939417922,0.001,4067.5,4066.8,1.728]
["bitfinex","ETHUSD",1760939418805,0.04284469,4067.4,4066.8,1.728]
["bitfinex","ETHUSD",1760939419002,0.04284469,4067.4,4066.5,0.002]
["bitfinex","ETHUSD",1760939419201,0.04284469,4067.4,4066.6,0.4618]
["bitfinex","ETHUSD",1760939421661,0.29306993,4067.4,4066.5,0.002]
["bitfinex","ETHUSD",1760939421941,0.04284469,4067.4,4066.5,0.002]
["bitfinex","ETHUSD",1760939422293,0.04284469,4067.4,4066.5,0.4638]
["bitfinex","ETHUSD",1760939422521,0.001,4067.5,4066.5,0.4638]
["bitfinex","ETHUSD",1760939422930,2.45951893,4067.5,4066.5,0.4638]
["bitfinex","ETHUSD",1760939423133,0.69920724,4067.4,4066.5,0.4638]
["bitfinex","ETHUSD",1760939423305,0.001,4067.5,4066.5,0.4638]
["bitfinex","ETHUSD",1760939424199,0.04284751,4067.3,4066.5,0.4638]
["bitfinex","ETHUSD",1760939424399,0.001,4067.5,4067.2,0.236]
["bitfinex","ETHUSD",1760939425030,0.001,4067.5,4066.9,0.6978]
["bitfinex","ETHUSD",1760939425537,0.001,4067.5,4067.0,0.1224]
["bitfinex","ETHUSD",1760939425898,0.001,4067.5,4067.0,0.5842]
["bitfinex","ETHUSD",1760939427207,0.001,4067.5,4067.1,2.92050131]
["bitfinex","ETHUSD",1760939427413,0.001,4067.5,4067.1,0.4618]
["bitfinex","ETHUSD",1760939427600,0.001,4067.5,4067.2,0.4618]
["bitfinex","ETHUSD",1760939428509,0.001,4067.5,4067.2,2.45869366]
["bitfinex","ETHUSD",1760939428809,0.001,4067.5,4067.3,0.4618]
["bitfinex","ETHUSD",1760939429127,0.001,4067.5,4067.4,4.18657304]
["bitfinex","ETHUSD",1760939429621,0.001,4067.5,4067.4,2.92037304]
["bitfinex","ETHUSD",1760939430906,0.001,4067.5,4067.4,0.4618]
["bitfinex","ETHUSD",1760939431107,0.001,4067.5,4067.0,0.4618]
["bitfinex","ETHUSD",1760939431309,0.001,4067.5,4067.3,0.4618]
["bitfinex","ETHUSD",1760939431834,0.04384067,4067.5,4067.4,0.4618]
["bitfinex","ETHUSD",1760939432759,0.04384067,4067.5,4067.1,4.18675254]
["bitfinex","ETHUSD",1760939432963,0.04384067,4067.5,4067.2,2.45868798]
["bitfinex","ETHUSD",1760939433272,0.04384067,4067.5,4067.3,1.728]
["bitfinex","ETHUSD",1760939433470,0.04384067,4067.5,4067.1,1.728]
["bitfinex","ETHUSD",1760939433674,0.04384067,4067.5,4067.3,0.4618]
["bitfinex","ETHUSD",1760939434054,0.04384067,4067.5,4067.4,0.4618]
["bitfinex","ETHUSD",1760939437274,0.001,4067.5,4067.4,4.77077304]
["bitfinex","ETHUSD",1760939440868,0.001,4067.5,4067.4,7.76437304]
["bitfinex","ETHUSD",1760939441076,0.001,4067.5,4067.4,7.88677304]
["bitfinex","ETHUSD",1760939444201,0.001,4067.5,4067.4,4.9664]
["bitfinex","ETHUSD",1760939444797,0.001,4067.5,4067.4,1.8504]
["bitfinex","ETHUSD",1760939445402,0.04383991,4067.5,4067.4,1.8504]
["bitfinex","ETHUSD",1760939445975,0.001,4067.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1760939446301,0.04283294,4068.7,4068.6,2.4578479]
["bitfinex","ETHUSD",1760939446472,0.00627196,4069.0,4068.8,2.45771345]
["bitfinex","ETHUSD",1760939446673,0.00627196,4069.0,4068.7,2.1797]
["bitfinex","ETHUSD",1760939447073,0.00627196,4069.0,4068.8,0.4517]
["bitfinex","ETHUSD",1760939447469,0.00627196,4069.0,4068.9,0.4517]
["bitfinex","ETHUSD",1760939448693,0.00627196,4069.0,4068.8,3.115]
["bitfinex","ETHUSD",1760939448897,0.00627196,4069.0,4068.9,1.728]
["bitfinex","ETHUSD",1760939450022,0.00627196,4069.0,4068.9,2.1797]
["bitfinex","ETHUSD",1760939450615,0.00627196,4069.0,4068.9,1.728]
["bitfinex","ETHUSD",1760939454105,0.00627196,4069.0,4068.5,0.2215]
["bitfinex","ETHUSD",1760939454305,0.00627196,4069.0,4068.7,1.728]
["bitfinex","ETHUSD",1760939456027,0.00627196,4069.0,4068.9,0.1224]
["bitfinex","ETHUSD",1760939457592,0.10627196,4069.0,4068.1,3.82]
["bitfinex","ETHUSD",1760939457811,0.04910257,4069.0,4068.2,0.4294]
["bitfinex","ETHUSD",1760939458022,0.00627196,4069.0,4068.2,2.1574]
["bitfinex","ETHUSD",1760939460429,0.00627196,4069.0,4068.2,1.728]
["bitfinex","ETHUSD",1760939460632,0.00627196,4069.0,4068.3,0.4294]
["bitfinex","ETHUSD",1760939460830,2.45767153,4068.9,4068.2,1.728]
["bitfinex","ETHUSD",1760939461018,2.45767153,4068.9,4067.7,0.6491]
["bitfinex","ETHUSD",1760939461019,0.0428315,4068.9,4067.7,0.6491]
["bitfinex","ETHUSD",1760939461218,2.4577407,4068.8,4067.8,3.114]
["bitfinex","ETHUSD",1760939461418,0.1428315,4068.9,4067.9,1.728]
["bitfinex","ETHUSD",1760939461732,0.1,4068.8,4067.4,3.114]
["bitfinex","ETHUSD",1760939461898,0.0428315,4068.9,4067.4,3.114]
["bitfinex","ETHUSD",1760939462104,2.80840943,4068.8,4067.0,0.002]
["bitfinex","ETHUSD",1760939462436,2.45811906,4068.2,4067.1,3.5434]
["bitfinex","ETHUSD",1760939462633,2.45791766,4068.5,4067.1,3.5434]
["bitfinex","ETHUSD",1760939462634,2.45802915,4068.3,4067.1,3.5434]
["bitfinex","ETHUSD",1760939462840,2.45820584,4068.1,4067.1,3.5434]
["bitfinex","ETHUSD",1760939463244,2.45821411,4068.0,4067.2,1.728]
["bitfinex","ETHUSD",1760939463446,0.1,4067.9,4067.0,0.002]
["bitfinex","ETHUSD",1760939463645,2.45847208,4067.6,4067.0,0.002]
["bitfinex","ETHUSD",1760939463845,2.45846733,4067.6,4067.0,0.002]
["bitfinex","ETHUSD",1760939464149,0.04284192,4067.5,4067.0,0.002]
["bitfinex","ETHUSD",1760939464444,2.50138007,4067.5,4067.1,0.002]
["bitfinex","ETHUSD",1760939464746,0.14284192,4067.5,4067.1,0.002]
["bitfinex","ETHUSD",1760939464954,0.04284192,4067.5,4067.1,0.002]
["bitfinex","ETHUSD",1760939465714,0.1,4067.4,4067.1,0.002]
["bitfinex","ETHUSD",1760939466152,2.45869394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760939466648,2.55869394,4067.2,4067.1,0.002]
["bitfinex","ETHUSD",1760939468354,0.09858542,4067.8,4067.1,0.2395]
["bitfinex","ETHUSD",1760939468660,0.09858542,4067.8,4067.1,0.1244]
["bitfinex","ETHUSD",1760939468661,2.45839172,4067.7,4067.1,0.1244]
["bitfinex","ETHUSD",1760939469228,0.1224,4067.8,4067.1,0.3619]
["bitfinex","ETHUSD",1760939470772,2.58075125,4067.8,4067.1,0.3619]
["bitfinex","ETHUSD",1760939471147,0.1224,4067.8,4067.1,0.3619]
["bitfinex","ETHUSD",1760939471344,2.45839172,4067.7,4067.1,0.3619]
["bitfinex","ETHUSD",1760939471534,0.1224,4067.8,4067.1,0.3619]
["bitfinex","ETHUSD",1760939471734,0.1224,4067.8,4067.2,0.45]
["bitfinex","ETHUSD",1760939472264,0.1224,4067.8,4067.1,0.3619]
["bitfinex","ETHUSD",1760939472464,2.45850532,4067.6,4067.1,0.1244]
["bitfinex","ETHUSD",1760939473569,2.45839495,4067.7,4067.1,0.1244]
["bitfinex","ETHUSD",1760939474070,0.1224,4067.8,4067.1,0.1244]
["bitfinex","ETHUSD",1760939474071,2.45846302,4067.6,4067.1,0.1244]
["bitfinex","ETHUSD",1760939474766,2.45852079,4067.5,4067.1,0.1244]
["bitfinex","ETHUSD",1760939475080,0.1224,4067.8,4067.2,0.6819]
["bitfinex","ETHUSD",1760939475565,2.45839172,4067.7,4067.2,0.231]
["bitfinex","ETHUSD",1760939475742,0.50390679,4067.7,4067.1,0.1244]
["bitfinex","ETHUSD",1760939475960,2.45846038,4067.6,4067.1,0.1244]
["bitfinex","ETHUSD",1760939476351,0.50390679,4067.7,4067.1,0.1244]
["bitfinex","ETHUSD",1760939476352,0.04284191,4067.5,4067.1,0.1244]
["bitfinex","ETHUSD",1760939477665,0.04284191,4067.5,4067.1,0.8063]
["bitfinex","ETHUSD",1760939477870,0.04284191,4067.5,4067.2,0.4509]
["bitfinex","ETHUSD",1760939478439,0.04284191,4067.5,4067.1,0.3554]
["bitfinex","ETHUSD",1760939479339,2.58074403,4067.8,4067.1,0.8063]
["bitfinex","ETHUSD",1760939479539,0.62629649,4067.8,4067.1,0.8063]
["bitfinex","ETHUSD",1760939479968,3.08464356,4067.8,4067.1,0.8063]
["bitfinex","ETHUSD",1760939480281,0.1224,4067.8,4067.2,14.68329109]
["bitfinex","ETHUSD",1760939480438,0.1,4070.4,4067.6,3.2266]
["bitfinex","ETHUSD",1760939480638,0.1,4070.4,4068.9,0.231]
["bitfinex","ETHUSD",1760939480839,2.45693128,4070.2,4068.9,0.231]
["bitfinex","ETHUSD",1760939481037,2.45693128,4070.2,4068.9,0.6819]
["bitfinex","ETHUSD",1760939481438,2.45683183,4070.3,4068.9,3.13956669]
["bitfinex","ETHUSD",1760939481850,2.55678485,4070.4,4068.9,3.13956669]
["bitfinex","ETHUSD",1760939482149,0.1,4070.4,4068.9,3.13956669]
["bitfinex","ETHUSD",1760939482469,0.1,4070.4,4068.4,1.728]
["bitfinex","ETHUSD",1760939482470,0.1,4069.7,4068.6,0.231]
["bitfinex","ETHUSD",1760939482676,2.4571324,4069.8,4068.6,0.231]
["bitfinex","ETHUSD",1760939482875,0.1,4070.0,4068.8,0.4509]
["bitfinex","ETHUSD",1760939483361,0.1,4070.0,4068.9,0.4509]
["bitfinex","ETHUSD",1760939483561,2.55700972,4070.0,4068.9,0.4509]
["bitfinex","ETHUSD",1760939483741,0.001,4069.5,4068.9,0.4509]
["bitfinex","ETHUSD",1760939484356,0.001,4069.5,4068.6,0.231]
["bitfinex","ETHUSD",1760939484565,0.001,4069.5,4068.7,0.4509]
["bitfinex","ETHUSD",1760939484758,0.3,4069.4,4068.7,0.4509]
["bitfinex","ETHUSD",1760939485052,0.05009781,4069.0,4068.8,0.4509]
["bitfinex","ETHUSD",1760939485260,0.00727196,4069.0,4068.8,0.4509]
["bitfinex","ETHUSD",1760939485892,0.00727196,4069.0,4068.6,2.68884129]
["bitfinex","ETHUSD",1760939486202,0.00727196,4069.0,4068.7,0.4509]
["bitfinex","ETHUSD",1760939486708,0.00727196,4069.0,4068.8,0.4509]
["bitfinex","ETHUSD",1760939486869,0.05009512,4069.0,4068.8,0.4509]
["bitfinex","ETHUSD",1760939487897,0.05009512,4069.0,4068.6,2.68883182]
["bitfinex","ETHUSD",1760939488095,0.05009512,4069.0,4068.7,0.4509]
["bitfinex","ETHUSD",1760939488393,0.05009512,4069.0,4068.7,2.9086789]
["bitfinex","ETHUSD",1760939488581,0.05009512,4069.0,4068.8,2.90860324]
["bitfinex","ETHUSD",1760939488771,0.05009512,4069.0,4068.8,2.45770324]
["bitfinex","ETHUSD",1760939488971,0.00727196,4069.0,4068.9,0.4509]
["bitfinex","ETHUSD",1760939490381,0.00727196,4069.0,4068.9,0.5733]
["bitfinex","ETHUSD",1760939491505,0.00727196,4069.0,4068.9,0.1224]
["bitfinex","ETHUSD",1760939492909,0.00727196,4069.0,4068.9,1.8504]
["bitfinex","ETHUSD",1760939493294,0.05009507,4069.0,4068.9,1.8504]
["bitfinex","ETHUSD",1760939494011,0.05009507,4069.0,4068.9,0.1224]
["bitfinex","ETHUSD",1760939496530,0.05009507,4069.0,4068.9,0.5642]
["bitfinex","ETHUSD",1760939497024,0.00727196,4069.0,4068.9,0.5642]
["bitfinex","ETHUSD",1760939498797,0.00727196,4069.0,4068.9,0.4418]
["bitfinex","ETHUSD",1760939498997,0.00727196,4069.0,4068.9,4.62746669]
["bitfinex","ETHUSD",1760939503742,0.3,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1760939504075,0.3,4069.4,4069.3,11.07885088]
["bitfinex","ETHUSD",1760939504362,0.3,4069.4,4069.3,11.52065088]
["bitfinex","ETHUSD",1760939507152,0.3,4069.4,4069.3,12.15425088]
["bitfinex","ETHUSD",1760939508860,0.3,4069.4,4069.3,12.27665088]
["bitfinex","ETHUSD",1760939509157,0.3,4069.4,4069.3,4.7496251]
["bitfinex","ETHUSD",1760939509455,0.3,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1760939509674,0.3,4069.4,4069.2,3.77342578]
["bitfinex","ETHUSD",1760939509827,0.3,4069.4,4069.3,2.8992251]
["bitfinex","ETHUSD",1760939510026,0.3,4069.4,4069.3,4.6272251]
["bitfinex","ETHUSD",1760939512179,0.3,4069.4,4069.3,4.1854251]
["bitfinex","ETHUSD",1760939513077,0.3,4069.4,4069.3,2.8992251]
["bitfinex","ETHUSD",1760939514647,0.1081,4070.4,4069.8,2.45709188]
["bitfinex","ETHUSD",1760939514845,0.1081,4070.4,4069.9,3.77342578]
["bitfinex","ETHUSD",1760939515246,0.1081,4070.3,4069.9,3.77342578]
["bitfinex","ETHUSD",1760939516077,0.7081,4070.5,4069.9,3.77342578]
["bitfinex","ETHUSD",1760939516281,0.7081,4070.5,4070.0,2.45700245]
["bitfinex","ETHUSD",1760939517285,0.15090511,4070.4,4070.0,2.45700245]
["bitfinex","ETHUSD",1760939517458,0.04280511,4070.4,4070.1,2.45689683]
["bitfinex","ETHUSD",1760939517660,0.6,4070.5,4070.2,3.77342578]
["bitfinex","ETHUSD",1760939517867,0.6,4070.5,4070.2,6.23028097]
["bitfinex","ETHUSD",1760939518173,0.6,4070.5,4070.2,3.77342578]
["bitfinex","ETHUSD",1760939519484,0.6,4070.5,4070.3,0.1224]
["bitfinex","ETHUSD",1760939520560,0.601,4070.5,4070.3,0.1224]
["bitfinex","ETHUSD",1760939520874,0.64380446,4070.5,4070.3,0.1224]
["bitfinex","ETHUSD",1760939521384,0.64380446,4070.5,4070.3,3.116]
["bitfinex","ETHUSD",1760939521765,0.601,4070.5,4070.3,5.57280804]
["bitfinex","ETHUSD",1760939522381,0.601,4070.5,4070.3,3.116]
["bitfinex","ETHUSD",1760939522856,0.601,4070.5,4070.3,5.57280357]
["bitfinex","ETHUSD",1760939523287,0.64380254,4070.5,4070.3,5.57280357]
["bitfinex","ETHUSD",1760939523756,0.601,4070.5,4070.4,3.77342578]
["bitfinex","ETHUSD",1760939523953,0.601,4070.5,4070.4,6.67198678]
["bitfinex","ETHUSD",1760939524768,0.601,4070.5,4070.4,6.23018678]
["bitfinex","ETHUSD",1760939525382,0.601,4070.5,4070.4,6.88842578]
["bitfinex","ETHUSD",1760939525776,0.601,4070.5,4070.4,3.115]
["bitfinex","ETHUSD",1760939525976,0.601,4070.5,4070.3,3.77342578]
["bitfinex","ETHUSD",1760939526190,0.601,4070.5,4070.3,6.88842578]
["bitfinex","ETHUSD",1760939526556,0.601,4070.5,4070.2,3.115]
["bitfinex","ETHUSD",1760939526986,0.601,4070.5,4069.1,0.2205]
["bitfinex","ETHUSD",1760939527186,0.7091,4070.5,4069.6,3.77342578]
["bitfinex","ETHUSD",1760939527355,1.02566374,4070.5,4069.6,6.88842578]
["bitfinex","ETHUSD",1760939528368,2.45684079,4070.3,4069.5,3.115]
["bitfinex","ETHUSD",1760939528576,0.601,4070.5,4069.5,3.115]
["bitfinex","ETHUSD",1760939528577,0.1081,4070.2,4069.5,3.115]
["bitfinex","ETHUSD",1760939529169,2.45701248,4070.0,4069.0,0.002]
["bitfinex","ETHUSD",1760939529375,0.601,4070.5,4069.0,7.64377812]
["bitfinex","ETHUSD",1760939529569,0.1081,4070.4,4069.4,4.52677812]
["bitfinex","ETHUSD",1760939530075,2.56489359,4070.4,4069.4,4.52677812]
["bitfinex","ETHUSD",1760939530300,0.04280885,4070.2,4069.4,4.52677812]
["bitfinex","ETHUSD",1760939530811,0.04280885,4070.2,4069.4,7.43263025]
["bitfinex","ETHUSD",1760939531110,0.04280885,4070.2,4069.4,4.52677812]
["bitfinex","ETHUSD",1760939531394,0.1224,4070.1,4069.4,5.09767812]
["bitfinex","ETHUSD",1760939532408,0.04280885,4070.2,4069.9,4.52677812]
["bitfinex","ETHUSD",1760939532695,0.04280885,4070.2,4069.9,7.41192096]
["bitfinex","ETHUSD",1760939532867,0.601,4070.5,4070.0,0.4281]
["bitfinex","ETHUSD",1760939533068,0.601,4070.5,4070.1,0.4281]
["bitfinex","ETHUSD",1760939534371,0.601,4070.5,4070.1,2.1561]
["bitfinex","ETHUSD",1760939534694,0.601,4070.5,4070.2,2.88497435]
["bitfinex","ETHUSD",1760939534867,0.601,4070.5,4070.2,0.4281]
["bitfinex","ETHUSD",1760939535403,0.601,4070.5,4070.0,1.728]
["bitfinex","ETHUSD",1760939535894,0.601,4070.5,4070.0,4.18500133]
["bitfinex","ETHUSD",1760939536102,0.601,4070.5,4070.0,2.1561]
["bitfinex","ETHUSD",1760939536306,0.601,4070.5,4070.0,1.728]
["bitfinex","ETHUSD",1760939537370,0.601,4070.5,4070.0,2.1561]
["bitfinex","ETHUSD",1760939537569,0.601,4070.5,4070.0,1.728]
["bitfinex","ETHUSD",1760939538168,0.601,4070.5,4069.9,3.117]
["bitfinex","ETHUSD",1760939539875,0.601,4070.5,4069.8,1.728]
["bitfinex","ETHUSD",1760939540213,0.601,4070.5,4069.8,3.116]
["bitfinex","ETHUSD",1760939540585,0.04280406,4070.4,4069.8,3.116]
["bitfinex","ETHUSD",1760939540769,0.601,4070.5,4069.8,3.116]
["bitfinex","ETHUSD",1760939541819,0.601,4070.5,4069.8,4.844]
["bitfinex","ETHUSD",1760939542415,0.601,4070.5,4070.0,0.1224]
["bitfinex","ETHUSD",1760939543332,0.1081,4070.4,4069.2,3.82]
["bitfinex","ETHUSD",1760939543533,0.1081,4070.4,4069.2,8.77487812]
["bitfinex","ETHUSD",1760939543534,0.04280832,4070.4,4069.2,8.77487812]
["bitfinex","ETHUSD",1760939543735,0.04280832,4070.4,4069.3,2.1561]
["bitfinex","ETHUSD",1760939543938,3.05772327,4070.5,4069.3,2.1561]
["bitfinex","ETHUSD",1760939544116,0.30577233,4070.4,4069.4,0.4281]
["bitfinex","ETHUSD",1760939544506,2.76253355,4070.4,4069.4,0.4281]
["bitfinex","ETHUSD",1760939545359,2.76253355,4070.4,4069.3,1.728]
["bitfinex","ETHUSD",1760939545360,0.30577233,4070.4,4069.3,1.728]
["bitfinex","ETHUSD",1760939545509,2.45691774,4070.2,4069.3,1.728]
["bitfinex","ETHUSD",1760939545711,0.4091,4070.5,4069.2,3.82]
["bitfinex","ETHUSD",1760939545712,0.301,4070.5,4069.2,3.82]
["bitfinex","ETHUSD",1760939545909,0.301,4070.5,4069.3,0.4281]
["bitfinex","ETHUSD",1760939545910,2.456761,4070.4,4069.3,0.4281]
["bitfinex","ETHUSD",1760939546104,2.45690573,4070.2,4069.3,0.4281]
["bitfinex","ETHUSD",1760939546426,2.75773679,4070.5,4069.8,1.728]
["bitfinex","ETHUSD",1760939546427,0.301,4070.5,4069.8,1.728]
["bitfinex","ETHUSD",1760939546736,0.301,4070.5,4070.2,4.52677812]
["bitfinex","ETHUSD",1760939546903,0.301,4070.5,4070.2,0.4281]
["bitfinex","ETHUSD",1760939547106,0.301,4070.5,4069.9,1.728]
["bitfinex","ETHUSD",1760939547307,0.301,4070.5,4070.0,0.4281]
["bitfinex","ETHUSD",1760939547518,0.301,4070.5,4070.1,0.4281]
["bitfinex","ETHUSD",1760939547844,0.301,4070.5,4070.2,0.4281]
["bitfinex","ETHUSD",1760939548039,0.301,4070.5,4069.9,1.728]
["bitfinex","ETHUSD",1760939548336,0.301,4070.5,4070.1,0.4281]
["bitfinex","ETHUSD",1760939548536,0.301,4070.5,4070.2,0.4281]
["bitfinex","ETHUSD",1760939549515,0.301,4070.5,4069.9,1.728]
["bitfinex","ETHUSD",1760939550638,2.45677404,4070.4,4069.5,5.2711]
["bitfinex","ETHUSD",1760939550809,3.27914008,4070.5,4069.6,0.4281]
["bitfinex","ETHUSD",1760939551009,2.45678076,4070.4,4069.6,0.4281]
["bitfinex","ETHUSD",1760939551743,2.45694259,4070.1,4069.2,3.5431]
["bitfinex","ETHUSD",1760939551947,2.45694259,4070.1,4069.3,1.728]
["bitfinex","ETHUSD",1760939552245,2.564861,4070.4,4069.3,1.728]
["bitfinex","ETHUSD",1760939552246,2.45688341,4070.2,4069.3,1.728]
["bitfinex","ETHUSD",1760939552448,3.04129995,4070.2,4069.3,1.728]
["bitfinex","ETHUSD",1760939552611,0.58441654,4070.2,4069.3,1.728]
["bitfinex","ETHUSD",1760939552811,0.04280909,4070.0,4069.3,1.728]
["bitfinex","ETHUSD",1760939553341,0.16520909,4070.0,4069.4,0.1224]
["bitfinex","ETHUSD",1760939553930,0.1224,4070.0,4069.4,0.5505]
["bitfinex","ETHUSD",1760939554121,0.1224,4070.3,4069.6,0.1224]
["bitfinex","ETHUSD",1760939554438,0.1224,4070.3,4069.7,0.4281]
["bitfinex","ETHUSD",1760939556664,0.301,4070.5,4069.8,4.52677812]
["bitfinex","ETHUSD",1760939556829,0.301,4070.5,4069.9,2.2023]
["bitfinex","ETHUSD",1760939557169,0.301,4070.5,4069.9,4.65935219]
["bitfinex","ETHUSD",1760939557328,0.301,4070.5,4069.9,1.728]
["bitfinex","ETHUSD",1760939558064,0.301,4070.5,4070.0,0.4743]
["bitfinex","ETHUSD",1760939558373,0.301,4070.5,4070.1,0.4743]
["bitfinex","ETHUSD",1760939559138,0.301,4070.5,4069.9,1.728]
["bitfinex","ETHUSD",1760939559342,0.3,4072.1,4070.3,4.52677812]
["bitfinex","ETHUSD",1760939559530,0.3,4072.1,4071.6,0.2229]
["bitfinex","ETHUSD",1760939559735,0.3,4072.1,4071.6,0.6972]
["bitfinex","ETHUSD",1760939560457,0.3,4072.1,4071.6,3.15323693]
["bitfinex","ETHUSD",1760939560958,0.3,4072.1,4071.6,0.6972]
["bitfinex","ETHUSD",1760939561162,0.3,4072.1,4071.6,0.2229]
["bitfinex","ETHUSD",1760939561364,0.3,4072.1,4071.6,0.6972]
["bitfinex","ETHUSD",1760939562341,0.3,4072.1,4071.6,0.2229]
["bitfinex","ETHUSD",1760939562546,0.3,4072.1,4071.5,1.728]
["bitfinex","ETHUSD",1760939562547,2.75573941,4072.1,4071.5,1.728]
["bitfinex","ETHUSD",1760939562841,0.3,4072.1,4071.5,1.728]
["bitfinex","ETHUSD",1760939563028,0.3,4072.1,4071.5,2.2023]
["bitfinex","ETHUSD",1760939563232,0.3,4072.1,4071.6,0.4743]
["bitfinex","ETHUSD",1760939563942,0.3,4072.1,4071.3,3.117]
["bitfinex","ETHUSD",1760939564133,0.3,4072.1,4071.4,1.728]
["bitfinex","ETHUSD",1760939564338,2.45586091,4071.9,4071.2,3.118]
["bitfinex","ETHUSD",1760939564546,0.3,4072.1,4071.2,3.118]
["bitfinex","ETHUSD",1760939564751,2.75574254,4072.1,4071.2,3.5923]
["bitfinex","ETHUSD",1760939565152,0.3,4072.1,4071.2,3.5923]
["bitfinex","ETHUSD",1760939565347,0.3,4072.1,4071.3,1.728]
["bitfinex","ETHUSD",1760939565566,2.7557464,4072.1,4071.3,1.728]
["bitfinex","ETHUSD",1760939565766,0.64279416,4071.7,4071.3,2.2023]
["bitfinex","ETHUSD",1760939567336,3.09881702,4071.7,4071.2,3.2404]
["bitfinex","ETHUSD",1760939567536,0.64279416,4071.7,4071.2,3.2404]
["bitfinex","ETHUSD",1760939567764,0.64279416,4071.7,4071.2,3.2394]
["bitfinex","ETHUSD",1760939568136,0.64279416,4071.7,4071.3,2.2023]
["bitfinex","ETHUSD",1760939568339,0.64279416,4071.7,4071.3,4.65850911]
["bitfinex","ETHUSD",1760939568572,0.6,4071.7,4071.4,0.4743]
["bitfinex","ETHUSD",1760939568754,0.6,4071.7,4071.5,0.4743]
["bitfinex","ETHUSD",1760939568951,0.6,4071.7,4071.6,0.4743]
["bitfinex","ETHUSD",1760939569969,0.6,4071.7,4071.3,1.728]
["bitfinex","ETHUSD",1760939570173,0.6,4071.7,4071.4,0.4743]
["bitfinex","ETHUSD",1760939570375,0.6,4071.7,4071.5,0.4743]
["bitfinex","ETHUSD",1760939570876,0.6,4071.7,4071.4,3.116]
["bitfinex","ETHUSD",1760939572474,0.6,4071.7,4071.1,3.15352135]
["bitfinex","ETHUSD",1760939572676,0.6,4071.7,4071.2,4.844]
["bitfinex","ETHUSD",1760939572890,0.6,4071.7,4071.2,5.2766]
["bitfinex","ETHUSD",1760939573086,0.6,4071.7,4071.2,4.844]
["bitfinex","ETHUSD",1760939573402,0.0427938,4071.6,4071.2,3.116]
["bitfinex","ETHUSD",1760939573601,0.0427938,4071.6,4071.1,1.9509]
["bitfinex","ETHUSD",1760939573811,0.0427938,4071.6,4071.1,5.0669]
["bitfinex","ETHUSD",1760939574181,0.0427938,4071.6,4071.1,5.4995]
["bitfinex","ETHUSD",1760939574360,0.0427938,4071.6,4071.1,3.3379]
["bitfinex","ETHUSD",1760939574561,0.0427938,4071.6,4071.2,0.4326]
["bitfinex","ETHUSD",1760939575065,0.0427938,4071.6,4071.2,1.728]
["bitfinex","ETHUSD",1760939576479,0.0427938,4071.6,4071.2,2.1606]
["bitfinex","ETHUSD",1760939577166,0.0427938,4071.6,4071.3,0.4326]
["bitfinex","ETHUSD",1760939577368,0.3,4072.0,4071.5,13.25886567]
["bitfinex","ETHUSD",1760939577714,0.3,4072.0,4071.9,2.45585598]
["bitfinex","ETHUSD",1760939578010,0.3,4072.0,4071.9,5.71025598]
["bitfinex","ETHUSD",1760939578301,0.3,4072.0,4071.9,7.87085598]
["bitfinex","ETHUSD",1760939580404,0.3,4072.0,4071.9,5.415]
["bitfinex","ETHUSD",1760939580612,0.3,4072.0,4071.9,5.413]
["bitfinex","ETHUSD",1760939581285,0.3,4072.0,4071.9,8.38005598]
["bitfinex","ETHUSD",1760939581880,0.3,4072.0,4071.9,4.61645598]
["bitfinex","ETHUSD",1760939582079,0.3,4072.0,4071.9,7.74945598]
["bitfinex","ETHUSD",1760939582773,0.3,4072.0,4071.9,12.26927377]
["bitfinex","ETHUSD",1760939584420,0.3,4072.1,4072.0,4.81739567]
["bitfinex","ETHUSD",1760939584421,0.17152379,4072.1,4072.0,4.81739567]
["bitfinex","ETHUSD",1760939584777,0.17152379,4072.1,4072.0,5.24999567]
["bitfinex","ETHUSD",1760939587229,0.143,4074.7,4073.1,0.6336]
["bitfinex","ETHUSD",1760939587533,0.4403,4073.6,4073.1,4.865]
["bitfinex","ETHUSD",1760939588303,0.4403,4073.6,4073.1,1.728]
["bitfinex","ETHUSD",1760939588505,0.44598885,4073.2,4073.1,1.728]
["bitfinex","ETHUSD",1760939588706,0.00568885,4073.2,4073.1,4.84373245]
["bitfinex","ETHUSD",1760939590039,0.00568885,4073.2,4073.1,2.3886]
["bitfinex","ETHUSD",1760939590220,0.00568885,4073.2,4073.1,1.9481]
["bitfinex","ETHUSD",1760939590445,0.00568885,4073.2,4073.1,4.40323245]
["bitfinex","ETHUSD",1760939591141,0.00568885,4073.2,4073.1,1.728]
["bitfinex","ETHUSD",1760939591310,0.00568885,4073.2,4073.1,1.8504]
["bitfinex","ETHUSD",1760939591512,0.04846378,4073.2,4073.1,1.8504]
["bitfinex","ETHUSD",1760939591912,0.00568885,4073.2,4073.1,1.8504]
["bitfinex","ETHUSD",1760939592115,0.04846444,4073.2,4073.1,1.8504]
["bitfinex","ETHUSD",1760939592327,0.00568885,4073.2,4073.1,1.8504]
["bitfinex","ETHUSD",1760939593344,0.00568885,4073.2,4073.1,1.728]
["bitfinex","ETHUSD",1760939593547,0.00568885,4073.2,4073.1,4.18313245]
["bitfinex","ETHUSD",1760939593710,0.00568885,4073.2,4073.1,1.728]
["bitfinex","ETHUSD",1760939594824,0.48666378,4073.2,4073.1,1.728]
["bitfinex","ETHUSD",1760939595312,0.00668885,4073.2,4073.1,1.728]
["bitfinex","ETHUSD",1760939595847,0.44388885,4073.2,4073.1,1.728]
["bitfinex","ETHUSD",1760939596348,0.44388885,4073.2,4072.7,3.137]
["bitfinex","ETHUSD",1760939596536,0.4372,4073.1,4072.7,3.137]
["bitfinex","ETHUSD",1760939596847,0.1982,4072.8,4072.0,0.002]
["bitfinex","ETHUSD",1760939597018,0.1982,4072.8,4072.1,3.137]
["bitfinex","ETHUSD",1760939597220,0.4349,4072.7,4072.1,3.137]
["bitfinex","ETHUSD",1760939597813,0.1982,4072.8,4072.1,4.865]
["bitfinex","ETHUSD",1760939598132,0.0427752,4072.6,4072.2,1.728]
["bitfinex","ETHUSD",1760939598338,0.4776752,4072.6,4072.2,1.728]
["bitfinex","ETHUSD",1760939598539,0.0427752,4072.6,4072.1,3.137]
["bitfinex","ETHUSD",1760939598740,0.4349,4072.5,4072.1,3.137]
["bitfinex","ETHUSD",1760939599156,0.1982,4072.8,4072.1,3.137]
["bitfinex","ETHUSD",1760939599447,0.4349,4072.7,4072.0,0.002]
["bitfinex","ETHUSD",1760939600534,0.98926666,4072.7,4072.0,0.002]
["bitfinex","ETHUSD",1760939600842,0.4349,4072.7,4072.0,0.002]
["bitfinex","ETHUSD",1760939601345,2.89029036,4072.7,4072.0,0.002]
["bitfinex","ETHUSD",1760939601647,2.45555151,4072.5,4072.0,0.002]
["bitfinex","ETHUSD",1760939601867,0.4349,4072.7,4072.0,0.002]
["bitfinex","ETHUSD",1760939602163,2.45565544,4072.3,4072.0,0.002]
["bitfinex","ETHUSD",1760939602563,0.4349,4072.2,4072.0,0.002]
["bitfinex","ETHUSD",1760939602971,0.4349,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760939604969,0.47768466,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760939605159,0.4349,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760939605560,2.45556517,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760939605740,2.99015356,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760939605942,2.45573536,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760939606456,2.89063536,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760939606837,2.93342067,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760939607037,2.45562823,4072.3,4072.0,0.002]
["bitfinex","ETHUSD",1760939607250,0.4349,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760939609371,2.75469754,4072.2,4072.0,0.002]
["bitfinex","ETHUSD",1760939609558,0.29902166,4072.2,4072.0,0.002]
["bitfinex","ETHUSD",1760939609869,2.89063536,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760939610440,0.00668885,4073.2,4072.0,0.002]
["bitfinex","ETHUSD",1760939610636,0.4349,4072.6,4072.0,0.002]
["bitfinex","ETHUSD",1760939610877,2.45551983,4072.5,4072.0,0.002]
["bitfinex","ETHUSD",1760939611070,0.4349,4072.6,4072.0,0.002]
["bitfinex","ETHUSD",1760939611571,2.89035258,4072.6,4072.0,0.002]
["bitfinex","ETHUSD",1760939611772,0.4349,4072.6,4072.0,0.002]
["bitfinex","ETHUSD",1760939612272,2.89033676,4072.6,4072.0,0.002]
["bitfinex","ETHUSD",1760939612571,0.30885368,4072.5,4072.0,0.002]
["bitfinex","ETHUSD",1760939612778,2.89033676,4072.6,4072.0,0.002]
["bitfinex","ETHUSD",1760939612997,0.4349,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760939613343,0.4349,4072.3,4072.0,0.002]
["bitfinex","ETHUSD",1760939613678,0.001,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760939613974,0.4349,4072.3,4072.0,0.002]
["bitfinex","ETHUSD",1760939614272,0.4349,4072.2,4072.0,0.002]
["bitfinex","ETHUSD",1760939614583,0.4349,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760939615082,0.47768282,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760939615245,2.93341818,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760939615575,2.89063536,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760939615878,3.4253559,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760939616175,0.53472054,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760939616379,2.57899463,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760939616761,3.01239463,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760939616965,2.88903958,4072.3,4072.0,0.002]
["bitfinex","ETHUSD",1760939617182,0.1234,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760939617597,0.4334,4072.3,4072.0,0.002]
["bitfinex","ETHUSD",1760939617797,2.88903161,4072.3,4072.0,0.002]
["bitfinex","ETHUSD",1760939617966,0.4334,4072.2,4072.0,0.002]
["bitfinex","ETHUSD",1760939618507,2.88913536,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760939618662,0.4334,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760939618870,2.45568576,4072.2,4072.0,0.002]
["bitfinex","ETHUSD",1760939619169,0.4334,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760939619366,0.001,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760939619583,2.88902818,4072.3,4072.0,0.002]
["bitfinex","ETHUSD",1760939619788,0.001,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760939620099,0.4334,4072.2,4072.0,0.002]
["bitfinex","ETHUSD",1760939620802,0.001,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760939621001,2.88902346,4072.3,4072.0,0.002]
["bitfinex","ETHUSD",1760939621863,0.001,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760939624811,0.001,4072.4,4072.3,6.41317387]
["bitfinex","ETHUSD",1760939624973,0.001,4072.4,4072.3,8.57877387]
["bitfinex","ETHUSD",1760939625875,0.001,4072.4,4072.3,2.3547]
["bitfinex","ETHUSD",1760939626398,0.001,4072.4,4072.3,6.12315911]
["bitfinex","ETHUSD",1760939626596,0.001,4072.4,4072.0,0.4396]
["bitfinex","ETHUSD",1760939626768,0.04377638,4072.4,4072.0,0.4396]
["bitfinex","ETHUSD",1760939626976,0.04377638,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760939627175,0.001,4072.4,4072.0,0.4396]
["bitfinex","ETHUSD",1760939627400,0.001,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760939628717,0.001,4072.4,4072.1,0.1224]
["bitfinex","ETHUSD",1760939629930,0.001,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760939630130,0.4289,4072.3,4072.0,0.002]
["bitfinex","ETHUSD",1760939630631,0.001,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760939631000,2.88456781,4072.3,4072.0,0.002]
["bitfinex","ETHUSD",1760939631200,0.4289,4072.2,4072.0,0.002]
["bitfinex","ETHUSD",1760939632634,2.45660729,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760939633294,0.001,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760939634329,0.001,4072.4,4072.3,5.00631476]
["bitfinex","ETHUSD",1760939634532,0.001,4072.4,4072.3,11.70877387]
["bitfinex","ETHUSD",1760939635837,0.001,4072.4,4072.3,12.34237387]
["bitfinex","ETHUSD",1760939636214,0.001,4072.4,4072.3,12.58867387]
["bitfinex","ETHUSD",1760939636846,0.001,4072.4,4072.3,8.82021476]
["bitfinex","ETHUSD",1760939639430,0.001,4072.4,4072.3,11.76031476]
["bitfinex","ETHUSD",1760939639641,0.001,4072.4,4072.3,8.8721]
["bitfinex","ETHUSD",1760939639808,0.001,4072.4,4072.3,11.76531476]
["bitfinex","ETHUSD",1760939640115,0.001,4072.4,4072.3,11.88771476]
["bitfinex","ETHUSD",1760939640507,0.001,4072.4,4072.3,8.06771476]
["bitfinex","ETHUSD",1760939642633,0.001,4072.4,4072.3,7.63011476]
["bitfinex","ETHUSD",1760939643058,0.001,4072.4,4072.3,8.06771476]
["bitfinex","ETHUSD",1760939644034,0.02,4077.0,4074.0,1.4304777]
["bitfinex","ETHUSD",1760939644320,0.02,4077.0,4074.8,3.08770817]
["bitfinex","ETHUSD",1760939644321,0.04275711,4074.9,4074.8,3.08770817]
["bitfinex","ETHUSD",1760939644836,2.03790301,4074.9,4074.5,0.6336]
["bitfinex","ETHUSD",1760939645036,0.04274719,4076.7,4074.8,11.42203499]
["bitfinex","ETHUSD",1760939645236,0.73779139,4075.7,4074.6,2.46607039]
["bitfinex","ETHUSD",1760939645435,1.42654998,4076.1,4075.0,0.6336]
["bitfinex","ETHUSD",1760939645436,0.1306,4075.9,4075.0,0.6336]
["bitfinex","ETHUSD",1760939645639,0.1306,4075.9,4074.8,1.728]
["bitfinex","ETHUSD",1760939645818,0.1306,4075.9,4075.1,1.728]
["bitfinex","ETHUSD",1760939646221,0.5666,4075.9,4075.0,1.728]
["bitfinex","ETHUSD",1760939646425,0.5666,4075.9,4074.5,0.2162]
["bitfinex","ETHUSD",1760939646426,2.45364835,4075.6,4074.5,0.2162]
["bitfinex","ETHUSD",1760939646621,0.436,4075.5,4074.5,0.2162]
["bitfinex","ETHUSD",1760939646822,0.436,4075.5,4074.5,1.9442]
["bitfinex","ETHUSD",1760939647133,0.436,4075.5,4074.1,0.2166]
["bitfinex","ETHUSD",1760939647134,2.45393847,4075.1,4074.1,0.2166]
["bitfinex","ETHUSD",1760939647342,0.436,4075.4,4074.1,0.2166]
["bitfinex","ETHUSD",1760939647657,2.45395878,4075.1,4074.1,0.2166]
["bitfinex","ETHUSD",1760939647856,2.88995878,4075.1,4074.1,0.2166]
["bitfinex","ETHUSD",1760939648162,0.436,4075.1,4073.8,0.4701]
["bitfinex","ETHUSD",1760939648317,2.45408523,4074.9,4073.8,1.728]
["bitfinex","ETHUSD",1760939648518,0.2275,4074.8,4073.8,1.728]
["bitfinex","ETHUSD",1760939648742,0.439,4075.0,4073.8,1.728]
["bitfinex","ETHUSD",1760939649153,0.439,4075.0,4074.1,2.45449664]
["bitfinex","ETHUSD",1760939649457,0.439,4075.0,4074.2,2.45446958]
["bitfinex","ETHUSD",1760939649657,0.1306,4075.9,4074.5,2.45428564]
["bitfinex","ETHUSD",1760939649862,0.439,4075.8,4074.5,1.728]
["bitfinex","ETHUSD",1760939650026,0.439,4075.8,4074.4,11.42203499]
["bitfinex","ETHUSD",1760939650356,0.439,4075.7,4073.6,1.728]
["bitfinex","ETHUSD",1760939650582,2.45380822,4075.3,4073.8,1.728]
["bitfinex","ETHUSD",1760939650861,2.89287444,4075.2,4074.1,2.45451911]
["bitfinex","ETHUSD",1760939651028,0.1306,4075.9,4074.2,0.2162]
["bitfinex","ETHUSD",1760939651029,0.439,4075.4,4074.2,0.2162]
["bitfinex","ETHUSD",1760939651351,0.439,4075.4,4074.5,2.45427273]
["bitfinex","ETHUSD",1760939651656,0.439,4075.4,4074.4,2.4543491]
["bitfinex","ETHUSD",1760939651974,0.1306,4075.9,4074.9,2.45402902]
["bitfinex","ETHUSD",1760939651975,0.5696,4075.9,4074.9,2.45402902]
["bitfinex","ETHUSD",1760939652127,0.001,4075.5,4074.9,2.45402902]
["bitfinex","ETHUSD",1760939652327,0.001,4075.5,4074.6,2.45422863]
["bitfinex","ETHUSD",1760939652648,0.001,4075.5,4075.0,2.45396512]
["bitfinex","ETHUSD",1760939652964,0.001,4075.5,4074.9,2.45404662]
["bitfinex","ETHUSD",1760939653567,0.001,4075.5,4074.8,2.45405486]
["bitfinex","ETHUSD",1760939653775,0.001,4075.5,4075.0,1.728]
["bitfinex","ETHUSD",1760939653925,0.001,4075.5,4075.4,0.1224]
["bitfinex","ETHUSD",1760939654777,2.81188666,4075.5,4074.4,1.728]
["bitfinex","ETHUSD",1760939654983,0.3572,4075.4,4074.2,0.2162]
["bitfinex","ETHUSD",1760939655189,2.45383101,4075.3,4074.2,2.67066195]
["bitfinex","ETHUSD",1760939655385,0.0427522,4075.3,4074.2,0.2162]
["bitfinex","ETHUSD",1760939655679,2.45388025,4075.2,4074.2,0.2162]
["bitfinex","ETHUSD",1760939655880,0.3572,4075.1,4074.0,0.4346]
["bitfinex","ETHUSD",1760939656180,0.4356,4075.5,4074.1,0.2199]
["bitfinex","ETHUSD",1760939656385,0.4356,4075.5,4074.3,0.6336]
["bitfinex","ETHUSD",1760939656683,0.001,4075.5,4074.5,2.45428886]
["bitfinex","ETHUSD",1760939656858,0.04275059,4075.3,4074.4,2.88892933]
["bitfinex","ETHUSD",1760939657180,0.04275059,4075.3,4074.5,1.728]
["bitfinex","ETHUSD",1760939657482,0.04275059,4075.3,4074.4,2.45433665]
["bitfinex","ETHUSD",1760939657681,0.001,4075.5,4074.1,2.67441368]
["bitfinex","ETHUSD",1760939657682,0.001,4075.5,4074.1,1.9479]
["bitfinex","ETHUSD",1760939657882,0.3572,4075.2,4074.1,0.2199]
["bitfinex","ETHUSD",1760939658183,0.3572,4075.2,4073.6,1.728]
["bitfinex","ETHUSD",1760939658380,2.45417491,4074.7,4073.6,1.728]
["bitfinex","ETHUSD",1760939658548,2.45410582,4074.9,4073.9,2.45464567]
["bitfinex","ETHUSD",1760939658745,0.2173,4074.8,4073.7,2.45476318]
["bitfinex","ETHUSD",1760939658948,0.001,4075.5,4073.9,0.6336]
["bitfinex","ETHUSD",1760939659193,0.4384,4075.4,4074.2,2.45445833]
["bitfinex","ETHUSD",1760939659403,0.001,4075.5,4074.1,0.2199]
["bitfinex","ETHUSD",1760939659404,0.4384,4075.3,4074.1,0.2199]
["bitfinex","ETHUSD",1760939659549,0.4384,4075.3,4074.4,2.45434496]
["bitfinex","ETHUSD",1760939660549,0.001,4075.5,4074.7,1.728]
["bitfinex","ETHUSD",1760939660853,0.001,4075.5,4074.5,0.4346]
["bitfinex","ETHUSD",1760939661279,0.001,4075.5,4074.7,1.728]
["bitfinex","ETHUSD",1760939661478,0.001,4075.5,4074.7,0.6336]
["bitfinex","ETHUSD",1760939661682,0.001,4075.5,4075.1,2.45392623]
["bitfinex","ETHUSD",1760939662181,0.001,4075.5,4074.7,1.728]
["bitfinex","ETHUSD",1760939662481,0.001,4075.5,4074.8,2.88867689]
["bitfinex","ETHUSD",1760939662651,0.001,4075.5,4074.9,1.728]
["bitfinex","ETHUSD",1760939662857,0.001,4075.5,4074.8,2.1626]
["bitfinex","ETHUSD",1760939663059,0.001,4075.5,4074.8,4.61665038]
["bitfinex","ETHUSD",1760939663255,0.001,4075.5,4075.0,2.45395112]
["bitfinex","ETHUSD",1760939663968,0.001,4075.5,4075.0,2.88855112]
["bitfinex","ETHUSD",1760939664567,0.001,4075.5,4075.4,2.45374687]
["bitfinex","ETHUSD",1760939664766,0.001,4075.5,4075.4,4.30414687]
["bitfinex","ETHUSD",1760939664996,0.001,4075.5,4075.4,5.39081754]
["bitfinex","ETHUSD",1760939665299,0.001,4075.5,4075.4,4.61634687]
["bitfinex","ETHUSD",1760939665507,0.001,4075.5,4075.4,5.24994687]
["bitfinex","ETHUSD",1760939665652,0.001,4075.5,4075.4,6.11899676]
["bitfinex","ETHUSD",1760939665854,0.0437434,4075.5,4075.4,6.11899676]
["bitfinex","ETHUSD",1760939666080,0.001,4075.5,4075.4,6.11899676]
["bitfinex","ETHUSD",1760939666284,1.07234998,4076.1,4076.0,3.08698567]
["bitfinex","ETHUSD",1760939666285,1e-08,4076.1,4076.0,3.08698567]
["bitfinex","ETHUSD",1760939666464,1e-08,4076.1,4076.0,8.48958567]
["bitfinex","ETHUSD",1760939667483,1e-08,4076.1,4076.0,24.66641865]
["bitfinex","ETHUSD",1760939667783,1e-08,4076.1,4076.0,22.07941865]
["bitfinex","ETHUSD",1760939668081,1e-08,4076.1,4076.0,20.00014465]
["bitfinex","ETHUSD",1760939668288,1e-08,4076.1,4076.0,8.48958567]
["bitfinex","ETHUSD",1760939668585,1e-08,4076.1,4076.0,9.35745815]
["bitfinex","ETHUSD",1760939668788,1e-08,4076.1,4076.0,8.48958567]
["bitfinex","ETHUSD",1760939669079,1e-08,4076.1,4076.0,9.35748072]
["bitfinex","ETHUSD",1760939669890,1e-08,4076.1,4076.0,8.48958567]
["bitfinex","ETHUSD",1760939670287,1e-08,4076.1,4076.0,9.35748072]
["bitfinex","ETHUSD",1760939670491,1e-08,4076.1,4076.0,8.48958567]
["bitfinex","ETHUSD",1760939671189,1e-08,4076.1,4076.0,8.92288072]
["bitfinex","ETHUSD",1760939671391,1e-08,4076.1,4076.0,9.35748072]
["bitfinex","ETHUSD",1760939671568,0.00100001,4076.1,4076.0,9.35748072]
["bitfinex","ETHUSD",1760939671762,0.00100001,4076.1,4076.0,8.48958567]
["bitfinex","ETHUSD",1760939672874,0.00100001,4076.1,4076.0,9.35828276]
["bitfinex","ETHUSD",1760939673292,0.00100001,4076.1,4076.0,8.48958567]
["bitfinex","ETHUSD",1760939673491,0.00100001,4076.1,4076.0,9.79316051]
["bitfinex","ETHUSD",1760939674081,0.00100001,4076.1,4076.0,8.48958567]
["bitfinex","ETHUSD",1760939674990,0.02,4077.0,4076.9,2.45284407]
["bitfinex","ETHUSD",1760939675192,0.12,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760939675399,0.12,4077.6,4077.5,27.78640357]
["bitfinex","ETHUSD",1760939675560,0.38617499,4077.7,4077.6,20.24167799]
["bitfinex","ETHUSD",1760939675760,0.38617499,4077.7,4077.6,18.06057045]
["bitfinex","ETHUSD",1760939675959,0.38617499,4077.7,4077.6,16.76078197]
["bitfinex","ETHUSD",1760939676208,0.38617499,4077.7,4077.5,1.29978848]
["bitfinex","ETHUSD",1760939676371,0.00944263,4079.6,4078.6,0.12828849]
["bitfinex","ETHUSD",1760939676574,0.2163,4078.9,4078.6,0.12828849]
["bitfinex","ETHUSD",1760939676894,0.3325,4078.8,4078.6,0.12828849]
["bitfinex","ETHUSD",1760939677097,0.2163,4078.9,4078.6,0.12828849]
["bitfinex","ETHUSD",1760939677312,0.55902343,4079.3,4078.6,0.12828849]
["bitfinex","ETHUSD",1760939677313,0.37097978,4079.3,4078.8,1.9488]
["bitfinex","ETHUSD",1760939677499,0.37097978,4079.3,4078.8,1.728]
["bitfinex","ETHUSD",1760939677867,0.37097978,4079.3,4078.8,1.35]
["bitfinex","ETHUSD",1760939678068,0.37097978,4079.3,4078.7,3.278]
["bitfinex","ETHUSD",1760939678069,0.37097978,4079.3,4078.7,0.6336]
["bitfinex","ETHUSD",1760939678272,0.37097978,4079.3,4079.2,2.67936107]
["bitfinex","ETHUSD",1760939678478,0.37097978,4079.3,4079.2,4.5857]
["bitfinex","ETHUSD",1760939679172,0.37097978,4079.3,4079.2,7.03716107]
["bitfinex","ETHUSD",1760939679998,0.37097978,4079.3,4079.2,8.76516107]
["bitfinex","ETHUSD",1760939680181,1e-08,4079.3,4079.2,11.35216107]
["bitfinex","ETHUSD",1760939680380,1e-08,4079.3,4079.2,8.76516107]
["bitfinex","ETHUSD",1760939680785,1e-08,4079.3,4079.2,8.13156107]
["bitfinex","ETHUSD",1760939680995,1e-08,4079.3,4079.2,5.6801]
["bitfinex","ETHUSD",1760939681207,1e-08,4079.3,4079.2,8.13156107]
["bitfinex","ETHUSD",1760939681607,1e-08,4079.3,4079.2,8.76516107]
["bitfinex","ETHUSD",1760939685177,1e-08,4079.3,4079.2,21.71548807]
["bitfinex","ETHUSD",1760939685420,0.002,4081.0,4079.4,3.2206]
["bitfinex","ETHUSD",1760939685716,0.002,4081.0,4079.3,4.17935669]
["bitfinex","ETHUSD",1760939685717,0.2159,4080.9,4080.0,0.6336]
["bitfinex","ETHUSD",1760939685917,0.2159,4080.9,4080.8,0.1224]
["bitfinex","ETHUSD",1760939686418,0.002,4081.0,4080.9,0.6336]
["bitfinex","ETHUSD",1760939686712,0.002,4081.0,4080.8,0.1224]
["bitfinex","ETHUSD",1760939687287,0.2159,4080.9,4080.8,0.1224]
["bitfinex","ETHUSD",1760939687488,0.2159,4080.9,4080.6,1.728]
["bitfinex","ETHUSD",1760939687882,0.002,4081.0,4080.6,1.728]
["bitfinex","ETHUSD",1760939688075,0.002,4081.0,4080.5,3.282]
["bitfinex","ETHUSD",1760939688076,0.2159,4080.9,4080.5,3.282]
["bitfinex","ETHUSD",1760939688908,2.4504999,4080.8,4080.0,3.277]
["bitfinex","ETHUSD",1760939689114,2.45061267,4080.7,4079.7,3.276]
["bitfinex","ETHUSD",1760939689318,0.2159,4080.9,4079.7,3.276]
["bitfinex","ETHUSD",1760939689622,0.002,4081.0,4079.7,3.276]
["bitfinex","ETHUSD",1760939689623,0.002,4081.0,4079.8,2.1642]
["bitfinex","ETHUSD",1760939689778,0.002,4081.0,4080.5,2.3616]
["bitfinex","ETHUSD",1760939689984,0.002,4081.0,4080.5,3.9096]
["bitfinex","ETHUSD",1760939690192,0.002,4081.0,4080.6,1.728]
["bitfinex","ETHUSD",1760939690597,0.002,4081.0,4080.5,3.276]
["bitfinex","ETHUSD",1760939690598,0.2159,4080.9,4080.5,3.276]
["bitfinex","ETHUSD",1760939690990,0.2169,4080.9,4080.2,1.728]
["bitfinex","ETHUSD",1760939691994,0.04270175,4080.8,4080.2,1.728]
["bitfinex","ETHUSD",1760939692191,0.001,4080.9,4080.4,1.728]
["bitfinex","ETHUSD",1760939692503,0.04270002,4080.7,4080.5,2.88687714]
["bitfinex","ETHUSD",1760939692688,0.001,4080.9,4080.6,2.45062]
["bitfinex","ETHUSD",1760939693442,0.001,4080.9,4080.6,2.45056295]
["bitfinex","ETHUSD",1760939693806,0.001,4080.9,4080.7,2.45050273]
["bitfinex","ETHUSD",1760939694140,0.001,4080.9,4080.4,1.728]
["bitfinex","ETHUSD",1760939694430,0.001,4080.9,4080.6,1.728]
["bitfinex","ETHUSD",1760939694431,0.2169,4080.9,4080.6,1.728]
["bitfinex","ETHUSD",1760939694633,0.2169,4080.9,4080.6,4.17861636]
["bitfinex","ETHUSD",1760939694634,0.001,4080.9,4080.6,4.17861636]
["bitfinex","ETHUSD",1760939694838,0.001,4080.9,4080.7,1.0698]
["bitfinex","ETHUSD",1760939695045,0.001,4080.9,4080.8,0.6336]
["bitfinex","ETHUSD",1760939695635,0.001,4080.9,4080.0,0.4362]
["bitfinex","ETHUSD",1760939695636,0.2169,4080.9,4079.5,0.4362]
["bitfinex","ETHUSD",1760939695822,0.2169,4080.9,4079.9,2.45098627]
["bitfinex","ETHUSD",1760939696026,0.2169,4080.9,4080.0,2.45097568]
["bitfinex","ETHUSD",1760939696196,0.2169,4080.9,4079.9,4.17902729]
["bitfinex","ETHUSD",1760939696398,0.2169,4080.9,4079.9,4.17903589]
["bitfinex","ETHUSD",1760939696610,0.2169,4080.9,4080.1,2.45092032]
["bitfinex","ETHUSD",1760939696831,0.2169,4080.9,4080.2,1.728]
["bitfinex","ETHUSD",1760939697141,0.2169,4080.9,4080.2,0.6336]
["bitfinex","ETHUSD",1760939697310,0.2169,4080.9,4080.1,0.6336]
["bitfinex","ETHUSD",1760939697504,0.2169,4080.9,4080.8,0.1224]
["bitfinex","ETHUSD",1760939699297,2.66733985,4080.9,4080.8,0.1224]
["bitfinex","ETHUSD",1760939699710,0.2169,4080.9,4080.8,0.1224]
["bitfinex","ETHUSD",1760939700031,2.66733985,4080.9,4080.8,0.1224]
["bitfinex","ETHUSD",1760939700741,2.45064187,4080.6,4080.2,0.0744]
["bitfinex","ETHUSD",1760939700897,2.45052481,4080.8,4080.4,0.1224]
["bitfinex","ETHUSD",1760939701096,2.66736111,4080.9,4080.7,0.1224]
["bitfinex","ETHUSD",1760939701333,2.4504999,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760939701831,0.2169,4080.9,4080.7,0.1224]
["bitfinex","ETHUSD",1760939702034,2.4504999,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760939702735,2.45080018,4080.3,4080.2,0.0744]
["bitfinex","ETHUSD",1760939704536,2.49350622,4080.3,4080.2,0.0744]
["bitfinex","ETHUSD",1760939704747,2.49350622,4080.3,4078.6,0.002]
["bitfinex","ETHUSD",1760939704748,2.45086025,4080.2,4078.6,0.002]
["bitfinex","ETHUSD",1760939704911,0.04270604,4080.3,4078.6,0.002]
["bitfinex","ETHUSD",1760939704912,0.1197,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760939705332,2.57146159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760939707527,3.20506159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760939707757,4.93306159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760939708254,8.80896659,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760939708417,4.93306159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760939708749,2.57146159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760939711662,3.20506159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760939711870,9.33500159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760939712021,3.08566218,4078.2,4078.1,1e-08]
["bitfinex","ETHUSD",1760939712222,8.06510218,4078.2,4078.1,1e-08]
["bitfinex","ETHUSD",1760939712421,4.75624627,4078.6,4076.1,0.4439]
["bitfinex","ETHUSD",1760939712734,2.4528582,4076.9,4076.1,0.4439]
["bitfinex","ETHUSD",1760939713352,2.45256935,4077.4,4076.1,0.4439]
["bitfinex","ETHUSD",1760939713554,2.45272216,4077.2,4076.1,0.4439]
["bitfinex","ETHUSD",1760939713856,2.45272216,4077.2,4076.5,0.1224]
["bitfinex","ETHUSD",1760939713857,2.45301978,4076.7,4076.5,0.1224]
["bitfinex","ETHUSD",1760939714025,0.6336,4078.4,4075.1,0.6356]
["bitfinex","ETHUSD",1760939714026,3.0855895,4078.4,4075.5,11.63829086]
["bitfinex","ETHUSD",1760939714226,2.45272501,4077.1,4075.6,0.4439]
["bitfinex","ETHUSD",1760939714432,2.45229678,4077.9,4075.9,2.45344492]
["bitfinex","ETHUSD",1760939714433,2.45254886,4077.4,4075.9,2.45344492]
["bitfinex","ETHUSD",1760939714632,4.18000205,4078.3,4076.0,0.4439]
["bitfinex","ETHUSD",1760939714633,2.45278631,4077.0,4076.0,0.4439]
["bitfinex","ETHUSD",1760939714838,2.45287042,4076.9,4076.0,0.4439]
["bitfinex","ETHUSD",1760939715038,0.0427356,4076.8,4076.0,0.4439]
["bitfinex","ETHUSD",1760939715239,2.45297933,4076.7,4076.0,0.4439]
["bitfinex","ETHUSD",1760939715447,2.45302603,4076.6,4076.0,0.4439]
["bitfinex","ETHUSD",1760939715665,2.45305186,4076.6,4076.0,0.4439]
["bitfinex","ETHUSD",1760939715866,0.1931,4076.9,4075.5,0.2324]
["bitfinex","ETHUSD",1760939716171,2.45322625,4076.3,4075.6,0.4439]
["bitfinex","ETHUSD",1760939716337,0.1931,4076.9,4075.6,0.4439]
["bitfinex","ETHUSD",1760939716537,2.45333956,4076.1,4075.6,0.4439]
["bitfinex","ETHUSD",1760939716832,2.45290423,4076.8,4075.5,0.2324]
["bitfinex","ETHUSD",1760939717041,2.49614207,4076.0,4075.5,0.2324]
["bitfinex","ETHUSD",1760939717246,2.45332677,4076.1,4075.5,0.2324]
["bitfinex","ETHUSD",1760939717460,0.04273976,4075.9,4075.5,0.2324]
["bitfinex","ETHUSD",1760939717774,0.04273976,4075.9,4075.5,0.6763]
["bitfinex","ETHUSD",1760939718202,2.45362825,4075.6,4075.1,0.002]
["bitfinex","ETHUSD",1760939718385,2.45366519,4075.6,4075.1,0.002]
["bitfinex","ETHUSD",1760939718568,2.45357332,4075.7,4075.1,0.002]
["bitfinex","ETHUSD",1760939718876,2.45375759,4075.4,4075.1,0.002]
["bitfinex","ETHUSD",1760939719064,1.728,4076.8,4075.1,0.002]
["bitfinex","ETHUSD",1760939719065,0.6336,4076.7,4075.1,0.002]
["bitfinex","ETHUSD",1760939719267,2.4535761,4075.7,4075.2,0.4439]
["bitfinex","ETHUSD",1760939719465,2.45362937,4075.6,4075.2,0.4439]
["bitfinex","ETHUSD",1760939719676,2.45314493,4076.4,4075.1,0.002]
["bitfinex","ETHUSD",1760939719677,0.6336,4076.7,4075.1,0.002]
["bitfinex","ETHUSD",1760939719979,2.45366065,4075.6,4075.1,0.002]
["bitfinex","ETHUSD",1760939720482,1.728,4076.8,4075.1,0.002]
["bitfinex","ETHUSD",1760939720483,1.9211,4076.9,4075.2,0.4439]
["bitfinex","ETHUSD",1760939720783,0.1931,4076.9,4075.6,11.40589086]
["bitfinex","ETHUSD",1760939720951,2.45320615,4076.3,4075.6,11.40589086]
["bitfinex","ETHUSD",1760939721146,0.1931,4076.9,4075.6,11.40589086]
["bitfinex","ETHUSD",1760939721480,0.1931,4076.9,4075.5,0.4439]
["bitfinex","ETHUSD",1760939722071,2.45325963,4076.3,4075.5,0.4439]
["bitfinex","ETHUSD",1760939722284,0.04273824,4076.6,4075.5,0.4439]
["bitfinex","ETHUSD",1760939722659,2.45320621,4076.3,4075.5,0.4439]
["bitfinex","ETHUSD",1760939723065,2.49576854,4076.6,4075.5,0.4439]
["bitfinex","ETHUSD",1760939723066,0.04273824,4076.6,4075.5,0.4439]
["bitfinex","ETHUSD",1760939723303,0.04273824,4076.6,4075.6,1.728]
["bitfinex","ETHUSD",1760939723459,2.49578469,4076.6,4075.7,0.4439]
["bitfinex","ETHUSD",1760939723659,2.45316184,4076.4,4075.7,0.4439]
["bitfinex","ETHUSD",1760939723883,2.45321214,4076.3,4075.5,1.728]
["bitfinex","ETHUSD",1760939724085,0.1931,4076.9,4075.5,1.728]
["bitfinex","ETHUSD",1760939724086,2.45291242,4076.8,4075.5,1.728]
["bitfinex","ETHUSD",1760939724391,2.45349645,4075.9,4075.2,0.4439]
["bitfinex","ETHUSD",1760939724592,2.45339577,4076.0,4075.5,0.1224]
["bitfinex","ETHUSD",1760939724891,2.45338299,4076.1,4075.5,0.5663]
["bitfinex","ETHUSD",1760939725095,0.1224,4076.4,4075.8,0.1224]
["bitfinex","ETHUSD",1760939725396,2.45320846,4076.3,4075.8,0.1224]
["bitfinex","ETHUSD",1760939725571,2.45320846,4076.3,4075.8,0.5663]
["bitfinex","ETHUSD",1760939725774,0.04274157,4076.3,4075.9,0.4439]
["bitfinex","ETHUSD",1760939725974,0.04274157,4076.3,4075.8,0.1224]
["bitfinex","ETHUSD",1760939726279,2.45332946,4076.1,4075.8,0.1224]
["bitfinex","ETHUSD",1760939726587,2.45339316,4076.0,4075.8,0.1224]
["bitfinex","ETHUSD",1760939727794,0.04274214,4076.0,4075.5,0.002]
["bitfinex","ETHUSD",1760939728256,0.04274214,4076.0,4075.6,0.4439]
["bitfinex","ETHUSD",1760939728462,0.04274214,4076.0,4075.5,0.002]
["bitfinex","ETHUSD",1760939728656,2.45337436,4076.1,4075.5,0.002]
["bitfinex","ETHUSD",1760939728863,2.45341571,4076.0,4075.5,0.002]
["bitfinex","ETHUSD",1760939729294,2.45362645,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760939729594,2.4529644,4076.7,4075.5,0.002]
["bitfinex","ETHUSD",1760939729595,2.45357025,4075.7,4075.5,0.002]
["bitfinex","ETHUSD",1760939730094,2.45337584,4076.1,4075.5,0.002]
["bitfinex","ETHUSD",1760939730398,2.4527134,4077.2,4075.5,0.002]
["bitfinex","ETHUSD",1760939730563,2.45350534,4075.9,4075.5,0.002]
["bitfinex","ETHUSD",1760939730903,2.4527134,4077.2,4075.5,0.002]
["bitfinex","ETHUSD",1760939730904,2.45362645,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760939732186,0.04274501,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760939733104,2.49637146,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760939734681,0.04274501,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760939735394,2.49637146,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760939737274,2.59537146,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760939738320,0.16514501,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760939738517,2.57602645,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760939738810,0.1224,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760939738972,2.57585699,4075.9,4075.5,0.002]
["bitfinex","ETHUSD",1760939739308,2.45325777,4076.3,4075.5,11.86189086]
["bitfinex","ETHUSD",1760939739473,0.1224,4076.3,4075.6,0.1224]
["bitfinex","ETHUSD",1760939739679,0.1224,4076.3,4075.7,0.454]
["bitfinex","ETHUSD",1760939741805,0.1224,4076.3,4075.7,2.90756195]
["bitfinex","ETHUSD",1760939741981,0.1224,4076.3,4075.7,0.454]
["bitfinex","ETHUSD",1760939743210,2.57560907,4076.3,4075.7,1.10618555]
["bitfinex","ETHUSD",1760939743609,0.1224,4076.3,4075.7,1.10618555]
["bitfinex","ETHUSD",1760939743911,2.45331358,4076.2,4075.7,1.10618555]
["bitfinex","ETHUSD",1760939744212,0.1224,4076.3,4075.7,0.65218555]
["bitfinex","ETHUSD",1760939744413,2.45362645,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760939744819,2.49637417,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760939745326,2.59537417,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760939745689,2.49637417,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760939746586,2.59537417,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760939747821,0.04274772,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760939747990,2.45362645,4075.6,4075.5,0.002]
["bitfinex","ETHUSD",1760939748390,2.45362645,4075.6,4075.5,0.0006]
["bitfinex","ETHUSD",1760939748721,2.55262645,4075.6,4075.5,0.0006]
["bitfinex","ETHUSD",1760939749086,2.45362645,4075.6,4075.5,0.0006]
["bitfinex","ETHUSD",1760939750147,2.45362645,4075.6,4075.0,0.002]
["bitfinex","ETHUSD",1760939750148,2.45392751,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1760939751921,2.49668128,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1760939752135,4.95728128,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1760939753803,4.85828128,4075.1,4075.0,1e-08]
["bitfinex","ETHUSD",1760939754224,2.45440934,4074.3,4074.2,0.15010001]
["bitfinex","ETHUSD",1760939755022,2.45440934,4074.3,4074.2,0.60410001]
["bitfinex","ETHUSD",1760939755437,2.45440934,4074.3,4074.2,0.15010001]
["bitfinex","ETHUSD",1760939756519,2.45459008,4074.0,4073.9,0.6818]
["bitfinex","ETHUSD",1760939757529,2.45465033,4073.9,4073.8,0.002]
["bitfinex","ETHUSD",1760939759343,0.1553,4074.9,4073.8,0.456]
["bitfinex","ETHUSD",1760939759535,0.04275872,4073.9,4073.8,0.456]
["bitfinex","ETHUSD",1760939760039,0.1553,4074.9,4073.8,0.456]
["bitfinex","ETHUSD",1760939760341,2.45465033,4073.9,4073.8,0.002]
["bitfinex","ETHUSD",1760939762607,2.55575033,4073.9,4073.8,0.002]
["bitfinex","ETHUSD",1760939763012,2.45465033,4073.9,4073.8,0.002]
["bitfinex","ETHUSD",1760939763213,2.45465033,4073.9,4073.8,0.456]
["bitfinex","ETHUSD",1760939763613,2.45465033,4073.9,4073.8,0.002]
["bitfinex","ETHUSD",1760939763842,2.49741035,4073.9,4073.8,0.002]
["bitfinex","ETHUSD",1760939764144,2.45465033,4073.9,4073.8,0.002]
["bitfinex","ETHUSD",1760939764847,2.45325033,4073.9,4073.8,0.456]
["bitfinex","ETHUSD",1760939765422,2.45414017,4074.8,4073.8,0.456]
["bitfinex","ETHUSD",1760939765622,2.45464557,4074.0,4073.8,0.456]
["bitfinex","ETHUSD",1760939766023,2.45435309,4074.4,4073.9,0.4447]
["bitfinex","ETHUSD",1760939766223,0.001,4075.1,4074.3,0.2346]
["bitfinex","ETHUSD",1760939766430,2.45429962,4074.5,4074.3,0.2346]
["bitfinex","ETHUSD",1760939767046,2.4543491,4074.4,4074.3,0.2346]
["bitfinex","ETHUSD",1760939767252,2.49705952,4074.5,4074.3,0.2346]
["bitfinex","ETHUSD",1760939767449,0.001,4075.1,4074.4,0.4447]
["bitfinex","ETHUSD",1760939767653,2.45406262,4074.9,4074.4,0.4447]
["bitfinex","ETHUSD",1760939767863,2.45399851,4075.0,4074.5,0.4447]
["bitfinex","ETHUSD",1760939768174,0.001,4075.1,4074.3,0.2346]
["bitfinex","ETHUSD",1760939768175,2.45408186,4074.9,4074.6,0.4447]
["bitfinex","ETHUSD",1760939768535,0.001,4075.1,4074.7,0.4447]
["bitfinex","ETHUSD",1760939768964,0.001,4075.1,4074.8,0.4447]
["bitfinex","ETHUSD",1760939769138,0.001,4075.1,4074.9,0.1224]
["bitfinex","ETHUSD",1760939769344,0.001,4075.1,4074.9,1.8504]
["bitfinex","ETHUSD",1760939769549,0.001,4075.1,4075.0,0.4447]
["bitfinex","ETHUSD",1760939772037,0.001,4075.1,4075.0,16.15497859]
["bitfinex","ETHUSD",1760939772259,0.001,4075.1,4075.0,17.02101722]
["bitfinex","ETHUSD",1760939772445,0.001,4075.1,4075.0,16.78857859]
["bitfinex","ETHUSD",1760939772973,0.001,4075.1,4075.0,16.88631765]
["bitfinex","ETHUSD",1760939773558,0.001,4075.1,4075.0,18.18610613]
["bitfinex","ETHUSD",1760939773756,0.001,4075.1,4075.0,16.88631765]
["bitfinex","ETHUSD",1760939773972,0.001,4075.1,4075.0,19.97831765]
["bitfinex","ETHUSD",1760939774138,0.001,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760939774334,0.001,4076.0,4075.9,2.45344586]
["bitfinex","ETHUSD",1760939774535,0.001,4076.0,4075.9,15.80747578]
["bitfinex","ETHUSD",1760939774873,0.001,4076.0,4075.9,2.1963]
["bitfinex","ETHUSD",1760939775057,0.001,4076.0,4075.9,4.64974586]
["bitfinex","ETHUSD",1760939776360,0.001,4076.0,4075.9,7.85874586]
["bitfinex","ETHUSD",1760939777273,2.45369945,4075.5,4074.5,0.4683]
["bitfinex","ETHUSD",1760939777452,0.1542,4075.4,4074.5,0.4683]
["bitfinex","ETHUSD",1760939777647,2.60795077,4075.4,4074.5,2.92258715]
["bitfinex","ETHUSD",1760939777970,0.1542,4075.4,4074.5,0.4683]
["bitfinex","ETHUSD",1760939778372,2.45392746,4075.2,4074.2,6.13471104]
["bitfinex","ETHUSD",1760939778575,0.2538,4075.4,4074.2,3.6803]
["bitfinex","ETHUSD",1760939778765,2.45404995,4074.9,4074.2,3.6803]
["bitfinex","ETHUSD",1760939779280,2.45393855,4075.1,4074.3,1.9626]
["bitfinex","ETHUSD",1760939780078,2.45387119,4075.2,4074.3,4.41700327]
["bitfinex","ETHUSD",1760939780578,0.1548,4075.5,4074.6,1.728]
["bitfinex","ETHUSD",1760939780878,0.1542,4075.8,4074.7,0.4683]
["bitfinex","ETHUSD",1760939781063,2.45368369,4075.6,4074.8,1.728]
["bitfinex","ETHUSD",1760939781578,0.1542,4075.8,4074.8,1.728]
["bitfinex","ETHUSD",1760939781771,0.1542,4075.8,4074.7,0.4683]
["bitfinex","ETHUSD",1760939782080,2.45362786,4075.6,4074.7,0.4683]
["bitfinex","ETHUSD",1760939782284,0.1542,4075.8,4074.8,1.728]
["bitfinex","ETHUSD",1760939782486,0.1542,4075.8,4074.8,4.18210817]
["bitfinex","ETHUSD",1760939782649,0.1542,4075.8,4074.9,4.18202937]
["bitfinex","ETHUSD",1760939782849,0.1542,4075.8,4074.9,2.45402937]
["bitfinex","ETHUSD",1760939783073,2.60776199,4075.8,4074.9,2.45402937]
["bitfinex","ETHUSD",1760939783278,2.45363075,4075.6,4074.8,4.18209785]
["bitfinex","ETHUSD",1760939783483,2.45356719,4075.7,4074.9,0.4683]
["bitfinex","ETHUSD",1760939783684,2.60771418,4075.8,4074.9,2.92233617]
["bitfinex","ETHUSD",1760939783890,0.001,4075.6,4075.0,2.45398364]
["bitfinex","ETHUSD",1760939784187,0.001,4075.6,4075.1,1.9567]
["bitfinex","ETHUSD",1760939784354,0.001,4075.6,4075.1,0.697]
["bitfinex","ETHUSD",1760939784549,0.001,4075.6,4075.2,3.6733]
["bitfinex","ETHUSD",1760939784888,0.001,4075.6,4075.5,4.30408666]
["bitfinex","ETHUSD",1760939785192,0.001,4075.6,4075.5,2.57608666]
["bitfinex","ETHUSD",1760939785358,0.001,4075.6,4075.5,2.92198666]
["bitfinex","ETHUSD",1760939786585,0.04373756,4075.6,4075.5,2.92198666]
["bitfinex","ETHUSD",1760939787756,0.04373756,4075.6,4075.2,3.205]
["bitfinex","ETHUSD",1760939787955,0.04373756,4075.6,4074.8,2.45410415]
["bitfinex","ETHUSD",1760939787956,2.49737641,4075.6,4074.8,2.45410415]
["bitfinex","ETHUSD",1760939788186,0.001,4075.6,4074.9,3.202]
["bitfinex","ETHUSD",1760939788487,0.001,4075.6,4075.0,1.728]
["bitfinex","ETHUSD",1760939788692,0.001,4075.6,4075.1,2.45391699]
["bitfinex","ETHUSD",1760939788984,0.001,4075.6,4075.3,2.45380371]
["bitfinex","ETHUSD",1760939789764,0.001,4075.6,4075.2,4.18185756]
["bitfinex","ETHUSD",1760939789965,0.001,4075.6,4075.0,1.728]
["bitfinex","ETHUSD",1760939790566,0.1006,4075.6,4074.9,3.202]
["bitfinex","ETHUSD",1760939790790,0.001,4075.6,4074.8,0.4683]
["bitfinex","ETHUSD",1760939790991,0.001,4075.6,4074.9,1.728]
["bitfinex","ETHUSD",1760939791657,0.001,4075.6,4074.8,0.4683]
["bitfinex","ETHUSD",1760939792065,0.001,4075.6,4074.9,2.45400037]
["bitfinex","ETHUSD",1760939792268,0.001,4075.6,4074.8,0.4683]
["bitfinex","ETHUSD",1760939792477,2.45466762,4075.6,4074.7,4.18215057]
["bitfinex","ETHUSD",1760939792677,0.04274675,4075.5,4074.5,2.45426678]
["bitfinex","ETHUSD",1760939792886,0.04274675,4075.5,4074.5,4.18226678]
["bitfinex","ETHUSD",1760939793079,2.45375242,4075.4,4074.5,4.18226678]
["bitfinex","ETHUSD",1760939793277,2.45375242,4075.4,4074.6,4.18222577]
["bitfinex","ETHUSD",1760939793502,2.45375242,4075.4,4074.5,1.728]
["bitfinex","ETHUSD",1760939793672,2.45375242,4075.4,4074.6,2.45421261]
["bitfinex","ETHUSD",1760939793872,2.45465033,4073.9,4073.8,0.52883843]
["bitfinex","ETHUSD",1760939794103,2.45465033,4073.9,4073.4,0.002]
["bitfinex","ETHUSD",1760939794104,3.08849137,4073.5,4073.4,0.002]
["bitfinex","ETHUSD",1760939794598,3.18939137,4073.5,4073.4,0.002]
["bitfinex","ETHUSD",1760939795402,2.45519273,4073.0,4072.2,0.6]
["bitfinex","ETHUSD",1760939795804,2.55609273,4073.0,4072.2,0.6]
["bitfinex","ETHUSD",1760939795974,2.59887577,4073.0,4072.2,0.6]
["bitfinex","ETHUSD",1760939796170,2.55609273,4073.0,4072.2,0.6]
["bitfinex","ETHUSD",1760939796375,2.59887549,4073.0,4072.2,0.6]
["bitfinex","ETHUSD",1760939796612,3.23247549,4073.0,4072.2,0.6]
["bitfinex","ETHUSD",1760939796907,2.59887549,4073.0,4072.2,0.6]
["bitfinex","ETHUSD",1760939797314,2.49797549,4073.0,4072.2,0.6]
["bitfinex","ETHUSD",1760939797509,2.45519273,4073.0,4072.2,0.6]
["bitfinex","ETHUSD",1760939797685,2.55609273,4073.0,4072.2,0.6]
["bitfinex","ETHUSD",1760939802126,2.59887535,4073.0,4072.2,0.6]
["bitfinex","ETHUSD",1760939802692,2.59887535,4073.0,4072.4,0.002]
["bitfinex","ETHUSD",1760939803692,3.23247535,4073.0,4072.4,0.002]
["bitfinex","ETHUSD",1760939807247,4.96047535,4073.0,4072.4,0.002]
["bitfinex","ETHUSD",1760939807447,13.56183335,4073.0,4072.4,0.002]
["bitfinex","ETHUSD",1760939807651,13.56183335,4073.0,4072.2,0.6]
["bitfinex","ETHUSD",1760939807652,3.08921476,4072.3,4072.2,0.6]
["bitfinex","ETHUSD",1760939807950,4.81727506,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1760939808119,4.91907506,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1760939808929,9.48696906,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1760939810558,21.05703806,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1760939810717,7.54428806,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1760939811549,7.58708112,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1760939811749,12.17275212,4072.2,4072.1,1e-08]
["bitfinex","ETHUSD",1760939812268,3.08987824,4071.2,4071.1,0.6]
["bitfinex","ETHUSD",1760939812475,4.81787824,4071.2,4071.1,0.6]
["bitfinex","ETHUSD",1760939812764,5.07237824,4071.2,4071.1,0.6]
["bitfinex","ETHUSD",1760939812978,5.11518118,4071.2,4071.1,0.6]
["bitfinex","ETHUSD",1760939813344,5.11518118,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1760939814154,16.48964488,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1760939814561,9.54321088,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1760939815038,9.86460997,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1760939815229,27.43717797,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1760939815431,26.99241697,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1760939816236,32.66846197,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1760939817279,18.69876688,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1760939817438,18.13370088,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1760939817984,18.23223433,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1760939818279,8.78845563,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1760939818440,7.72794518,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1760939818634,7.12429824,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1760939818860,4.81787824,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1760939819070,7.05191424,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1760939819538,4.81787824,4071.2,4071.1,1e-08]
["bitfinex","ETHUSD",1760939819869,4.18427824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1760939820040,4.81787824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1760939820939,4.18427824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1760939821539,4.81787824,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1760939821743,3.08987824,4071.2,4071.1,0.45220001]
["bitfinex","ETHUSD",1760939821940,2.49908283,4071.2,4071.1,0.66970001]
["bitfinex","ETHUSD",1760939823940,2.49908283,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1760939824552,3.13268283,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1760939824752,13.92452783,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1760939825649,4.96078283,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1760939825879,34.96078283,4071.2,4071.1,0.00200001]
["bitfinex","ETHUSD",1760939826374,0.6336,4071.0,4070.2,0.002]
["bitfinex","ETHUSD",1760939826577,4.81842136,4070.3,4070.2,0.002]
["bitfinex","ETHUSD",1760939827279,4.86123403,4070.3,4070.2,0.002]
["bitfinex","ETHUSD",1760939832285,4.86123403,4070.3,4068.5,0.002]
["bitfinex","ETHUSD",1760939832286,2.45736472,4069.4,4069.2,0.4457]
["bitfinex","ETHUSD",1760939832894,2.45736472,4069.4,4069.3,0.6517]
["bitfinex","ETHUSD",1760939833886,2.45736472,4069.4,4069.3,0.2175]
["bitfinex","ETHUSD",1760939834189,2.45736472,4069.4,4069.3,0.6517]
["bitfinex","ETHUSD",1760939839318,2.45736472,4069.4,4069.3,0.6537]
["bitfinex","ETHUSD",1760939842329,2.45736472,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939843514,2.45736472,4069.4,4069.3,0.4362]
["bitfinex","ETHUSD",1760939844817,0.1224,4069.5,4069.3,0.4362]
["bitfinex","ETHUSD",1760939845014,0.04281516,4070.1,4069.3,0.4362]
["bitfinex","ETHUSD",1760939845610,2.45721994,4069.7,4069.3,0.4362]
["bitfinex","ETHUSD",1760939845806,0.04281516,4070.1,4069.3,0.4362]
["bitfinex","ETHUSD",1760939845807,2.4570702,4069.9,4069.3,0.4362]
["bitfinex","ETHUSD",1760939845986,2.4572836,4069.6,4069.3,0.4362]
["bitfinex","ETHUSD",1760939846420,0.04281516,4070.1,4069.3,0.4362]
["bitfinex","ETHUSD",1760939846621,2.45700245,4070.0,4069.3,0.4362]
["bitfinex","ETHUSD",1760939847333,0.04281516,4070.1,4069.3,0.4362]
["bitfinex","ETHUSD",1760939847334,0.04281516,4070.1,4069.8,11.4497752]
["bitfinex","ETHUSD",1760939847511,0.001,4070.5,4069.9,0.4342]
["bitfinex","ETHUSD",1760939847696,0.001,4070.5,4070.4,0.2287]
["bitfinex","ETHUSD",1760939848087,0.001,4070.5,4069.7,0.4342]
["bitfinex","ETHUSD",1760939848290,2.4571232,4069.8,4069.7,0.4342]
["bitfinex","ETHUSD",1760939848501,2.45736472,4069.4,4069.3,0.4362]
["bitfinex","ETHUSD",1760939849896,2.45736472,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939850287,2.45736472,4069.4,4069.3,0.4362]
["bitfinex","ETHUSD",1760939851904,0.001,4070.5,4069.3,0.4362]
["bitfinex","ETHUSD",1760939852426,2.3616,4070.2,4069.3,0.4362]
["bitfinex","ETHUSD",1760939853413,2.45735902,4069.5,4069.4,0.4342]
["bitfinex","ETHUSD",1760939854443,2.4571232,4069.8,4069.4,0.4342]
["bitfinex","ETHUSD",1760939854611,2.4571232,4069.8,4069.3,0.002]
["bitfinex","ETHUSD",1760939854612,2.45723262,4069.7,4069.5,0.4342]
["bitfinex","ETHUSD",1760939854812,2.45718968,4069.7,4069.3,0.002]
["bitfinex","ETHUSD",1760939855140,0.1224,4069.6,4069.3,0.002]
["bitfinex","ETHUSD",1760939855340,0.1224,4069.6,4069.4,0.4379]
["bitfinex","ETHUSD",1760939855546,2.57964778,4069.6,4069.4,0.4379]
["bitfinex","ETHUSD",1760939856239,2.57964778,4069.6,4069.3,0.002]
["bitfinex","ETHUSD",1760939856444,2.45736472,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939857013,2.45736472,4069.4,4069.3,0.4399]
["bitfinex","ETHUSD",1760939857519,2.45736472,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939857831,2.50017867,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939858214,2.60007867,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939858755,2.55726472,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939859845,2.45736472,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939860729,3.09096472,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939860930,4.91886472,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939861929,4.96168355,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939863079,4.86178355,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939864068,7.90422855,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939864233,4.96168355,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939864432,4.86178355,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939865931,4.96168355,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939867557,4.86178355,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939869651,4.96168355,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939870462,4.86178355,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939870662,4.96168355,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939872679,4.86178355,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939875111,4.86178355,4069.4,4069.3,0.4399]
["bitfinex","ETHUSD",1760939875404,4.86178355,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939877380,4.96258355,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760939878302,4.96258355,4069.4,4068.5,0.002]
["bitfinex","ETHUSD",1760939878303,2.45857304,4067.4,4067.0,0.002]
["bitfinex","ETHUSD",1760939878612,4.82017304,4067.4,4067.0,0.002]
["bitfinex","ETHUSD",1760939879795,4.91917304,4067.4,4067.0,0.002]
["bitfinex","ETHUSD",1760939880202,2.45875439,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760939880513,4.18675439,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760939880717,4.28575439,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760939881486,4.91935439,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760939881926,4.82035439,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760939883298,4.91935439,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760939883731,15.41927298,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760939884233,15.32027298,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760939884450,9.77515798,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760939884761,7.83246998,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760939885150,7.93146998,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760939886112,18.16365198,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760939886320,3.0926567,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939887020,3.13549198,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939887620,3.13549198,4066.6,4066.5,0.4442]
["bitfinex","ETHUSD",1760939888052,3.0926567,4066.6,4066.5,0.4442]
["bitfinex","ETHUSD",1760939888251,3.0926567,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939891021,3.13550954,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939891834,9.77704854,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939892248,9.77804854,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939893471,9.87704854,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939895071,20.19400954,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939895275,15.85176254,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939896036,16.12716254,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939896857,12.16207954,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939897045,12.32318254,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939897263,11.80118254,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939898161,12.6740807,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939898364,12.8693947,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939898766,12.9683947,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939898966,7.7085837,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939899373,4.8216567,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939899762,4.8216567,4066.6,4066.5,0.4449]
["bitfinex","ETHUSD",1760939900445,2.4600567,4066.6,4066.5,0.4449]
["bitfinex","ETHUSD",1760939900966,0.001,4066.6,4066.5,0.4449]
["bitfinex","ETHUSD",1760939903055,2.4600567,4066.6,4066.5,0.4449]
["bitfinex","ETHUSD",1760939903369,2.5824567,4066.6,4066.5,0.4449]
["bitfinex","ETHUSD",1760939903975,0.1234,4066.6,4066.5,0.4449]
["bitfinex","ETHUSD",1760939904280,0.001,4066.6,4066.5,0.4449]
["bitfinex","ETHUSD",1760939908086,2.4600567,4066.6,4066.5,0.4449]
["bitfinex","ETHUSD",1760939912104,2.4600567,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939916011,2.4600567,4066.6,4066.5,0.4374]
["bitfinex","ETHUSD",1760939916318,2.4600567,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939917589,2.50290678,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760939917989,2.50290678,4066.6,4066.5,0.4374]
["bitfinex","ETHUSD",1760939918182,0.16625008,4066.6,4066.5,0.4374]
["bitfinex","ETHUSD",1760939918591,0.04385008,4066.6,4066.5,0.4374]
["bitfinex","ETHUSD",1760939918805,0.001,4066.6,4066.5,0.4374]
["bitfinex","ETHUSD",1760939924104,0.001,4066.6,4066.5,2.89651717]
["bitfinex","ETHUSD",1760939924304,0.001,4066.6,4066.5,11.60677115]
["bitfinex","ETHUSD",1760939924505,0.001,4066.6,4066.5,3.6114]
["bitfinex","ETHUSD",1760939924712,0.001,4066.6,4066.5,10.6035456]
["bitfinex","ETHUSD",1760939934210,0.001,4066.6,4066.5,10.7259456]
["bitfinex","ETHUSD",1760939936331,0.04283625,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1760939936835,0.04283625,4066.9,4066.8,3.01673577]
["bitfinex","ETHUSD",1760939937902,0.04283625,4066.9,4066.8,2.58133577]
["bitfinex","ETHUSD",1760939938107,0.04283625,4066.9,4066.8,7.1143642]
["bitfinex","ETHUSD",1760939938836,0.001,4067.1,4066.8,7.1143642]
["bitfinex","ETHUSD",1760939939032,0.001,4067.1,4066.9,3.173]
["bitfinex","ETHUSD",1760939939832,0.001,4067.1,4066.9,4.53302843]
["bitfinex","ETHUSD",1760939940040,0.001,4067.1,4067.0,3.173]
["bitfinex","ETHUSD",1760939941608,0.1028,4067.1,4067.0,3.172]
["bitfinex","ETHUSD",1760939941837,0.1028,4067.1,4066.8,0.1224]
["bitfinex","ETHUSD",1760939942047,0.1028,4067.1,4066.9,3.172]
["bitfinex","ETHUSD",1760939942535,0.001,4067.1,4067.0,0.4354]
["bitfinex","ETHUSD",1760939942742,0.001,4067.1,4066.9,5.63086434]
["bitfinex","ETHUSD",1760939943034,0.001,4067.1,4067.0,2.89421485]
["bitfinex","ETHUSD",1760939943240,0.04383591,4067.1,4066.9,3.172]
["bitfinex","ETHUSD",1760939943456,0.04383591,4067.1,4067.0,2.89421485]
["bitfinex","ETHUSD",1760939944513,0.04383591,4067.1,4067.0,2.45881485]
["bitfinex","ETHUSD",1760939944719,0.04383591,4067.1,4067.0,2.89421485]
["bitfinex","ETHUSD",1760939945027,0.001,4067.5,4067.4,2.45857304]
["bitfinex","ETHUSD",1760939945324,0.001,4067.5,4067.4,10.28600147]
["bitfinex","ETHUSD",1760939945539,0.001,4067.5,4067.4,10.73570147]
["bitfinex","ETHUSD",1760939948514,0.0438317,4067.5,4067.4,10.28600147]
["bitfinex","ETHUSD",1760939949034,0.001,4067.5,4067.4,10.73570147]
["bitfinex","ETHUSD",1760939950247,0.001,4067.5,4067.4,10.28600147]
["bitfinex","ETHUSD",1760939950843,0.001,4067.5,4067.4,10.73570147]
["bitfinex","ETHUSD",1760939952852,0.001,4067.5,4067.4,5.75297304]
["bitfinex","ETHUSD",1760939953049,0.001,4067.5,4067.4,10.72150147]
["bitfinex","ETHUSD",1760939953959,0.04383,4067.5,4067.4,10.72150147]
["bitfinex","ETHUSD",1760939954755,0.04383,4067.5,4067.4,5.75297304]
["bitfinex","ETHUSD",1760939954985,0.04383,4067.5,4067.4,10.72150147]
["bitfinex","ETHUSD",1760939955255,0.04383,4067.5,4067.4,10.28600147]
["bitfinex","ETHUSD",1760939955970,0.001,4067.6,4067.4,10.72150147]
["bitfinex","ETHUSD",1760939956152,0.1036,4069.1,4067.9,4.18627085]
["bitfinex","ETHUSD",1760939956336,0.1036,4069.3,4068.7,6.99079964]
["bitfinex","ETHUSD",1760939956535,0.1036,4069.3,4068.9,0.1224]
["bitfinex","ETHUSD",1760939956835,0.3387,4069.5,4068.9,3.89528971]
["bitfinex","ETHUSD",1760939957156,0.1036,4069.2,4068.9,3.89528971]
["bitfinex","ETHUSD",1760939958036,0.2163,4069.5,4068.9,3.89528971]
["bitfinex","ETHUSD",1760939958243,0.2163,4069.5,4069.4,3.77288971]
["bitfinex","ETHUSD",1760939958442,0.2163,4069.5,4069.4,6.94288971]
["bitfinex","ETHUSD",1760939958751,0.3153,4069.5,4069.4,6.94288971]
["bitfinex","ETHUSD",1760939959674,2.77260433,4069.5,4069.4,6.94288971]
["bitfinex","ETHUSD",1760939959870,2.77260433,4069.5,4069.4,3.17]
["bitfinex","ETHUSD",1760939960580,2.77360433,4069.5,4069.4,3.17]
["bitfinex","ETHUSD",1760939961252,2.67460433,4069.5,4069.4,3.17]
["bitfinex","ETHUSD",1760939961574,2.77360433,4069.5,4069.4,3.17]
["bitfinex","ETHUSD",1760939966694,2.4574251,4069.3,4069.2,0.1224]
["bitfinex","ETHUSD",1760939967171,2.5564251,4069.3,4069.2,3.2476]
["bitfinex","ETHUSD",1760939967368,0.04282297,4069.3,4069.2,3.2476]
["bitfinex","ETHUSD",1760939967964,2.4573687,4069.4,4069.2,3.2476]
["bitfinex","ETHUSD",1760939968159,2.5563687,4069.4,4069.2,3.2476]
["bitfinex","ETHUSD",1760939968396,2.4583178,4069.5,4069.2,3.2476]
["bitfinex","ETHUSD",1760939968687,2.45736813,4069.4,4069.2,3.2476]
["bitfinex","ETHUSD",1760939968989,2.55636813,4069.4,4069.2,3.2476]
["bitfinex","ETHUSD",1760939970195,2.4574251,4069.3,4069.2,3.2476]
["bitfinex","ETHUSD",1760939970361,0.099,4069.4,4069.2,3.2476]
["bitfinex","ETHUSD",1760939970761,2.55639014,4069.4,4069.2,3.2476]
["bitfinex","ETHUSD",1760939970982,2.45739014,4069.4,4069.2,3.2476]
["bitfinex","ETHUSD",1760939971169,2.55639014,4069.4,4069.2,3.2476]
["bitfinex","ETHUSD",1760939971996,2.4574251,4069.3,4069.2,3.2476]
["bitfinex","ETHUSD",1760939972162,0.099,4069.3,4069.2,3.2476]
["bitfinex","ETHUSD",1760939972361,0.0428225,4069.3,4069.2,3.2476]
["bitfinex","ETHUSD",1760939974291,2.5002476,4069.3,4069.2,3.2476]
["bitfinex","ETHUSD",1760939974491,0.1418225,4069.3,4069.2,0.0796]
["bitfinex","ETHUSD",1760939974688,0.0428225,4069.3,4069.2,3.2466]
["bitfinex","ETHUSD",1760939975525,0.0428225,4069.3,4069.2,3.7013]
["bitfinex","ETHUSD",1760939975887,0.001,4069.5,4069.2,3.7013]
["bitfinex","ETHUSD",1760939976101,0.001,4069.5,4069.2,3.2466]
["bitfinex","ETHUSD",1760939976314,0.001,4069.5,4069.3,0.4547]
["bitfinex","ETHUSD",1760939976625,0.001,4069.5,4069.2,3.2466]
["bitfinex","ETHUSD",1760939976831,2.45786275,4068.6,4067.9,0.95314801]
["bitfinex","ETHUSD",1760939976990,2.75548896,4068.7,4067.9,0.2143]
["bitfinex","ETHUSD",1760939977190,2.75548896,4068.7,4068.0,3.167]
["bitfinex","ETHUSD",1760939977602,0.04282788,4068.6,4068.0,3.169]
["bitfinex","ETHUSD",1760939977821,0.04282788,4068.6,4068.0,6.94188971]
["bitfinex","ETHUSD",1760939979427,0.04282788,4068.6,4068.0,3.169]
["bitfinex","ETHUSD",1760939979630,0.04282788,4068.6,4068.1,3.167]
["bitfinex","ETHUSD",1760939980216,0.04282788,4068.6,4068.2,0.4547]
["bitfinex","ETHUSD",1760939980527,0.04282788,4068.6,4068.1,3.167]
["bitfinex","ETHUSD",1760939980714,0.14182788,4068.6,4068.1,3.167]
["bitfinex","ETHUSD",1760939980905,0.14182788,4068.6,4068.0,0.002]
["bitfinex","ETHUSD",1760939980906,0.04282788,4068.6,4068.0,0.002]
["bitfinex","ETHUSD",1760939981096,0.2007,4068.9,4068.2,3.77288971]
["bitfinex","ETHUSD",1760939981305,2.65837015,4068.9,4068.2,3.77288971]
["bitfinex","ETHUSD",1760939982348,0.73902638,4069.6,4068.5,3.77288971]
["bitfinex","ETHUSD",1760939982567,2.45760725,4069.0,4068.6,3.166]
["bitfinex","ETHUSD",1760939982706,2.45750149,4069.2,4068.6,3.166]
["bitfinex","ETHUSD",1760939982905,2.45772967,4068.8,4068.6,3.166]
["bitfinex","ETHUSD",1760939983146,2.55759358,4069.1,4068.6,3.166]
["bitfinex","ETHUSD",1760939983444,0.101,4069.0,4068.1,0.4547]
["bitfinex","ETHUSD",1760939983639,4.18528971,4069.6,4068.1,0.4547]
["bitfinex","ETHUSD",1760939983640,2.45748547,4069.3,4068.3,3.77288971]
["bitfinex","ETHUSD",1760939983852,2.45748547,4069.3,4068.4,3.6207]
["bitfinex","ETHUSD",1760939984923,2.45759882,4069.1,4068.4,3.6207]
["bitfinex","ETHUSD",1760939985353,0.04282814,4069.0,4068.4,3.6207]
["bitfinex","ETHUSD",1760939985660,2.50044377,4069.0,4068.4,3.6207]
["bitfinex","ETHUSD",1760939986061,0.04282814,4069.0,4068.4,3.166]
["bitfinex","ETHUSD",1760939986370,0.04282814,4069.0,4068.5,3.166]
["bitfinex","ETHUSD",1760939986566,2.45766669,4068.9,4068.6,3.166]
["bitfinex","ETHUSD",1760939986765,2.65848749,4068.7,4068.6,0.1224]
["bitfinex","ETHUSD",1760939986929,0.2007,4068.7,4068.0,0.002]
["bitfinex","ETHUSD",1760939987135,2.45814999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760939987664,2.55714999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760939987851,2.59998608,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760939988910,2.55714999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760939992145,2.4580498,4068.3,4068.0,0.002]
["bitfinex","ETHUSD",1760939992360,0.1224,4068.3,4068.0,0.002]
["bitfinex","ETHUSD",1760939992550,2.45814999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760939994280,2.55714999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760939994447,0.1224,4068.3,4068.0,0.002]
["bitfinex","ETHUSD",1760939994652,2.45814999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760939994873,2.45814999,4068.1,4068.0,3.167]
["bitfinex","ETHUSD",1760939995161,2.45814999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760939995534,2.45814999,4068.1,4068.0,3.167]
["bitfinex","ETHUSD",1760939995938,0.1224,4068.3,4068.0,3.167]
["bitfinex","ETHUSD",1760939996139,2.45814999,4068.1,4068.0,3.167]
["bitfinex","ETHUSD",1760939997465,0.1224,4068.3,4068.0,3.167]
["bitfinex","ETHUSD",1760939997675,2.5801804,4068.8,4068.1,0.669]
["bitfinex","ETHUSD",1760939997866,2.45787319,4068.6,4068.1,0.669]
["bitfinex","ETHUSD",1760939998067,2.457839,4068.7,4068.2,0.4547]
["bitfinex","ETHUSD",1760939998271,2.45784802,4068.6,4068.2,0.4547]
["bitfinex","ETHUSD",1760939998472,2.45791135,4068.5,4068.2,0.4547]
["bitfinex","ETHUSD",1760939998681,2.45791135,4068.5,4068.1,0.2143]
["bitfinex","ETHUSD",1760939999170,2.45791135,4068.5,4068.2,0.4547]
["bitfinex","ETHUSD",1760939999486,2.45785122,4068.6,4068.3,0.4547]
["bitfinex","ETHUSD",1760939999866,2.45785122,4068.6,4068.4,0.4547]
["bitfinex","ETHUSD",1760940000067,2.45785122,4068.6,4068.5,3.165]
["bitfinex","ETHUSD",1760940000361,0.04283365,4068.9,4068.5,3.165]
["bitfinex","ETHUSD",1760940000551,2.50054918,4068.9,4068.6,0.4547]
["bitfinex","ETHUSD",1760940000751,2.45773999,4068.8,4068.6,0.4547]
["bitfinex","ETHUSD",1760940000982,2.45774248,4068.8,4068.4,0.1224]
["bitfinex","ETHUSD",1760940001160,6.2306772,4068.7,4067.8,0.669]
["bitfinex","ETHUSD",1760940001369,2.45814999,4068.1,4067.9,0.1224]
["bitfinex","ETHUSD",1760940001684,2.45814999,4068.1,4068.0,1.946]
["bitfinex","ETHUSD",1760940001882,2.45814999,4068.1,4068.0,3.167]
["bitfinex","ETHUSD",1760940002084,2.55714999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940002790,6.3300397,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940003187,2.45814999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940003956,2.55714999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940004460,2.45814999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940005590,2.55714999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940005883,4.96158658,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940006066,4.22898658,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940006494,4.18614999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940006699,4.28514999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940007559,4.18614999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940007765,2.45814999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940009176,2.55714999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940010493,2.59999099,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940011272,2.50099099,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940011503,2.45814999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940012032,2.45814999,4068.1,4068.0,0.4365]
["bitfinex","ETHUSD",1760940012525,0.42827851,4068.9,4068.0,0.4365]
["bitfinex","ETHUSD",1760940012722,0.42827851,4068.9,4068.1,0.2206]
["bitfinex","ETHUSD",1760940012915,2.45808957,4068.2,4068.1,0.2206]
["bitfinex","ETHUSD",1760940013122,2.45808957,4068.2,4068.1,0.6812]
["bitfinex","ETHUSD",1760940016100,2.45804074,4068.3,4068.1,0.6812]
["bitfinex","ETHUSD",1760940016302,1.729,4069.2,4068.2,0.4606]
["bitfinex","ETHUSD",1760940016303,0.001,4069.2,4068.2,0.4606]
["bitfinex","ETHUSD",1760940016537,2.45798711,4068.4,4068.2,0.4606]
["bitfinex","ETHUSD",1760940016711,2.45798711,4068.4,4068.1,3.3836]
["bitfinex","ETHUSD",1760940016909,2.45791818,4068.5,4068.2,0.4606]
["bitfinex","ETHUSD",1760940017112,2.45791818,4068.5,4068.3,0.4606]
["bitfinex","ETHUSD",1760940017436,2.45790684,4068.6,4068.3,0.4606]
["bitfinex","ETHUSD",1760940017811,2.45790684,4068.6,4068.4,0.4606]
["bitfinex","ETHUSD",1760940018215,2.45790832,4068.5,4068.4,0.4606]
["bitfinex","ETHUSD",1760940019637,1.729,4069.2,4068.4,8.15408117]
["bitfinex","ETHUSD",1760940019638,0.001,4069.2,4068.4,8.15408117]
["bitfinex","ETHUSD",1760940019936,0.001,4069.2,4069.1,0.2213]
["bitfinex","ETHUSD",1760940020103,0.001,4069.2,4069.1,3.3843]
["bitfinex","ETHUSD",1760940020303,0.001,4069.2,4069.1,3.8449]
["bitfinex","ETHUSD",1760940020718,0.001,4069.2,4068.1,0.2206]
["bitfinex","ETHUSD",1760940021106,2.45794089,4068.5,4068.2,1.295]
["bitfinex","ETHUSD",1760940021302,2.45797448,4068.4,4068.2,1.295]
["bitfinex","ETHUSD",1760940021715,0.1968,4068.9,4068.2,1.295]
["bitfinex","ETHUSD",1760940021716,2.45802915,4068.3,4068.2,1.295]
["bitfinex","ETHUSD",1760940022005,2.45797289,4068.4,4068.2,1.295]
["bitfinex","ETHUSD",1760940022640,2.45797289,4068.4,4068.1,0.2206]
["bitfinex","ETHUSD",1760940022641,2.45792383,4068.5,4068.1,0.2206]
["bitfinex","ETHUSD",1760940022807,2.45792383,4068.5,4068.0,2.493]
["bitfinex","ETHUSD",1760940023008,2.45802298,4068.4,4068.0,2.493]
["bitfinex","ETHUSD",1760940023334,0.1959,4069.3,4068.3,0.2213]
["bitfinex","ETHUSD",1760940023936,2.45789313,4068.6,4068.3,0.2213]
["bitfinex","ETHUSD",1760940024438,2.50072376,4068.6,4068.3,0.6819]
["bitfinex","ETHUSD",1760940024739,2.50072376,4068.6,4068.3,0.2213]
["bitfinex","ETHUSD",1760940024936,0.04283063,4068.6,4068.0,0.4626]
["bitfinex","ETHUSD",1760940025250,2.45806936,4068.3,4068.1,3.162]
["bitfinex","ETHUSD",1760940025417,2.45806936,4068.3,4068.0,0.002]
["bitfinex","ETHUSD",1760940025418,2.45814999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940025742,4.18614999,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940026041,4.3338886,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940026409,4.9674886,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940028079,9.45513116,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940028673,25.99141116,4068.1,4068.0,0.002]
["bitfinex","ETHUSD",1760940029762,3.09205215,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940029942,7.62253332,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940030143,7.72833332,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940030441,3.19785215,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940030667,3.09205215,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940031181,3.19785215,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940031337,2.50129702,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940031542,4.22929702,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940031752,4.33509702,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940032184,4.29225215,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940032687,4.18645215,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940033040,4.82005215,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940033282,9.44953332,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940035390,4.22929748,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940035559,4.22929748,4067.6,4067.5,0.44080001]
["bitfinex","ETHUSD",1760940036259,4.22929748,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940038261,4.22929748,4067.6,4067.5,0.44080001]
["bitfinex","ETHUSD",1760940038685,2.50129748,4067.6,4067.5,0.44080001]
["bitfinex","ETHUSD",1760940039585,2.45845215,4067.6,4067.5,0.44080001]
["bitfinex","ETHUSD",1760940039794,2.45822039,4068.0,4067.5,0.44080001]
["bitfinex","ETHUSD",1760940040098,2.45839172,4067.7,4067.6,0.4408]
["bitfinex","ETHUSD",1760940040453,2.45845215,4067.6,4067.5,0.12240001]
["bitfinex","ETHUSD",1760940040649,2.45845215,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940042454,2.45845215,4067.6,4067.5,0.44080001]
["bitfinex","ETHUSD",1760940042997,2.45845215,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940043151,2.45845215,4067.6,4067.5,0.44080001]
["bitfinex","ETHUSD",1760940044460,2.45845215,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940044661,2.45945215,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940046364,2.55845215,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940046889,4.28645215,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940047099,4.92005215,4067.6,4067.5,1e-08]
["bitfinex","ETHUSD",1760940050012,3.09229394,4067.2,4067.1,1e-08]
["bitfinex","ETHUSD",1760940050400,3.19129394,4067.2,4067.1,1e-08]
["bitfinex","ETHUSD",1760940050908,3.23414215,4067.2,4067.1,1e-08]
["bitfinex","ETHUSD",1760940053504,4.82041485,4067.0,4066.9,1e-08]
["bitfinex","ETHUSD",1760940053701,4.18681485,4067.0,4066.9,1e-08]
["bitfinex","ETHUSD",1760940057021,4.18681485,4067.0,4066.9,0.44080001]
["bitfinex","ETHUSD",1760940057418,4.22966108,4067.0,4066.9,0.44080001]
["bitfinex","ETHUSD",1760940057720,2.50166108,4067.0,4066.9,0.44080001]
["bitfinex","ETHUSD",1760940057903,2.45881485,4067.0,4066.9,0.44080001]
["bitfinex","ETHUSD",1760940059133,0.38651646,4068.1,4066.9,0.44080001]
["bitfinex","ETHUSD",1760940059451,2.45851259,4067.5,4066.9,0.44080001]
["bitfinex","ETHUSD",1760940059600,0.001,4068.1,4066.9,0.44080001]
["bitfinex","ETHUSD",1760940059601,2.45866473,4067.3,4066.9,0.44080001]
["bitfinex","ETHUSD",1760940059927,2.45844494,4067.7,4067.2,0.2283]
["bitfinex","ETHUSD",1760940060133,2.45916152,4068.1,4067.2,0.2283]
["bitfinex","ETHUSD",1760940060345,2.45881485,4067.0,4066.9,1e-08]
["bitfinex","ETHUSD",1760940062731,4.91941485,4067.0,4066.9,1e-08]
["bitfinex","ETHUSD",1760940063663,35.62671503,4067.0,4066.9,1e-08]
["bitfinex","ETHUSD",1760940063937,21.89644826,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1760940064145,16.47096026,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1760940064359,16.57306026,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1760940064770,12.04257909,4066.1,4066.0,0.002]
["bitfinex","ETHUSD",1760940065119,2.46019217,4064.8,4064.6,0.6211]
["bitfinex","ETHUSD",1760940065652,2.46019217,4064.8,4064.6,0.2283]
["bitfinex","ETHUSD",1760940066017,2.46009606,4064.9,4064.6,0.2283]
["bitfinex","ETHUSD",1760940066223,2.45935909,4066.1,4064.6,0.2283]
["bitfinex","ETHUSD",1760940066224,0.04285865,4064.8,4064.6,0.2283]
["bitfinex","ETHUSD",1760940066458,2.46020616,4064.7,4064.6,0.2283]
["bitfinex","ETHUSD",1760940066660,2.46020616,4064.7,4063.8,0.2283]
["bitfinex","ETHUSD",1760940066661,2.4605283,4064.2,4063.8,0.2283]
["bitfinex","ETHUSD",1760940066841,0.26065865,4064.8,4064.1,0.2195]
["bitfinex","ETHUSD",1760940066842,2.46049395,4064.3,4064.1,0.2195]
["bitfinex","ETHUSD",1760940067043,0.04285865,4064.8,4064.1,0.2195]
["bitfinex","ETHUSD",1760940067240,1.728,4065.8,4064.2,0.4458]
["bitfinex","ETHUSD",1760940067548,0.1288,4066.0,4064.2,0.4458]
["bitfinex","ETHUSD",1760940067549,2.46002846,4065.0,4064.2,0.4458]
["bitfinex","ETHUSD",1760940067756,0.04286409,4065.6,4064.5,2.46028093]
["bitfinex","ETHUSD",1760940067922,0.04286409,4065.6,4064.6,0.4458]
["bitfinex","ETHUSD",1760940068121,2.45948006,4065.9,4064.6,0.4458]
["bitfinex","ETHUSD",1760940068530,2.4600238,4065.1,4064.6,0.4458]
["bitfinex","ETHUSD",1760940068836,2.46019642,4064.8,4064.1,0.2195]
["bitfinex","ETHUSD",1760940069167,2.46019642,4064.8,4064.7,0.4458]
["bitfinex","ETHUSD",1760940069655,2.46014282,4064.9,4064.4,0.5682]
["bitfinex","ETHUSD",1760940069823,2.46015534,4064.8,4064.4,0.1224]
["bitfinex","ETHUSD",1760940070024,2.46015534,4064.8,4064.5,0.4458]
["bitfinex","ETHUSD",1760940070254,2.46015534,4064.8,4064.6,0.4458]
["bitfinex","ETHUSD",1760940070464,2.46015534,4064.8,4064.4,0.1224]
["bitfinex","ETHUSD",1760940070624,2.46015534,4064.8,4064.7,0.4458]
["bitfinex","ETHUSD",1760940070826,2.45985245,4065.3,4064.7,0.4458]
["bitfinex","ETHUSD",1760940071060,2.45990704,4065.2,4064.7,0.5682]
["bitfinex","ETHUSD",1760940071264,0.1224,4065.4,4064.8,0.4458]
["bitfinex","ETHUSD",1760940071431,2.4599553,4065.2,4064.8,0.4458]
["bitfinex","ETHUSD",1760940071631,2.4599553,4065.2,4064.9,0.4458]
["bitfinex","ETHUSD",1760940071841,2.4599553,4065.2,4065.0,0.4458]
["bitfinex","ETHUSD",1760940072260,0.0428614,4065.6,4065.1,0.6653]
["bitfinex","ETHUSD",1760940072561,2.45887531,4066.9,4065.2,2.45984314]
["bitfinex","ETHUSD",1760940072756,2.45887531,4066.9,4065.7,0.1224]
["bitfinex","ETHUSD",1760940072757,0.1224,4066.4,4065.7,0.1224]
["bitfinex","ETHUSD",1760940072958,2.45937178,4066.1,4065.7,0.5846]
["bitfinex","ETHUSD",1760940073140,2.45941521,4066.1,4065.7,0.1224]
["bitfinex","ETHUSD",1760940073329,2.45941521,4066.1,4065.8,0.4622]
["bitfinex","ETHUSD",1760940073525,2.45941521,4066.1,4065.9,0.4622]
["bitfinex","ETHUSD",1760940073753,2.45941521,4066.1,4066.0,0.4622]
["bitfinex","ETHUSD",1760940074468,2.45947224,4066.0,4065.7,0.1224]
["bitfinex","ETHUSD",1760940074762,2.45947224,4066.0,4065.8,0.4622]
["bitfinex","ETHUSD",1760940075451,0.1224,4066.4,4065.7,0.1224]
["bitfinex","ETHUSD",1760940075642,1.728,4066.6,4065.9,0.4622]
["bitfinex","ETHUSD",1760940075840,2.45925854,4066.3,4065.9,0.4622]
["bitfinex","ETHUSD",1760940076044,2.45925854,4066.3,4066.0,0.4622]
["bitfinex","ETHUSD",1760940076446,2.45930271,4066.2,4066.0,0.4622]
["bitfinex","ETHUSD",1760940076953,2.45928646,4066.3,4065.5,2.45971546]
["bitfinex","ETHUSD",1760940077144,2.45928646,4066.3,4066.0,0.2232]
["bitfinex","ETHUSD",1760940077530,2.45928646,4066.3,4066.1,0.4622]
["bitfinex","ETHUSD",1760940077737,2.4592986,4066.2,4066.0,0.2232]
["bitfinex","ETHUSD",1760940079373,2.45935909,4066.1,4065.1,0.2195]
["bitfinex","ETHUSD",1760940079566,2.45930583,4066.2,4065.4,2.45977689]
["bitfinex","ETHUSD",1760940080079,2.45925242,4066.3,4065.5,2.45971846]
["bitfinex","ETHUSD",1760940080392,0.1304,4066.6,4065.6,0.4622]
["bitfinex","ETHUSD",1760940080393,2.45917892,4066.4,4065.6,0.4622]
["bitfinex","ETHUSD",1760940080678,2.4593402,4066.2,4065.6,0.4622]
["bitfinex","ETHUSD",1760940080856,2.45936642,4066.1,4065.6,0.4622]
["bitfinex","ETHUSD",1760940081195,1.9309,4067.3,4065.3,0.4622]
["bitfinex","ETHUSD",1760940081196,2.58954119,4066.5,4065.3,0.4622]
["bitfinex","ETHUSD",1760940081369,2.45958794,4065.8,4065.3,0.4622]
["bitfinex","ETHUSD",1760940081686,2.45954141,4065.8,4065.4,0.4622]
["bitfinex","ETHUSD",1760940081850,2.45954141,4065.8,4065.5,0.4622]
["bitfinex","ETHUSD",1760940082466,2.45960629,4065.7,4065.1,0.6817]
["bitfinex","ETHUSD",1760940082945,2.45960629,4065.7,4065.1,0.2195]
["bitfinex","ETHUSD",1760940083376,2.45976886,4065.5,4065.1,0.2195]
["bitfinex","ETHUSD",1760940083677,2.45976886,4065.5,4065.2,0.4622]
["bitfinex","ETHUSD",1760940083874,2.45964147,4065.7,4065.1,0.2195]
["bitfinex","ETHUSD",1760940084074,0.001,4066.2,4065.2,0.4622]
["bitfinex","ETHUSD",1760940084278,2.56245909,4066.1,4064.7,3.82]
["bitfinex","ETHUSD",1760940084477,2.45984621,4065.3,4064.7,0.4622]
["bitfinex","ETHUSD",1760940084943,2.45990947,4065.2,4064.7,0.4622]
["bitfinex","ETHUSD",1760940085146,2.45995868,4065.2,4064.7,0.4622]
["bitfinex","ETHUSD",1760940085359,2.45975209,4065.5,4064.8,0.4622]
["bitfinex","ETHUSD",1760940085554,2.45975209,4065.5,4065.1,0.1224]
["bitfinex","ETHUSD",1760940085759,0.04285884,4065.4,4065.1,0.1224]
["bitfinex","ETHUSD",1760940086047,2.45990357,4065.2,4065.1,0.1224]
["bitfinex","ETHUSD",1760940086386,2.45993258,4065.2,4064.6,0.4642]
["bitfinex","ETHUSD",1760940086548,2.50268391,4065.4,4064.6,0.4642]
["bitfinex","ETHUSD",1760940086771,2.50268391,4065.4,4064.8,3.78105318]
["bitfinex","ETHUSD",1760940087101,2.45973084,4065.5,4064.9,0.4622]
["bitfinex","ETHUSD",1760940087305,2.45978381,4065.4,4064.9,0.4622]
["bitfinex","ETHUSD",1760940087468,2.45978381,4065.4,4064.8,3.78105318]
["bitfinex","ETHUSD",1760940087670,2.45978381,4065.4,4064.9,0.4622]
["bitfinex","ETHUSD",1760940087917,2.45978381,4065.4,4065.0,0.4622]
["bitfinex","ETHUSD",1760940089309,2.45983511,4065.4,4064.8,3.78105318]
["bitfinex","ETHUSD",1760940089673,2.45984493,4065.3,4064.7,0.4622]
["bitfinex","ETHUSD",1760940090006,2.45990576,4065.2,4064.7,0.4622]
["bitfinex","ETHUSD",1760940090210,2.45990576,4065.2,4064.7,0.7086]
["bitfinex","ETHUSD",1760940090380,2.45990576,4065.2,4064.7,0.4622]
["bitfinex","ETHUSD",1760940090571,2.45974441,4065.5,4064.6,0.002]
["bitfinex","ETHUSD",1760940090767,0.001,4066.2,4065.3,3.78105318]
["bitfinex","ETHUSD",1760940090973,0.001,4066.2,4065.1,0.2232]
["bitfinex","ETHUSD",1760940090974,0.001,4066.2,4065.6,3.78105318]
["bitfinex","ETHUSD",1760940091592,2.4593611,4066.1,4065.4,3.6202]
["bitfinex","ETHUSD",1760940092014,2.46031311,4066.2,4065.4,6.0799553]
["bitfinex","ETHUSD",1760940092979,2.45938069,4066.1,4065.4,3.6202]
["bitfinex","ETHUSD",1760940093176,0.001,4066.2,4065.1,0.2232]
["bitfinex","ETHUSD",1760940093377,0.1054,4066.2,4065.1,0.2232]
["bitfinex","ETHUSD",1760940093581,2.45962261,4065.7,4065.1,0.2232]
["bitfinex","ETHUSD",1760940093814,2.45962261,4065.7,4064.6,2.46226106]
["bitfinex","ETHUSD",1760940093815,2.45960105,4065.7,4064.6,0.002]
["bitfinex","ETHUSD",1760940093980,2.45980576,4065.4,4064.7,3.157]
["bitfinex","ETHUSD",1760940094211,2.45960105,4065.7,4064.7,3.157]
["bitfinex","ETHUSD",1760940094212,2.45972814,4065.5,4064.7,5.61717863]
["bitfinex","ETHUSD",1760940094540,2.46029967,4066.2,4065.4,0.2232]
["bitfinex","ETHUSD",1760940094744,0.001,4066.2,4065.5,0.4622]
["bitfinex","ETHUSD",1760940095328,2.45941766,4066.1,4065.5,0.4622]
["bitfinex","ETHUSD",1760940095848,0.001,4066.2,4065.4,2.68296206]
["bitfinex","ETHUSD",1760940096003,0.001,4066.2,4065.6,0.462]
["bitfinex","ETHUSD",1760940096207,0.001,4066.2,4065.7,0.1224]
["bitfinex","ETHUSD",1760940096919,0.001,4066.2,4065.8,0.462]
["bitfinex","ETHUSD",1760940097718,0.001,4066.2,4065.7,0.1224]
["bitfinex","ETHUSD",1760940097954,0.001,4066.2,4065.9,0.5844]
["bitfinex","ETHUSD",1760940099533,0.001,4066.2,4065.5,3.157]
["bitfinex","ETHUSD",1760940099534,0.1031,4066.1,4065.5,3.157]
["bitfinex","ETHUSD",1760940099709,0.1031,4066.1,4065.7,0.1224]
["bitfinex","ETHUSD",1760940100118,2.46035033,4066.2,4065.7,0.1224]
["bitfinex","ETHUSD",1760940100616,2.45935971,4066.1,4065.7,0.1224]
["bitfinex","ETHUSD",1760940100814,2.45947031,4066.0,4065.7,0.1224]
["bitfinex","ETHUSD",1760940101016,0.1031,4066.0,4065.7,0.1224]
["bitfinex","ETHUSD",1760940101327,2.45942614,4066.0,4065.7,0.1224]
["bitfinex","ETHUSD",1760940101504,0.04285378,4066.0,4065.7,0.1224]
["bitfinex","ETHUSD",1760940101711,2.50230163,4066.0,4065.7,0.1224]
["bitfinex","ETHUSD",1760940102011,0.001,4066.2,4065.7,0.5844]
["bitfinex","ETHUSD",1760940102213,2.46030179,4066.2,4065.7,0.5844]
["bitfinex","ETHUSD",1760940102411,2.46030179,4066.2,4065.7,0.1224]
["bitfinex","ETHUSD",1760940102612,0.001,4066.2,4065.8,0.462]
["bitfinex","ETHUSD",1760940103157,2.4603036,4066.2,4065.7,0.1224]
["bitfinex","ETHUSD",1760940103319,2.4603036,4066.2,4065.7,0.5844]
["bitfinex","ETHUSD",1760940103720,0.1041,4066.2,4065.7,0.1224]
["bitfinex","ETHUSD",1760940103941,2.45935909,4066.1,4065.7,0.1224]
["bitfinex","ETHUSD",1760940104125,0.001,4066.2,4065.7,0.1224]
["bitfinex","ETHUSD",1760940104332,2.46030098,4066.2,4065.7,0.5844]
["bitfinex","ETHUSD",1760940104514,0.001,4066.2,4065.7,0.1224]
["bitfinex","ETHUSD",1760940104720,2.45954055,4065.8,4065.7,0.1224]
["bitfinex","ETHUSD",1760940105452,2.50239386,4065.8,4065.7,0.1224]
["bitfinex","ETHUSD",1760940107150,0.04285331,4065.8,4065.7,0.1224]
["bitfinex","ETHUSD",1760940107352,2.50239386,4065.8,4065.7,0.1224]
["bitfinex","ETHUSD",1760940107559,0.04285331,4065.8,4065.7,0.1224]
["bitfinex","ETHUSD",1760940108143,2.45949433,4065.9,4065.7,0.1224]
["bitfinex","ETHUSD",1760940109518,0.001,4066.2,4065.8,0.462]
["bitfinex","ETHUSD",1760940109819,0.001,4066.2,4065.7,0.1224]
["bitfinex","ETHUSD",1760940110213,2.45941957,4066.0,4065.7,0.1224]
["bitfinex","ETHUSD",1760940110412,2.45941957,4066.0,4065.1,3.8478]
["bitfinex","ETHUSD",1760940110413,2.45954055,4065.8,4065.1,3.8478]
["bitfinex","ETHUSD",1760940110648,0.1031,4066.0,4065.4,0.1224]
["bitfinex","ETHUSD",1760940110649,0.1224,4066.0,4065.4,0.1224]
["bitfinex","ETHUSD",1760940111018,2.45948278,4065.9,4065.4,0.1224]
["bitfinex","ETHUSD",1760940111439,2.45948278,4065.9,4065.4,0.5844]
["bitfinex","ETHUSD",1760940112145,2.4594315,4066.0,4065.7,0.1224]
["bitfinex","ETHUSD",1760940113037,2.45949272,4065.9,4065.7,0.1224]
["bitfinex","ETHUSD",1760940113239,0.1031,4066.1,4065.7,0.1224]
["bitfinex","ETHUSD",1760940113555,2.45936986,4066.1,4065.7,0.1224]
["bitfinex","ETHUSD",1760940113848,2.46034226,4066.2,4065.8,0.462]
["bitfinex","ETHUSD",1760940114018,0.001,4066.2,4065.7,0.1224]
["bitfinex","ETHUSD",1760940114214,0.1041,4066.2,4065.7,0.1224]
["bitfinex","ETHUSD",1760940114431,2.45938346,4066.1,4065.7,0.1224]
["bitfinex","ETHUSD",1760940114846,0.1041,4066.2,4065.7,0.1224]
["bitfinex","ETHUSD",1760940115050,2.46030167,4066.2,4065.7,0.5844]
["bitfinex","ETHUSD",1760940115246,2.45936576,4066.1,4065.7,0.5844]
["bitfinex","ETHUSD",1760940115452,2.45936576,4066.1,4065.7,0.1224]
["bitfinex","ETHUSD",1760940115648,0.001,4066.2,4065.7,0.1224]
["bitfinex","ETHUSD",1760940115957,0.1041,4066.2,4065.7,0.1224]
["bitfinex","ETHUSD",1760940116450,2.46031155,4066.2,4065.7,0.1224]
["bitfinex","ETHUSD",1760940116857,0.001,4066.0,4065.9,3.77974407]
["bitfinex","ETHUSD",1760940117065,0.001,4066.0,4065.9,4.36414407]
["bitfinex","ETHUSD",1760940118787,0.001,4066.0,4065.9,0.1224]
["bitfinex","ETHUSD",1760940118935,0.001,4066.0,4065.9,3.2764]
["bitfinex","ETHUSD",1760940119263,0.001,4066.0,4065.9,7.51814407]
["bitfinex","ETHUSD",1760940119566,0.001,4066.0,4065.9,9.97762413]
["bitfinex","ETHUSD",1760940120150,0.001,4066.0,4065.9,7.51814407]
["bitfinex","ETHUSD",1760940121239,0.001,4066.0,4065.9,3.2764]
["bitfinex","ETHUSD",1760940127360,0.001,4066.0,4065.9,3.7227]
["bitfinex","ETHUSD",1760940128491,0.001,4066.0,4065.9,3.2764]
["bitfinex","ETHUSD",1760940131163,0.001,4066.0,4065.9,3.7227]
["bitfinex","ETHUSD",1760940132901,0.001,4066.0,4065.9,7.50244407]
["bitfinex","ETHUSD",1760940133900,0.001,4066.0,4065.9,3.7227]
["bitfinex","ETHUSD",1760940134202,0.001,4066.0,4065.9,3.2764]
["bitfinex","ETHUSD",1760940134894,0.001,4066.0,4065.9,3.7226]
["bitfinex","ETHUSD",1760940135902,0.001,4066.0,4065.9,9.96182413]
["bitfinex","ETHUSD",1760940138682,0.001,4066.0,4065.9,6.18208006]
["bitfinex","ETHUSD",1760940139581,0.001,4066.0,4065.9,3.2764]
["bitfinex","ETHUSD",1760940140174,0.001,4066.0,4065.9,3.7226]
["bitfinex","ETHUSD",1760940140600,0.001,4066.0,4065.9,7.5426]
["bitfinex","ETHUSD",1760940140775,0.001,4066.0,4065.9,10.00208006]
["bitfinex","ETHUSD",1760940143678,0.001,4066.0,4065.9,7.5426]
["bitfinex","ETHUSD",1760940144091,0.001,4066.0,4065.9,7.0964]
["bitfinex","ETHUSD",1760940145209,0.001,4066.0,4065.9,3.9424]
["bitfinex","ETHUSD",1760940145376,0.001,4066.0,4065.9,7.0934]
["bitfinex","ETHUSD",1760940146601,0.001,4066.0,4065.9,3.2734]
["bitfinex","ETHUSD",1760940148125,0.001,4066.0,4065.9,0.1224]
["bitfinex","ETHUSD",1760940148421,0.001,4066.0,4065.6,3.15]
["bitfinex","ETHUSD",1760940148623,2.60638567,4066.0,4065.6,3.15]
["bitfinex","ETHUSD",1760940148823,2.45948268,4065.9,4065.6,3.15]
["bitfinex","ETHUSD",1760940149191,2.56258268,4065.9,4065.6,3.15]
["bitfinex","ETHUSD",1760940149594,0.001,4066.0,4065.6,3.15]
["bitfinex","ETHUSD",1760940149794,2.45961312,4065.7,4064.9,2.90623144]
["bitfinex","ETHUSD",1760940150014,2.56341312,4065.7,4065.0,3.15]
["bitfinex","ETHUSD",1760940150301,0.1038,4065.7,4065.0,2.46000971]
["bitfinex","ETHUSD",1760940150490,0.1038,4065.7,4065.1,5.609963]
["bitfinex","ETHUSD",1760940150695,0.1038,4065.7,4065.1,3.15]
["bitfinex","ETHUSD",1760940151026,2.68865306,4065.8,4065.1,3.3868]
["bitfinex","ETHUSD",1760940151228,2.68865306,4065.8,4065.2,3.15]
["bitfinex","ETHUSD",1760940151629,0.2291,4065.8,4065.2,3.15]
["bitfinex","ETHUSD",1760940151836,0.001,4066.0,4065.4,4.53448949]
["bitfinex","ETHUSD",1760940151999,0.001,4066.0,4065.5,3.15]
["bitfinex","ETHUSD",1760940152201,0.001,4066.0,4065.5,3.5962]
["bitfinex","ETHUSD",1760940152505,0.001,4066.0,4065.6,0.4462]
["bitfinex","ETHUSD",1760940152694,0.001,4066.0,4065.5,3.15]
["bitfinex","ETHUSD",1760940152900,2.46043254,4066.0,4065.5,3.15]
["bitfinex","ETHUSD",1760940153226,0.001,4066.0,4065.5,3.15]
["bitfinex","ETHUSD",1760940153436,0.001,4066.0,4065.5,3.5962]
["bitfinex","ETHUSD",1760940153610,0.001,4066.0,4065.5,3.15]
["bitfinex","ETHUSD",1760940153926,0.1063,4065.9,4065.5,3.15]
["bitfinex","ETHUSD",1760940154097,0.001,4066.0,4065.1,0.2368]
["bitfinex","ETHUSD",1760940154309,0.0754,4066.0,4065.3,2.45984306]
["bitfinex","ETHUSD",1760940154514,0.0754,4066.0,4065.4,3.5962]
["bitfinex","ETHUSD",1760940154946,0.0754,4066.0,4065.4,6.05597397]
["bitfinex","ETHUSD",1760940155143,0.0754,4066.0,4065.5,0.4462]
["bitfinex","ETHUSD",1760940155344,0.0754,4066.0,4065.6,0.4444]
["bitfinex","ETHUSD",1760940155564,0.0754,4066.0,4065.7,3.5944]
["bitfinex","ETHUSD",1760940155724,0.0754,4066.0,4065.7,3.57918981]
["bitfinex","ETHUSD",1760940156453,0.0754,4066.0,4065.7,3.13478981]
["bitfinex","ETHUSD",1760940157122,0.11825135,4066.0,4065.7,3.13478981]
["bitfinex","ETHUSD",1760940157659,0.0754,4066.0,4065.8,2.90392308]
["bitfinex","ETHUSD",1760940157820,0.0754,4066.0,4065.7,3.13478981]
["bitfinex","ETHUSD",1760940158144,0.0754,4066.0,4065.8,0.4444]
["bitfinex","ETHUSD",1760940158353,0.0754,4066.0,4065.9,3.2714]
["bitfinex","ETHUSD",1760940158537,0.0754,4066.0,4065.9,3.7158]
["bitfinex","ETHUSD",1760940159053,0.0754,4066.0,4065.9,6.17528006]
["bitfinex","ETHUSD",1760940162082,0.001,4066.5,4066.3,0.6336]
["bitfinex","ETHUSD",1760940162281,0.001,4066.5,4066.4,12.98486714]
["bitfinex","ETHUSD",1760940162493,0.001,4066.5,4066.4,13.18286714]
["bitfinex","ETHUSD",1760940163066,0.001,4066.5,4066.4,13.42926714]
["bitfinex","ETHUSD",1760940165077,0.001,4066.5,4066.4,13.18286714]
["bitfinex","ETHUSD",1760940165410,0.001,4066.5,4066.4,5.05497765]
["bitfinex","ETHUSD",1760940165627,0.102,4066.5,4065.6,4.53448949]
["bitfinex","ETHUSD",1760940165778,0.102,4066.5,4065.7,3.148]
["bitfinex","ETHUSD",1760940165979,0.001,4066.5,4066.4,7.22786714]
["bitfinex","ETHUSD",1760940166308,0.001,4066.5,4066.4,10.37586714]
["bitfinex","ETHUSD",1760940166514,0.001,4066.5,4066.4,12.54826714]
["bitfinex","ETHUSD",1760940167315,0.001,4066.5,4066.4,13.18186714]
["bitfinex","ETHUSD",1760940169231,0.001,4066.5,4066.4,12.73746714]
["bitfinex","ETHUSD",1760940170312,0.001,4066.5,4066.4,13.18186714]
["bitfinex","ETHUSD",1760940170731,0.001,4066.5,4066.4,10.03386714]
["bitfinex","ETHUSD",1760940170936,0.001,4066.5,4066.4,13.18186714]
["bitfinex","ETHUSD",1760940171346,0.001,4066.5,4066.4,10.03386714]
["bitfinex","ETHUSD",1760940171511,0.001,4066.5,4066.4,13.18086714]
["bitfinex","ETHUSD",1760940172012,0.001,4066.5,4066.4,13.30326714]
["bitfinex","ETHUSD",1760940172212,0.001,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1760940172547,0.001,4067.0,4066.9,4.82047531]
["bitfinex","ETHUSD",1760940172742,0.001,4067.0,4066.9,5.26487531]
["bitfinex","ETHUSD",1760940175040,0.001,4067.0,4066.9,8.65827531]
["bitfinex","ETHUSD",1760940175229,0.001,4067.0,4066.9,8.41187531]
["bitfinex","ETHUSD",1760940175435,0.001,4067.6,4067.5,4.82011259]
["bitfinex","ETHUSD",1760940175734,0.328,4069.0,4067.8,2.45829952]
["bitfinex","ETHUSD",1760940175934,0.328,4069.0,4068.0,7.62629991]
["bitfinex","ETHUSD",1760940176351,0.328,4069.0,4068.0,8.07069991]
["bitfinex","ETHUSD",1760940177241,0.328,4069.0,4068.0,9.79869991]
["bitfinex","ETHUSD",1760940177560,0.001,4069.7,4069.1,2.45754589]
["bitfinex","ETHUSD",1760940177882,0.001,4069.7,4069.1,7.33154589]
["bitfinex","ETHUSD",1760940179137,0.001,4069.7,4069.1,7.96514589]
["bitfinex","ETHUSD",1760940179354,0.04381412,4069.2,4069.1,7.96514589]
["bitfinex","ETHUSD",1760940179555,0.04381412,4069.2,4069.1,12.49963538]
["bitfinex","ETHUSD",1760940179868,0.001,4069.2,4069.1,13.17823538]
["bitfinex","ETHUSD",1760940180159,0.001,4069.2,4069.1,12.49963538]
["bitfinex","ETHUSD",1760940182374,0.001,4069.2,4069.1,5.63]
["bitfinex","ETHUSD",1760940182681,0.1037,4069.2,4069.1,4.9954]
["bitfinex","ETHUSD",1760940182857,0.001,4069.2,4069.1,7.45294589]
["bitfinex","ETHUSD",1760940183058,0.001,4069.2,4069.1,11.98743538]
["bitfinex","ETHUSD",1760940183668,0.001,4069.2,4069.1,12.62103538]
["bitfinex","ETHUSD",1760940183863,0.001,4069.2,4069.1,13.29963538]
["bitfinex","ETHUSD",1760940185785,0.001,4069.2,4069.1,10.89303538]
["bitfinex","ETHUSD",1760940186288,0.001,4069.2,4069.1,10.99152491]
["bitfinex","ETHUSD",1760940186589,0.04381228,4069.2,4069.1,5.72394589]
["bitfinex","ETHUSD",1760940187791,0.04381228,4069.2,4069.1,7.11443538]
["bitfinex","ETHUSD",1760940187989,0.04381228,4069.2,4069.1,10.89203538]
["bitfinex","ETHUSD",1760940188200,0.001,4069.2,4069.1,10.89203538]
["bitfinex","ETHUSD",1760940189105,0.001,4069.2,4069.1,12.49763538]
["bitfinex","ETHUSD",1760940189802,0.001,4069.2,4069.1,12.96643538]
["bitfinex","ETHUSD",1760940190100,0.001,4069.2,4069.1,12.49763538]
["bitfinex","ETHUSD",1760940190510,0.001,4069.2,4069.1,12.59611982]
["bitfinex","ETHUSD",1760940190811,0.001,4070.0,4069.9,19.07613982]
["bitfinex","ETHUSD",1760940190993,0.001,4070.0,4069.9,15.08815231]
["bitfinex","ETHUSD",1760940191308,1.2,4071.2,4070.4,0.6336]
["bitfinex","ETHUSD",1760940191510,1.2,4071.2,4070.9,3.2246]
["bitfinex","ETHUSD",1760940191717,0.001,4071.4,4071.2,7.62436773]
["bitfinex","ETHUSD",1760940191955,0.001,4071.4,4071.2,12.96416773]
["bitfinex","ETHUSD",1760940192370,0.001,4071.4,4071.2,16.15516773]
["bitfinex","ETHUSD",1760940192575,0.001,4071.4,4071.3,4.81781791]
["bitfinex","ETHUSD",1760940192819,0.2024,4072.8,4071.5,4.81769726]
["bitfinex","ETHUSD",1760940193106,0.2188,4074.0,4072.1,4.81733536]
["bitfinex","ETHUSD",1760940193413,0.0776,4072.9,4072.1,8.17813536]
["bitfinex","ETHUSD",1760940193707,0.0776,4072.9,4072.1,7.96033536]
["bitfinex","ETHUSD",1760940193916,0.2169,4072.6,4072.1,7.96033536]
["bitfinex","ETHUSD",1760940195107,0.0776,4072.9,4072.1,8.17813536]
["bitfinex","ETHUSD",1760940195286,0.0776,4072.9,4072.1,8.64963536]
["bitfinex","ETHUSD",1760940195472,0.2169,4073.0,4072.1,8.64963536]
["bitfinex","ETHUSD",1760940195993,0.2155,4073.3,4072.1,8.64963536]
["bitfinex","ETHUSD",1760940196310,0.2169,4073.6,4073.1,1.728]
["bitfinex","ETHUSD",1760940196478,0.2103,4073.5,4073.3,2.45496495]
["bitfinex","ETHUSD",1760940196676,0.2103,4073.5,4073.4,2.45495163]
["bitfinex","ETHUSD",1760940196999,0.2169,4073.6,4073.4,2.45495163]
["bitfinex","ETHUSD",1760940197197,0.2169,4073.6,4073.5,3.142]
["bitfinex","ETHUSD",1760940198006,0.4272,4073.6,4073.5,3.142]
["bitfinex","ETHUSD",1760940198985,0.2169,4073.6,4073.5,3.2644]
["bitfinex","ETHUSD",1760940199225,0.2168,4073.9,4073.5,3.898]
["bitfinex","ETHUSD",1760940199627,0.25956936,4073.9,4073.8,0.1224]
["bitfinex","ETHUSD",1760940199818,0.25956936,4073.9,4073.8,3.2634]
["bitfinex","ETHUSD",1760940199819,0.46986936,4073.9,4073.8,3.2634]
["bitfinex","ETHUSD",1760940200830,2.92451969,4073.9,4073.8,0.1224]
["bitfinex","ETHUSD",1760940201350,0.46986936,4073.9,4073.4,0.512]
["bitfinex","ETHUSD",1760940201556,0.209,4073.8,4073.4,0.6344]
["bitfinex","ETHUSD",1760940201704,2.45490335,4073.5,4073.4,0.6344]
["bitfinex","ETHUSD",1760940202132,2.66390335,4073.5,4073.4,0.6344]
["bitfinex","ETHUSD",1760940202436,0.209,4073.5,4073.4,0.6344]
["bitfinex","ETHUSD",1760940203364,0.209,4073.5,4073.4,0.512]
["bitfinex","ETHUSD",1760940203652,2.45495303,4073.4,4073.3,0.1224]
["bitfinex","ETHUSD",1760940203933,2.66395303,4073.4,4073.3,0.1224]
["bitfinex","ETHUSD",1760940204813,2.45531627,4072.8,4072.7,3.14]
["bitfinex","ETHUSD",1760940205012,2.66301627,4072.8,4072.7,3.14]
["bitfinex","ETHUSD",1760940205217,0.2077,4072.8,4072.7,0.1224]
["bitfinex","ETHUSD",1760940205411,2.66301329,4072.8,4072.7,0.1224]
["bitfinex","ETHUSD",1760940205628,0.2077,4072.8,4072.7,0.1224]
["bitfinex","ETHUSD",1760940206027,2.66301329,4072.8,4072.7,0.1224]
["bitfinex","ETHUSD",1760940206820,2.66301329,4072.8,4072.1,0.002]
["bitfinex","ETHUSD",1760940206821,2.45560583,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760940207232,0.2077,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760940207726,0.2077,4072.3,4072.2,0.1224]
["bitfinex","ETHUSD",1760940208740,0.04278259,4072.4,4072.2,0.1224]
["bitfinex","ETHUSD",1760940209037,0.25048259,4072.4,4072.3,0.1224]
["bitfinex","ETHUSD",1760940209225,0.04278259,4072.4,4072.3,0.1224]
["bitfinex","ETHUSD",1760940209627,2.70603705,4072.4,4072.3,0.1224]
["bitfinex","ETHUSD",1760940210615,2.70603705,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760940210616,2.45567506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760940211014,2.66337506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760940211313,30.38154106,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760940211513,11.4220853,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940211819,6.4975383,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940212015,6.7104383,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940214335,6.52356181,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940214937,4.43962081,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940215755,6.47775081,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940216125,4.43962081,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940220925,5.07322081,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940221132,8.29722081,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940221327,8.22282081,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940221958,4.3224163,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940222766,4.1095163,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940222970,2.3815163,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940223958,2.5039163,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940227668,2.3815163,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940229699,2.45590867,4071.9,4071.7,0.46680001]
["bitfinex","ETHUSD",1760940229995,0.001,4072.1,4071.7,0.46680001]
["bitfinex","ETHUSD",1760940230461,0.001,4072.1,4071.7,2.92276232]
["bitfinex","ETHUSD",1760940230848,0.001,4072.1,4071.8,0.4668]
["bitfinex","ETHUSD",1760940231481,0.001,4072.1,4071.9,0.4668]
["bitfinex","ETHUSD",1760940231682,2.45579567,4072.0,4071.9,0.4668]
["bitfinex","ETHUSD",1760940231865,0.04379005,4072.1,4071.9,0.4668]
["bitfinex","ETHUSD",1760940232066,0.04379005,4072.1,4072.0,0.4668]
["bitfinex","ETHUSD",1760940232272,0.001,4072.1,4072.0,0.4668]
["bitfinex","ETHUSD",1760940232981,0.001,4072.1,4071.7,1e-08]
["bitfinex","ETHUSD",1760940233187,0.001,4072.1,4072.0,0.4668]
["bitfinex","ETHUSD",1760940233548,0.001,4072.1,4071.7,1e-08]
["bitfinex","ETHUSD",1760940233549,2.45674475,4072.1,4071.7,1e-08]
["bitfinex","ETHUSD",1760940233753,2.45674475,4072.1,4071.8,0.4668]
["bitfinex","ETHUSD",1760940234482,2.45674475,4072.1,4071.9,0.4668]
["bitfinex","ETHUSD",1760940234483,2.45579567,4072.0,4071.9,0.4668]
["bitfinex","ETHUSD",1760940235054,2.4559163,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940235250,0.001,4072.1,4071.7,1e-08]
["bitfinex","ETHUSD",1760940235479,0.001,4072.1,4071.7,0.46680001]
["bitfinex","ETHUSD",1760940235776,0.001,4072.1,4071.8,0.4668]
["bitfinex","ETHUSD",1760940235979,0.001,4072.1,4071.7,1e-08]
["bitfinex","ETHUSD",1760940235980,2.4559163,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940236872,2.5549163,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940237287,2.4559163,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940238008,2.5549163,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940238211,2.4559163,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940239975,0.1224,4072.0,4071.7,1e-08]
["bitfinex","ETHUSD",1760940240175,2.4559163,4071.8,4071.7,0.12240001]
["bitfinex","ETHUSD",1760940240997,2.5572163,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940241812,2.4559163,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940242014,2.5572163,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940245404,2.60001775,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940245805,4.32801775,4071.8,4071.7,1e-08]
["bitfinex","ETHUSD",1760940246304,2.45621791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760940246829,12.26936791,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760940246989,12.26936791,4071.3,4070.8,1e-08]
["bitfinex","ETHUSD",1760940246990,3.09005925,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940247195,5.03575925,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940247531,5.13825925,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940248340,32.66784225,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940248628,30.15501025,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940249396,25.52829525,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940249604,22.51632825,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940250214,18.62618625,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940250531,15.38496125,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940251044,12.88310625,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940252327,5.03575925,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940252505,2.45645925,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940253926,4.28805925,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940254137,9.07263925,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940254436,9.70623925,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940255042,7.63365925,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940255355,7.10330022,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940255648,7.20690022,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940257051,7.84050022,4070.9,4070.8,1e-08]
["bitfinex","ETHUSD",1760940257707,0.6336,4069.8,4068.5,0.2345]
["bitfinex","ETHUSD",1760940257937,2.4578479,4068.6,4068.5,0.2345]
["bitfinex","ETHUSD",1760940258154,2.4578479,4068.6,4068.5,0.6774]
["bitfinex","ETHUSD",1760940258452,2.50067458,4068.6,4068.5,0.6774]
["bitfinex","ETHUSD",1760940259202,2.4578479,4068.6,4068.5,0.6774]
["bitfinex","ETHUSD",1760940259633,0.6336,4069.6,4068.5,0.6774]
["bitfinex","ETHUSD",1760940259839,2.4578479,4068.6,4068.5,0.6774]
["bitfinex","ETHUSD",1760940262077,2.4578479,4068.6,4068.5,0.2345]
["bitfinex","ETHUSD",1760940262276,2.45808957,4068.2,4068.1,0.4449]
["bitfinex","ETHUSD",1760940262488,0.14752555,4069.3,4068.1,0.4449]
["bitfinex","ETHUSD",1760940262783,2.45766669,4068.9,4068.1,0.4449]
["bitfinex","ETHUSD",1760940262979,2.45808957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760940263142,2.45808957,4068.2,4068.1,0.4449]
["bitfinex","ETHUSD",1760940263478,2.50091804,4068.2,4068.1,0.4449]
["bitfinex","ETHUSD",1760940264075,0.04282847,4068.2,4068.1,0.4449]
["bitfinex","ETHUSD",1760940264683,2.0484,4069.7,4068.1,0.4449]
["bitfinex","ETHUSD",1760940264875,2.45800295,4068.4,4068.1,0.4449]
["bitfinex","ETHUSD",1760940265177,2.45800295,4068.4,4068.2,0.4429]
["bitfinex","ETHUSD",1760940265376,2.45800295,4068.4,4068.1,0.002]
["bitfinex","ETHUSD",1760940265576,2.45800295,4068.4,4068.3,0.4429]
["bitfinex","ETHUSD",1760940265778,2.45789324,4068.6,4068.3,0.4429]
["bitfinex","ETHUSD",1760940265996,2.45789324,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1760940265997,2.45789324,4068.6,4068.4,0.4429]
["bitfinex","ETHUSD",1760940266149,2.45790733,4068.6,4068.1,0.002]
["bitfinex","ETHUSD",1760940266491,2.45790733,4068.6,4068.2,0.4429]
["bitfinex","ETHUSD",1760940266648,2.45793729,4068.5,4068.1,0.002]
["bitfinex","ETHUSD",1760940266847,2.45793729,4068.5,4068.2,0.4429]
["bitfinex","ETHUSD",1760940267050,2.45784247,4068.7,4068.3,0.4429]
["bitfinex","ETHUSD",1760940267252,2.45791895,4068.5,4068.4,0.4429]
["bitfinex","ETHUSD",1760940267653,0.04282686,4069.3,4068.4,0.4429]
["bitfinex","ETHUSD",1760940267853,2.45735742,4069.5,4069.2,0.2345]
["bitfinex","ETHUSD",1760940268059,0.1224,4069.8,4069.3,0.4429]
["bitfinex","ETHUSD",1760940268259,0.1224,4069.8,4069.4,0.4429]
["bitfinex","ETHUSD",1760940268473,0.1224,4069.8,4069.2,0.2345]
["bitfinex","ETHUSD",1760940268474,2.45730433,4069.5,4069.2,0.2345]
["bitfinex","ETHUSD",1760940269093,2.45730433,4069.5,4069.3,0.4429]
["bitfinex","ETHUSD",1760940269303,0.1224,4069.8,4069.1,0.1224]
["bitfinex","ETHUSD",1760940269505,2.45760629,4069.0,4068.1,4.18809832]
["bitfinex","ETHUSD",1760940269704,2.45760629,4069.0,4068.7,0.1224]
["bitfinex","ETHUSD",1760940269876,2.45766883,4068.9,4068.8,0.4429]
["bitfinex","ETHUSD",1760940270071,0.1224,4069.4,4068.8,0.4429]
["bitfinex","ETHUSD",1760940270280,1.728,4070.1,4069.3,0.2345]
["bitfinex","ETHUSD",1760940270593,0.1224,4069.8,4069.4,0.4429]
["bitfinex","ETHUSD",1760940270804,0.001,4071.8,4070.3,0.2345]
["bitfinex","ETHUSD",1760940270805,2.45621791,4071.3,4070.3,0.2345]
["bitfinex","ETHUSD",1760940271095,0.001,4071.8,4070.4,0.4429]
["bitfinex","ETHUSD",1760940271392,2.45628296,4071.2,4070.4,0.4429]
["bitfinex","ETHUSD",1760940271591,0.1002,4071.5,4070.3,0.2345]
["bitfinex","ETHUSD",1760940271790,2.45653039,4070.8,4070.3,0.2345]
["bitfinex","ETHUSD",1760940271989,2.45658082,4070.7,4070.4,0.4429]
["bitfinex","ETHUSD",1760940272190,0.1002,4071.5,4070.5,0.4429]
["bitfinex","ETHUSD",1760940272191,2.45633967,4071.1,4070.5,0.4429]
["bitfinex","ETHUSD",1760940272499,2.45650629,4070.9,4070.5,0.4429]
["bitfinex","ETHUSD",1760940272717,0.001,4071.8,4070.6,0.6336]
["bitfinex","ETHUSD",1760940272866,0.001,4071.8,4071.7,0.2345]
["bitfinex","ETHUSD",1760940273298,0.001,4071.8,4071.7,3.13337661]
["bitfinex","ETHUSD",1760940274504,0.001,4071.8,4071.7,0.6774]
["bitfinex","ETHUSD",1760940275294,0.001,4071.8,4071.7,0.6829]
["bitfinex","ETHUSD",1760940277104,0.001,4071.8,4071.7,0.2345]
["bitfinex","ETHUSD",1760940277831,0.001,4071.8,4071.4,0.2283]
["bitfinex","ETHUSD",1760940278337,0.04379058,4071.8,4071.4,0.6767]
["bitfinex","ETHUSD",1760940278547,0.04379058,4071.8,4071.5,0.4484]
["bitfinex","ETHUSD",1760940278842,0.001,4071.8,4071.5,0.4484]
["bitfinex","ETHUSD",1760940279021,0.001,4071.8,4071.6,0.4484]
["bitfinex","ETHUSD",1760940279407,0.001,4071.8,4071.7,0.4484]
["bitfinex","ETHUSD",1760940280219,0.001,4071.8,4071.1,0.2283]
["bitfinex","ETHUSD",1760940280451,2.45612162,4071.5,4071.1,0.2283]
["bitfinex","ETHUSD",1760940280954,2.45603693,4071.6,4071.1,0.2283]
["bitfinex","ETHUSD",1760940281135,2.45603693,4071.6,4071.4,0.1224]
["bitfinex","ETHUSD",1760940281314,2.45609726,4071.5,4071.4,0.1224]
["bitfinex","ETHUSD",1760940281643,2.45609726,4071.5,4071.0,0.4484]
["bitfinex","ETHUSD",1760940281644,0.001,4071.8,4070.7,0.4484]
["bitfinex","ETHUSD",1760940281939,0.04280109,4071.5,4070.7,0.4484]
["bitfinex","ETHUSD",1760940282167,0.001,4071.8,4070.7,0.4484]
["bitfinex","ETHUSD",1760940282312,2.45607809,4071.6,4070.7,0.4484]
["bitfinex","ETHUSD",1760940282712,2.45611935,4071.5,4070.7,2.1764]
["bitfinex","ETHUSD",1760940282920,0.001,4071.8,4071.4,0.2283]
["bitfinex","ETHUSD",1760940283127,2.45696572,4071.8,4071.4,0.2283]
["bitfinex","ETHUSD",1760940283418,2.45696572,4071.8,4071.4,0.6767]
["bitfinex","ETHUSD",1760940283618,2.45696572,4071.8,4071.5,0.4484]
["bitfinex","ETHUSD",1760940283619,2.45598864,4071.7,4071.5,0.4484]
["bitfinex","ETHUSD",1760940283923,2.45697418,4071.8,4071.5,0.4484]
["bitfinex","ETHUSD",1760940284247,2.45598299,4071.7,4071.4,0.2283]
["bitfinex","ETHUSD",1760940284543,2.4559844,4071.7,4071.4,0.2283]
["bitfinex","ETHUSD",1760940284722,2.4559844,4071.7,4071.4,0.6767]
["bitfinex","ETHUSD",1760940285042,0.001,4071.8,4071.5,0.4484]
["bitfinex","ETHUSD",1760940285526,0.001,4071.8,4071.7,2.45597661]
["bitfinex","ETHUSD",1760940285914,0.001,4071.8,4071.7,4.63237661]
["bitfinex","ETHUSD",1760940287045,0.001,4071.8,4071.7,2.1764]
["bitfinex","ETHUSD",1760940287217,0.001,4071.8,4071.7,4.63237661]
["bitfinex","ETHUSD",1760940290352,0.001,4071.8,4071.7,5.26597661]
["bitfinex","ETHUSD",1760940291541,1e-08,4072.1,4072.0,3.08939567]
["bitfinex","ETHUSD",1760940291761,1e-08,4072.1,4072.0,19.80012867]
["bitfinex","ETHUSD",1760940291931,1e-08,4072.1,4072.0,14.21450567]
["bitfinex","ETHUSD",1760940292260,1e-08,4072.1,4072.0,19.77072867]
["bitfinex","ETHUSD",1760940292437,1e-08,4072.1,4072.0,13.37295467]
["bitfinex","ETHUSD",1760940292620,1e-08,4072.1,4072.0,7.64595467]
["bitfinex","ETHUSD",1760940292821,1e-08,4072.1,4072.0,8.40179567]
["bitfinex","ETHUSD",1760940300390,0.001,4072.4,4072.2,7.81243506]
["bitfinex","ETHUSD",1760940300550,0.001,4072.4,4072.2,19.98794992]
["bitfinex","ETHUSD",1760940300879,0.001,4072.4,4072.2,20.43634992]
["bitfinex","ETHUSD",1760940301084,0.001,4072.4,4072.2,16.41960192]
["bitfinex","ETHUSD",1760940301386,0.001,4072.4,4072.2,19.55460192]
["bitfinex","ETHUSD",1760940301570,0.001,4072.4,4072.2,19.67700192]
["bitfinex","ETHUSD",1760940301885,0.001,4072.4,4072.2,8.52307506]
["bitfinex","ETHUSD",1760940304286,0.001,4072.4,4072.2,4.93967506]
["bitfinex","ETHUSD",1760940304486,0.001,4072.4,4072.2,8.52307506]
["bitfinex","ETHUSD",1760940304716,0.001,4072.4,4072.3,7.40821476]
["bitfinex","ETHUSD",1760940304997,0.001,4073.9,4072.9,20.53161001]
["bitfinex","ETHUSD",1760940305285,0.001,4073.9,4073.8,15.97023744]
["bitfinex","ETHUSD",1760940305451,0.001,4073.9,4073.8,21.81863744]
["bitfinex","ETHUSD",1760940305651,0.2167,4075.4,4074.3,4.81600934]
["bitfinex","ETHUSD",1760940305957,0.099,4075.3,4074.3,7.95100934]
["bitfinex","ETHUSD",1760940306159,2.45303768,4076.6,4074.7,3.0877684]
["bitfinex","ETHUSD",1760940306391,0.3156,4077.0,4074.7,3.0877684]
["bitfinex","ETHUSD",1760940306392,0.2144,4075.9,4074.7,21.81809526]
["bitfinex","ETHUSD",1760940306700,0.1023,4075.5,4074.7,5.4966]
["bitfinex","ETHUSD",1760940306861,0.2144,4075.9,4074.7,5.4966]
["bitfinex","ETHUSD",1760940306862,0.2174,4074.9,4074.7,5.4966]
["bitfinex","ETHUSD",1760940307057,0.2174,4074.9,4074.7,2.3616]
["bitfinex","ETHUSD",1760940307251,0.2174,4074.9,4074.7,1.728]
["bitfinex","ETHUSD",1760940307558,0.2174,4074.9,4074.7,4.872]
["bitfinex","ETHUSD",1760940307755,0.1044,4074.8,4074.7,1.728]
["bitfinex","ETHUSD",1760940307957,0.1044,4074.8,4074.7,4.872]
["bitfinex","ETHUSD",1760940308262,0.1044,4074.8,4074.7,1.728]
["bitfinex","ETHUSD",1760940309186,2.55850817,4074.8,4074.7,1.728]
["bitfinex","ETHUSD",1760940309377,2.4541684,4074.7,4074.6,3.144]
["bitfinex","ETHUSD",1760940309581,2.5575684,4074.7,4074.6,3.144]
["bitfinex","ETHUSD",1760940310114,2.4543106,4074.5,4074.3,3.144]
["bitfinex","ETHUSD",1760940310412,2.45512368,4074.8,4074.2,3.145]
["bitfinex","ETHUSD",1760940310413,0.001,4074.8,4074.2,3.145]
["bitfinex","ETHUSD",1760940310616,0.001,4074.8,4074.5,0.6336]
["bitfinex","ETHUSD",1760940310773,0.001,4074.8,4074.7,1.728]
["bitfinex","ETHUSD",1760940310972,0.001,4074.8,4074.7,4.8157684]
["bitfinex","ETHUSD",1760940311569,0.001,4074.8,4074.7,5.2803684]
["bitfinex","ETHUSD",1760940312071,0.001,4074.8,4074.7,4.8157684]
["bitfinex","ETHUSD",1760940312300,0.001,4074.8,4074.7,7.9597684]
["bitfinex","ETHUSD",1760940313366,0.04375085,4074.8,4074.7,7.9597684]
["bitfinex","ETHUSD",1760940314016,0.04375085,4074.8,4074.7,5.5056]
["bitfinex","ETHUSD",1760940314173,0.04375085,4074.8,4074.7,0.6336]
["bitfinex","ETHUSD",1760940314373,0.04375085,4074.8,4074.7,3.7766]
["bitfinex","ETHUSD",1760940314680,0.04375085,4074.8,4074.7,7.9587684]
["bitfinex","ETHUSD",1760940315403,0.04375085,4074.8,4074.7,8.4272684]
["bitfinex","ETHUSD",1760940318087,0.001,4075.3,4075.2,11.89886729]
["bitfinex","ETHUSD",1760940318891,0.001,4075.3,4075.2,6.303]
["bitfinex","ETHUSD",1760940319093,0.001,4075.3,4075.2,9.445]
["bitfinex","ETHUSD",1760940319307,0.1056,4075.3,4075.2,6.303]
["bitfinex","ETHUSD",1760940319473,0.04374913,4075.3,4075.2,8.8104]
["bitfinex","ETHUSD",1760940319897,0.14834913,4075.3,4075.2,8.8104]
["bitfinex","ETHUSD",1760940320104,0.14834913,4075.3,4075.2,5.6694]
["bitfinex","ETHUSD",1760940320422,0.14834913,4075.3,4075.2,8.8104]
["bitfinex","ETHUSD",1760940320709,0.14834913,4075.3,4075.2,3.9414]
["bitfinex","ETHUSD",1760940320918,2.60215621,4075.3,4075.2,3.9414]
["bitfinex","ETHUSD",1760940321140,2.60215621,4075.3,4075.2,0.1224]
["bitfinex","ETHUSD",1760940321277,2.45393039,4075.1,4073.1,0.2319]
["bitfinex","ETHUSD",1760940321615,0.14834913,4075.3,4073.1,0.2319]
["bitfinex","ETHUSD",1760940321616,2.45399666,4075.0,4073.7,2.45476445]
["bitfinex","ETHUSD",1760940321811,0.001,4075.3,4073.9,1.728]
["bitfinex","ETHUSD",1760940321812,0.3208,4074.9,4073.9,1.728]
["bitfinex","ETHUSD",1760940322111,0.3208,4074.9,4074.0,3.14]
["bitfinex","ETHUSD",1760940322112,2.49692844,4074.7,4074.0,3.14]
["bitfinex","ETHUSD",1760940322412,2.45423329,4074.6,4074.0,3.14]
["bitfinex","ETHUSD",1760940322608,0.1057,4074.5,4074.0,3.14]
["bitfinex","ETHUSD",1760940322922,0.04275983,4074.7,4073.1,0.2319]
["bitfinex","ETHUSD",1760940322923,0.1057,4074.4,4073.1,0.2319]
["bitfinex","ETHUSD",1760940323108,0.1057,4074.3,4073.3,0.6336]
["bitfinex","ETHUSD",1760940323413,2.56016958,4074.2,4073.2,1.728]
["bitfinex","ETHUSD",1760940323572,0.04276068,4074.1,4073.5,0.6336]
["bitfinex","ETHUSD",1760940323777,0.1067,4075.5,4074.0,13.77736517]
["bitfinex","ETHUSD",1760940324123,0.1067,4075.5,4074.6,0.6336]
["bitfinex","ETHUSD",1760940324323,0.1067,4075.5,4074.2,1.728]
["bitfinex","ETHUSD",1760940324324,0.1067,4075.5,4074.7,3.139]
["bitfinex","ETHUSD",1760940324481,0.1077,4075.3,4074.8,3.139]
["bitfinex","ETHUSD",1760940324820,0.1077,4075.3,4074.9,3.139]
["bitfinex","ETHUSD",1760940325113,0.1067,4075.2,4075.0,3.139]
["bitfinex","ETHUSD",1760940325298,0.001,4075.3,4075.0,3.139]
["bitfinex","ETHUSD",1760940325616,0.001,4075.3,4075.1,3.139]
["bitfinex","ETHUSD",1760940325617,0.1067,4075.2,4075.1,3.139]
["bitfinex","ETHUSD",1760940325924,2.56056729,4075.2,4075.1,3.139]
["bitfinex","ETHUSD",1760940326103,0.1067,4075.2,4075.1,3.139]
["bitfinex","ETHUSD",1760940327120,0.1067,4075.2,4075.1,3.138]
["bitfinex","ETHUSD",1760940327802,0.001,4075.3,4075.1,3.138]
["bitfinex","ETHUSD",1760940328307,0.1077,4075.3,4075.1,3.138]
["bitfinex","ETHUSD",1760940328681,0.001,4075.3,4075.1,3.138]
["bitfinex","ETHUSD",1760940330177,0.001,4075.3,4075.2,3.137]
["bitfinex","ETHUSD",1760940331176,0.001,4075.3,4075.2,3.7706]
["bitfinex","ETHUSD",1760940331428,0.001,4075.3,4075.2,8.54336729]
["bitfinex","ETHUSD",1760940333205,0.001,4075.3,4075.2,8.07386729]
["bitfinex","ETHUSD",1760940333403,0.001,4075.3,4075.2,1.8504]
["bitfinex","ETHUSD",1760940333603,0.1012,4075.3,4075.2,1.8504]
["bitfinex","ETHUSD",1760940333811,0.1012,4075.3,4075.2,4.9874]
["bitfinex","ETHUSD",1760940333812,0.001,4075.3,4075.2,4.9874]
["bitfinex","ETHUSD",1760940334008,0.1012,4075.3,4075.2,4.9874]
["bitfinex","ETHUSD",1760940334207,0.001,4075.3,4075.2,4.9874]
["bitfinex","ETHUSD",1760940334760,0.1012,4075.3,4075.2,0.1224]
["bitfinex","ETHUSD",1760940335013,0.1012,4075.3,4075.2,3.2584]
["bitfinex","ETHUSD",1760940335182,2.55500708,4075.3,4075.2,3.2584]
["bitfinex","ETHUSD",1760940335784,0.1012,4075.3,4075.2,3.2584]
["bitfinex","ETHUSD",1760940336090,2.55500708,4075.3,4075.2,3.2584]
["bitfinex","ETHUSD",1760940337090,2.55500708,4075.3,4075.1,0.002]
["bitfinex","ETHUSD",1760940337091,2.45386729,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1760940337511,2.55406729,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1760940337709,2.45480708,4075.3,4075.1,0.002]
["bitfinex","ETHUSD",1760940337710,0.001,4075.3,4075.2,3.08746729]
["bitfinex","ETHUSD",1760940337917,0.001,4075.3,4075.2,5.27856729]
["bitfinex","ETHUSD",1760940338406,0.001,4075.3,4075.2,4.891]
["bitfinex","ETHUSD",1760940338618,0.1045,4075.3,4075.2,3.163]
["bitfinex","ETHUSD",1760940339003,0.001,4075.3,4075.2,3.163]
["bitfinex","ETHUSD",1760940339688,0.1045,4075.3,4075.2,3.163]
["bitfinex","ETHUSD",1760940339888,0.1045,4075.3,4075.1,0.002]
["bitfinex","ETHUSD",1760940339889,2.55836085,4075.3,4075.1,0.002]
["bitfinex","ETHUSD",1760940340084,0.1035,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1760940341221,0.001,4075.3,4075.1,0.002]
["bitfinex","ETHUSD",1760940342992,0.001,4075.3,4075.2,3.161]
["bitfinex","ETHUSD",1760940343420,0.14725377,4075.3,4075.2,3.161]
["bitfinex","ETHUSD",1760940344114,0.04375377,4075.3,4075.2,3.161]
["bitfinex","ETHUSD",1760940344785,0.04375377,4075.3,4075.1,0.002]
["bitfinex","ETHUSD",1760940344991,0.1035,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1760940345332,0.1035,4075.2,4075.1,3.16]
["bitfinex","ETHUSD",1760940345626,0.04375377,4075.3,4075.1,3.16]
["bitfinex","ETHUSD",1760940346130,0.04375377,4075.3,4075.1,0.002]
["bitfinex","ETHUSD",1760940346289,0.001,4075.3,4075.2,3.159]
["bitfinex","ETHUSD",1760940346628,0.1045,4075.3,4075.2,3.159]
["bitfinex","ETHUSD",1760940346834,2.45386729,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1760940347189,2.55736729,4075.2,4075.1,0.002]
["bitfinex","ETHUSD",1760940347395,2.45398773,4075.0,4074.6,0.002]
["bitfinex","ETHUSD",1760940347596,2.45404795,4074.9,4074.6,0.002]
["bitfinex","ETHUSD",1760940347820,0.3175,4074.9,4074.7,0.1224]
["bitfinex","ETHUSD",1760940348002,2.77160764,4074.9,4074.7,0.1224]
["bitfinex","ETHUSD",1760940348208,2.45386729,4075.2,4074.7,0.1224]
["bitfinex","ETHUSD",1760940348628,2.55964347,4075.1,4074.7,0.1224]
["bitfinex","ETHUSD",1760940348838,2.45401365,4075.0,4074.7,0.1224]
["bitfinex","ETHUSD",1760940349022,2.57721115,4075.3,4074.7,0.1224]
["bitfinex","ETHUSD",1760940349023,0.1057,4075.2,4074.7,0.1224]
["bitfinex","ETHUSD",1760940349194,0.001,4075.3,4074.9,0.1224]
["bitfinex","ETHUSD",1760940349397,0.1057,4075.2,4074.9,0.1224]
["bitfinex","ETHUSD",1760940349725,2.45404377,4075.0,4074.8,3.158]
["bitfinex","ETHUSD",1760940350027,2.45410817,4074.8,4074.7,0.1224]
["bitfinex","ETHUSD",1760940350226,2.56080817,4074.8,4074.7,0.1224]
["bitfinex","ETHUSD",1760940350621,0.2108,4074.9,4074.7,0.1224]
["bitfinex","ETHUSD",1760940350932,2.66490172,4074.9,4074.7,0.1224]
["bitfinex","ETHUSD",1760940351133,0.1067,4074.8,4074.7,0.1224]
["bitfinex","ETHUSD",1760940351438,0.04275749,4074.9,4074.7,0.1224]
["bitfinex","ETHUSD",1760940353037,0.04275749,4074.9,4074.8,0.1224]
["bitfinex","ETHUSD",1760940353330,0.04275749,4074.9,4074.8,3.7415]
["bitfinex","ETHUSD",1760940353634,0.04275749,4074.9,4074.8,5.4695]
["bitfinex","ETHUSD",1760940353936,0.04275749,4074.9,4074.8,5.0064]
["bitfinex","ETHUSD",1760940354118,0.04275749,4074.9,4074.8,3.2784]
["bitfinex","ETHUSD",1760940355100,0.04275749,4074.9,4074.8,0.1224]
["bitfinex","ETHUSD",1760940355322,0.25145749,4074.9,4074.8,3.2784]
["bitfinex","ETHUSD",1760940355693,0.25145749,4074.9,4074.8,0.1224]
["bitfinex","ETHUSD",1760940355907,0.25145749,4074.9,4074.8,3.2784]
["bitfinex","ETHUSD",1760940356712,0.36025749,4074.9,4074.8,3.2784]
["bitfinex","ETHUSD",1760940356906,0.25145749,4074.9,4074.8,3.2784]
["bitfinex","ETHUSD",1760940357119,0.04275749,4074.9,4074.8,3.2784]
["bitfinex","ETHUSD",1760940359000,0.24955749,4074.9,4074.8,3.2764]
["bitfinex","ETHUSD",1760940359743,0.04275749,4074.9,4074.8,3.2764]
["bitfinex","ETHUSD",1760940362030,0.04275749,4074.9,4074.8,0.1224]
["bitfinex","ETHUSD",1760940362031,2.70170544,4074.9,4074.8,0.1224]
["bitfinex","ETHUSD",1760940362231,2.77154795,4074.9,4074.6,3.155]
["bitfinex","ETHUSD",1760940362427,2.56672669,4074.8,4074.6,3.2774]
["bitfinex","ETHUSD",1760940362627,2.5667684,4074.7,4074.6,0.1244]
["bitfinex","ETHUSD",1760940363010,2.4541684,4074.7,4074.6,0.1244]
["bitfinex","ETHUSD",1760940363410,2.5667684,4074.7,4074.6,0.1244]
["bitfinex","ETHUSD",1760940363834,2.5667684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760940365336,2.60952746,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760940365907,2.49692746,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760940366213,0.04275906,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760940366810,2.49692746,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760940367007,0.04275906,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760940367546,0.04275906,4074.7,4074.6,0.5686]
["bitfinex","ETHUSD",1760940368042,0.001,4075.1,4074.6,0.5686]
["bitfinex","ETHUSD",1760940368207,0.001,4075.1,4074.9,0.1224]
["bitfinex","ETHUSD",1760940370031,0.001,4075.1,4074.7,3.15]
["bitfinex","ETHUSD",1760940370032,0.001,4075.1,4075.0,0.5666]
["bitfinex","ETHUSD",1760940370342,2.45492751,4075.1,4075.0,0.1224]
["bitfinex","ETHUSD",1760940370637,2.56842751,4075.1,4075.0,0.1224]
["bitfinex","ETHUSD",1760940371343,2.45492751,4075.1,4075.0,0.1224]
["bitfinex","ETHUSD",1760940371516,2.56842751,4075.1,4075.0,0.1224]
["bitfinex","ETHUSD",1760940371848,2.45402276,4075.0,4074.6,3.15]
["bitfinex","ETHUSD",1760940372049,2.45402276,4075.0,4074.8,0.1224]
["bitfinex","ETHUSD",1760940372444,2.45404795,4074.9,4074.8,0.1224]
["bitfinex","ETHUSD",1760940372643,0.04375601,4075.1,4074.8,0.1224]
["bitfinex","ETHUSD",1760940373257,2.49773302,4075.1,4074.8,0.1224]
["bitfinex","ETHUSD",1760940373571,2.453993,4075.0,4074.8,0.1224]
["bitfinex","ETHUSD",1760940373865,2.45398773,4075.0,4074.8,0.1224]
["bitfinex","ETHUSD",1760940374455,2.45398919,4075.0,4074.8,0.1224]
["bitfinex","ETHUSD",1760940374872,2.45404795,4074.9,4074.8,0.1224]
["bitfinex","ETHUSD",1760940376078,2.45399539,4075.0,4074.8,0.1224]
["bitfinex","ETHUSD",1760940376675,2.45404795,4074.9,4074.8,0.1224]
["bitfinex","ETHUSD",1760940377171,2.76944795,4074.9,4074.8,0.1224]
["bitfinex","ETHUSD",1760940377470,2.76944795,4074.9,4074.6,0.002]
["bitfinex","ETHUSD",1760940377471,2.4541684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760940378035,2.5531684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760940379037,4.2811684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760940379377,4.2811684,4074.7,4074.1,1e-08]
["bitfinex","ETHUSD",1760940379378,2.45446958,4074.2,4074.1,1e-08]
["bitfinex","ETHUSD",1760940379767,2.45446958,4074.2,4072.3,0.002]
["bitfinex","ETHUSD",1760940379768,2.4550119,4073.3,4072.3,0.002]
["bitfinex","ETHUSD",1760940380302,2.5552119,4073.3,4072.3,0.002]
["bitfinex","ETHUSD",1760940381497,2.59799799,4073.3,4072.3,0.002]
["bitfinex","ETHUSD",1760940382164,2.98294495,4073.3,4072.3,0.002]
["bitfinex","ETHUSD",1760940383167,2.94015886,4073.3,4072.3,0.002]
["bitfinex","ETHUSD",1760940383895,2.83995886,4073.3,4072.3,0.002]
["bitfinex","ETHUSD",1760940384200,2.4550119,4073.3,4072.7,0.4749]
["bitfinex","ETHUSD",1760940385970,2.4550119,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1760940386819,0.001,4073.6,4073.1,0.002]
["bitfinex","ETHUSD",1760940386820,0.001,4073.6,4073.2,0.693]
["bitfinex","ETHUSD",1760940386971,0.001,4073.6,4073.2,0.002]
["bitfinex","ETHUSD",1760940387177,2.45497879,4073.4,4073.2,0.002]
["bitfinex","ETHUSD",1760940387615,2.45583698,4073.6,4071.4,0.002]
["bitfinex","ETHUSD",1760940387616,5.047497,4073.1,4071.4,0.002]
["bitfinex","ETHUSD",1760940387921,5.047497,4073.1,4071.2,0.002]
["bitfinex","ETHUSD",1760940387922,2.45621791,4071.3,4071.2,1e-08]
["bitfinex","ETHUSD",1760940388247,2.45645925,4070.9,4069.6,0.691]
["bitfinex","ETHUSD",1760940388445,6.28664541,4070.9,4069.1,0.4749]
["bitfinex","ETHUSD",1760940388607,5.68097813,4070.9,4069.1,0.4749]
["bitfinex","ETHUSD",1760940388811,6.42515925,4070.9,4069.1,0.4749]
["bitfinex","ETHUSD",1760940389244,5.25515925,4070.9,4069.0,0.2161]
["bitfinex","ETHUSD",1760940389548,35.67543643,4070.9,4068.8,0.3385]
["bitfinex","ETHUSD",1760940389708,35.67543643,4070.9,4068.8,0.2161]
["bitfinex","ETHUSD",1760940389709,30.25426314,4070.9,4068.8,0.2161]
["bitfinex","ETHUSD",1760940389913,23.31422125,4070.9,4068.8,0.2161]
["bitfinex","ETHUSD",1760940390141,23.31422125,4070.9,4069.1,0.4749]
["bitfinex","ETHUSD",1760940390335,8.38330925,4070.9,4069.3,0.4749]
["bitfinex","ETHUSD",1760940390766,6.62155925,4070.9,4068.8,0.2161]
["bitfinex","ETHUSD",1760940390913,4.62155925,4070.9,4069.7,0.4749]
["bitfinex","ETHUSD",1760940391810,4.39845925,4070.9,4070.2,0.2161]
["bitfinex","ETHUSD",1760940392227,2.45645925,4070.9,4070.2,0.2161]
["bitfinex","ETHUSD",1760940392645,2.45645925,4070.9,4069.9,0.1224]
["bitfinex","ETHUSD",1760940392646,2.89825925,4070.9,4069.9,0.1224]
["bitfinex","ETHUSD",1760940392843,2.89825925,4070.9,4069.6,0.1224]
["bitfinex","ETHUSD",1760940393328,2.45718357,4069.7,4069.5,0.4749]
["bitfinex","ETHUSD",1760940393521,2.45718357,4069.7,4069.0,0.2161]
["bitfinex","ETHUSD",1760940393522,2.45735879,4069.5,4069.0,0.2161]
["bitfinex","ETHUSD",1760940393726,1.728,4070.8,4069.0,0.2161]
["bitfinex","ETHUSD",1760940393727,2.45682136,4070.3,4069.0,0.2161]
["bitfinex","ETHUSD",1760940393923,2.45737339,4069.4,4069.0,0.2161]
["bitfinex","ETHUSD",1760940394256,0.4099,4070.1,4069.0,0.2161]
["bitfinex","ETHUSD",1760940394439,2.45754589,4069.1,4069.0,0.2161]
["bitfinex","ETHUSD",1760940395045,4.18470065,4070.5,4069.0,0.691]
["bitfinex","ETHUSD",1760940395250,2.45732646,4069.5,4069.1,0.4495]
["bitfinex","ETHUSD",1760940395556,2.45721097,4069.7,4069.2,0.4495]
["bitfinex","ETHUSD",1760940395877,2.456761,4070.4,4069.3,0.4495]
["bitfinex","ETHUSD",1760940396030,2.45735959,4069.5,4069.0,0.6656]
["bitfinex","ETHUSD",1760940396225,2.45735959,4069.5,4069.0,0.2161]
["bitfinex","ETHUSD",1760940396432,0.1757,4070.4,4069.1,0.4495]
["bitfinex","ETHUSD",1760940396732,2.45723133,4069.7,4069.1,0.4495]
["bitfinex","ETHUSD",1760940397139,0.1757,4070.4,4069.1,0.4495]
["bitfinex","ETHUSD",1760940397340,0.1757,4070.8,4069.1,0.4495]
["bitfinex","ETHUSD",1760940397568,2.45719635,4069.7,4069.1,0.4495]
["bitfinex","ETHUSD",1760940398141,2.4572571,4069.6,4069.1,0.4495]
["bitfinex","ETHUSD",1760940398336,2.4572571,4069.6,4069.0,0.2161]
["bitfinex","ETHUSD",1760940398648,0.1757,4070.5,4069.2,0.4495]
["bitfinex","ETHUSD",1760940398826,0.2365,4070.9,4069.2,0.4495]
["bitfinex","ETHUSD",1760940398827,1.728,4070.8,4069.2,0.4495]
["bitfinex","ETHUSD",1760940399032,2.45657994,4070.7,4069.2,0.4495]
["bitfinex","ETHUSD",1760940399332,2.4572471,4069.6,4069.2,0.4495]
["bitfinex","ETHUSD",1760940399644,2.4572471,4069.6,4069.3,0.4495]
["bitfinex","ETHUSD",1760940399840,2.45719546,4069.7,4069.4,0.4495]
["bitfinex","ETHUSD",1760940400040,2.45701403,4070.0,4069.5,0.4495]
["bitfinex","ETHUSD",1760940400239,2.45708632,4069.9,4069.6,0.4495]
["bitfinex","ETHUSD",1760940400445,2.45701187,4070.0,4069.7,0.4495]
["bitfinex","ETHUSD",1760940400647,2.45700475,4070.0,4069.8,0.4495]
["bitfinex","ETHUSD",1760940401147,2.45706282,4069.9,4069.8,0.4495]
["bitfinex","ETHUSD",1760940401357,2.45701337,4070.0,4069.8,0.4495]
["bitfinex","ETHUSD",1760940401664,2.45688178,4070.2,4069.9,0.4495]
["bitfinex","ETHUSD",1760940401975,1.728,4070.6,4069.0,0.2161]
["bitfinex","ETHUSD",1760940402176,2.45711271,4069.9,4069.3,0.4495]
["bitfinex","ETHUSD",1760940402686,2.45712994,4069.8,4069.3,0.4495]
["bitfinex","ETHUSD",1760940402886,2.45712994,4069.8,4069.4,0.4495]
["bitfinex","ETHUSD",1760940403185,2.45712994,4069.8,4069.5,0.4495]
["bitfinex","ETHUSD",1760940403396,0.1224,4070.3,4069.6,0.1224]
["bitfinex","ETHUSD",1760940403600,2.45713608,4069.8,4069.6,0.1224]
["bitfinex","ETHUSD",1760940403884,2.45713608,4069.8,4069.6,0.5719]
["bitfinex","ETHUSD",1760940404483,0.1224,4070.3,4069.6,0.5719]
["bitfinex","ETHUSD",1760940404688,2.45706788,4069.9,4069.6,0.5719]
["bitfinex","ETHUSD",1760940405386,2.4571264,4069.8,4069.6,0.5719]
["bitfinex","ETHUSD",1760940406087,2.45705864,4070.0,4069.6,0.5719]
["bitfinex","ETHUSD",1760940406285,0.1224,4070.3,4069.6,0.5719]
["bitfinex","ETHUSD",1760940406486,2.57927136,4070.3,4069.7,0.4495]
["bitfinex","ETHUSD",1760940406696,2.45688172,4070.2,4069.7,0.4495]
["bitfinex","ETHUSD",1760940407057,2.45695653,4070.1,4069.7,0.4495]
["bitfinex","ETHUSD",1760940407280,2.45698809,4070.1,4069.8,0.4495]
["bitfinex","ETHUSD",1760940407679,2.45702398,4070.0,4069.8,0.4495]
["bitfinex","ETHUSD",1760940408963,0.1224,4070.3,4069.8,0.4495]
["bitfinex","ETHUSD",1760940409688,0.1224,4070.3,4069.6,0.1224]
["bitfinex","ETHUSD",1760940409856,0.001,4070.8,4070.2,0.3547]
["bitfinex","ETHUSD",1760940410562,2.45752654,4070.8,4070.3,0.4495]
["bitfinex","ETHUSD",1760940410787,0.001,4070.8,4070.4,0.4495]
["bitfinex","ETHUSD",1760940410978,2.45752589,4070.8,4070.4,0.4495]
["bitfinex","ETHUSD",1760940411184,0.001,4070.8,4070.5,0.4495]
["bitfinex","ETHUSD",1760940411372,0.001,4070.8,4070.7,0.1224]
["bitfinex","ETHUSD",1760940412265,2.4575196,4070.8,4070.7,0.1224]
["bitfinex","ETHUSD",1760940412796,0.001,4070.8,4070.7,0.1224]
["bitfinex","ETHUSD",1760940414193,2.4575196,4070.8,4070.7,0.1224]
["bitfinex","ETHUSD",1760940414396,2.45657994,4070.7,4070.2,3.819]
["bitfinex","ETHUSD",1760940414593,2.45657994,4070.7,4070.2,4.2685]
["bitfinex","ETHUSD",1760940415096,2.4567652,4070.4,4070.2,3.819]
["bitfinex","ETHUSD",1760940415288,2.45752302,4070.8,4070.3,3.141]
["bitfinex","ETHUSD",1760940415866,2.45752302,4070.8,4070.3,3.5905]
["bitfinex","ETHUSD",1760940416281,2.45752302,4070.8,4070.3,3.141]
["bitfinex","ETHUSD",1760940416480,2.45752302,4070.8,4070.3,3.5905]
["bitfinex","ETHUSD",1760940416663,0.001,4070.8,4070.4,0.4495]
["bitfinex","ETHUSD",1760940416869,0.001,4070.8,4070.4,3.5905]
["bitfinex","ETHUSD",1760940417397,2.45669594,4070.6,4070.4,3.5905]
["bitfinex","ETHUSD",1760940417585,2.45669594,4070.6,4070.4,3.141]
["bitfinex","ETHUSD",1760940417990,2.45753042,4070.8,4070.2,1.728]
["bitfinex","ETHUSD",1760940417991,0.001,4070.8,4070.2,1.728]
["bitfinex","ETHUSD",1760940418200,0.001,4070.8,4068.8,14.19768142]
["bitfinex","ETHUSD",1760940418201,2.45734374,4069.5,4069.2,0.4495]
["bitfinex","ETHUSD",1760940418385,2.45724473,4069.6,4069.3,3.141]
["bitfinex","ETHUSD",1760940418714,2.4573063,4069.5,4068.8,0.6656]
["bitfinex","ETHUSD",1760940418902,0.2204,4069.9,4069.1,3.141]
["bitfinex","ETHUSD",1760940419098,2.4571232,4069.8,4069.1,3.141]
["bitfinex","ETHUSD",1760940419314,2.45735841,4069.5,4069.1,3.141]
["bitfinex","ETHUSD",1760940419493,2.45734593,4069.5,4069.1,3.141]
["bitfinex","ETHUSD",1760940419803,2.45737581,4069.4,4069.1,3.141]
["bitfinex","ETHUSD",1760940420371,2.45744709,4069.3,4069.1,3.141]
["bitfinex","ETHUSD",1760940420567,2.4573733,4069.4,4069.1,3.141]
["bitfinex","ETHUSD",1760940420807,2.45714364,4069.8,4069.1,3.5905]
["bitfinex","ETHUSD",1760940421005,2.45742706,4069.3,4069.1,3.5905]
["bitfinex","ETHUSD",1760940421309,2.6649232,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940421790,2.4571232,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940422174,2.6649232,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940425640,4.78361705,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940425927,4.3929232,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940427108,4.1851232,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940427307,4.3929232,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940428024,2.6649232,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940428205,2.4571232,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940428824,2.84236101,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940429222,3.05016101,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940429419,2.84236101,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940429723,3.05016101,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940430495,2.4571232,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940431594,0.208,4070.5,4069.7,0.002]
["bitfinex","ETHUSD",1760940431595,1.728,4070.6,4069.7,0.4591]
["bitfinex","ETHUSD",1760940431797,2.45706602,4069.9,4069.7,0.4591]
["bitfinex","ETHUSD",1760940431994,2.45753269,4070.8,4069.8,0.4571]
["bitfinex","ETHUSD",1760940432223,2.57922326,4070.3,4069.8,0.4571]
["bitfinex","ETHUSD",1760940432399,2.45688172,4070.2,4069.8,0.4571]
["bitfinex","ETHUSD",1760940432616,2.45694775,4070.1,4069.9,0.4468]
["bitfinex","ETHUSD",1760940432817,2.45704786,4070.0,4069.9,0.4468]
["bitfinex","ETHUSD",1760940433348,2.45699259,4070.1,4069.9,0.4468]
["bitfinex","ETHUSD",1760940433545,2.45700245,4070.0,4069.7,0.1244]
["bitfinex","ETHUSD",1760940433950,2.45695668,4070.1,4069.7,0.1244]
["bitfinex","ETHUSD",1760940434147,2.45700728,4070.0,4069.8,0.4468]
["bitfinex","ETHUSD",1760940434450,2.45700728,4070.0,4069.7,0.1244]
["bitfinex","ETHUSD",1760940434451,2.4571232,4069.8,4069.7,0.1244]
["bitfinex","ETHUSD",1760940435715,2.6652232,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940440133,2.4571232,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940441076,2.6652232,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940441586,2.4571232,4069.8,4069.7,0.002]
["bitfinex","ETHUSD",1760940444145,2.45736472,4069.4,4069.1,0.6834]
["bitfinex","ETHUSD",1760940444346,2.4574855,4069.2,4069.1,0.2366]
["bitfinex","ETHUSD",1760940445168,0.04281895,4069.4,4069.1,0.6834]
["bitfinex","ETHUSD",1760940445559,2.45712144,4069.9,4069.2,0.4468]
["bitfinex","ETHUSD",1760940446279,2.45712432,4069.8,4069.2,0.4468]
["bitfinex","ETHUSD",1760940446443,2.45708792,4069.9,4069.2,0.4468]
["bitfinex","ETHUSD",1760940446768,2.45713548,4069.8,4069.2,0.2754981]
["bitfinex","ETHUSD",1760940446974,2.45708363,4069.9,4069.2,0.2754981]
["bitfinex","ETHUSD",1760940447559,2.45713346,4069.8,4069.2,0.2754981]
["bitfinex","ETHUSD",1760940448192,2.45707071,4069.9,4069.2,0.2754981]
["bitfinex","ETHUSD",1760940448393,0.001,4070.8,4069.3,1.728]
["bitfinex","ETHUSD",1760940448561,0.001,4070.8,4069.4,4.18536472]
["bitfinex","ETHUSD",1760940448770,2.45693213,4070.2,4069.4,2.1748]
["bitfinex","ETHUSD",1760940449096,2.45726199,4069.6,4069.4,1.728]
["bitfinex","ETHUSD",1760940449268,2.45735995,4069.5,4069.1,3.3776]
["bitfinex","ETHUSD",1760940449468,2.45742865,4069.3,4069.1,0.2366]
["bitfinex","ETHUSD",1760940449983,2.45722057,4071.3,4069.1,0.2366]
["bitfinex","ETHUSD",1760940450172,2.45714454,4069.8,4069.2,0.4468]
["bitfinex","ETHUSD",1760940450382,2.45725448,4069.6,4069.2,0.4468]
["bitfinex","ETHUSD",1760940450574,2.45745998,4069.3,4069.1,3.3776]
["bitfinex","ETHUSD",1760940450781,0.5971,4069.9,4069.1,3.3776]
["bitfinex","ETHUSD",1760940450963,0.5971,4069.9,4069.1,0.2366]
["bitfinex","ETHUSD",1760940451164,2.45748314,4069.3,4069.1,0.2366]
["bitfinex","ETHUSD",1760940451366,2.4574855,4069.2,4069.1,0.2366]
["bitfinex","ETHUSD",1760940451696,0.5971,4069.9,4069.0,0.002]
["bitfinex","ETHUSD",1760940451697,2.45754589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760940452069,0.4499,4069.7,4069.0,0.002]
["bitfinex","ETHUSD",1760940452070,2.45729693,4069.6,4069.0,0.002]
["bitfinex","ETHUSD",1760940452294,0.38522052,4070.4,4069.0,0.4488]
["bitfinex","ETHUSD",1760940452495,2.45688172,4070.2,4069.1,0.0838]
["bitfinex","ETHUSD",1760940452702,2.45746556,4069.3,4069.1,0.0838]
["bitfinex","ETHUSD",1760940453004,2.45737697,4069.4,4069.1,0.5306]
["bitfinex","ETHUSD",1760940453197,0.04281582,4069.3,4069.1,0.5306]
["bitfinex","ETHUSD",1760940453376,2.45736987,4069.4,4069.1,0.5306]
["bitfinex","ETHUSD",1760940453577,2.45736987,4069.4,4069.2,0.4468]
["bitfinex","ETHUSD",1760940453978,2.45736987,4069.4,4069.1,0.0838]
["bitfinex","ETHUSD",1760940454199,2.45736987,4069.4,4069.1,0.2062]
["bitfinex","ETHUSD",1760940454411,2.45731204,4069.5,4069.1,0.653]
["bitfinex","ETHUSD",1760940454702,0.1224,4069.8,4069.1,0.653]
["bitfinex","ETHUSD",1760940454703,2.45724737,4069.6,4069.2,0.4468]
["bitfinex","ETHUSD",1760940455086,2.45724737,4069.6,4069.3,0.4531]
["bitfinex","ETHUSD",1760940455412,2.45730861,4069.5,4069.1,0.2082]
["bitfinex","ETHUSD",1760940455615,2.5795251,4069.8,4069.1,0.2082]
["bitfinex","ETHUSD",1760940455616,0.1224,4069.8,4069.1,0.2082]
["bitfinex","ETHUSD",1760940456332,2.45736475,4069.4,4069.1,0.1244]
["bitfinex","ETHUSD",1760940457108,2.45736475,4069.4,4069.1,3.2654]
["bitfinex","ETHUSD",1760940457303,0.1224,4069.8,4069.1,0.1244]
["bitfinex","ETHUSD",1760940457509,2.4574855,4069.2,4069.1,0.1244]
["bitfinex","ETHUSD",1760940458232,2.4574855,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1760940459979,0.1224,4069.5,4069.1,0.002]
["bitfinex","ETHUSD",1760940460313,0.1224,4069.5,4069.1,0.5389]
["bitfinex","ETHUSD",1760940460512,0.1224,4070.0,4069.3,0.1224]
["bitfinex","ETHUSD",1760940460716,2.45706282,4069.9,4069.4,0.0838]
["bitfinex","ETHUSD",1760940460930,0.001,4070.8,4069.1,0.5389]
["bitfinex","ETHUSD",1760940461130,0.1598,4069.8,4069.1,0.002]
["bitfinex","ETHUSD",1760940461280,2.4574855,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1760940461686,2.45742338,4069.4,4069.1,0.002]
["bitfinex","ETHUSD",1760940461889,0.4374,4069.7,4069.1,0.002]
["bitfinex","ETHUSD",1760940462101,2.4574855,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1760940463242,2.8948855,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1760940467854,2.8948855,4069.2,4068.8,0.002]
["bitfinex","ETHUSD",1760940467855,2.45766669,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1760940468253,2.89506669,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1760940471082,2.93789291,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1760940471477,2.50049291,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1760940472577,0.16522622,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1760940472872,2.62289291,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1760940473469,2.58006669,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1760940474079,2.45764714,4069.0,4068.8,0.4551]
["bitfinex","ETHUSD",1760940474457,2.45766669,4068.9,4068.8,0.4551]
["bitfinex","ETHUSD",1760940475079,2.4576167,4069.0,4068.8,0.4551]
["bitfinex","ETHUSD",1760940476157,0.001,4069.6,4068.8,0.4551]
["bitfinex","ETHUSD",1760940476359,0.001,4069.6,4069.5,0.0838]
["bitfinex","ETHUSD",1760940476557,2.45734008,4069.5,4068.8,0.4551]
["bitfinex","ETHUSD",1760940476759,2.45825662,4069.6,4068.8,3.5961]
["bitfinex","ETHUSD",1760940477080,2.45730433,4069.5,4068.8,0.4551]
["bitfinex","ETHUSD",1760940477746,2.45737331,4069.4,4068.8,0.4551]
["bitfinex","ETHUSD",1760940478678,2.45748302,4069.3,4068.8,0.002]
["bitfinex","ETHUSD",1760940479248,0.001,4069.6,4069.2,0.0838]
["bitfinex","ETHUSD",1760940479458,2.4573068,4069.5,4069.2,0.5369]
["bitfinex","ETHUSD",1760940479683,2.45737272,4069.4,4069.2,0.5369]
["bitfinex","ETHUSD",1760940479897,2.45830147,4069.6,4069.2,0.5369]
["bitfinex","ETHUSD",1760940480186,2.50014225,4069.5,4069.2,0.5369]
["bitfinex","ETHUSD",1760940480385,0.04281552,4069.5,4068.8,0.4551]
["bitfinex","ETHUSD",1760940480553,2.45736472,4069.4,4068.8,0.4551]
["bitfinex","ETHUSD",1760940480897,0.04281552,4069.5,4068.8,0.4551]
["bitfinex","ETHUSD",1760940481071,2.50014265,4069.5,4068.8,0.4551]
["bitfinex","ETHUSD",1760940481417,2.45766669,4068.9,4068.8,0.002]
["bitfinex","ETHUSD",1760940481586,2.8920995,4069.4,4068.8,0.002]
["bitfinex","ETHUSD",1760940481764,0.4347,4069.4,4068.8,0.002]
["bitfinex","ETHUSD",1760940481947,2.45758766,4069.1,4068.8,0.002]
["bitfinex","ETHUSD",1760940482350,0.04281711,4069.3,4068.8,0.002]
["bitfinex","ETHUSD",1760940482547,0.04281711,4069.3,4069.2,0.0838]
["bitfinex","ETHUSD",1760940482747,0.04281711,4069.3,4069.2,4.30963168]
["bitfinex","ETHUSD",1760940483054,2.50025523,4069.3,4068.8,0.002]
["bitfinex","ETHUSD",1760940483352,2.45760994,4069.0,4068.8,3.77473168]
["bitfinex","ETHUSD",1760940483867,2.50025778,4069.3,4068.9,1.728]
["bitfinex","ETHUSD",1760940483868,0.04281711,4069.3,4068.9,1.728]
["bitfinex","ETHUSD",1760940484063,2.45761148,4069.0,4068.8,0.1244]
["bitfinex","ETHUSD",1760940484265,0.1224,4069.2,4068.9,3.77273168]
["bitfinex","ETHUSD",1760940484452,0.001,4069.6,4068.9,3.89513168]
["bitfinex","ETHUSD",1760940484453,0.1234,4069.6,4068.9,3.89513168]
["bitfinex","ETHUSD",1760940484653,0.001,4069.6,4069.5,0.0838]
["bitfinex","ETHUSD",1760940485071,0.001,4069.6,4069.5,0.5369]
["bitfinex","ETHUSD",1760940485296,0.001,4069.6,4069.4,3.77273168]
["bitfinex","ETHUSD",1760940486122,0.001,4069.6,4069.2,0.0838]
["bitfinex","ETHUSD",1760940486281,0.001,4069.6,4069.2,3.85653168]
["bitfinex","ETHUSD",1760940486719,2.45829756,4069.6,4069.2,3.85653168]
["bitfinex","ETHUSD",1760940486885,2.4573053,4069.5,4069.2,0.0838]
["bitfinex","ETHUSD",1760940487212,2.4573053,4069.5,4069.2,3.77273168]
["bitfinex","ETHUSD",1760940487389,2.4573053,4069.5,4069.0,3.141]
["bitfinex","ETHUSD",1760940487798,2.45738009,4069.4,4069.0,3.77273168]
["bitfinex","ETHUSD",1760940488797,2.45742769,4069.3,4069.0,3.77273168]
["bitfinex","ETHUSD",1760940489099,0.001,4069.6,4069.0,4.20793168]
["bitfinex","ETHUSD",1760940489453,0.001,4069.6,4069.3,3.77273168]
["bitfinex","ETHUSD",1760940490096,0.001,4069.6,4069.4,2.1632]
["bitfinex","ETHUSD",1760940490912,0.001,4069.6,4069.3,3.77273168]
["bitfinex","ETHUSD",1760940491233,2.45747502,4069.3,4069.1,3.14]
["bitfinex","ETHUSD",1760940491528,2.45743077,4069.3,4069.1,3.14]
["bitfinex","ETHUSD",1760940492126,2.9274279,4069.5,4069.0,3.77473168]
["bitfinex","ETHUSD",1760940492650,0.001,4069.6,4069.4,3.77273168]
["bitfinex","ETHUSD",1760940492854,0.001,4069.6,4069.5,3.77273168]
["bitfinex","ETHUSD",1760940493323,0.001,4069.6,4069.5,4.24053168]
["bitfinex","ETHUSD",1760940494441,0.001,4069.6,4069.5,3.77273168]
["bitfinex","ETHUSD",1760940495223,0.001,4069.6,4069.5,4.24053168]
["bitfinex","ETHUSD",1760940496956,0.001,4069.6,4069.5,0.4678]
["bitfinex","ETHUSD",1760940497245,0.001,4069.6,4069.5,14.36701728]
["bitfinex","ETHUSD",1760940497446,0.001,4069.6,4069.5,16.84861728]
["bitfinex","ETHUSD",1760940497607,0.001,4070.1,4070.0,2.45700245]
["bitfinex","ETHUSD",1760940497806,0.001,4070.1,4070.0,4.868]
["bitfinex","ETHUSD",1760940498226,0.001,4070.1,4070.0,7.32500245]
["bitfinex","ETHUSD",1760940498507,0.001,4070.1,4070.0,19.8683154]
["bitfinex","ETHUSD",1760940499540,0.001,4070.5,4070.4,2.456761]
["bitfinex","ETHUSD",1760940499727,0.001,4070.5,4070.4,5.596761]
["bitfinex","ETHUSD",1760940499930,0.001,4070.5,4070.4,6.064561]
["bitfinex","ETHUSD",1760940500340,0.001,4070.5,4070.4,2.924561]
["bitfinex","ETHUSD",1760940500538,0.001,4070.5,4070.4,6.698161]
["bitfinex","ETHUSD",1760940501225,0.001,4070.5,4070.4,8.426161]
["bitfinex","ETHUSD",1760940501556,0.001,4071.3,4071.2,2.45627824]
["bitfinex","ETHUSD",1760940501726,0.001,4071.3,4071.2,4.868]
["bitfinex","ETHUSD",1760940501928,0.001,4071.3,4071.2,7.32427824]
["bitfinex","ETHUSD",1760940502342,0.001,4071.3,4071.2,7.79207824]
["bitfinex","ETHUSD",1760940504134,0.04379466,4071.7,4071.2,7.79207824]
["bitfinex","ETHUSD",1760940504135,0.001,4071.7,4071.6,2.45603693]
["bitfinex","ETHUSD",1760940504337,0.001,4071.7,4071.6,18.76494988]
["bitfinex","ETHUSD",1760940504534,0.001,4071.7,4071.6,19.23274988]
["bitfinex","ETHUSD",1760940505145,0.001,4071.7,4071.6,19.86634988]
["bitfinex","ETHUSD",1760940506154,0.001,4071.7,4071.6,7.32303693]
["bitfinex","ETHUSD",1760940506559,0.001,4071.7,4071.6,7.79083693]
["bitfinex","ETHUSD",1760940507448,0.001,4071.7,4071.6,7.91323693]
["bitfinex","ETHUSD",1760940507760,0.001,4071.7,4071.6,7.44543693]
["bitfinex","ETHUSD",1760940508070,0.001,4071.7,4071.6,7.91323693]
["bitfinex","ETHUSD",1760940508871,0.001,4071.7,4071.6,7.79083693]
["bitfinex","ETHUSD",1760940509861,0.001,4071.7,4071.6,8.42443693]
["bitfinex","ETHUSD",1760940511247,0.001,4072.6,4071.6,8.42443693]
["bitfinex","ETHUSD",1760940511248,0.001,4072.6,4072.5,2.45549416]
["bitfinex","ETHUSD",1760940511468,0.4262,4073.9,4073.5,2.45489137]
["bitfinex","ETHUSD",1760940511751,0.4262,4073.9,4073.5,3.138]
["bitfinex","ETHUSD",1760940512180,0.04377766,4073.6,4073.5,5.59289137]
["bitfinex","ETHUSD",1760940512943,0.04377766,4073.6,4073.5,3.138]
["bitfinex","ETHUSD",1760940513970,0.04377766,4073.6,4073.5,5.59289137]
["bitfinex","ETHUSD",1760940514156,0.001,4073.6,4073.5,5.59289137]
["bitfinex","ETHUSD",1760940514463,0.001,4073.6,4073.5,7.32089137]
["bitfinex","ETHUSD",1760940514840,0.001,4073.6,4073.5,4.866]
["bitfinex","ETHUSD",1760940515165,0.001,4073.6,4073.5,4.18289137]
["bitfinex","ETHUSD",1760940515380,0.001,4073.6,4073.5,7.31989137]
["bitfinex","ETHUSD",1760940517950,0.04376501,4073.6,4073.5,7.31989137]
["bitfinex","ETHUSD",1760940518681,0.04376501,4073.6,4073.5,7.44229137]
["bitfinex","ETHUSD",1760940518880,0.001,4073.6,4073.5,7.44229137]
["bitfinex","ETHUSD",1760940521993,0.001,4073.6,4073.5,11.58889137]
["bitfinex","ETHUSD",1760940522155,0.001,4073.6,4073.5,12.22249137]
["bitfinex","ETHUSD",1760940522986,0.001,4073.6,4073.5,12.34742286]
["bitfinex","ETHUSD",1760940524885,0.001,4074.1,4074.0,15.70770286]
["bitfinex","ETHUSD",1760940525067,0.001,4074.1,4074.0,19.08960286]
["bitfinex","ETHUSD",1760940525267,0.001,4074.1,4074.0,18.84370286]
["bitfinex","ETHUSD",1760940526887,0.001,4074.1,4074.0,19.92730286]
["bitfinex","ETHUSD",1760940528368,0.04375875,4074.1,4074.0,19.92730286]
["bitfinex","ETHUSD",1760940529000,0.001,4074.1,4074.0,19.92730286]
["bitfinex","ETHUSD",1760940530190,0.001,4074.1,4074.0,4.81619008]
["bitfinex","ETHUSD",1760940530408,0.001,4074.1,4074.0,7.95119008]
["bitfinex","ETHUSD",1760940531212,0.001,4074.1,4074.0,7.31759008]
["bitfinex","ETHUSD",1760940531213,0.4689,4074.1,4074.0,7.31759008]
["bitfinex","ETHUSD",1760940531809,0.001,4074.1,4074.0,4.18259008]
["bitfinex","ETHUSD",1760940532016,0.001,4074.1,4074.0,7.43999008]
["bitfinex","ETHUSD",1760940532713,0.001,4074.1,4074.0,4.30499008]
["bitfinex","ETHUSD",1760940532897,0.4689,4074.1,4074.0,7.43999008]
["bitfinex","ETHUSD",1760940533210,0.51166066,4074.1,4074.0,7.43999008]
["bitfinex","ETHUSD",1760940533986,0.51166066,4074.1,4074.0,4.30499008]
["bitfinex","ETHUSD",1760940534190,0.51166066,4074.1,4074.0,7.43999008]
["bitfinex","ETHUSD",1760940534191,0.4689,4074.1,4074.0,7.43999008]
["bitfinex","ETHUSD",1760940534390,0.001,4074.1,4074.0,7.95119008]
["bitfinex","ETHUSD",1760940534988,0.001,4074.1,4074.0,8.40119008]
["bitfinex","ETHUSD",1760940535311,0.001,4074.1,4074.0,7.95119008]
["bitfinex","ETHUSD",1760940536390,0.001,4074.1,4074.0,8.40119008]
["bitfinex","ETHUSD",1760940538418,0.001,4074.1,4074.0,7.95119008]
["bitfinex","ETHUSD",1760940538625,0.001,4074.1,4074.0,8.40119008]
["bitfinex","ETHUSD",1760940538802,0.001,4074.1,4074.0,5.26619008]
["bitfinex","ETHUSD",1760940539323,0.001,4074.5,4074.4,3.0879491]
["bitfinex","ETHUSD",1760940539526,0.001,4074.5,4074.4,19.72096188]
["bitfinex","ETHUSD",1760940539738,0.001,4074.5,4074.4,20.17096188]
["bitfinex","ETHUSD",1760940539910,0.001,4075.1,4075.0,3.08758773]
["bitfinex","ETHUSD",1760940540244,0.001,4075.1,4075.0,19.47470051]
["bitfinex","ETHUSD",1760940540398,0.04375056,4075.1,4075.0,19.92470051]
["bitfinex","ETHUSD",1760940541116,0.04375056,4075.1,4075.0,19.47470051]
["bitfinex","ETHUSD",1760940541305,0.04375056,4075.1,4075.0,19.92470051]
["bitfinex","ETHUSD",1760940542541,1e-08,4075.1,4075.0,19.92470051]
["bitfinex","ETHUSD",1760940542841,0.2368,4077.0,4076.8,2.45288878]
["bitfinex","ETHUSD",1760940543000,0.2368,4077.0,4076.6,1.728]
["bitfinex","ETHUSD",1760940543001,0.2368,4077.0,4076.9,5.58684407]
["bitfinex","ETHUSD",1760940543201,0.04274436,4078.9,4076.9,4.862]
["bitfinex","ETHUSD",1760940543405,2.45190312,4078.5,4077.0,1.728]
["bitfinex","ETHUSD",1760940543635,0.4678,4077.9,4077.0,1.728]
["bitfinex","ETHUSD",1760940543803,0.4678,4077.8,4077.4,2.4524973]
["bitfinex","ETHUSD",1760940544005,0.4678,4077.7,4077.5,3.134]
["bitfinex","ETHUSD",1760940544236,0.4678,4077.6,4077.5,3.134]
["bitfinex","ETHUSD",1760940544417,0.4678,4077.6,4077.5,3.2564]
["bitfinex","ETHUSD",1760940544922,0.4678,4077.6,4077.5,4.9844]
["bitfinex","ETHUSD",1760940545123,0.4678,4077.6,4077.5,1.8504]
["bitfinex","ETHUSD",1760940545310,0.4678,4077.6,4077.3,0.1224]
["bitfinex","ETHUSD",1760940545516,0.4678,4077.6,4077.4,3.134]
["bitfinex","ETHUSD",1760940545716,0.4481,4077.5,4077.4,4.862]
["bitfinex","ETHUSD",1760940545935,2.45238302,4077.7,4077.4,4.862]
["bitfinex","ETHUSD",1760940546137,0.4481,4077.5,4077.4,4.862]
["bitfinex","ETHUSD",1760940546641,0.001,4076.0,4075.4,0.73747853]
["bitfinex","ETHUSD",1760940546939,0.001,4076.0,4075.5,3.133]
["bitfinex","ETHUSD",1760940547101,0.001,4076.0,4075.9,2.45344586]
["bitfinex","ETHUSD",1760940547303,0.001,4076.0,4075.9,6.22004586]
["bitfinex","ETHUSD",1760940547500,0.001,4076.0,4075.9,8.38224586]
["bitfinex","ETHUSD",1760940550638,0.001,4076.0,4075.9,15.42765386]
["bitfinex","ETHUSD",1760940550842,0.001,4076.0,4075.9,7.94804586]
["bitfinex","ETHUSD",1760940551342,0.001,4076.0,4075.9,7.31444586]
["bitfinex","ETHUSD",1760940551837,0.001,4076.0,4075.9,7.94804586]
["bitfinex","ETHUSD",1760940552142,0.4068,4077.3,4076.2,2.45326529]
["bitfinex","ETHUSD",1760940552443,0.4068,4077.3,4076.0,1.728]
["bitfinex","ETHUSD",1760940552444,0.4068,4077.3,4076.4,2.3616]
["bitfinex","ETHUSD",1760940552606,0.4068,4077.3,4077.2,2.45266359]
["bitfinex","ETHUSD",1760940552813,0.4068,4077.3,4077.2,7.31366359]
["bitfinex","ETHUSD",1760940553008,0.4068,4077.3,4077.2,4.861]
["bitfinex","ETHUSD",1760940553230,0.44952929,4077.3,4077.2,4.18066359]
["bitfinex","ETHUSD",1760940553535,0.44952929,4077.3,4077.2,7.31366359]
["bitfinex","ETHUSD",1760940553711,0.04272929,4077.3,4077.2,7.31366359]
["bitfinex","ETHUSD",1760940554308,0.4068,4077.7,4077.3,1.728]
["bitfinex","ETHUSD",1760940554638,0.4068,4077.6,4077.3,1.728]
["bitfinex","ETHUSD",1760940554841,0.4068,4077.6,4075.9,0.1602]
["bitfinex","ETHUSD",1760940555037,0.4068,4077.6,4077.0,2.45273063]
["bitfinex","ETHUSD",1760940555243,0.4068,4077.5,4077.2,1.728]
["bitfinex","ETHUSD",1760940555441,0.4068,4077.4,4077.3,4.86]
["bitfinex","ETHUSD",1760940556146,0.4068,4077.4,4075.7,2.45354124]
["bitfinex","ETHUSD",1760940556307,0.4068,4077.3,4076.5,2.45307625]
["bitfinex","ETHUSD",1760940556637,0.4742,4077.2,4076.8,0.1224]
["bitfinex","ETHUSD",1760940556826,0.4742,4077.2,4076.9,3.132]
["bitfinex","ETHUSD",1760940557032,0.1548,4077.0,4076.9,4.86]
["bitfinex","ETHUSD",1760940557231,0.6258,4077.0,4076.9,4.86]
["bitfinex","ETHUSD",1760940557817,0.158,4077.2,4077.0,1.728]
["bitfinex","ETHUSD",1760940558150,0.4679,4077.5,4077.0,2.45273747]
["bitfinex","ETHUSD",1760940558441,0.4648,4077.4,4077.2,0.1224]
["bitfinex","ETHUSD",1760940558626,2.57470419,4077.8,4077.3,4.86]
["bitfinex","ETHUSD",1760940559049,0.1224,4077.8,4077.4,1.728]
["bitfinex","ETHUSD",1760940559244,0.4648,4077.7,4077.3,3.132]
["bitfinex","ETHUSD",1760940559445,0.4648,4077.6,4077.3,3.132]
["bitfinex","ETHUSD",1760940559642,0.1224,4077.8,4077.3,3.132]
["bitfinex","ETHUSD",1760940559949,0.4648,4077.5,4077.3,3.132]
["bitfinex","ETHUSD",1760940560143,0.1224,4077.8,4077.3,3.132]
["bitfinex","ETHUSD",1760940560351,0.2368,4078.0,4077.6,2.45242299]
["bitfinex","ETHUSD",1760940560556,0.38444445,4079.0,4078.0,2.3616]
["bitfinex","ETHUSD",1760940560722,0.38444445,4079.0,4078.3,2.4519927]
["bitfinex","ETHUSD",1760940560918,0.6619,4079.3,4078.5,1.728]
["bitfinex","ETHUSD",1760940561152,0.6619,4079.3,4078.6,2.4518217]
["bitfinex","ETHUSD",1760940561321,0.6619,4079.3,4078.7,3.132]
["bitfinex","ETHUSD",1760940561726,0.1901,4079.3,4078.7,5.58376094]
["bitfinex","ETHUSD",1760940562120,0.1901,4079.3,4078.7,3.132]
["bitfinex","ETHUSD",1760940562353,0.1901,4079.3,4078.3,2.45200205]
["bitfinex","ETHUSD",1760940562555,0.1901,4079.3,4078.6,2.45180421]
["bitfinex","ETHUSD",1760940562882,3.06280276,4079.3,4078.8,1.728]
["bitfinex","ETHUSD",1760940563026,0.1901,4079.3,4078.8,1.728]
["bitfinex","ETHUSD",1760940563228,0.1901,4079.3,4078.8,4.17969072]
["bitfinex","ETHUSD",1760940563537,0.6114,4079.8,4078.9,2.45163305]
["bitfinex","ETHUSD",1760940563738,0.419,4079.7,4079.1,1.728]
["bitfinex","ETHUSD",1760940563946,2.45129526,4079.5,4079.3,1.728]
["bitfinex","ETHUSD",1760940564121,0.419,4079.4,4079.3,1.728]
["bitfinex","ETHUSD",1760940564326,2.87034088,4079.4,4079.2,3.132]
["bitfinex","ETHUSD",1760940564635,0.419,4079.3,4079.2,4.86]
["bitfinex","ETHUSD",1760940564981,2.87040097,4079.3,4079.2,4.86]
["bitfinex","ETHUSD",1760940565183,0.419,4079.3,4078.1,0.1611]
["bitfinex","ETHUSD",1760940565463,2.8704123,4079.3,4078.3,1.728]
["bitfinex","ETHUSD",1760940565768,0.419,4079.5,4078.6,2.4517915]
["bitfinex","ETHUSD",1760940565975,0.04271594,4079.1,4078.8,1.728]
["bitfinex","ETHUSD",1760940566338,0.04271594,4079.1,4078.4,2.451939]
["bitfinex","ETHUSD",1760940566339,0.04271594,4079.1,4078.6,2.45181536]
["bitfinex","ETHUSD",1760940566539,0.04271594,4079.1,4078.8,1.728]
["bitfinex","ETHUSD",1760940566837,0.419,4079.0,4078.8,1.728]
["bitfinex","ETHUSD",1760940567162,0.6549,4078.9,4078.2,2.45203806]
["bitfinex","ETHUSD",1760940567478,0.6549,4078.9,4078.4,1.728]
["bitfinex","ETHUSD",1760940567479,3.10655502,4078.9,4078.4,1.728]
["bitfinex","ETHUSD",1760940567763,0.419,4078.8,4078.6,1.728]
["bitfinex","ETHUSD",1760940567928,0.419,4078.7,4078.0,2.45217525]
["bitfinex","ETHUSD",1760940568128,0.419,4078.7,4078.2,1.728]
["bitfinex","ETHUSD",1760940568530,0.0427166,4078.6,4078.3,0.162]
["bitfinex","ETHUSD",1760940569084,0.0427166,4078.6,4078.5,1.728]
["bitfinex","ETHUSD",1760940569852,0.4617166,4078.6,4077.3,1.728]
["bitfinex","ETHUSD",1760940570055,0.4617166,4078.6,4077.8,1.728]
["bitfinex","ETHUSD",1760940570238,0.4617166,4078.6,4078.0,1.728]
["bitfinex","ETHUSD",1760940570563,0.4617166,4078.6,4078.1,0.1224]
["bitfinex","ETHUSD",1760940570748,2.91359728,4078.6,4078.1,0.1224]
["bitfinex","ETHUSD",1760940570952,0.0427166,4078.6,4078.1,0.1224]
["bitfinex","ETHUSD",1760940571260,0.0427166,4078.6,4078.4,0.1224]
["bitfinex","ETHUSD",1760940571462,0.0427166,4078.6,4078.5,4.859]
["bitfinex","ETHUSD",1760940571963,0.4617166,4078.6,4078.5,4.859]
["bitfinex","ETHUSD",1760940572148,0.0427166,4078.6,4078.5,4.859]
["bitfinex","ETHUSD",1760940573673,0.0427166,4078.6,4078.5,7.76548181]
["bitfinex","ETHUSD",1760940573841,2.45140871,4079.3,4078.6,1.728]
["bitfinex","ETHUSD",1760940574045,2.87047116,4079.2,4078.6,1.728]
["bitfinex","ETHUSD",1760940574368,2.45136899,4079.4,4078.6,4.17980506]
["bitfinex","ETHUSD",1760940574865,0.1924,4079.8,4078.8,1.728]
["bitfinex","ETHUSD",1760940575159,0.1924,4079.8,4078.4,2.45191301]
["bitfinex","ETHUSD",1760940575160,0.1924,4079.8,4079.0,1.728]
["bitfinex","ETHUSD",1760940575390,0.6114,4079.8,4079.1,3.131]
["bitfinex","ETHUSD",1760940575568,0.6114,4079.8,4079.3,1.728]
["bitfinex","ETHUSD",1760940575769,3.0625193,4079.8,4079.3,1.728]
["bitfinex","ETHUSD",1760940575977,2.87016185,4079.7,4079.3,1.728]
["bitfinex","ETHUSD",1760940576185,2.45124863,4079.6,4079.3,1.728]
["bitfinex","ETHUSD",1760940576391,2.4512811,4079.5,4079.3,1.728]
["bitfinex","ETHUSD",1760940576563,2.87034088,4079.4,4079.3,1.728]
["bitfinex","ETHUSD",1760940576759,2.87034088,4079.4,4077.8,0.73704188]
["bitfinex","ETHUSD",1760940576760,0.419,4079.4,4077.8,0.73704188]
["bitfinex","ETHUSD",1760940576974,2.45182641,4078.6,4077.7,0.4617]
["bitfinex","ETHUSD",1760940577178,0.233,4078.7,4077.8,1.003]
["bitfinex","ETHUSD",1760940577591,0.233,4078.7,4077.8,2.731]
["bitfinex","ETHUSD",1760940577793,2.68477683,4078.7,4077.9,4.18024257]
["bitfinex","ETHUSD",1760940578109,2.45158871,4079.0,4077.9,4.18024257]
["bitfinex","ETHUSD",1760940578110,0.04271633,4078.5,4077.9,4.64191662]
["bitfinex","ETHUSD",1760940578311,0.04271633,4078.5,4078.3,2.45198931]
["bitfinex","ETHUSD",1760940578465,0.04271633,4078.5,4078.4,5.02]
["bitfinex","ETHUSD",1760940579200,0.04271633,4078.5,4078.4,4.858]
["bitfinex","ETHUSD",1760940579906,0.04271633,4078.5,4077.6,0.6794]
["bitfinex","ETHUSD",1760940580110,0.04271633,4078.5,4077.9,2.45220676]
["bitfinex","ETHUSD",1760940580315,0.04271633,4078.5,4077.8,0.6336]
["bitfinex","ETHUSD",1760940580600,0.04271633,4078.5,4078.4,1.728]
["bitfinex","ETHUSD",1760940580780,0.04271633,4078.5,4078.4,4.858]
["bitfinex","ETHUSD",1760940582303,0.1934,4079.8,4078.5,1.728]
["bitfinex","ETHUSD",1760940582304,2.45146743,4079.2,4078.5,1.728]
["bitfinex","ETHUSD",1760940582503,0.4612,4079.1,4078.4,3.13]
["bitfinex","ETHUSD",1760940582705,2.91274548,4079.1,4078.5,1.728]
["bitfinex","ETHUSD",1760940583012,0.1934,4079.8,4078.5,1.728]
["bitfinex","ETHUSD",1760940583013,0.1934,4079.8,4078.5,2.1897]
["bitfinex","ETHUSD",1760940583194,2.45121581,4079.7,4078.6,1.728]
["bitfinex","ETHUSD",1760940583508,2.45122467,4079.6,4079.1,0.1224]
["bitfinex","ETHUSD",1760940583669,0.4612,4079.7,4079.2,1.728]
["bitfinex","ETHUSD",1760940583998,2.45122215,4079.6,4079.2,1.728]
["bitfinex","ETHUSD",1760940584485,2.91248406,4079.5,4079.2,1.728]
["bitfinex","ETHUSD",1760940584691,2.45128406,4079.5,4079.2,1.728]
["bitfinex","ETHUSD",1760940584886,0.4612,4079.4,4079.2,1.728]
["bitfinex","ETHUSD",1760940585203,2.45128406,4079.5,4079.2,1.728]
["bitfinex","ETHUSD",1760940585378,2.91240885,4079.7,4079.2,1.728]
["bitfinex","ETHUSD",1760940585778,0.001,4079.8,4079.6,0.1602]
["bitfinex","ETHUSD",1760940585968,0.3508,4079.8,4079.7,4.861]
["bitfinex","ETHUSD",1760940586180,0.001,4079.8,4079.7,4.861]
["bitfinex","ETHUSD",1760940586611,0.04370797,4079.8,4079.7,4.861]
["bitfinex","ETHUSD",1760940587999,0.04370797,4079.8,4079.7,1.728]
["bitfinex","ETHUSD",1760940588984,0.04370797,4079.8,4079.4,3.135]
["bitfinex","ETHUSD",1760940589392,0.001,4079.8,4079.4,3.135]
["bitfinex","ETHUSD",1760940589593,2.45210904,4079.8,4079.4,3.135]
["bitfinex","ETHUSD",1760940589905,2.45128079,4079.5,4079.4,4.863]
["bitfinex","ETHUSD",1760940590207,0.001,4079.8,4079.4,4.863]
["bitfinex","ETHUSD",1760940590408,2.45116357,4079.7,4079.4,4.863]
["bitfinex","ETHUSD",1760940590610,0.001,4079.8,4079.4,4.863]
["bitfinex","ETHUSD",1760940590611,2.45211262,4079.8,4079.4,4.863]
["bitfinex","ETHUSD",1760940590782,0.001,4079.8,4079.4,4.863]
["bitfinex","ETHUSD",1760940591122,2.84368125,4079.7,4079.4,4.863]
["bitfinex","ETHUSD",1760940591283,2.45122672,4079.6,4079.4,4.863]
["bitfinex","ETHUSD",1760940591776,0.04270844,4079.7,4079.4,1.728]
["bitfinex","ETHUSD",1760940591981,2.45128079,4079.5,4079.4,1.728]
["bitfinex","ETHUSD",1760940592200,2.80108079,4079.5,4079.4,1.728]
["bitfinex","ETHUSD",1760940592381,0.04270844,4079.7,4079.4,1.728]
["bitfinex","ETHUSD",1760940592910,0.04270844,4079.7,4079.5,1.728]
["bitfinex","ETHUSD",1760940593080,0.04270844,4079.7,4079.1,0.1602]
["bitfinex","ETHUSD",1760940593081,0.04270844,4079.7,4079.6,4.864]
["bitfinex","ETHUSD",1760940594518,0.001,4079.8,4079.6,4.864]
["bitfinex","ETHUSD",1760940595085,0.001,4079.8,4079.7,4.17916062]
["bitfinex","ETHUSD",1760940595286,0.001,4079.8,4079.7,1.728]
["bitfinex","ETHUSD",1760940596023,0.001,4079.8,4079.7,1.8504]
["bitfinex","ETHUSD",1760940596185,0.001,4079.8,4079.7,0.1224]
["bitfinex","ETHUSD",1760940596591,0.001,4079.8,4079.7,1.8504]
["bitfinex","ETHUSD",1760940597115,2.91250054,4079.8,4079.4,1.728]
["bitfinex","ETHUSD",1760940597287,2.45210054,4079.8,4079.5,0.1224]
["bitfinex","ETHUSD",1760940598018,0.04370683,4079.8,4079.5,0.1224]
["bitfinex","ETHUSD",1760940601315,0.04370683,4079.8,4079.2,1.728]
["bitfinex","ETHUSD",1760940601882,2.45126734,4079.6,4079.2,1.728]
["bitfinex","ETHUSD",1760940602084,2.91166734,4079.6,4079.2,1.728]
["bitfinex","ETHUSD",1760940602319,2.45132816,4079.5,4079.2,1.728]
["bitfinex","ETHUSD",1760940602516,2.45132816,4079.5,4078.7,3.14]
["bitfinex","ETHUSD",1760940602517,2.4513421,4079.4,4078.7,3.14]
["bitfinex","ETHUSD",1760940602723,2.4513421,4079.4,4078.8,1.728]
["bitfinex","ETHUSD",1760940603090,2.64419334,4078.9,4078.1,0.162]
["bitfinex","ETHUSD",1760940603290,2.64419334,4078.9,4078.1,2.61409547]
["bitfinex","ETHUSD",1760940603291,0.1925,4078.9,4078.1,2.61409547]
["bitfinex","ETHUSD",1760940603486,0.1925,4078.9,4078.1,0.162]
["bitfinex","ETHUSD",1760940603723,0.4612,4078.8,4077.9,3.14]
["bitfinex","ETHUSD",1760940604026,0.1925,4078.9,4077.6,3.3577]
["bitfinex","ETHUSD",1760940604027,0.4612,4078.7,4077.6,3.3577]
["bitfinex","ETHUSD",1760940604225,2.45192963,4078.5,4077.6,5.8101133]
["bitfinex","ETHUSD",1760940604385,2.45192963,4078.5,4077.6,3.3577]
["bitfinex","ETHUSD",1760940604721,0.4612,4078.4,4077.7,4.18035966]
["bitfinex","ETHUSD",1760940604895,0.1925,4078.9,4077.8,2.45227975]
["bitfinex","ETHUSD",1760940605104,0.4612,4078.8,4077.8,2.45227975]
["bitfinex","ETHUSD",1760940605429,0.001,4079.8,4077.7,1.728]
["bitfinex","ETHUSD",1760940605592,0.4522,4079.7,4077.8,0.4626]
["bitfinex","ETHUSD",1760940605792,2.90337509,4079.7,4078.5,2.45186754]
["bitfinex","ETHUSD",1760940605988,2.90337509,4079.7,4078.6,0.162]
["bitfinex","ETHUSD",1760940606392,0.4522,4079.7,4078.6,0.162]
["bitfinex","ETHUSD",1760940606590,2.45130981,4079.5,4078.6,2.61381933]
["bitfinex","ETHUSD",1760940606792,2.45135769,4079.4,4078.6,0.162]
["bitfinex","ETHUSD",1760940607596,0.04271112,4079.3,4078.6,2.61381108]
["bitfinex","ETHUSD",1760940608126,0.04271112,4079.3,4079.1,2.45147868]
["bitfinex","ETHUSD",1760940608425,0.04271112,4079.3,4079.2,1.8882]
["bitfinex","ETHUSD",1760940608793,0.04271112,4079.3,4079.2,0.1602]
["bitfinex","ETHUSD",1760940610014,0.04271112,4079.3,4078.7,2.45170547]
["bitfinex","ETHUSD",1760940610015,0.04271112,4079.3,4078.5,0.4626]
["bitfinex","ETHUSD",1760940610215,0.04271112,4079.3,4079.0,4.17956469]
["bitfinex","ETHUSD",1760940610418,0.04271112,4079.3,4079.1,0.6228]
["bitfinex","ETHUSD",1760940610623,0.04271112,4079.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1760940610799,0.001,4079.8,4079.3,4.17936643]
["bitfinex","ETHUSD",1760940611309,0.001,4079.8,4078.6,0.162]
["bitfinex","ETHUSD",1760940611617,0.4513,4079.8,4079.3,0.1224]
["bitfinex","ETHUSD",1760940611844,0.001,4079.8,4079.5,1.728]
["bitfinex","ETHUSD",1760940612042,2.4512207,4079.6,4079.5,1.728]
["bitfinex","ETHUSD",1760940612339,0.4503,4079.6,4079.4,4.868]
["bitfinex","ETHUSD",1760940612527,0.4471,4079.5,4079.4,3.14]
["bitfinex","ETHUSD",1760940612727,2.45134088,4079.4,4078.7,3.819]
["bitfinex","ETHUSD",1760940612990,0.4471,4079.5,4078.9,0.1224]
["bitfinex","ETHUSD",1760940612991,2.45128137,4079.5,4078.9,0.1224]
["bitfinex","ETHUSD",1760940613146,2.57362106,4079.6,4078.9,0.1224]
["bitfinex","ETHUSD",1760940613479,2.45214659,4079.8,4079.2,0.1224]
["bitfinex","ETHUSD",1760940613775,0.04270931,4079.5,4079.3,3.14]
["bitfinex","ETHUSD",1760940614357,0.04270931,4079.5,4079.4,2.1712]
["bitfinex","ETHUSD",1760940614578,0.001,4079.8,4079.4,1.728]
["bitfinex","ETHUSD",1760940614743,0.001,4079.8,4079.4,2.1712]
["bitfinex","ETHUSD",1760940614944,0.001,4079.8,4079.4,4.6224928]
["bitfinex","ETHUSD",1760940615449,0.001,4079.8,4079.4,2.1712]
["bitfinex","ETHUSD",1760940615650,0.001,4079.8,4079.4,1.728]
["bitfinex","ETHUSD",1760940615869,0.001,4079.8,4079.5,0.4432]
["bitfinex","ETHUSD",1760940616271,0.001,4079.8,4079.4,1.728]
["bitfinex","ETHUSD",1760940616854,0.001,4079.8,4079.4,4.17933994]
["bitfinex","ETHUSD",1760940617051,0.001,4079.8,4079.5,0.4432]
["bitfinex","ETHUSD",1760940617270,0.001,4079.8,4079.6,1.728]
["bitfinex","ETHUSD",1760940617458,0.001,4079.8,4079.7,4.868]
["bitfinex","ETHUSD",1760940618684,0.001,4079.8,4079.7,7.31916062]
["bitfinex","ETHUSD",1760940618844,0.001,4079.8,4079.7,7.76236062]
["bitfinex","ETHUSD",1760940619567,0.001,4079.8,4079.7,5.3112]
["bitfinex","ETHUSD",1760940619882,0.001,4079.8,4079.7,5.25596062]
["bitfinex","ETHUSD",1760940620411,0.001,4079.8,4079.7,1.728]
["bitfinex","ETHUSD",1760940621986,0.0437046,4079.8,4079.7,1.728]
["bitfinex","ETHUSD",1760940622184,0.4847046,4079.8,4079.7,1.728]
["bitfinex","ETHUSD",1760940622492,0.0437046,4079.8,4079.7,1.728]
["bitfinex","ETHUSD",1760940622672,0.0437046,4079.8,4079.7,4.62236062]
["bitfinex","ETHUSD",1760940622860,0.0437046,4079.8,4079.7,5.25596062]
["bitfinex","ETHUSD",1760940623180,0.001,4079.8,4079.7,5.25596062]
["bitfinex","ETHUSD",1760940623584,0.001,4079.8,4079.7,19.78552522]
["bitfinex","ETHUSD",1760940624294,0.001,4079.8,4079.7,8.39496062]
["bitfinex","ETHUSD",1760940624494,0.001,4079.8,4079.7,4.74476062]
["bitfinex","ETHUSD",1760940624992,0.001,4079.8,4079.7,4.30156062]
["bitfinex","ETHUSD",1760940625195,0.001,4079.8,4079.7,1.8504]
["bitfinex","ETHUSD",1760940625770,0.001,4079.8,4079.7,1.728]
["bitfinex","ETHUSD",1760940626485,0.001,4079.8,4079.7,4.17916062]
["bitfinex","ETHUSD",1760940626691,0.001,4079.8,4079.7,1.728]
["bitfinex","ETHUSD",1760940627999,0.001,4079.8,4079.7,4.62236062]
["bitfinex","ETHUSD",1760940628662,0.001,4079.8,4079.7,2.45116062]
["bitfinex","ETHUSD",1760940630200,0.001,4079.8,4079.7,5.25596062]
["bitfinex","ETHUSD",1760940631082,0.001,4079.8,4079.7,4.81276062]
["bitfinex","ETHUSD",1760940631289,0.001,4079.8,4079.7,5.25596062]
["bitfinex","ETHUSD",1760940633433,0.003,4083.2,4081.1,0.6336]
["bitfinex","ETHUSD",1760940633736,0.003,4083.2,4082.7,0.6336]
["bitfinex","ETHUSD",1760940633905,0.003,4083.2,4082.8,0.12]
["bitfinex","ETHUSD",1760940634291,0.003,4083.2,4082.9,2.44922976]
["bitfinex","ETHUSD",1760940634535,0.003,4083.2,4083.1,3.08271954]
["bitfinex","ETHUSD",1760940634697,0.003,4083.2,4083.1,3.24381954]
["bitfinex","ETHUSD",1760940635525,0.003,4083.2,4083.1,5.53691954]
["bitfinex","ETHUSD",1760940635733,0.003,4083.2,4083.1,5.65931954]
["bitfinex","ETHUSD",1760940636440,0.06692,4084.4,4083.6,1.728]
["bitfinex","ETHUSD",1760940636729,0.06692,4084.4,4083.8,1.728]
["bitfinex","ETHUSD",1760940636939,0.06692,4084.4,4083.9,0.6336]
["bitfinex","ETHUSD",1760940637431,0.001,4084.1,4083.6,0.12]
["bitfinex","ETHUSD",1760940637594,0.1964,4083.7,4083.6,0.12]
["bitfinex","ETHUSD",1760940637961,0.6285,4083.7,4083.6,0.12]
["bitfinex","ETHUSD",1760940638143,3.0772597,4083.7,4083.6,0.12]
["bitfinex","ETHUSD",1760940638754,2.44953948,4082.4,4082.3,0.12816946]
["bitfinex","ETHUSD",1760940638959,2.44921363,4083.0,4082.3,0.12816946]
["bitfinex","ETHUSD",1760940639114,2.44822692,4084.6,4082.5,11.47889307]
["bitfinex","ETHUSD",1760940639299,0.4302,4084.3,4083.0,0.6336]
["bitfinex","ETHUSD",1760940639715,2.44952202,4084.1,4083.2,0.6336]
["bitfinex","ETHUSD",1760940639944,0.001,4084.1,4083.2,0.6336]
["bitfinex","ETHUSD",1760940640143,0.4302,4084.0,4083.1,0.6336]
["bitfinex","ETHUSD",1760940640301,2.44876699,4083.7,4082.6,0.6336]
["bitfinex","ETHUSD",1760940640507,0.4279,4083.6,4082.4,0.6336]
["bitfinex","ETHUSD",1760940640734,2.44898546,4083.4,4082.4,0.6336]
["bitfinex","ETHUSD",1760940641051,2.44878969,4083.7,4080.8,2.66815264]
["bitfinex","ETHUSD",1760940641052,0.04267772,4083.7,4080.9,2.45038953]
["bitfinex","ETHUSD",1760940641348,2.4490784,4083.2,4081.8,2.4498623]
["bitfinex","ETHUSD",1760940641645,2.44930683,4082.8,4081.8,2.4498623]
["bitfinex","ETHUSD",1760940641941,2.44897137,4083.4,4081.1,3.201]
["bitfinex","ETHUSD",1760940642097,0.4279,4082.7,4080.8,0.2177]
["bitfinex","ETHUSD",1760940642305,2.87726271,4082.7,4081.5,2.45007446]
["bitfinex","ETHUSD",1760940642651,2.44944829,4082.6,4081.5,2.45006648]
["bitfinex","ETHUSD",1760940643080,0.4279,4082.7,4081.2,2.45023247]
["bitfinex","ETHUSD",1760940643081,0.4279,4082.7,4081.2,1.728]
["bitfinex","ETHUSD",1760940643383,2.44958496,4082.4,4081.3,2.45017797]
["bitfinex","ETHUSD",1760940643561,2.44961458,4082.3,4081.2,1.728]
["bitfinex","ETHUSD",1760940643731,2.44968669,4082.2,4081.2,2.45021903]
["bitfinex","ETHUSD",1760940643927,0.4279,4082.3,4081.0,0.1611]
["bitfinex","ETHUSD",1760940644680,2.44990438,4081.8,4080.8,2.45049693]
["bitfinex","ETHUSD",1760940645235,2.44990438,4081.8,4080.5,2.8957693]
["bitfinex","ETHUSD",1760940645236,2.44997096,4081.7,4080.6,2.45056965]
["bitfinex","ETHUSD",1760940645434,2.44990363,4081.8,4080.5,0.4451]
["bitfinex","ETHUSD",1760940645736,2.44997419,4081.7,4080.7,4.17850647]
["bitfinex","ETHUSD",1760940645929,2.44997419,4081.7,4080.7,2.45050647]
["bitfinex","ETHUSD",1760940646166,2.44991238,4081.8,4080.3,1.9457]
["bitfinex","ETHUSD",1760940646362,2.45032525,4081.1,4080.8,0.1224]
["bitfinex","ETHUSD",1760940646536,2.657681,4081.0,4080.8,0.1224]
["bitfinex","ETHUSD",1760940646928,3.085481,4081.0,4080.8,0.1224]
["bitfinex","ETHUSD",1760940647472,2.657681,4081.0,4080.8,0.1224]
["bitfinex","ETHUSD",1760940647774,2.65494481,4081.4,4080.8,0.1224]
["bitfinex","ETHUSD",1760940647975,2.45032913,4081.1,4080.8,0.1224]
["bitfinex","ETHUSD",1760940648134,0.6351,4081.4,4080.8,0.1224]
["bitfinex","ETHUSD",1760940648978,2.45020857,4081.3,4080.8,0.1224]
["bitfinex","ETHUSD",1760940649473,0.4303,4081.2,4080.8,0.1224]
["bitfinex","ETHUSD",1760940649833,0.1224,4081.5,4080.8,0.1224]
["bitfinex","ETHUSD",1760940650033,0.2071,4081.8,4080.3,0.6336]
["bitfinex","ETHUSD",1760940650034,0.2071,4081.8,4081.2,2.45025972]
["bitfinex","ETHUSD",1760940650239,0.2071,4081.8,4081.6,0.1224]
["bitfinex","ETHUSD",1760940650889,0.59308546,4082.2,4081.6,0.1224]
["bitfinex","ETHUSD",1760940651092,3.04274645,4082.2,4081.6,0.1224]
["bitfinex","ETHUSD",1760940651408,3.00006099,4082.2,4081.6,0.1224]
["bitfinex","ETHUSD",1760940651610,0.5504,4082.2,4081.6,0.1224]
["bitfinex","ETHUSD",1760940652203,3.0000657,4082.2,4081.6,0.1224]
["bitfinex","ETHUSD",1760940652373,2.4497229,4082.1,4081.6,0.1224]
["bitfinex","ETHUSD",1760940652573,0.5504,4082.2,4081.6,0.1224]
["bitfinex","ETHUSD",1760940653113,2.44972596,4082.1,4081.6,0.1224]
["bitfinex","ETHUSD",1760940653521,2.87772596,4082.1,4081.6,0.1224]
["bitfinex","ETHUSD",1760940653717,2.87778629,4082.0,4081.6,0.1224]
["bitfinex","ETHUSD",1760940653899,0.2148,4081.9,4081.6,0.1224]
["bitfinex","ETHUSD",1760940654336,0.4259,4081.8,4081.6,0.1224]
["bitfinex","ETHUSD",1760940654472,0.2148,4081.9,4081.6,0.1224]
["bitfinex","ETHUSD",1760940654473,0.4259,4081.7,4081.6,0.1224]
["bitfinex","ETHUSD",1760940654976,0.4259,4081.7,4081.6,0.1244]
["bitfinex","ETHUSD",1760940655599,2.6646417,4081.9,4081.6,0.002]
["bitfinex","ETHUSD",1760940655600,0.2181,4081.9,4081.6,0.002]
["bitfinex","ETHUSD",1760940655803,0.4225,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940656604,2.87245957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940660697,2.91515412,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940660895,2.49265412,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940661119,2.87245957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940662933,2.91515707,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940663443,13.70896507,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940663728,2.91515707,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940664502,2.87245957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940665119,2.44995957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940666141,2.87045957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940667215,2.44995957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940669142,0.2071,4083.4,4081.7,0.6336]
["bitfinex","ETHUSD",1760940669316,0.2071,4083.4,4081.8,0.4724]
["bitfinex","ETHUSD",1760940669520,2.4489115,4083.5,4081.9,1.728]
["bitfinex","ETHUSD",1760940669720,2.44982357,4083.6,4082.0,0.4724]
["bitfinex","ETHUSD",1760940670026,2.44900926,4083.3,4082.4,2.44953749]
["bitfinex","ETHUSD",1760940670444,2.44986725,4083.6,4082.5,0.4724]
["bitfinex","ETHUSD",1760940670744,0.001,4083.6,4083.2,0.2177]
["bitfinex","ETHUSD",1760940671042,2.44982638,4083.6,4083.2,0.2177]
["bitfinex","ETHUSD",1760940671347,2.44983606,4083.6,4083.2,0.2177]
["bitfinex","ETHUSD",1760940671514,2.44889979,4083.5,4083.2,0.2177]
["bitfinex","ETHUSD",1760940672144,2.44899839,4083.4,4082.9,0.4724]
["bitfinex","ETHUSD",1760940673163,0.001,4083.6,4082.9,0.4724]
["bitfinex","ETHUSD",1760940673463,2.44888713,4083.5,4082.9,0.4724]
["bitfinex","ETHUSD",1760940674069,2.44982293,4083.6,4082.9,0.4724]
["bitfinex","ETHUSD",1760940674535,0.001,4083.6,4082.9,0.4724]
["bitfinex","ETHUSD",1760940674732,2.44894716,4083.4,4082.8,0.2177]
["bitfinex","ETHUSD",1760940674927,0.4342,4083.6,4082.5,0.2177]
["bitfinex","ETHUSD",1760940675152,2.44929635,4082.9,4082.3,1.728]
["bitfinex","ETHUSD",1760940675344,2.44930031,4082.8,4082.3,1.728]
["bitfinex","ETHUSD",1760940675679,0.1956,4083.0,4081.6,0.002]
["bitfinex","ETHUSD",1760940675680,2.4496054,4082.3,4081.6,0.002]
["bitfinex","ETHUSD",1760940675829,2.44936355,4082.7,4082.1,0.1998]
["bitfinex","ETHUSD",1760940676025,2.64479816,4083.0,4082.1,0.1998]
["bitfinex","ETHUSD",1760940676026,0.1956,4083.0,4082.1,0.1998]
["bitfinex","ETHUSD",1760940676281,2.44966593,4082.2,4081.6,0.002]
["bitfinex","ETHUSD",1760940676585,2.44964972,4082.3,4081.6,0.002]
["bitfinex","ETHUSD",1760940676738,2.44966475,4082.2,4081.6,0.002]
["bitfinex","ETHUSD",1760940677349,0.001,4083.6,4082.2,1.728]
["bitfinex","ETHUSD",1760940677581,0.001,4083.6,4082.7,0.6336]
["bitfinex","ETHUSD",1760940677904,0.001,4083.6,4082.8,1.728]
["bitfinex","ETHUSD",1760940678199,2.44888729,4083.5,4082.6,0.6336]
["bitfinex","ETHUSD",1760940678351,2.44982134,4083.6,4082.6,0.6336]
["bitfinex","ETHUSD",1760940678694,2.44982134,4083.6,4083.5,0.2177]
["bitfinex","ETHUSD",1760940678695,0.001,4083.6,4083.5,0.2177]
["bitfinex","ETHUSD",1760940679054,0.001,4083.6,4082.6,4.17738065]
["bitfinex","ETHUSD",1760940679396,0.4342,4083.6,4082.5,1.85599651]
["bitfinex","ETHUSD",1760940679559,0.001,4083.6,4082.5,0.12799651]
["bitfinex","ETHUSD",1760940679766,0.001,4083.6,4083.0,2.44917683]
["bitfinex","ETHUSD",1760940679960,0.001,4083.6,4082.8,1.728]
["bitfinex","ETHUSD",1760940680499,0.001,4083.6,4083.5,2.44887963]
["bitfinex","ETHUSD",1760940680797,0.001,4083.6,4083.4,4.17693102]
["bitfinex","ETHUSD",1760940680950,0.001,4083.6,4083.5,2.44887963]
["bitfinex","ETHUSD",1760940681575,0.001,4083.6,4083.5,4.22997963]
["bitfinex","ETHUSD",1760940683811,0.001,4083.6,4083.5,4.86357963]
["bitfinex","ETHUSD",1760940684292,0.001,4083.6,4083.5,8.04857963]
["bitfinex","ETHUSD",1760940684849,0.001,4083.6,4083.5,7.36187963]
["bitfinex","ETHUSD",1760940685054,0.001,4083.6,4083.5,8.04857963]
["bitfinex","ETHUSD",1760940686154,0.06692,4084.4,4083.5,8.04857963]
["bitfinex","ETHUSD",1760940686155,0.06692,4084.4,4084.3,4.80999997]
["bitfinex","ETHUSD",1760940686510,0.06692,4084.4,4084.3,19.47289304]
["bitfinex","ETHUSD",1760940686655,0.06692,4084.4,4084.3,19.52599304]
["bitfinex","ETHUSD",1760940687495,0.06692,4084.4,4084.3,19.64839304]
["bitfinex","ETHUSD",1760940688654,0.06692,4084.4,4084.3,19.59529304]
["bitfinex","ETHUSD",1760940688858,0.06692,4084.4,4084.3,19.64839304]
["bitfinex","ETHUSD",1760940689013,0.06692,4084.4,4084.3,8.11639997]
["bitfinex","ETHUSD",1760940689417,0.06692,4084.4,4084.3,8.16949997]
["bitfinex","ETHUSD",1760940689861,0.06692,4084.4,4084.3,8.11639997]
["bitfinex","ETHUSD",1760940690162,0.06692,4084.4,4084.3,8.16949997]
["bitfinex","ETHUSD",1760940690743,0.06692,4084.4,4084.3,19.52447523]
["bitfinex","ETHUSD",1760940690949,0.06692,4084.4,4084.3,19.47137523]
["bitfinex","ETHUSD",1760940691549,0.06692,4084.4,4084.3,18.83777523]
["bitfinex","ETHUSD",1760940691827,0.06692,4084.4,4084.3,7.48279997]
["bitfinex","ETHUSD",1760940692058,0.06692,4084.4,4084.3,5.0344]
["bitfinex","ETHUSD",1760940692259,0.06692,4084.4,4084.3,7.48279997]
["bitfinex","ETHUSD",1760940692461,0.06792,4084.4,4084.3,5.0344]
["bitfinex","ETHUSD",1760940692729,0.50112,4084.4,4084.3,5.0344]
["bitfinex","ETHUSD",1760940693129,0.06792,4084.4,4084.3,5.0344]
["bitfinex","ETHUSD",1760940693562,0.50112,4084.4,4084.3,5.0344]
["bitfinex","ETHUSD",1760940693727,0.50112,4084.4,4084.0,3.18]
["bitfinex","ETHUSD",1760940693930,0.4332,4084.3,4084.0,3.18]
["bitfinex","ETHUSD",1760940694167,0.4332,4084.2,4084.0,3.18]
["bitfinex","ETHUSD",1760940694468,0.06792,4084.4,4084.0,3.18]
["bitfinex","ETHUSD",1760940694469,0.4332,4084.1,4084.0,3.18]
["bitfinex","ETHUSD",1760940694667,0.06792,4084.4,4084.0,4.908]
["bitfinex","ETHUSD",1760940694828,0.4332,4084.3,4084.1,1.728]
["bitfinex","ETHUSD",1760940695028,0.4332,4084.2,4084.1,1.728]
["bitfinex","ETHUSD",1760940695653,0.4332,4084.2,4084.0,3.18]
["bitfinex","ETHUSD",1760940695872,0.4629,4084.1,4084.0,3.18]
["bitfinex","ETHUSD",1760940697054,0.06792,4084.4,4084.0,16.98354302]
["bitfinex","ETHUSD",1760940697373,0.06792,4084.4,4084.1,1.728]
["bitfinex","ETHUSD",1760940697572,0.4629,4084.3,4084.1,1.728]
["bitfinex","ETHUSD",1760940697733,0.4629,4084.2,4084.1,1.728]
["bitfinex","ETHUSD",1760940698158,0.4629,4084.2,4084.0,3.18]
["bitfinex","ETHUSD",1760940698359,0.4629,4084.1,4084.0,3.18]
["bitfinex","ETHUSD",1760940698564,0.4629,4084.1,4084.0,4.908]
["bitfinex","ETHUSD",1760940699540,0.06792,4084.4,4084.3,4.80999997]
["bitfinex","ETHUSD",1760940699748,0.06792,4084.4,4084.3,19.34197523]
["bitfinex","ETHUSD",1760940701978,0.06792,4084.4,4084.3,7.98699997]
["bitfinex","ETHUSD",1760940703740,0.06792,4084.4,4084.3,8.10939997]
["bitfinex","ETHUSD",1760940706287,0.06792,4084.4,4084.3,7.47579997]
["bitfinex","ETHUSD",1760940706484,0.53082,4084.4,4084.3,5.0274]
["bitfinex","ETHUSD",1760940706992,0.53082,4084.4,4084.3,7.47579997]
["bitfinex","ETHUSD",1760940709393,0.53082,4084.4,4084.3,11.29479997]
["bitfinex","ETHUSD",1760940709761,0.06792,4084.4,4084.3,11.29479997]
["bitfinex","ETHUSD",1760940710261,0.06792,4084.4,4084.3,8.8464]
["bitfinex","ETHUSD",1760940710471,0.06792,4084.4,4084.3,11.29479997]
["bitfinex","ETHUSD",1760940710876,0.53082,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1760940711773,2.97916002,4084.4,4084.1,1.728]
["bitfinex","ETHUSD",1760940712001,2.97916002,4084.4,4084.1,1.8504]
["bitfinex","ETHUSD",1760940712002,0.4629,4084.3,4084.1,1.8504]
["bitfinex","ETHUSD",1760940712203,0.4629,4084.2,4084.1,1.8504]
["bitfinex","ETHUSD",1760940713695,0.4629,4084.2,4084.1,1.728]
["bitfinex","ETHUSD",1760940713696,2.91135991,4084.2,4084.1,1.728]
["bitfinex","ETHUSD",1760940713896,2.91135991,4084.2,4083.8,1.8504]
["bitfinex","ETHUSD",1760940714101,0.4629,4084.1,4083.8,1.8504]
["bitfinex","ETHUSD",1760940714277,0.2265,4083.9,4083.8,1.8504]
["bitfinex","ETHUSD",1760940714636,3.13803978,4083.9,4083.8,0.1224]
["bitfinex","ETHUSD",1760940714792,3.13803978,4083.9,4083.5,0.002]
["bitfinex","ETHUSD",1760940714793,2.44875919,4083.8,4083.5,0.002]
["bitfinex","ETHUSD",1760940714984,2.44878289,4083.7,4083.5,0.002]
["bitfinex","ETHUSD",1760940715311,0.4629,4083.7,4083.5,0.002]
["bitfinex","ETHUSD",1760940715494,2.44881966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940715885,2.91171966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940718200,0.4629,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940718394,2.91171966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940723763,0.2265,4083.9,4083.5,0.002]
["bitfinex","ETHUSD",1760940723935,0.04266722,4084.0,4083.5,0.002]
["bitfinex","ETHUSD",1760940724349,2.44852548,4084.1,4083.5,0.002]
["bitfinex","ETHUSD",1760940724537,0.6894,4083.9,4083.5,0.002]
["bitfinex","ETHUSD",1760940724849,0.6894,4083.9,4083.7,0.1224]
["bitfinex","ETHUSD",1760940725032,2.91165705,4083.8,4083.5,0.002]
["bitfinex","ETHUSD",1760940725233,2.44876908,4083.7,4083.5,0.002]
["bitfinex","ETHUSD",1760940725471,2.89286908,4083.7,4083.5,0.002]
["bitfinex","ETHUSD",1760940725768,2.89291966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940726259,2.44881966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940726757,2.44870977,4083.8,4083.5,0.002]
["bitfinex","ETHUSD",1760940727060,2.44876251,4083.7,4083.5,0.002]
["bitfinex","ETHUSD",1760940727256,0.3489,4083.9,4083.5,0.002]
["bitfinex","ETHUSD",1760940727429,2.44876079,4083.7,4083.5,0.002]
["bitfinex","ETHUSD",1760940727959,3.24169804,4083.9,4083.5,0.002]
["bitfinex","ETHUSD",1760940728165,0.3489,4083.9,4083.5,0.002]
["bitfinex","ETHUSD",1760940728373,0.1224,4083.9,4083.5,0.002]
["bitfinex","ETHUSD",1760940728577,0.6695,4083.8,4083.5,0.002]
["bitfinex","ETHUSD",1760940728878,2.44881966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940729161,0.6695,4083.8,4083.5,0.002]
["bitfinex","ETHUSD",1760940729162,0.2254,4083.8,4083.5,0.002]
["bitfinex","ETHUSD",1760940729527,2.89285978,4083.7,4083.5,0.002]
["bitfinex","ETHUSD",1760940729760,0.2254,4083.8,4083.5,0.002]
["bitfinex","ETHUSD",1760940729964,2.49125461,4084.0,4083.5,0.002]
["bitfinex","ETHUSD",1760940730131,2.44864217,4083.9,4083.5,0.002]
["bitfinex","ETHUSD",1760940730327,0.6695,4083.9,4083.5,0.002]
["bitfinex","ETHUSD",1760940730525,0.001,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940733061,0.001,4083.6,4083.5,2.45087963]
["bitfinex","ETHUSD",1760940733360,0.001,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940733566,2.89901966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940733938,0.001,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940734964,2.89901966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940735343,0.4502,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940735538,0.001,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940736949,0.001,4083.6,4083.5,2.45087963]
["bitfinex","ETHUSD",1760940737681,0.001,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940739142,0.001,4083.6,4083.5,4.23197963]
["bitfinex","ETHUSD",1760940739377,0.001,4083.6,4083.5,4.86557963]
["bitfinex","ETHUSD",1760940739565,0.001,4083.6,4083.5,4.9852285]
["bitfinex","ETHUSD",1760940739749,0.001,4083.6,4083.5,5.1076285]
["bitfinex","ETHUSD",1760940741155,0.001,4083.6,4083.5,4.93487963]
["bitfinex","ETHUSD",1760940741654,0.001,4083.6,4083.5,1.8524]
["bitfinex","ETHUSD",1760940741854,0.001,4083.6,4083.5,4.30127963]
["bitfinex","ETHUSD",1760940742055,0.001,4083.6,4083.5,1.73]
["bitfinex","ETHUSD",1760940742268,0.001,4083.6,4083.5,4.23197963]
["bitfinex","ETHUSD",1760940743051,0.001,4083.6,4083.5,4.17887963]
["bitfinex","ETHUSD",1760940743956,0.001,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940744155,0.001,4083.6,4083.5,7.33087963]
["bitfinex","ETHUSD",1760940744689,0.001,4083.6,4083.5,7.96447963]
["bitfinex","ETHUSD",1760940744890,0.001,4083.6,4083.5,8.01757963]
["bitfinex","ETHUSD",1760940746202,0.001,4083.6,4083.5,11.83657963]
["bitfinex","ETHUSD",1760940747491,0.001,4083.6,4083.5,8.26307963]
["bitfinex","ETHUSD",1760940748108,0.001,4083.6,4083.5,12.08207963]
["bitfinex","ETHUSD",1760940749799,0.001,4083.6,4083.5,11.83657963]
["bitfinex","ETHUSD",1760940750000,0.001,4083.6,4083.5,12.08207963]
["bitfinex","ETHUSD",1760940750305,0.001,4083.6,4083.5,11.83657963]
["bitfinex","ETHUSD",1760940751110,0.001,4083.6,4083.5,9.42187963]
["bitfinex","ETHUSD",1760940751297,0.001,4083.6,4083.5,10.05547963]
["bitfinex","ETHUSD",1760940751508,0.001,4083.6,4083.5,11.78347963]
["bitfinex","ETHUSD",1760940752092,0.001,4083.6,4083.5,11.90587963]
["bitfinex","ETHUSD",1760940752410,0.001,4083.6,4083.5,8.08687963]
["bitfinex","ETHUSD",1760940753104,0.001,4083.6,4083.5,1.8524]
["bitfinex","ETHUSD",1760940753302,0.001,4083.6,4083.5,4.877]
["bitfinex","ETHUSD",1760940753497,0.001,4083.6,4083.5,5.5106]
["bitfinex","ETHUSD",1760940753698,0.4502,4083.6,4083.5,4.877]
["bitfinex","ETHUSD",1760940754091,0.4502,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940754303,0.4502,4083.6,4083.5,2.321]
["bitfinex","ETHUSD",1760940754701,0.4502,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940755103,2.89901966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940755317,0.4502,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940755620,2.89901966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940760729,0.4502,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940760896,2.89901966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940763304,3.02141966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940767336,2.57221966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940767632,3.01661966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940771631,2.57221966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940771831,3.01661966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940777832,7.30269966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760940778157,6.94722877,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760940778648,7.39162877,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760940779033,13.83458477,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760940780441,8.02522877,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760940780811,3.52711954,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760940781043,2.4490525,4083.3,4083.0,0.002]
["bitfinex","ETHUSD",1760940781246,2.44911954,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760940781432,2.89351954,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760940782742,15.15084354,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760940783052,11.357204,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760940785843,22.794748,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760940786045,2.44995957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940788266,2.88085957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940789131,2.44995957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940790588,2.88085957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940791752,13.53470857,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940792353,5.31015957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940792589,2.44995957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940794391,2.92225957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940796084,3.55585957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940796285,16.51079757,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940797210,15.18797108,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940797371,7.12134108,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940797572,7.34812708,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760940798030,7.34812708,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1760940798188,2.45116062,4079.7,4079.2,0.0551]
["bitfinex","ETHUSD",1760940798526,1.728,4080.3,4079.2,0.0551]
["bitfinex","ETHUSD",1760940798527,2.45140097,4079.3,4079.2,0.0551]
["bitfinex","ETHUSD",1760940799010,2.45086025,4080.2,4079.2,0.1102]
["bitfinex","ETHUSD",1760940799300,2.45140097,4079.3,4079.2,0.1102]
["bitfinex","ETHUSD",1760940799503,2.45140097,4079.3,4079.2,0.0551]
["bitfinex","ETHUSD",1760940800295,2.45128551,4079.5,4078.3,0.0551]
["bitfinex","ETHUSD",1760940800296,2.45178955,4078.7,4078.3,0.0551]
["bitfinex","ETHUSD",1760940800495,0.2324,4079.9,4078.7,0.0551]
["bitfinex","ETHUSD",1760940800496,0.4723,4079.6,4078.7,0.0551]
["bitfinex","ETHUSD",1760940800698,3.09870164,4080.6,4078.7,0.0551]
["bitfinex","ETHUSD",1760940800699,0.4723,4080.3,4078.7,0.1102]
["bitfinex","ETHUSD",1760940800907,2.45135024,4079.4,4078.8,0.0551]
["bitfinex","ETHUSD",1760940801910,2.45127684,4079.6,4078.8,0.0551]
["bitfinex","ETHUSD",1760940802119,2.45129729,4079.5,4078.8,0.0551]
["bitfinex","ETHUSD",1760940802485,2.45136129,4079.4,4078.8,0.0551]
["bitfinex","ETHUSD",1760940804722,2.45147968,4079.2,4078.7,0.0551]
["bitfinex","ETHUSD",1760940804925,2.45132548,4079.5,4078.8,0.0551]
["bitfinex","ETHUSD",1760940805228,2.45118459,4079.7,4078.8,0.0551]
["bitfinex","ETHUSD",1760940805229,2.4513745,4079.4,4078.8,0.0551]
["bitfinex","ETHUSD",1760940805394,2.45140224,4079.3,4078.8,0.0551]
["bitfinex","ETHUSD",1760940805596,2.45140224,4079.3,4078.9,0.0551]
["bitfinex","ETHUSD",1760940806124,2.45135243,4079.4,4078.9,0.0551]
["bitfinex","ETHUSD",1760940806330,2.45135243,4079.4,4079.0,0.0551]
["bitfinex","ETHUSD",1760940806508,0.2324,4079.9,4079.0,0.0551]
["bitfinex","ETHUSD",1760940806509,2.45129329,4079.5,4079.0,0.0551]
["bitfinex","ETHUSD",1760940806692,2.45135766,4079.4,4079.0,0.0551]
["bitfinex","ETHUSD",1760940807123,2.45135766,4079.4,4078.7,0.0551]
["bitfinex","ETHUSD",1760940807332,2.45142614,4079.3,4078.7,0.0551]
["bitfinex","ETHUSD",1760940808007,2.45148778,4079.2,4078.7,0.0551]
["bitfinex","ETHUSD",1760940808323,2.45148778,4079.2,4078.8,0.1224]
["bitfinex","ETHUSD",1760940808671,0.4723,4079.5,4078.3,0.0551]
["bitfinex","ETHUSD",1760940808829,0.1224,4078.9,4078.3,0.0551]
["bitfinex","ETHUSD",1760940809150,0.1224,4079.1,4078.4,0.1224]
["bitfinex","ETHUSD",1760940809337,2.45158126,4079.0,4078.4,0.1224]
["bitfinex","ETHUSD",1760940810434,2.5739257,4079.1,4078.4,0.1224]
["bitfinex","ETHUSD",1760940810764,2.45168847,4078.9,4078.4,0.1224]
["bitfinex","ETHUSD",1760940811458,2.45173038,4078.8,4078.4,0.1224]
["bitfinex","ETHUSD",1760940812167,2.45165236,4078.9,4078.4,0.1224]
["bitfinex","ETHUSD",1760940812964,2.45158475,4079.0,4078.4,0.1224]
["bitfinex","ETHUSD",1760940813358,0.1224,4079.1,4078.4,0.1224]
["bitfinex","ETHUSD",1760940813359,2.57393546,4079.1,4078.4,0.1224]
["bitfinex","ETHUSD",1760940817667,0.4647,4079.0,4078.4,0.1224]
["bitfinex","ETHUSD",1760940817865,0.2196,4078.9,4078.4,0.1224]
["bitfinex","ETHUSD",1760940818578,2.45158126,4079.0,4078.4,0.1224]
["bitfinex","ETHUSD",1760940819143,2.45158126,4079.0,4078.4,0.1244]
["bitfinex","ETHUSD",1760940819352,0.4647,4078.9,4078.4,0.1244]
["bitfinex","ETHUSD",1760940819551,0.2196,4079.2,4078.4,0.1244]
["bitfinex","ETHUSD",1760940819552,0.5871,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1760940819853,2.45188181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760940820361,0.4647,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760940820677,2.91658181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760940821148,2.45188181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760940821354,2.91658181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760940821774,0.4647,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760940822171,2.91658181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760940822375,2.57428181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760940822978,3.03898181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760940823581,0.1224,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760940825690,2.57428181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760940825891,2.67125923,4078.9,4078.4,0.002]
["bitfinex","ETHUSD",1760940826092,2.45139606,4079.4,4078.4,0.002]
["bitfinex","ETHUSD",1760940826093,0.2196,4079.3,4078.4,0.002]
["bitfinex","ETHUSD",1760940826586,2.45172148,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1760940826793,2.45177279,4078.7,4078.4,0.002]
["bitfinex","ETHUSD",1760940827494,2.45184409,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1760940828269,2.45176014,4078.8,4078.4,0.002]
["bitfinex","ETHUSD",1760940828595,2.45164877,4078.9,4078.4,0.002]
["bitfinex","ETHUSD",1760940829166,2.45180949,4078.7,4078.4,0.002]
["bitfinex","ETHUSD",1760940829468,2.45182924,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1760940829902,2.45188152,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1760940830302,2.45188181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760940830473,0.2196,4079.3,4078.4,0.002]
["bitfinex","ETHUSD",1760940830795,2.45182176,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1760940831091,2.45146107,4079.2,4078.4,0.002]
["bitfinex","ETHUSD",1760940831092,2.45188181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760940832499,2.45182821,4078.6,4078.4,0.002]
["bitfinex","ETHUSD",1760940832817,0.2196,4079.3,4078.4,0.002]
["bitfinex","ETHUSD",1760940833124,0.04271741,4079.4,4078.6,3.75656693]
["bitfinex","ETHUSD",1760940834019,2.49408769,4079.4,4078.6,3.75656693]
["bitfinex","ETHUSD",1760940834221,2.45151343,4079.2,4078.6,3.75656693]
["bitfinex","ETHUSD",1760940835025,0.2196,4080.3,4079.1,0.2281]
["bitfinex","ETHUSD",1760940835187,0.2196,4080.3,4079.1,0.6897]
["bitfinex","ETHUSD",1760940835394,0.2196,4080.3,4079.4,3.75656693]
["bitfinex","ETHUSD",1760940835395,2.45113196,4079.8,4079.4,3.75656693]
["bitfinex","ETHUSD",1760940835723,2.45104857,4079.9,4079.6,0.1224]
["bitfinex","ETHUSD",1760940836024,2.45102598,4080.0,4079.6,0.1224]
["bitfinex","ETHUSD",1760940836204,2.45102598,4080.0,4079.7,4.21816693]
["bitfinex","ETHUSD",1760940836400,2.57326431,4080.2,4079.7,4.21816693]
["bitfinex","ETHUSD",1760940836604,2.45093359,4080.1,4079.8,0.4616]
["bitfinex","ETHUSD",1760940836814,2.57329226,4080.2,4079.8,0.4616]
["bitfinex","ETHUSD",1760940837221,2.45092596,4080.1,4079.8,0.4616]
["bitfinex","ETHUSD",1760940837730,2.5732696,4080.2,4079.8,0.4616]
["bitfinex","ETHUSD",1760940838024,2.45069842,4080.5,4079.8,0.4616]
["bitfinex","ETHUSD",1760940838324,2.45069842,4080.5,4079.8,0.584]
["bitfinex","ETHUSD",1760940838325,0.1224,4080.5,4079.8,0.584]
["bitfinex","ETHUSD",1760940838525,2.57308765,4080.5,4079.8,0.584]
["bitfinex","ETHUSD",1760940838828,2.45084998,4080.3,4079.8,0.584]
["bitfinex","ETHUSD",1760940838999,0.001,4079.9,4079.8,0.584]
["bitfinex","ETHUSD",1760940839199,0.001,4079.9,4079.8,0.1224]
["bitfinex","ETHUSD",1760940839726,2.45204046,4079.9,4079.8,0.1224]
["bitfinex","ETHUSD",1760940839934,0.001,4079.9,4079.8,0.1224]
["bitfinex","ETHUSD",1760940840102,0.001,4079.9,4079.8,3.2674]
["bitfinex","ETHUSD",1760940840305,6.20860739,4079.9,4077.9,0.002]
["bitfinex","ETHUSD",1760940840505,2.45151116,4079.2,4078.8,0.1224]
["bitfinex","ETHUSD",1760940840706,0.001,4079.9,4079.1,3.75656693]
["bitfinex","ETHUSD",1760940840891,0.001,4079.9,4079.2,3.8347]
["bitfinex","ETHUSD",1760940841096,0.001,4079.9,4079.6,0.1224]
["bitfinex","ETHUSD",1760940841297,0.001,4079.9,4079.7,3.75656693]
["bitfinex","ETHUSD",1760940841530,0.001,4079.9,4079.7,4.21816693]
["bitfinex","ETHUSD",1760940841730,0.001,4079.9,4079.8,0.584]
["bitfinex","ETHUSD",1760940842527,0.001,4079.9,4079.8,2.312]
["bitfinex","ETHUSD",1760940842696,0.001,4079.9,4079.8,1.8504]
["bitfinex","ETHUSD",1760940842893,0.001,4079.9,4079.8,0.1224]
["bitfinex","ETHUSD",1760940843427,2.45115119,4079.8,4079.5,0.1224]
["bitfinex","ETHUSD",1760940844731,2.45117062,4079.7,4079.5,0.1224]
["bitfinex","ETHUSD",1760940845231,0.001,4079.9,4079.5,0.1224]
["bitfinex","ETHUSD",1760940846026,2.4511539,4079.8,4079.5,0.1224]
["bitfinex","ETHUSD",1760940846844,0.001,4079.9,4079.2,0.2281]
["bitfinex","ETHUSD",1760940847045,2.45205066,4079.9,4079.3,3.2664]
["bitfinex","ETHUSD",1760940847547,0.001,4079.9,4079.3,7.02296693]
["bitfinex","ETHUSD",1760940847736,0.001,4079.9,4079.4,0.4671]
["bitfinex","ETHUSD",1760940847932,0.001,4079.9,4079.8,0.1224]
["bitfinex","ETHUSD",1760940850426,0.001,4079.9,4077.5,2.93637222]
["bitfinex","ETHUSD",1760940850427,2.45116062,4079.7,4078.7,6.20832852]
["bitfinex","ETHUSD",1760940850629,2.45123963,4079.6,4079.3,0.1224]
["bitfinex","ETHUSD",1760940850834,2.45123963,4079.6,4079.3,3.2664]
["bitfinex","ETHUSD",1760940851354,2.45117198,4079.7,4079.3,3.2664]
["bitfinex","ETHUSD",1760940852316,0.2254,4079.9,4078.7,1.728]
["bitfinex","ETHUSD",1760940852639,0.2254,4079.9,4078.5,3.75656693]
["bitfinex","ETHUSD",1760940852640,2.4512207,4079.6,4079.0,3.2664]
["bitfinex","ETHUSD",1760940852839,0.1224,4079.7,4079.0,3.2664]
["bitfinex","ETHUSD",1760940852840,0.1224,4079.7,4079.0,0.1224]
["bitfinex","ETHUSD",1760940853156,2.45151169,4079.2,4078.9,3.144]
["bitfinex","ETHUSD",1760940853321,2.45152637,4079.1,4078.8,0.1224]
["bitfinex","ETHUSD",1760940854626,2.45149418,4079.2,4078.8,0.1224]
["bitfinex","ETHUSD",1760940854826,2.45152155,4079.1,4078.8,0.1224]
["bitfinex","ETHUSD",1760940855134,0.1224,4079.5,4078.8,1.8504]
["bitfinex","ETHUSD",1760940855667,2.45134088,4079.4,4078.8,1.8504]
["bitfinex","ETHUSD",1760940855956,2.45140269,4079.3,4078.8,0.1224]
["bitfinex","ETHUSD",1760940856161,2.45140269,4079.3,4078.8,1.8504]
["bitfinex","ETHUSD",1760940856546,2.45146109,4079.2,4078.8,1.8504]
["bitfinex","ETHUSD",1760940856951,2.45156201,4079.1,4078.8,1.8504]
["bitfinex","ETHUSD",1760940857488,2.45164137,4078.9,4078.8,0.1224]
["bitfinex","ETHUSD",1760940857861,2.4518021,4078.7,4078.5,1.728]
["bitfinex","ETHUSD",1760940858552,2.67384137,4078.9,4078.5,1.728]
["bitfinex","ETHUSD",1760940858752,2.67384137,4078.9,4078.4,0.1244]
["bitfinex","ETHUSD",1760940858950,2.67384137,4078.9,4078.4,1.8524]
["bitfinex","ETHUSD",1760940859354,2.45182168,4078.7,4078.4,1.8524]
["bitfinex","ETHUSD",1760940859663,2.45171447,4078.8,4078.4,1.8524]
["bitfinex","ETHUSD",1760940859872,2.45177927,4078.7,4078.4,1.8524]
["bitfinex","ETHUSD",1760940860031,0.2222,4078.9,4078.4,1.8524]
["bitfinex","ETHUSD",1760940860234,2.45188181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760940863249,2.37668181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760940867087,2.32668181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760940867452,2.44908181,4078.5,4078.4,0.002]
["bitfinex","ETHUSD",1760940871071,0.1224,4078.5,4078.4,0.4551]
["bitfinex","ETHUSD",1760940871498,0.2222,4079.2,4078.4,0.44230928]
["bitfinex","ETHUSD",1760940871807,2.45160578,4079.0,4078.4,0.56470928]
["bitfinex","ETHUSD",1760940873504,2.45165474,4078.9,4078.4,0.56470928]
["bitfinex","ETHUSD",1760940873807,2.45162126,4079.0,4078.5,0.4531]
["bitfinex","ETHUSD",1760940874104,2.61664596,4079.1,4078.4,0.1224]
["bitfinex","ETHUSD",1760940874605,2.45171974,4078.8,4078.4,0.1224]
["bitfinex","ETHUSD",1760940874808,0.1651128,4079.1,4078.4,0.1224]
["bitfinex","ETHUSD",1760940875303,2.45164646,4078.9,4078.4,0.1224]
["bitfinex","ETHUSD",1760940875510,2.45164646,4078.9,4078.4,0.5738]
["bitfinex","ETHUSD",1760940876009,2.45170619,4078.8,4078.4,0.5738]
["bitfinex","ETHUSD",1760940876213,0.0427128,4079.1,4077.9,0.002]
["bitfinex","ETHUSD",1760940876423,0.0427128,4079.1,4077.9,1.73]
["bitfinex","ETHUSD",1760940876644,2.45218244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760940877835,2.82128244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760940883128,2.45218244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760940883756,0.3691,4078.4,4077.9,0.002]
["bitfinex","ETHUSD",1760940883926,2.4521576,4078.1,4077.9,0.002]
["bitfinex","ETHUSD",1760940884131,2.45218244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760940884437,0.3691,4078.6,4077.9,0.002]
["bitfinex","ETHUSD",1760940884642,2.45207419,4078.2,4077.9,0.4534]
["bitfinex","ETHUSD",1760940885152,0.3691,4078.9,4078.1,0.2169]
["bitfinex","ETHUSD",1760940885817,2.45206103,4078.3,4077.9,0.002]
["bitfinex","ETHUSD",1760940886218,2.45206103,4078.3,4077.9,0.4534]
["bitfinex","ETHUSD",1760940887647,2.45206103,4078.3,4077.9,0.002]
["bitfinex","ETHUSD",1760940887853,2.45206103,4078.3,4078.0,0.4514]
["bitfinex","ETHUSD",1760940888554,2.45206103,4078.3,4078.1,0.6683]
["bitfinex","ETHUSD",1760940889151,2.45206218,4078.2,4078.1,0.2169]
["bitfinex","ETHUSD",1760940889527,2.45201125,4078.3,4078.1,0.6683]
["bitfinex","ETHUSD",1760940890054,2.45206218,4078.2,4078.1,0.6683]
["bitfinex","ETHUSD",1760940890265,2.45206218,4078.2,4078.1,0.2169]
["bitfinex","ETHUSD",1760940890622,2.45215126,4078.1,4077.9,0.002]
["bitfinex","ETHUSD",1760940891296,2.45207245,4078.2,4077.9,0.002]
["bitfinex","ETHUSD",1760940893132,0.1224,4078.5,4077.9,0.002]
["bitfinex","ETHUSD",1760940893334,2.45218244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760940895762,2.82128244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760940896185,2.45218244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760940899461,2.82128244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760940899696,2.57458244,4078.0,4077.9,0.002]
["bitfinex","ETHUSD",1760940900461,0.001,4078.4,4077.9,0.002]
["bitfinex","ETHUSD",1760940900762,0.001,4078.4,4078.3,0.2169]
["bitfinex","ETHUSD",1760940901075,0.001,4078.4,4078.3,0.7907]
["bitfinex","ETHUSD",1760940901900,0.001,4078.4,4078.3,3.24270205]
["bitfinex","ETHUSD",1760940902067,0.001,4078.4,4078.3,4.97070205]
["bitfinex","ETHUSD",1760940902599,0.001,4078.4,4078.3,5.72740205]
["bitfinex","ETHUSD",1760940905201,0.001,4078.4,4078.3,5.48190205]
["bitfinex","ETHUSD",1760940905899,0.001,4078.4,4078.3,27.70046805]
["bitfinex","ETHUSD",1760940906195,0.001,4078.4,4078.3,18.93822705]
["bitfinex","ETHUSD",1760940907114,0.001,4078.4,4078.3,13.08341005]
["bitfinex","ETHUSD",1760940907277,0.001,4078.4,4078.3,12.25345705]
["bitfinex","ETHUSD",1760940908095,0.001,4078.4,4078.3,8.08004705]
["bitfinex","ETHUSD",1760940908886,0.001,4078.4,4078.3,5.48190205]
["bitfinex","ETHUSD",1760940909202,0.001,4078.4,4078.3,9.30090205]
["bitfinex","ETHUSD",1760940909901,0.001,4078.4,4078.3,3.819]
["bitfinex","ETHUSD",1760940910199,0.001,4078.4,4078.3,9.41200205]
["bitfinex","ETHUSD",1760940910406,0.001,4078.4,4078.3,9.88600205]
["bitfinex","ETHUSD",1760940910568,0.001,4078.4,4078.3,11.14000205]
["bitfinex","ETHUSD",1760940911208,0.001,4078.4,4078.3,11.61400205]
["bitfinex","ETHUSD",1760940911418,0.001,4078.4,4078.3,25.73128105]
["bitfinex","ETHUSD",1760940912094,0.001,4078.4,4078.3,12.24760205]
["bitfinex","ETHUSD",1760940912298,0.001,4078.4,4078.3,11.77360205]
["bitfinex","ETHUSD",1760940912471,0.001,4078.4,4078.3,11.89600205]
["bitfinex","ETHUSD",1760940912797,0.001,4078.4,4078.3,9.22900205]
["bitfinex","ETHUSD",1760940913001,0.001,4078.4,4078.3,12.37000205]
["bitfinex","ETHUSD",1760940913501,0.001,4078.4,4078.3,11.89600205]
["bitfinex","ETHUSD",1760940913671,0.001,4078.4,4078.3,12.36520205]
["bitfinex","ETHUSD",1760940913871,0.001,4078.4,4078.3,21.19505405]
["bitfinex","ETHUSD",1760940914605,0.001,4078.4,4078.3,14.80680105]
["bitfinex","ETHUSD",1760940914994,0.001,4078.4,4078.3,12.36720205]
["bitfinex","ETHUSD",1760940915198,0.001,4078.4,4078.3,12.61270205]
["bitfinex","ETHUSD",1760940915595,0.001,4078.4,4078.3,19.62517705]
["bitfinex","ETHUSD",1760940915800,0.001,4078.4,4078.3,18.30905705]
["bitfinex","ETHUSD",1760940916986,0.001,4078.4,4078.3,12.14250205]
["bitfinex","ETHUSD",1760940917187,0.001,4078.4,4078.3,9.00250205]
["bitfinex","ETHUSD",1760940917489,0.001,4078.4,4078.3,12.14250205]
["bitfinex","ETHUSD",1760940917691,0.001,4078.4,4078.3,5.9169]
["bitfinex","ETHUSD",1760940918017,0.4301,4078.4,4078.3,3.2644]
["bitfinex","ETHUSD",1760940919122,0.4301,4078.4,4078.3,0.1244]
["bitfinex","ETHUSD",1760940919415,0.4301,4078.4,4078.3,3.2644]
["bitfinex","ETHUSD",1760940920013,0.4301,4078.4,4078.3,7.44440205]
["bitfinex","ETHUSD",1760940920520,0.001,4078.4,4078.3,7.44440205]
["bitfinex","ETHUSD",1760940921089,0.001,4078.4,4078.3,7.91360205]
["bitfinex","ETHUSD",1760940921415,0.001,4078.4,4078.3,7.44440205]
["bitfinex","ETHUSD",1760940923299,0.001,4078.4,4078.3,11.26340205]
["bitfinex","ETHUSD",1760940925326,0.001,4078.4,4078.3,11.50890205]
["bitfinex","ETHUSD",1760940926100,0.001,4078.4,4078.3,11.97810205]
["bitfinex","ETHUSD",1760940926300,0.001,4078.4,4078.3,12.61170205]
["bitfinex","ETHUSD",1760940927613,0.001,4078.4,4078.3,39.93102105]
["bitfinex","ETHUSD",1760940927818,0.001,4078.4,4078.3,30.79445805]
["bitfinex","ETHUSD",1760940928138,0.001,4078.4,4078.3,23.92557905]
["bitfinex","ETHUSD",1760940928727,0.001,4078.4,4078.3,22.32908405]
["bitfinex","ETHUSD",1760940928910,0.001,4078.4,4078.3,20.75593805]
["bitfinex","ETHUSD",1760940929118,0.001,4078.4,4078.3,18.29513805]
["bitfinex","ETHUSD",1760940930240,0.001,4078.4,4078.3,12.61170205]
["bitfinex","ETHUSD",1760940930831,0.001,4078.4,4078.3,12.14250205]
["bitfinex","ETHUSD",1760940931708,0.001,4078.4,4078.3,8.32350205]
["bitfinex","ETHUSD",1760940932655,0.001,4078.4,4078.3,13.09285605]
["bitfinex","ETHUSD",1760940932858,0.001,4078.4,4078.3,8.32350205]
["bitfinex","ETHUSD",1760940933363,0.001,4078.4,4078.3,8.07800205]
["bitfinex","ETHUSD",1760940933735,0.001,4078.4,4078.3,23.48223005]
["bitfinex","ETHUSD",1760940934754,0.001,4078.4,4078.3,26.16449572]
["bitfinex","ETHUSD",1760940935253,0.001,4078.4,4078.3,26.40999572]
["bitfinex","ETHUSD",1760940937072,0.001,4078.4,4078.3,19.70861272]
["bitfinex","ETHUSD",1760940940435,0.001,4078.4,4078.3,30.21300572]
["bitfinex","ETHUSD",1760940940635,0.001,4078.9,4078.3,30.21300572]
["bitfinex","ETHUSD",1760940940636,0.001,4078.9,4078.8,3.08530148]
["bitfinex","ETHUSD",1760940940843,0.001,4078.9,4078.8,7.95130148]
["bitfinex","ETHUSD",1760940941451,0.001,4078.9,4078.8,4.17970148]
["bitfinex","ETHUSD",1760940941667,0.001,4078.9,4078.8,7.31770148]
["bitfinex","ETHUSD",1760940942669,0.001,4078.9,4078.8,14.82442338]
["bitfinex","ETHUSD",1760940943258,0.001,4078.9,4078.8,15.45802338]
["bitfinex","ETHUSD",1760940944046,0.001,4078.9,4078.8,16.13732338]
["bitfinex","ETHUSD",1760940944370,0.001,4078.9,4078.8,30.08521238]
["bitfinex","ETHUSD",1760940944576,0.001,4078.9,4078.8,26.00033838]
["bitfinex","ETHUSD",1760940945460,0.001,4078.9,4078.8,22.99635238]
["bitfinex","ETHUSD",1760940946046,0.001,4079.3,4078.8,22.99635238]
["bitfinex","ETHUSD",1760940946047,0.001,4079.3,4079.2,3.08506107]
["bitfinex","ETHUSD",1760940946348,0.001,4079.3,4079.2,11.70442202]
["bitfinex","ETHUSD",1760940946563,0.001,4079.3,4079.2,12.13822202]
["bitfinex","ETHUSD",1760940946962,0.001,4079.3,4079.2,23.11166302]
["bitfinex","ETHUSD",1760940947855,0.001,4079.3,4079.2,21.94405102]
["bitfinex","ETHUSD",1760940948773,0.001,4079.3,4079.2,13.74832102]
["bitfinex","ETHUSD",1760940948937,0.001,4079.3,4079.2,8.56642202]
["bitfinex","ETHUSD",1760940949144,0.001,4079.3,4079.2,11.70342202]
["bitfinex","ETHUSD",1760940949776,0.4619,4079.3,4079.2,11.70342202]
["bitfinex","ETHUSD",1760940949951,0.4619,4079.3,4079.2,7.93282202]
["bitfinex","ETHUSD",1760940950145,0.4619,4079.3,4079.2,11.06982202]
["bitfinex","ETHUSD",1760940950547,0.4619,4079.3,4079.2,11.19222202]
["bitfinex","ETHUSD",1760940952581,0.4619,4079.3,4079.2,15.01122202]
["bitfinex","ETHUSD",1760940954180,0.4619,4079.3,4079.2,9.42276095]
["bitfinex","ETHUSD",1760940954398,2.45146107,4079.2,4078.0,1.73924347]
["bitfinex","ETHUSD",1760940954550,2.45272374,4077.1,4076.9,2.58323535]
["bitfinex","ETHUSD",1760940954881,2.45284407,4076.9,4076.0,0.1244]
["bitfinex","ETHUSD",1760940955057,0.2196,4076.1,4076.0,0.1244]
["bitfinex","ETHUSD",1760940955482,0.3186,4076.1,4076.0,0.1244]
["bitfinex","ETHUSD",1760940956258,0.1224,4076.8,4076.0,0.1244]
["bitfinex","ETHUSD",1760940956259,0.099,4076.7,4076.0,0.1244]
["bitfinex","ETHUSD",1760940956499,0.099,4076.7,4076.1,3.139]
["bitfinex","ETHUSD",1760940956795,0.1324,4077.0,4076.4,0.1224]
["bitfinex","ETHUSD",1760940956965,0.1002,4076.9,4076.4,4.9894]
["bitfinex","ETHUSD",1760940957166,0.1324,4077.0,4076.8,1.8504]
["bitfinex","ETHUSD",1760940957465,0.1321,4077.5,4076.8,7.44228303]
["bitfinex","ETHUSD",1760940957658,0.1005,4077.4,4076.8,4.9894]
["bitfinex","ETHUSD",1760940957862,0.1005,4077.3,4077.2,0.1224]
["bitfinex","ETHUSD",1760940958686,0.1321,4077.5,4077.2,0.1224]
["bitfinex","ETHUSD",1760940958992,0.1005,4077.4,4077.2,0.1224]
["bitfinex","ETHUSD",1760940959192,0.1005,4077.4,4077.2,1.8504]
["bitfinex","ETHUSD",1760940959379,0.1005,4077.4,4077.2,1.728]
["bitfinex","ETHUSD",1760940959760,0.1321,4077.5,4077.2,1.728]
["bitfinex","ETHUSD",1760940960194,0.1336,4077.8,4077.2,4.18065168]
["bitfinex","ETHUSD",1760940960392,0.1336,4077.8,4077.3,2.45254403]
["bitfinex","ETHUSD",1760940960607,0.132,4078.1,4077.5,1.728]
["bitfinex","ETHUSD",1760940960897,2.67002948,4079.0,4077.5,1.728]
["bitfinex","ETHUSD",1760940960898,0.1317,4078.4,4078.0,2.45218173]
["bitfinex","ETHUSD",1760940961076,0.2184,4079.0,4078.2,1.728]
["bitfinex","ETHUSD",1760940961275,0.2184,4079.0,4078.4,1.728]
["bitfinex","ETHUSD",1760940961503,0.2184,4079.0,4078.5,2.45185799]
["bitfinex","ETHUSD",1760940961872,0.2184,4079.0,4078.6,3.14]
["bitfinex","ETHUSD",1760940962173,0.23,4078.9,4078.6,3.14]
["bitfinex","ETHUSD",1760940962372,0.2184,4079.0,4078.6,3.14]
["bitfinex","ETHUSD",1760940962373,0.1324,4078.7,4078.6,1.728]
["bitfinex","ETHUSD",1760940962667,0.1324,4078.7,4078.0,1.994]
["bitfinex","ETHUSD",1760940962668,0.2314,4078.7,4078.0,1.994]
["bitfinex","ETHUSD",1760940962885,2.45218244,4078.0,4077.9,1.994]
["bitfinex","ETHUSD",1760940963080,2.45218244,4078.0,4076.9,2.45279543]
["bitfinex","ETHUSD",1760940963081,0.099,4078.0,4077.5,3.141]
["bitfinex","ETHUSD",1760940963297,2.45242299,4077.6,4077.5,3.141]
["bitfinex","ETHUSD",1760940963598,2.45249094,4077.5,4077.0,3.141]
["bitfinex","ETHUSD",1760940963787,0.2309,4077.4,4076.9,3.141]
["bitfinex","ETHUSD",1760940963987,0.2309,4077.3,4075.9,0.12820918]
["bitfinex","ETHUSD",1760940964206,2.45274561,4077.1,4076.1,1.621]
["bitfinex","ETHUSD",1760940964403,11.40439025,4078.3,4076.1,1.621]
["bitfinex","ETHUSD",1760940964404,0.2309,4077.0,4076.1,1.621]
["bitfinex","ETHUSD",1760940964787,2.68370831,4077.0,4076.1,3.349]
["bitfinex","ETHUSD",1760940965290,0.1333,4077.2,4076.2,1.728]
["bitfinex","ETHUSD",1760940965491,0.1333,4077.2,4076.5,2.45303011]
["bitfinex","ETHUSD",1760940965698,0.1333,4077.2,4076.7,1.728]
["bitfinex","ETHUSD",1760940966069,0.2319,4077.5,4076.7,4.18096375]
["bitfinex","ETHUSD",1760940966577,0.2319,4077.5,4076.7,1.728]
["bitfinex","ETHUSD",1760940966780,2.45260166,4077.4,4076.7,1.728]
["bitfinex","ETHUSD",1760940966973,2.45255235,4077.4,4076.7,1.728]
["bitfinex","ETHUSD",1760940967200,2.45260852,4077.3,4077.1,0.002]
["bitfinex","ETHUSD",1760940967910,2.55196359,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760940968270,2.45266359,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760940968669,2.55196359,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760940968909,0.1329,4077.5,4077.1,0.002]
["bitfinex","ETHUSD",1760940969820,2.45243058,4077.6,4077.1,0.002]
["bitfinex","ETHUSD",1760940970018,0.1224,4077.7,4077.1,0.002]
["bitfinex","ETHUSD",1760940970241,0.0997,4077.4,4077.1,0.002]
["bitfinex","ETHUSD",1760940970940,2.45253451,4077.5,4077.1,0.002]
["bitfinex","ETHUSD",1760940971132,2.45254648,4077.4,4077.1,0.002]
["bitfinex","ETHUSD",1760940971739,2.55232423,4077.3,4077.1,0.002]
["bitfinex","ETHUSD",1760940972130,0.0997,4077.3,4077.1,0.002]
["bitfinex","ETHUSD",1760940972440,2.45249644,4077.5,4077.1,0.002]
["bitfinex","ETHUSD",1760940972761,2.55236359,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760940973322,2.67476359,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760940974226,0.1326,4077.8,4077.1,0.002]
["bitfinex","ETHUSD",1760940974443,0.1224,4077.7,4077.1,0.1244]
["bitfinex","ETHUSD",1760940974619,0.1224,4077.7,4077.1,0.3492]
["bitfinex","ETHUSD",1760940974923,2.5849046,4077.8,4077.5,0.1224]
["bitfinex","ETHUSD",1760940975811,0.0997,4077.7,4077.5,0.1224]
["bitfinex","ETHUSD",1760940976014,2.45248313,4077.5,4077.1,1.73]
["bitfinex","ETHUSD",1760940976213,2.55212299,4077.6,4077.1,1.8524]
["bitfinex","ETHUSD",1760940976214,2.55230155,4077.4,4077.1,1.8524]
["bitfinex","ETHUSD",1760940976415,2.4526576,4077.3,4077.1,1.8524]
["bitfinex","ETHUSD",1760940976638,2.45254481,4077.4,4077.1,1.8524]
["bitfinex","ETHUSD",1760940977023,0.255,4077.8,4077.1,1.8524]
["bitfinex","ETHUSD",1760940977024,0.3547,4077.8,4077.1,1.8524]
["bitfinex","ETHUSD",1760940977225,2.45252131,4077.5,4077.1,1.8524]
["bitfinex","ETHUSD",1760940977423,2.45236285,4077.7,4077.1,1.8524]
["bitfinex","ETHUSD",1760940978014,0.255,4077.8,4077.1,1.8524]
["bitfinex","ETHUSD",1760940978015,2.45247998,4077.6,4077.1,1.8524]
["bitfinex","ETHUSD",1760940978213,2.45247052,4077.6,4077.1,1.8524]
["bitfinex","ETHUSD",1760940978544,2.45258842,4077.4,4077.1,1.8524]
["bitfinex","ETHUSD",1760940978748,2.45254328,4077.4,4077.1,1.8524]
["bitfinex","ETHUSD",1760940980148,0.255,4077.8,4077.1,1.8524]
["bitfinex","ETHUSD",1760940980351,2.45237804,4077.7,4077.1,2.0772]
["bitfinex","ETHUSD",1760940980648,2.45256172,4077.4,4077.1,1.8524]
["bitfinex","ETHUSD",1760940980855,2.45263829,4077.3,4077.1,1.8524]
["bitfinex","ETHUSD",1760940981363,0.001,4079.3,4078.7,2.45170364]
["bitfinex","ETHUSD",1760940981649,0.001,4079.3,4079.2,4.40426107]
["bitfinex","ETHUSD",1760940982031,0.001,4079.3,4079.2,4.87026107]
["bitfinex","ETHUSD",1760940982216,0.001,4079.3,4079.2,7.54826107]
["bitfinex","ETHUSD",1760940982556,0.001,4079.3,4079.2,8.01426107]
["bitfinex","ETHUSD",1760940983750,0.001,4079.3,4079.2,7.54826107]
["bitfinex","ETHUSD",1760940983953,0.1012,4079.3,4077.8,1.728]
["bitfinex","ETHUSD",1760940984250,0.001,4079.2,4078.1,0.466]
["bitfinex","ETHUSD",1760940984557,0.001,4079.2,4078.9,2.45160855]
["bitfinex","ETHUSD",1760940984762,0.001,4079.2,4079.0,2.45157698]
["bitfinex","ETHUSD",1760940985056,0.001,4079.2,4079.0,1.728]
["bitfinex","ETHUSD",1760940985267,0.001,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760940985679,0.001,4079.2,4079.1,4.64552116]
["bitfinex","ETHUSD",1760940987042,0.001,4079.2,4079.1,1.728]
["bitfinex","ETHUSD",1760940987843,0.001,4079.2,4079.1,4.17952116]
["bitfinex","ETHUSD",1760940989096,0.001,4079.2,4079.0,1.728]
["bitfinex","ETHUSD",1760940989604,0.001,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760940990392,0.001,4079.2,4079.1,2.91752116]
["bitfinex","ETHUSD",1760940990899,0.001,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760940991399,0.001,4079.2,4079.1,2.57392116]
["bitfinex","ETHUSD",1760940991973,0.001,4079.2,4079.1,3.03992116]
["bitfinex","ETHUSD",1760940992600,0.001,4079.2,4079.1,0.466]
["bitfinex","ETHUSD",1760940992824,0.001,4079.2,4079.1,2.91752116]
["bitfinex","ETHUSD",1760940993474,0.001,4079.2,4079.1,2.87481916]
["bitfinex","ETHUSD",1760940993892,0.001,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760940995400,0.001,4079.2,4079.1,7.32152116]
["bitfinex","ETHUSD",1760940995705,0.001,4079.2,4079.1,4.871]
["bitfinex","ETHUSD",1760940996008,0.001,4079.2,4079.1,7.77862116]
["bitfinex","ETHUSD",1760940996729,0.001,4079.2,4079.1,7.32252116]
["bitfinex","ETHUSD",1760940996936,0.001,4079.2,4079.1,7.77862116]
["bitfinex","ETHUSD",1760940999490,0.001,4079.2,4079.1,8.41222116]
["bitfinex","ETHUSD",1760940999889,0.001,4079.2,4079.1,8.65782116]
["bitfinex","ETHUSD",1760941000832,0.001,4079.3,4079.1,41.27509028]
["bitfinex","ETHUSD",1760941001038,0.001,4079.7,4079.6,4.8128207]
["bitfinex","ETHUSD",1760941001347,0.001,4079.7,4079.6,24.9494267]
["bitfinex","ETHUSD",1760941001513,0.001,4080.7,4080.0,10.06728039]
["bitfinex","ETHUSD",1760941001714,0.001,4080.7,4080.0,17.02428039]
["bitfinex","ETHUSD",1760941002018,0.001,4080.7,4080.2,3.08446025]
["bitfinex","ETHUSD",1760941002019,1e-08,4080.3,4080.2,3.08446025]
["bitfinex","ETHUSD",1760941002327,1e-08,4080.3,4080.2,15.77594725]
["bitfinex","ETHUSD",1760941002521,1e-08,4080.3,4080.2,16.47764725]
["bitfinex","ETHUSD",1760941002698,1e-08,4080.3,4080.2,16.60004725]
["bitfinex","ETHUSD",1760941003542,1e-08,4080.3,4080.2,16.35444725]
["bitfinex","ETHUSD",1760941003835,1e-08,4080.3,4080.2,4.30126025]
["bitfinex","ETHUSD",1760941003993,1e-08,4080.3,4080.2,7.43926025]
["bitfinex","ETHUSD",1760941004212,1e-08,4080.3,4080.2,8.52896025]
["bitfinex","ETHUSD",1760941004647,1e-08,4080.3,4080.2,8.07286025]
["bitfinex","ETHUSD",1760941004940,1e-08,4080.3,4080.2,8.52896025]
["bitfinex","ETHUSD",1760941005352,1e-08,4080.3,4080.2,7.44026025]
["bitfinex","ETHUSD",1760941006955,1e-08,4080.3,4080.2,5.71226025]
["bitfinex","ETHUSD",1760941007263,0.001,4081.1,4080.2,5.71226025]
["bitfinex","ETHUSD",1760941007264,0.001,4081.1,4081.0,2.4503798]
["bitfinex","ETHUSD",1760941007418,0.001,4081.1,4081.0,36.90045192]
["bitfinex","ETHUSD",1760941007624,0.001,4081.1,4081.0,37.35655192]
["bitfinex","ETHUSD",1760941008126,0.001,4081.1,4081.0,33.56247892]
["bitfinex","ETHUSD",1760941008528,0.001,4081.1,4081.0,32.56247892]
["bitfinex","ETHUSD",1760941009843,0.001,4081.1,4081.0,22.84347892]
["bitfinex","ETHUSD",1760941010139,0.001,4081.1,4081.0,7.3253798]
["bitfinex","ETHUSD",1760941010339,0.001,4081.1,4081.0,5.5973798]
["bitfinex","ETHUSD",1760941010536,0.001,4081.1,4081.0,7.3253798]
["bitfinex","ETHUSD",1760941011108,0.001,4081.1,4081.0,5.5973798]
["bitfinex","ETHUSD",1760941011652,0.001,4081.1,4081.0,7.3253798]
["bitfinex","ETHUSD",1760941012223,0.001,4081.1,4081.0,5.5973798]
["bitfinex","ETHUSD",1760941012429,0.1008,4081.1,4081.0,5.5973798]
["bitfinex","ETHUSD",1760941012630,0.1008,4081.1,4081.0,7.3253798]
["bitfinex","ETHUSD",1760941013063,0.1008,4081.1,4081.0,3.147]
["bitfinex","ETHUSD",1760941013466,0.1008,4081.1,4081.0,4.875]
["bitfinex","ETHUSD",1760941013761,0.001,4081.1,4081.0,4.875]
["bitfinex","ETHUSD",1760941013963,0.1008,4081.1,4081.0,7.3253798]
["bitfinex","ETHUSD",1760941014937,0.1767,4084.0,4082.0,2.44974959]
["bitfinex","ETHUSD",1760941015173,0.1767,4084.0,4082.6,2.44937552]
["bitfinex","ETHUSD",1760941015174,0.04267911,4082.9,4082.6,2.44937552]
["bitfinex","ETHUSD",1760941015469,0.04267911,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760941015768,0.04267911,4082.9,4082.8,4.1772995]
["bitfinex","ETHUSD",1760941015956,0.1006,4083.4,4082.9,4.17723951]
["bitfinex","ETHUSD",1760941016131,0.1006,4083.4,4082.9,2.44923951]
["bitfinex","ETHUSD",1760941016335,0.1006,4083.4,4082.8,1.728]
["bitfinex","ETHUSD",1760941016336,0.04266981,4083.5,4082.8,1.728]
["bitfinex","ETHUSD",1760941016568,0.04266981,4083.5,4082.9,2.44923951]
["bitfinex","ETHUSD",1760941016869,0.1767,4084.0,4083.0,4.879]
["bitfinex","ETHUSD",1760941016870,0.1009,4083.6,4083.0,4.879]
["bitfinex","ETHUSD",1760941017068,0.1009,4083.6,4083.1,2.44911]
["bitfinex","ETHUSD",1760941017467,0.2776,4084.0,4083.1,1.728]
["bitfinex","ETHUSD",1760941017669,0.1767,4084.0,4083.5,0.1224]
["bitfinex","ETHUSD",1760941017975,0.1009,4083.9,4083.5,0.1224]
["bitfinex","ETHUSD",1760941018333,2.44875602,4083.8,4083.5,0.1224]
["bitfinex","ETHUSD",1760941018670,2.5496709,4083.7,4083.5,0.1224]
["bitfinex","ETHUSD",1760941018836,0.1009,4083.7,4083.5,0.1224]
["bitfinex","ETHUSD",1760941019766,0.1009,4083.7,4083.6,0.1224]
["bitfinex","ETHUSD",1760941020380,0.2776,4084.0,4083.6,0.1224]
["bitfinex","ETHUSD",1760941020570,0.1009,4083.9,4083.6,0.1224]
["bitfinex","ETHUSD",1760941020768,0.1009,4083.8,4083.6,0.1224]
["bitfinex","ETHUSD",1760941020975,2.54966266,4083.7,4083.4,0.1224]
["bitfinex","ETHUSD",1760941021157,0.1009,4083.6,4083.4,0.1224]
["bitfinex","ETHUSD",1760941021800,2.44864382,4083.9,4083.4,0.1224]
["bitfinex","ETHUSD",1760941022100,0.1009,4083.8,4083.4,0.1224]
["bitfinex","ETHUSD",1760941022257,0.1009,4083.7,4083.4,0.1224]
["bitfinex","ETHUSD",1760941022912,2.49137979,4083.8,4083.4,0.1224]
["bitfinex","ETHUSD",1760941022913,0.04266835,4083.8,4083.4,0.1224]
["bitfinex","ETHUSD",1760941024566,0.04266835,4083.8,4083.2,2.4490536]
["bitfinex","ETHUSD",1760941024761,0.04266835,4083.8,4083.1,1.728]
["bitfinex","ETHUSD",1760941024762,0.04266835,4083.8,4083.1,4.17711358]
["bitfinex","ETHUSD",1760941025592,0.04266835,4083.8,4083.1,4.1771176]
["bitfinex","ETHUSD",1760941025900,0.04266835,4083.8,4083.1,1.728]
["bitfinex","ETHUSD",1760941026055,0.04266835,4083.8,4083.1,4.17711946]
["bitfinex","ETHUSD",1760941026762,2.44881076,4083.7,4083.1,1.728]
["bitfinex","ETHUSD",1760941026900,2.44881076,4083.7,4083.0,3.151]
["bitfinex","ETHUSD",1760941026901,0.1009,4083.6,4082.1,0.2308]
["bitfinex","ETHUSD",1760941027106,2.44897625,4083.4,4082.2,2.66860998]
["bitfinex","ETHUSD",1760941027337,2.44917012,4083.1,4082.2,2.66860998]
["bitfinex","ETHUSD",1760941027701,2.44917012,4083.1,4082.3,2.44958669]
["bitfinex","ETHUSD",1760941027920,2.4490624,4083.2,4082.3,2.44958669]
["bitfinex","ETHUSD",1760941028117,0.1009,4083.4,4082.2,0.219]
["bitfinex","ETHUSD",1760941028317,2.44889422,4083.5,4082.2,0.219]
["bitfinex","ETHUSD",1760941028611,0.1009,4083.4,4082.2,0.219]
["bitfinex","ETHUSD",1760941028918,2.44925275,4082.9,4082.2,0.219]
["bitfinex","ETHUSD",1760941029120,0.1326,4082.8,4082.2,0.219]
["bitfinex","ETHUSD",1760941029317,0.1326,4082.8,4082.3,1.728]
["bitfinex","ETHUSD",1760941029640,0.1326,4082.8,4082.3,5.59359739]
["bitfinex","ETHUSD",1760941029937,0.1326,4082.8,4082.3,2.44959739]
["bitfinex","ETHUSD",1760941030148,0.1326,4082.8,4082.4,1.728]
["bitfinex","ETHUSD",1760941030527,2.44875713,4083.8,4082.4,1.728]
["bitfinex","ETHUSD",1760941030759,0.099,4083.7,4082.4,1.728]
["bitfinex","ETHUSD",1760941031079,2.44922802,4083.0,4082.4,1.728]
["bitfinex","ETHUSD",1760941031443,2.4491064,4083.2,4082.4,1.728]
["bitfinex","ETHUSD",1760941031980,2.44919207,4083.0,4082.4,1.728]
["bitfinex","ETHUSD",1760941032150,2.44919207,4083.0,4082.2,0.4449]
["bitfinex","ETHUSD",1760941032351,2.44919207,4083.0,4082.4,3.144]
["bitfinex","ETHUSD",1760941032569,2.44878263,4083.7,4082.8,2.44925186]
["bitfinex","ETHUSD",1760941032726,0.1767,4084.0,4083.0,1.728]
["bitfinex","ETHUSD",1760941032926,2.44869404,4083.9,4083.1,3.817]
["bitfinex","ETHUSD",1760941033126,2.44871312,4083.8,4083.2,0.2208]
["bitfinex","ETHUSD",1760941033447,2.44882249,4083.6,4083.1,3.817]
["bitfinex","ETHUSD",1760941033648,0.099,4083.9,4083.1,3.817]
["bitfinex","ETHUSD",1760941033827,2.44869974,4083.8,4083.1,3.817]
["bitfinex","ETHUSD",1760941034029,0.099,4083.9,4083.1,3.817]
["bitfinex","ETHUSD",1760941034030,2.44878551,4083.7,4083.1,3.817]
["bitfinex","ETHUSD",1760941034425,2.62528232,4084.0,4083.1,3.817]
["bitfinex","ETHUSD",1760941034426,0.1767,4084.0,4083.1,6.26611649]
["bitfinex","ETHUSD",1760941034632,2.44870694,4083.8,4083.5,0.1224]
["bitfinex","ETHUSD",1760941035066,2.44876609,4083.7,4083.5,0.1224]
["bitfinex","ETHUSD",1760941035231,2.44868156,4083.9,4083.5,0.1224]
["bitfinex","ETHUSD",1760941035440,2.44872135,4083.8,4083.5,0.1224]
["bitfinex","ETHUSD",1760941035640,2.44876703,4083.7,4083.5,0.1224]
["bitfinex","ETHUSD",1760941035850,2.44881966,4083.6,4083.5,0.1224]
["bitfinex","ETHUSD",1760941036746,2.44977111,4083.7,4083.5,0.1224]
["bitfinex","ETHUSD",1760941037144,2.44881966,4083.6,4083.5,0.1224]
["bitfinex","ETHUSD",1760941037341,2.54876217,4083.7,4083.5,0.1224]
["bitfinex","ETHUSD",1760941037552,0.001,4083.7,4083.5,0.1224]
["bitfinex","ETHUSD",1760941037950,2.44881966,4083.6,4083.5,0.1224]
["bitfinex","ETHUSD",1760941038154,0.001,4083.7,4083.5,0.1224]
["bitfinex","ETHUSD",1760941038363,0.001,4083.7,4083.2,3.817]
["bitfinex","ETHUSD",1760941038741,0.099,4083.6,4083.2,3.817]
["bitfinex","ETHUSD",1760941039149,2.44898728,4083.4,4083.2,3.817]
["bitfinex","ETHUSD",1760941039748,2.44888352,4083.5,4083.2,3.817]
["bitfinex","ETHUSD",1760941040355,2.4497611,4083.7,4083.2,3.817]
["bitfinex","ETHUSD",1760941040356,2.44887137,4083.6,4083.2,3.817]
["bitfinex","ETHUSD",1760941040569,2.44888474,4083.5,4083.2,3.817]
["bitfinex","ETHUSD",1760941040967,0.001,4083.7,4083.2,3.817]
["bitfinex","ETHUSD",1760941041170,2.44887379,4083.6,4083.4,0.1224]
["bitfinex","ETHUSD",1760941041449,2.44887963,4083.5,4083.4,0.1224]
["bitfinex","ETHUSD",1760941041892,2.54787963,4083.5,4083.4,0.1224]
["bitfinex","ETHUSD",1760941042085,2.44899958,4083.3,4083.2,3.817]
["bitfinex","ETHUSD",1760941043461,2.44905956,4083.2,4083.1,0.1224]
["bitfinex","ETHUSD",1760941043664,2.4492995,4082.8,4082.7,0.1224]
["bitfinex","ETHUSD",1760941043981,2.44954434,4082.4,4081.8,1.728]
["bitfinex","ETHUSD",1760941044482,0.0994,4082.7,4081.8,1.728]
["bitfinex","ETHUSD",1760941044849,0.0994,4082.6,4081.7,3.139]
["bitfinex","ETHUSD",1760941045049,2.44975361,4082.1,4081.7,3.139]
["bitfinex","ETHUSD",1760941045279,2.44975361,4082.1,4081.8,1.728]
["bitfinex","ETHUSD",1760941046370,2.44965143,4082.3,4081.8,1.728]
["bitfinex","ETHUSD",1760941046591,2.44965143,4082.3,4081.8,2.1681]
["bitfinex","ETHUSD",1760941046803,2.68304565,4082.9,4081.8,2.1681]
["bitfinex","ETHUSD",1760941046983,0.1344,4082.9,4081.8,1.728]
["bitfinex","ETHUSD",1760941047188,2.44981756,4082.0,4081.8,1.728]
["bitfinex","ETHUSD",1760941047775,2.44983953,4081.9,4081.8,1.728]
["bitfinex","ETHUSD",1760941048001,2.44991333,4081.8,4081.5,1.728]
["bitfinex","ETHUSD",1760941048214,2.44972744,4082.1,4081.5,1.728]
["bitfinex","ETHUSD",1760941048380,2.44992296,4081.8,4081.5,1.728]
["bitfinex","ETHUSD",1760941048702,2.44985516,4081.9,4081.5,2.1681]
["bitfinex","ETHUSD",1760941049405,2.44978606,4082.0,4081.5,2.1681]
["bitfinex","ETHUSD",1760941049600,2.44984946,4081.9,4081.5,2.1681]
["bitfinex","ETHUSD",1760941049809,2.449729,4082.1,4081.5,1.728]
["bitfinex","ETHUSD",1760941049974,0.099,4082.4,4081.5,1.728]
["bitfinex","ETHUSD",1760941050175,2.44993653,4081.8,4081.5,1.728]
["bitfinex","ETHUSD",1760941050383,2.44984602,4081.9,4081.5,1.728]
["bitfinex","ETHUSD",1760941051112,0.099,4082.4,4081.5,1.728]
["bitfinex","ETHUSD",1760941051494,2.44973617,4082.1,4081.5,1.728]
["bitfinex","ETHUSD",1760941051812,2.44979216,4082.0,4081.6,0.4401]
["bitfinex","ETHUSD",1760941051988,2.44972363,4082.1,4081.7,0.4401]
["bitfinex","ETHUSD",1760941052307,2.44972363,4082.1,4081.5,1.728]
["bitfinex","ETHUSD",1760941052510,2.44972363,4082.1,4081.8,0.4401]
["bitfinex","ETHUSD",1760941052812,2.44979358,4082.0,4081.8,0.4401]
["bitfinex","ETHUSD",1760941053322,2.44979358,4082.0,4081.5,2.1681]
["bitfinex","ETHUSD",1760941053501,2.44979358,4082.0,4081.5,1.728]
["bitfinex","ETHUSD",1760941053678,2.44979358,4082.0,4081.7,0.1224]
["bitfinex","ETHUSD",1760941054079,2.4498232,4082.0,4081.7,0.1224]
["bitfinex","ETHUSD",1760941054275,2.44985317,4081.9,4081.7,0.1224]
["bitfinex","ETHUSD",1760941054506,0.1224,4082.4,4081.4,3.14]
["bitfinex","ETHUSD",1760941054507,2.62539955,4081.8,4081.4,3.14]
["bitfinex","ETHUSD",1760941054687,2.44996646,4081.7,4081.4,3.14]
["bitfinex","ETHUSD",1760941055310,2.44983953,4081.9,4081.4,3.14]
["bitfinex","ETHUSD",1760941055614,2.44991992,4081.8,4081.4,3.594]
["bitfinex","ETHUSD",1760941055816,2.49247714,4082.0,4081.4,3.594]
["bitfinex","ETHUSD",1760941055817,2.44996955,4081.7,4081.4,3.14]
["bitfinex","ETHUSD",1760941055987,0.2728,4082.2,4081.4,3.14]
["bitfinex","ETHUSD",1760941056494,2.4500037,4081.7,4081.4,3.14]
["bitfinex","ETHUSD",1760941056694,2.45004057,4081.6,4081.4,3.14]
["bitfinex","ETHUSD",1760941057785,2.45006965,4081.6,4081.1,1.73]
["bitfinex","ETHUSD",1760941058315,2.45011243,4081.5,4081.1,1.73]
["bitfinex","ETHUSD",1760941058510,0.04268526,4081.8,4081.1,1.73]
["bitfinex","ETHUSD",1760941058693,2.45021829,4081.3,4081.1,1.73]
["bitfinex","ETHUSD",1760941058888,0.04268526,4081.8,4081.1,1.9574]
["bitfinex","ETHUSD",1760941059115,0.1755,4081.9,4081.1,1.9574]
["bitfinex","ETHUSD",1760941059414,2.9422921,4084.7,4081.1,1.9574]
["bitfinex","ETHUSD",1760941059415,2.4492995,4082.8,4081.3,1.728]
["bitfinex","ETHUSD",1760941059620,2.44969815,4082.2,4081.5,1.728]
["bitfinex","ETHUSD",1760941059804,2.44969815,4082.2,4081.6,0.454]
["bitfinex","ETHUSD",1760941060719,1.728,4083.3,4081.5,1.728]
["bitfinex","ETHUSD",1760941060908,2.44985802,4081.9,4081.5,1.728]
["bitfinex","ETHUSD",1760941061113,2.44996082,4081.7,4081.5,1.728]
["bitfinex","ETHUSD",1760941061622,2.4500196,4081.6,4081.3,1.728]
["bitfinex","ETHUSD",1760941062117,2.44993641,4081.8,4081.3,1.728]
["bitfinex","ETHUSD",1760941062524,2.45002066,4081.6,4081.3,1.728]
["bitfinex","ETHUSD",1760941063193,2.44997434,4081.7,4081.4,0.454]
["bitfinex","ETHUSD",1760941063595,2.45002835,4081.6,4081.3,1.728]
["bitfinex","ETHUSD",1760941063996,2.45002835,4081.6,4081.3,2.182]
["bitfinex","ETHUSD",1760941064197,2.44997461,4081.7,4081.3,2.182]
["bitfinex","ETHUSD",1760941064422,2.45002928,4081.6,4081.3,1.728]
["bitfinex","ETHUSD",1760941064615,2.45002928,4081.6,4081.5,0.1224]
["bitfinex","ETHUSD",1760941064810,2.45010996,4081.5,4081.3,1.728]
["bitfinex","ETHUSD",1760941065028,2.45014422,4081.4,4081.2,0.1224]
["bitfinex","ETHUSD",1760941065336,2.45014422,4081.4,4081.2,1.8504]
["bitfinex","ETHUSD",1760941065926,2.44991476,4081.8,4081.2,1.8504]
["bitfinex","ETHUSD",1760941066421,2.45008722,4081.5,4081.2,1.8504]
["bitfinex","ETHUSD",1760941067201,0.33988553,4081.9,4081.1,0.002]
["bitfinex","ETHUSD",1760941067202,2.45019969,4081.3,4081.1,0.002]
["bitfinex","ETHUSD",1760941067395,2.45025972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760941068014,2.55005972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760941068211,2.45025972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760941071308,0.21749211,4081.9,4081.1,0.002]
["bitfinex","ETHUSD",1760941071309,2.76713946,4081.9,4081.1,0.002]
["bitfinex","ETHUSD",1760941071507,2.45025972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760941082044,2.57255602,4081.4,4081.1,0.6834]
["bitfinex","ETHUSD",1760941082045,2.45019355,4081.4,4081.1,0.6834]
["bitfinex","ETHUSD",1760941082219,2.45103129,4081.6,4081.2,0.454]
["bitfinex","ETHUSD",1760941082220,0.001,4081.6,4081.2,0.454]
["bitfinex","ETHUSD",1760941082419,2.4501512,4081.4,4081.2,0.454]
["bitfinex","ETHUSD",1760941082820,2.4501512,4081.4,4081.1,0.2294]
["bitfinex","ETHUSD",1760941083149,2.45025972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760941084850,2.4502103,4081.3,4081.1,0.2294]
["bitfinex","ETHUSD",1760941085050,2.45102541,4081.6,4081.3,2.45019969]
["bitfinex","ETHUSD",1760941085051,0.001,4081.6,4081.3,2.45019969]
["bitfinex","ETHUSD",1760941085248,0.001,4081.6,4081.5,7.93054193]
["bitfinex","ETHUSD",1760941085754,0.001,4081.6,4081.5,8.37134193]
["bitfinex","ETHUSD",1760941086831,0.001,4081.6,4081.5,9.00494193]
["bitfinex","ETHUSD",1760941087034,0.001,4081.6,4081.5,12.14194193]
["bitfinex","ETHUSD",1760941088070,0.001,4082.1,4082.0,7.93024182]
["bitfinex","ETHUSD",1760941088227,0.001,4082.1,4082.0,4.865]
["bitfinex","ETHUSD",1760941088539,0.001,4082.1,4082.0,5.3058]
["bitfinex","ETHUSD",1760941088740,0.001,4082.1,4082.0,7.75557951]
["bitfinex","ETHUSD",1760941092261,0.001,4082.1,4082.0,5.3058]
["bitfinex","ETHUSD",1760941092763,0.001,4082.1,4082.0,4.865]
["bitfinex","ETHUSD",1760941093126,0.001,4082.1,4082.0,1.728]
["bitfinex","ETHUSD",1760941093331,0.001,4082.1,4082.0,7.74547951]
["bitfinex","ETHUSD",1760941095066,0.001,4082.1,4082.0,7.86787951]
["bitfinex","ETHUSD",1760941095368,0.001,4082.1,4082.0,5.4181]
["bitfinex","ETHUSD",1760941095568,0.001,4082.1,4082.0,3.2584]
["bitfinex","ETHUSD",1760941097067,2.4507195,4082.1,4082.0,1.8504]
["bitfinex","ETHUSD",1760941097267,2.4507195,4082.1,4081.5,0.002]
["bitfinex","ETHUSD",1760941097268,2.44989346,4081.9,4081.6,3.136]
["bitfinex","ETHUSD",1760941097442,0.1751,4081.7,4081.5,0.1244]
["bitfinex","ETHUSD",1760941097638,2.62506372,4081.7,4081.5,0.1244]
["bitfinex","ETHUSD",1760941097869,2.62505979,4081.7,4081.5,0.002]
["bitfinex","ETHUSD",1760941098872,0.1751,4081.7,4081.5,0.002]
["bitfinex","ETHUSD",1760941099072,2.44996328,4081.7,4081.5,0.002]
["bitfinex","ETHUSD",1760941099281,2.4500196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760941099491,2.5508196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760941099972,2.4500196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760941100143,2.44998349,4081.7,4081.5,0.002]
["bitfinex","ETHUSD",1760941100345,0.1744,4081.8,4081.5,0.002]
["bitfinex","ETHUSD",1760941100589,0.001,4082.1,4081.5,0.002]
["bitfinex","ETHUSD",1760941101080,2.4500196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760941101275,2.72330466,4082.0,4081.5,0.002]
["bitfinex","ETHUSD",1760941101469,0.2735,4081.9,4081.5,0.002]
["bitfinex","ETHUSD",1760941101651,2.72334183,4081.9,4081.5,0.002]
["bitfinex","ETHUSD",1760941101856,2.44994483,4081.8,4081.5,0.002]
["bitfinex","ETHUSD",1760941102270,0.099,4081.8,4081.5,0.002]
["bitfinex","ETHUSD",1760941102470,2.4500196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760941102850,0.1762,4081.9,4081.5,0.002]
["bitfinex","ETHUSD",1760941102851,2.44994598,4081.8,4081.5,0.002]
["bitfinex","ETHUSD",1760941103456,2.44996992,4081.7,4081.5,0.002]
["bitfinex","ETHUSD",1760941103657,2.4500196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760941104155,2.62605017,4081.9,4081.5,0.002]
["bitfinex","ETHUSD",1760941104373,0.001,4082.1,4081.5,0.4337]
["bitfinex","ETHUSD",1760941104978,2.45074307,4082.1,4081.5,0.4337]
["bitfinex","ETHUSD",1760941105172,2.44979221,4082.0,4081.5,0.4337]
["bitfinex","ETHUSD",1760941105891,0.001,4082.1,4081.6,0.4317]
["bitfinex","ETHUSD",1760941107096,0.001,4082.1,4081.7,0.4317]
["bitfinex","ETHUSD",1760941107475,0.001,4082.1,4081.5,2.45204724]
["bitfinex","ETHUSD",1760941107667,0.001,4082.1,4081.5,0.002]
["bitfinex","ETHUSD",1760941107994,0.001,4082.0,4081.7,0.1224]
["bitfinex","ETHUSD",1760941108364,0.1755,4081.9,4081.7,0.1224]
["bitfinex","ETHUSD",1760941108567,2.62539675,4081.9,4081.7,0.1224]
["bitfinex","ETHUSD",1760941108767,2.44989675,4081.9,4081.7,0.1224]
["bitfinex","ETHUSD",1760941109176,0.001,4082.0,4081.7,0.1224]
["bitfinex","ETHUSD",1760941109697,0.001,4082.0,4081.7,0.5541]
["bitfinex","ETHUSD",1760941110281,0.001,4082.0,4081.5,2.45207727]
["bitfinex","ETHUSD",1760941110282,0.001,4082.0,4081.8,0.4317]
["bitfinex","ETHUSD",1760941110469,0.001,4082.0,4081.5,0.002]
["bitfinex","ETHUSD",1760941111370,2.45082131,4082.0,4081.5,0.002]
["bitfinex","ETHUSD",1760941111577,0.001,4082.0,4081.5,0.002]
["bitfinex","ETHUSD",1760941111771,0.001,4082.0,4081.5,0.4337]
["bitfinex","ETHUSD",1760941112089,0.001,4082.0,4081.6,4.18171272]
["bitfinex","ETHUSD",1760941112290,0.001,4082.0,4081.6,1.728]
["bitfinex","ETHUSD",1760941112693,0.001,4082.0,4081.7,0.4317]
["bitfinex","ETHUSD",1760941112901,0.001,4082.0,4081.9,3.75001272]
["bitfinex","ETHUSD",1760941113206,0.001,4082.0,4081.6,3.75001272]
["bitfinex","ETHUSD",1760941113373,0.2745,4082.0,4081.6,2.45000359]
["bitfinex","ETHUSD",1760941113576,0.001,4082.0,4081.5,0.002]
["bitfinex","ETHUSD",1760941114089,0.001,4082.0,4081.6,1.728]
["bitfinex","ETHUSD",1760941114711,0.001,4082.0,4081.5,2.45207515]
["bitfinex","ETHUSD",1760941115074,0.001,4082.0,4081.6,2.45000406]
["bitfinex","ETHUSD",1760941115412,0.1755,4081.9,4081.5,0.002]
["bitfinex","ETHUSD",1760941115707,0.2753,4081.9,4081.5,0.002]
["bitfinex","ETHUSD",1760941116311,0.1755,4081.9,4081.5,0.002]
["bitfinex","ETHUSD",1760941116801,0.2753,4081.9,4081.5,0.002]
["bitfinex","ETHUSD",1760941117299,0.1755,4081.9,4081.5,0.002]
["bitfinex","ETHUSD",1760941118011,0.1755,4081.9,4081.5,2.45207724]
["bitfinex","ETHUSD",1760941118315,0.1755,4081.9,4081.5,0.002]
["bitfinex","ETHUSD",1760941118503,0.001,4082.0,4081.5,0.002]
["bitfinex","ETHUSD",1760941118698,0.1762,4081.9,4081.5,0.002]
["bitfinex","ETHUSD",1760941119221,0.001,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760941119981,0.001,4082.0,4081.9,2.89393953]
["bitfinex","ETHUSD",1760941120715,0.001,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1760941121820,0.001,4082.0,4081.9,2.89393953]
["bitfinex","ETHUSD",1760941122041,0.001,4082.0,4081.9,4.62193953]
["bitfinex","ETHUSD",1760941122215,0.001,4082.0,4081.9,7.75693953]
["bitfinex","ETHUSD",1760941123525,0.001,4082.0,4081.9,11.57393953]
["bitfinex","ETHUSD",1760941123850,0.001,4082.0,4081.9,11.81953953]
["bitfinex","ETHUSD",1760941124923,0.001,4082.0,4081.9,11.57393953]
["bitfinex","ETHUSD",1760941128541,0.001,4082.5,4081.9,11.57393953]
["bitfinex","ETHUSD",1760941128542,0.001,4082.5,4082.4,3.08313948]
["bitfinex","ETHUSD",1760941128743,0.001,4082.5,4082.4,16.26372401]
["bitfinex","ETHUSD",1760941129043,0.001,4082.5,4082.4,16.07422401]
["bitfinex","ETHUSD",1760941130060,0.001,4082.5,4082.4,12.93922401]
["bitfinex","ETHUSD",1760941130223,0.001,4082.5,4082.4,16.07422401]
["bitfinex","ETHUSD",1760941132044,0.001,4083.5,4082.4,16.07422401]
["bitfinex","ETHUSD",1760941132045,0.001,4083.5,4083.0,0.6336]
["bitfinex","ETHUSD",1760941132361,0.00658556,4085.1,4084.3,2.44839997]
["bitfinex","ETHUSD",1760941132507,0.00658556,4085.1,4084.3,10.5270845]
["bitfinex","ETHUSD",1760941132714,0.1757,4084.9,4084.3,4.17639997]
["bitfinex","ETHUSD",1760941132916,0.1757,4084.9,4084.3,4.862]
["bitfinex","ETHUSD",1760941133222,0.1013,4084.8,4084.3,1.728]
["bitfinex","ETHUSD",1760941133415,0.1013,4084.8,4084.3,4.862]
["bitfinex","ETHUSD",1760941133611,0.1757,4084.9,4084.3,4.862]
["bitfinex","ETHUSD",1760941133818,0.1013,4084.8,4084.3,4.862]
["bitfinex","ETHUSD",1760941134516,0.1013,4084.8,4084.3,7.31039997]
["bitfinex","ETHUSD",1760941134941,0.1757,4084.9,4084.3,11.8109845]
["bitfinex","ETHUSD",1760941135667,0.1757,4084.9,4084.3,12.2550845]
["bitfinex","ETHUSD",1760941136751,0.04265359,4085.0,4084.3,12.2550845]
["bitfinex","ETHUSD",1760941136950,0.00658556,4085.1,4084.3,12.2550845]
["bitfinex","ETHUSD",1760941138339,0.00658556,4085.1,4084.3,12.8886845]
["bitfinex","ETHUSD",1760941139443,0.00658556,4085.1,4084.3,12.2550845]
["bitfinex","ETHUSD",1760941139648,0.00658556,4085.1,4084.3,9.1210845]
["bitfinex","ETHUSD",1760941139851,0.00658556,4085.1,4084.3,12.2540845]
["bitfinex","ETHUSD",1760941140373,0.00658556,4085.1,4084.3,7.75349997]
["bitfinex","ETHUSD",1760941140578,0.1765,4084.9,4084.3,11.8099845]
["bitfinex","ETHUSD",1760941140780,0.00658556,4085.1,4084.3,12.2540845]
["bitfinex","ETHUSD",1760941141986,0.06792,4084.4,4084.3,11.8099845]
["bitfinex","ETHUSD",1760941142369,0.06792,4084.4,4084.3,12.3764845]
["bitfinex","ETHUSD",1760941142566,0.06792,4084.4,4084.3,11.9323845]
["bitfinex","ETHUSD",1760941142751,0.06792,4084.4,4084.3,12.3764845]
["bitfinex","ETHUSD",1760941143371,0.06792,4084.4,4084.3,11.9323845]
["bitfinex","ETHUSD",1760941143874,0.06792,4084.4,4084.3,12.8876845]
["bitfinex","ETHUSD",1760941146380,0.001,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1760941146579,0.001,4084.9,4084.8,11.8086848]
["bitfinex","ETHUSD",1760941146752,0.001,4084.9,4084.8,12.2416848]
["bitfinex","ETHUSD",1760941147685,0.001,4084.9,4084.8,11.8086848]
["bitfinex","ETHUSD",1760941149130,0.001,4084.9,4084.8,12.2416848]
["bitfinex","ETHUSD",1760941149671,0.00658556,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1760941150204,0.00658556,4085.1,4085.0,4.60898041]
["bitfinex","ETHUSD",1760941151320,0.00658556,4085.1,4085.0,5.24258041]
["bitfinex","ETHUSD",1760941151516,0.1759,4087.1,4085.8,2.4475011]
["bitfinex","ETHUSD",1760941151685,0.099,4086.5,4085.8,11.80808563]
["bitfinex","ETHUSD",1760941152494,2.62262307,4087.1,4085.8,11.80808563]
["bitfinex","ETHUSD",1760941152495,9.5227,4085.9,4085.8,11.80808563]
["bitfinex","ETHUSD",1760941152893,9.5227,4085.9,4085.8,9.36058453]
["bitfinex","ETHUSD",1760941153425,9.389,4085.9,4085.8,1.728]
["bitfinex","ETHUSD",1760941153628,9.389,4085.9,4085.8,7.3075011]
["bitfinex","ETHUSD",1760941153778,9.389,4085.9,4085.8,7.4291011]
["bitfinex","ETHUSD",1760941155225,9.6217,4085.9,4085.8,0.1216]
["bitfinex","ETHUSD",1760941155537,9.6217,4085.9,4085.8,3.2536]
["bitfinex","ETHUSD",1760941155712,9.6217,4085.9,4085.8,4.9816]
["bitfinex","ETHUSD",1760941157414,9.5224,4085.9,4085.8,4.9816]
["bitfinex","ETHUSD",1760941157748,9.389,4085.9,4085.8,7.3075011]
["bitfinex","ETHUSD",1760941158427,9.389,4085.9,4085.8,11.80808563]
["bitfinex","ETHUSD",1760941159655,9.5224,4085.9,4085.8,9.36058453]
["bitfinex","ETHUSD",1760941159815,9.6227,4085.9,4085.8,4.86]
["bitfinex","ETHUSD",1760941160012,9.39,4085.9,4085.8,4.86]
["bitfinex","ETHUSD",1760941160259,9.39,4085.9,4085.8,7.3075011]
["bitfinex","ETHUSD",1760941161125,9.39,4085.9,4085.8,4.86]
["bitfinex","ETHUSD",1760941161643,9.39,4085.9,4085.8,7.3075011]
["bitfinex","ETHUSD",1760941162035,9.39,4085.9,4085.8,4.86]
["bitfinex","ETHUSD",1760941162435,9.39,4085.9,4085.8,7.3075011]
["bitfinex","ETHUSD",1760941162648,9.39,4085.9,4085.6,4.50058453]
["bitfinex","ETHUSD",1760941162649,9.5237,4085.9,4085.6,4.50058453]
["bitfinex","ETHUSD",1760941162844,9.39,4085.9,4085.7,3.131]
["bitfinex","ETHUSD",1760941163247,9.39,4085.9,4085.7,5.57854773]
["bitfinex","ETHUSD",1760941163670,9.39,4085.9,4085.8,1.728]
["bitfinex","ETHUSD",1760941163835,9.5237,4085.9,4085.8,3.131]
["bitfinex","ETHUSD",1760941164265,9.6227,4085.9,4085.8,3.131]
["bitfinex","ETHUSD",1760941164443,9.5237,4085.9,4085.8,3.131]
["bitfinex","ETHUSD",1760941164781,9.5237,4085.9,4085.8,7.3065011]
["bitfinex","ETHUSD",1760941164782,9.39,4085.9,4085.8,7.3065011]
["bitfinex","ETHUSD",1760941165132,9.39,4085.9,4085.8,7.5521011]
["bitfinex","ETHUSD",1760941165331,9.39,4085.9,4085.8,7.3065011]
["bitfinex","ETHUSD",1760941166262,9.39,4085.9,4085.8,4.859]
["bitfinex","ETHUSD",1760941166453,9.5237,4085.9,4085.8,4.859]
["bitfinex","ETHUSD",1760941167362,9.6227,4085.9,4085.8,1.728]
["bitfinex","ETHUSD",1760941167560,9.6227,4085.9,4085.8,4.859]
["bitfinex","ETHUSD",1760941168269,9.5237,4085.9,4085.8,4.859]
["bitfinex","ETHUSD",1760941168485,9.39,4085.9,4085.8,4.9806]
["bitfinex","ETHUSD",1760941169166,9.5237,4085.9,4085.8,4.9806]
["bitfinex","ETHUSD",1760941169367,9.6227,4085.9,4085.8,4.9806]
["bitfinex","ETHUSD",1760941169600,9.39,4085.9,4085.8,4.9806]
["bitfinex","ETHUSD",1760941170482,9.523,4085.9,4085.8,4.9806]
["bitfinex","ETHUSD",1760941170812,9.39,4085.9,4085.8,4.9806]
["bitfinex","ETHUSD",1760941171001,9.39,4085.9,4085.8,7.4281011]
["bitfinex","ETHUSD",1760941172082,9.39,4085.9,4085.8,13.15338563]
["bitfinex","ETHUSD",1760941173095,9.39,4085.9,4085.8,7.7736011]
["bitfinex","ETHUSD",1760941173604,9.39,4085.9,4085.8,12.27418563]
["bitfinex","ETHUSD",1760941173982,9.39,4085.9,4085.8,12.51978563]
["bitfinex","ETHUSD",1760941174870,9.39,4085.9,4085.8,13.15338563]
["bitfinex","ETHUSD",1760941175088,9.39,4085.9,4085.8,12.05268563]
["bitfinex","ETHUSD",1760941175282,9.39,4085.9,4085.8,9.36228563]
["bitfinex","ETHUSD",1760941175483,9.39,4085.9,4085.8,12.05268563]
["bitfinex","ETHUSD",1760941176095,9.39,4085.9,4085.8,8.1857011]
["bitfinex","ETHUSD",1760941176299,9.39,4085.9,4085.8,12.49328563]
["bitfinex","ETHUSD",1760941177191,0.001,4086.4,4086.2,0.2456]
["bitfinex","ETHUSD",1760941177498,0.001,4086.4,4086.3,4.861]
["bitfinex","ETHUSD",1760941177701,0.001,4086.4,4086.3,7.30820162]
["bitfinex","ETHUSD",1760941177896,0.001,4086.4,4086.3,7.74880162]
["bitfinex","ETHUSD",1760941178317,0.001,4086.4,4086.3,7.99440162]
["bitfinex","ETHUSD",1760941178714,0.001,4086.4,4086.3,4.861]
["bitfinex","ETHUSD",1760941178888,0.001,4086.4,4086.3,8.60208266]
["bitfinex","ETHUSD",1760941179087,0.001,4086.4,4086.3,11.04928428]
["bitfinex","ETHUSD",1760941179307,0.001,4086.4,4086.3,11.73548428]
["bitfinex","ETHUSD",1760941180393,0.001,4086.4,4086.3,11.04928428]
["bitfinex","ETHUSD",1760941181300,0.3404,4086.4,4085.4,2.69334073]
["bitfinex","ETHUSD",1760941181601,0.3394,4086.3,4085.8,3.74108266]
["bitfinex","ETHUSD",1760941181918,0.001,4086.4,4086.3,0.1216]
["bitfinex","ETHUSD",1760941182128,0.001,4086.4,4086.3,3.2546]
["bitfinex","ETHUSD",1760941182727,0.3404,4086.4,4086.3,3.2546]
["bitfinex","ETHUSD",1760941182896,0.3404,4086.4,4086.3,8.72368266]
["bitfinex","ETHUSD",1760941183303,0.3404,4086.4,4086.3,1.8496]
["bitfinex","ETHUSD",1760941183508,0.001,4086.4,4086.3,4.9846]
["bitfinex","ETHUSD",1760941185266,0.001,4086.4,4086.3,7.31020162]
["bitfinex","ETHUSD",1760941185469,0.001,4086.4,4086.3,7.43180162]
["bitfinex","ETHUSD",1760941185819,0.001,4086.4,4086.3,7.87240162]
["bitfinex","ETHUSD",1760941186137,0.001,4086.4,4086.3,7.43180162]
["bitfinex","ETHUSD",1760941186538,0.001,4086.4,4086.3,8.75160162]
["bitfinex","ETHUSD",1760941188155,0.001,4086.4,4086.3,8.63000162]
["bitfinex","ETHUSD",1760941189549,0.001,4086.4,4086.3,5.58220162]
["bitfinex","ETHUSD",1760941190332,0.001,4086.4,4086.3,5.82780162]
["bitfinex","ETHUSD",1760941190670,0.001,4086.4,4086.3,7.55580162]
["bitfinex","ETHUSD",1760941190837,0.001,4086.4,4086.3,7.99640162]
["bitfinex","ETHUSD",1760941191036,0.001,4086.4,4086.3,8.63000162]
["bitfinex","ETHUSD",1760941191566,0.001,4086.4,4086.3,8.18940162]
["bitfinex","ETHUSD",1760941192450,0.001,4086.4,4086.3,7.55580162]
["bitfinex","ETHUSD",1760941193039,0.001,4086.4,4086.3,3.135]
["bitfinex","ETHUSD",1760941193578,0.3404,4086.4,4086.3,4.863]
["bitfinex","ETHUSD",1760941193757,0.3404,4086.4,4086.2,3.74108266]
["bitfinex","ETHUSD",1760941194064,0.001,4086.4,4086.3,3.131]
["bitfinex","ETHUSD",1760941194446,0.3404,4086.4,4086.3,3.131]
["bitfinex","ETHUSD",1760941195572,0.3404,4086.4,4085.8,3.74108266]
["bitfinex","ETHUSD",1760941195778,0.1534,4086.0,4085.9,3.131]
["bitfinex","ETHUSD",1760941196073,0.6069,4086.0,4085.9,3.131]
["bitfinex","ETHUSD",1760941196246,0.6069,4086.0,4085.9,3.133]
["bitfinex","ETHUSD",1760941196770,0.1534,4086.0,4085.9,4.861]
["bitfinex","ETHUSD",1760941196939,0.001,4086.4,4085.9,4.861]
["bitfinex","ETHUSD",1760941197141,0.2597,4086.4,4086.3,3.74108266]
["bitfinex","ETHUSD",1760941197667,0.001,4086.4,4086.3,3.74108266]
["bitfinex","ETHUSD",1760941197875,0.2597,4086.4,4086.3,3.74108266]
["bitfinex","ETHUSD",1760941198188,0.001,4086.4,4086.3,3.86268266]
["bitfinex","ETHUSD",1760941199888,0.001,4086.4,4086.3,8.03788428]
["bitfinex","ETHUSD",1760941200379,0.001,4086.4,4086.3,5.59068266]
["bitfinex","ETHUSD",1760941200578,0.001,4086.4,4086.3,8.03788428]
["bitfinex","ETHUSD",1760941200778,0.001,4086.4,4086.3,5.59068266]
["bitfinex","ETHUSD",1760941201015,0.001,4086.4,4086.3,1.8496]
["bitfinex","ETHUSD",1760941201320,0.001,4086.4,4086.2,3.74108266]
["bitfinex","ETHUSD",1760941201475,0.001,4086.4,4086.2,6.87108266]
["bitfinex","ETHUSD",1760941203205,0.001,4086.4,4086.2,9.31834141]
["bitfinex","ETHUSD",1760941203510,0.001,4086.4,4086.3,4.17520162]
["bitfinex","ETHUSD",1760941203688,0.001,4086.4,4086.3,1.728]
["bitfinex","ETHUSD",1760941204316,0.001,4086.4,4086.3,4.17520162]
["bitfinex","ETHUSD",1760941205115,0.001,4086.4,4086.3,4.61580162]
["bitfinex","ETHUSD",1760941205313,0.001,4086.4,4086.3,7.91628428]
["bitfinex","ETHUSD",1760941205500,0.001,4086.4,4086.3,8.38958428]
["bitfinex","ETHUSD",1760941206379,0.001,4086.4,4086.3,1.728]
["bitfinex","ETHUSD",1760941206716,0.1824,4086.4,4086.2,3.13]
["bitfinex","ETHUSD",1760941206921,2.62860162,4086.3,4086.2,3.13]
["bitfinex","ETHUSD",1760941207218,0.001,4086.4,4086.2,3.13]
["bitfinex","ETHUSD",1760941207608,0.001,4086.4,4086.0,4.858]
["bitfinex","ETHUSD",1760941207784,0.1814,4086.3,4086.0,4.858]
["bitfinex","ETHUSD",1760941207988,0.001,4086.4,4085.9,0.002]
["bitfinex","ETHUSD",1760941207989,0.1814,4086.2,4085.9,0.002]
["bitfinex","ETHUSD",1760941208187,2.4473813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941208720,2.6287813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941211803,2.67142485,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941213176,0.04264355,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941213717,0.45424355,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941214016,0.001,4086.4,4085.9,0.002]
["bitfinex","ETHUSD",1760941214211,0.1957,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941214389,2.6430813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941218551,0.04263847,4086.1,4085.9,0.002]
["bitfinex","ETHUSD",1760941218740,0.001,4086.4,4085.9,0.002]
["bitfinex","ETHUSD",1760941218940,2.4473813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941219321,2.6432813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941220547,2.4473813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941220750,2.6432813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941221849,2.44732474,4086.1,4085.9,0.002]
["bitfinex","ETHUSD",1760941222060,2.4473813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941222344,2.6432813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941222651,0.001,4086.4,4085.9,0.002]
["bitfinex","ETHUSD",1760941222811,2.44819816,4086.4,4085.9,0.434]
["bitfinex","ETHUSD",1760941223017,0.001,4086.4,4086.0,0.432]
["bitfinex","ETHUSD",1760941223338,0.001,4086.4,4085.9,0.002]
["bitfinex","ETHUSD",1760941223339,0.001,4086.4,4086.2,0.1216]
["bitfinex","ETHUSD",1760941223529,0.001,4086.4,4086.2,0.5536]
["bitfinex","ETHUSD",1760941223725,0.001,4086.4,4086.2,0.1216]
["bitfinex","ETHUSD",1760941223929,2.44720162,4086.3,4085.9,0.002]
["bitfinex","ETHUSD",1760941224127,2.44720162,4086.3,4085.9,0.1236]
["bitfinex","ETHUSD",1760941225358,2.4473813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941225916,2.6430813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941227723,3.2766813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941228057,3.37482118,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941228670,2.74122118,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941228964,2.6430813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941231456,2.6440813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941231658,2.68672428,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941235348,0.04364298,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941235626,2.49102428,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941236450,0.04364298,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941236653,2.49102428,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941237573,2.4483813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941237872,0.001,4086.0,4085.9,0.4703]
["bitfinex","ETHUSD",1760941238461,0.001,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941238672,2.4483813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941240440,0.001,4086.0,4085.9,0.4703]
["bitfinex","ETHUSD",1760941241673,0.001,4086.0,4085.9,2.1983]
["bitfinex","ETHUSD",1760941242848,0.001,4086.0,4085.9,0.4703]
["bitfinex","ETHUSD",1760941244177,0.001,4086.0,4085.9,2.9177412]
["bitfinex","ETHUSD",1760941245667,0.001,4086.0,4085.9,3.0393412]
["bitfinex","ETHUSD",1760941249993,0.001,4086.0,4085.9,7.9053412]
["bitfinex","ETHUSD",1760941250292,0.001,4086.0,4085.9,7.7837412]
["bitfinex","ETHUSD",1760941250478,0.001,4086.0,4085.9,8.4173412]
["bitfinex","ETHUSD",1760941250964,0.001,4086.0,4085.9,23.6840418]
["bitfinex","ETHUSD",1760941251153,0.001,4086.0,4085.9,23.9296418]
["bitfinex","ETHUSD",1760941251480,0.001,4086.0,4085.9,24.02770949]
["bitfinex","ETHUSD",1760941251687,0.001,4086.0,4085.9,23.9296418]
["bitfinex","ETHUSD",1760941253999,0.001,4086.0,4085.9,23.6850418]
["bitfinex","ETHUSD",1760941255398,0.001,4086.0,4085.9,23.9302418]
["bitfinex","ETHUSD",1760941255799,0.001,4086.4,4086.3,7.14590162]
["bitfinex","ETHUSD",1760941255994,0.001,4086.4,4086.3,10.28790162]
["bitfinex","ETHUSD",1760941256175,0.001,4086.4,4086.3,10.75620162]
["bitfinex","ETHUSD",1760941257771,0.001,4086.4,4086.3,13.33620162]
["bitfinex","ETHUSD",1760941259278,0.001,4086.4,4086.3,10.75620162]
["bitfinex","ETHUSD",1760941259494,0.001,4086.4,4086.3,19.06390222]
["bitfinex","ETHUSD",1760941259718,0.001,4086.4,4086.3,30.71356522]
["bitfinex","ETHUSD",1760941259921,0.001,4086.4,4086.3,25.50014522]
["bitfinex","ETHUSD",1760941260521,0.001,4086.4,4086.3,20.23360222]
["bitfinex","ETHUSD",1760941260731,0.001,4086.4,4086.3,26.18529322]
["bitfinex","ETHUSD",1760941260893,0.001,4086.4,4086.3,25.79429322]
["bitfinex","ETHUSD",1760941262095,0.001,4086.4,4086.3,25.08207222]
["bitfinex","ETHUSD",1760941262432,0.001,4086.4,4086.3,23.05129522]
["bitfinex","ETHUSD",1760941262599,0.001,4086.4,4086.3,14.1781006]
["bitfinex","ETHUSD",1760941262800,0.001,4086.4,4086.3,8.06840162]
["bitfinex","ETHUSD",1760941263021,0.001,4086.4,4086.3,11.51671162]
["bitfinex","ETHUSD",1760941263205,0.001,4086.4,4086.3,23.67991222]
["bitfinex","ETHUSD",1760941263411,0.001,4086.4,4086.3,20.23160222]
["bitfinex","ETHUSD",1760941263723,0.001,4086.4,4086.3,25.16974322]
["bitfinex","ETHUSD",1760941264422,0.001,4086.4,4086.3,23.72537022]
["bitfinex","ETHUSD",1760941264998,0.001,4086.4,4086.3,8.06840162]
["bitfinex","ETHUSD",1760941265192,0.001,4086.4,4086.3,8.31360162]
["bitfinex","ETHUSD",1760941265821,0.001,4086.4,4086.3,5.17560162]
["bitfinex","ETHUSD",1760941266024,0.001,4086.4,4086.3,8.31360162]
["bitfinex","ETHUSD",1760941266414,0.001,4086.4,4086.3,5.6212]
["bitfinex","ETHUSD",1760941266817,0.001,4086.4,4086.3,4.9866]
["bitfinex","ETHUSD",1760941267018,0.001,4086.4,4086.3,0.1216]
["bitfinex","ETHUSD",1760941267019,0.1259,4086.4,4086.3,0.1216]
["bitfinex","ETHUSD",1760941267223,0.1259,4086.4,4086.3,3.2586]
["bitfinex","ETHUSD",1760941267224,0.001,4086.4,4086.3,3.2586]
["bitfinex","ETHUSD",1760941267433,0.001,4086.4,4086.3,4.9866]
["bitfinex","ETHUSD",1760941270226,0.001,4086.4,4086.3,7.43380162]
["bitfinex","ETHUSD",1760941270426,0.001,4086.4,4086.3,12.47300162]
["bitfinex","ETHUSD",1760941270824,0.001,4086.4,4086.3,9.33600162]
["bitfinex","ETHUSD",1760941271106,0.001,4086.4,4086.3,12.01100162]
["bitfinex","ETHUSD",1760941271219,0.001,4086.4,4086.3,12.47600162]
["bitfinex","ETHUSD",1760941271419,0.001,4086.4,4086.3,17.39256262]
["bitfinex","ETHUSD",1760941271641,0.001,4086.4,4086.3,15.79482562]
["bitfinex","ETHUSD",1760941274978,0.001,4086.4,4086.3,11.97782562]
["bitfinex","ETHUSD",1760941275378,0.001,4086.4,4086.3,15.79482562]
["bitfinex","ETHUSD",1760941275840,0.001,4086.4,4086.3,14.64266162]
["bitfinex","ETHUSD",1760941276171,0.001,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1760941276373,0.001,4086.9,4086.8,43.98045482]
["bitfinex","ETHUSD",1760941276573,0.001,4086.9,4086.8,42.08840582]
["bitfinex","ETHUSD",1760941276774,0.001,4086.9,4086.8,39.65257182]
["bitfinex","ETHUSD",1760941277553,0.001,4086.9,4086.8,36.08077182]
["bitfinex","ETHUSD",1760941277971,0.00376852,4089.0,4087.3,0.2452]
["bitfinex","ETHUSD",1760941278197,0.00376852,4089.0,4088.6,0.2452]
["bitfinex","ETHUSD",1760941278401,0.2219,4088.9,4088.7,4.871]
["bitfinex","ETHUSD",1760941278685,0.00376852,4089.0,4088.9,3.07924552]
["bitfinex","ETHUSD",1760941279301,99.31873088,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1760941279446,99.55443088,4090.0,4089.9,3.146]
["bitfinex","ETHUSD",1760941279653,99.31873088,4090.0,4089.9,4.874]
["bitfinex","ETHUSD",1760941280185,99.31873088,4090.0,4089.9,3.146]
["bitfinex","ETHUSD",1760941280356,99.55373088,4090.0,4089.9,3.2676]
["bitfinex","ETHUSD",1760941280563,99.31873088,4090.0,4089.9,4.9956]
["bitfinex","ETHUSD",1760941280748,99.31873088,4090.0,4089.9,7.95264755]
["bitfinex","ETHUSD",1760941280950,99.31873088,4090.0,4089.9,4.874]
["bitfinex","ETHUSD",1760941281168,99.55373088,4090.0,4089.6,3.164]
["bitfinex","ETHUSD",1760941281368,0.2219,4089.7,4089.6,4.892]
["bitfinex","ETHUSD",1760941281569,0.4567,4089.7,4089.6,1.728]
["bitfinex","ETHUSD",1760941283692,99.31873088,4090.0,4089.3,3.164]
["bitfinex","ETHUSD",1760941283981,0.4545,4089.9,4089.4,1.728]
["bitfinex","ETHUSD",1760941284172,0.4545,4089.8,4089.4,1.728]
["bitfinex","ETHUSD",1760941284378,0.4545,4089.7,4089.4,1.728]
["bitfinex","ETHUSD",1760941284582,0.4567,4089.6,4089.4,1.728]
["bitfinex","ETHUSD",1760941286385,0.2224,4089.6,4089.4,1.728]
["bitfinex","ETHUSD",1760941287294,0.2224,4089.6,4089.2,4.17345426]
["bitfinex","ETHUSD",1760941287908,0.2224,4089.6,4089.2,1.728]
["bitfinex","ETHUSD",1760941287909,0.2343,4089.5,4089.2,1.728]
["bitfinex","ETHUSD",1760941288201,0.2224,4089.7,4089.1,0.002]
["bitfinex","ETHUSD",1760941288409,0.2343,4089.4,4089.1,0.002]
["bitfinex","ETHUSD",1760941288702,2.44541133,4089.3,4089.1,0.002]
["bitfinex","ETHUSD",1760941288859,0.2343,4089.4,4089.1,0.002]
["bitfinex","ETHUSD",1760941288860,2.4454661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760941289059,2.6797661,4089.2,4089.1,0.002]
["bitfinex","ETHUSD",1760941290998,2.6797661,4089.2,4087.7,0.1216]
["bitfinex","ETHUSD",1760941290999,2.44630363,4087.8,4087.7,0.1216]
["bitfinex","ETHUSD",1760941291208,2.44654303,4087.4,4087.3,0.1216]
["bitfinex","ETHUSD",1760941291440,2.44645033,4087.6,4086.0,3.158]
["bitfinex","ETHUSD",1760941291441,2.44680824,4087.0,4086.0,3.158]
["bitfinex","ETHUSD",1760941291714,2.44680824,4087.0,4085.6,0.4467]
["bitfinex","ETHUSD",1760941291715,0.3939,4086.9,4085.6,0.4467]
["bitfinex","ETHUSD",1760941291933,2.44691531,4086.8,4086.6,0.1216]
["bitfinex","ETHUSD",1760941292151,0.1216,4087.3,4086.6,0.1216]
["bitfinex","ETHUSD",1760941292314,0.3946,4087.4,4086.7,0.1216]
["bitfinex","ETHUSD",1760941292508,2.44660289,4087.3,4087.2,0.1216]
["bitfinex","ETHUSD",1760941292714,2.4468642,4086.9,4086.6,0.1216]
["bitfinex","ETHUSD",1760941292942,2.44696209,4086.7,4086.6,0.1216]
["bitfinex","ETHUSD",1760941293137,2.67756209,4086.7,4086.6,0.1216]
["bitfinex","ETHUSD",1760941293354,0.2306,4086.7,4086.6,0.1216]
["bitfinex","ETHUSD",1760941293736,2.67756209,4086.7,4086.6,0.1216]
["bitfinex","ETHUSD",1760941294774,0.2306,4086.7,4085.7,1.728]
["bitfinex","ETHUSD",1760941295063,0.2306,4086.7,4086.3,0.1216]
["bitfinex","ETHUSD",1760941295215,0.2306,4086.6,4086.3,0.1216]
["bitfinex","ETHUSD",1760941295423,0.2306,4086.5,4086.3,0.1216]
["bitfinex","ETHUSD",1760941295837,0.2306,4086.4,4086.3,0.1216]
["bitfinex","ETHUSD",1760941296247,0.2306,4086.9,4086.3,0.1216]
["bitfinex","ETHUSD",1760941296451,0.2306,4086.9,4086.5,0.1216]
["bitfinex","ETHUSD",1760941296646,0.2306,4086.8,4086.5,0.1216]
["bitfinex","ETHUSD",1760941296851,0.2306,4086.7,4086.5,0.1216]
["bitfinex","ETHUSD",1760941297064,0.2306,4086.6,4086.5,0.1216]
["bitfinex","ETHUSD",1760941297414,2.67762197,4086.6,4086.5,0.1216]
["bitfinex","ETHUSD",1760941297521,0.2306,4086.6,4085.9,0.002]
["bitfinex","ETHUSD",1760941297725,0.2214,4087.9,4085.9,0.002]
["bitfinex","ETHUSD",1760941297726,0.2306,4086.9,4086.1,2.44730405]
["bitfinex","ETHUSD",1760941297943,0.2306,4086.9,4086.3,2.44714783]
["bitfinex","ETHUSD",1760941298147,0.2306,4087.6,4086.6,2.44698403]
["bitfinex","ETHUSD",1760941298426,0.2306,4087.3,4086.4,1.728]
["bitfinex","ETHUSD",1760941298728,0.2306,4087.3,4086.4,2.44709135]
["bitfinex","ETHUSD",1760941298933,2.67720842,4087.3,4086.1,0.2331]
["bitfinex","ETHUSD",1760941299133,2.44667342,4087.2,4086.1,0.2331]
["bitfinex","ETHUSD",1760941299320,2.44667342,4087.2,4086.1,1.9611]
["bitfinex","ETHUSD",1760941299525,0.2306,4087.3,4086.4,2.44713359]
["bitfinex","ETHUSD",1760941300064,2.44672615,4087.1,4086.3,2.44719036]
["bitfinex","ETHUSD",1760941300267,0.2306,4087.3,4086.1,0.2331]
["bitfinex","ETHUSD",1760941300482,0.2306,4087.2,4086.3,2.4471451]
["bitfinex","ETHUSD",1760941300763,2.44673428,4087.1,4086.3,2.44719871]
["bitfinex","ETHUSD",1760941301061,2.44673428,4087.1,4086.2,2.44721097]
["bitfinex","ETHUSD",1760941301062,2.44672261,4087.1,4086.2,2.44721097]
["bitfinex","ETHUSD",1760941301239,0.2306,4087.2,4086.1,0.2331]
["bitfinex","ETHUSD",1760941301433,0.2306,4087.2,4086.3,2.44718136]
["bitfinex","ETHUSD",1760941301620,0.2306,4087.2,4086.3,1.728]
["bitfinex","ETHUSD",1760941301822,2.44672261,4087.1,4086.3,1.728]
["bitfinex","ETHUSD",1760941302138,2.67727184,4087.2,4086.3,4.17517334]
["bitfinex","ETHUSD",1760941302346,0.2306,4087.2,4086.4,2.44709996]
["bitfinex","ETHUSD",1760941302722,0.2306,4087.2,4085.9,0.46]
["bitfinex","ETHUSD",1760941302723,0.2306,4087.1,4085.9,0.002]
["bitfinex","ETHUSD",1760941303142,2.447304,4086.2,4085.9,0.002]
["bitfinex","ETHUSD",1760941303448,2.44709496,4086.5,4085.9,0.002]
["bitfinex","ETHUSD",1760941303633,0.2306,4086.1,4085.9,0.002]
["bitfinex","ETHUSD",1760941303831,2.44660909,4087.3,4085.9,0.002]
["bitfinex","ETHUSD",1760941304035,2.44708287,4086.5,4085.9,0.002]
["bitfinex","ETHUSD",1760941304254,2.44689335,4086.9,4085.9,2.449432]
["bitfinex","ETHUSD",1760941304553,0.04263595,4087.0,4085.9,2.449432]
["bitfinex","ETHUSD",1760941304554,0.2306,4086.8,4085.9,2.44942204]
["bitfinex","ETHUSD",1760941304749,0.2306,4086.8,4085.9,0.002]
["bitfinex","ETHUSD",1760941304917,0.2306,4086.8,4086.0,2.44737604]
["bitfinex","ETHUSD",1760941305118,2.67751719,4086.8,4085.9,0.002]
["bitfinex","ETHUSD",1760941305349,0.2306,4086.8,4085.9,0.002]
["bitfinex","ETHUSD",1760941305519,2.44696209,4086.7,4085.9,0.002]
["bitfinex","ETHUSD",1760941305727,2.4473813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941306148,2.6779813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941307851,0.2306,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941308255,0.1216,4086.1,4085.9,0.002]
["bitfinex","ETHUSD",1760941308458,0.1216,4086.7,4085.9,0.1236]
["bitfinex","ETHUSD",1760941308668,0.2306,4086.5,4085.9,0.1236]
["bitfinex","ETHUSD",1760941309563,2.67768845,4086.5,4085.9,0.1236]
["bitfinex","ETHUSD",1760941309745,0.2306,4086.5,4085.9,0.1236]
["bitfinex","ETHUSD",1760941309949,2.6776823,4086.5,4085.9,0.1236]
["bitfinex","ETHUSD",1760941310150,2.44719961,4086.4,4085.9,0.1236]
["bitfinex","ETHUSD",1760941310656,2.44721363,4086.3,4085.9,0.1236]
["bitfinex","ETHUSD",1760941310839,0.2306,4086.3,4085.9,0.1236]
["bitfinex","ETHUSD",1760941311361,2.67786181,4086.2,4085.9,0.1236]
["bitfinex","ETHUSD",1760941311855,2.4467747,4087.1,4085.9,0.1236]
["bitfinex","ETHUSD",1760941311856,0.2306,4086.1,4085.9,0.1236]
["bitfinex","ETHUSD",1760941312768,2.56879875,4086.4,4085.9,0.1236]
["bitfinex","ETHUSD",1760941312960,0.3522,4086.4,4085.9,0.1236]
["bitfinex","ETHUSD",1760941313132,2.67780869,4086.3,4085.9,0.1236]
["bitfinex","ETHUSD",1760941313458,2.67786343,4086.2,4085.9,0.1236]
["bitfinex","ETHUSD",1760941313756,2.67792872,4086.1,4085.9,0.1236]
["bitfinex","ETHUSD",1760941313956,2.6779813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941314348,0.2306,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941314552,2.6779813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941315533,2.72062178,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941320033,2.6779813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941321341,3.3115813,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760941322067,3.3115813,4086.0,4083.7,2.44875538]
["bitfinex","ETHUSD",1760941322068,3.08152049,4085.1,4084.8,1e-08]
["bitfinex","ETHUSD",1760941322270,3.30204034,4084.9,4084.8,1e-08]
["bitfinex","ETHUSD",1760941322872,3.53474034,4084.9,4084.8,1e-08]
["bitfinex","ETHUSD",1760941323069,5.68299034,4084.9,4084.8,1e-08]
["bitfinex","ETHUSD",1760941324346,3.57739923,4084.9,4084.8,1e-08]
["bitfinex","ETHUSD",1760941325647,16.65385363,4084.9,4084.8,1e-08]
["bitfinex","ETHUSD",1760941326070,3.08241966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941326573,3.31661966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941326770,3.35928997,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941329063,3.31661966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941329255,3.08241966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941329646,0.192,4084.2,4083.5,0.002]
["bitfinex","ETHUSD",1760941329847,0.192,4084.5,4083.5,0.002]
["bitfinex","ETHUSD",1760941330359,2.44875308,4083.8,4083.5,0.002]
["bitfinex","ETHUSD",1760941330561,2.44864755,4083.9,4083.5,0.002]
["bitfinex","ETHUSD",1760941330767,0.192,4084.5,4083.6,0.4698]
["bitfinex","ETHUSD",1760941330955,2.44852227,4084.1,4083.6,0.4698]
["bitfinex","ETHUSD",1760941331282,2.44860467,4084.0,4083.5,0.002]
["bitfinex","ETHUSD",1760941331455,2.44875482,4083.8,4083.5,0.002]
["bitfinex","ETHUSD",1760941331652,2.44877272,4083.7,4083.5,0.002]
["bitfinex","ETHUSD",1760941332153,2.4487103,4083.8,4083.5,0.002]
["bitfinex","ETHUSD",1760941332384,2.44878784,4083.7,4083.5,0.002]
["bitfinex","ETHUSD",1760941332681,2.44881966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941333193,0.04266585,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941333690,0.04266585,4083.6,4083.5,0.4601]
["bitfinex","ETHUSD",1760941334683,2.44835167,4084.4,4083.5,0.4601]
["bitfinex","ETHUSD",1760941334995,0.04266211,4084.1,4083.5,0.4601]
["bitfinex","ETHUSD",1760941335767,2.49120872,4084.1,4083.5,0.4601]
["bitfinex","ETHUSD",1760941335998,0.1224,4084.0,4083.5,0.4601]
["bitfinex","ETHUSD",1760941336295,0.1224,4084.0,4083.6,0.4581]
["bitfinex","ETHUSD",1760941336483,0.04266211,4084.1,4083.8,0.1224]
["bitfinex","ETHUSD",1760941337098,0.2342,4084.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941337099,0.1224,4084.0,4083.5,0.002]
["bitfinex","ETHUSD",1760941337265,0.1224,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941337772,0.1224,4084.0,4083.5,0.4601]
["bitfinex","ETHUSD",1760941337968,0.1224,4084.0,4083.5,0.002]
["bitfinex","ETHUSD",1760941338195,0.1224,4083.7,4083.5,0.002]
["bitfinex","ETHUSD",1760941338401,2.44881966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941339781,2.58491966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941340385,2.44881966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941341097,3.21851966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941341900,2.4914896,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941342101,2.44881966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941342298,2.58491966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941342605,4.94651966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941343378,3.08241966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941343981,3.21851966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941344703,3.08241966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941345083,3.26118966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941348172,3.12508966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941348908,2.49148966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941350515,2.44881966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760941350917,0.1224,4083.6,4083.5,0.4601]
["bitfinex","ETHUSD",1760941351124,0.1234,4083.9,4083.5,0.4601]
["bitfinex","ETHUSD",1760941351823,0.1234,4083.9,4083.6,0.5805]
["bitfinex","ETHUSD",1760941351824,0.001,4083.9,4083.6,0.5805]
["bitfinex","ETHUSD",1760941351998,0.001,4083.9,4083.6,0.1224]
["bitfinex","ETHUSD",1760941352195,0.001,4083.9,4083.7,0.4581]
["bitfinex","ETHUSD",1760941352891,0.001,4083.9,4083.8,0.4581]
["bitfinex","ETHUSD",1760941354691,0.001,4083.9,4083.8,2.90679974]
["bitfinex","ETHUSD",1760941354887,0.001,4083.9,4083.8,0.5805]
["bitfinex","ETHUSD",1760941355816,0.001,4083.9,4083.8,3.02919974]
["bitfinex","ETHUSD",1760941356206,0.001,4083.9,4083.8,0.5805]
["bitfinex","ETHUSD",1760941357138,0.001,4083.9,4083.8,3.02919974]
["bitfinex","ETHUSD",1760941358033,0.001,4083.9,4083.8,4.75719974]
["bitfinex","ETHUSD",1760941359848,0.001,4083.9,4083.8,5.39079974]
["bitfinex","ETHUSD",1760941361546,0.001,4083.9,4083.8,35.39079974]
["bitfinex","ETHUSD",1760941361858,0.001,4084.4,4084.3,25.86519397]
["bitfinex","ETHUSD",1760941362139,0.001,4084.4,4084.3,40.35264837]
["bitfinex","ETHUSD",1760941362310,0.001,4084.4,4084.3,40.92614837]
["bitfinex","ETHUSD",1760941362500,0.001,4084.4,4084.3,34.30487437]
["bitfinex","ETHUSD",1760941362697,0.001,4084.4,4084.3,34.40620957]
["bitfinex","ETHUSD",1760941363734,0.001,4084.4,4084.3,29.58863257]
["bitfinex","ETHUSD",1760941364049,0.001,4084.4,4084.3,8.52249997]
["bitfinex","ETHUSD",1760941366193,0.001,4084.4,4084.3,7.88889997]
["bitfinex","ETHUSD",1760941367566,0.001,4084.4,4084.3,7.43779997]
["bitfinex","ETHUSD",1760941369081,0.001,4084.4,4084.3,4.9894]
["bitfinex","ETHUSD",1760941369792,0.001,4084.4,4084.3,1.8504]
["bitfinex","ETHUSD",1760941370804,0.001,4084.4,4084.3,4.29879997]
["bitfinex","ETHUSD",1760941371110,0.001,4084.4,4084.3,1.8504]
["bitfinex","ETHUSD",1760941371478,0.001,4084.4,4084.3,4.29879997]
["bitfinex","ETHUSD",1760941372803,0.001,4084.4,4084.3,4.74989997]
["bitfinex","ETHUSD",1760941372997,0.001,4084.4,4084.3,4.29879997]
["bitfinex","ETHUSD",1760941373296,0.001,4084.4,4084.3,1.8504]
["bitfinex","ETHUSD",1760941375603,0.2373,4084.4,4084.3,1.8504]
["bitfinex","ETHUSD",1760941376184,0.2373,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1760941377112,0.2373,4084.4,4084.1,1.728]
["bitfinex","ETHUSD",1760941377306,0.001,4084.4,4084.1,1.728]
["bitfinex","ETHUSD",1760941377498,0.2373,4084.4,4084.1,1.728]
["bitfinex","ETHUSD",1760941377822,0.2363,4084.3,4084.1,1.728]
["bitfinex","ETHUSD",1760941378017,0.2363,4084.3,4083.9,0.1244]
["bitfinex","ETHUSD",1760941378018,0.2363,4084.2,4083.9,0.1244]
["bitfinex","ETHUSD",1760941378318,0.1224,4084.3,4083.9,0.002]
["bitfinex","ETHUSD",1760941378693,0.2363,4084.2,4083.9,0.002]
["bitfinex","ETHUSD",1760941379079,0.2363,4084.1,4083.9,0.002]
["bitfinex","ETHUSD",1760941379496,2.57084514,4084.3,4083.9,0.002]
["bitfinex","ETHUSD",1760941379497,0.2363,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760941380218,0.1224,4084.3,4083.9,0.002]
["bitfinex","ETHUSD",1760941380716,0.2363,4084.2,4083.9,0.002]
["bitfinex","ETHUSD",1760941381104,0.1224,4084.3,4083.9,0.002]
["bitfinex","ETHUSD",1760941381291,0.2363,4084.2,4083.9,0.002]
["bitfinex","ETHUSD",1760941384131,0.1224,4084.3,4083.9,0.002]
["bitfinex","ETHUSD",1760941384425,0.2363,4084.2,4083.9,0.002]
["bitfinex","ETHUSD",1760941384792,2.44857982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760941385198,2.68487982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760941386293,3.31847982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760941387227,2.68487982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760941388131,0.2373,4084.4,4083.9,0.002]
["bitfinex","ETHUSD",1760941388311,2.44857763,4084.1,4083.9,0.002]
["bitfinex","ETHUSD",1760941388517,2.68469997,4084.3,4083.9,0.002]
["bitfinex","ETHUSD",1760941388815,2.68487051,4084.1,4083.9,0.002]
["bitfinex","ETHUSD",1760941389127,2.4484718,4084.2,4083.9,0.002]
["bitfinex","ETHUSD",1760941389295,0.001,4084.4,4083.9,0.002]
["bitfinex","ETHUSD",1760941389296,2.44857982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760941389698,2.68487982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760941390427,2.44857982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760941390626,2.68487982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760941391921,2.68587982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760941393121,3.31947982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760941393929,5.04747982,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760941394131,5.09015062,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760941394319,20.22603362,4084.0,4083.9,0.002]
["bitfinex","ETHUSD",1760941394634,20.22603362,4084.0,4083.0,0.002]
["bitfinex","ETHUSD",1760941394635,3.08271954,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941395096,3.31921954,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941395500,5.04721954,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941396515,5.14543822,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941400112,0.09821868,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941400312,3.41743822,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941403535,5.14543822,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941404619,5.18811459,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941405433,5.14543822,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941406810,4.90893822,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941407012,5.18811666,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941407211,23.10601822,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941407426,5.18811799,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941408538,3.08307948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941408749,4.81107948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941408943,5.04757948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941409443,5.14581118,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941411946,9.75092818,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941412149,7.72877818,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941412647,5.14581118,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941413243,4.27571118,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941413425,4.51221118,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941413621,5.14581118,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941414164,4.90931118,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941415514,5.14581118,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941415714,4.90931118,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941418423,5.14581118,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941419352,4.90931118,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941420121,5.14581118,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941422066,4.90931118,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941424753,3.18131118,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941425104,4.90931118,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941427857,4.90931118,4082.5,4082.4,0.4592]
["bitfinex","ETHUSD",1760941428284,4.90931118,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941429490,2.54771118,4082.5,4082.4,0.4592]
["bitfinex","ETHUSD",1760941429876,2.44947948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760941430281,2.44947948,4082.5,4082.4,0.4592]
["bitfinex","ETHUSD",1760941430481,2.44947948,4082.5,4082.4,4.20974192]
["bitfinex","ETHUSD",1760941430888,0.001,4082.6,4082.4,4.20974192]
["bitfinex","ETHUSD",1760941431077,0.001,4082.6,4082.5,2.1852]
["bitfinex","ETHUSD",1760941431078,2.45043108,4082.6,4082.5,2.1852]
["bitfinex","ETHUSD",1760941433093,2.45043108,4082.6,4082.4,0.002]
["bitfinex","ETHUSD",1760941433278,2.57187948,4082.5,4082.4,5.48054192]
["bitfinex","ETHUSD",1760941433896,2.57187948,4082.5,4082.4,5.93774192]
["bitfinex","ETHUSD",1760941434296,0.1224,4082.5,4082.4,5.93774192]
["bitfinex","ETHUSD",1760941434903,0.001,4082.6,4082.4,5.93774192]
["bitfinex","ETHUSD",1760941435111,0.001,4082.6,4082.5,0.4572]
["bitfinex","ETHUSD",1760941436493,0.001,4082.6,4082.5,2.3076]
["bitfinex","ETHUSD",1760941436801,0.001,4083.4,4082.5,0.4572]
["bitfinex","ETHUSD",1760941437092,0.001,4083.4,4083.3,0.2266]
["bitfinex","ETHUSD",1760941437592,0.001,4083.4,4083.3,2.4118]
["bitfinex","ETHUSD",1760941437593,2.4499396,4083.4,4083.3,2.4118]
["bitfinex","ETHUSD",1760941437813,0.001,4083.4,4083.3,0.2266]
["bitfinex","ETHUSD",1760941437973,0.001,4083.4,4083.3,6.16234192]
["bitfinex","ETHUSD",1760941438668,2.4499396,4083.4,4083.3,2.4118]
["bitfinex","ETHUSD",1760941438862,2.4499396,4083.4,4083.3,6.16234192]
["bitfinex","ETHUSD",1760941439204,0.001,4083.4,4083.3,6.16234192]
["bitfinex","ETHUSD",1760941439410,0.001,4083.4,4083.3,4.43434192]
["bitfinex","ETHUSD",1760941439580,2.4499396,4083.4,4083.3,4.43434192]
["bitfinex","ETHUSD",1760941439898,0.001,4083.4,4083.3,4.43434192]
["bitfinex","ETHUSD",1760941442483,0.001,4083.4,4083.3,8.18488384]
["bitfinex","ETHUSD",1760941442675,0.001,4083.4,4083.3,6.8833415]
["bitfinex","ETHUSD",1760941443693,0.001,4083.4,4083.3,4.43434192]
["bitfinex","ETHUSD",1760941445425,0.001,4083.4,4083.3,0.4449]
["bitfinex","ETHUSD",1760941445632,0.04366849,4083.4,4083.3,4.19544192]
["bitfinex","ETHUSD",1760941445796,0.04366849,4083.4,4083.3,0.4449]
["bitfinex","ETHUSD",1760941446000,0.001,4083.4,4083.3,0.4449]
["bitfinex","ETHUSD",1760941446197,0.001,4083.4,4083.2,3.75054192]
["bitfinex","ETHUSD",1760941446419,2.44994609,4083.4,4083.2,3.75054192]
["bitfinex","ETHUSD",1760941446626,0.001,4083.4,4083.3,0.4449]
["bitfinex","ETHUSD",1760941447223,0.001,4083.4,4083.3,4.19544192]
["bitfinex","ETHUSD",1760941447408,0.001,4083.4,4083.3,0.4449]
["bitfinex","ETHUSD",1760941447639,0.001,4083.4,4083.2,3.75054192]
["bitfinex","ETHUSD",1760941447915,2.44998596,4083.4,4083.2,3.75054192]
["bitfinex","ETHUSD",1760941448631,2.44899958,4083.3,4083.2,3.75054192]
["bitfinex","ETHUSD",1760941449220,2.49261073,4083.4,4083.2,3.75054192]
["bitfinex","ETHUSD",1760941450130,2.44899958,4083.3,4083.2,3.75054192]
["bitfinex","ETHUSD",1760941450700,0.04366888,4083.4,4083.2,3.75054192]
["bitfinex","ETHUSD",1760941451103,0.04366888,4083.4,4083.3,0.4449]
["bitfinex","ETHUSD",1760941451840,2.44899958,4083.3,4083.2,3.75054192]
["bitfinex","ETHUSD",1760941452517,2.44899958,4083.3,4082.6,3.5809]
["bitfinex","ETHUSD",1760941452518,0.1224,4083.2,4082.9,3.75054192]
["bitfinex","ETHUSD",1760941452721,0.001,4083.4,4082.5,0.002]
["bitfinex","ETHUSD",1760941452923,2.44941948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760941453237,0.2321,4083.1,4082.5,0.002]
["bitfinex","ETHUSD",1760941453428,2.44937199,4082.7,4082.5,0.4474]
["bitfinex","ETHUSD",1760941453745,2.44931033,4082.8,4082.5,0.4474]
["bitfinex","ETHUSD",1760941453929,2.44905668,4083.3,4082.6,0.4454]
["bitfinex","ETHUSD",1760941454242,0.1224,4083.0,4082.6,0.4454]
["bitfinex","ETHUSD",1760941454723,2.44928549,4082.9,4082.8,3.75054192]
["bitfinex","ETHUSD",1760941454922,2.57158416,4083.0,4082.8,3.75054192]
["bitfinex","ETHUSD",1760941456908,2.44923951,4082.9,4082.8,3.75054192]
["bitfinex","ETHUSD",1760941457110,2.57159164,4083.0,4082.8,3.75054192]
["bitfinex","ETHUSD",1760941457341,0.1224,4083.0,4082.5,0.002]
["bitfinex","ETHUSD",1760941457547,0.1224,4083.0,4082.7,3.75054192]
["bitfinex","ETHUSD",1760941457846,0.1224,4083.0,4082.8,0.4454]
["bitfinex","ETHUSD",1760941458352,0.1224,4083.0,4082.9,4.19594192]
["bitfinex","ETHUSD",1760941459057,2.57157952,4083.0,4082.9,4.19594192]
["bitfinex","ETHUSD",1760941459635,2.57157952,4083.0,4082.9,3.75054192]
["bitfinex","ETHUSD",1760941459854,2.44935949,4082.7,4082.5,0.002]
["bitfinex","ETHUSD",1760941460055,2.57181948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760941461545,2.61449779,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760941461940,2.57181948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760941465656,2.61449899,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760941466454,0.16507951,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760941466661,2.61449899,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760941466970,0.16507951,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760941467383,2.57181948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760941468386,0.1224,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760941468891,0.16507925,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760941469061,2.61449873,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760941470050,2.57181948,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760941471794,0.1224,4082.6,4082.5,0.002]
["bitfinex","ETHUSD",1760941471998,0.001,4083.1,4082.5,0.002]
["bitfinex","ETHUSD",1760941472165,2.45016143,4083.1,4083.0,3.75054192]
["bitfinex","ETHUSD",1760941473288,0.001,4083.1,4083.0,3.75054192]
["bitfinex","ETHUSD",1760941473488,0.001,4083.1,4083.0,4.19594192]
["bitfinex","ETHUSD",1760941473867,0.001,4083.1,4083.0,3.75054192]
["bitfinex","ETHUSD",1760941474992,0.001,4083.1,4083.0,4.19594192]
["bitfinex","ETHUSD",1760941475598,0.001,4083.1,4083.0,3.75054192]
["bitfinex","ETHUSD",1760941477998,2.57251954,4083.1,4083.0,3.75054192]
["bitfinex","ETHUSD",1760941478200,2.57251954,4083.1,4082.5,3.137]
["bitfinex","ETHUSD",1760941478407,2.57251954,4083.1,4082.9,3.75054192]
["bitfinex","ETHUSD",1760941478698,0.1234,4083.1,4082.9,3.75054192]
["bitfinex","ETHUSD",1760941479072,0.1234,4083.1,4083.0,0.4482]
["bitfinex","ETHUSD",1760941479799,0.1234,4083.1,4082.9,3.75054192]
["bitfinex","ETHUSD",1760941480473,0.1234,4083.1,4083.0,0.4482]
["bitfinex","ETHUSD",1760941480997,0.1234,4083.1,4082.9,3.75054192]
["bitfinex","ETHUSD",1760941481196,0.1234,4083.1,4082.9,4.19874192]
["bitfinex","ETHUSD",1760941481985,0.1234,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941485007,2.57251954,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941485779,2.81011954,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941488082,2.85279584,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941490979,2.81011954,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941492909,2.57251954,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941494714,2.81011954,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941496727,2.57251954,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941497224,2.61519533,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941498219,2.85279533,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941499648,2.61519533,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941499933,2.85279533,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941500431,2.81011954,4083.1,4083.0,0.002]
["bitfinex","ETHUSD",1760941501507,2.81011954,4083.1,4082.5,0.002]
["bitfinex","ETHUSD",1760941501508,3.08301948,4082.6,4082.5,1e-08]
["bitfinex","ETHUSD",1760941501819,6.93602348,4082.6,4082.5,1e-08]
["bitfinex","ETHUSD",1760941501999,5.04861948,4082.6,4082.5,1e-08]
["bitfinex","ETHUSD",1760941502204,5.14684925,4082.6,4082.5,1e-08]
["bitfinex","ETHUSD",1760941502607,15.29446225,4082.6,4082.5,1e-08]
["bitfinex","ETHUSD",1760941502823,5.14684925,4082.6,4082.5,1e-08]
["bitfinex","ETHUSD",1760941503404,5.04861948,4082.6,4082.5,1e-08]
["bitfinex","ETHUSD",1760941504032,7.30023248,4082.6,4082.5,1e-08]
["bitfinex","ETHUSD",1760941504237,7.30023248,4082.6,4081.6,0.002]
["bitfinex","ETHUSD",1760941504238,2.44977951,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1760941504404,4.81137951,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1760941504605,5.04897951,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1760941505011,5.09167062,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1760941507508,5.21088239,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1760941512729,2.44977951,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1760941513046,0.4662,4083.1,4081.9,0.43340001]
["bitfinex","ETHUSD",1760941513047,2.44972312,4082.1,4081.9,0.43340001]
["bitfinex","ETHUSD",1760941513343,0.001,4083.1,4081.9,0.43340001]
["bitfinex","ETHUSD",1760941513344,2.44968341,4082.2,4081.9,0.43340001]
["bitfinex","ETHUSD",1760941513563,2.44968341,4082.2,4082.1,0.187]
["bitfinex","ETHUSD",1760941513851,2.44965949,4082.2,4082.1,0.6204]
["bitfinex","ETHUSD",1760941514430,2.44960709,4082.3,4082.1,0.6204]
["bitfinex","ETHUSD",1760941514641,2.44960709,4082.3,4082.1,0.187]
["bitfinex","ETHUSD",1760941514958,2.44965949,4082.2,4082.1,0.187]
["bitfinex","ETHUSD",1760941515343,2.44965949,4082.2,4082.1,0.6204]
["bitfinex","ETHUSD",1760941516815,2.44977951,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1760941520641,2.44977951,4082.0,4081.9,0.43340001]
["bitfinex","ETHUSD",1760941521451,2.44977951,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1760941522355,2.44977951,4082.0,4081.9,0.43340001]
["bitfinex","ETHUSD",1760941522947,2.44977951,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1760941526137,3.37047951,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1760941530305,3.08337951,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1760941530480,2.44977951,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1760941530775,2.44977951,4082.0,4081.9,0.43340001]
["bitfinex","ETHUSD",1760941531176,2.44977951,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1760941535887,2.44977951,4082.0,4081.9,0.45790001]
["bitfinex","ETHUSD",1760941536197,2.44977951,4082.0,4081.9,1e-08]
["bitfinex","ETHUSD",1760941537412,0.001,4082.1,4081.9,0.45790001]
["bitfinex","ETHUSD",1760941537568,0.001,4082.1,4082.0,4.95498021]
["bitfinex","ETHUSD",1760941538665,0.001,4082.1,4082.0,0.4579]
["bitfinex","ETHUSD",1760941538874,0.001,4082.1,4082.0,4.95498021]
["bitfinex","ETHUSD",1760941540005,0.001,4082.1,4082.0,7.40475972]
["bitfinex","ETHUSD",1760941540367,0.001,4082.1,4082.0,4.95498021]
["bitfinex","ETHUSD",1760941540873,0.001,4082.1,4082.0,7.40475972]
["bitfinex","ETHUSD",1760941541292,0.001,4082.1,4082.0,4.95498021]
["bitfinex","ETHUSD",1760941541500,0.001,4082.1,4082.0,7.40475972]
["bitfinex","ETHUSD",1760941543326,0.001,4082.1,4082.0,4.95498021]
["bitfinex","ETHUSD",1760941543894,0.001,4082.1,4082.0,0.4579]
["bitfinex","ETHUSD",1760941544089,0.001,4082.1,4082.0,4.95498021]
["bitfinex","ETHUSD",1760941545087,0.04368055,4082.1,4082.0,4.95498021]
["bitfinex","ETHUSD",1760941545688,0.001,4082.1,4082.0,4.95498021]
["bitfinex","ETHUSD",1760941546727,0.001,4082.1,4082.0,4.20642386]
["bitfinex","ETHUSD",1760941547722,0.04368027,4082.1,4082.0,4.20642386]
["bitfinex","ETHUSD",1760941549395,0.001,4082.1,4082.0,4.20642386]
["bitfinex","ETHUSD",1760941549818,0.001,4082.1,4082.0,3.74852386]
["bitfinex","ETHUSD",1760941550423,0.001,4082.1,4082.0,4.20642386]
["bitfinex","ETHUSD",1760941550626,0.001,4082.1,4082.0,4.20842386]
["bitfinex","ETHUSD",1760941553531,0.001,4082.1,4082.0,3.75052386]
["bitfinex","ETHUSD",1760941557225,0.001,4082.1,4082.0,4.20842386]
["bitfinex","ETHUSD",1760941558418,0.001,4082.1,4082.0,3.75052386]
["bitfinex","ETHUSD",1760941558929,0.04368336,4082.1,4082.0,3.75052386]
["bitfinex","ETHUSD",1760941559327,0.001,4082.1,4082.0,3.75052386]
["bitfinex","ETHUSD",1760941559533,0.0436838,4082.1,4082.0,3.75052386]
["bitfinex","ETHUSD",1760941563926,0.0436838,4082.1,4082.0,4.20842386]
["bitfinex","ETHUSD",1760941564102,0.0436838,4082.1,4082.0,4.33082386]
["bitfinex","ETHUSD",1760941564721,0.001,4082.1,4082.0,4.33082386]
["bitfinex","ETHUSD",1760941565928,0.001,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760941566126,0.001,4082.1,4082.0,3.87292386]
["bitfinex","ETHUSD",1760941566433,0.001,4082.1,4082.0,4.32872386]
["bitfinex","ETHUSD",1760941566630,0.001,4082.1,4082.0,6.77850337]
["bitfinex","ETHUSD",1760941567138,0.001,4082.1,4082.0,10.52702723]
["bitfinex","ETHUSD",1760941567441,0.001,4082.1,4082.0,6.9065314]
["bitfinex","ETHUSD",1760941568207,0.001,4082.1,4082.0,4.45675189]
["bitfinex","ETHUSD",1760941568731,0.001,4082.1,4082.0,6.9065314]
["bitfinex","ETHUSD",1760941569234,0.001,4082.1,4082.0,8.6345314]
["bitfinex","ETHUSD",1760941574252,0.001,4082.1,4082.0,12.38305526]
["bitfinex","ETHUSD",1760941574560,0.001,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760941574764,0.001,4083.4,4083.1,2.44908436]
["bitfinex","ETHUSD",1760941574964,0.001,4083.4,4083.3,6.41382344]
["bitfinex","ETHUSD",1760941575283,0.001,4083.4,4083.3,8.14182344]
["bitfinex","ETHUSD",1760941575435,0.001,4084.4,4083.4,4.1769396]
["bitfinex","ETHUSD",1760941575756,0.001,4084.4,4083.5,7.30187963]
["bitfinex","ETHUSD",1760941576163,0.001,4084.4,4083.5,7.73537963]
["bitfinex","ETHUSD",1760941577761,0.001,4084.4,4083.5,7.30187963]
["bitfinex","ETHUSD",1760941578062,0.2883,4084.3,4083.5,7.73537963]
["bitfinex","ETHUSD",1760941578779,0.2883,4083.6,4083.5,3.124]
["bitfinex","ETHUSD",1760941579652,0.2883,4083.6,4083.0,3.74852386]
["bitfinex","ETHUSD",1760941579966,2.44899155,4083.4,4083.1,3.124]
["bitfinex","ETHUSD",1760941580150,0.2873,4083.3,4082.6,3.74852386]
["bitfinex","ETHUSD",1760941580357,2.73636012,4083.2,4082.7,3.124]
["bitfinex","ETHUSD",1760941580544,2.73641954,4083.1,4082.7,3.124]
["bitfinex","ETHUSD",1760941580865,0.2873,4083.0,4082.7,3.124]
["bitfinex","ETHUSD",1760941581030,2.44911954,4083.1,4082.7,3.124]
["bitfinex","ETHUSD",1760941581235,0.2873,4082.9,4082.7,3.124]
["bitfinex","ETHUSD",1760941581436,0.2873,4082.8,4082.7,3.124]
["bitfinex","ETHUSD",1760941581635,0.2873,4082.8,4082.6,3.74852386]
["bitfinex","ETHUSD",1760941581941,2.73629005,4083.4,4082.6,3.74852386]
["bitfinex","ETHUSD",1760941582141,2.44902093,4083.3,4083.0,3.74852386]
["bitfinex","ETHUSD",1760941582348,0.2873,4083.2,4083.0,3.74852386]
["bitfinex","ETHUSD",1760941583054,2.73623677,4083.5,4083.0,3.74852386]
["bitfinex","ETHUSD",1760941583259,0.001,4083.6,4083.4,3.74852386]
["bitfinex","ETHUSD",1760941585038,0.2883,4083.6,4083.4,3.74852386]
["bitfinex","ETHUSD",1760941585864,0.2873,4083.5,4083.3,3.2464]
["bitfinex","ETHUSD",1760941586030,0.2873,4083.4,4083.3,3.2464]
["bitfinex","ETHUSD",1760941586436,2.49249434,4083.6,4083.3,3.2464]
["bitfinex","ETHUSD",1760941586664,0.33097009,4083.6,4083.3,3.2464]
["bitfinex","ETHUSD",1760941586869,0.2883,4083.6,4083.3,3.2464]
["bitfinex","ETHUSD",1760941587167,0.001,4083.6,4083.3,3.2464]
["bitfinex","ETHUSD",1760941587534,0.001,4083.6,4083.4,3.74852386]
["bitfinex","ETHUSD",1760941587763,0.001,4083.6,4083.5,8.04780349]
["bitfinex","ETHUSD",1760941587970,0.001,4083.6,4083.5,4.73277963]
["bitfinex","ETHUSD",1760941588566,0.001,4083.6,4083.5,8.48130349]
["bitfinex","ETHUSD",1760941588769,0.001,4083.6,4083.5,4.73277963]
["bitfinex","ETHUSD",1760941591268,0.001,4083.6,4083.5,9.18337963]
["bitfinex","ETHUSD",1760941591568,0.001,4083.6,4083.5,15.96454863]
["bitfinex","ETHUSD",1760941591772,0.001,4083.9,4083.5,12.14754863]
["bitfinex","ETHUSD",1760941591965,0.001,4084.8,4084.3,4.80999997]
["bitfinex","ETHUSD",1760941592164,0.001,4084.8,4084.3,7.93299997]
["bitfinex","ETHUSD",1760941592362,0.001,4084.8,4084.3,8.36649997]
["bitfinex","ETHUSD",1760941593244,0.001,4084.8,4084.3,8.48890816]
["bitfinex","ETHUSD",1760941594953,0.001,4084.8,4084.3,16.98036416]
["bitfinex","ETHUSD",1760941595663,0.001,4084.8,4084.4,4.80994002]
["bitfinex","ETHUSD",1760941595853,0.001,4084.8,4084.4,22.30887302]
["bitfinex","ETHUSD",1760941596676,0.001,4084.8,4084.4,21.84093002]
["bitfinex","ETHUSD",1760941597267,0.001,4084.8,4084.4,17.49367102]
["bitfinex","ETHUSD",1760941597463,0.001,4084.8,4084.4,15.01029702]
["bitfinex","ETHUSD",1760941597694,0.001,4084.8,4084.4,7.85126102]
["bitfinex","ETHUSD",1760941597948,0.001,4084.8,4084.4,10.61479502]
["bitfinex","ETHUSD",1760941598280,0.001,4084.8,4084.4,7.29734002]
["bitfinex","ETHUSD",1760941599088,0.4281,4084.8,4084.4,7.29734002]
["bitfinex","ETHUSD",1760941599959,0.4281,4084.8,4084.4,7.29934002]
["bitfinex","ETHUSD",1760941600373,0.4281,4084.8,4082.2,1.73911795]
["bitfinex","ETHUSD",1760941600374,2.575783,4084.3,4082.2,1.73911795]
["bitfinex","ETHUSD",1760941600572,0.2148,4083.0,4081.9,1e-08]
["bitfinex","ETHUSD",1760941600776,0.1197,4082.1,4081.9,1e-08]
["bitfinex","ETHUSD",1760941601262,0.5527,4082.1,4081.9,1e-08]
["bitfinex","ETHUSD",1760941601572,3.0024195,4082.1,4081.9,1e-08]
["bitfinex","ETHUSD",1760941602202,2.61209713,4082.1,4081.9,1e-08]
["bitfinex","ETHUSD",1760941602363,0.04267763,4082.1,4082.0,3.123]
["bitfinex","ETHUSD",1760941602699,0.4701,4082.1,4082.0,3.123]
["bitfinex","ETHUSD",1760941602858,2.9198195,4082.1,4082.0,3.123]
["bitfinex","ETHUSD",1760941603264,2.9198195,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760941603572,4.6478195,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760941603768,4.6478195,4082.1,4081.5,0.002]
["bitfinex","ETHUSD",1760941603769,3.0836196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760941603964,3.0836196,4081.6,4081.0,0.002]
["bitfinex","ETHUSD",1760941603965,3.08385972,4081.2,4081.0,0.002]
["bitfinex","ETHUSD",1760941604166,4.81185972,4081.2,4081.0,0.002]
["bitfinex","ETHUSD",1760941604369,6.37332056,4081.2,4081.0,0.002]
["bitfinex","ETHUSD",1760941604787,5.9511127,4081.2,4081.0,0.002]
["bitfinex","ETHUSD",1760941605505,5.99381256,4081.2,4081.0,0.002]
["bitfinex","ETHUSD",1760941606305,5.32115958,4081.2,4081.0,0.002]
["bitfinex","ETHUSD",1760941608692,2.95955958,4081.2,4081.0,0.002]
["bitfinex","ETHUSD",1760941609369,2.91685972,4081.2,4081.0,0.002]
["bitfinex","ETHUSD",1760941610484,3.01510421,4081.2,4081.0,0.002]
["bitfinex","ETHUSD",1760941610866,3.05780318,4081.2,4081.0,0.002]
["bitfinex","ETHUSD",1760941613596,0.1224,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760941613805,2.57265972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760941614312,0.123,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1760941614607,2.57296724,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1760941614902,2.45013844,4081.5,4081.1,0.002]
["bitfinex","ETHUSD",1760941615086,2.57296724,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1760941615087,2.45020466,4081.3,4081.1,0.002]
["bitfinex","ETHUSD",1760941615491,0.123,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1760941615690,0.09822784,4081.8,4081.1,0.686]
["bitfinex","ETHUSD",1760941615896,0.5931,4081.9,4081.1,0.686]
["bitfinex","ETHUSD",1760941616102,0.5931,4081.9,4081.1,0.002]
["bitfinex","ETHUSD",1760941616484,2.45025972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760941616873,0.5931,4081.9,4081.1,0.002]
["bitfinex","ETHUSD",1760941617074,0.04269329,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760941617293,2.45019691,4081.4,4081.1,0.002]
["bitfinex","ETHUSD",1760941617687,0.04269323,4081.2,4081.1,0.686]
["bitfinex","ETHUSD",1760941617884,0.04269323,4081.2,4081.1,0.22]
["bitfinex","ETHUSD",1760941618108,0.001,4081.4,4081.1,0.22]
["bitfinex","ETHUSD",1760941618610,0.001,4081.4,4081.2,0.466]
["bitfinex","ETHUSD",1760941619208,0.001,4081.4,4081.1,0.22]
["bitfinex","ETHUSD",1760941620313,0.001,4081.4,4081.1,0.002]
["bitfinex","ETHUSD",1760941620536,0.4599,4081.3,4081.1,0.002]
["bitfinex","ETHUSD",1760941620689,0.001,4081.4,4081.1,0.002]
["bitfinex","ETHUSD",1760941620890,0.04269093,4081.3,4081.1,0.686]
["bitfinex","ETHUSD",1760941621193,0.04269093,4081.3,4081.2,0.466]
["bitfinex","ETHUSD",1760941621397,0.001,4081.4,4081.2,0.466]
["bitfinex","ETHUSD",1760941621915,0.001,4081.4,4081.3,0.466]
["bitfinex","ETHUSD",1760941622595,0.001,4081.4,4081.3,2.91619969]
["bitfinex","ETHUSD",1760941622920,0.001,4081.4,4081.3,0.466]
["bitfinex","ETHUSD",1760941624091,0.001,4081.4,4081.3,2.91619969]
["bitfinex","ETHUSD",1760941624290,0.001,4081.4,4081.3,3.03859969]
["bitfinex","ETHUSD",1760941627610,0.001,4081.4,4081.3,0.1224]
["bitfinex","ETHUSD",1760941627809,0.001,4081.4,4081.3,2.57259969]
["bitfinex","ETHUSD",1760941628021,0.001,4081.4,4081.3,3.00189969]
["bitfinex","ETHUSD",1760941630036,0.001,4081.4,4081.3,4.72989969]
["bitfinex","ETHUSD",1760941630417,2.90773965,4081.4,4081.1,0.002]
["bitfinex","ETHUSD",1760941630619,2.90682273,4081.3,4081.1,0.002]
["bitfinex","ETHUSD",1760941631039,0.001,4081.4,4081.1,0.002]
["bitfinex","ETHUSD",1760941632009,0.001,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1760941632213,0.001,4081.4,4081.3,2.87949969]
["bitfinex","ETHUSD",1760941633541,0.001,4081.4,4081.3,2.1573]
["bitfinex","ETHUSD",1760941633745,0.001,4081.4,4081.3,4.863]
["bitfinex","ETHUSD",1760941633948,0.001,4081.4,4081.3,7.31319969]
["bitfinex","ETHUSD",1760941634250,0.001,4081.4,4081.3,4.863]
["bitfinex","ETHUSD",1760941635421,0.001,4081.4,4081.3,3.135]
["bitfinex","ETHUSD",1760941635639,0.4462,4081.4,4081.3,3.134]
["bitfinex","ETHUSD",1760941636181,0.4462,4081.4,4081.1,0.002]
["bitfinex","ETHUSD",1760941636537,0.001,4081.4,4081.1,0.002]
["bitfinex","ETHUSD",1760941636935,0.4452,4081.3,4081.1,0.002]
["bitfinex","ETHUSD",1760941637145,0.4452,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760941638670,2.89545972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760941640149,3.52905972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760941641373,3.95126758,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760941641575,5.67926758,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760941642071,3.08415995,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1760941642379,3.50636781,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1760941642562,4.07180993,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1760941642879,5.84251593,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1760941643043,6.44985312,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1760941643684,13.08879312,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1760941643886,8.49985312,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1760941644054,6.44985312,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1760941644377,5.29776595,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1760941644576,17.27603595,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1760941644872,18.305581,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1760941645077,18.42551986,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1760941645244,16.42936486,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1760941645778,27.55163786,4080.7,4080.2,0.002]
["bitfinex","ETHUSD",1760941645975,2.45156806,4079.1,4078.4,0.2223]
["bitfinex","ETHUSD",1760941646270,2.45145862,4079.3,4078.5,0.4461]
["bitfinex","ETHUSD",1760941646472,2.45149597,4079.2,4078.5,0.4461]
["bitfinex","ETHUSD",1760941646673,0.2159,4079.5,4078.5,0.4461]
["bitfinex","ETHUSD",1760941646674,0.04271071,4079.0,4078.5,0.4461]
["bitfinex","ETHUSD",1760941646873,0.04271071,4079.0,4078.4,0.2223]
["bitfinex","ETHUSD",1760941646874,0.04271071,4079.0,4078.6,0.4461]
["bitfinex","ETHUSD",1760941647084,0.04271071,4079.0,4078.7,0.4461]
["bitfinex","ETHUSD",1760941647442,0.2159,4080.0,4078.8,0.4461]
["bitfinex","ETHUSD",1760941647443,2.45120866,4079.7,4078.8,0.4461]
["bitfinex","ETHUSD",1760941647677,2.66688558,4080.0,4079.0,2.45157005]
["bitfinex","ETHUSD",1760941647868,0.2159,4080.0,4079.1,0.6772]
["bitfinex","ETHUSD",1760941648178,2.45115169,4079.8,4079.1,0.6772]
["bitfinex","ETHUSD",1760941648365,2.6669274,4080.0,4079.1,0.6772]
["bitfinex","ETHUSD",1760941649252,2.45109497,4079.9,4079.1,0.6772]
["bitfinex","ETHUSD",1760941649682,2.45110113,4079.8,4079.1,0.6772]
["bitfinex","ETHUSD",1760941649865,2.666884,4080.0,4079.1,0.6772]
["bitfinex","ETHUSD",1760941650064,2.66670278,4080.3,4079.1,0.2311]
["bitfinex","ETHUSD",1760941650246,2.66670278,4080.3,4079.2,0.4461]
["bitfinex","ETHUSD",1760941650451,2.45086025,4080.2,4079.2,0.4461]
["bitfinex","ETHUSD",1760941650778,0.6336,4080.0,4078.6,1.728]
["bitfinex","ETHUSD",1760941650946,0.4419,4079.9,4078.6,1.728]
["bitfinex","ETHUSD",1760941651152,0.4419,4079.9,4078.7,0.4461]
["bitfinex","ETHUSD",1760941651352,0.6336,4080.2,4078.9,2.45158134]
["bitfinex","ETHUSD",1760941651572,0.1224,4079.4,4079.1,0.002]
["bitfinex","ETHUSD",1760941651784,0.4419,4080.5,4079.2,0.6772]
["bitfinex","ETHUSD",1760941652051,2.45094938,4080.1,4079.2,0.6772]
["bitfinex","ETHUSD",1760941652270,2.45107343,4079.9,4079.2,0.6772]
["bitfinex","ETHUSD",1760941653558,2.45098484,4080.0,4079.2,3.12865585]
["bitfinex","ETHUSD",1760941653764,0.6578,4080.3,4079.3,2.45134271]
["bitfinex","ETHUSD",1760941653960,2.45086025,4080.2,4079.4,2.45133196]
["bitfinex","ETHUSD",1760941654159,2.45080553,4080.3,4079.5,0.4461]
["bitfinex","ETHUSD",1760941654362,0.0972,4080.8,4079.5,0.4461]
["bitfinex","ETHUSD",1760941654563,0.001,4081.2,4079.5,0.4461]
["bitfinex","ETHUSD",1760941654753,0.001,4081.2,4080.7,0.2223]
["bitfinex","ETHUSD",1760941655387,0.001,4081.2,4080.8,2.89699484]
["bitfinex","ETHUSD",1760941655562,0.001,4081.2,4080.9,2.45042758]
["bitfinex","ETHUSD",1760941655762,0.001,4081.2,4081.0,2.45036328]
["bitfinex","ETHUSD",1760941655959,0.001,4081.2,4081.0,2.89686328]
["bitfinex","ETHUSD",1760941656276,0.001,4081.2,4080.7,2.67285514]
["bitfinex","ETHUSD",1760941656277,0.001,4081.2,4080.7,2.3968]
["bitfinex","ETHUSD",1760941656454,0.001,4081.2,4080.9,0.4465]
["bitfinex","ETHUSD",1760941656649,0.001,4081.2,4080.7,0.2223]
["bitfinex","ETHUSD",1760941657388,0.001,4081.2,4080.8,0.4465]
["bitfinex","ETHUSD",1760941657752,0.001,4081.2,4080.7,0.2223]
["bitfinex","ETHUSD",1760941657953,0.001,4081.2,4080.9,0.4465]
["bitfinex","ETHUSD",1760941658152,0.001,4081.2,4080.9,2.89689208]
["bitfinex","ETHUSD",1760941658356,0.001,4081.2,4081.0,0.4465]
["bitfinex","ETHUSD",1760941658752,0.001,4081.2,4080.7,1.9503]
["bitfinex","ETHUSD",1760941658956,0.001,4081.2,4080.7,0.2223]
["bitfinex","ETHUSD",1760941659158,0.001,4081.2,4080.4,3.14]
["bitfinex","ETHUSD",1760941659159,0.001,4081.2,4080.0,0.6645]
["bitfinex","ETHUSD",1760941659359,2.88881991,4081.1,4080.1,1.102]
["bitfinex","ETHUSD",1760941659560,2.93151382,4081.1,4080.2,4.17882303]
["bitfinex","ETHUSD",1760941659796,0.04269391,4081.1,4080.2,0.4465]
["bitfinex","ETHUSD",1760941659976,0.04269391,4081.1,4080.3,2.45080018]
["bitfinex","ETHUSD",1760941660174,0.001,4081.2,4080.6,2.45060512]
["bitfinex","ETHUSD",1760941660377,0.001,4081.2,4080.4,2.89723176]
["bitfinex","ETHUSD",1760941660576,0.001,4081.2,4080.5,0.4465]
["bitfinex","ETHUSD",1760941660771,0.001,4081.2,4080.7,2.45050851]
["bitfinex","ETHUSD",1760941661203,0.001,4081.2,4080.8,0.4465]
["bitfinex","ETHUSD",1760941661656,0.001,4081.2,4080.9,0.4465]
["bitfinex","ETHUSD",1760941661966,0.001,4081.2,4080.6,0.1224]
["bitfinex","ETHUSD",1760941662172,0.001,4081.2,4080.8,0.4465]
["bitfinex","ETHUSD",1760941662794,0.04369238,4081.2,4080.6,0.1224]
["bitfinex","ETHUSD",1760941663157,2.45031976,4081.1,4080.6,0.1224]
["bitfinex","ETHUSD",1760941663363,2.88881976,4081.1,4080.6,0.1224]
["bitfinex","ETHUSD",1760941663960,2.45031976,4081.1,4080.6,0.1224]
["bitfinex","ETHUSD",1760941664788,0.04369238,4081.2,4080.7,0.4465]
["bitfinex","ETHUSD",1760941664956,0.04369238,4081.2,4080.8,2.89694167]
["bitfinex","ETHUSD",1760941665159,0.001,4081.2,4080.9,0.4465]
["bitfinex","ETHUSD",1760941665664,0.001,4081.2,4080.8,2.45049561]
["bitfinex","ETHUSD",1760941665999,0.001,4081.2,4080.6,0.5689]
["bitfinex","ETHUSD",1760941666203,0.001,4081.2,4080.9,0.4465]
["bitfinex","ETHUSD",1760941666607,0.001,4081.2,4081.0,0.6625]
["bitfinex","ETHUSD",1760941666910,0.001,4081.2,4081.0,0.216]
["bitfinex","ETHUSD",1760941667100,0.001,4081.2,4080.7,1.728]
["bitfinex","ETHUSD",1760941667271,0.001,4081.2,4080.8,0.4465]
["bitfinex","ETHUSD",1760941667973,0.001,4081.2,4080.6,0.3384]
["bitfinex","ETHUSD",1760941668278,0.04369203,4081.2,4080.9,0.4465]
["bitfinex","ETHUSD",1760941668478,0.001,4081.2,4080.9,0.4465]
["bitfinex","ETHUSD",1760941668864,0.001,4081.2,4080.7,1.728]
["bitfinex","ETHUSD",1760941669071,0.001,4081.2,4080.7,2.1745]
["bitfinex","ETHUSD",1760941669270,0.001,4081.2,4080.6,0.3384]
["bitfinex","ETHUSD",1760941669476,0.001,4081.2,4080.7,1.728]
["bitfinex","ETHUSD",1760941669681,0.001,4081.2,4080.6,0.3384]
["bitfinex","ETHUSD",1760941670201,2.45126918,4081.2,4080.6,0.3384]
["bitfinex","ETHUSD",1760941670382,0.04269296,4081.1,4080.6,0.3384]
["bitfinex","ETHUSD",1760941670698,0.001,4081.2,4080.0,0.6645]
["bitfinex","ETHUSD",1760941670875,2.45043985,4080.9,4080.2,1.728]
["bitfinex","ETHUSD",1760941671076,2.55444112,4080.9,4080.2,1.728]
["bitfinex","ETHUSD",1760941671281,0.4385,4081.0,4080.3,2.45074713]
["bitfinex","ETHUSD",1760941671491,0.4385,4081.0,4080.2,1.728]
["bitfinex","ETHUSD",1760941672299,0.04269539,4080.9,4080.2,1.728]
["bitfinex","ETHUSD",1760941672683,0.104,4080.8,4080.2,1.728]
["bitfinex","ETHUSD",1760941672902,2.55455378,4080.8,4080.2,1.728]
["bitfinex","ETHUSD",1760941673125,0.5391,4080.8,4080.0,0.218]
["bitfinex","ETHUSD",1760941673307,2.98963362,4080.8,4080.0,0.218]
["bitfinex","ETHUSD",1760941673601,2.45067649,4080.6,4080.0,0.218]
["bitfinex","ETHUSD",1760941674100,2.4505601,4080.7,4080.0,0.218]
["bitfinex","ETHUSD",1760941674305,0.0693,4080.9,4080.0,0.218]
["bitfinex","ETHUSD",1760941674470,0.4695,4080.8,4079.9,0.4465]
["bitfinex","ETHUSD",1760941674871,0.4695,4080.8,4079.5,3.5885]
["bitfinex","ETHUSD",1760941675188,2.45087262,4080.2,4079.5,3.5885]
["bitfinex","ETHUSD",1760941675775,0.0427024,4080.1,4079.5,3.5885]
["bitfinex","ETHUSD",1760941675976,0.0427024,4080.1,4079.5,0.002]
["bitfinex","ETHUSD",1760941676178,2.49362915,4080.1,4079.5,3.143]
["bitfinex","ETHUSD",1760941676905,0.0427024,4080.1,4079.5,3.143]
["bitfinex","ETHUSD",1760941677115,0.0427024,4080.1,4079.6,0.4465]
["bitfinex","ETHUSD",1760941677314,2.45087115,4080.2,4079.6,0.4465]
["bitfinex","ETHUSD",1760941677699,2.45087115,4080.2,4079.5,3.143]
["bitfinex","ETHUSD",1760941677700,0.4695,4080.5,4079.5,3.143]
["bitfinex","ETHUSD",1760941677900,2.45103731,4080.0,4079.5,3.143]
["bitfinex","ETHUSD",1760941678113,0.6856,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941678288,2.45115215,4079.8,4079.5,0.002]
["bitfinex","ETHUSD",1760941678485,2.45087631,4080.2,4079.5,0.002]
["bitfinex","ETHUSD",1760941678794,2.45109582,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941679395,0.04270329,4080.3,4079.6,0.4465]
["bitfinex","ETHUSD",1760941679597,0.04270329,4080.3,4079.7,2.45114971]
["bitfinex","ETHUSD",1760941679798,0.04270329,4080.3,4079.6,2.89769553]
["bitfinex","ETHUSD",1760941680114,2.45063222,4080.6,4079.7,2.45115216]
["bitfinex","ETHUSD",1760941680512,2.45070607,4080.5,4079.6,0.4465]
["bitfinex","ETHUSD",1760941680684,2.45086025,4080.2,4079.6,0.1224]
["bitfinex","ETHUSD",1760941680884,2.45098857,4080.0,4079.5,0.002]
["bitfinex","ETHUSD",1760941681090,2.45104046,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941681290,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941681715,2.73095442,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941681716,0.27990675,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941681916,0.1224,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941682803,2.5736207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941682988,3.0220207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941684130,3.6556207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941684713,3.0220207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941684916,0.04270675,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941685223,0.1224,4079.6,4079.5,0.4485]
["bitfinex","ETHUSD",1760941685622,0.1224,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941686040,3.0220207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941686242,0.1224,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941686420,2.5736207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941686614,0.1224,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941687446,0.16510714,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941687645,0.1224,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941687815,0.16510686,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941688022,0.1224,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941688517,2.45105086,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941688717,2.89939876,4080.0,4079.5,0.002]
["bitfinex","ETHUSD",1760941689118,2.45104925,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941690452,0.2372,4080.4,4079.5,0.002]
["bitfinex","ETHUSD",1760941690650,2.45098171,4080.0,4079.5,0.466]
["bitfinex","ETHUSD",1760941691026,2.45096634,4080.1,4079.5,0.002]
["bitfinex","ETHUSD",1760941691226,0.2372,4080.4,4079.5,0.002]
["bitfinex","ETHUSD",1760941691227,2.45099024,4080.0,4079.5,0.002]
["bitfinex","ETHUSD",1760941691934,2.45092965,4080.1,4079.5,0.466]
["bitfinex","ETHUSD",1760941692452,2.45098162,4080.0,4079.5,0.466]
["bitfinex","ETHUSD",1760941692638,2.45090702,4080.2,4079.5,0.466]
["bitfinex","ETHUSD",1760941692819,2.45090702,4080.2,4079.5,0.4614]
["bitfinex","ETHUSD",1760941693840,2.45090702,4080.2,4079.5,0.002]
["bitfinex","ETHUSD",1760941694041,0.4484,4080.2,4079.5,0.002]
["bitfinex","ETHUSD",1760941694448,2.45092032,4080.1,4079.5,0.002]
["bitfinex","ETHUSD",1760941694623,2.45098651,4080.0,4079.5,0.002]
["bitfinex","ETHUSD",1760941696172,0.2372,4080.4,4079.5,0.002]
["bitfinex","ETHUSD",1760941696173,0.4484,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941696476,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941697275,2.8996207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941699666,3.5332207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941700733,2.8996207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941701430,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941702241,2.8996207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941703537,2.94233553,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941704166,2.49393553,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941704665,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941704869,2.8996207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941705366,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941705567,3.5332207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941706168,3.57593585,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941706579,3.5332207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941706873,3.57593558,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941707068,3.5332207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941707275,3.57593566,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941707643,2.49393566,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941707838,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941711272,2.8996207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941712043,2.94233537,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941712375,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941714645,2.4512207,4079.6,4079.5,0.4614]
["bitfinex","ETHUSD",1760941715276,0.001,4080.2,4079.5,0.4614]
["bitfinex","ETHUSD",1760941715475,0.04271104,4079.6,4079.5,0.4614]
["bitfinex","ETHUSD",1760941715656,0.1224,4079.7,4079.5,0.4614]
["bitfinex","ETHUSD",1760941715856,0.1224,4079.7,4079.5,0.002]
["bitfinex","ETHUSD",1760941716059,0.1224,4079.7,4079.6,0.4326]
["bitfinex","ETHUSD",1760941716782,0.1224,4079.7,4079.5,0.002]
["bitfinex","ETHUSD",1760941717395,0.1224,4079.7,4079.6,0.4326]
["bitfinex","ETHUSD",1760941717584,0.1224,4079.7,4079.5,0.002]
["bitfinex","ETHUSD",1760941717882,0.1224,4079.7,4079.6,0.4326]
["bitfinex","ETHUSD",1760941718091,2.57356062,4079.7,4079.6,0.4326]
["bitfinex","ETHUSD",1760941718389,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941718695,2.6162738,4079.7,4079.5,0.4346]
["bitfinex","ETHUSD",1760941718990,2.57356425,4079.7,4079.5,0.4346]
["bitfinex","ETHUSD",1760941719187,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941719395,2.5735744,4079.7,4079.5,0.002]
["bitfinex","ETHUSD",1760941719883,2.5735744,4079.7,4079.5,0.4346]
["bitfinex","ETHUSD",1760941720390,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941720887,0.1224,4079.7,4079.5,0.4346]
["bitfinex","ETHUSD",1760941721185,2.45098179,4080.0,4079.6,0.4326]
["bitfinex","ETHUSD",1760941721385,2.45105679,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941721766,2.45105679,4079.9,4079.6,0.4326]
["bitfinex","ETHUSD",1760941722005,2.49376487,4079.9,4079.7,0.4326]
["bitfinex","ETHUSD",1760941722506,2.45099206,4080.0,4079.7,0.4326]
["bitfinex","ETHUSD",1760941722668,0.436,4080.2,4079.5,0.002]
["bitfinex","ETHUSD",1760941722873,2.45107983,4079.9,4079.6,0.4326]
["bitfinex","ETHUSD",1760941723273,0.001,4080.2,4079.7,0.4326]
["bitfinex","ETHUSD",1760941723274,2.4510223,4080.0,4079.7,0.4326]
["bitfinex","ETHUSD",1760941723707,2.4510488,4079.9,4079.7,0.4326]
["bitfinex","ETHUSD",1760941724008,2.4510488,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941724213,2.45115209,4079.8,4079.5,0.002]
["bitfinex","ETHUSD",1760941724398,2.45116345,4079.7,4079.5,0.002]
["bitfinex","ETHUSD",1760941724906,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941725279,2.45115746,4079.8,4079.5,0.002]
["bitfinex","ETHUSD",1760941725501,2.45115746,4079.8,4079.5,0.4346]
["bitfinex","ETHUSD",1760941725805,2.45116267,4079.7,4079.6,0.4326]
["bitfinex","ETHUSD",1760941726274,2.49387167,4079.7,4079.6,0.4326]
["bitfinex","ETHUSD",1760941726607,2.45116267,4079.7,4079.6,0.4326]
["bitfinex","ETHUSD",1760941726790,2.49387162,4079.7,4079.6,0.4326]
["bitfinex","ETHUSD",1760941727413,2.45116267,4079.7,4079.5,0.002]
["bitfinex","ETHUSD",1760941727905,2.45111595,4079.8,4079.5,0.4346]
["bitfinex","ETHUSD",1760941728109,0.001,4080.2,4079.5,0.4346]
["bitfinex","ETHUSD",1760941728110,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941730885,2.4939276,4079.7,4079.5,0.4346]
["bitfinex","ETHUSD",1760941731204,2.57361714,4079.7,4079.5,0.4346]
["bitfinex","ETHUSD",1760941731611,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941733377,2.57359951,4079.7,4079.5,0.002]
["bitfinex","ETHUSD",1760941733619,2.57359951,4079.7,4079.5,0.4615]
["bitfinex","ETHUSD",1760941734003,2.61630885,4079.7,4079.5,0.4615]
["bitfinex","ETHUSD",1760941734195,2.57359951,4079.7,4079.5,0.4615]
["bitfinex","ETHUSD",1760941736683,0.001,4080.2,4079.5,0.002]
["bitfinex","ETHUSD",1760941736884,0.1224,4079.9,4079.6,0.4595]
["bitfinex","ETHUSD",1760941737097,0.1224,4079.9,4079.7,0.4595]
["bitfinex","ETHUSD",1760941738035,0.1224,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941738222,2.45121882,4079.7,4079.5,0.002]
["bitfinex","ETHUSD",1760941739019,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941739225,0.16510871,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941739610,2.45111673,4079.8,4079.5,0.002]
["bitfinex","ETHUSD",1760941740403,0.4629,4079.8,4079.5,0.002]
["bitfinex","ETHUSD",1760941740620,0.1224,4079.9,4079.5,0.4615]
["bitfinex","ETHUSD",1760941740929,0.1224,4079.9,4079.6,0.4595]
["bitfinex","ETHUSD",1760941741130,0.1224,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941741535,2.45116983,4079.7,4079.5,0.002]
["bitfinex","ETHUSD",1760941742131,2.45120642,4079.7,4079.5,0.002]
["bitfinex","ETHUSD",1760941742897,0.1651088,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941742898,0.1651088,4079.9,4079.5,0.4615]
["bitfinex","ETHUSD",1760941743103,2.45191344,4080.2,4079.6,0.4595]
["bitfinex","ETHUSD",1760941743729,0.001,4080.2,4079.6,0.4595]
["bitfinex","ETHUSD",1760941744526,2.45100218,4080.0,4079.6,0.4595]
["bitfinex","ETHUSD",1760941745315,2.45108964,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941745630,0.447,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941745832,2.45092032,4080.1,4079.5,0.002]
["bitfinex","ETHUSD",1760941745833,0.042708,4080.1,4079.5,0.002]
["bitfinex","ETHUSD",1760941746135,2.89886122,4080.2,4079.5,0.002]
["bitfinex","ETHUSD",1760941746344,2.45103372,4080.0,4079.5,0.4681]
["bitfinex","ETHUSD",1760941746502,2.45105772,4079.9,4079.5,0.4681]
["bitfinex","ETHUSD",1760941746930,2.45105772,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941747133,2.45105772,4079.9,4079.6,0.4661]
["bitfinex","ETHUSD",1760941747536,2.45186967,4080.2,4079.5,0.002]
["bitfinex","ETHUSD",1760941747738,2.45095262,4080.1,4079.7,0.4661]
["bitfinex","ETHUSD",1760941747929,2.45106439,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760941748526,2.45106439,4079.9,4079.5,0.4681]
["bitfinex","ETHUSD",1760941748834,2.45106439,4079.9,4079.6,0.4661]
["bitfinex","ETHUSD",1760941749338,2.45099399,4080.0,4079.7,0.4661]
["bitfinex","ETHUSD",1760941749534,2.45188248,4080.2,4079.5,0.002]
["bitfinex","ETHUSD",1760941749535,0.447,4080.1,4079.5,0.002]
["bitfinex","ETHUSD",1760941749839,2.45114967,4079.8,4079.5,0.002]
["bitfinex","ETHUSD",1760941750137,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941752032,0.04270746,4080.1,4079.5,0.002]
["bitfinex","ETHUSD",1760941752235,0.04270746,4080.1,4079.5,0.4681]
["bitfinex","ETHUSD",1760941752427,2.45117915,4079.7,4079.5,0.002]
["bitfinex","ETHUSD",1760941752835,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941753746,0.6822,4080.0,4079.5,0.002]
["bitfinex","ETHUSD",1760941754446,2.45116331,4079.7,4079.5,0.002]
["bitfinex","ETHUSD",1760941755221,2.45117943,4079.7,4079.5,0.002]
["bitfinex","ETHUSD",1760941755419,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941756812,2.45117063,4079.7,4079.5,0.002]
["bitfinex","ETHUSD",1760941757533,2.8886207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941758025,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760941759144,0.2448,4080.0,4079.5,0.002]
["bitfinex","ETHUSD",1760941759312,0.001,4080.2,4079.5,0.4665]
["bitfinex","ETHUSD",1760941759519,2.45092032,4080.1,4079.7,0.1224]
["bitfinex","ETHUSD",1760941759725,2.45092032,4080.1,4079.7,0.5869]
["bitfinex","ETHUSD",1760941760028,2.45092032,4080.1,4079.8,0.4645]
["bitfinex","ETHUSD",1760941760227,2.45092032,4080.1,4079.7,0.1224]
["bitfinex","ETHUSD",1760941760550,2.45092032,4080.1,4079.7,0.5869]
["bitfinex","ETHUSD",1760941760754,0.001,4080.2,4079.7,0.1224]
["bitfinex","ETHUSD",1760941760916,0.001,4080.2,4079.9,0.1224]
["bitfinex","ETHUSD",1760941761121,2.45190864,4080.2,4079.9,0.1224]
["bitfinex","ETHUSD",1760941761547,0.001,4080.2,4079.9,0.1224]
["bitfinex","ETHUSD",1760941761747,0.001,4080.2,4079.9,0.4645]
["bitfinex","ETHUSD",1760941762156,2.45188354,4080.2,4079.9,0.4645]
["bitfinex","ETHUSD",1760941762354,0.001,4080.2,4079.6,2.45117136]
["bitfinex","ETHUSD",1760941762556,0.001,4080.2,4080.1,0.2296]
["bitfinex","ETHUSD",1760941763018,0.001,4080.2,4080.1,3.14502032]
["bitfinex","ETHUSD",1760941763728,0.001,4080.2,4080.1,0.6941]
["bitfinex","ETHUSD",1760941763936,0.001,4080.2,4080.1,3.14502032]
["bitfinex","ETHUSD",1760941765622,0.001,4080.2,4080.1,6.27102032]
["bitfinex","ETHUSD",1760941767334,0.001,4080.2,4080.1,7.99902032]
["bitfinex","ETHUSD",1760941771734,0.001,4080.2,4080.1,8.12142032]
["bitfinex","ETHUSD",1760941771935,0.001,4080.2,4080.1,7.42632032]
["bitfinex","ETHUSD",1760941772346,0.001,4080.2,4080.1,3.2474]
["bitfinex","ETHUSD",1760941773435,0.3088,4080.2,4080.1,0.1224]
["bitfinex","ETHUSD",1760941773633,0.3088,4080.2,4080.1,3.2474]
["bitfinex","ETHUSD",1760941774860,0.001,4080.2,4080.1,3.2474]
["bitfinex","ETHUSD",1760941775077,0.001,4080.2,4080.1,5.69832032]
["bitfinex","ETHUSD",1760941775440,0.001,4080.2,4080.1,6.39542032]
["bitfinex","ETHUSD",1760941776443,0.3079,4080.2,4079.6,0.002]
["bitfinex","ETHUSD",1760941776767,0.001,4080.2,4079.7,2.45116062]
["bitfinex","ETHUSD",1760941776967,0.001,4080.2,4079.8,2.45106611]
["bitfinex","ETHUSD",1760941777351,0.001,4080.2,4079.7,2.45115909]
["bitfinex","ETHUSD",1760941777578,0.001,4080.2,4079.6,2.45321392]
["bitfinex","ETHUSD",1760941777884,0.3079,4080.2,4079.6,2.45321392]
["bitfinex","ETHUSD",1760941778170,0.3079,4080.2,4079.7,2.45116062]
["bitfinex","ETHUSD",1760941778470,0.001,4080.2,4080.1,2.67882032]
["bitfinex","ETHUSD",1760941778641,0.001,4080.2,4080.1,6.27302032]
["bitfinex","ETHUSD",1760941779043,0.001,4080.2,4080.1,5.80382032]
["bitfinex","ETHUSD",1760941779250,0.001,4080.2,4080.1,5.57592032]
["bitfinex","ETHUSD",1760941780447,0.001,4080.2,4079.9,2.45101213]
["bitfinex","ETHUSD",1760941780647,0.001,4080.2,4080.1,3.125]
["bitfinex","ETHUSD",1760941781752,0.001,4080.2,4080.1,5.57592032]
["bitfinex","ETHUSD",1760941786561,0.001,4080.2,4080.1,5.69832032]
["bitfinex","ETHUSD",1760941788276,0.001,4080.2,4080.1,5.92822032]
["bitfinex","ETHUSD",1760941788477,0.001,4080.2,4080.1,6.39742032]
["bitfinex","ETHUSD",1760941789056,0.001,4080.2,4080.1,5.92822032]
["bitfinex","ETHUSD",1760941789267,0.001,4080.2,4080.1,5.70032032]
["bitfinex","ETHUSD",1760941792298,0.001,4080.2,4080.1,6.39742032]
["bitfinex","ETHUSD",1760941792598,0.001,4080.2,4080.1,5.70032032]
["bitfinex","ETHUSD",1760941794188,0.001,4080.2,4080.1,5.69932032]
["bitfinex","ETHUSD",1760941798018,0.001,4080.2,4080.1,6.16852032]
["bitfinex","ETHUSD",1760941798788,0.001,4080.2,4080.1,6.39642032]
["bitfinex","ETHUSD",1760941800393,0.001,4080.2,4080.1,10.14913563]
["bitfinex","ETHUSD",1760941800732,0.001,4080.2,4080.1,15.69413563]
["bitfinex","ETHUSD",1760941800897,0.001,4080.2,4080.1,11.24432032]
["bitfinex","ETHUSD",1760941801277,0.001,4080.2,4080.1,11.71352032]
["bitfinex","ETHUSD",1760941801472,0.001,4080.2,4080.1,8.12032032]
["bitfinex","ETHUSD",1760941801686,0.3063,4080.2,4080.1,9.51632032]
["bitfinex","ETHUSD",1760941802016,0.3063,4080.2,4080.1,7.0654]
["bitfinex","ETHUSD",1760941802483,0.3063,4080.2,4080.1,9.51632032]
["bitfinex","ETHUSD",1760941802484,0.001,4080.2,4080.1,9.51632032]
["bitfinex","ETHUSD",1760941802884,0.001,4080.2,4080.1,9.98552032]
["bitfinex","ETHUSD",1760941803102,0.001,4080.2,4080.1,10.21342032]
["bitfinex","ETHUSD",1760941803316,0.001,4080.2,4080.1,15.57173563]
["bitfinex","ETHUSD",1760941803476,0.001,4080.2,4080.1,15.69413563]
["bitfinex","ETHUSD",1760941803906,0.001,4080.2,4080.1,11.87713563]
["bitfinex","ETHUSD",1760941804108,0.001,4080.2,4080.1,11.94142032]
["bitfinex","ETHUSD",1760941804414,0.001,4080.2,4080.1,12.57502032]
["bitfinex","ETHUSD",1760941805395,0.001,4080.2,4080.1,22.13903732]
["bitfinex","ETHUSD",1760941806290,0.001,4080.2,4080.1,20.90603732]
["bitfinex","ETHUSD",1760941806795,0.001,4080.2,4080.1,32.28135974]
["bitfinex","ETHUSD",1760941807825,0.001,4080.2,4080.1,29.69735974]
["bitfinex","ETHUSD",1760941811032,0.001,4080.2,4080.1,4.30332032]
["bitfinex","ETHUSD",1760941811544,0.001,4080.2,4080.1,7.42632032]
["bitfinex","ETHUSD",1760941811758,0.001,4080.2,4080.1,0.1244]
["bitfinex","ETHUSD",1760941811907,0.001,4080.2,4080.1,3.2474]
["bitfinex","ETHUSD",1760941812127,0.4678,4080.2,4080.1,5.69832032]
["bitfinex","ETHUSD",1760941812324,0.001,4080.2,4080.1,5.69832032]
["bitfinex","ETHUSD",1760941812842,0.001,4080.2,4080.1,7.42632032]
["bitfinex","ETHUSD",1760941813253,0.001,4080.2,4080.1,8.05992032]
["bitfinex","ETHUSD",1760941813568,0.001,4080.2,4080.1,8.62842032]
["bitfinex","ETHUSD",1760941813927,0.001,4080.2,4080.1,8.16542032]
["bitfinex","ETHUSD",1760941814127,0.001,4080.2,4080.1,8.62842032]
["bitfinex","ETHUSD",1760941814422,0.001,4080.2,4080.1,22.05682632]
["bitfinex","ETHUSD",1760941814628,0.001,4080.2,4080.1,8.16542032]
["bitfinex","ETHUSD",1760941814830,0.001,4080.2,4080.1,8.62842032]
["bitfinex","ETHUSD",1760941815032,0.001,4080.2,4080.1,14.02064032]
["bitfinex","ETHUSD",1760941815638,0.001,4080.2,4080.1,11.14002832]
["bitfinex","ETHUSD",1760941816049,0.001,4080.2,4080.1,8.62842032]
["bitfinex","ETHUSD",1760941816253,0.001,4080.2,4080.1,16.96042232]
["bitfinex","ETHUSD",1760941816758,0.001,4080.2,4080.1,14.90662232]
["bitfinex","ETHUSD",1760941817066,0.001,4080.2,4080.1,10.89520132]
["bitfinex","ETHUSD",1760941817264,0.001,4080.2,4080.1,10.91521732]
["bitfinex","ETHUSD",1760941820967,0.001,4081.4,4080.7,3.2176]
["bitfinex","ETHUSD",1760941821166,1e-08,4082.5,4082.3,2.3616]
["bitfinex","ETHUSD",1760941821356,0.225,4083.3,4083.2,2.44905956]
["bitfinex","ETHUSD",1760941821668,0.5198,4083.3,4083.2,7.30005956]
["bitfinex","ETHUSD",1760941821872,0.2342,4084.1,4083.2,7.30005956]
["bitfinex","ETHUSD",1760941821873,0.2342,4084.1,4083.3,2.44899958]
["bitfinex","ETHUSD",1760941822030,0.2342,4084.1,4083.3,2.3616]
["bitfinex","ETHUSD",1760941822031,0.4448,4084.0,4083.3,2.3616]
["bitfinex","ETHUSD",1760941822237,0.5183,4083.9,4082.8,2.3616]
["bitfinex","ETHUSD",1760941822548,0.5183,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1760941822868,0.5183,4083.9,4083.8,5.57069974]
["bitfinex","ETHUSD",1760941823562,0.5183,4083.9,4083.8,5.69309974]
["bitfinex","ETHUSD",1760941824166,0.2342,4084.1,4083.9,2.44863978]
["bitfinex","ETHUSD",1760941824335,0.4375,4084.0,4083.9,2.44863978]
["bitfinex","ETHUSD",1760941824662,0.435,4084.5,4083.8,3.2444]
["bitfinex","ETHUSD",1760941824849,0.2342,4084.4,4083.9,0.1224]
["bitfinex","ETHUSD",1760941825164,0.2342,4084.4,4084.3,2.5707682]
["bitfinex","ETHUSD",1760941825363,0.435,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760941825364,0.001,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760941825564,0.001,4084.5,4084.4,4.93234002]
["bitfinex","ETHUSD",1760941825753,0.001,4084.5,4084.4,4.29874002]
["bitfinex","ETHUSD",1760941826270,0.001,4084.5,4084.4,7.42074002]
["bitfinex","ETHUSD",1760941826468,0.001,4084.5,4084.4,4.9724]
["bitfinex","ETHUSD",1760941826633,0.4451,4084.5,4084.4,1.8504]
["bitfinex","ETHUSD",1760941826834,0.4451,4084.5,4084.4,4.9714]
["bitfinex","ETHUSD",1760941827048,0.4451,4084.5,4084.4,7.41974002]
["bitfinex","ETHUSD",1760941827341,0.001,4084.5,4084.4,7.41974002]
["bitfinex","ETHUSD",1760941827838,0.4451,4084.5,4084.4,0.1224]
["bitfinex","ETHUSD",1760941828037,0.4451,4084.5,4084.4,3.121]
["bitfinex","ETHUSD",1760941828267,0.001,4084.5,4084.4,3.121]
["bitfinex","ETHUSD",1760941828440,0.001,4084.5,4084.4,5.56934002]
["bitfinex","ETHUSD",1760941828775,0.001,4084.5,4084.4,7.29734002]
["bitfinex","ETHUSD",1760941829139,0.4451,4084.5,4084.4,7.29734002]
["bitfinex","ETHUSD",1760941829455,0.4451,4084.5,4084.4,4.849]
["bitfinex","ETHUSD",1760941829843,0.4451,4084.5,4084.4,7.29734002]
["bitfinex","ETHUSD",1760941830247,0.4451,4084.5,4084.4,4.849]
["bitfinex","ETHUSD",1760941831037,0.4451,4084.5,4082.9,2.91218792]
["bitfinex","ETHUSD",1760941831237,0.4451,4084.5,4083.2,3.121]
["bitfinex","ETHUSD",1760941831443,0.4441,4084.4,4083.5,2.44882174]
["bitfinex","ETHUSD",1760941831664,0.4441,4084.3,4083.7,1.728]
["bitfinex","ETHUSD",1760941831969,0.088,4083.8,4083.7,1.728]
["bitfinex","ETHUSD",1760941832137,0.5285,4083.8,4083.7,1.728]
["bitfinex","ETHUSD",1760941832856,0.5285,4083.8,4083.7,4.1767597]
["bitfinex","ETHUSD",1760941833168,0.088,4083.8,4083.7,4.1767597]
["bitfinex","ETHUSD",1760941835057,0.088,4083.8,4083.7,1.728]
["bitfinex","ETHUSD",1760941835257,0.5285,4083.8,4083.7,1.728]
["bitfinex","ETHUSD",1760941835481,0.5285,4083.8,4083.7,4.1767597]
["bitfinex","ETHUSD",1760941835687,0.5285,4083.8,4083.7,1.728]
["bitfinex","ETHUSD",1760941836070,0.5285,4083.8,4082.5,2.44942934]
["bitfinex","ETHUSD",1760941836391,0.4405,4083.7,4082.4,0.2219]
["bitfinex","ETHUSD",1760941836553,0.4405,4083.7,4082.5,3.12]
["bitfinex","ETHUSD",1760941836753,2.88933972,4083.6,4082.6,3.12]
["bitfinex","ETHUSD",1760941836955,0.1093,4083.0,4082.7,3.12]
["bitfinex","ETHUSD",1760941837288,0.2191,4082.8,4082.7,3.12]
["bitfinex","ETHUSD",1760941837457,0.6897,4082.8,4082.7,3.12]
["bitfinex","ETHUSD",1760941838100,0.6897,4082.8,4082.7,3.2424]
["bitfinex","ETHUSD",1760941840370,0.2191,4082.8,4082.7,3.2424]
["bitfinex","ETHUSD",1760941840790,0.6897,4082.8,4082.7,3.2424]
["bitfinex","ETHUSD",1760941841299,0.1118,4083.5,4082.7,3.2424]
["bitfinex","ETHUSD",1760941841459,0.4635,4083.7,4082.8,1.728]
["bitfinex","ETHUSD",1760941841665,0.4635,4084.1,4083.0,0.6336]
["bitfinex","ETHUSD",1760941841889,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760941842204,0.001,4083.8,4083.7,5.5697597]
["bitfinex","ETHUSD",1760941843501,0.001,4083.8,4083.7,3.121]
["bitfinex","ETHUSD",1760941844882,0.001,4083.8,4083.7,5.5697597]
["bitfinex","ETHUSD",1760941845265,0.001,4083.8,4083.7,6.0316597]
["bitfinex","ETHUSD",1760941845610,0.001,4083.8,4083.7,7.7596597]
["bitfinex","ETHUSD",1760941845809,0.001,4083.8,4083.7,8.3932597]
["bitfinex","ETHUSD",1760941850569,0.001,4083.8,4083.7,5.2722597]
["bitfinex","ETHUSD",1760941850896,0.001,4083.8,4083.7,8.3922597]
["bitfinex","ETHUSD",1760941851574,0.001,4083.8,4083.7,8.5146597]
["bitfinex","ETHUSD",1760941852094,0.001,4083.8,4083.7,12.3316597]
["bitfinex","ETHUSD",1760941855195,0.001,4083.8,4083.7,0.1224]
["bitfinex","ETHUSD",1760941855361,0.4701,4083.8,4083.7,3.12]
["bitfinex","ETHUSD",1760941856891,2.91879974,4083.8,4083.7,3.12]
["bitfinex","ETHUSD",1760941857704,0.4701,4083.8,4083.4,3.12]
["bitfinex","ETHUSD",1760941857871,0.4701,4083.8,4083.5,2.44882584]
["bitfinex","ETHUSD",1760941858188,0.4691,4083.7,4083.5,2.44882584]
["bitfinex","ETHUSD",1760941858592,0.001,4083.8,4083.5,2.44882584]
["bitfinex","ETHUSD",1760941858778,0.4691,4083.7,4083.5,2.44882584]
["bitfinex","ETHUSD",1760941859612,0.001,4083.8,4083.4,3.12]
["bitfinex","ETHUSD",1760941859784,0.4691,4083.6,4083.4,3.12]
["bitfinex","ETHUSD",1760941859988,0.001,4083.8,4083.4,4.848]
["bitfinex","ETHUSD",1760941859989,0.4691,4083.5,4083.4,4.848]
["bitfinex","ETHUSD",1760941860385,0.4691,4083.5,4083.4,3.12]
["bitfinex","ETHUSD",1760941860699,0.4691,4083.5,4082.4,0.6336]
["bitfinex","ETHUSD",1760941860700,0.4691,4083.5,4083.1,2.44911654]
["bitfinex","ETHUSD",1760941860923,0.4691,4083.5,4083.2,5.56904943]
["bitfinex","ETHUSD",1760941861303,0.4691,4083.4,4083.2,3.12]
["bitfinex","ETHUSD",1760941861505,0.4691,4083.3,4083.2,3.12]
["bitfinex","ETHUSD",1760941862082,0.4691,4083.7,4083.2,3.12]
["bitfinex","ETHUSD",1760941862421,0.001,4083.8,4083.2,3.12]
["bitfinex","ETHUSD",1760941862422,0.4691,4083.6,4083.2,3.12]
["bitfinex","ETHUSD",1760941862720,0.4701,4083.8,4083.2,3.12]
["bitfinex","ETHUSD",1760941862928,0.4691,4083.7,4083.2,3.12]
["bitfinex","ETHUSD",1760941863101,0.4691,4083.6,4083.2,3.12]
["bitfinex","ETHUSD",1760941863284,0.4691,4083.5,4083.2,3.12]
["bitfinex","ETHUSD",1760941863722,0.4691,4083.4,4083.2,3.12]
["bitfinex","ETHUSD",1760941863930,0.4691,4083.3,4083.2,3.12]
["bitfinex","ETHUSD",1760941864139,0.4691,4083.3,4082.6,3.817]
["bitfinex","ETHUSD",1760941864140,2.44912417,4083.1,4082.6,3.817]
["bitfinex","ETHUSD",1760941864317,0.2202,4082.7,4082.3,0.002]
["bitfinex","ETHUSD",1760941864842,0.4691,4082.6,4082.3,0.002]
["bitfinex","ETHUSD",1760941865021,2.44947948,4082.5,4082.3,0.002]
["bitfinex","ETHUSD",1760941865195,0.4347,4082.5,4082.3,0.002]
["bitfinex","ETHUSD",1760941865396,0.2202,4082.7,4082.4,3.2424]
["bitfinex","ETHUSD",1760941865641,0.2299,4083.0,4082.6,2.44940086]
["bitfinex","ETHUSD",1760941865960,0.001,4083.8,4082.9,0.1224]
["bitfinex","ETHUSD",1760941866121,0.001,4083.8,4083.4,2.44890304]
["bitfinex","ETHUSD",1760941866297,0.001,4083.8,4083.7,0.1224]
["bitfinex","ETHUSD",1760941866705,0.4357,4083.8,4083.7,0.1224]
["bitfinex","ETHUSD",1760941867913,0.001,4083.8,4083.6,2.44878677]
["bitfinex","ETHUSD",1760941868922,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760941869942,0.001,4083.8,4083.6,1.728]
["bitfinex","ETHUSD",1760941870227,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760941870571,0.001,4083.8,4083.6,1.728]
["bitfinex","ETHUSD",1760941871440,0.001,4083.8,4083.6,4.17678271]
["bitfinex","ETHUSD",1760941871830,0.001,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760941872153,0.001,4083.8,4083.7,2.8848597]
["bitfinex","ETHUSD",1760941874042,0.001,4083.8,4083.7,3.5184597]
["bitfinex","ETHUSD",1760941874242,0.001,4083.8,4083.7,5.2464597]
["bitfinex","ETHUSD",1760941877852,0.001,4083.8,4083.7,5.3688597]
["bitfinex","ETHUSD",1760941880851,0.001,4083.8,4083.7,25.3244177]
["bitfinex","ETHUSD",1760941881059,1e-08,4084.5,4084.4,4.80994002]
["bitfinex","ETHUSD",1760941881474,1e-08,4084.5,4084.4,7.92994002]
["bitfinex","ETHUSD",1760941881968,1e-08,4084.5,4084.4,4.17634002]
["bitfinex","ETHUSD",1760941882174,1e-08,4084.5,4084.4,7.29634002]
["bitfinex","ETHUSD",1760941882962,1e-08,4084.5,4084.4,1.728]
["bitfinex","ETHUSD",1760941883278,0.30290001,4084.5,4084.4,7.29634002]
["bitfinex","ETHUSD",1760941884039,1e-08,4084.5,4084.4,7.29634002]
["bitfinex","ETHUSD",1760941884374,1e-08,4084.5,4084.4,4.848]
["bitfinex","ETHUSD",1760941884573,0.30290001,4084.5,4084.4,7.29634002]
["bitfinex","ETHUSD",1760941884874,1e-08,4084.5,4084.4,7.29634002]
["bitfinex","ETHUSD",1760941887692,0.30290001,4084.5,4084.4,7.29634002]
["bitfinex","ETHUSD",1760941888270,0.30290001,4084.5,4084.4,4.17634002]
["bitfinex","ETHUSD",1760941888469,0.30290001,4084.5,4084.4,7.29534002]
["bitfinex","ETHUSD",1760941889398,0.30290001,4084.5,4083.7,2.44875198]
["bitfinex","ETHUSD",1760941889399,0.30290001,4084.5,4084.0,2.44853953]
["bitfinex","ETHUSD",1760941889574,0.3029,4084.4,4084.1,5.56750391]
["bitfinex","ETHUSD",1760941889778,0.3029,4084.3,4084.2,3.119]
["bitfinex","ETHUSD",1760941890312,0.3029,4084.3,4083.6,2.45077288]
["bitfinex","ETHUSD",1760941890603,0.3029,4084.2,4083.7,3.119]
["bitfinex","ETHUSD",1760941890777,0.3029,4084.2,4083.7,5.5677324]
["bitfinex","ETHUSD",1760941890950,0.12240001,4084.5,4083.8,0.1224]
["bitfinex","ETHUSD",1760941891193,0.2314,4083.9,4083.8,0.1224]
["bitfinex","ETHUSD",1760941891393,0.5329,4083.9,4083.8,0.1224]
["bitfinex","ETHUSD",1760941892510,2.4487597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760941892892,0.3015,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760941893291,0.2314,4083.9,4083.6,0.002]
["bitfinex","ETHUSD",1760941893491,0.2314,4083.9,4083.7,5.5677597]
["bitfinex","ETHUSD",1760941893724,0.2314,4083.9,4083.7,3.119]
["bitfinex","ETHUSD",1760941894034,0.3015,4083.8,4083.7,3.119]
["bitfinex","ETHUSD",1760941894233,0.2314,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1760941894440,1e-08,4084.5,4083.7,3.119]
["bitfinex","ETHUSD",1760941894738,0.3008,4084.4,4083.7,3.119]
["bitfinex","ETHUSD",1760941894944,0.3008,4084.4,4084.2,2.44845505]
["bitfinex","ETHUSD",1760941895141,0.3008,4084.4,4084.3,3.119]
["bitfinex","ETHUSD",1760941895306,1e-08,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760941895902,1e-08,4084.5,4084.3,2.56734002]
["bitfinex","ETHUSD",1760941896116,1e-08,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1760941902446,1e-08,4084.5,4084.4,2.57074002]
["bitfinex","ETHUSD",1760941902653,1e-08,4084.5,4084.4,0.1224]
["bitfinex","ETHUSD",1760941902838,0.29950001,4084.5,4084.4,0.1224]
["bitfinex","ETHUSD",1760941903016,0.29950001,4084.5,4084.4,2.57074002]
["bitfinex","ETHUSD",1760941903418,1e-08,4084.5,4084.4,2.57074002]
["bitfinex","ETHUSD",1760941903630,0.29950001,4084.5,4084.4,2.57074002]
["bitfinex","ETHUSD",1760941905450,1e-08,4084.5,4084.4,2.57074002]
["bitfinex","ETHUSD",1760941906846,0.29950001,4084.5,4084.4,0.1224]
["bitfinex","ETHUSD",1760941907552,1e-08,4084.5,4084.4,2.57074002]
["bitfinex","ETHUSD",1760941909053,1e-08,4084.5,4084.4,3.02254002]
["bitfinex","ETHUSD",1760941910034,1e-08,4084.5,4084.4,4.62814002]
["bitfinex","ETHUSD",1760941910443,1e-08,4084.5,4084.4,5.26174002]
["bitfinex","ETHUSD",1760941911252,1e-08,4084.5,4084.4,4.80994002]
["bitfinex","ETHUSD",1760941911439,1e-08,4084.5,4084.4,5.26174002]
["bitfinex","ETHUSD",1760941913261,1e-08,4084.5,4084.4,5.38611487]
["bitfinex","ETHUSD",1760941914435,1e-08,4084.5,4084.4,4.80994002]
["bitfinex","ETHUSD",1760941915049,1e-08,4084.5,4084.4,5.26174002]
["bitfinex","ETHUSD",1760941916267,1e-08,4084.5,4084.4,4.80994002]
["bitfinex","ETHUSD",1760941916470,1e-08,4084.5,4084.4,5.26174002]
["bitfinex","ETHUSD",1760941916767,1e-08,4084.5,4084.4,4.80994002]
["bitfinex","ETHUSD",1760941917440,1e-08,4084.5,4084.4,5.26174002]
["bitfinex","ETHUSD",1760941918464,1e-08,4084.5,4084.4,4.80994002]
["bitfinex","ETHUSD",1760941919954,1e-08,4084.5,4084.4,4.93234002]
["bitfinex","ETHUSD",1760941920969,1e-08,4084.5,4084.4,5.38414002]
["bitfinex","ETHUSD",1760941921173,0.25490001,4084.5,4084.4,4.29874002]
["bitfinex","ETHUSD",1760941921470,0.25490001,4084.5,4084.4,7.41674002]
["bitfinex","ETHUSD",1760941921972,1e-08,4084.5,4084.4,7.41674002]
["bitfinex","ETHUSD",1760941923481,1e-08,4084.5,4084.4,7.29434002]
["bitfinex","ETHUSD",1760941923665,1e-08,4084.5,4084.4,7.86854002]
["bitfinex","ETHUSD",1760941923972,1e-08,4084.5,4084.4,8.50214002]
["bitfinex","ETHUSD",1760941927146,1e-08,4084.5,4084.4,8.37974002]
["bitfinex","ETHUSD",1760941930191,1e-08,4084.5,4084.4,18.37269702]
["bitfinex","ETHUSD",1760941930545,1e-08,4084.5,4084.4,10.39084202]
["bitfinex","ETHUSD",1760941930781,1e-08,4084.5,4084.4,8.37974002]
["bitfinex","ETHUSD",1760941930980,1e-08,4084.5,4084.4,12.40584202]
["bitfinex","ETHUSD",1760941932185,1e-08,4084.5,4084.4,8.37974002]
["bitfinex","ETHUSD",1760941932592,1e-08,4084.5,4084.4,7.92794002]
["bitfinex","ETHUSD",1760941937169,1e-08,4084.5,4084.4,8.05034002]
["bitfinex","ETHUSD",1760941937369,1e-08,4084.5,4084.4,8.52324002]
["bitfinex","ETHUSD",1760941937611,1e-08,4084.5,4084.4,25.53718102]
["bitfinex","ETHUSD",1760941937770,0.001,4084.9,4084.8,41.69316672]
["bitfinex","ETHUSD",1760941937771,1e-08,4084.9,4084.8,41.69316672]
["bitfinex","ETHUSD",1760941937972,1e-08,4084.9,4084.8,28.65876372]
["bitfinex","ETHUSD",1760941938193,1e-08,4084.9,4084.8,29.13166372]
["bitfinex","ETHUSD",1760941938468,1e-08,4084.9,4084.8,31.71566372]
["bitfinex","ETHUSD",1760941939504,0.2501,4086.5,4085.8,2.4475011]
["bitfinex","ETHUSD",1760941939704,0.2501,4086.5,4085.8,19.8288231]
["bitfinex","ETHUSD",1760941939909,1.053,4085.9,4085.8,7.4151011]
["bitfinex","ETHUSD",1760941940928,1.053,4085.9,4085.8,1.8496]
["bitfinex","ETHUSD",1760941941068,1.053,4085.9,4085.8,4.9666]
["bitfinex","ETHUSD",1760941941496,1.053,4085.9,4085.8,3.2386]
["bitfinex","ETHUSD",1760941942218,0.7934,4085.9,4085.8,5.6861011]
["bitfinex","ETHUSD",1760941942382,0.573,4085.9,4085.8,5.6861011]
["bitfinex","ETHUSD",1760941942785,0.573,4085.9,4085.8,10.6317011]
["bitfinex","ETHUSD",1760941942984,0.573,4085.9,4085.8,8.5206011]
["bitfinex","ETHUSD",1760941943467,0.573,4085.9,4085.8,8.0477011]
["bitfinex","ETHUSD",1760941944082,0.574,4085.9,4085.8,8.0477011]
["bitfinex","ETHUSD",1760941944774,0.574,4085.9,4085.8,7.2925011]
["bitfinex","ETHUSD",1760941945312,0.574,4085.9,4085.8,7.9261011]
["bitfinex","ETHUSD",1760941945824,0.574,4085.9,4085.8,7.2925011]
["bitfinex","ETHUSD",1760941945972,1.054,4085.9,4085.8,7.2925011]
["bitfinex","ETHUSD",1760941946175,1.054,4085.9,4085.8,5.5645011]
["bitfinex","ETHUSD",1760941946576,1.054,4085.9,4085.8,7.2925011]
["bitfinex","ETHUSD",1760941947513,1.054,4085.9,4085.8,3.117]
["bitfinex","ETHUSD",1760941947765,1.054,4085.9,4085.7,3.117]
["bitfinex","ETHUSD",1760941947973,0.2596,4085.8,4084.5,1.654]
["bitfinex","ETHUSD",1760941948174,0.7944,4085.9,4084.5,1.654]
["bitfinex","ETHUSD",1760941948175,0.2204,4084.6,4084.5,4.10227728]
["bitfinex","ETHUSD",1760941948461,0.2204,4084.6,4084.5,7.21927728]
["bitfinex","ETHUSD",1760941948462,0.48,4084.6,4084.5,7.21927728]
["bitfinex","ETHUSD",1760941948816,0.48,4084.6,4084.5,3.117]
["bitfinex","ETHUSD",1760941949012,0.2204,4084.6,4084.5,5.56528008]
["bitfinex","ETHUSD",1760941949230,0.48,4084.6,4084.5,5.56528008]
["bitfinex","ETHUSD",1760941950251,0.48,4084.6,4084.5,3.117]
["bitfinex","ETHUSD",1760941950457,0.2204,4085.0,4084.9,2.44804034]
["bitfinex","ETHUSD",1760941950654,0.7944,4085.9,4084.9,3.117]
["bitfinex","ETHUSD",1760941950854,0.2596,4085.0,4084.5,2.44826884]
["bitfinex","ETHUSD",1760941951057,0.2204,4084.6,4084.3,2.45038017]
["bitfinex","ETHUSD",1760941951283,0.2596,4084.5,4084.4,3.117]
["bitfinex","ETHUSD",1760941951486,0.2596,4084.5,4084.4,5.56530633]
["bitfinex","ETHUSD",1760941951959,0.2596,4084.5,4084.4,3.117]
["bitfinex","ETHUSD",1760941952369,0.2596,4084.5,4084.3,0.002]
["bitfinex","ETHUSD",1760941954282,2.44834002,4084.4,4084.3,0.002]
["bitfinex","ETHUSD",1760941954847,2.70794002,4084.4,4084.3,0.002]
["bitfinex","ETHUSD",1760941955777,0.2596,4084.4,4084.3,0.002]
["bitfinex","ETHUSD",1760941956168,2.70794002,4084.4,4084.3,0.002]
["bitfinex","ETHUSD",1760941957865,0.2207,4085.1,4084.3,0.002]
["bitfinex","ETHUSD",1760941958075,0.2592,4085.3,4084.3,0.4409]
["bitfinex","ETHUSD",1760941958356,0.2592,4085.3,4084.5,2.4482725]
["bitfinex","ETHUSD",1760941958562,0.2592,4085.3,4084.8,2.44804473]
["bitfinex","ETHUSD",1760941958772,0.2592,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1760941959108,0.2588,4085.6,4084.7,1.728]
["bitfinex","ETHUSD",1760941959290,0.7944,4085.9,4085.5,2.44768082]
["bitfinex","ETHUSD",1760941959465,1.0532,4085.9,4085.6,2.44756587]
["bitfinex","ETHUSD",1760941959668,1.0532,4085.9,4085.7,2.44755622]
["bitfinex","ETHUSD",1760941961200,1.0532,4085.9,4085.6,2.44761515]
["bitfinex","ETHUSD",1760941961405,1.0532,4085.9,4085.4,2.44773728]
["bitfinex","ETHUSD",1760941961605,0.001,4085.8,4085.4,2.44773728]
["bitfinex","ETHUSD",1760941961782,0.001,4085.8,4085.2,3.118]
["bitfinex","ETHUSD",1760941962419,0.001,4085.8,4085.6,2.44756511]
["bitfinex","ETHUSD",1760941962572,0.001,4085.8,4085.2,5.56583275]
["bitfinex","ETHUSD",1760941962773,0.2581,4085.7,4085.4,2.44771886]
["bitfinex","ETHUSD",1760941962975,0.2581,4085.6,4085.4,2.44771886]
["bitfinex","ETHUSD",1760941963476,0.2581,4085.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1760941963671,0.2581,4085.5,4084.7,2.1669]
["bitfinex","ETHUSD",1760941963974,0.001,4085.8,4084.8,3.118]
["bitfinex","ETHUSD",1760941964194,0.2581,4085.7,4084.5,2.448232]
["bitfinex","ETHUSD",1760941964479,0.2581,4085.6,4084.8,3.118]
["bitfinex","ETHUSD",1760941964679,0.2581,4085.5,4084.8,5.56605019]
["bitfinex","ETHUSD",1760941964883,0.2581,4085.5,4084.9,2.44803685]
["bitfinex","ETHUSD",1760941965682,0.2581,4085.4,4084.8,3.118]
["bitfinex","ETHUSD",1760941966005,0.2581,4085.7,4084.9,2.44804034]
["bitfinex","ETHUSD",1760941966210,0.001,4085.8,4085.1,2.44787641]
["bitfinex","ETHUSD",1760941967020,0.2581,4085.7,4085.1,2.44787641]
["bitfinex","ETHUSD",1760941967929,0.1216,4085.6,4085.1,2.44787641]
["bitfinex","ETHUSD",1760941968301,0.3797,4085.6,4085.1,2.44787641]
["bitfinex","ETHUSD",1760941968704,0.2581,4085.5,4085.0,0.1216]
["bitfinex","ETHUSD",1760941968905,0.2581,4085.5,4085.0,2.5695804]
["bitfinex","ETHUSD",1760941969232,0.2581,4085.4,4084.8,3.118]
["bitfinex","ETHUSD",1760941970630,2.70572297,4085.6,4084.8,5.56609919]
["bitfinex","ETHUSD",1760941971328,0.001,4085.8,4084.8,3.118]
["bitfinex","ETHUSD",1760941971329,0.2581,4085.5,4084.8,3.118]
["bitfinex","ETHUSD",1760941971629,0.001,4085.8,4084.8,3.118]
["bitfinex","ETHUSD",1760941971630,2.70544073,4085.4,4084.8,3.118]
["bitfinex","ETHUSD",1760941972194,0.2577,4085.4,4084.8,5.56609703]
["bitfinex","ETHUSD",1760941972794,0.2577,4085.4,4084.8,3.118]
["bitfinex","ETHUSD",1760941973006,2.44763186,4085.6,4084.8,5.56608821]
["bitfinex","ETHUSD",1760941973320,2.44770541,4085.5,4084.8,3.118]
["bitfinex","ETHUSD",1760941973487,2.44763277,4085.6,4084.8,5.56609906]
["bitfinex","ETHUSD",1760941973709,0.001,4085.8,4084.8,3.118]
["bitfinex","ETHUSD",1760941974050,0.001,4085.8,4084.9,2.88694034]
["bitfinex","ETHUSD",1760941974233,2.44762251,4085.6,4084.9,2.88694034]
["bitfinex","ETHUSD",1760941974949,2.44768772,4085.5,4084.9,0.4389]
["bitfinex","ETHUSD",1760941975120,2.44761661,4085.7,4084.9,0.4389]
["bitfinex","ETHUSD",1760941975314,2.70625467,4085.8,4084.9,0.4389]
["bitfinex","ETHUSD",1760941975519,2.70625467,4085.8,4085.0,2.44796777]
["bitfinex","ETHUSD",1760941975741,0.2587,4085.8,4085.0,2.44796777]
["bitfinex","ETHUSD",1760941975940,0.001,4085.8,4084.9,0.4389]
["bitfinex","ETHUSD",1760941976145,0.001,4085.8,4085.5,2.44762829]
["bitfinex","ETHUSD",1760941976739,0.001,4085.8,4085.5,2.88652829]
["bitfinex","ETHUSD",1760941976946,0.001,4085.8,4085.5,0.4389]
["bitfinex","ETHUSD",1760941977154,0.001,4085.8,4085.3,3.118]
["bitfinex","ETHUSD",1760941977330,0.2565,4085.7,4085.3,3.118]
["bitfinex","ETHUSD",1760941977930,0.2565,4085.6,4085.3,3.118]
["bitfinex","ETHUSD",1760941978447,2.67080542,4085.8,4085.3,3.118]
["bitfinex","ETHUSD",1760941978849,0.4798,4085.8,4085.3,3.118]
["bitfinex","ETHUSD",1760941979250,0.4798,4085.8,4085.3,0.1216]
["bitfinex","ETHUSD",1760941979622,0.001,4085.8,4085.3,0.1216]
["bitfinex","ETHUSD",1760941979819,0.001,4085.8,4085.4,0.4389]
["bitfinex","ETHUSD",1760941980018,0.001,4085.8,4085.3,0.1216]
["bitfinex","ETHUSD",1760941980251,0.001,4085.7,4085.4,3.117]
["bitfinex","ETHUSD",1760941980423,0.001,4085.7,4085.5,0.1216]
["bitfinex","ETHUSD",1760941981346,0.001,4085.7,4085.6,0.4389]
["bitfinex","ETHUSD",1760941981746,0.001,4085.7,4085.6,2.88652091]
["bitfinex","ETHUSD",1760941981955,0.001,4085.7,4085.6,3.00812091]
["bitfinex","ETHUSD",1760941984865,0.001,4085.7,4085.6,0.5605]
["bitfinex","ETHUSD",1760941985061,0.001,4085.7,4085.6,0.1216]
["bitfinex","ETHUSD",1760941986156,0.001,4085.7,4085.4,3.117]
["bitfinex","ETHUSD",1760941986436,0.001,4085.7,4085.4,5.686313]
["bitfinex","ETHUSD",1760941986637,0.001,4085.7,4085.6,0.1216]
["bitfinex","ETHUSD",1760941987178,0.001,4085.7,4085.4,3.2386]
["bitfinex","ETHUSD",1760941987756,0.2695,4085.7,4085.4,3.2386]
["bitfinex","ETHUSD",1760941988280,0.2685,4085.6,4085.4,3.2386]
["bitfinex","ETHUSD",1760941988577,0.2685,4085.5,4084.6,1.728]
["bitfinex","ETHUSD",1760941988872,0.2685,4085.5,4085.1,0.1216]
["bitfinex","ETHUSD",1760941989240,2.44861922,4085.7,4085.1,0.1216]
["bitfinex","ETHUSD",1760941989449,0.2685,4085.6,4085.1,0.1216]
["bitfinex","ETHUSD",1760941989748,2.71623245,4085.5,4085.1,0.1216]
["bitfinex","ETHUSD",1760941989954,0.2685,4085.4,4085.1,0.1216]
["bitfinex","ETHUSD",1760941991078,0.2685,4085.3,4085.1,0.1216]
["bitfinex","ETHUSD",1760941991545,0.001,4085.7,4085.1,0.1216]
["bitfinex","ETHUSD",1760941992496,0.001,4085.7,4085.1,2.56951171]
["bitfinex","ETHUSD",1760941992680,0.001,4085.7,4085.1,2.56948104]
["bitfinex","ETHUSD",1760941992974,0.001,4085.7,4085.3,2.44774899]
["bitfinex","ETHUSD",1760941993176,0.001,4085.7,4085.5,0.1216]
["bitfinex","ETHUSD",1760941993886,0.001,4085.7,4085.6,2.88372091]
["bitfinex","ETHUSD",1760941994250,0.001,4085.7,4085.6,2.44762091]
["bitfinex","ETHUSD",1760941994450,0.001,4085.7,4085.6,2.88372091]
["bitfinex","ETHUSD",1760941995080,0.001,4085.7,4085.4,1.728]
["bitfinex","ETHUSD",1760941995280,0.001,4085.7,4085.6,4.17562091]
["bitfinex","ETHUSD",1760941995781,0.001,4085.7,4085.5,1.728]
["bitfinex","ETHUSD",1760941996077,0.001,4085.7,4085.6,2.88372091]
["bitfinex","ETHUSD",1760941997927,0.001,4085.7,4085.6,7.72872091]
["bitfinex","ETHUSD",1760941998417,0.001,4085.7,4085.6,8.36232091]
["bitfinex","ETHUSD",1760942000376,0.001,4085.7,4085.6,7.72872091]
["bitfinex","ETHUSD",1760942002296,0.001,4085.7,4085.6,8.36232091]
["bitfinex","ETHUSD",1760942003496,0.001,4085.7,4085.6,4.17562091]
["bitfinex","ETHUSD",1760942003808,0.001,4085.7,4085.6,7.72772091]
["bitfinex","ETHUSD",1760942004113,0.001,4085.7,4085.6,7.84932091]
["bitfinex","ETHUSD",1760942004311,0.001,4085.7,4085.6,7.41322091]
["bitfinex","ETHUSD",1760942006884,0.001,4085.7,4085.6,4.9656]
["bitfinex","ETHUSD",1760942007080,0.001,4085.7,4085.6,7.41322091]
["bitfinex","ETHUSD",1760942007722,0.001,4085.7,4085.6,7.84932091]
["bitfinex","ETHUSD",1760942011719,0.001,4085.7,4085.6,7.41322091]
["bitfinex","ETHUSD",1760942012028,0.001,4085.7,4085.6,5.24532091]
["bitfinex","ETHUSD",1760942012216,0.001,4085.7,4085.6,8.36132091]
["bitfinex","ETHUSD",1760942015831,1e-08,4086.2,4086.1,3.0809214]
["bitfinex","ETHUSD",1760942016032,1e-08,4086.2,4086.1,8.1495214]
["bitfinex","ETHUSD",1760942016212,1e-08,4086.2,4086.1,8.6030214]
["bitfinex","ETHUSD",1760942016612,1e-08,4086.2,4086.1,8.1495214]
["bitfinex","ETHUSD",1760942016938,1e-08,4086.2,4086.1,7.9249214]
["bitfinex","ETHUSD",1760942018238,1e-08,4086.2,4086.1,7.2913214]
["bitfinex","ETHUSD",1760942022104,1e-08,4086.2,4086.1,7.4129214]
["bitfinex","ETHUSD",1760942022335,0.26700001,4086.2,4086.1,7.4129214]
["bitfinex","ETHUSD",1760942022561,0.26700001,4086.2,4086.1,7.4119214]
["bitfinex","ETHUSD",1760942022837,0.26700001,4086.2,4086.1,7.86039481]
["bitfinex","ETHUSD",1760942022838,1e-08,4086.2,4086.1,7.86039481]
["bitfinex","ETHUSD",1760942023138,1e-08,4086.2,4086.1,7.40689481]
["bitfinex","ETHUSD",1760942024048,1e-08,4086.2,4086.1,7.86039481]
["bitfinex","ETHUSD",1760942025726,1e-08,4086.2,4086.1,8.49399481]
["bitfinex","ETHUSD",1760942026232,2.66756831,4088.2,4086.1,9.4822]
["bitfinex","ETHUSD",1760942026233,0.2215,4088.2,4086.1,9.4822]
["bitfinex","ETHUSD",1760942026433,0.438,4089.0,4087.9,0.6336]
["bitfinex","ETHUSD",1760942026646,0.438,4089.0,4088.1,1.728]
["bitfinex","ETHUSD",1760942026647,0.2171,4088.9,4088.1,1.728]
["bitfinex","ETHUSD",1760942026831,0.2171,4088.9,4088.1,4.17408554]
["bitfinex","ETHUSD",1760942027010,0.2171,4088.8,4088.1,1.728]
["bitfinex","ETHUSD",1760942027224,0.2171,4088.7,4088.1,1.728]
["bitfinex","ETHUSD",1760942027547,0.2171,4088.7,4088.0,3.115]
["bitfinex","ETHUSD",1760942027746,0.2171,4088.7,4088.6,2.44582497]
["bitfinex","ETHUSD",1760942027942,0.2209,4089.0,4088.9,2.44564552]
["bitfinex","ETHUSD",1760942028712,0.438,4089.0,4088.9,2.44564552]
["bitfinex","ETHUSD",1760942029241,0.438,4089.0,4088.7,4.843]
["bitfinex","ETHUSD",1760942029441,0.438,4089.0,4087.1,2.44671549]
["bitfinex","ETHUSD",1760942029442,0.54402153,4088.9,4087.1,2.44671549]
["bitfinex","ETHUSD",1760942029611,0.2172,4088.8,4087.1,3.115]
["bitfinex","ETHUSD",1760942029816,0.2172,4088.7,4087.2,1.728]
["bitfinex","ETHUSD",1760942030034,2.66303762,4088.6,4087.3,2.44660289]
["bitfinex","ETHUSD",1760942030313,0.2172,4088.5,4087.4,3.117]
["bitfinex","ETHUSD",1760942030518,0.2172,4088.4,4087.4,3.117]
["bitfinex","ETHUSD",1760942030741,0.2172,4088.3,4087.4,3.117]
["bitfinex","ETHUSD",1760942031040,0.2172,4088.3,4087.7,2.44634243]
["bitfinex","ETHUSD",1760942031444,0.2172,4088.3,4087.8,2.44630237]
["bitfinex","ETHUSD",1760942031649,0.2172,4088.3,4087.9,1.728]
["bitfinex","ETHUSD",1760942031946,0.2172,4088.2,4087.9,1.728]
["bitfinex","ETHUSD",1760942032337,0.2172,4088.1,4087.9,1.728]
["bitfinex","ETHUSD",1760942032843,0.2172,4088.0,4087.9,1.728]
["bitfinex","ETHUSD",1760942033015,0.2172,4088.0,4087.8,1.728]
["bitfinex","ETHUSD",1760942033212,0.4393,4087.9,4087.8,1.728]
["bitfinex","ETHUSD",1760942034065,0.4393,4087.9,4087.7,3.117]
["bitfinex","ETHUSD",1760942034248,0.2255,4087.8,4087.7,3.117]
["bitfinex","ETHUSD",1760942034757,0.2255,4087.8,4087.2,1.728]
["bitfinex","ETHUSD",1760942034963,0.2255,4087.8,4087.4,1.728]
["bitfinex","ETHUSD",1760942035359,0.2255,4087.7,4087.4,1.728]
["bitfinex","ETHUSD",1760942035566,0.2255,4087.7,4087.4,4.17452745]
["bitfinex","ETHUSD",1760942035763,0.2138,4087.9,4087.4,1.728]
["bitfinex","ETHUSD",1760942036062,0.2255,4087.8,4087.4,1.728]
["bitfinex","ETHUSD",1760942036562,0.2255,4087.8,4087.4,1.8496]
["bitfinex","ETHUSD",1760942036734,0.2138,4087.9,4087.4,1.728]
["bitfinex","ETHUSD",1760942036936,0.2138,4087.9,4087.7,2.44634794]
["bitfinex","ETHUSD",1760942037236,0.2255,4088.5,4087.6,5.56241952]
["bitfinex","ETHUSD",1760942037458,0.2255,4088.5,4087.7,1.728]
["bitfinex","ETHUSD",1760942037657,0.2255,4088.5,4088.1,2.44612102]
["bitfinex","ETHUSD",1760942037861,0.001,4088.6,4088.1,2.44612102]
["bitfinex","ETHUSD",1760942038051,0.2255,4088.5,4088.0,5.56317765]
["bitfinex","ETHUSD",1760942038247,0.2255,4088.5,4088.0,3.117]
["bitfinex","ETHUSD",1760942038435,0.2255,4088.4,4088.0,3.117]
["bitfinex","ETHUSD",1760942038769,0.2326,4088.3,4088.0,3.117]
["bitfinex","ETHUSD",1760942039067,0.001,4088.6,4088.0,5.56316817]
["bitfinex","ETHUSD",1760942039263,0.001,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760942039468,0.001,4088.6,4087.2,2.44663753]
["bitfinex","ETHUSD",1760942039469,0.2326,4088.5,4086.3,3.3444]
["bitfinex","ETHUSD",1760942039666,0.2326,4088.5,4087.1,0.2234]
["bitfinex","ETHUSD",1760942039853,0.2326,4088.5,4087.6,2.44642221]
["bitfinex","ETHUSD",1760942040167,0.001,4088.6,4087.5,0.4628]
["bitfinex","ETHUSD",1760942040369,0.001,4088.6,4088.0,2.44618199]
["bitfinex","ETHUSD",1760942040737,0.001,4088.6,4087.8,1.728]
["bitfinex","ETHUSD",1760942040738,0.001,4088.6,4087.9,2.44624099]
["bitfinex","ETHUSD",1760942040940,0.001,4088.6,4087.7,4.17435619]
["bitfinex","ETHUSD",1760942041141,0.001,4088.6,4088.1,2.4460649]
["bitfinex","ETHUSD",1760942041386,0.001,4088.6,4088.1,1.728]
["bitfinex","ETHUSD",1760942041541,0.001,4088.6,4088.2,1.728]
["bitfinex","ETHUSD",1760942041741,0.001,4088.6,4088.4,2.44594462]
["bitfinex","ETHUSD",1760942041943,0.001,4088.6,4088.5,7.29888479]
["bitfinex","ETHUSD",1760942042366,0.001,4088.6,4088.5,7.76168479]
["bitfinex","ETHUSD",1760942042941,0.001,4088.6,4088.5,8.39528479]
["bitfinex","ETHUSD",1760942044459,0.001,4088.6,4087.9,11.34288329]
["bitfinex","ETHUSD",1760942044460,0.001,4088.6,4087.6,0.2234]
["bitfinex","ETHUSD",1760942044797,0.001,4088.6,4087.9,0.4628]
["bitfinex","ETHUSD",1760942045275,0.001,4088.6,4088.4,2.44590379]
["bitfinex","ETHUSD",1760942045576,0.001,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760942046275,0.001,4088.6,4088.5,4.61088479]
["bitfinex","ETHUSD",1760942046675,0.001,4088.6,4088.5,4.73248479]
["bitfinex","ETHUSD",1760942047244,0.001,4088.6,4088.5,5.36608479]
["bitfinex","ETHUSD",1760942050453,0.001,4088.6,4088.5,4.92908479]
["bitfinex","ETHUSD",1760942050855,0.001,4088.6,4088.5,5.36608479]
["bitfinex","ETHUSD",1760942052111,0.001,4088.6,4088.5,4.92908479]
["bitfinex","ETHUSD",1760942052400,0.249,4088.6,4087.5,3.563]
["bitfinex","ETHUSD",1760942052628,0.001,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760942052767,0.001,4088.6,4088.5,1.728]
["bitfinex","ETHUSD",1760942054272,0.001,4088.6,4088.5,4.17388479]
["bitfinex","ETHUSD",1760942056195,0.001,4088.6,4088.5,4.60708479]
["bitfinex","ETHUSD",1760942056441,0.001,4088.6,4088.5,5.24068479]
["bitfinex","ETHUSD",1760942057177,0.001,4088.6,4088.5,33.87883508]
["bitfinex","ETHUSD",1760942057505,0.001,4088.6,4088.5,30.05883508]
["bitfinex","ETHUSD",1760942058462,0.001,4088.6,4088.5,33.87883508]
["bitfinex","ETHUSD",1760942059090,0.001,4088.6,4088.5,30.58724808]
["bitfinex","ETHUSD",1760942059265,0.001,4088.6,4088.5,11.56986279]
["bitfinex","ETHUSD",1760942059588,0.001,4088.6,4088.5,14.69986279]
["bitfinex","ETHUSD",1760942059769,0.001,4088.6,4088.5,11.75748479]
["bitfinex","ETHUSD",1760942060199,0.001,4088.6,4088.5,9.39588479]
["bitfinex","ETHUSD",1760942060690,0.001,4088.6,4088.5,9.39688479]
["bitfinex","ETHUSD",1760942060992,0.001,4088.6,4088.5,11.12488479]
["bitfinex","ETHUSD",1760942061176,0.001,4088.6,4088.5,7.30488479]
["bitfinex","ETHUSD",1760942062261,0.001,4088.6,4088.5,7.42648479]
["bitfinex","ETHUSD",1760942063458,0.001,4088.6,4088.5,0.1216]
["bitfinex","ETHUSD",1760942063665,0.247,4088.6,4088.3,3.131]
["bitfinex","ETHUSD",1760942063864,0.246,4088.5,4088.3,3.131]
["bitfinex","ETHUSD",1760942064067,0.246,4088.4,4088.3,5.57700445]
["bitfinex","ETHUSD",1760942064267,0.001,4088.6,4088.3,3.131]
["bitfinex","ETHUSD",1760942064480,0.246,4088.5,4088.4,4.17394462]
["bitfinex","ETHUSD",1760942064903,0.001,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760942067219,0.001,4088.6,4088.5,5.24068479]
["bitfinex","ETHUSD",1760942067820,0.001,4088.6,4088.5,4.80748479]
["bitfinex","ETHUSD",1760942067999,0.001,4088.6,4088.5,5.24068479]
["bitfinex","ETHUSD",1760942069274,0.001,4088.6,4088.5,4.80748479]
["bitfinex","ETHUSD",1760942069475,0.2464,4088.6,4088.5,4.17388479]
["bitfinex","ETHUSD",1760942069675,0.2464,4088.6,4088.5,7.30788479]
["bitfinex","ETHUSD",1760942070392,0.001,4088.6,4088.5,7.30788479]
["bitfinex","ETHUSD",1760942071637,0.2464,4088.6,4088.5,7.30788479]
["bitfinex","ETHUSD",1760942072737,0.001,4088.6,4088.5,4.862]
["bitfinex","ETHUSD",1760942072894,0.2464,4088.6,4088.5,4.862]
["bitfinex","ETHUSD",1760942073099,0.2464,4088.6,4088.5,3.134]
["bitfinex","ETHUSD",1760942073694,0.2464,4088.6,4088.5,3.2556]
["bitfinex","ETHUSD",1760942074723,0.2464,4088.6,4088.1,2.44610789]
["bitfinex","ETHUSD",1760942074724,0.001,4088.6,4088.2,3.132]
["bitfinex","ETHUSD",1760942074925,0.2454,4088.5,4088.4,1.728]
["bitfinex","ETHUSD",1760942075103,0.2454,4088.5,4088.3,1.8496]
["bitfinex","ETHUSD",1760942075309,0.001,4088.6,4088.3,1.8496]
["bitfinex","ETHUSD",1760942075504,0.2454,4088.4,4088.3,1.8496]
["bitfinex","ETHUSD",1760942075810,0.001,4088.6,4088.3,1.8496]
["bitfinex","ETHUSD",1760942076005,0.2454,4088.5,4088.3,1.8496]
["bitfinex","ETHUSD",1760942076318,0.2454,4088.4,4088.3,1.8496]
["bitfinex","ETHUSD",1760942076520,0.2454,4088.4,4088.3,4.29560445]
["bitfinex","ETHUSD",1760942076720,0.2454,4088.4,4088.3,1.8496]
["bitfinex","ETHUSD",1760942077740,0.2454,4088.4,4088.3,0.1216]
["bitfinex","ETHUSD",1760942078030,0.001,4088.6,4088.4,4.17393897]
["bitfinex","ETHUSD",1760942078339,0.001,4088.6,4088.5,2.44588479]
["bitfinex","ETHUSD",1760942086265,0.2391,4088.6,4086.8,0.2453]
["bitfinex","ETHUSD",1760942086574,0.2391,4088.6,4088.0,2.44617665]
["bitfinex","ETHUSD",1760942086772,0.2391,4088.6,4088.1,3.13]
["bitfinex","ETHUSD",1760942086971,0.2391,4088.6,4088.1,2.44611984]
["bitfinex","ETHUSD",1760942087175,0.2381,4088.5,4088.2,3.129]
["bitfinex","ETHUSD",1760942087373,0.2381,4088.4,4088.3,3.129]
["bitfinex","ETHUSD",1760942087556,0.2381,4088.4,4088.1,2.44612081]
["bitfinex","ETHUSD",1760942087754,0.2381,4088.3,4088.2,3.129]
["bitfinex","ETHUSD",1760942088363,0.001,4088.6,4088.2,3.129]
["bitfinex","ETHUSD",1760942088766,0.2391,4088.6,4088.2,5.57505521]
["bitfinex","ETHUSD",1760942089163,0.001,4088.6,4088.1,2.44612251]
["bitfinex","ETHUSD",1760942089356,0.2381,4088.5,4088.2,3.128]
["bitfinex","ETHUSD",1760942090079,0.2381,4088.4,4087.7,2.44635235]
["bitfinex","ETHUSD",1760942090382,0.2381,4088.4,4087.9,1.728]
["bitfinex","ETHUSD",1760942090558,0.2381,4088.3,4087.9,4.1742231]
["bitfinex","ETHUSD",1760942090758,0.2381,4088.2,4087.8,2.44629386]
["bitfinex","ETHUSD",1760942090959,0.2381,4088.1,4087.9,3.127]
["bitfinex","ETHUSD",1760942092083,0.2381,4088.1,4088.0,1.728]
["bitfinex","ETHUSD",1760942092376,0.2381,4088.5,4088.0,1.728]
["bitfinex","ETHUSD",1760942092580,0.2381,4088.4,4088.0,1.728]
["bitfinex","ETHUSD",1760942092793,0.2381,4088.3,4088.0,1.728]
["bitfinex","ETHUSD",1760942092945,2.44682914,4088.6,4086.7,1.728]
["bitfinex","ETHUSD",1760942092946,0.2381,4088.2,4086.7,1.728]
["bitfinex","ETHUSD",1760942093150,0.2381,4088.2,4087.4,2.44654303]
["bitfinex","ETHUSD",1760942093350,0.2381,4088.2,4087.5,4.855]
["bitfinex","ETHUSD",1760942093654,0.2381,4088.2,4087.6,4.17437042]
["bitfinex","ETHUSD",1760942094084,2.48946589,4088.6,4087.8,2.44627696]
["bitfinex","ETHUSD",1760942094283,2.44684891,4088.6,4087.9,3.126]
["bitfinex","ETHUSD",1760942094677,0.001,4088.6,4087.9,3.126]
["bitfinex","ETHUSD",1760942094996,2.44600881,4088.3,4087.9,3.126]
["bitfinex","ETHUSD",1760942095199,0.2381,4088.2,4087.9,3.126]
["bitfinex","ETHUSD",1760942095402,2.44600881,4088.3,4087.9,3.126]
["bitfinex","ETHUSD",1760942095567,2.44683534,4088.6,4087.9,3.126]
["bitfinex","ETHUSD",1760942095568,0.001,4088.6,4087.9,3.126]
["bitfinex","ETHUSD",1760942095773,0.2381,4088.3,4087.9,3.126]
["bitfinex","ETHUSD",1760942096004,0.001,4088.6,4087.9,3.126]
["bitfinex","ETHUSD",1760942096005,0.2381,4088.2,4087.9,3.126]
["bitfinex","ETHUSD",1760942096207,0.001,4088.6,4087.9,3.126]
["bitfinex","ETHUSD",1760942096419,0.3607,4088.6,4088.0,2.44617819]
["bitfinex","ETHUSD",1760942096572,0.001,4088.6,4088.3,2.44597893]
["bitfinex","ETHUSD",1760942096903,0.001,4088.6,4088.0,3.126]
["bitfinex","ETHUSD",1760942096904,0.001,4088.6,4088.5,0.1216]
["bitfinex","ETHUSD",1760942097093,0.001,4088.6,4088.5,3.2466]
["bitfinex","ETHUSD",1760942098198,0.001,4088.6,4088.5,5.69248479]
["bitfinex","ETHUSD",1760942098400,0.001,4088.6,4088.5,6.12898479]
["bitfinex","ETHUSD",1760942098775,0.001,4088.6,4088.5,7.85698479]
["bitfinex","ETHUSD",1760942099384,0.001,4088.6,4088.5,7.73538479]
["bitfinex","ETHUSD",1760942099708,0.001,4088.6,4088.5,1.8496]
["bitfinex","ETHUSD",1760942100005,0.001,4088.6,4088.5,4.9736]
["bitfinex","ETHUSD",1760942100495,0.001,4088.6,4088.5,1.8496]
["bitfinex","ETHUSD",1760942100701,0.001,4088.6,4088.5,4.9736]
["bitfinex","ETHUSD",1760942101286,0.001,4088.6,4088.5,1.8496]
["bitfinex","ETHUSD",1760942101490,0.001,4088.6,4087.9,0.4365]
["bitfinex","ETHUSD",1760942101491,0.2391,4088.6,4087.3,0.4365]
["bitfinex","ETHUSD",1760942101699,0.001,4088.6,4088.2,0.1216]
["bitfinex","ETHUSD",1760942102092,0.2381,4088.5,4086.7,2.44691228]
["bitfinex","ETHUSD",1760942102427,0.1216,4088.2,4087.5,0.1216]
["bitfinex","ETHUSD",1760942102630,0.2381,4088.4,4086.4,2.44913133]
["bitfinex","ETHUSD",1760942102631,0.214,4087.6,4086.4,0.002]
["bitfinex","ETHUSD",1760942102930,2.44667725,4087.2,4087.0,0.1216]
["bitfinex","ETHUSD",1760942103135,2.44667725,4087.2,4086.6,3.127]
["bitfinex","ETHUSD",1760942103136,2.44654303,4087.4,4086.6,3.127]
["bitfinex","ETHUSD",1760942103331,0.1216,4087.4,4086.7,1.8496]
["bitfinex","ETHUSD",1760942103540,0.2142,4088.0,4086.8,0.4365]
["bitfinex","ETHUSD",1760942103836,0.1216,4088.2,4087.6,0.1216]
["bitfinex","ETHUSD",1760942103989,0.2374,4088.1,4086.6,2.44701327]
["bitfinex","ETHUSD",1760942104189,0.2374,4088.0,4087.7,0.1216]
["bitfinex","ETHUSD",1760942104509,0.2374,4088.0,4086.9,4.17483682]
["bitfinex","ETHUSD",1760942104510,0.1216,4087.9,4087.5,3.13]
["bitfinex","ETHUSD",1760942104718,0.2374,4087.8,4087.5,3.13]
["bitfinex","ETHUSD",1760942105026,0.2374,4087.7,4087.5,3.13]
["bitfinex","ETHUSD",1760942105201,0.2374,4087.6,4087.5,3.13]
["bitfinex","ETHUSD",1760942106098,0.1216,4087.9,4087.5,3.13]
["bitfinex","ETHUSD",1760942106306,0.4519,4088.4,4087.6,1.728]
["bitfinex","ETHUSD",1760942106508,0.2145,4088.4,4087.6,1.728]
["bitfinex","ETHUSD",1760942106693,0.04261842,4088.7,4087.7,0.4379]
["bitfinex","ETHUSD",1760942107022,0.2237,4088.9,4088.3,2.44599079]
["bitfinex","ETHUSD",1760942107223,0.001,4089.1,4088.4,5.57594423]
["bitfinex","ETHUSD",1760942107522,0.001,4089.1,4087.8,1.728]
["bitfinex","ETHUSD",1760942107523,0.001,4089.1,4088.5,7.52308479]
["bitfinex","ETHUSD",1760942107927,0.001,4089.1,4088.5,5.0772]
["bitfinex","ETHUSD",1760942108092,0.001,4089.1,4088.5,7.96098479]
["bitfinex","ETHUSD",1760942108692,0.001,4088.9,4088.5,15.83019479]
["bitfinex","ETHUSD",1760942109629,1e-08,4089.1,4089.0,16.20713371]
["bitfinex","ETHUSD",1760942109800,99.31873088,4090.0,4089.9,3.07864755]
["bitfinex","ETHUSD",1760942110127,99.31873088,4090.0,4089.9,8.37454755]
["bitfinex","ETHUSD",1760942110337,99.31873088,4090.0,4089.9,2.1659]
["bitfinex","ETHUSD",1760942110629,99.31873088,4090.0,4089.9,4.858]
["bitfinex","ETHUSD",1760942110805,99.54563088,4090.0,4087.7,4.09934463]
["bitfinex","ETHUSD",1760942111009,99.54563088,4090.0,4088.9,2.44561803]
["bitfinex","ETHUSD",1760942111232,2.44507306,4089.9,4088.9,2.44561803]
["bitfinex","ETHUSD",1760942111436,99.54563088,4090.0,4089.0,2.44557346]
["bitfinex","ETHUSD",1760942111639,99.31873088,4090.0,4089.2,2.44546351]
["bitfinex","ETHUSD",1760942111804,99.31873088,4090.0,4089.2,1.728]
["bitfinex","ETHUSD",1760942112205,99.31873088,4090.0,4089.9,2.44504755]
["bitfinex","ETHUSD",1760942112401,99.31873088,4090.0,4089.9,7.74194755]
["bitfinex","ETHUSD",1760942112735,99.31873088,4090.0,4089.9,5.2969]
["bitfinex","ETHUSD",1760942112935,99.31873088,4090.0,4089.9,7.74194755]
["bitfinex","ETHUSD",1760942113703,99.31873088,4090.0,4089.9,4.17304755]
["bitfinex","ETHUSD",1760942114130,99.31873088,4090.0,4089.9,7.30304755]
["bitfinex","ETHUSD",1760942114535,99.31873088,4090.0,4089.9,1.728]
["bitfinex","ETHUSD",1760942114849,99.31873088,4090.0,4089.9,7.30304755]
["bitfinex","ETHUSD",1760942115153,99.31873088,4090.0,4089.9,1.728]
["bitfinex","ETHUSD",1760942115304,99.31873088,4090.0,4089.9,4.075]
["bitfinex","ETHUSD",1760942115842,99.31873088,4090.0,4089.9,1.728]
["bitfinex","ETHUSD",1760942116145,99.31873088,4090.0,4087.8,2.286]
["bitfinex","ETHUSD",1760942116146,112.9811525,4090.0,4087.8,2.286]
["bitfinex","ETHUSD",1760942116301,0.1216,4088.7,4088.0,0.1216]
["bitfinex","ETHUSD",1760942116506,0.1216,4088.7,4088.1,2.407]
["bitfinex","ETHUSD",1760942116729,0.2255,4088.9,4088.5,0.1216]
["bitfinex","ETHUSD",1760942116924,2.44583312,4088.6,4088.4,0.591]
["bitfinex","ETHUSD",1760942117127,0.2227,4088.5,4088.2,3.2576]
["bitfinex","ETHUSD",1760942117327,0.2227,4088.4,4088.2,3.2576]
["bitfinex","ETHUSD",1760942117557,0.2227,4088.3,4088.2,3.2576]
["bitfinex","ETHUSD",1760942117728,0.2227,4088.3,4088.0,3.136]
["bitfinex","ETHUSD",1760942117927,0.2227,4088.2,4088.0,3.136]
["bitfinex","ETHUSD",1760942118123,0.2227,4088.1,4087.9,3.2576]
["bitfinex","ETHUSD",1760942118353,0.2227,4088.0,4087.9,3.2576]
["bitfinex","ETHUSD",1760942118671,0.2227,4088.0,4085.9,13.08947989]
["bitfinex","ETHUSD",1760942118672,0.2227,4088.0,4085.9,11.43747989]
["bitfinex","ETHUSD",1760942118972,0.2149,4087.9,4087.4,0.1216]
["bitfinex","ETHUSD",1760942119133,0.2149,4087.9,4087.4,3.2576]
["bitfinex","ETHUSD",1760942119541,0.2149,4088.2,4087.4,3.136]
["bitfinex","ETHUSD",1760942119862,0.1216,4088.7,4088.0,0.1216]
["bitfinex","ETHUSD",1760942120030,0.1216,4088.7,4088.0,3.2576]
["bitfinex","ETHUSD",1760942120559,2.44582497,4088.6,4088.0,3.2576]
["bitfinex","ETHUSD",1760942120728,0.2226,4088.5,4088.0,0.1216]
["bitfinex","ETHUSD",1760942121074,2.44600445,4088.3,4087.1,0.2235]
["bitfinex","ETHUSD",1760942121285,0.1216,4088.1,4087.4,0.1216]
["bitfinex","ETHUSD",1760942121576,0.215,4087.5,4087.0,0.1216]
["bitfinex","ETHUSD",1760942121756,0.215,4087.5,4086.2,0.4299]
["bitfinex","ETHUSD",1760942121757,2.44661669,4087.3,4086.6,3.137]
["bitfinex","ETHUSD",1760942122059,0.215,4087.5,4086.8,2.4468994]
["bitfinex","ETHUSD",1760942122264,0.215,4087.5,4086.6,3.137]
["bitfinex","ETHUSD",1760942122265,0.215,4087.5,4087.0,0.1216]
["bitfinex","ETHUSD",1760942122964,0.2152,4088.1,4087.1,0.6534]
["bitfinex","ETHUSD",1760942123137,0.2152,4088.1,4087.2,3.137]
["bitfinex","ETHUSD",1760942123629,0.37283437,4089.4,4087.7,2.44630547]
["bitfinex","ETHUSD",1760942123630,2.67115469,4088.9,4087.7,2.44630547]
["bitfinex","ETHUSD",1760942123831,0.04261765,4089.3,4087.8,3.5669]
["bitfinex","ETHUSD",1760942124150,0.2223,4089.4,4088.0,4.17418395]
["bitfinex","ETHUSD",1760942124354,2.4454063,4089.3,4088.3,2.44600266]
["bitfinex","ETHUSD",1760942124552,2.4454063,4089.3,4088.4,2.44590613]
["bitfinex","ETHUSD",1760942124874,2.4454063,4089.3,4088.5,3.138]
["bitfinex","ETHUSD",1760942124875,2.44542123,4089.3,4088.5,3.138]
["bitfinex","ETHUSD",1760942125094,0.2223,4089.4,4088.5,3.138]
["bitfinex","ETHUSD",1760942125389,2.44523505,4089.6,4088.5,3.138]
["bitfinex","ETHUSD",1760942125559,2.44529243,4089.5,4088.6,2.44582497]
["bitfinex","ETHUSD",1760942125763,2.44523429,4089.6,4088.5,5.58386896]
["bitfinex","ETHUSD",1760942125953,2.44535237,4089.4,4088.5,3.138]
["bitfinex","ETHUSD",1760942126348,2.44543748,4089.3,4088.5,3.138]
["bitfinex","ETHUSD",1760942126793,2.44543748,4089.3,4088.5,5.5838718]
["bitfinex","ETHUSD",1760942127359,0.26730976,4089.9,4088.5,3.138]
["bitfinex","ETHUSD",1760942127549,0.26730976,4089.9,4088.8,2.44564989]
["bitfinex","ETHUSD",1760942127748,2.44510734,4089.8,4088.6,2.44579994]
["bitfinex","ETHUSD",1760942127951,2.44528953,4089.5,4088.7,2.44576161]
["bitfinex","ETHUSD",1760942128372,2.44522714,4089.6,4088.8,2.44569566]
["bitfinex","ETHUSD",1760942128767,0.2223,4089.5,4088.1,0.2235]
["bitfinex","ETHUSD",1760942129097,0.2223,4089.5,4088.3,1.728]
["bitfinex","ETHUSD",1760942129293,0.2223,4089.5,4088.4,3.136]
["bitfinex","ETHUSD",1760942129593,2.44522796,4089.6,4088.4,2.44590414]
["bitfinex","ETHUSD",1760942129798,0.2223,4089.4,4088.5,3.136]
["bitfinex","ETHUSD",1760942129964,2.44552876,4089.1,4088.5,3.136]
["bitfinex","ETHUSD",1760942130165,2.44552876,4089.1,4088.3,2.44595353]
["bitfinex","ETHUSD",1760942130390,0.2223,4089.3,4088.4,3.136]
["bitfinex","ETHUSD",1760942130588,2.66773972,4089.3,4088.5,2.44587299]
["bitfinex","ETHUSD",1760942131070,0.2223,4089.3,4088.5,3.136]
["bitfinex","ETHUSD",1760942131283,0.2223,4089.7,4088.7,2.44571816]
["bitfinex","ETHUSD",1760942131474,0.2223,4089.7,4088.5,5.58184911]
["bitfinex","ETHUSD",1760942131679,2.44528759,4089.5,4088.7,2.44575709]
["bitfinex","ETHUSD",1760942131887,2.44524816,4089.6,4088.7,2.44575709]
["bitfinex","ETHUSD",1760942132090,2.44539514,4089.4,4088.6,2.44582171]
["bitfinex","ETHUSD",1760942132407,2.44529099,4089.5,4088.7,5.58075431]
["bitfinex","ETHUSD",1760942133013,0.1216,4089.2,4088.7,3.135]
["bitfinex","ETHUSD",1760942133174,2.44554594,4089.1,4088.7,3.135]
["bitfinex","ETHUSD",1760942133373,2.78936653,4089.2,4088.7,3.135]
["bitfinex","ETHUSD",1760942133892,0.1216,4089.2,4088.7,3.135]
["bitfinex","ETHUSD",1760942134306,0.3439,4089.2,4088.6,3.134]
["bitfinex","ETHUSD",1760942134899,0.1216,4089.2,4088.6,3.134]
["bitfinex","ETHUSD",1760942135218,0.2254,4088.7,4088.1,0.1216]
["bitfinex","ETHUSD",1760942135425,2.89356914,4088.7,4088.1,0.1216]
["bitfinex","ETHUSD",1760942135603,2.44582673,4088.6,4088.1,0.1216]
["bitfinex","ETHUSD",1760942135975,0.2224,4088.5,4088.1,0.1216]
["bitfinex","ETHUSD",1760942136209,2.66839165,4088.4,4088.0,0.002]
["bitfinex","ETHUSD",1760942136393,0.344,4088.4,4088.0,0.002]
["bitfinex","ETHUSD",1760942136602,0.2224,4088.3,4088.0,0.002]
["bitfinex","ETHUSD",1760942136908,2.44612411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942137478,2.66852411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942138375,0.2224,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942138772,2.66852411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942140325,4.39652411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942140915,2.44612411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942141233,2.66852411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942141818,1.728,4088.4,4088.0,0.002]
["bitfinex","ETHUSD",1760942142008,2.44612411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942142511,2.66852411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942143577,0.2224,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942143782,2.66852411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942144331,4.39652411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942145117,2.44612411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942145316,0.2224,4088.5,4088.0,0.002]
["bitfinex","ETHUSD",1760942145701,2.44605416,4088.3,4088.0,0.002]
["bitfinex","ETHUSD",1760942146006,2.44608295,4088.2,4088.0,0.002]
["bitfinex","ETHUSD",1760942146185,2.445947,4088.4,4088.0,0.002]
["bitfinex","ETHUSD",1760942146186,2.44612411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942146514,2.66852411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942147526,4.39652411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942150803,4.43914806,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942151202,4.39652411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942152398,4.17412411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942152597,4.39652411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942153023,4.17412411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942153404,4.39652411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942153727,4.17412411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942154696,4.39652411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942154910,4.76935848,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942155110,4.81198137,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942155719,5.44558137,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942155931,17.33543873,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942156136,8.81465073,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942156629,8.33888073,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942156797,5.44558137,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942157846,8.59607437,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942158023,7.84607437,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942158214,4.439147,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760942159030,4.439147,4088.1,4086.7,2.4469605]
["bitfinex","ETHUSD",1760942159031,2.44650389,4087.5,4086.7,2.1365045]
["bitfinex","ETHUSD",1760942159432,1.728,4088.0,4086.4,0.002]
["bitfinex","ETHUSD",1760942159433,2.44624379,4087.9,4086.4,0.002]
["bitfinex","ETHUSD",1760942159636,0.2224,4088.1,4086.8,2.44684741]
["bitfinex","ETHUSD",1760942160153,2.44648497,4087.5,4086.4,0.002]
["bitfinex","ETHUSD",1760942160305,2.44647743,4087.6,4086.7,2.44694084]
["bitfinex","ETHUSD",1760942160629,2.44647743,4087.6,4086.4,0.002]
["bitfinex","ETHUSD",1760942160630,2.44649035,4087.5,4086.8,2.44690072]
["bitfinex","ETHUSD",1760942160822,1.728,4087.9,4086.4,2.44908938]
["bitfinex","ETHUSD",1760942161042,2.44648366,4087.5,4086.7,2.44695941]
["bitfinex","ETHUSD",1760942161529,1.728,4087.9,4086.6,2.44701504]
["bitfinex","ETHUSD",1760942161751,2.44644218,4087.6,4086.8,2.44685093]
["bitfinex","ETHUSD",1760942163157,2.44635757,4087.8,4086.9,2.44680207]
["bitfinex","ETHUSD",1760942163340,2.44624867,4087.9,4086.9,0.2223]
["bitfinex","ETHUSD",1760942163675,2.44564622,4088.9,4087.0,0.6336]
["bitfinex","ETHUSD",1760942163962,0.4342,4089.4,4087.2,0.6336]
["bitfinex","ETHUSD",1760942164163,2.4456153,4089.0,4087.9,2.44623888]
["bitfinex","ETHUSD",1760942164344,2.44553266,4089.1,4088.3,2.44599496]
["bitfinex","ETHUSD",1760942164728,0.1216,4088.7,4088.3,0.2223]
["bitfinex","ETHUSD",1760942165383,0.1216,4088.7,4088.1,2.44610554]
["bitfinex","ETHUSD",1760942165535,0.1216,4088.7,4088.1,2.66840554]
["bitfinex","ETHUSD",1760942165735,2.56737228,4088.7,4088.1,0.2223]
["bitfinex","ETHUSD",1760942166154,0.1216,4088.7,4088.1,0.2223]
["bitfinex","ETHUSD",1760942166469,0.1216,4088.7,4088.1,2.66841722]
["bitfinex","ETHUSD",1760942167372,0.1216,4088.7,4088.1,0.2223]
["bitfinex","ETHUSD",1760942167576,0.1216,4088.7,4088.0,0.1216]
["bitfinex","ETHUSD",1760942168178,0.1216,4088.7,4088.1,2.446117]
["bitfinex","ETHUSD",1760942168679,2.44583678,4088.6,4088.0,0.3439]
["bitfinex","ETHUSD",1760942168975,11.34723743,4088.5,4086.4,0.002]
["bitfinex","ETHUSD",1760942169177,2.44624379,4087.9,4086.8,2.44889834]
["bitfinex","ETHUSD",1760942169392,0.2212,4088.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942169557,0.1216,4088.7,4088.0,0.1216]
["bitfinex","ETHUSD",1760942169757,0.2212,4088.9,4087.6,0.1216]
["bitfinex","ETHUSD",1760942169758,2.56765533,4088.3,4087.6,0.1216]
["bitfinex","ETHUSD",1760942170106,0.578,4088.3,4087.6,0.1216]
["bitfinex","ETHUSD",1760942170254,0.1216,4088.3,4087.7,2.44630577]
["bitfinex","ETHUSD",1760942170454,0.1216,4088.3,4087.6,0.1216]
["bitfinex","ETHUSD",1760942170699,0.1216,4088.3,4087.9,2.44624139]
["bitfinex","ETHUSD",1760942170856,0.1216,4088.3,4088.0,0.2223]
["bitfinex","ETHUSD",1760942171060,0.1216,4088.6,4088.0,0.2223]
["bitfinex","ETHUSD",1760942171572,2.56746021,4088.6,4087.9,0.1216]
["bitfinex","ETHUSD",1760942173088,2.4458854,4088.5,4087.9,0.1216]
["bitfinex","ETHUSD",1760942173590,2.4460153,4088.3,4087.9,0.1216]
["bitfinex","ETHUSD",1760942174295,0.1216,4088.0,4087.3,0.1216]
["bitfinex","ETHUSD",1760942174473,0.1216,4088.0,4087.4,2.44654101]
["bitfinex","ETHUSD",1760942174795,0.1216,4088.0,4087.3,0.1216]
["bitfinex","ETHUSD",1760942175102,0.1216,4088.0,4087.3,2.56819976]
["bitfinex","ETHUSD",1760942175758,0.1216,4088.0,4087.3,0.1216]
["bitfinex","ETHUSD",1760942175977,0.2206,4087.9,4087.3,0.1216]
["bitfinex","ETHUSD",1760942176184,2.44635206,4087.8,4087.3,0.1216]
["bitfinex","ETHUSD",1760942176590,0.2206,4087.9,4087.3,0.1216]
["bitfinex","ETHUSD",1760942176768,0.2206,4087.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942176769,0.4562,4087.8,4086.8,0.002]
["bitfinex","ETHUSD",1760942176973,2.44684234,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942177175,2.78904234,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942177782,0.1216,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942178975,2.56844234,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942179191,0.1216,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942180465,2.56844234,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942180658,3.02464234,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942181796,2.56844234,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942181998,0.1216,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942182202,2.90304234,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942182495,2.44684234,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942182697,2.90304234,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942183995,2.44684234,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942184874,2.90304234,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942185999,4.63104234,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942188102,4.17484234,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942190710,1.728,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942190894,2.90287411,4087.2,4086.8,0.002]
["bitfinex","ETHUSD",1760942191087,2.44684234,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942191834,32.90304234,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942192034,35.26464234,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942193242,35.30728799,4086.9,4086.8,0.002]
["bitfinex","ETHUSD",1760942194305,4.80856209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942194501,34.80856209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942194819,35.26476209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942200754,34.80956209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942200956,34.17596209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942201667,32.44796209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942203559,2.44796209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942212278,2.88496209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942212652,4.61296209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942213063,4.17596209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942213272,4.61296209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942213648,4.65560876,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942213850,4.61296209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942215587,5.24656209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942215897,14.38967309,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942216372,12.70219067,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942216578,7.54521067,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942217392,7.50256209,4086.7,4086.6,1e-08]
["bitfinex","ETHUSD",1760942217580,7.50256209,4086.7,4086.3,0.002]
["bitfinex","ETHUSD",1760942217581,3.08074173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942217790,3.20234173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942217982,5.36734173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942218973,5.49198028,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942220974,5.36734173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942221175,4.29674173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942221377,4.17514173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942222920,4.61214173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942223122,4.17514173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942223822,4.61214173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942224484,5.24574173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942225104,4.17514173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942225887,4.21778776,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942226294,4.64808776,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942227987,5.28168776,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942228185,4.21778776,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942228385,4.85138776,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942228620,4.21778776,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942229230,2.48978776,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942229930,2.44714173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942230726,2.04714173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942231861,2.04714173,4086.4,4086.3,0.22230001]
["bitfinex","ETHUSD",1760942232160,2.04714173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942235628,2.04714173,4086.4,4086.3,0.22230001]
["bitfinex","ETHUSD",1760942236350,0.001,4086.7,4086.3,0.22230001]
["bitfinex","ETHUSD",1760942236547,0.1216,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942237067,0.1216,4086.4,4086.3,0.22230001]
["bitfinex","ETHUSD",1760942238372,2.56974173,4086.4,4086.3,0.22230001]
["bitfinex","ETHUSD",1760942238584,0.001,4086.4,4086.3,0.22230001]
["bitfinex","ETHUSD",1760942238940,0.001,4086.4,4086.3,2.66950163]
["bitfinex","ETHUSD",1760942240761,0.001,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942242136,2.44814173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942242369,2.56974173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942242939,3.01324173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942244655,2.56974173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942246693,3.01324173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942248585,2.56974173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942252686,3.01324173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942254565,2.56974173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942261314,3.03654173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942262890,2.56974173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942271538,0.1226,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942273131,0.1226,4086.4,4086.3,0.22230001]
["bitfinex","ETHUSD",1760942273538,0.1226,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942280723,0.001,4086.4,4086.3,2.44720163]
["bitfinex","ETHUSD",1760942280919,0.001,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942281153,0.001,4086.4,4086.3,3.12200001]
["bitfinex","ETHUSD",1760942281580,0.4678,4086.4,4086.3,3.12200001]
["bitfinex","ETHUSD",1760942281751,0.5894,4086.4,4086.3,3.12200001]
["bitfinex","ETHUSD",1760942281936,0.5894,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942282138,3.03654173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942282353,0.1226,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942282552,0.4678,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942283578,0.001,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942284930,0.001,4086.4,4086.3,2.44720163]
["bitfinex","ETHUSD",1760942285132,0.001,4086.4,4086.3,2.66950163]
["bitfinex","ETHUSD",1760942285834,0.001,4086.4,4086.3,2.44720163]
["bitfinex","ETHUSD",1760942286234,0.001,4086.4,4086.3,6.41135112]
["bitfinex","ETHUSD",1760942287662,0.001,4086.4,4086.3,3.12100001]
["bitfinex","ETHUSD",1760942287835,0.001,4086.4,4086.3,5.56820163]
["bitfinex","ETHUSD",1760942289035,0.001,4086.4,4086.3,2.44720163]
["bitfinex","ETHUSD",1760942289237,0.001,4086.4,4086.3,5.56820163]
["bitfinex","ETHUSD",1760942290040,0.001,4086.4,4086.3,5.79050163]
["bitfinex","ETHUSD",1760942291953,0.001,4086.4,4086.3,5.56820163]
["bitfinex","ETHUSD",1760942292154,0.001,4086.4,4086.3,9.31005112]
["bitfinex","ETHUSD",1760942292551,0.001,4086.4,4086.3,9.65395112]
["bitfinex","ETHUSD",1760942296556,0.001,4086.4,4086.3,5.91210163]
["bitfinex","ETHUSD",1760942297499,0.001,4086.4,4086.3,8.27370163]
["bitfinex","ETHUSD",1760942299008,0.001,4086.4,4086.3,8.05140163]
["bitfinex","ETHUSD",1760942299176,0.001,4086.4,4086.3,8.27370163]
["bitfinex","ETHUSD",1760942299713,0.001,4086.4,4086.3,8.05140163]
["bitfinex","ETHUSD",1760942300002,0.001,4086.4,4086.3,8.27370163]
["bitfinex","ETHUSD",1760942300516,0.001,4086.4,4086.3,8.05140163]
["bitfinex","ETHUSD",1760942300715,0.001,4086.4,4086.3,8.27370163]
["bitfinex","ETHUSD",1760942300876,0.001,4086.4,4086.3,8.05140163]
["bitfinex","ETHUSD",1760942304113,0.001,4086.4,4086.3,8.05040163]
["bitfinex","ETHUSD",1760942304471,0.001,4086.4,4086.3,4.93040163]
["bitfinex","ETHUSD",1760942304682,0.001,4086.4,4086.3,8.05040163]
["bitfinex","ETHUSD",1760942304888,0.001,4086.4,4086.3,2.44720163]
["bitfinex","ETHUSD",1760942305107,0.4515,4086.4,4086.3,5.56720163]
["bitfinex","ETHUSD",1760942306176,0.4515,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942306682,0.4515,4086.4,4086.3,2.78200001]
["bitfinex","ETHUSD",1760942307812,0.4515,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942308008,2.89864173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942310405,4.62664173,4086.4,4086.3,1e-08]
["bitfinex","ETHUSD",1760942316150,2.4473214,4086.1,4085.1,0.002]
["bitfinex","ETHUSD",1760942316352,8.14683063,4085.7,4085.1,0.002]
["bitfinex","ETHUSD",1760942316832,8.61763063,4085.7,4085.1,0.002]
["bitfinex","ETHUSD",1760942317028,8.61763063,4085.7,4084.4,0.002]
["bitfinex","ETHUSD",1760942317029,2.44828008,4084.5,4084.4,0.002]
["bitfinex","ETHUSD",1760942317229,2.44828008,4084.5,4084.3,0.002]
["bitfinex","ETHUSD",1760942317230,4.17634002,4084.4,4084.3,0.002]
["bitfinex","ETHUSD",1760942317526,4.17634002,4084.4,4083.8,0.002]
["bitfinex","ETHUSD",1760942317527,2.44857982,4084.0,4083.8,0.002]
["bitfinex","ETHUSD",1760942317762,2.44857982,4084.0,4081.8,0.2223]
["bitfinex","ETHUSD",1760942317763,2.4487597,4083.7,4081.9,0.009]
["bitfinex","ETHUSD",1760942318072,0.6336,4083.4,4081.2,0.1111]
["bitfinex","ETHUSD",1760942318377,1.728,4083.6,4081.3,0.5063]
["bitfinex","ETHUSD",1760942318378,3.74006963,4082.6,4081.3,0.5063]
["bitfinex","ETHUSD",1760942318533,0.4708,4082.5,4081.3,0.538]
["bitfinex","ETHUSD",1760942318729,2.44974211,4082.1,4081.3,0.538]
["bitfinex","ETHUSD",1760942319063,2.44978182,4082.0,4081.3,0.538]
["bitfinex","ETHUSD",1760942319565,0.2312,4081.9,4081.2,0.1111]
["bitfinex","ETHUSD",1760942321747,2.92052488,4082.1,4081.2,0.1111]
["bitfinex","ETHUSD",1760942321748,0.2312,4082.2,4081.2,0.1111]
["bitfinex","ETHUSD",1760942322062,0.4708,4082.5,4081.5,2.45007265]
["bitfinex","ETHUSD",1760942322063,0.74467877,4082.5,4081.5,2.45007265]
["bitfinex","ETHUSD",1760942322263,0.74467877,4082.5,4081.4,2.45008503]
["bitfinex","ETHUSD",1760942322445,0.702,4082.5,4081.4,2.4500829]
["bitfinex","ETHUSD",1760942322784,0.702,4082.5,4081.2,0.1111]
["bitfinex","ETHUSD",1760942322936,11.99521039,4083.8,4081.4,0.2223]
["bitfinex","ETHUSD",1760942323140,11.99521039,4083.8,4081.5,0.6336]
["bitfinex","ETHUSD",1760942323141,0.4708,4083.5,4081.5,0.6336]
["bitfinex","ETHUSD",1760942323493,0.702,4083.8,4082.7,2.44933253]
["bitfinex","ETHUSD",1760942323652,0.702,4083.8,4082.7,2.44930352]
["bitfinex","ETHUSD",1760942323861,0.702,4083.8,4082.7,0.2223]
["bitfinex","ETHUSD",1760942324063,0.2312,4083.8,4082.7,0.2223]
["bitfinex","ETHUSD",1760942324250,0.2312,4083.8,4082.9,2.44917987]
["bitfinex","ETHUSD",1760942324461,0.2312,4083.8,4083.0,2.44916683]
["bitfinex","ETHUSD",1760942324665,2.91932297,4084.1,4083.0,2.44916683]
["bitfinex","ETHUSD",1760942324865,2.91932297,4084.1,4083.1,0.1111]
["bitfinex","ETHUSD",1760942325181,2.4485841,4084.0,4083.1,0.1111]
["bitfinex","ETHUSD",1760942325377,2.91932935,4084.1,4083.1,2.56021212]
["bitfinex","ETHUSD",1760942325963,0.4708,4084.1,4083.1,0.1111]
["bitfinex","ETHUSD",1760942326273,0.1224,4083.8,4083.2,0.1224]
["bitfinex","ETHUSD",1760942326450,0.1224,4083.8,4083.2,2.57140074]
["bitfinex","ETHUSD",1760942326776,0.1224,4083.8,4083.3,2.44899539]
["bitfinex","ETHUSD",1760942326936,0.04266457,4084.5,4083.3,0.2223]
["bitfinex","ETHUSD",1760942327137,0.1224,4084.4,4083.7,0.1224]
["bitfinex","ETHUSD",1760942327566,2.44840523,4084.3,4083.7,0.1224]
["bitfinex","ETHUSD",1760942327849,0.1224,4084.4,4083.7,0.1224]
["bitfinex","ETHUSD",1760942328049,2.44839997,4084.3,4083.7,0.1224]
["bitfinex","ETHUSD",1760942328490,2.57075014,4084.4,4083.7,0.1224]
["bitfinex","ETHUSD",1760942329484,2.44840642,4084.3,4083.7,0.1224]
["bitfinex","ETHUSD",1760942329678,2.57074606,4084.4,4083.7,0.1224]
["bitfinex","ETHUSD",1760942330085,0.4708,4084.3,4083.7,0.1224]
["bitfinex","ETHUSD",1760942330283,2.44846082,4084.2,4083.7,0.1224]
["bitfinex","ETHUSD",1760942330492,0.4708,4084.1,4083.7,0.1224]
["bitfinex","ETHUSD",1760942330855,2.44846082,4084.2,4083.7,0.1224]
["bitfinex","ETHUSD",1760942331058,0.4708,4084.1,4083.7,0.1224]
["bitfinex","ETHUSD",1760942331776,0.1224,4084.4,4083.7,0.1224]
["bitfinex","ETHUSD",1760942331977,0.4708,4084.3,4083.7,0.1224]
["bitfinex","ETHUSD",1760942332174,2.67989974,4083.8,4083.7,0.1224]
["bitfinex","ETHUSD",1760942332391,0.702,4083.8,4083.3,0.1224]
["bitfinex","ETHUSD",1760942332552,2.91958414,4083.7,4082.9,0.1111]
["bitfinex","ETHUSD",1760942332757,2.5712213,4083.6,4082.9,0.1224]
["bitfinex","ETHUSD",1760942333189,0.4708,4083.5,4081.9,0.2223]
["bitfinex","ETHUSD",1760942333359,0.1224,4083.3,4082.6,0.1224]
["bitfinex","ETHUSD",1760942333561,0.2312,4082.7,4082.0,0.827]
["bitfinex","ETHUSD",1760942333754,0.4708,4082.6,4082.0,0.827]
["bitfinex","ETHUSD",1760942334690,0.2312,4082.7,4081.2,0.1111]
["bitfinex","ETHUSD",1760942334904,0.2312,4082.7,4081.3,3.81419969]
["bitfinex","ETHUSD",1760942334905,0.4708,4082.5,4081.3,3.81419969]
["bitfinex","ETHUSD",1760942335070,0.2312,4082.7,4081.2,2.56130527]
["bitfinex","ETHUSD",1760942335071,2.44960539,4082.3,4081.2,2.56130527]
["bitfinex","ETHUSD",1760942335271,0.4708,4082.2,4081.3,2.45015543]
["bitfinex","ETHUSD",1760942335698,2.92046017,4082.2,4081.2,5.68235019]
["bitfinex","ETHUSD",1760942336029,2.92046017,4082.2,4081.3,2.45017422]
["bitfinex","ETHUSD",1760942336216,0.4708,4082.2,4081.2,1.8391]
["bitfinex","ETHUSD",1760942336522,2.4497195,4082.1,4081.2,0.1111]
["bitfinex","ETHUSD",1760942336809,2.9205195,4082.1,4081.2,0.1111]
["bitfinex","ETHUSD",1760942336974,2.44978376,4082.0,4081.1,0.002]
["bitfinex","ETHUSD",1760942337284,2.96323728,4082.1,4081.2,2.45024478]
["bitfinex","ETHUSD",1760942337481,0.2312,4082.0,4081.2,2.45024478]
["bitfinex","ETHUSD",1760942337887,0.4708,4081.9,4081.2,2.45024478]
["bitfinex","ETHUSD",1760942338087,0.4708,4081.9,4081.1,0.1131]
["bitfinex","ETHUSD",1760942338490,0.4708,4081.9,4081.1,0.002]
["bitfinex","ETHUSD",1760942338878,2.44989955,4081.8,4081.1,0.002]
["bitfinex","ETHUSD",1760942339304,0.4708,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1760942339607,2.92078564,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1760942340586,0.4708,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1760942341180,2.45025972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760942341677,2.92105972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760942342098,11.3799439,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1760942342341,0.2312,4082.0,4081.1,0.002]
["bitfinex","ETHUSD",1760942342845,0.4708,4082.3,4081.1,0.002]
["bitfinex","ETHUSD",1760942343047,0.2312,4082.2,4081.6,2.44998936]
["bitfinex","ETHUSD",1760942343612,0.3536,4082.2,4081.6,2.44998936]
["bitfinex","ETHUSD",1760942343809,0.3536,4082.2,4081.5,2.57247115]
["bitfinex","ETHUSD",1760942344044,0.3536,4082.2,4081.6,2.44999328]
["bitfinex","ETHUSD",1760942344248,0.3536,4082.2,4081.5,2.57246936]
["bitfinex","ETHUSD",1760942344438,0.3536,4082.2,4081.5,0.1224]
["bitfinex","ETHUSD",1760942344626,0.1224,4082.2,4081.5,0.1224]
["bitfinex","ETHUSD",1760942345154,0.1224,4083.0,4082.1,0.2335]
["bitfinex","ETHUSD",1760942345328,0.1224,4083.0,4082.3,2.44957979]
["bitfinex","ETHUSD",1760942345524,2.44882836,4083.6,4082.3,2.44957979]
["bitfinex","ETHUSD",1760942345525,0.1224,4083.3,4082.6,0.1224]
["bitfinex","ETHUSD",1760942345767,0.4482,4083.6,4082.6,0.1224]
["bitfinex","ETHUSD",1760942345912,0.4482,4083.6,4082.3,0.2223]
["bitfinex","ETHUSD",1760942346117,0.4482,4083.6,4082.8,2.44925018]
["bitfinex","ETHUSD",1760942346559,0.4482,4083.6,4083.0,2.4491767]
["bitfinex","ETHUSD",1760942346847,0.4482,4083.6,4082.8,2.44926605]
["bitfinex","ETHUSD",1760942347047,0.4482,4083.6,4082.4,0.2223]
["bitfinex","ETHUSD",1760942347271,0.001,4084.1,4083.2,2.44900999]
["bitfinex","ETHUSD",1760942347652,0.001,4084.1,4083.3,0.1111]
["bitfinex","ETHUSD",1760942348028,0.001,4084.1,4083.5,2.44887437]
["bitfinex","ETHUSD",1760942348220,0.001,4084.1,4083.3,0.1111]
["bitfinex","ETHUSD",1760942348821,0.001,4084.1,4083.5,2.44884532]
["bitfinex","ETHUSD",1760942349041,0.001,4084.1,4083.3,0.1111]
["bitfinex","ETHUSD",1760942349042,0.001,4084.1,4083.6,2.44879567]
["bitfinex","ETHUSD",1760942349857,0.001,4084.1,4083.5,2.44886821]
["bitfinex","ETHUSD",1760942350650,2.44952341,4084.1,4083.3,0.1111]
["bitfinex","ETHUSD",1760942351162,0.001,4084.1,4083.4,2.4489274]
["bitfinex","ETHUSD",1760942351977,0.001,4084.1,4083.3,2.56009179]
["bitfinex","ETHUSD",1760942352178,2.44954019,4084.1,4083.3,0.1111]
["bitfinex","ETHUSD",1760942352362,0.4482,4084.0,4082.2,0.6336]
["bitfinex","ETHUSD",1760942352565,0.6695,4083.9,4082.5,2.44947498]
["bitfinex","ETHUSD",1760942352764,0.4482,4083.8,4082.6,5.57140882]
["bitfinex","ETHUSD",1760942353075,2.44876944,4083.7,4082.8,2.44926927]
["bitfinex","ETHUSD",1760942353274,0.001,4084.1,4082.6,5.57140882]
["bitfinex","ETHUSD",1760942353275,0.001,4084.1,4082.9,0.2223]
["bitfinex","ETHUSD",1760942353478,0.001,4084.1,4083.4,2.44893051]
["bitfinex","ETHUSD",1760942353657,0.001,4084.1,4083.4,5.57093321]
["bitfinex","ETHUSD",1760942353858,0.001,4084.1,4083.5,3.2331]
["bitfinex","ETHUSD",1760942354059,0.001,4084.1,4083.5,0.1111]
["bitfinex","ETHUSD",1760942354376,0.2344,4083.6,4082.9,0.67]
["bitfinex","ETHUSD",1760942354590,0.2344,4083.6,4082.9,3.1192338]
["bitfinex","ETHUSD",1760942354793,0.001,4084.1,4082.9,0.67]
["bitfinex","ETHUSD",1760942355081,2.4495298,4084.1,4082.9,3.11921928]
["bitfinex","ETHUSD",1760942355371,2.4495298,4084.1,4083.2,2.44900598]
["bitfinex","ETHUSD",1760942355576,0.001,4084.1,4083.1,2.44910673]
["bitfinex","ETHUSD",1760942355776,0.1224,4084.0,4083.4,2.44892567]
["bitfinex","ETHUSD",1760942355980,0.1224,4084.0,4083.3,0.1224]
["bitfinex","ETHUSD",1760942356169,0.1224,4084.0,4083.4,2.44892928]
["bitfinex","ETHUSD",1760942356473,0.1224,4084.0,4083.3,0.1224]
["bitfinex","ETHUSD",1760942356676,0.2344,4083.9,4083.3,0.1224]
["bitfinex","ETHUSD",1760942357085,2.68308943,4083.9,4083.3,0.1224]
["bitfinex","ETHUSD",1760942357377,0.1224,4083.8,4083.1,0.1224]
["bitfinex","ETHUSD",1760942357546,2.9120597,4083.7,4083.1,0.1224]
["bitfinex","ETHUSD",1760942357754,2.44882747,4083.6,4083.1,0.1224]
["bitfinex","ETHUSD",1760942358273,0.4633,4083.5,4083.1,0.1224]
["bitfinex","ETHUSD",1760942358658,0.1224,4083.8,4083.1,0.1224]
["bitfinex","ETHUSD",1760942359080,0.1224,4083.8,4083.1,2.57147118]
["bitfinex","ETHUSD",1760942359579,2.4487597,4083.7,4083.1,0.1224]
["bitfinex","ETHUSD",1760942359779,3.03441391,4083.8,4083.1,0.1224]
["bitfinex","ETHUSD",1760942359962,0.5857,4083.8,4083.1,0.1224]
["bitfinex","ETHUSD",1760942360494,2.4488128,4083.7,4083.1,0.1224]
["bitfinex","ETHUSD",1760942361190,0.4633,4083.6,4082.8,5.57028644]
["bitfinex","ETHUSD",1760942361399,2.57128037,4083.5,4082.8,0.1224]
["bitfinex","ETHUSD",1760942361561,0.2344,4082.9,4082.6,0.002]
["bitfinex","ETHUSD",1760942361982,0.4633,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760942362150,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942362582,2.91265949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942363081,4.64065949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942364463,2.1913,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942364670,0.4633,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942364898,0.1224,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760942365101,0.1224,4083.0,4082.6,0.002]
["bitfinex","ETHUSD",1760942365299,0.5857,4083.0,4082.6,0.002]
["bitfinex","ETHUSD",1760942365482,0.6977,4082.9,4082.6,0.002]
["bitfinex","ETHUSD",1760942366018,2.68369217,4082.9,4082.6,0.002]
["bitfinex","ETHUSD",1760942366315,0.1224,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942366484,2.57175949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942366683,3.03505949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942366927,2.3137,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942367292,1.728,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942367618,2.1913,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942368017,0.2344,4082.9,4082.6,0.002]
["bitfinex","ETHUSD",1760942368317,2.91265949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942369522,4.64065949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942370731,2.1913,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942370892,1.728,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942371091,4.17735949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942371310,4.64065949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942371521,2.1913,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942371837,4.64065949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942373355,5.27425949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942374432,4.64065949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942374731,4.17735949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942374928,0.1224,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760942374929,0.001,4083.6,4082.6,0.002]
["bitfinex","ETHUSD",1760942375130,0.4633,4083.4,4082.6,0.002]
["bitfinex","ETHUSD",1760942375427,2.44920286,4083.0,4082.6,0.002]
["bitfinex","ETHUSD",1760942375630,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942376635,2.89555949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942379020,5.25715949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942381344,25.70859922,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942382235,28.90856922,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942382430,26.59056922,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760942382854,26.59056922,4082.7,4082.1,0.002]
["bitfinex","ETHUSD",1760942382855,2.44965949,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760942383151,12.44916849,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760942383354,12.89536849,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760942383738,12.93805768,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760942385430,13.81805855,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942385766,25.29283128,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942386280,25.73903128,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942386435,7.83493955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942386631,6.47793955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942386832,3.52969955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942387140,3.08349955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942387568,2.44989955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942388969,3.52969955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942389173,17.62370245,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942389659,15.29504245,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942390073,7.66493192,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942390262,7.35321555,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942390576,5.25769955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942390776,4.81149955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942392188,9.24391255,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942393391,5.25769955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942393586,4.81149955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942393891,8.86888455,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942394481,5.25769955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942394791,5.30039617,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942395090,5.25769955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942395270,7.64108255,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942395465,5.25769955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942396278,4.17789955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942397674,4.22059581,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942397995,4.17789955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942400595,0.8521,4082.3,4081.7,1e-08]
["bitfinex","ETHUSD",1760942400596,0.2185,4082.9,4081.7,1e-08]
["bitfinex","ETHUSD",1760942400792,2.44935949,4082.7,4081.7,0.22230001]
["bitfinex","ETHUSD",1760942400993,2.44989955,4081.8,4081.7,0.22230001]
["bitfinex","ETHUSD",1760942401580,0.04268928,4082.7,4081.7,0.22230001]
["bitfinex","ETHUSD",1760942401769,0.1224,4081.8,4081.7,0.22230001]
["bitfinex","ETHUSD",1760942402169,2.44974404,4082.1,4081.7,0.22230001]
["bitfinex","ETHUSD",1760942402478,0.1224,4082.1,4081.7,0.22230001]
["bitfinex","ETHUSD",1760942403498,2.44967054,4082.2,4081.7,0.22230001]
["bitfinex","ETHUSD",1760942403702,2.44967054,4082.2,4082.1,0.1111]
["bitfinex","ETHUSD",1760942403898,2.44967054,4082.2,4082.1,0.3334]
["bitfinex","ETHUSD",1760942404711,2.44967054,4082.2,4082.1,0.1111]
["bitfinex","ETHUSD",1760942405579,2.44989955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942407426,16.0137317,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942407991,16.6473317,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942408288,22.3765846,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942409688,22.3775846,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942409910,20.8978706,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942410122,19.7491587,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942410512,19.2905587,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942410920,4.17889955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942411438,1.729,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942411595,2.45089955,4081.8,4081.7,0.22230001]
["bitfinex","ETHUSD",1760942412009,2.45089955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942413327,2.49359259,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942413630,2.45089955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942414923,0.001,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942415103,2.45089955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942416942,2.49359083,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942418072,2.45089955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942418750,0.001,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942418954,0.001,4081.8,4081.7,0.22230001]
["bitfinex","ETHUSD",1760942419538,0.001,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942419870,0.001,4081.8,4081.7,0.22230001]
["bitfinex","ETHUSD",1760942422043,0.001,4081.8,4081.7,2.67225958]
["bitfinex","ETHUSD",1760942422243,0.001,4081.8,4081.7,0.22230001]
["bitfinex","ETHUSD",1760942422676,0.001,4081.8,4081.7,2.67225958]
["bitfinex","ETHUSD",1760942423466,0.001,4081.8,4081.7,3.30585958]
["bitfinex","ETHUSD",1760942424066,0.001,4081.8,4081.7,3.42825958]
["bitfinex","ETHUSD",1760942424276,0.001,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942425586,0.001,4081.8,4081.7,0.22230001]
["bitfinex","ETHUSD",1760942427070,0.001,4081.8,4081.7,2.67225958]
["bitfinex","ETHUSD",1760942428810,0.001,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942431458,2.91289955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942432412,0.001,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1760942432563,0.001,4081.8,4081.1,2.45148946]
["bitfinex","ETHUSD",1760942432906,0.001,4081.8,4080.8,2.45245651]
["bitfinex","ETHUSD",1760942432907,0.001,4081.8,4081.2,2.45020173]
["bitfinex","ETHUSD",1760942433065,0.001,4081.8,4081.2,2.45020687]
["bitfinex","ETHUSD",1760942433268,0.001,4081.8,4080.7,0.63149914]
["bitfinex","ETHUSD",1760942433495,0.001,4081.8,4081.5,2.45007095]
["bitfinex","ETHUSD",1760942433700,0.001,4081.8,4081.6,2.45001536]
["bitfinex","ETHUSD",1760942434103,0.001,4081.8,4081.5,2.45007461]
["bitfinex","ETHUSD",1760942434407,0.001,4081.8,4081.6,0.1224]
["bitfinex","ETHUSD",1760942443231,0.001,4081.8,4081.6,2.5724077]
["bitfinex","ETHUSD",1760942443435,0.001,4081.8,4081.7,2.44995957]
["bitfinex","ETHUSD",1760942444354,0.001,4081.8,4081.6,0.1224]
["bitfinex","ETHUSD",1760942444522,0.001,4081.8,4081.7,2.44995957]
["bitfinex","ETHUSD",1760942444923,0.001,4081.8,4081.7,2.66315957]
["bitfinex","ETHUSD",1760942445550,0.001,4081.8,4081.7,5.78415957]
["bitfinex","ETHUSD",1760942445747,0.001,4081.8,4081.7,5.57095957]
["bitfinex","ETHUSD",1760942450553,0.001,4081.8,4081.7,5.78415957]
["bitfinex","ETHUSD",1760942453036,0.001,4081.8,4081.7,6.41775957]
["bitfinex","ETHUSD",1760942453463,0.001,4081.8,4081.7,10.23775957]
["bitfinex","ETHUSD",1760942453964,0.001,4081.8,4081.7,6.41775957]
["bitfinex","ETHUSD",1760942458072,0.001,4081.8,4081.7,8.14575957]
["bitfinex","ETHUSD",1760942460980,0.001,4081.8,4081.7,8.39115957]
["bitfinex","ETHUSD",1760942462074,0.001,4081.8,4081.7,12.21115957]
["bitfinex","ETHUSD",1760942462601,0.001,4082.3,4082.2,3.08325949]
["bitfinex","ETHUSD",1760942462781,0.001,4082.3,4082.2,14.78277649]
["bitfinex","ETHUSD",1760942462982,0.001,4082.3,4082.2,17.70137649]
["bitfinex","ETHUSD",1760942463573,0.001,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760942463774,0.001,4083.4,4083.3,8.05199958]
["bitfinex","ETHUSD",1760942463949,0.001,4083.4,4083.3,8.26519958]
["bitfinex","ETHUSD",1760942465292,0.001,4083.9,4083.3,8.26519958]
["bitfinex","ETHUSD",1760942465293,1e-08,4083.9,4083.8,3.08229974]
["bitfinex","ETHUSD",1760942465460,1e-08,4083.9,4083.8,7.92929974]
["bitfinex","ETHUSD",1760942465661,1e-08,4083.9,4083.8,8.14249974]
["bitfinex","ETHUSD",1760942467383,1e-08,4083.9,4083.8,10.72549974]
["bitfinex","ETHUSD",1760942467611,1e-08,4083.9,4083.8,7.39329974]
["bitfinex","ETHUSD",1760942467804,1e-08,4083.9,4083.8,7.92829974]
["bitfinex","ETHUSD",1760942467982,0.68450001,4083.9,4083.8,7.29469974]
["bitfinex","ETHUSD",1760942468159,0.68450001,4083.9,4083.8,5.56669974]
["bitfinex","ETHUSD",1760942468896,0.68450001,4083.9,4083.8,3.118]
["bitfinex","ETHUSD",1760942469597,0.68450001,4083.9,4083.5,3.118]
["bitfinex","ETHUSD",1760942469894,0.68450001,4083.9,4083.7,2.4487597]
["bitfinex","ETHUSD",1760942469895,0.4642,4083.8,4083.7,2.4487597]
["bitfinex","ETHUSD",1760942470191,0.4642,4083.8,4083.5,5.56684713]
["bitfinex","ETHUSD",1760942470192,0.4642,4083.8,4082.2,2.44960809]
["bitfinex","ETHUSD",1760942470394,0.22030001,4083.9,4082.3,3.118]
["bitfinex","ETHUSD",1760942470606,0.4642,4083.7,4083.2,2.44901498]
["bitfinex","ETHUSD",1760942470808,0.4642,4083.6,4083.3,3.118]
["bitfinex","ETHUSD",1760942470988,0.4642,4083.5,4083.3,3.118]
["bitfinex","ETHUSD",1760942471295,0.4642,4083.4,4083.3,5.56699958]
["bitfinex","ETHUSD",1760942471593,0.4642,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760942471798,0.4642,4083.4,4083.3,5.56699958]
["bitfinex","ETHUSD",1760942472798,0.4642,4083.4,4082.6,0.6336]
["bitfinex","ETHUSD",1760942472799,0.4642,4083.4,4082.9,0.6336]
["bitfinex","ETHUSD",1760942472975,0.4646,4083.3,4083.1,2.44911478]
["bitfinex","ETHUSD",1760942473308,0.4646,4083.2,4083.1,2.44911478]
["bitfinex","ETHUSD",1760942473883,0.4646,4083.5,4083.2,2.44904815]
["bitfinex","ETHUSD",1760942474088,0.22030001,4083.9,4083.2,2.44904815]
["bitfinex","ETHUSD",1760942474089,0.22030001,4083.9,4083.5,2.44886172]
["bitfinex","ETHUSD",1760942474308,0.22030001,4083.9,4083.6,3.118]
["bitfinex","ETHUSD",1760942474819,0.4646,4083.8,4083.6,3.118]
["bitfinex","ETHUSD",1760942475018,0.22030001,4083.9,4083.6,3.118]
["bitfinex","ETHUSD",1760942475019,0.4646,4083.7,4083.6,3.118]
["bitfinex","ETHUSD",1760942475521,0.4646,4083.7,4083.6,3.2404]
["bitfinex","ETHUSD",1760942476087,0.4646,4083.7,4083.6,5.68921966]
["bitfinex","ETHUSD",1760942476284,0.4646,4083.7,4083.6,2.57121966]
["bitfinex","ETHUSD",1760942476483,0.4646,4083.7,4083.6,5.68921966]
["bitfinex","ETHUSD",1760942476726,1e-08,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1760942479403,1e-08,4083.9,4083.8,3.08229974]
["bitfinex","ETHUSD",1760942481028,0.46460001,4083.9,4083.8,3.08229974]
["bitfinex","ETHUSD",1760942481328,1e-08,4083.9,4083.8,3.08229974]
["bitfinex","ETHUSD",1760942481806,0.67940001,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1760942482122,0.67940001,4083.9,4083.6,3.118]
["bitfinex","ETHUSD",1760942482631,0.21480001,4083.9,4083.6,3.118]
["bitfinex","ETHUSD",1760942482792,0.4646,4083.8,4083.6,3.118]
["bitfinex","ETHUSD",1760942482994,0.21480001,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1760942483725,0.67940001,4083.9,4083.6,3.118]
["bitfinex","ETHUSD",1760942483931,0.4646,4083.8,4083.7,3.117]
["bitfinex","ETHUSD",1760942484498,0.4646,4083.8,4083.7,5.5657597]
["bitfinex","ETHUSD",1760942484839,0.4646,4083.8,4083.2,2.44905956]
["bitfinex","ETHUSD",1760942485136,0.4646,4083.7,4083.1,0.002]
["bitfinex","ETHUSD",1760942485350,0.4646,4083.7,4083.2,5.56605956]
["bitfinex","ETHUSD",1760942485548,0.4646,4083.6,4083.2,3.117]
["bitfinex","ETHUSD",1760942485750,0.21480001,4083.9,4083.2,5.56605607]
["bitfinex","ETHUSD",1760942485963,0.21480001,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1760942486159,0.21480001,4083.9,4083.8,5.56569974]
["bitfinex","ETHUSD",1760942486656,0.67940001,4083.9,4083.8,5.56569974]
["bitfinex","ETHUSD",1760942486822,0.67940001,4083.9,4083.8,5.68809974]
["bitfinex","ETHUSD",1760942487436,0.67940001,4083.9,4083.8,3.2394]
["bitfinex","ETHUSD",1760942487949,1e-08,4083.9,4083.8,5.56569974]
["bitfinex","ETHUSD",1760942489232,1e-08,4083.9,4083.8,7.29369974]
["bitfinex","ETHUSD",1760942490262,1e-08,4083.9,4083.8,7.92729974]
["bitfinex","ETHUSD",1760942490445,1e-08,4083.9,4083.8,4.81029974]
["bitfinex","ETHUSD",1760942490644,1e-08,4083.9,4083.8,7.92729974]
["bitfinex","ETHUSD",1760942490952,1e-08,4083.9,4083.8,6.19929974]
["bitfinex","ETHUSD",1760942491658,1e-08,4083.9,4083.8,3.08229974]
["bitfinex","ETHUSD",1760942491951,1e-08,4083.9,4083.8,6.19929974]
["bitfinex","ETHUSD",1760942492333,1e-08,4083.9,4083.8,6.06501492]
["bitfinex","ETHUSD",1760942493264,1e-08,4083.9,4083.8,7.79301492]
["bitfinex","ETHUSD",1760942494346,1e-08,4083.9,4083.8,11.82621492]
["bitfinex","ETHUSD",1760942494546,1e-08,4083.9,4083.8,12.07161492]
["bitfinex","ETHUSD",1760942495168,1e-08,4083.9,4083.8,11.82621492]
["bitfinex","ETHUSD",1760942496158,1e-08,4083.9,4083.8,11.82821492]
["bitfinex","ETHUSD",1760942496550,1e-08,4083.9,4083.8,11.82721492]
["bitfinex","ETHUSD",1760942497352,1e-08,4083.9,4083.8,11.61401492]
["bitfinex","ETHUSD",1760942498047,1e-08,4083.9,4083.8,8.62041492]
["bitfinex","ETHUSD",1760942498276,1e-08,4083.9,4083.8,11.73641492]
["bitfinex","ETHUSD",1760942498483,1e-08,4083.9,4083.8,11.94961492]
["bitfinex","ETHUSD",1760942500470,1e-08,4083.9,4083.8,11.73641492]
["bitfinex","ETHUSD",1760942501792,1e-08,4083.9,4083.8,11.94961492]
["bitfinex","ETHUSD",1760942501987,1e-08,4084.4,4084.3,3.08199997]
["bitfinex","ETHUSD",1760942502192,1e-08,4084.4,4084.3,11.74599997]
["bitfinex","ETHUSD",1760942502591,1e-08,4084.4,4084.3,8.62999997]
["bitfinex","ETHUSD",1760942502759,1e-08,4084.4,4084.3,11.74599997]
["bitfinex","ETHUSD",1760942505362,1e-08,4084.4,4084.3,11.95919997]
["bitfinex","ETHUSD",1760942505758,1e-08,4084.4,4084.3,11.74599997]
["bitfinex","ETHUSD",1760942506353,1e-08,4084.8,4084.7,4.8097602]
["bitfinex","ETHUSD",1760942506561,1e-08,4084.8,4084.7,13.6311162]
["bitfinex","ETHUSD",1760942506883,1e-08,4084.8,4084.7,10.6173722]
["bitfinex","ETHUSD",1760942507386,1e-08,4084.8,4084.7,7.9257602]
["bitfinex","ETHUSD",1760942509178,1e-08,4084.8,4084.7,10.1969862]
["bitfinex","ETHUSD",1760942509506,1e-08,4084.8,4084.7,7.9257602]
["bitfinex","ETHUSD",1760942511909,1e-08,4084.8,4084.7,4.8097602]
["bitfinex","ETHUSD",1760942512097,0.44640001,4084.8,4084.7,4.2985602]
["bitfinex","ETHUSD",1760942512289,0.44640001,4084.8,4084.7,7.4135602]
["bitfinex","ETHUSD",1760942512486,0.44640001,4084.8,4084.7,8.0471602]
["bitfinex","ETHUSD",1760942512691,0.44640001,4084.8,4084.7,7.4135602]
["bitfinex","ETHUSD",1760942512892,1e-08,4084.8,4084.7,7.4135602]
["bitfinex","ETHUSD",1760942513187,1e-08,4084.8,4084.7,8.0471602]
["bitfinex","ETHUSD",1760942513810,0.44640001,4084.8,4084.7,8.0471602]
["bitfinex","ETHUSD",1760942515211,0.44640001,4084.8,4084.7,4.9321602]
["bitfinex","ETHUSD",1760942515427,0.44640001,4084.8,4084.7,8.0471602]
["bitfinex","ETHUSD",1760942515933,1e-08,4084.8,4084.7,8.0471602]
["bitfinex","ETHUSD",1760942516635,0.44640001,4084.8,4084.7,8.0471602]
["bitfinex","ETHUSD",1760942519056,0.44640001,4084.8,4084.7,4.9321602]
["bitfinex","ETHUSD",1760942519238,0.44640001,4084.8,4084.7,8.0471602]
["bitfinex","ETHUSD",1760942519536,0.44640001,4084.8,4084.7,5.6845602]
["bitfinex","ETHUSD",1760942523451,1e-08,4084.8,4084.7,11.8661602]
["bitfinex","ETHUSD",1760942525249,1e-08,4084.8,4084.7,12.1115602]
["bitfinex","ETHUSD",1760942526054,1e-08,4084.8,4084.7,12.3247602]
["bitfinex","ETHUSD",1760942526255,1e-08,4084.8,4084.7,12.1115602]
["bitfinex","ETHUSD",1760942526856,1e-08,4084.8,4084.7,29.0470162]
["bitfinex","ETHUSD",1760942527564,1e-08,4084.8,4084.7,23.6101592]
["bitfinex","ETHUSD",1760942527735,1e-08,4084.8,4084.7,17.4050632]
["bitfinex","ETHUSD",1760942527941,1e-08,4084.8,4084.7,12.1115602]
["bitfinex","ETHUSD",1760942528259,1e-08,4084.8,4084.7,8.9975602]
["bitfinex","ETHUSD",1760942528558,1e-08,4084.8,4084.7,11.3555602]
["bitfinex","ETHUSD",1760942528727,1e-08,4084.8,4084.7,11.9891602]
["bitfinex","ETHUSD",1760942529762,1e-08,4084.8,4084.7,19.4927382]
["bitfinex","ETHUSD",1760942529965,1e-08,4084.8,4084.7,11.9891602]
["bitfinex","ETHUSD",1760942530336,1e-08,4084.8,4084.7,16.5652452]
["bitfinex","ETHUSD",1760942530536,1e-08,4084.8,4084.7,11.9891602]
["bitfinex","ETHUSD",1760942530838,0.6761,4087.6,4086.3,3.08080162]
["bitfinex","ETHUSD",1760942531039,0.4623,4086.7,4086.3,6.19480162]
["bitfinex","ETHUSD",1760942531280,0.4623,4086.7,4086.3,2.44720162]
["bitfinex","ETHUSD",1760942531281,0.4623,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760942531447,0.4623,4086.4,4086.3,5.56120162]
["bitfinex","ETHUSD",1760942532074,0.4623,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760942532287,0.4623,4086.4,4086.3,3.114]
["bitfinex","ETHUSD",1760942532633,0.4623,4086.4,4086.3,5.56120162]
["bitfinex","ETHUSD",1760942533566,0.4623,4086.4,4086.3,3.114]
["bitfinex","ETHUSD",1760942533861,0.4623,4086.4,4086.3,5.56120162]
["bitfinex","ETHUSD",1760942534166,0.4623,4086.4,4085.9,2.44740892]
["bitfinex","ETHUSD",1760942534378,0.2184,4086.0,4085.9,2.44740892]
["bitfinex","ETHUSD",1760942534584,0.6707,4086.0,4085.9,5.56040892]
["bitfinex","ETHUSD",1760942535032,0.2184,4086.0,4085.9,5.56040892]
["bitfinex","ETHUSD",1760942535237,0.6707,4086.0,4085.9,5.56040892]
["bitfinex","ETHUSD",1760942535965,0.001,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760942535966,0.4533,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760942536263,0.001,4086.4,4086.3,5.56020162]
["bitfinex","ETHUSD",1760942536430,0.001,4086.4,4086.3,2.44400357]
["bitfinex","ETHUSD",1760942536633,0.001,4086.4,4086.3,5.55364561]
["bitfinex","ETHUSD",1760942536865,0.4533,4086.4,4086.3,5.54641761]
["bitfinex","ETHUSD",1760942537161,0.4533,4086.4,4086.3,5.53844874]
["bitfinex","ETHUSD",1760942537461,0.001,4086.4,4086.3,5.53416304]
["bitfinex","ETHUSD",1760942537661,0.001,4086.4,4086.3,2.42116304]
["bitfinex","ETHUSD",1760942537877,0.001,4086.4,4086.3,5.53416304]
["bitfinex","ETHUSD",1760942538081,0.4533,4086.4,4086.3,5.53416304]
["bitfinex","ETHUSD",1760942538580,0.001,4086.4,4086.3,5.65576304]
["bitfinex","ETHUSD",1760942539100,0.4533,4086.4,4086.3,5.65576304]
["bitfinex","ETHUSD",1760942539294,0.4533,4086.4,4086.3,2.54276304]
["bitfinex","ETHUSD",1760942539591,0.4533,4086.4,4086.3,5.65576304]
["bitfinex","ETHUSD",1760942540084,0.4533,4086.4,4086.3,0.1216]
["bitfinex","ETHUSD",1760942540382,0.4533,4086.4,4086.3,3.2346]
["bitfinex","ETHUSD",1760942540577,0.4533,4086.4,4086.3,5.68180162]
["bitfinex","ETHUSD",1760942542151,0.4533,4086.4,4086.3,3.2346]
["bitfinex","ETHUSD",1760942542894,0.4533,4086.4,4086.3,5.68180162]
["bitfinex","ETHUSD",1760942543088,0.4533,4086.4,4086.3,3.2346]
["bitfinex","ETHUSD",1760942543661,0.4533,4086.4,4084.6,0.002]
["bitfinex","ETHUSD",1760942543868,0.5749,4086.4,4085.8,0.1216]
["bitfinex","ETHUSD",1760942544172,0.2184,4085.9,4085.8,0.1216]
["bitfinex","ETHUSD",1760942544362,0.6707,4085.9,4085.8,3.2346]
["bitfinex","ETHUSD",1760942545370,0.6707,4085.9,4085.8,0.1216]
["bitfinex","ETHUSD",1760942545574,0.6707,4085.9,4085.8,3.2346]
["bitfinex","ETHUSD",1760942547311,0.6707,4085.9,4085.8,0.1216]
["bitfinex","ETHUSD",1760942547514,0.6707,4085.9,4085.3,2.44774429]
["bitfinex","ETHUSD",1760942547515,0.6707,4085.9,4085.5,0.1216]
["bitfinex","ETHUSD",1760942547674,3.1181412,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760942548017,2.95524989,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760942548181,0.6707,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760942548704,3.1181412,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760942549406,0.6707,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760942549709,0.2184,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760942549912,0.2184,4085.9,4085.8,2.4495011]
["bitfinex","ETHUSD",1760942551188,0.4523,4086.3,4085.8,0.002]
["bitfinex","ETHUSD",1760942551503,0.4523,4086.2,4085.9,5.56039143]
["bitfinex","ETHUSD",1760942551796,0.4523,4086.2,4085.8,0.002]
["bitfinex","ETHUSD",1760942551797,0.4523,4086.1,4085.8,0.002]
["bitfinex","ETHUSD",1760942552006,0.2184,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760942552306,0.2184,4085.9,4085.8,0.194]
["bitfinex","ETHUSD",1760942552480,0.001,4086.4,4085.8,0.194]
["bitfinex","ETHUSD",1760942552681,0.001,4086.4,4085.9,2.44739287]
["bitfinex","ETHUSD",1760942552897,0.001,4086.4,4086.0,2.44737113]
["bitfinex","ETHUSD",1760942553311,0.4523,4086.3,4086.0,2.44737113]
["bitfinex","ETHUSD",1760942553518,0.4523,4086.2,4085.8,0.194]
["bitfinex","ETHUSD",1760942553833,0.4523,4086.1,4085.8,0.194]
["bitfinex","ETHUSD",1760942554132,0.4523,4086.0,4085.8,0.194]
["bitfinex","ETHUSD",1760942554326,0.6707,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760942554527,0.6707,4085.9,4085.8,3.115]
["bitfinex","ETHUSD",1760942554720,0.98249791,4085.9,4085.8,3.115]
["bitfinex","ETHUSD",1760942555929,0.6707,4085.9,4085.8,3.115]
["bitfinex","ETHUSD",1760942559520,0.6707,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760942559714,0.6707,4085.9,4085.8,3.114]
["bitfinex","ETHUSD",1760942560441,0.1216,4086.2,4085.8,3.114]
["bitfinex","ETHUSD",1760942560644,0.4457,4086.1,4085.8,3.114]
["bitfinex","ETHUSD",1760942560813,0.4457,4086.0,4085.9,3.112]
["bitfinex","ETHUSD",1760942561142,0.74715063,4086.0,4085.9,3.112]
["bitfinex","ETHUSD",1760942562049,0.1216,4086.2,4085.9,3.112]
["bitfinex","ETHUSD",1760942562237,0.1216,4086.2,4085.8,0.002]
["bitfinex","ETHUSD",1760942562425,0.1216,4086.2,4085.9,3.112]
["bitfinex","ETHUSD",1760942562426,0.5673,4086.2,4085.9,3.112]
["bitfinex","ETHUSD",1760942562915,0.1216,4086.2,4085.9,3.112]
["bitfinex","ETHUSD",1760942564937,0.5673,4086.2,4085.9,3.112]
["bitfinex","ETHUSD",1760942566320,0.30154877,4086.1,4085.9,3.112]
["bitfinex","ETHUSD",1760942566712,0.30154877,4086.1,4086.0,3.112]
["bitfinex","ETHUSD",1760942567748,0.74724877,4086.1,4086.0,3.112]
["bitfinex","ETHUSD",1760942567971,0.30154877,4086.1,4086.0,3.112]
["bitfinex","ETHUSD",1760942569150,0.74724877,4086.1,4086.0,3.112]
["bitfinex","ETHUSD",1760942569541,0.74724877,4086.1,4085.8,0.002]
["bitfinex","ETHUSD",1760942569774,0.74724877,4086.1,4085.9,3.112]
["bitfinex","ETHUSD",1760942570179,0.30154877,4086.1,4085.9,3.112]
["bitfinex","ETHUSD",1760942570959,0.1216,4086.2,4085.9,3.112]
["bitfinex","ETHUSD",1760942572172,0.1216,4086.2,4085.9,5.55943367]
["bitfinex","ETHUSD",1760942572572,0.1216,4086.2,4085.9,3.112]
["bitfinex","ETHUSD",1760942574975,0.5767,4086.2,4085.9,3.112]
["bitfinex","ETHUSD",1760942575780,0.5767,4086.2,4085.8,0.002]
["bitfinex","ETHUSD",1760942576079,0.30249014,4086.1,4086.0,3.112]
["bitfinex","ETHUSD",1760942576283,0.75759014,4086.1,4086.0,3.112]
["bitfinex","ETHUSD",1760942576482,0.30249014,4086.1,4086.0,3.112]
["bitfinex","ETHUSD",1760942576864,0.1216,4086.2,4086.0,3.112]
["bitfinex","ETHUSD",1760942577065,0.5767,4086.2,4086.0,3.112]
["bitfinex","ETHUSD",1760942577267,0.1216,4086.2,4086.0,3.112]
["bitfinex","ETHUSD",1760942578683,0.1216,4086.2,4086.1,3.112]
["bitfinex","ETHUSD",1760942579259,0.001,4086.4,4086.1,5.5593214]
["bitfinex","ETHUSD",1760942579760,0.4561,4086.4,4086.1,3.112]
["bitfinex","ETHUSD",1760942579960,0.4551,4086.3,4086.1,3.112]
["bitfinex","ETHUSD",1760942580157,0.001,4086.4,4086.1,5.55930769]
["bitfinex","ETHUSD",1760942580486,0.4561,4086.4,4086.1,5.55930769]
["bitfinex","ETHUSD",1760942580684,0.4561,4086.4,4086.1,3.112]
["bitfinex","ETHUSD",1760942581190,0.4561,4086.4,4086.2,3.112]
["bitfinex","ETHUSD",1760942582371,0.4561,4086.4,4086.0,2.44736932]
["bitfinex","ETHUSD",1760942582586,0.4561,4086.4,4086.1,3.111]
["bitfinex","ETHUSD",1760942583493,0.001,4086.4,4086.1,3.3278]
["bitfinex","ETHUSD",1760942583699,0.001,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760942583863,0.001,4086.4,4086.3,2.56880162]
["bitfinex","ETHUSD",1760942584201,0.001,4086.4,4086.3,3.01140162]
["bitfinex","ETHUSD",1760942586889,0.001,4086.4,4086.3,6.12240162]
["bitfinex","ETHUSD",1760942587086,0.001,4086.4,4086.3,2.56880162]
["bitfinex","ETHUSD",1760942587289,0.001,4086.4,4086.3,5.67980162]
["bitfinex","ETHUSD",1760942587869,0.001,4086.4,4086.3,0.1216]
["bitfinex","ETHUSD",1760942588075,0.001,4086.4,4086.3,3.2326]
["bitfinex","ETHUSD",1760942588400,0.001,4086.4,4086.3,5.67980162]
["bitfinex","ETHUSD",1760942588800,0.001,4086.4,4086.3,0.1216]
["bitfinex","ETHUSD",1760942588988,0.001,4086.4,4086.3,3.2326]
["bitfinex","ETHUSD",1760942589170,0.001,4086.4,4086.3,0.1216]
["bitfinex","ETHUSD",1760942589577,0.001,4086.4,4086.3,5.67980162]
["bitfinex","ETHUSD",1760942589772,0.001,4086.4,4086.3,3.2326]
["bitfinex","ETHUSD",1760942590299,0.001,4086.4,4085.9,0.002]
["bitfinex","ETHUSD",1760942590503,0.4436,4086.3,4086.0,5.67993275]
["bitfinex","ETHUSD",1760942590892,0.4436,4086.3,4086.0,3.2326]
["bitfinex","ETHUSD",1760942591714,0.4436,4086.3,4086.1,3.111]
["bitfinex","ETHUSD",1760942592411,0.001,4086.4,4086.1,3.111]
["bitfinex","ETHUSD",1760942592613,0.4436,4086.3,4086.1,3.111]
["bitfinex","ETHUSD",1760942593199,0.4436,4086.3,4086.0,2.56897155]
["bitfinex","ETHUSD",1760942593401,0.4436,4086.3,4086.1,3.111]
["bitfinex","ETHUSD",1760942593601,0.4436,4086.3,4086.0,2.56897155]
["bitfinex","ETHUSD",1760942593823,0.4436,4086.3,4086.1,3.111]
["bitfinex","ETHUSD",1760942594008,0.001,4086.4,4086.0,0.1216]
["bitfinex","ETHUSD",1760942594307,0.4412,4086.3,4086.1,3.11]
["bitfinex","ETHUSD",1760942596503,0.1226,4086.4,4086.1,3.11]
["bitfinex","ETHUSD",1760942596987,0.001,4086.4,4086.1,3.11]
["bitfinex","ETHUSD",1760942597189,0.001,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760942598608,0.001,4086.4,4086.2,2.4472399]
["bitfinex","ETHUSD",1760942599133,0.001,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760942599520,0.001,4086.4,4086.3,3.01080162]
["bitfinex","ETHUSD",1760942600915,0.001,4086.4,4086.3,2.56880162]
["bitfinex","ETHUSD",1760942602130,0.001,4086.4,4086.3,3.2316]
["bitfinex","ETHUSD",1760942602302,0.001,4086.4,4086.3,5.67880162]
["bitfinex","ETHUSD",1760942604035,0.001,4086.4,4086.3,3.2316]
["bitfinex","ETHUSD",1760942604342,0.001,4086.4,4086.3,5.67880162]
["bitfinex","ETHUSD",1760942607164,0.001,4086.4,4086.3,3.2316]
["bitfinex","ETHUSD",1760942608018,0.001,4086.4,4086.3,2.56880162]
["bitfinex","ETHUSD",1760942608225,0.001,4086.4,4086.3,5.55620162]
["bitfinex","ETHUSD",1760942608461,0.001,4086.4,4086.3,5.67780162]
["bitfinex","ETHUSD",1760942608680,0.001,4086.4,4086.3,6.11980162]
["bitfinex","ETHUSD",1760942610997,0.001,4086.4,4086.3,5.67780162]
["bitfinex","ETHUSD",1760942614215,0.001,4086.4,4086.3,6.11980162]
["bitfinex","ETHUSD",1760942615598,0.001,4086.4,4086.3,6.75400162]
["bitfinex","ETHUSD",1760942616302,0.001,4086.4,4086.3,6.63240162]
["bitfinex","ETHUSD",1760942616971,0.001,4086.4,4086.3,6.62844301]
["bitfinex","ETHUSD",1760942617201,0.001,4086.4,4086.3,6.62631405]
["bitfinex","ETHUSD",1760942617397,0.001,4086.4,4086.3,6.62407864]
["bitfinex","ETHUSD",1760942617603,0.001,4086.4,4086.3,6.61926692]
["bitfinex","ETHUSD",1760942617900,0.001,4086.4,4086.3,8.58736199]
["bitfinex","ETHUSD",1760942618275,0.001,4086.4,4086.3,5.47836199]
["bitfinex","ETHUSD",1760942618477,0.001,4087.2,4087.1,3.08032261]
["bitfinex","ETHUSD",1760942618676,0.001,4087.2,4087.1,6.30402261]
["bitfinex","ETHUSD",1760942618985,0.001,4087.2,4087.1,6.74662261]
["bitfinex","ETHUSD",1760942623013,0.001,4087.2,4087.1,8.47462261]
["bitfinex","ETHUSD",1760942623906,0.001,4087.2,4087.1,12.95972787]
["bitfinex","ETHUSD",1760942624315,0.001,4087.2,4087.1,12.95872787]
["bitfinex","ETHUSD",1760942626238,0.001,4087.2,4087.1,13.08032787]
["bitfinex","ETHUSD",1760942627236,0.001,4087.2,4087.1,12.63772787]
["bitfinex","ETHUSD",1760942627536,0.001,4087.2,4087.1,9.52972787]
["bitfinex","ETHUSD",1760942627736,0.001,4087.2,4087.1,2.56832261]
["bitfinex","ETHUSD",1760942627924,0.001,4087.2,4087.1,5.67532261]
["bitfinex","ETHUSD",1760942628436,0.4347,4087.2,4087.1,2.56832261]
["bitfinex","ETHUSD",1760942628639,0.4347,4087.2,4087.1,5.67532261]
["bitfinex","ETHUSD",1760942628808,0.4347,4087.2,4086.5,4.48510526]
["bitfinex","ETHUSD",1760942629136,0.001,4087.2,4086.6,3.107]
["bitfinex","ETHUSD",1760942629318,0.001,4087.2,4087.0,2.44673009]
["bitfinex","ETHUSD",1760942629636,0.001,4087.2,4087.1,5.55372261]
["bitfinex","ETHUSD",1760942629837,0.001,4087.2,4087.1,3.107]
["bitfinex","ETHUSD",1760942630334,0.4347,4087.2,4087.1,5.55372261]
["bitfinex","ETHUSD",1760942631136,0.4347,4087.2,4086.9,2.44678914]
["bitfinex","ETHUSD",1760942631337,0.4347,4087.2,4087.0,3.107]
["bitfinex","ETHUSD",1760942631338,0.4337,4087.1,4087.0,3.107]
["bitfinex","ETHUSD",1760942632041,0.4337,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1760942632241,0.4337,4087.1,4087.0,3.107]
["bitfinex","ETHUSD",1760942632410,0.4337,4087.1,4087.0,5.55378248]
["bitfinex","ETHUSD",1760942633842,0.001,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760942634445,0.4347,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760942637549,0.4347,4087.2,4087.1,3.107]
["bitfinex","ETHUSD",1760942637865,0.4347,4087.2,4087.1,5.55372261]
["bitfinex","ETHUSD",1760942638216,0.001,4087.2,4087.1,5.55372261]
["bitfinex","ETHUSD",1760942638419,0.4347,4087.2,4087.1,5.55372261]
["bitfinex","ETHUSD",1760942638851,0.4347,4087.2,4087.1,5.67532261]
["bitfinex","ETHUSD",1760942639924,0.4347,4087.2,4087.1,3.2286]
["bitfinex","ETHUSD",1760942640568,0.4347,4087.2,4087.1,0.1216]
["bitfinex","ETHUSD",1760942640770,0.4347,4087.2,4087.1,3.107]
["bitfinex","ETHUSD",1760942640978,0.72281902,4087.2,4086.8,0.1216]
["bitfinex","ETHUSD",1760942641156,0.2359,4086.9,4086.3,3.822]
["bitfinex","ETHUSD",1760942641324,0.4337,4086.8,4086.4,3.107]
["bitfinex","ETHUSD",1760942641529,0.4337,4086.7,4086.4,5.55409908]
["bitfinex","ETHUSD",1760942641729,0.4337,4086.6,4086.4,2.44709908]
["bitfinex","ETHUSD",1760942641963,0.2359,4086.9,4086.4,2.44709908]
["bitfinex","ETHUSD",1760942641964,0.2359,4086.9,4086.5,3.107]
["bitfinex","ETHUSD",1760942642133,0.2359,4086.9,4086.3,0.002]
["bitfinex","ETHUSD",1760942642333,0.2359,4086.9,4086.4,3.107]
["bitfinex","ETHUSD",1760942642560,0.4337,4086.8,4086.4,3.107]
["bitfinex","ETHUSD",1760942642859,0.4337,4086.7,4086.4,3.107]
["bitfinex","ETHUSD",1760942643163,0.4337,4086.6,4086.5,3.107]
["bitfinex","ETHUSD",1760942643326,0.2359,4086.9,4086.5,3.107]
["bitfinex","ETHUSD",1760942643525,0.4337,4086.8,4086.7,2.44691438]
["bitfinex","ETHUSD",1760942643726,0.4337,4086.8,4086.3,0.002]
["bitfinex","ETHUSD",1760942643926,0.4337,4086.8,4086.4,3.107]
["bitfinex","ETHUSD",1760942644155,0.2359,4086.9,4086.3,0.002]
["bitfinex","ETHUSD",1760942644156,0.4337,4086.7,4086.3,0.002]
["bitfinex","ETHUSD",1760942644366,0.4337,4086.7,4086.4,3.107]
["bitfinex","ETHUSD",1760942644569,0.4337,4086.6,4086.4,3.107]
["bitfinex","ETHUSD",1760942644771,0.2359,4086.9,4086.4,3.107]
["bitfinex","ETHUSD",1760942644968,0.4337,4086.5,4086.3,0.002]
["bitfinex","ETHUSD",1760942645179,0.4337,4086.5,4086.4,3.107]
["bitfinex","ETHUSD",1760942645476,0.4619,4086.5,4086.4,3.107]
["bitfinex","ETHUSD",1760942647567,0.75278136,4086.5,4086.4,3.107]
["bitfinex","ETHUSD",1760942647755,0.4619,4086.5,4086.4,3.107]
["bitfinex","ETHUSD",1760942648947,0.2359,4086.9,4086.4,3.107]
["bitfinex","ETHUSD",1760942649198,0.2359,4086.9,4086.7,2.4469323]
["bitfinex","ETHUSD",1760942649376,0.4629,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760942649377,0.001,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1760942649562,0.001,4087.2,4087.1,5.55372261]
["bitfinex","ETHUSD",1760942650959,0.001,4087.2,4087.1,5.67532261]
["bitfinex","ETHUSD",1760942651159,0.001,4087.2,4087.1,3.2286]
["bitfinex","ETHUSD",1760942651389,0.4629,4087.2,4087.1,3.2286]
["bitfinex","ETHUSD",1760942651784,0.001,4087.2,4087.1,5.67532261]
["bitfinex","ETHUSD",1760942654107,0.001,4087.2,4087.1,6.23262261]
["bitfinex","ETHUSD",1760942654597,0.001,4087.2,4087.1,5.79002261]
["bitfinex","ETHUSD",1760942654901,0.001,4087.2,4087.1,5.67532261]
["bitfinex","ETHUSD",1760942656200,0.001,4087.2,4087.1,5.67432261]
["bitfinex","ETHUSD",1760942656812,0.001,4087.2,4087.1,5.58966005]
["bitfinex","ETHUSD",1760942657110,0.001,4087.2,4087.1,2.48366005]
["bitfinex","ETHUSD",1760942657272,0.001,4087.2,4087.1,5.58966005]
["bitfinex","ETHUSD",1760942657966,0.001,4087.2,4087.1,2.48366005]
["bitfinex","ETHUSD",1760942658164,0.001,4087.2,4087.1,5.58966005]
["bitfinex","ETHUSD",1760942658977,0.001,4087.2,4087.1,6.03226005]
["bitfinex","ETHUSD",1760942660381,0.001,4087.2,4087.1,6.27766005]
["bitfinex","ETHUSD",1760942660598,0.001,4087.2,4087.1,8.00566005]
["bitfinex","ETHUSD",1760942660798,0.001,4087.2,4087.1,8.63926005]
["bitfinex","ETHUSD",1760942661169,0.001,4087.2,4087.1,5.18870731]
["bitfinex","ETHUSD",1760942661370,0.001,4087.2,4087.1,7.31766005]
["bitfinex","ETHUSD",1760942661565,0.001,4087.2,4087.1,5.58966005]
["bitfinex","ETHUSD",1760942661766,0.001,4087.2,4087.1,8.27226005]
["bitfinex","ETHUSD",1760942661983,0.001,4087.2,4087.1,12.09226005]
["bitfinex","ETHUSD",1760942664495,0.001,4087.2,4087.1,8.27226005]
["bitfinex","ETHUSD",1760942664878,0.001,4087.2,4087.1,5.16626005]
["bitfinex","ETHUSD",1760942665115,0.001,4087.2,4087.1,8.27226005]
["bitfinex","ETHUSD",1760942665414,0.001,4087.2,4087.1,12.01460881]
["bitfinex","ETHUSD",1760942665638,0.001,4087.2,4087.1,8.27226005]
["bitfinex","ETHUSD",1760942666515,0.001,4087.2,4087.1,8.27126005]
["bitfinex","ETHUSD",1760942667099,0.001,4087.2,4087.1,5.16626005]
["bitfinex","ETHUSD",1760942667398,0.001,4087.2,4087.1,8.27126005]
["bitfinex","ETHUSD",1760942668089,0.001,4087.2,4087.1,5.16626005]
["bitfinex","ETHUSD",1760942668289,0.001,4087.2,4087.1,8.27126005]
["bitfinex","ETHUSD",1760942669333,0.001,4087.2,4087.1,7.82866005]
["bitfinex","ETHUSD",1760942671343,0.001,4087.2,4087.1,8.27126005]
["bitfinex","ETHUSD",1760942671934,0.001,4087.2,4087.1,8.39286005]
["bitfinex","ETHUSD",1760942672248,0.001,4087.2,4087.1,5.58866005]
["bitfinex","ETHUSD",1760942672804,0.4754,4087.2,4087.1,3.2266]
["bitfinex","ETHUSD",1760942673116,0.001,4087.2,4087.1,5.67332261]
["bitfinex","ETHUSD",1760942673844,0.001,4087.2,4087.1,7.40132261]
["bitfinex","ETHUSD",1760942676052,0.001,4087.2,4087.1,11.22132261]
["bitfinex","ETHUSD",1760942676226,0.001,4087.2,4087.1,11.85492261]
["bitfinex","ETHUSD",1760942677048,0.001,4087.2,4087.1,8.74992261]
["bitfinex","ETHUSD",1760942677249,0.001,4087.2,4087.1,11.85492261]
["bitfinex","ETHUSD",1760942678036,0.001,4087.2,4087.1,8.74992261]
["bitfinex","ETHUSD",1760942678232,0.001,4087.2,4087.1,11.85492261]
["bitfinex","ETHUSD",1760942678438,0.001,4087.2,4087.1,15.91827137]
["bitfinex","ETHUSD",1760942678734,0.001,4087.2,4087.1,16.37497137]
["bitfinex","ETHUSD",1760942681560,0.001,4087.2,4087.1,12.55497137]
["bitfinex","ETHUSD",1760942684962,0.001,4087.2,4087.1,12.11237137]
["bitfinex","ETHUSD",1760942685467,0.001,4087.2,4087.1,12.55497137]
["bitfinex","ETHUSD",1760942685670,0.001,4087.2,4087.1,12.55697137]
["bitfinex","ETHUSD",1760942686236,0.001,4087.2,4087.1,8.37202261]
["bitfinex","ETHUSD",1760942686963,0.001,4087.2,4087.1,12.11437137]
["bitfinex","ETHUSD",1760942687369,0.001,4087.2,4087.1,8.37202261]
["bitfinex","ETHUSD",1760942687951,0.001,4087.2,4087.1,12.11437137]
["bitfinex","ETHUSD",1760942688477,0.001,4087.2,4087.1,12.67857137]
["bitfinex","ETHUSD",1760942691570,0.001,4087.2,4087.1,12.23597137]
["bitfinex","ETHUSD",1760942692452,0.001,4087.2,4087.1,26.45036737]
["bitfinex","ETHUSD",1760942692656,0.001,4087.2,4087.1,26.89296737]
["bitfinex","ETHUSD",1760942693079,0.001,4087.2,4087.1,29.47096737]
["bitfinex","ETHUSD",1760942693291,0.4567,4087.2,4087.1,7.40232261]
["bitfinex","ETHUSD",1760942693466,0.4567,4087.2,4087.1,8.04067137]
["bitfinex","ETHUSD",1760942693777,0.4567,4087.2,4087.1,11.14467137]
["bitfinex","ETHUSD",1760942694366,0.4567,4087.2,4087.1,11.77827137]
["bitfinex","ETHUSD",1760942694761,0.001,4087.2,4087.1,11.77827137]
["bitfinex","ETHUSD",1760942696759,0.4567,4087.2,4087.1,11.77827137]
["bitfinex","ETHUSD",1760942699593,0.4567,4087.2,4087.1,15.59827137]
["bitfinex","ETHUSD",1760942700195,0.001,4087.2,4087.1,15.59827137]
["bitfinex","ETHUSD",1760942700891,0.001,4087.2,4087.1,19.34062013]
["bitfinex","ETHUSD",1760942701089,0.001,4087.2,4087.1,15.59827137]
["bitfinex","ETHUSD",1760942702561,0.001,4087.2,4087.1,19.34062013]
["bitfinex","ETHUSD",1760942702766,0.001,4087.2,4087.1,19.78322013]
["bitfinex","ETHUSD",1760942703099,1e-08,4087.7,4087.6,12.40683432]
["bitfinex","ETHUSD",1760942703396,1e-08,4087.7,4087.6,15.13509308]
["bitfinex","ETHUSD",1760942703798,1e-08,4087.7,4087.6,15.37099308]
["bitfinex","ETHUSD",1760942704361,1e-08,4087.7,4087.6,15.81359308]
["bitfinex","ETHUSD",1760942704596,0.001,4088.1,4088.0,3.07978395]
["bitfinex","ETHUSD",1760942704804,0.001,4088.1,4088.0,21.86192147]
["bitfinex","ETHUSD",1760942705294,0.001,4088.1,4088.0,22.30452147]
["bitfinex","ETHUSD",1760942705705,0.001,4088.1,4088.0,21.66124647]
["bitfinex","ETHUSD",1760942705993,0.001,4088.1,4088.0,22.10954647]
["bitfinex","ETHUSD",1760942707497,0.6842,4089.3,4089.2,3.0790661]
["bitfinex","ETHUSD",1760942707673,0.6842,4089.3,4089.2,6.1820661]
["bitfinex","ETHUSD",1760942707998,0.2149,4089.4,4089.2,9.92441486]
["bitfinex","ETHUSD",1760942708169,0.4483,4089.3,4089.2,9.92441486]
["bitfinex","ETHUSD",1760942708578,0.4483,4089.3,4089.2,6.1820661]
["bitfinex","ETHUSD",1760942708796,0.4483,4089.3,4089.2,3.0790661]
["bitfinex","ETHUSD",1760942709096,0.4483,4089.3,4089.2,6.1820661]
["bitfinex","ETHUSD",1760942709395,0.4483,4089.3,4089.2,5.5484661]
["bitfinex","ETHUSD",1760942710302,0.4483,4089.3,4089.0,2.44558353]
["bitfinex","ETHUSD",1760942710472,0.4483,4089.2,4089.1,5.54851193]
["bitfinex","ETHUSD",1760942711100,0.4483,4089.2,4088.0,1.728]
["bitfinex","ETHUSD",1760942711424,0.2149,4089.4,4088.0,1.728]
["bitfinex","ETHUSD",1760942711425,0.2149,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760942711709,0.2149,4088.1,4087.1,0.1131]
["bitfinex","ETHUSD",1760942711710,0.6632,4088.1,4087.3,0.73524456]
["bitfinex","ETHUSD",1760942712011,0.6632,4088.1,4087.1,0.002]
["bitfinex","ETHUSD",1760942712012,0.4483,4088.0,4087.8,2.44630329]
["bitfinex","ETHUSD",1760942712324,0.4483,4088.0,4087.1,1.73]
["bitfinex","ETHUSD",1760942712325,0.4483,4087.9,4087.1,0.002]
["bitfinex","ETHUSD",1760942712472,0.4483,4087.9,4087.1,0.00096623]
["bitfinex","ETHUSD",1760942712671,0.4483,4087.9,4086.6,0.00086027]
["bitfinex","ETHUSD",1760942712999,0.1216,4087.7,4087.0,0.12034345]
["bitfinex","ETHUSD",1760942713192,0.443,4087.6,4087.1,3.10168062]
["bitfinex","ETHUSD",1760942713364,0.51457676,4087.8,4087.2,3.103]
["bitfinex","ETHUSD",1760942713570,0.443,4087.7,4087.2,3.103]
["bitfinex","ETHUSD",1760942713785,0.225,4087.3,4087.2,3.103]
["bitfinex","ETHUSD",1760942713985,0.668,4087.3,4087.2,3.103]
["bitfinex","ETHUSD",1760942714179,0.668,4087.3,4087.2,5.54966275]
["bitfinex","ETHUSD",1760942715680,0.668,4087.3,4087.2,3.103]
["bitfinex","ETHUSD",1760942716716,0.668,4087.3,4086.6,0.00086027]
["bitfinex","ETHUSD",1760942716898,0.668,4087.3,4086.7,3.103]
["bitfinex","ETHUSD",1760942716899,2.44666275,4087.2,4086.7,3.103]
["bitfinex","ETHUSD",1760942717106,0.75446628,4087.1,4086.7,3.103]
["bitfinex","ETHUSD",1760942717313,0.443,4087.0,4086.8,3.103]
["bitfinex","ETHUSD",1760942717622,0.31146628,4087.1,4086.8,3.103]
["bitfinex","ETHUSD",1760942717623,0.443,4086.9,4086.8,3.103]
["bitfinex","ETHUSD",1760942718408,0.443,4086.9,4086.6,0.00086027]
["bitfinex","ETHUSD",1760942718607,2.44696209,4086.7,4086.4,0.002]
["bitfinex","ETHUSD",1760942718809,1.728,4086.8,4086.3,0.002]
["bitfinex","ETHUSD",1760942718810,2.44714173,4086.4,4086.3,0.002]
["bitfinex","ETHUSD",1760942719027,2.44720162,4086.3,4086.2,0.002]
["bitfinex","ETHUSD",1760942719231,2.44720162,4086.3,4085.6,0.002]
["bitfinex","ETHUSD",1760942719232,2.4473813,4086.0,4085.6,0.002]
["bitfinex","ETHUSD",1760942719431,2.4474412,4085.9,4085.6,0.002]
["bitfinex","ETHUSD",1760942719582,2.672561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942719997,3.115561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942720412,0.668,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942721309,3.115561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942723679,0.668,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942723994,3.115561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942724319,3.67185883,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942725429,5.39985883,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942726815,6.03345883,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942727014,34.95195999,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942727184,35.05011624,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942727388,34.29957724,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942727907,6.13161508,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942728115,6.03345883,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942728618,5.39985883,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942729423,12.80489883,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942729608,6.13161508,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942729919,21.48292383,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942730219,10.17073883,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942730392,8.65773883,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942731398,21.44512083,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942731592,21.48777397,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760942731793,3.08128082,4085.5,4085.4,1e-08]
["bitfinex","ETHUSD",1760942732000,33.873864,4085.5,4085.4,1e-08]
["bitfinex","ETHUSD",1760942732216,35.83127816,4085.5,4085.4,1e-08]
["bitfinex","ETHUSD",1760942732384,36.67370816,4085.5,4085.4,1e-08]
["bitfinex","ETHUSD",1760942732588,35.26094616,4085.5,4085.4,1e-08]
["bitfinex","ETHUSD",1760942733322,22.67720016,4085.5,4085.4,1e-08]
["bitfinex","ETHUSD",1760942733624,20.50752319,4085.5,4085.4,1e-08]
["bitfinex","ETHUSD",1760942733923,19.216901,4085.5,4085.4,1e-08]
["bitfinex","ETHUSD",1760942734396,32.167243,4085.5,4085.4,1e-08]
["bitfinex","ETHUSD",1760942734720,31.97741016,4085.5,4085.4,1e-08]
["bitfinex","ETHUSD",1760942735019,31.97741016,4085.5,4084.9,1e-08]
["bitfinex","ETHUSD",1760942735226,35.08223036,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1760942735528,41.43087336,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1760942735698,41.89257336,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1760942736194,28.25272536,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1760942736395,28.27725736,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1760942736594,30.7843713,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1760942737033,28.3022583,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1760942737434,32.18510246,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1760942737613,30.04310246,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1760942738413,3.08199997,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1760942738625,33.68249692,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1760942738819,27.69485592,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1760942739019,25.92941592,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1760942739641,20.97471892,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1760942739843,7.64706278,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1760942740023,5.27169997,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1760942741934,5.31436395,4084.3,4084.2,1e-08]
["bitfinex","ETHUSD",1760942742453,4.8105396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942742955,5.2722396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942743152,7.26794137,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942743520,7.22526367,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942744933,6.12996367,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942745252,4.1769396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942745756,4.6386396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942746359,4.21961665,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942747049,4.1769396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942747729,4.8105396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942747927,7.14358762,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942749224,6.04828762,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942749432,4.1769396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942753447,4.6386396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942753644,4.1769396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942756191,4.6386396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942756688,4.1769396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942756984,15.48755703,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942757287,5.51928903,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942757694,4.88568903,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942758997,3.15768903,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942759177,4.88568903,4083.4,4083.3,0.4575]
["bitfinex","ETHUSD",1760942759781,3.15768903,4083.4,4083.3,0.4575]
["bitfinex","ETHUSD",1760942759986,2.4489396,4083.4,4083.3,0.4575]
["bitfinex","ETHUSD",1760942761803,2.4489396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942763101,2.9106396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942763489,7.4322646,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942763996,8.0658646,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942764188,9.29440108,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942764384,8.83270108,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942764587,4.77277608,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942765295,30.92117308,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942765474,23.06798908,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942765675,12.45077608,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942766279,21.53140608,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942766480,20.87039208,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760942766780,21.78470808,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942767400,19.95966108,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942767570,18.95966108,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942767970,12.39116808,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942768507,11.28400108,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942769388,6.50077608,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942769587,9.34580308,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942770003,6.50077608,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942770475,20.47122108,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942770823,8.45907608,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942771207,6.03907608,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942771505,9.97277608,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942771802,34.74758608,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942772806,35.16699308,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942773106,34.89279108,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942773407,33.71583108,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942773709,16.23400065,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942774618,23.66516665,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942774928,14.34532265,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942775114,6.08175765,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942777322,5.44815765,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942779926,3.72015765,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942780132,5.44815765,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942780329,3.67747608,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942782710,9.15505241,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942783237,9.58835241,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942784039,9.78865241,4083.4,4083.3,0.0003171]
["bitfinex","ETHUSD",1760942784256,3.08265956,4083.2,4083.1,0.002]
["bitfinex","ETHUSD",1760942784408,3.08265956,4083.2,4081.6,0.1191]
["bitfinex","ETHUSD",1760942784409,2.44947948,4082.5,4081.6,0.1191]
["bitfinex","ETHUSD",1760942784606,34.31383014,4082.5,4081.6,0.1191]
["bitfinex","ETHUSD",1760942784806,34.33434314,4082.5,4081.6,0.1191]
["bitfinex","ETHUSD",1760942785132,33.33834314,4082.5,4081.3,0.4339]
["bitfinex","ETHUSD",1760942785310,32.49197414,4082.5,4081.3,0.4339]
["bitfinex","ETHUSD",1760942785505,34.99908808,4082.5,4081.3,0.4339]
["bitfinex","ETHUSD",1760942785828,19.42823208,4082.5,4081.3,0.4339]
["bitfinex","ETHUSD",1760942786142,11.55349342,4082.5,4081.3,0.4339]
["bitfinex","ETHUSD",1760942786313,42.74353214,4082.5,4081.3,0.4339]
["bitfinex","ETHUSD",1760942786505,33.74825914,4082.5,4081.3,0.4339]
["bitfinex","ETHUSD",1760942786834,24.96978048,4082.5,4081.3,0.4339]
["bitfinex","ETHUSD",1760942787200,24.96978048,4082.5,4080.6,0.002]
["bitfinex","ETHUSD",1760942787441,23.38634048,4082.5,4081.3,0.4339]
["bitfinex","ETHUSD",1760942787813,7.58791048,4082.5,4080.6,0.002]
["bitfinex","ETHUSD",1760942788017,10.18974207,4082.5,4081.5,0.4339]
["bitfinex","ETHUSD",1760942788540,12.24039307,4082.5,4081.5,0.4339]
["bitfinex","ETHUSD",1760942788845,11.84040607,4082.5,4081.5,0.4339]
["bitfinex","ETHUSD",1760942789000,11.84040607,4082.5,4080.6,0.002]
["bitfinex","ETHUSD",1760942789001,6.97961107,4082.5,4082.1,0.1084]
["bitfinex","ETHUSD",1760942789342,6.34601107,4082.5,4082.1,0.1084]
["bitfinex","ETHUSD",1760942789502,4.17747948,4082.5,4082.1,0.1084]
["bitfinex","ETHUSD",1760942790415,4.28587948,4082.5,4082.1,0.1084]
["bitfinex","ETHUSD",1760942790613,0.1084,4082.5,4082.4,0.4359]
["bitfinex","ETHUSD",1760942790920,2.44947948,4082.5,4082.4,0.4359]
["bitfinex","ETHUSD",1760942791646,1.728,4082.6,4082.4,0.4359]
["bitfinex","ETHUSD",1760942791947,2.44946897,4082.6,4082.5,0.4339]
["bitfinex","ETHUSD",1760942792152,1.728,4082.7,4082.5,0.4339]
["bitfinex","ETHUSD",1760942792153,2.44937612,4082.7,4082.5,0.4339]
["bitfinex","ETHUSD",1760942792445,2.44941948,4082.6,4082.5,0.4339]
["bitfinex","ETHUSD",1760942792646,2.57187948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942793638,0.1224,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942793818,0.1224,4082.5,4082.4,0.4359]
["bitfinex","ETHUSD",1760942794027,4.29987948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942796054,1.8504,4082.5,4082.4,0.4575]
["bitfinex","ETHUSD",1760942799858,2.44931432,4082.8,4082.4,0.4575]
["bitfinex","ETHUSD",1760942800171,2.44931432,4082.8,4082.5,0.4555]
["bitfinex","ETHUSD",1760942800369,2.44931432,4082.8,4082.4,0.002]
["bitfinex","ETHUSD",1760942800567,2.44931432,4082.8,4082.6,0.4555]
["bitfinex","ETHUSD",1760942801068,1.728,4083.2,4082.7,0.4555]
["bitfinex","ETHUSD",1760942801270,2.44925635,4082.9,4082.7,0.4555]
["bitfinex","ETHUSD",1760942801455,2.17887484,4083.1,4082.7,0.4555]
["bitfinex","ETHUSD",1760942801774,2.44918033,4083.0,4082.7,0.4555]
["bitfinex","ETHUSD",1760942801934,2.44918033,4083.0,4082.4,0.002]
["bitfinex","ETHUSD",1760942801935,2.90004099,4083.1,4082.4,0.002]
["bitfinex","ETHUSD",1760942802141,2.90004099,4083.1,4082.8,0.4555]
["bitfinex","ETHUSD",1760942802342,1.728,4083.0,4082.8,0.4555]
["bitfinex","ETHUSD",1760942802559,0.45087484,4083.1,4082.8,0.4555]
["bitfinex","ETHUSD",1760942802968,2.44901042,4083.3,4082.5,0.4555]
["bitfinex","ETHUSD",1760942803175,2.44919153,4083.0,4082.5,0.4555]
["bitfinex","ETHUSD",1760942803376,2.44912831,4083.1,4082.6,0.4555]
["bitfinex","ETHUSD",1760942803668,0.001,4083.4,4082.6,0.4555]
["bitfinex","ETHUSD",1760942803669,0.001,4083.4,4082.7,0.4555]
["bitfinex","ETHUSD",1760942804137,2.4492995,4082.8,4082.7,0.4555]
["bitfinex","ETHUSD",1760942804339,2.44936446,4082.7,4082.5,0.1147]
["bitfinex","ETHUSD",1760942804559,2.44941948,4082.6,4082.4,0.002]
["bitfinex","ETHUSD",1760942804780,2.56468894,4083.4,4082.4,0.002]
["bitfinex","ETHUSD",1760942804981,4.43349457,4083.3,4082.4,0.4575]
["bitfinex","ETHUSD",1760942805160,0.72286889,4083.3,4082.4,0.4575]
["bitfinex","ETHUSD",1760942805489,2.44924431,4082.9,4082.4,0.4575]
["bitfinex","ETHUSD",1760942805653,2.44919025,4083.0,4082.4,0.4575]
["bitfinex","ETHUSD",1760942805858,2.1944,4083.3,4082.4,0.4575]
["bitfinex","ETHUSD",1760942806288,4.64341196,4083.3,4082.4,0.4575]
["bitfinex","ETHUSD",1760942806493,0.4664,4083.3,4082.4,0.4575]
["bitfinex","ETHUSD",1760942806687,2.44921643,4083.0,4082.4,0.4575]
["bitfinex","ETHUSD",1760942806902,0.001,4083.4,4082.4,0.4575]
["bitfinex","ETHUSD",1760942807107,1.728,4083.3,4082.4,0.4575]
["bitfinex","ETHUSD",1760942807395,2.44920067,4083.0,4082.4,0.4575]
["bitfinex","ETHUSD",1760942807595,2.44925053,4082.9,4082.4,0.4575]
["bitfinex","ETHUSD",1760942807758,2.44918802,4083.0,4082.4,0.4575]
["bitfinex","ETHUSD",1760942807961,2.44941476,4082.7,4082.4,0.002]
["bitfinex","ETHUSD",1760942808162,0.53650638,4082.6,4082.4,0.002]
["bitfinex","ETHUSD",1760942808858,2.44922575,4083.0,4082.4,0.002]
["bitfinex","ETHUSD",1760942809063,0.1739,4083.4,4082.5,0.4555]
["bitfinex","ETHUSD",1760942809261,2.44926374,4082.9,4082.4,0.002]
["bitfinex","ETHUSD",1760942809484,2.44938306,4082.7,4082.4,0.002]
["bitfinex","ETHUSD",1760942809688,2.44942971,4082.6,4082.4,0.002]
["bitfinex","ETHUSD",1760942809862,0.1224,4082.6,4082.4,0.002]
["bitfinex","ETHUSD",1760942814980,0.001,4082.7,4082.5,0.4555]
["bitfinex","ETHUSD",1760942815180,0.001,4082.7,4082.6,0.4555]
["bitfinex","ETHUSD",1760942816399,0.001,4082.7,4082.6,2.44941948]
["bitfinex","ETHUSD",1760942816711,0.001,4082.7,4082.6,2.90491948]
["bitfinex","ETHUSD",1760942817075,0.001,4082.7,4082.6,0.4555]
["bitfinex","ETHUSD",1760942817276,0.001,4082.7,4082.6,2.90491948]
["bitfinex","ETHUSD",1760942818091,2.44881966,4083.6,4082.7,2.44932826]
["bitfinex","ETHUSD",1760942818305,2.44892776,4083.5,4082.7,2.44932826]
["bitfinex","ETHUSD",1760942819704,4.09747262,4083.7,4082.6,0.4555]
["bitfinex","ETHUSD",1760942819896,2.44887963,4083.5,4082.6,0.4555]
["bitfinex","ETHUSD",1760942820300,2.44904037,4083.3,4082.6,0.4555]
["bitfinex","ETHUSD",1760942820522,0.43284726,4083.6,4082.6,0.4555]
["bitfinex","ETHUSD",1760942820819,2.44882437,4083.6,4082.8,2.44928503]
["bitfinex","ETHUSD",1760942821123,2.44882772,4083.6,4082.8,2.91658503]
["bitfinex","ETHUSD",1760942821541,0.4664,4083.7,4082.8,2.91658503]
["bitfinex","ETHUSD",1760942821830,3.75027262,4083.8,4082.8,2.91658503]
["bitfinex","ETHUSD",1760942821831,0.001,4083.8,4083.6,0.176]
["bitfinex","ETHUSD",1760942821988,0.23,4083.8,4083.2,3.105]
["bitfinex","ETHUSD",1760942822188,0.001,4083.8,4083.2,3.105]
["bitfinex","ETHUSD",1760942822603,0.001,4083.8,4083.2,5.55405206]
["bitfinex","ETHUSD",1760942822921,0.001,4083.8,4083.2,3.105]
["bitfinex","ETHUSD",1760942823313,0.001,4083.8,4083.2,3.5723]
["bitfinex","ETHUSD",1760942823510,0.001,4083.8,4083.2,3.105]
["bitfinex","ETHUSD",1760942823812,0.001,4083.8,4082.4,0.002]
["bitfinex","ETHUSD",1760942823813,0.001,4083.8,4083.1,3.281]
["bitfinex","ETHUSD",1760942824011,0.001,4083.8,4083.2,2.44905656]
["bitfinex","ETHUSD",1760942825013,2.44878296,4083.7,4083.1,3.281]
["bitfinex","ETHUSD",1760942825598,2.67870611,4083.8,4083.1,3.281]
["bitfinex","ETHUSD",1760942825998,2.67870611,4083.8,4083.1,5.73010638]
["bitfinex","ETHUSD",1760942825999,0.001,4083.8,4083.1,5.73010638]
["bitfinex","ETHUSD",1760942826392,0.1224,4083.6,4083.1,5.73010638]
["bitfinex","ETHUSD",1760942826695,0.1224,4083.6,4083.1,3.736]
["bitfinex","ETHUSD",1760942827123,0.1224,4083.6,4083.1,3.281]
["bitfinex","ETHUSD",1760942827427,0.1224,4083.6,4083.2,0.455]
["bitfinex","ETHUSD",1760942827924,0.1224,4083.6,4083.2,3.56]
["bitfinex","ETHUSD",1760942828131,0.1224,4083.6,4083.3,0.455]
["bitfinex","ETHUSD",1760942828822,0.1224,4083.6,4083.3,2.44898178]
["bitfinex","ETHUSD",1760942828990,0.001,4083.8,4083.4,2.90388964]
["bitfinex","ETHUSD",1760942829194,0.001,4083.8,4083.4,0.455]
["bitfinex","ETHUSD",1760942829519,0.001,4083.8,4083.5,2.90387359]
["bitfinex","ETHUSD",1760942830332,0.001,4083.8,4083.6,3.105]
["bitfinex","ETHUSD",1760942830729,0.4696,4083.7,4083.4,3.105]
["bitfinex","ETHUSD",1760942831033,0.001,4083.8,4083.4,3.105]
["bitfinex","ETHUSD",1760942831220,0.001,4083.8,4083.2,0.1224]
["bitfinex","ETHUSD",1760942831529,0.001,4083.8,4083.3,3.56]
["bitfinex","ETHUSD",1760942831732,0.001,4083.8,4083.3,3.105]
["bitfinex","ETHUSD",1760942831933,0.001,4083.8,4083.4,2.4489166]
["bitfinex","ETHUSD",1760942832723,0.001,4083.8,4083.5,2.91887048]
["bitfinex","ETHUSD",1760942832923,0.001,4083.8,4083.4,2.44892569]
["bitfinex","ETHUSD",1760942833528,0.001,4083.8,4083.4,2.91892569]
["bitfinex","ETHUSD",1760942834217,0.001,4083.8,4083.5,0.47]
["bitfinex","ETHUSD",1760942834393,0.001,4083.8,4083.4,2.91892569]
["bitfinex","ETHUSD",1760942835239,0.001,4083.8,4083.3,5.5539746]
["bitfinex","ETHUSD",1760942835444,0.001,4083.8,4083.4,2.91888914]
["bitfinex","ETHUSD",1760942835628,0.001,4083.8,4083.5,2.44886125]
["bitfinex","ETHUSD",1760942835831,0.001,4083.8,4083.5,2.44883451]
["bitfinex","ETHUSD",1760942836007,0.001,4083.8,4083.6,0.47]
["bitfinex","ETHUSD",1760942836202,0.001,4083.8,4083.7,3.104]
["bitfinex","ETHUSD",1760942836730,0.001,4083.8,4083.7,6.0227597]
["bitfinex","ETHUSD",1760942838915,0.001,4083.8,4083.7,6.1451597]
["bitfinex","ETHUSD",1760942839104,0.001,4083.8,4083.7,5.6751597]
["bitfinex","ETHUSD",1760942839306,0.001,4083.8,4083.7,6.1451597]
["bitfinex","ETHUSD",1760942840855,0.001,4083.8,4083.7,6.7787597]
["bitfinex","ETHUSD",1760942841363,0.001,4083.8,4083.7,7.0242597]
["bitfinex","ETHUSD",1760942841914,0.001,4083.8,4083.7,8.7522597]
["bitfinex","ETHUSD",1760942842324,0.001,4083.8,4083.7,12.5722597]
["bitfinex","ETHUSD",1760942843416,1e-08,4084.3,4084.2,3.08205991]
["bitfinex","ETHUSD",1760942843619,1e-08,4084.3,4084.2,12.41141739]
["bitfinex","ETHUSD",1760942843824,1e-08,4084.3,4084.2,13.00381739]
["bitfinex","ETHUSD",1760942844464,1e-08,4084.3,4084.2,22.97323639]
["bitfinex","ETHUSD",1760942845726,0.001,4084.7,4084.6,14.73942714]
["bitfinex","ETHUSD",1760942845921,0.001,4084.7,4084.6,24.06878462]
["bitfinex","ETHUSD",1760942846133,0.001,4084.7,4084.6,24.66118462]
["bitfinex","ETHUSD",1760942846357,0.001,4086.3,4085.7,2.447561]
["bitfinex","ETHUSD",1760942846523,0.001,4086.3,4085.7,6.185161]
["bitfinex","ETHUSD",1760942846726,0.001,4086.3,4085.7,6.776761]
["bitfinex","ETHUSD",1760942849432,0.001,4086.3,4085.7,8.504761]
["bitfinex","ETHUSD",1760942849634,0.001,4086.3,4085.7,8.033761]
["bitfinex","ETHUSD",1760942850364,0.001,4086.3,4085.7,8.503761]
["bitfinex","ETHUSD",1760942850668,0.001,4086.3,4085.7,8.033761]
["bitfinex","ETHUSD",1760942851366,0.001,4086.3,4085.7,8.503761]
["bitfinex","ETHUSD",1760942853490,0.001,4086.3,4085.7,8.033761]
["bitfinex","ETHUSD",1760942853671,0.001,4086.3,4085.7,4.930761]
["bitfinex","ETHUSD",1760942853845,0.001,4086.3,4085.7,8.032761]
["bitfinex","ETHUSD",1760942854940,0.001,4086.3,4085.7,11.852761]
["bitfinex","ETHUSD",1760942855979,0.001,4086.3,4085.7,12.326161]
["bitfinex","ETHUSD",1760942857358,0.001,4086.3,4085.7,24.460136]
["bitfinex","ETHUSD",1760942857676,0.001,4086.3,4085.7,24.922836]
["bitfinex","ETHUSD",1760942860762,0.001,4086.3,4086.2,3.08086151]
["bitfinex","ETHUSD",1760942860948,0.001,4086.3,4086.2,35.09718899]
["bitfinex","ETHUSD",1760942861275,0.001,4086.3,4086.2,30.30314299]
["bitfinex","ETHUSD",1760942861466,0.001,4086.3,4086.2,23.05981299]
["bitfinex","ETHUSD",1760942861665,0.001,4086.3,4086.2,20.89675799]
["bitfinex","ETHUSD",1760942861965,0.001,4086.3,4086.2,5.14636151]
["bitfinex","ETHUSD",1760942862176,0.4627,4086.3,4086.2,7.39786151]
["bitfinex","ETHUSD",1760942862374,0.4627,4086.3,4086.2,8.03146151]
["bitfinex","ETHUSD",1760942862701,0.001,4086.3,4086.2,8.03146151]
["bitfinex","ETHUSD",1760942863766,0.001,4086.3,4086.2,11.85046151]
["bitfinex","ETHUSD",1760942864963,0.4627,4086.3,4086.2,11.85046151]
["bitfinex","ETHUSD",1760942865784,0.4627,4086.3,4086.2,11.21686151]
["bitfinex","ETHUSD",1760942866683,0.001,4086.3,4086.2,7.39786151]
["bitfinex","ETHUSD",1760942866850,0.4627,4086.3,4086.2,7.39786151]
["bitfinex","ETHUSD",1760942867050,0.001,4086.3,4086.2,7.39786151]
["bitfinex","ETHUSD",1760942867854,0.4627,4086.3,4086.2,7.39786151]
["bitfinex","ETHUSD",1760942868056,0.4627,4086.3,4086.2,2.56886151]
["bitfinex","ETHUSD",1760942868259,0.4627,4086.3,4086.2,5.66986151]
["bitfinex","ETHUSD",1760942868790,0.4627,4086.3,4085.9,5.54843316]
["bitfinex","ETHUSD",1760942868981,0.001,4086.3,4086.0,3.101]
["bitfinex","ETHUSD",1760942869285,0.4617,4086.2,4086.0,3.101]
["bitfinex","ETHUSD",1760942869503,0.001,4086.3,4086.0,3.101]
["bitfinex","ETHUSD",1760942869504,0.4617,4086.1,4086.0,3.101]
["bitfinex","ETHUSD",1760942870088,0.4617,4086.1,4085.4,2.44768323]
["bitfinex","ETHUSD",1760942870287,0.4617,4086.0,4085.5,3.101]
["bitfinex","ETHUSD",1760942870601,0.2159,4085.6,4085.5,5.54868082]
["bitfinex","ETHUSD",1760942870772,0.6776,4085.6,4085.5,5.54868082]
["bitfinex","ETHUSD",1760942871157,0.2159,4085.6,4085.5,5.54868082]
["bitfinex","ETHUSD",1760942871361,0.6776,4085.6,4085.5,5.54868082]
["bitfinex","ETHUSD",1760942871670,0.4617,4086.0,4085.9,2.4474412]
["bitfinex","ETHUSD",1760942871876,0.4617,4086.0,4085.9,5.5484412]
["bitfinex","ETHUSD",1760942873208,0.4617,4086.0,4085.9,3.101]
["bitfinex","ETHUSD",1760942873492,0.4617,4086.0,4085.9,5.5484412]
["bitfinex","ETHUSD",1760942873994,0.4617,4086.0,4085.9,3.101]
["bitfinex","ETHUSD",1760942875600,0.4617,4086.0,4085.4,3.819]
["bitfinex","ETHUSD",1760942875798,0.4617,4085.9,4085.5,3.101]
["bitfinex","ETHUSD",1760942875973,0.2159,4085.6,4085.4,3.819]
["bitfinex","ETHUSD",1760942876173,0.4617,4085.5,4085.2,2.44781891]
["bitfinex","ETHUSD",1760942876418,0.4617,4085.4,4085.3,3.101]
["bitfinex","ETHUSD",1760942877579,0.4617,4085.4,4084.6,2.45021244]
["bitfinex","ETHUSD",1760942877580,0.77421751,4085.4,4084.6,2.45021244]
["bitfinex","ETHUSD",1760942877908,2.90951684,4085.3,4084.7,3.101]
["bitfinex","ETHUSD",1760942878197,0.2159,4084.8,4084.6,0.002]
["bitfinex","ETHUSD",1760942878399,0.6776,4085.2,4084.7,3.101]
["bitfinex","ETHUSD",1760942878605,0.6776,4085.6,4085.1,2.44788276]
["bitfinex","ETHUSD",1760942878806,0.4617,4085.5,4085.2,5.67341252]
["bitfinex","ETHUSD",1760942878992,0.4617,4085.4,4085.3,3.105]
["bitfinex","ETHUSD",1760942880591,0.4617,4085.4,4085.3,5.55280065]
["bitfinex","ETHUSD",1760942881187,0.4617,4085.4,4085.3,3.105]
["bitfinex","ETHUSD",1760942881679,0.4617,4085.4,4084.9,0.002]
["bitfinex","ETHUSD",1760942881680,0.77422847,4085.4,4084.9,0.002]
["bitfinex","ETHUSD",1760942881875,0.1216,4085.3,4084.9,0.002]
["bitfinex","ETHUSD",1760942882081,2.56941676,4085.3,4085.0,0.321]
["bitfinex","ETHUSD",1760942882290,0.4617,4085.2,4085.0,0.321]
["bitfinex","ETHUSD",1760942882575,0.4617,4085.2,4084.9,0.002]
["bitfinex","ETHUSD",1760942882896,2.44798041,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760942883097,4.46694845,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760942883273,4.92864845,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760942885708,27.87382742,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760942885907,8.03389042,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760942886109,4.92864845,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760942888389,5.56224845,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760942889491,4.92864845,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760942889693,5.56224845,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760942891036,27.64639145,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760942891215,26.02691645,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760942891522,26.34309842,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760942891810,26.44127587,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760942892016,21.24919487,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760942892816,17.7151662,4084.7,4084.6,0.002]
["bitfinex","ETHUSD",1760942893112,2.44839997,4084.3,4083.1,0.002]
["bitfinex","ETHUSD",1760942893294,16.18071857,4084.3,4083.1,0.002]
["bitfinex","ETHUSD",1760942893489,16.64541857,4084.3,4083.1,0.002]
["bitfinex","ETHUSD",1760942893797,30.47418857,4084.3,4083.1,0.002]
["bitfinex","ETHUSD",1760942894302,16.64541857,4084.3,4083.1,0.002]
["bitfinex","ETHUSD",1760942894504,18.554792,4084.3,4083.1,0.002]
["bitfinex","ETHUSD",1760942896115,18.554792,4084.3,4083.1,0.178]
["bitfinex","ETHUSD",1760942897498,21.521232,4084.3,4083.1,0.178]
["bitfinex","ETHUSD",1760942897825,21.521232,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760942899013,18.554792,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760942899215,17.921192,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760942899417,17.456492,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760942900331,6.0857734,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760942900535,4.17639997,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760942901723,4.64109997,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760942901933,4.17639997,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760942905944,4.64109997,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760942906246,1.728,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760942906541,4.17639997,4084.3,4084.2,0.5678]
["bitfinex","ETHUSD",1760942906915,1.728,4084.3,4084.2,0.5678]
["bitfinex","ETHUSD",1760942907742,4.17639997,4084.3,4084.2,0.5678]
["bitfinex","ETHUSD",1760942908319,1.728,4084.3,4084.2,0.5678]
["bitfinex","ETHUSD",1760942908507,0.04266414,4084.9,4084.2,0.1152]
["bitfinex","ETHUSD",1760942908708,2.44793211,4085.1,4084.3,0.4526]
["bitfinex","ETHUSD",1760942909021,2.31799179,4085.0,4084.3,0.4526]
["bitfinex","ETHUSD",1760942909815,2.44792049,4085.1,4084.3,0.4526]
["bitfinex","ETHUSD",1760942910014,2.44792049,4085.1,4084.3,2.90099352]
["bitfinex","ETHUSD",1760942910243,2.44792049,4085.1,4084.4,0.4526]
["bitfinex","ETHUSD",1760942910450,2.44798751,4085.0,4084.4,0.4526]
["bitfinex","ETHUSD",1760942911057,2.44792605,4085.1,4084.4,0.4526]
["bitfinex","ETHUSD",1760942911352,1.12707346,4085.1,4084.2,0.002]
["bitfinex","ETHUSD",1760942911566,2.44839997,4084.3,4084.2,0.002]
["bitfinex","ETHUSD",1760942911719,4.17639997,4084.3,4084.2,0.002]
["bitfinex","ETHUSD",1760942911923,1.728,4084.3,4084.2,0.002]
["bitfinex","ETHUSD",1760942912137,2.44823184,4084.6,4084.2,0.002]
["bitfinex","ETHUSD",1760942912346,2.44838335,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760942913175,2.44839997,4084.3,4084.2,0.002]
["bitfinex","ETHUSD",1760942915343,2.90199997,4084.3,4084.2,0.002]
["bitfinex","ETHUSD",1760942916037,2.44839394,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760942916232,2.44829362,4084.5,4084.2,0.002]
["bitfinex","ETHUSD",1760942916572,0.001,4084.6,4084.3,0.4303]
["bitfinex","ETHUSD",1760942916725,2.44924614,4084.6,4084.2,0.002]
["bitfinex","ETHUSD",1760942916923,2.44839997,4084.3,4084.2,0.002]
["bitfinex","ETHUSD",1760942917378,2.90199997,4084.3,4084.2,0.002]
["bitfinex","ETHUSD",1760942917534,4.62999997,4084.3,4084.2,0.002]
["bitfinex","ETHUSD",1760942921652,5.26359997,4084.3,4084.2,0.002]
["bitfinex","ETHUSD",1760942921857,5.26359997,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760942921858,4.93245991,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760942922058,14.91312292,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760942922258,11.57667892,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760942922464,11.57667892,4084.2,4083.7,0.002]
["bitfinex","ETHUSD",1760942922465,3.08223978,4083.9,4083.7,0.002]
["bitfinex","ETHUSD",1760942922666,26.63994687,4083.8,4083.7,0.002]
["bitfinex","ETHUSD",1760942922966,17.70239787,4083.8,4083.7,0.002]
["bitfinex","ETHUSD",1760942923470,17.74507382,4083.8,4083.7,0.002]
["bitfinex","ETHUSD",1760942923767,17.70239787,4083.8,4083.7,0.002]
["bitfinex","ETHUSD",1760942924568,30.26984087,4083.8,4083.7,0.002]
["bitfinex","ETHUSD",1760942924962,30.26984087,4083.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942924963,2.44905956,4083.2,4082.7,0.002]
["bitfinex","ETHUSD",1760942925162,4.3967995,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942925565,4.8503995,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942925964,20.6975805,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942926363,11.5927785,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942926555,7.35751344,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942926755,6.90391344,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942927890,7.35751344,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942928487,7.40019722,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942929061,7.35751344,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942929280,7.99111344,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942929483,26.33748544,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942930395,28.50191944,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942930778,25.50201944,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942931181,7.53751344,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942931998,8.03379857,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942932196,18.99351557,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942932366,16.33307344,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942932569,11.07726944,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942932787,7.31801344,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942933070,7.77161344,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942933683,18.89825244,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942933878,22.84510044,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760942934966,22.84510044,4082.8,4082.4,0.002]
["bitfinex","ETHUSD",1760942934967,3.08307948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942935172,7.31819342,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942935404,7.89239955,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942935701,7.31819342,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942935869,5.26467948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942936068,13.78655948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942936704,13.82924691,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942936901,13.78655948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942937068,16.47773248,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942937402,12.39678263,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942937588,10.25478263,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942937991,10.88838263,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942938305,14.55976963,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942938800,13.91302863,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942938987,6.96095863,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942940398,6.32735863,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942940599,6.32735863,4082.5,4082.4,0.4323]
["bitfinex","ETHUSD",1760942940904,4.17747948,4082.5,4082.4,0.002]
["bitfinex","ETHUSD",1760942942814,16.67058866,4083.6,4082.4,0.4323]
["bitfinex","ETHUSD",1760942943031,2.50711394,4083.7,4082.4,0.4323]
["bitfinex","ETHUSD",1760942943318,2.44922483,4083.0,4082.4,0.4323]
["bitfinex","ETHUSD",1760942943654,0.04268163,4083.9,4082.4,0.4323]
["bitfinex","ETHUSD",1760942943655,2.44911628,4083.2,4082.4,0.4323]
["bitfinex","ETHUSD",1760942943914,2.49132296,4083.9,4082.4,0.4323]
["bitfinex","ETHUSD",1760942943915,0.04268163,4083.9,4082.4,0.4323]
["bitfinex","ETHUSD",1760942944594,2.44900111,4083.3,4082.4,0.4323]
["bitfinex","ETHUSD",1760942944794,2.44899958,4083.3,4083.2,0.176]
["bitfinex","ETHUSD",1760942944996,2.44899958,4083.3,4083.2,0.6063]
["bitfinex","ETHUSD",1760942947992,1.728,4083.4,4083.2,0.6063]
["bitfinex","ETHUSD",1760942947993,2.44894376,4083.4,4083.2,0.6063]
["bitfinex","ETHUSD",1760942948193,0.04268163,4083.9,4083.2,0.6063]
["bitfinex","ETHUSD",1760942948393,2.44887113,4083.6,4083.2,0.176]
["bitfinex","ETHUSD",1760942948739,2.44882147,4083.6,4083.3,0.4567]
["bitfinex","ETHUSD",1760942948906,2.44868844,4083.9,4083.3,0.4567]
["bitfinex","ETHUSD",1760942949116,2.44845579,4084.3,4083.3,2.90568672]
["bitfinex","ETHUSD",1760942949411,2.44925189,4084.6,4084.2,0.1132]
["bitfinex","ETHUSD",1760942949613,0.24492519,4084.5,4084.3,0.4567]
["bitfinex","ETHUSD",1760942949911,0.001,4084.6,4084.4,0.4567]
["bitfinex","ETHUSD",1760942950316,0.001,4084.6,4084.2,0.1132]
["bitfinex","ETHUSD",1760942950317,2.44926881,4084.6,4084.2,0.1132]
["bitfinex","ETHUSD",1760942950643,2.44926881,4084.6,4084.5,0.4567]
["bitfinex","ETHUSD",1760942951301,2.44926881,4084.6,4084.2,0.5699]
["bitfinex","ETHUSD",1760942951497,2.44829034,4084.5,4084.3,0.4567]
["bitfinex","ETHUSD",1760942951716,0.001,4084.6,4084.2,0.1132]
["bitfinex","ETHUSD",1760942951918,2.44828008,4084.5,4084.4,0.4567]
["bitfinex","ETHUSD",1760942952522,0.001,4084.6,4084.4,0.4567]
["bitfinex","ETHUSD",1760942952722,0.001,4084.6,4084.5,0.4541]
["bitfinex","ETHUSD",1760942953097,2.44922014,4084.6,4084.5,0.4541]
["bitfinex","ETHUSD",1760942954330,0.001,4084.6,4084.5,0.4541]
["bitfinex","ETHUSD",1760942955657,2.44922014,4084.6,4084.5,0.4541]
["bitfinex","ETHUSD",1760942955857,2.44922014,4084.6,4083.2,0.176]
["bitfinex","ETHUSD",1760942955858,2.44839997,4084.3,4083.2,0.176]
["bitfinex","ETHUSD",1760942956174,2.44862952,4084.0,4083.6,0.4541]
["bitfinex","ETHUSD",1760942956334,2.44887905,4083.6,4083.3,0.1224]
["bitfinex","ETHUSD",1760942956533,2.44887905,4083.6,4083.2,0.176]
["bitfinex","ETHUSD",1760942956534,0.1224,4083.5,4083.4,0.4541]
["bitfinex","ETHUSD",1760942956735,2.44851658,4084.2,4083.4,0.4541]
["bitfinex","ETHUSD",1760942956964,0.1224,4083.8,4083.4,0.4541]
["bitfinex","ETHUSD",1760942957175,0.1224,4083.8,4083.2,0.2984]
["bitfinex","ETHUSD",1760942957382,0.1224,4083.8,4083.5,0.4541]
["bitfinex","ETHUSD",1760942957680,0.1224,4084.4,4083.7,0.1224]
["bitfinex","ETHUSD",1760942957835,2.57074527,4084.4,4083.7,0.1224]
["bitfinex","ETHUSD",1760942958038,0.1224,4084.4,4083.7,0.1224]
["bitfinex","ETHUSD",1760942958377,0.001,4084.6,4084.3,0.1132]
["bitfinex","ETHUSD",1760942958536,0.1234,4084.6,4084.3,0.1132]
["bitfinex","ETHUSD",1760942958874,2.57166823,4084.6,4084.3,0.1132]
["bitfinex","ETHUSD",1760942959767,0.1234,4084.6,4084.3,0.1132]
["bitfinex","ETHUSD",1760942959934,1.8514,4084.6,4084.3,0.5673]
["bitfinex","ETHUSD",1760942960139,0.1234,4084.6,4084.3,0.5673]
["bitfinex","ETHUSD",1760942960462,0.1234,4084.6,4084.3,0.1132]
["bitfinex","ETHUSD",1760942961250,2.57163222,4084.6,4084.3,0.1132]
["bitfinex","ETHUSD",1760942962069,2.44828162,4084.5,4084.3,0.1132]
["bitfinex","ETHUSD",1760942962575,2.57163126,4084.6,4084.3,0.1132]
["bitfinex","ETHUSD",1760942962779,2.44828408,4084.5,4084.3,0.1132]
["bitfinex","ETHUSD",1760942963008,2.44834002,4084.4,4083.9,0.1224]
["bitfinex","ETHUSD",1760942963295,0.1224,4084.0,4083.4,0.1224]
["bitfinex","ETHUSD",1760942964050,0.1224,4084.0,4083.5,2.90292912]
["bitfinex","ETHUSD",1760942964245,0.1224,4084.0,4083.6,2.90290154]
["bitfinex","ETHUSD",1760942964452,0.1224,4084.0,4083.7,0.4541]
["bitfinex","ETHUSD",1760942964692,0.1224,4084.0,4083.8,0.4541]
["bitfinex","ETHUSD",1760942965478,0.1224,4084.0,4083.4,0.5765]
["bitfinex","ETHUSD",1760942965649,0.1224,4084.0,4083.4,3.0254326]
["bitfinex","ETHUSD",1760942966207,0.1224,4084.0,4083.4,0.5765]
["bitfinex","ETHUSD",1760942967699,0.1224,4084.0,4083.4,3.02543059]
["bitfinex","ETHUSD",1760942968108,0.1224,4084.0,4083.4,0.5765]
["bitfinex","ETHUSD",1760942968407,0.1224,4084.0,4083.4,3.02542149]
["bitfinex","ETHUSD",1760942968852,0.1224,4084.0,4083.5,2.44887387]
["bitfinex","ETHUSD",1760942969381,0.1224,4084.0,4083.6,2.44880865]
["bitfinex","ETHUSD",1760942969680,0.1224,4084.0,4083.6,2.90290865]
["bitfinex","ETHUSD",1760942970313,0.1224,4084.0,4083.7,0.4541]
["bitfinex","ETHUSD",1760942970606,0.1234,4084.5,4083.8,0.5765]
["bitfinex","ETHUSD",1760942971310,2.57169985,4084.5,4083.8,0.5765]
["bitfinex","ETHUSD",1760942971506,0.1234,4084.5,4083.8,0.5765]
["bitfinex","ETHUSD",1760942971719,0.1234,4084.5,4084.4,0.1132]
["bitfinex","ETHUSD",1760942972419,0.1234,4084.5,4084.1,0.1132]
["bitfinex","ETHUSD",1760942972622,0.001,4084.5,4084.1,0.1132]
["bitfinex","ETHUSD",1760942972919,0.001,4084.5,4084.2,0.5765]
["bitfinex","ETHUSD",1760942973416,0.001,4084.5,4084.2,0.1224]
["bitfinex","ETHUSD",1760942974323,0.001,4084.5,4084.2,2.57085567]
["bitfinex","ETHUSD",1760942974621,0.001,4084.5,4084.3,2.90249672]
["bitfinex","ETHUSD",1760942975140,0.001,4084.5,4084.3,0.4541]
["bitfinex","ETHUSD",1760942975349,0.001,4084.5,4084.4,2.90304002]
["bitfinex","ETHUSD",1760942975836,0.001,4084.5,4084.1,0.1132]
["bitfinex","ETHUSD",1760942976022,0.001,4084.5,4084.2,3.103]
["bitfinex","ETHUSD",1760942977138,0.001,4084.5,4084.1,0.1132]
["bitfinex","ETHUSD",1760942977139,2.44836665,4084.4,4083.6,2.90350982]
["bitfinex","ETHUSD",1760942977305,2.89769997,4084.3,4083.5,3.103]
["bitfinex","ETHUSD",1760942977506,0.4493,4084.3,4083.5,3.103]
["bitfinex","ETHUSD",1760942977709,2.89773257,4084.3,4083.5,5.55182918]
["bitfinex","ETHUSD",1760942977930,2.44846033,4084.2,4083.5,3.103]
["bitfinex","ETHUSD",1760942978436,2.89771302,4084.3,4083.5,3.103]
["bitfinex","ETHUSD",1760942979541,2.44846098,4084.2,4083.5,3.103]
["bitfinex","ETHUSD",1760942980239,2.89771054,4084.3,4083.5,5.55187539]
["bitfinex","ETHUSD",1760942980536,3.48149679,4084.3,4083.5,5.55187539]
["bitfinex","ETHUSD",1760942981640,1.03308625,4084.3,4083.6,2.44881966]
["bitfinex","ETHUSD",1760942981841,0.001,4084.5,4083.5,5.55185368]
["bitfinex","ETHUSD",1760942982142,0.001,4084.5,4083.8,2.44869491]
["bitfinex","ETHUSD",1760942982441,0.001,4084.5,4083.6,2.90346279]
["bitfinex","ETHUSD",1760942982442,2.44834075,4084.4,4083.6,2.90346279]
["bitfinex","ETHUSD",1760942982843,0.001,4084.5,4083.6,0.4547]
["bitfinex","ETHUSD",1760942983009,2.44929074,4084.5,4083.7,2.44874272]
["bitfinex","ETHUSD",1760942983205,2.44929074,4084.5,4083.6,0.4547]
["bitfinex","ETHUSD",1760942983206,2.44838579,4084.4,4083.6,2.90346593]
["bitfinex","ETHUSD",1760942983646,2.98406873,4084.5,4083.7,2.44874522]
["bitfinex","ETHUSD",1760942983845,0.53577587,4084.5,4083.8,2.4486886]
["bitfinex","ETHUSD",1760942984219,0.001,4084.5,4083.8,0.4547]
["bitfinex","ETHUSD",1760942984610,2.44834002,4084.4,4083.6,2.44879465]
["bitfinex","ETHUSD",1760942984810,0.001,4084.5,4083.7,0.4547]
["bitfinex","ETHUSD",1760942985146,0.001,4084.5,4083.8,2.44869974]
["bitfinex","ETHUSD",1760942985348,0.1224,4084.3,4083.8,2.44869974]
["bitfinex","ETHUSD",1760942985845,0.1224,4084.3,4083.8,2.90339974]
["bitfinex","ETHUSD",1760942989340,0.1224,4084.3,4084.2,0.1132]
["bitfinex","ETHUSD",1760942992227,0.1224,4084.3,4083.8,2.44868639]
["bitfinex","ETHUSD",1760942993150,0.1224,4084.3,4083.9,3.103]
["bitfinex","ETHUSD",1760942993348,0.4493,4084.2,4083.6,0.1224]
["bitfinex","ETHUSD",1760942993524,0.4493,4084.2,4083.6,3.103]
["bitfinex","ETHUSD",1760942993719,0.1224,4084.1,4083.6,3.103]
["bitfinex","ETHUSD",1760942993925,0.5717,4084.1,4083.6,3.103]
["bitfinex","ETHUSD",1760942994748,0.2176,4083.7,4082.7,3.819]
["bitfinex","ETHUSD",1760942994912,0.5717,4083.6,4082.7,3.2254]
["bitfinex","ETHUSD",1760942995112,0.1224,4083.1,4082.6,0.002]
["bitfinex","ETHUSD",1760942995530,0.5717,4083.1,4082.6,0.002]
["bitfinex","ETHUSD",1760942995852,0.1224,4083.1,4082.8,2.44929301]
["bitfinex","ETHUSD",1760942996144,2.66636348,4083.7,4083.0,2.44917952]
["bitfinex","ETHUSD",1760942996145,0.1224,4083.4,4083.0,2.44917952]
["bitfinex","ETHUSD",1760942996313,0.1224,4083.4,4083.1,0.176]
["bitfinex","ETHUSD",1760942996518,0.1224,4083.9,4083.4,2.4489396]
["bitfinex","ETHUSD",1760942996744,0.1224,4083.9,4083.5,2.44884156]
["bitfinex","ETHUSD",1760942997546,0.1224,4083.9,4083.3,3.103]
["bitfinex","ETHUSD",1760942997734,0.1224,4083.9,4083.4,2.9036396]
["bitfinex","ETHUSD",1760942998128,0.1224,4083.9,4083.5,0.4547]
["bitfinex","ETHUSD",1760942998330,0.1224,4083.9,4083.5,2.44887015]
["bitfinex","ETHUSD",1760942998749,0.1224,4083.9,4083.6,2.44881465]
["bitfinex","ETHUSD",1760942999648,0.1224,4083.9,4083.4,0.4547]
["bitfinex","ETHUSD",1760942999649,0.1224,4083.9,4083.7,3.5577]
["bitfinex","ETHUSD",1760942999841,0.1224,4084.4,4083.9,2.44863763]
["bitfinex","ETHUSD",1760943000052,0.1224,4084.4,4083.9,2.90333763]
["bitfinex","ETHUSD",1760943000255,0.1224,4084.4,4083.7,3.2254]
["bitfinex","ETHUSD",1760943000648,0.1224,4084.4,4083.8,2.44864795]
["bitfinex","ETHUSD",1760943000843,0.1224,4084.4,4084.0,2.44857765]
["bitfinex","ETHUSD",1760943001070,0.1224,4084.4,4083.7,3.2254]
["bitfinex","ETHUSD",1760943001369,2.44850722,4084.2,4083.5,3.103]
["bitfinex","ETHUSD",1760943001574,0.53471674,4084.2,4083.5,3.103]
["bitfinex","ETHUSD",1760943001771,0.53471674,4084.2,4083.5,5.55187889]
["bitfinex","ETHUSD",1760943001938,0.53471674,4084.2,4083.5,3.103]
["bitfinex","ETHUSD",1760943002144,2.44858731,4084.0,4083.2,0.176]
["bitfinex","ETHUSD",1760943002363,0.4493,4084.1,4083.2,0.176]
["bitfinex","ETHUSD",1760943002364,2.66625001,4083.9,4083.2,0.176]
["bitfinex","ETHUSD",1760943002535,0.6669,4083.9,4083.2,2.62504392]
["bitfinex","ETHUSD",1760943002741,0.6669,4083.9,4083.4,2.44891452]
["bitfinex","ETHUSD",1760943003567,0.4493,4084.2,4083.4,2.44891452]
["bitfinex","ETHUSD",1760943003738,2.44854031,4084.1,4083.2,0.6307]
["bitfinex","ETHUSD",1760943004238,2.4487063,4083.8,4083.1,3.103]
["bitfinex","ETHUSD",1760943004439,0.2176,4083.7,4083.1,3.103]
["bitfinex","ETHUSD",1760943004894,0.2176,4083.7,4082.9,0.176]
["bitfinex","ETHUSD",1760943005179,2.44882231,4083.6,4083.0,3.103]
["bitfinex","ETHUSD",1760943005354,2.91292231,4083.6,4082.9,0.176]
["bitfinex","ETHUSD",1760943005554,3.47085217,4083.6,4083.0,3.103]
["bitfinex","ETHUSD",1760943007076,2.44888355,4083.5,4083.0,3.103]
["bitfinex","ETHUSD",1760943007468,2.91305006,4083.4,4083.0,3.103]
["bitfinex","ETHUSD",1760943007774,0.4641,4083.3,4083.0,3.103]
["bitfinex","ETHUSD",1760943008161,0.4641,4083.3,4082.6,2.4514073]
["bitfinex","ETHUSD",1760943008162,0.4641,4083.3,4082.6,0.002]
["bitfinex","ETHUSD",1760943008471,2.44908723,4083.2,4082.6,0.002]
["bitfinex","ETHUSD",1760943008770,2.91310589,4083.3,4082.6,3.105]
["bitfinex","ETHUSD",1760943008945,2.44912533,4083.1,4082.6,3.105]
["bitfinex","ETHUSD",1760943009146,2.91329256,4083.0,4082.6,3.105]
["bitfinex","ETHUSD",1760943009370,0.6834,4082.9,4082.6,3.105]
["bitfinex","ETHUSD",1760943009874,0.6834,4083.2,4082.6,3.105]
["bitfinex","ETHUSD",1760943010246,3.13247033,4083.2,4082.6,3.105]
["bitfinex","ETHUSD",1760943010446,3.47484842,4083.2,4082.6,3.105]
["bitfinex","ETHUSD",1760943011303,0.1224,4083.1,4082.6,3.105]
["bitfinex","ETHUSD",1760943013877,0.5951,4083.1,4082.6,3.105]
["bitfinex","ETHUSD",1760943014789,0.1224,4083.1,4082.7,0.4392]
["bitfinex","ETHUSD",1760943015166,0.1224,4083.1,4082.6,3.105]
["bitfinex","ETHUSD",1760943017168,2.57152336,4083.1,4082.6,3.105]
["bitfinex","ETHUSD",1760943017363,0.1224,4083.1,4082.6,3.105]
["bitfinex","ETHUSD",1760943017783,0.5951,4083.1,4082.6,3.105]
["bitfinex","ETHUSD",1760943018494,0.1224,4083.1,4082.6,0.002]
["bitfinex","ETHUSD",1760943018698,6.20070026,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943018867,12.76510501,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943019062,9.48646424,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943020686,5.26242347,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943020998,9.48646424,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943023284,9.52914548,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943023882,3.53442347,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943024082,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943024692,2.92205949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943026194,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943027708,1.728,4082.9,4082.6,0.002]
["bitfinex","ETHUSD",1760943028012,6.20070026,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943028209,7.06569537,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943028410,7.53839537,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943029914,7.06569537,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943030524,0.04267797,4083.1,4082.6,0.002]
["bitfinex","ETHUSD",1760943030722,0.1224,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943030886,0.1224,4082.7,4082.6,0.4412]
["bitfinex","ETHUSD",1760943031222,0.1224,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943032786,0.1224,4082.7,4082.6,0.4412]
["bitfinex","ETHUSD",1760943032983,2.44912925,4083.1,4082.6,0.4412]
["bitfinex","ETHUSD",1760943033291,1.729,4083.4,4082.6,0.002]
["bitfinex","ETHUSD",1760943033292,2.44934189,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760943033886,2.44935304,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760943035124,6.20058585,4082.9,4082.6,0.002]
["bitfinex","ETHUSD",1760943035303,2.44924508,4082.9,4082.6,0.002]
["bitfinex","ETHUSD",1760943035918,6.32293595,4083.0,4082.6,0.002]
["bitfinex","ETHUSD",1760943036299,6.32293595,4083.0,4082.7,0.4541]
["bitfinex","ETHUSD",1760943036788,6.32293595,4083.0,4082.6,0.002]
["bitfinex","ETHUSD",1760943037221,2.44924364,4082.9,4082.6,0.002]
["bitfinex","ETHUSD",1760943037387,2.44924364,4082.9,4082.6,0.4561]
["bitfinex","ETHUSD",1760943037810,2.44924364,4082.9,4082.6,0.002]
["bitfinex","ETHUSD",1760943038011,2.44931222,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760943038515,2.44935949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943038712,6.88036029,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943039011,2.57174552,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760943039211,0.1224,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760943039635,0.1224,4082.8,4082.7,0.4541]
["bitfinex","ETHUSD",1760943040039,0.1224,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760943042012,2.5717124,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760943043466,0.1224,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760943044518,0.001,4082.9,4082.7,0.4541]
["bitfinex","ETHUSD",1760943044719,0.001,4082.9,4082.8,2.9033995]
["bitfinex","ETHUSD",1760943050543,0.001,4082.9,4082.8,7.28834027]
["bitfinex","ETHUSD",1760943051246,0.001,4082.9,4082.8,7.38649773]
["bitfinex","ETHUSD",1760943054746,0.001,4082.9,4082.8,11.20549773]
["bitfinex","ETHUSD",1760943054920,0.001,4082.9,4082.8,11.32789773]
["bitfinex","ETHUSD",1760943055125,0.001,4082.9,4082.8,13.05589773]
["bitfinex","ETHUSD",1760943055538,0.001,4082.9,4082.8,16.15789773]
["bitfinex","ETHUSD",1760943058045,0.001,4082.9,4082.8,9.30455696]
["bitfinex","ETHUSD",1760943058215,0.001,4082.9,4082.8,8.21685696]
["bitfinex","ETHUSD",1760943058421,0.001,4082.9,4082.8,11.95245696]
["bitfinex","ETHUSD",1760943059030,0.001,4082.9,4082.8,8.85045696]
["bitfinex","ETHUSD",1760943059230,0.001,4082.9,4082.8,11.95245696]
["bitfinex","ETHUSD",1760943059630,0.001,4082.9,4082.8,12.40655696]
["bitfinex","ETHUSD",1760943060039,4.22584077,4082.9,4082.8,0.09815746]
["bitfinex","ETHUSD",1760943060249,7.09766436,4082.9,4082.8,0.09815746]
["bitfinex","ETHUSD",1760943060628,7.09766436,4082.9,4082.6,3.104]
["bitfinex","ETHUSD",1760943060829,2.92281551,4082.8,4082.6,3.104]
["bitfinex","ETHUSD",1760943061055,0.4735,4082.8,4082.6,3.104]
["bitfinex","ETHUSD",1760943061243,0.4735,4082.7,4082.6,3.104]
["bitfinex","ETHUSD",1760943064330,0.76587506,4082.7,4082.6,3.104]
["bitfinex","ETHUSD",1760943064569,0.4735,4082.7,4082.6,3.104]
["bitfinex","ETHUSD",1760943064954,0.001,4082.9,4082.6,3.104]
["bitfinex","ETHUSD",1760943065466,0.4546,4082.8,4082.6,3.104]
["bitfinex","ETHUSD",1760943065662,0.001,4082.9,4082.6,3.104]
["bitfinex","ETHUSD",1760943066364,0.001,4082.9,4082.7,2.44930075]
["bitfinex","ETHUSD",1760943066550,0.001,4082.9,4082.6,5.55341417]
["bitfinex","ETHUSD",1760943066729,0.001,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760943068068,0.001,4082.9,4082.8,2.8844995]
["bitfinex","ETHUSD",1760943069079,0.001,4082.9,4082.8,3.5180995]
["bitfinex","ETHUSD",1760943070140,0.001,4082.9,4082.8,3.6404995]
["bitfinex","ETHUSD",1760943070753,0.001,4082.9,4082.8,3.73865262]
["bitfinex","ETHUSD",1760943071774,0.001,4082.9,4082.8,3.30345262]
["bitfinex","ETHUSD",1760943072356,0.001,4082.9,4082.8,3.73865262]
["bitfinex","ETHUSD",1760943075169,0.001,4082.9,4082.8,5.46665262]
["bitfinex","ETHUSD",1760943076505,0.001,4082.9,4082.8,5.03145262]
["bitfinex","ETHUSD",1760943078702,0.001,4082.9,4082.8,5.47215262]
["bitfinex","ETHUSD",1760943079328,0.001,4082.9,4082.8,5.03145262]
["bitfinex","ETHUSD",1760943080636,0.001,4082.9,4082.8,8.85045262]
["bitfinex","ETHUSD",1760943080926,0.001,4082.9,4082.8,11.95145262]
["bitfinex","ETHUSD",1760943081341,0.001,4082.9,4082.8,6.3906995]
["bitfinex","ETHUSD",1760943081541,0.4686,4082.9,4082.8,9.4916995]
["bitfinex","ETHUSD",1760943082117,0.4686,4082.9,4082.8,6.3906995]
["bitfinex","ETHUSD",1760943082342,0.4686,4082.9,4082.8,9.4916995]
["bitfinex","ETHUSD",1760943082843,0.001,4082.9,4082.8,11.7308995]
["bitfinex","ETHUSD",1760943086316,0.001,4082.9,4082.8,8.6298995]
["bitfinex","ETHUSD",1760943086538,0.001,4082.9,4082.8,11.7308995]
["bitfinex","ETHUSD",1760943087263,0.001,4082.9,4082.8,11.0972995]
["bitfinex","ETHUSD",1760943088467,0.001,4082.9,4082.8,11.7308995]
["bitfinex","ETHUSD",1760943089327,0.001,4082.9,4082.8,8.6298995]
["bitfinex","ETHUSD",1760943089526,0.001,4082.9,4082.8,11.0972995]
["bitfinex","ETHUSD",1760943091768,0.4686,4082.9,4082.8,6.2682995]
["bitfinex","ETHUSD",1760943092271,0.4686,4082.9,4082.8,5.5502995]
["bitfinex","ETHUSD",1760943092777,0.4686,4082.9,4082.8,5.6726995]
["bitfinex","ETHUSD",1760943094181,0.001,4082.9,4082.8,5.6726995]
["bitfinex","ETHUSD",1760943095271,0.4436,4082.9,4082.8,5.6726995]
["bitfinex","ETHUSD",1760943097108,0.4436,4082.9,4082.8,0.1224]
["bitfinex","ETHUSD",1760943097468,2.4492995,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760943097685,0.28928995,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760943097876,0.28928995,4082.7,4082.6,3.103]
["bitfinex","ETHUSD",1760943097877,0.4426,4082.7,4082.6,3.103]
["bitfinex","ETHUSD",1760943104872,0.001,4082.9,4082.6,3.103]
["bitfinex","ETHUSD",1760943105114,0.001,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760943106528,0.001,4082.9,4082.8,7.40809965]
["bitfinex","ETHUSD",1760943107403,0.001,4082.9,4082.8,7.53049965]
["bitfinex","ETHUSD",1760943107804,0.001,4082.9,4082.8,9.76969965]
["bitfinex","ETHUSD",1760943108521,0.001,4082.9,4082.8,4.8108995]
["bitfinex","ETHUSD",1760943110297,0.001,4082.9,4082.8,4.1772995]
["bitfinex","ETHUSD",1760943110502,0.001,4082.9,4082.8,7.2782995]
["bitfinex","ETHUSD",1760943113230,0.001,4082.9,4082.8,4.1772995]
["bitfinex","ETHUSD",1760943113411,0.001,4082.9,4082.8,7.2782995]
["bitfinex","ETHUSD",1760943116226,0.001,4082.9,4082.8,7.7177995]
["bitfinex","ETHUSD",1760943116915,0.001,4082.9,4082.8,7.2782995]
["bitfinex","ETHUSD",1760943117740,0.001,4082.9,4082.8,7.7177995]
["bitfinex","ETHUSD",1760943117941,0.001,4082.9,4082.8,7.8401995]
["bitfinex","ETHUSD",1760943118146,0.001,4082.9,4082.8,8.4737995]
["bitfinex","ETHUSD",1760943118728,0.001,4082.9,4082.8,12.2927995]
["bitfinex","ETHUSD",1760943120448,0.001,4082.9,4082.8,16.78919965]
["bitfinex","ETHUSD",1760943121945,0.001,4082.9,4082.8,8.7522995]
["bitfinex","ETHUSD",1760943122243,0.461,4082.9,4082.8,7.3996995]
["bitfinex","ETHUSD",1760943123361,0.461,4082.9,4082.8,4.2996995]
["bitfinex","ETHUSD",1760943123641,0.461,4082.9,4082.8,7.3996995]
["bitfinex","ETHUSD",1760943124524,0.001,4082.9,4082.8,7.3996995]
["bitfinex","ETHUSD",1760943125056,0.001,4082.9,4082.8,8.0332995]
["bitfinex","ETHUSD",1760943125353,0.001,4082.9,4082.8,8.4741995]
["bitfinex","ETHUSD",1760943125745,0.001,4082.9,4082.8,8.0332995]
["bitfinex","ETHUSD",1760943125946,0.001,4082.9,4082.8,4.9332995]
["bitfinex","ETHUSD",1760943126255,0.001,4082.9,4082.8,8.0332995]
["bitfinex","ETHUSD",1760943126754,0.001,4082.9,4082.8,7.3996995]
["bitfinex","ETHUSD",1760943127254,0.4598,4082.9,4082.8,7.3996995]
["bitfinex","ETHUSD",1760943128532,0.001,4082.9,4082.8,7.3996995]
["bitfinex","ETHUSD",1760943129856,0.001,4082.9,4082.8,4.2996995]
["bitfinex","ETHUSD",1760943130064,0.001,4082.9,4082.8,7.3996995]
["bitfinex","ETHUSD",1760943130272,0.4598,4082.9,4082.8,7.3996995]
["bitfinex","ETHUSD",1760943131919,0.4598,4082.9,4082.6,2.45141149]
["bitfinex","ETHUSD",1760943132233,0.001,4082.9,4082.8,3.1]
["bitfinex","ETHUSD",1760943132530,0.94056951,4082.9,4082.8,3.1]
["bitfinex","ETHUSD",1760943132817,0.4598,4082.9,4082.8,3.1]
["bitfinex","ETHUSD",1760943133787,0.5822,4082.9,4082.8,3.1]
["bitfinex","ETHUSD",1760943134505,0.4598,4082.9,4082.8,3.1]
["bitfinex","ETHUSD",1760943137544,0.001,4082.9,4082.8,3.1]
["bitfinex","ETHUSD",1760943137857,0.001,4082.9,4082.8,5.5492995]
["bitfinex","ETHUSD",1760943141146,0.001,4082.9,4082.8,9.74994803]
["bitfinex","ETHUSD",1760943141512,0.001,4082.9,4082.8,9.29794803]
["bitfinex","ETHUSD",1760943142237,0.001,4082.9,4082.8,9.74994803]
["bitfinex","ETHUSD",1760943143416,0.001,4082.9,4082.8,11.47794803]
["bitfinex","ETHUSD",1760943144847,0.001,4082.9,4082.8,12.11154803]
["bitfinex","ETHUSD",1760943145133,0.001,4082.9,4082.8,15.93054803]
["bitfinex","ETHUSD",1760943148898,0.001,4082.9,4082.8,12.11154803]
["bitfinex","ETHUSD",1760943149933,0.001,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760943150099,0.001,4082.9,4082.8,5.5492995]
["bitfinex","ETHUSD",1760943150748,0.001,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760943150931,0.001,4082.9,4082.8,5.5492995]
["bitfinex","ETHUSD",1760943151138,0.001,4082.9,4082.8,7.2772995]
["bitfinex","ETHUSD",1760943153766,0.001,4082.9,4082.8,4.1772995]
["bitfinex","ETHUSD",1760943153956,0.4511,4082.9,4082.8,7.2762995]
["bitfinex","ETHUSD",1760943154261,0.4511,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760943154464,0.4511,4082.9,4082.8,5.5482995]
["bitfinex","ETHUSD",1760943156852,0.4511,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760943157152,0.4511,4082.9,4082.8,5.5482995]
["bitfinex","ETHUSD",1760943157347,0.001,4082.9,4082.8,5.5482995]
["bitfinex","ETHUSD",1760943157851,0.001,4082.9,4082.8,7.2762995]
["bitfinex","ETHUSD",1760943159754,0.001,4082.9,4082.8,11.0952995]
["bitfinex","ETHUSD",1760943159932,0.001,4082.9,4082.8,11.2176995]
["bitfinex","ETHUSD",1760943160542,0.001,4082.9,4082.8,11.8512995]
["bitfinex","ETHUSD",1760943160743,0.001,4082.9,4082.8,12.3243995]
["bitfinex","ETHUSD",1760943160939,0.001,4082.9,4082.8,12.42254997]
["bitfinex","ETHUSD",1760943166368,0.001,4082.9,4082.8,11.94944997]
["bitfinex","ETHUSD",1760943167256,0.001,4082.9,4082.8,12.42254997]
["bitfinex","ETHUSD",1760943172260,0.001,4082.9,4082.8,11.94944997]
["bitfinex","ETHUSD",1760943173078,0.001,4082.9,4082.8,12.39864997]
["bitfinex","ETHUSD",1760943173455,0.001,4082.9,4082.8,14.97964997]
["bitfinex","ETHUSD",1760943173674,0.001,4082.9,4082.8,12.39864997]
["bitfinex","ETHUSD",1760943176081,0.001,4082.9,4082.8,11.94944997]
["bitfinex","ETHUSD",1760943178813,0.001,4082.9,4082.8,12.39864997]
["bitfinex","ETHUSD",1760943180893,0.001,4082.9,4082.8,11.94944997]
["bitfinex","ETHUSD",1760943181389,0.001,4082.9,4082.8,8.85044997]
["bitfinex","ETHUSD",1760943181589,0.001,4082.9,4082.8,11.94844997]
["bitfinex","ETHUSD",1760943184002,0.001,4082.9,4082.8,17.30654097]
["bitfinex","ETHUSD",1760943184706,0.001,4082.9,4082.8,16.50000997]
["bitfinex","ETHUSD",1760943184903,0.001,4082.9,4082.8,8.85044997]
["bitfinex","ETHUSD",1760943185108,0.001,4082.9,4082.8,15.65418197]
["bitfinex","ETHUSD",1760943185679,0.001,4082.9,4082.8,12.55618197]
["bitfinex","ETHUSD",1760943185979,0.001,4083.4,4083.3,3.08259958]
["bitfinex","ETHUSD",1760943186179,0.001,4083.4,4083.3,11.72759958]
["bitfinex","ETHUSD",1760943186379,0.001,4083.4,4083.3,11.84999958]
["bitfinex","ETHUSD",1760943189616,0.001,4083.4,4083.3,15.59864811]
["bitfinex","ETHUSD",1760943189790,0.2186,4084.9,4084.3,3.08199997]
["bitfinex","ETHUSD",1760943189989,0.1119,4084.8,4084.3,15.4756485]
["bitfinex","ETHUSD",1760943190998,0.2186,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1760943191190,0.2186,4084.9,4084.8,11.0227488]
["bitfinex","ETHUSD",1760943191392,0.001,4084.9,4084.8,7.27410027]
["bitfinex","ETHUSD",1760943191982,0.2175,4084.9,4084.8,7.27410027]
["bitfinex","ETHUSD",1760943192514,0.001,4084.9,4084.8,7.27410027]
["bitfinex","ETHUSD",1760943193014,0.001,4084.9,4084.8,7.90770027]
["bitfinex","ETHUSD",1760943194119,0.001,4084.9,4084.8,11.6563488]
["bitfinex","ETHUSD",1760943195085,0.001,4084.9,4084.8,7.90770027]
["bitfinex","ETHUSD",1760943196721,1e-08,4085.1,4085.0,4.80958041]
["bitfinex","ETHUSD",1760943197222,1e-08,4085.1,4085.0,7.90658041]
["bitfinex","ETHUSD",1760943197406,1e-08,4085.1,4085.0,8.33448041]
["bitfinex","ETHUSD",1760943197605,1e-08,4085.1,4085.0,8.00467047]
["bitfinex","ETHUSD",1760943198797,1e-08,4085.1,4085.0,12.49514107]
["bitfinex","ETHUSD",1760943199727,1e-08,4085.1,4085.0,12.61674107]
["bitfinex","ETHUSD",1760943201627,1e-08,4085.1,4085.0,9.51974107]
["bitfinex","ETHUSD",1760943201828,1e-08,4085.1,4085.0,12.51765101]
["bitfinex","ETHUSD",1760943202035,1e-08,4085.1,4085.0,4.29758041]
["bitfinex","ETHUSD",1760943202332,0.11400001,4085.1,4085.0,5.66558041]
["bitfinex","ETHUSD",1760943202534,0.11400001,4085.1,4085.0,2.56958041]
["bitfinex","ETHUSD",1760943202831,0.11400001,4085.1,4085.0,0.1216]
["bitfinex","ETHUSD",1760943203031,0.11400001,4085.1,4085.0,5.66558041]
["bitfinex","ETHUSD",1760943203437,0.11400001,4085.1,4085.0,2.56958041]
["bitfinex","ETHUSD",1760943203730,0.11400001,4085.1,4085.0,5.66558041]
["bitfinex","ETHUSD",1760943204105,0.11400001,4085.1,4085.0,3.2176]
["bitfinex","ETHUSD",1760943204311,0.11400001,4085.1,4085.0,3.096]
["bitfinex","ETHUSD",1760943205636,0.11400001,4085.1,4085.0,5.54398041]
["bitfinex","ETHUSD",1760943207405,1e-08,4085.1,4085.0,5.54398041]
["bitfinex","ETHUSD",1760943210340,1e-08,4085.1,4085.0,5.54598041]
["bitfinex","ETHUSD",1760943210914,1e-08,4085.1,4085.0,8.33548041]
["bitfinex","ETHUSD",1760943211216,1e-08,4085.1,4085.0,8.45708041]
["bitfinex","ETHUSD",1760943216062,1e-08,4085.1,4085.0,8.02918041]
["bitfinex","ETHUSD",1760943218068,1e-08,4085.1,4085.0,4.93318041]
["bitfinex","ETHUSD",1760943218225,1e-08,4085.1,4085.0,8.02918041]
["bitfinex","ETHUSD",1760943218430,1e-08,4085.1,4085.0,11.84818041]
["bitfinex","ETHUSD",1760943219459,1e-08,4085.1,4085.0,12.31498041]
["bitfinex","ETHUSD",1760943223271,0.001,4085.4,4085.3,2.44780065]
["bitfinex","ETHUSD",1760943223480,1.728,4087.9,4086.2,2.44726151]
["bitfinex","ETHUSD",1760943223776,2.44527737,4089.6,4086.2,7.90386151]
["bitfinex","ETHUSD",1760943223777,0.2159,4087.1,4086.2,7.90386151]
["bitfinex","ETHUSD",1760943224067,0.2159,4087.1,4086.2,12.51593211]
["bitfinex","ETHUSD",1760943224228,0.2159,4087.1,4086.2,12.39433211]
["bitfinex","ETHUSD",1760943224862,0.2159,4087.1,4086.2,12.86113211]
["bitfinex","ETHUSD",1760943225477,0.3334,4087.0,4086.2,12.86113211]
["bitfinex","ETHUSD",1760943226455,0.3334,4087.0,4086.2,12.39433211]
["bitfinex","ETHUSD",1760943226762,0.1174,4086.7,4086.2,12.39433211]
["bitfinex","ETHUSD",1760943226969,0.1174,4086.5,4086.2,12.39433211]
["bitfinex","ETHUSD",1760943227667,0.1174,4086.7,4086.2,12.39433211]
["bitfinex","ETHUSD",1760943230566,0.1184,4086.3,4086.2,5.54226151]
["bitfinex","ETHUSD",1760943230866,0.1184,4086.3,4086.2,3.094]
["bitfinex","ETHUSD",1760943231048,0.1184,4086.3,4086.2,5.54126151]
["bitfinex","ETHUSD",1760943235272,0.1184,4086.3,4086.2,3.094]
["bitfinex","ETHUSD",1760943235644,0.1184,4086.3,4086.2,5.54126151]
["bitfinex","ETHUSD",1760943238983,0.001,4086.3,4086.2,5.54126151]
["bitfinex","ETHUSD",1760943239354,0.1184,4086.3,4086.2,5.54126151]
["bitfinex","ETHUSD",1760943241283,0.1184,4086.3,4086.2,3.094]
["bitfinex","ETHUSD",1760943241671,0.1184,4086.3,4085.2,2.44783415]
["bitfinex","ETHUSD",1760943242004,0.1216,4086.1,4085.3,3.094]
["bitfinex","ETHUSD",1760943242159,2.44727944,4086.2,4085.4,3.094]
["bitfinex","ETHUSD",1760943242360,0.1216,4085.8,4085.4,3.094]
["bitfinex","ETHUSD",1760943242561,0.3321,4085.7,4085.1,0.1216]
["bitfinex","ETHUSD",1760943242789,0.3321,4085.7,4085.2,3.094]
["bitfinex","ETHUSD",1760943243062,0.3321,4085.6,4085.2,3.094]
["bitfinex","ETHUSD",1760943243364,0.3321,4085.5,4085.2,5.54182732]
["bitfinex","ETHUSD",1760943243585,0.2184,4085.3,4085.2,5.54182732]
["bitfinex","ETHUSD",1760943243780,0.3343,4085.3,4085.2,3.094]
["bitfinex","ETHUSD",1760943244733,0.1159,4086.2,4085.9,2.4474197]
["bitfinex","ETHUSD",1760943244886,0.001,4086.3,4086.0,3.094]
["bitfinex","ETHUSD",1760943244887,0.1159,4086.1,4086.0,3.094]
["bitfinex","ETHUSD",1760943247192,0.1159,4086.1,4085.1,0.002]
["bitfinex","ETHUSD",1760943247392,0.2168,4086.0,4085.2,3.094]
["bitfinex","ETHUSD",1760943247593,0.1175,4085.9,4085.4,2.44769385]
["bitfinex","ETHUSD",1760943247819,0.1175,4085.8,4085.5,2.44767682]
["bitfinex","ETHUSD",1760943248004,0.2168,4086.0,4085.6,3.094]
["bitfinex","ETHUSD",1760943248200,0.2168,4086.0,4085.6,5.54162091]
["bitfinex","ETHUSD",1760943248201,0.1175,4085.7,4085.6,5.54162091]
["bitfinex","ETHUSD",1760943248403,0.2168,4086.0,4085.7,2.44751406]
["bitfinex","ETHUSD",1760943248607,0.3343,4086.0,4085.7,2.44751406]
["bitfinex","ETHUSD",1760943248922,0.1175,4085.9,4085.7,2.44751406]
["bitfinex","ETHUSD",1760943249089,0.1175,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760943249293,0.1175,4085.9,4085.6,5.54159955]
["bitfinex","ETHUSD",1760943249294,0.2168,4086.0,4085.9,2.4474412]
["bitfinex","ETHUSD",1760943249506,0.2168,4086.0,4085.7,2.44750218]
["bitfinex","ETHUSD",1760943249827,0.1175,4085.9,4085.6,3.094]
["bitfinex","ETHUSD",1760943250031,0.1175,4085.8,4085.6,3.094]
["bitfinex","ETHUSD",1760943250217,0.1175,4085.8,4085.6,5.54156996]
["bitfinex","ETHUSD",1760943250397,0.1175,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1760943250593,0.2168,4086.0,4085.6,3.094]
["bitfinex","ETHUSD",1760943250799,0.3343,4086.0,4085.8,2.44749666]
["bitfinex","ETHUSD",1760943250991,0.3343,4086.0,4085.6,5.54158118]
["bitfinex","ETHUSD",1760943251191,0.3343,4086.0,4085.7,2.44756009]
["bitfinex","ETHUSD",1760943252045,0.3343,4086.0,4085.8,2.44749117]
["bitfinex","ETHUSD",1760943252345,0.2168,4086.0,4085.6,5.54161859]
["bitfinex","ETHUSD",1760943252549,0.2168,4086.0,4085.8,2.4474541]
["bitfinex","ETHUSD",1760943252919,0.1185,4086.3,4085.9,2.44741809]
["bitfinex","ETHUSD",1760943253515,0.1193,4086.2,4085.9,2.44741809]
["bitfinex","ETHUSD",1760943254349,0.1193,4086.1,4085.9,2.44741809]
["bitfinex","ETHUSD",1760943254847,0.1193,4086.1,4085.9,5.54141809]
["bitfinex","ETHUSD",1760943255014,0.1216,4086.2,4085.9,3.094]
["bitfinex","ETHUSD",1760943255416,0.1193,4086.1,4085.9,3.094]
["bitfinex","ETHUSD",1760943256117,0.1193,4086.1,4085.9,5.54142735]
["bitfinex","ETHUSD",1760943257035,0.1216,4086.2,4086.0,2.44737986]
["bitfinex","ETHUSD",1760943257453,0.1216,4086.2,4085.9,3.094]
["bitfinex","ETHUSD",1760943257620,0.1216,4086.2,4086.1,2.4473214]
["bitfinex","ETHUSD",1760943258018,0.001,4086.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1760943258325,0.001,4086.3,4086.2,5.54126151]
["bitfinex","ETHUSD",1760943260046,0.001,4086.3,4086.2,6.00856151]
["bitfinex","ETHUSD",1760943260246,0.001,4086.3,4086.2,5.54126151]
["bitfinex","ETHUSD",1760943263100,0.1203,4086.3,4086.1,0.1216]
["bitfinex","ETHUSD",1760943263275,0.1203,4086.3,4086.2,3.094]
["bitfinex","ETHUSD",1760943264330,0.1203,4086.3,4086.1,3.094]
["bitfinex","ETHUSD",1760943264526,0.37703926,4086.3,4086.1,3.094]
["bitfinex","ETHUSD",1760943264750,0.1193,4086.2,4086.1,3.094]
["bitfinex","ETHUSD",1760943267929,0.001,4086.3,4086.1,3.094]
["bitfinex","ETHUSD",1760943268153,0.001,4086.3,4085.5,3.819]
["bitfinex","ETHUSD",1760943268326,0.1193,4086.2,4085.6,3.094]
["bitfinex","ETHUSD",1760943268523,0.1193,4086.2,4085.7,3.094]
["bitfinex","ETHUSD",1760943268927,0.1193,4086.1,4085.7,3.094]
["bitfinex","ETHUSD",1760943269128,0.1193,4086.0,4085.7,3.094]
["bitfinex","ETHUSD",1760943269773,0.1193,4086.0,4085.7,5.54155604]
["bitfinex","ETHUSD",1760943269978,0.1203,4086.3,4085.7,5.54155604]
["bitfinex","ETHUSD",1760943270275,0.25674486,4086.2,4085.7,3.094]
["bitfinex","ETHUSD",1760943270441,0.37604486,4086.2,4085.7,3.094]
["bitfinex","ETHUSD",1760943270640,0.1193,4086.1,4085.7,3.094]
["bitfinex","ETHUSD",1760943272075,0.1193,4086.1,4085.6,3.094]
["bitfinex","ETHUSD",1760943272076,0.214,4085.8,4085.6,3.094]
["bitfinex","ETHUSD",1760943272477,0.3342,4085.8,4085.6,3.094]
["bitfinex","ETHUSD",1760943272646,0.61235315,4085.8,4085.6,3.094]
["bitfinex","ETHUSD",1760943272974,0.001,4086.3,4085.7,4.20928251]
["bitfinex","ETHUSD",1760943273174,0.001,4086.3,4085.9,2.44743082]
["bitfinex","ETHUSD",1760943273357,0.001,4086.3,4086.0,5.54137119]
["bitfinex","ETHUSD",1760943273659,0.001,4086.3,4086.1,3.094]
["bitfinex","ETHUSD",1760943274381,0.1216,4086.2,4086.1,3.094]
["bitfinex","ETHUSD",1760943274898,0.001,4086.3,4085.7,3.094]
["bitfinex","ETHUSD",1760943275096,0.1216,4086.1,4085.8,2.44746653]
["bitfinex","ETHUSD",1760943275258,0.1216,4086.1,4085.8,2.90316653]
["bitfinex","ETHUSD",1760943275459,0.1216,4086.1,4085.9,0.4557]
["bitfinex","ETHUSD",1760943275799,0.1216,4086.1,4086.0,3.094]
["bitfinex","ETHUSD",1760943279095,0.1216,4086.1,4086.0,3.096]
["bitfinex","ETHUSD",1760943282137,0.1216,4086.1,4086.0,5.5433813]
["bitfinex","ETHUSD",1760943282735,0.1216,4086.1,4086.0,3.096]
["bitfinex","ETHUSD",1760943285298,0.1216,4086.1,4086.0,5.5433813]
["bitfinex","ETHUSD",1760943285503,0.1216,4086.1,4086.0,5.9990813]
["bitfinex","ETHUSD",1760943286262,0.1216,4086.1,4086.0,5.5433813]
["bitfinex","ETHUSD",1760943286965,0.1216,4086.1,4086.0,5.9990813]
["bitfinex","ETHUSD",1760943288559,0.1216,4086.1,4086.0,3.096]
["bitfinex","ETHUSD",1760943292969,3.86358251,4086.1,4086.0,0.002]
["bitfinex","ETHUSD",1760943293267,6.81666216,4086.1,4086.0,0.002]
["bitfinex","ETHUSD",1760943294665,6.85930615,4086.1,4086.0,0.002]
["bitfinex","ETHUSD",1760943294865,6.81666216,4086.1,4086.0,0.002]
["bitfinex","ETHUSD",1760943296246,6.81766216,4086.1,4086.0,0.002]
["bitfinex","ETHUSD",1760943298374,4.25104076,4086.1,4086.0,0.002]
["bitfinex","ETHUSD",1760943298538,2.95637965,4086.1,4086.0,0.002]
["bitfinex","ETHUSD",1760943298938,0.50905825,4086.1,4086.0,0.002]
["bitfinex","ETHUSD",1760943299871,0.1226,4086.1,4086.0,0.002]
["bitfinex","ETHUSD",1760943300081,0.001,4086.1,4086.0,2.9050813]
["bitfinex","ETHUSD",1760943304076,0.001,4086.1,4086.0,9.00866381]
["bitfinex","ETHUSD",1760943304511,0.001,4086.1,4086.0,5.2666813]
["bitfinex","ETHUSD",1760943305718,0.001,4086.1,4086.0,9.00866381]
["bitfinex","ETHUSD",1760943306513,0.001,4086.1,4086.0,12.10166381]
["bitfinex","ETHUSD",1760943307228,0.001,4086.1,4086.0,8.3596813]
["bitfinex","ETHUSD",1760943309437,0.001,4086.1,4086.0,12.10166381]
["bitfinex","ETHUSD",1760943309643,0.001,4086.1,4086.0,8.3596813]
["bitfinex","ETHUSD",1760943309941,0.001,4086.1,4086.0,8.4812813]
["bitfinex","ETHUSD",1760943310644,0.001,4086.1,4086.0,7.3909813]
["bitfinex","ETHUSD",1760943311019,0.001,4086.1,4086.0,2.5709813]
["bitfinex","ETHUSD",1760943311227,0.001,4086.1,4086.0,5.6629813]
["bitfinex","ETHUSD",1760943312039,0.001,4086.1,4086.0,11.58686381]
["bitfinex","ETHUSD",1760943312244,0.001,4086.1,4086.0,12.22046381]
["bitfinex","ETHUSD",1760943313256,0.001,4086.1,4086.0,8.4784813]
["bitfinex","ETHUSD",1760943314943,0.001,4086.1,4086.0,12.22046381]
["bitfinex","ETHUSD",1760943315142,0.001,4086.1,4086.0,16.03946381]
["bitfinex","ETHUSD",1760943315452,0.001,4086.1,4086.0,12.2974813]
["bitfinex","ETHUSD",1760943317754,0.001,4086.1,4086.0,16.03946381]
["bitfinex","ETHUSD",1760943318055,0.001,4086.1,4086.0,12.22046381]
["bitfinex","ETHUSD",1760943318254,0.001,4086.1,4086.0,8.4784813]
["bitfinex","ETHUSD",1760943318454,0.001,4086.1,4086.0,12.22046381]
["bitfinex","ETHUSD",1760943322878,0.001,4086.1,4086.0,12.96619132]
["bitfinex","ETHUSD",1760943323308,0.001,4086.1,4086.0,9.87419132]
["bitfinex","ETHUSD",1760943323586,0.001,4086.1,4086.0,12.96619132]
["bitfinex","ETHUSD",1760943324488,0.001,4087.0,4086.7,7.56827211]
["bitfinex","ETHUSD",1760943324662,0.001,4087.0,4086.7,12.38827211]
["bitfinex","ETHUSD",1760943324844,0.001,4087.0,4086.7,12.83137211]
["bitfinex","ETHUSD",1760943327819,0.001,4087.0,4086.7,15.41137211]
["bitfinex","ETHUSD",1760943328002,0.001,4087.0,4086.7,12.83137211]
["bitfinex","ETHUSD",1760943329213,0.001,4087.0,4086.7,9.29627211]
["bitfinex","ETHUSD",1760943329397,0.001,4087.0,4086.7,12.38727211]
["bitfinex","ETHUSD",1760943330988,0.001,4087.0,4085.8,2.69289471]
["bitfinex","ETHUSD",1760943330989,0.1012,4086.8,4085.8,2.69289471]
["bitfinex","ETHUSD",1760943331188,0.1012,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760943331388,0.1012,4086.8,4086.7,7.26596209]
["bitfinex","ETHUSD",1760943331812,0.1012,4086.8,4086.7,4.819]
["bitfinex","ETHUSD",1760943332018,0.1012,4086.8,4086.7,7.26596209]
["bitfinex","ETHUSD",1760943333019,0.1012,4086.8,4086.7,4.17496209]
["bitfinex","ETHUSD",1760943333223,0.1012,4086.8,4086.7,7.26596209]
["bitfinex","ETHUSD",1760943334348,0.1012,4086.8,4086.7,7.38756209]
["bitfinex","ETHUSD",1760943335356,0.1012,4086.8,4086.7,7.63296209]
["bitfinex","ETHUSD",1760943335556,0.1012,4086.8,4086.7,7.38756209]
["bitfinex","ETHUSD",1760943336059,0.001,4086.8,4086.7,7.38756209]
["bitfinex","ETHUSD",1760943336424,0.1012,4086.8,4086.7,7.38756209]
["bitfinex","ETHUSD",1760943338064,4.58891002,4086.8,4086.0,0.002]
["bitfinex","ETHUSD",1760943338428,2.44728015,4086.2,4086.0,0.002]
["bitfinex","ETHUSD",1760943338557,4.48771002,4086.4,4086.0,0.002]
["bitfinex","ETHUSD",1760943338887,2.5475214,4086.1,4086.0,0.002]
["bitfinex","ETHUSD",1760943339029,2.5475214,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1760943339233,4.2755214,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1760943339433,5.3965647,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1760943343173,2.9492433,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1760943343376,1.8282,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1760943343749,0.0992,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1760943349972,2.5465214,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1760943350139,4.2745214,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1760943350340,5.39546789,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1760943352870,2.94814649,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1760943353270,4.2745214,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1760943353580,2.44714499,4086.4,4086.0,0.001]
["bitfinex","ETHUSD",1760943353581,0.0992,4086.4,4086.0,0.001]
["bitfinex","ETHUSD",1760943353946,0.0992,4086.3,4086.0,0.001]
["bitfinex","ETHUSD",1760943354871,2.5464024,4086.3,4086.0,0.001]
["bitfinex","ETHUSD",1760943355072,2.80110719,4086.2,4086.0,0.001]
["bitfinex","ETHUSD",1760943355262,0.35384024,4086.2,4086.0,0.001]
["bitfinex","ETHUSD",1760943355577,0.0992,4086.1,4086.0,0.001]
["bitfinex","ETHUSD",1760943356146,0.25464024,4086.2,4086.0,0.001]
["bitfinex","ETHUSD",1760943356364,0.0992,4086.5,4086.0,0.001]
["bitfinex","ETHUSD",1760943356565,2.44714261,4086.4,4086.0,0.001]
["bitfinex","ETHUSD",1760943356872,2.44714507,4086.4,4086.0,0.001]
["bitfinex","ETHUSD",1760943357074,0.0992,4086.7,4086.0,0.001]
["bitfinex","ETHUSD",1760943357273,0.001,4086.8,4086.0,0.001]
["bitfinex","ETHUSD",1760943357475,2.44720498,4086.3,4086.0,0.001]
["bitfinex","ETHUSD",1760943357681,2.54640498,4086.3,4086.0,0.001]
["bitfinex","ETHUSD",1760943358659,2.44720498,4086.3,4086.0,0.001]
["bitfinex","ETHUSD",1760943358954,2.44712373,4086.5,4086.0,0.001]
["bitfinex","ETHUSD",1760943359272,2.44716079,4086.4,4086.0,0.001]
["bitfinex","ETHUSD",1760943359579,0.17923608,4086.3,4086.0,0.001]
["bitfinex","ETHUSD",1760943359946,0.0992,4086.3,4086.0,0.001]
["bitfinex","ETHUSD",1760943360785,2.44714499,4086.4,4086.0,0.001]
["bitfinex","ETHUSD",1760943360956,2.44709507,4086.5,4086.0,0.001]
["bitfinex","ETHUSD",1760943361163,2.44709507,4086.5,4086.0,0.0162]
["bitfinex","ETHUSD",1760943361582,2.44709507,4086.5,4086.0,0.4724]
["bitfinex","ETHUSD",1760943361786,0.61813693,4086.5,4086.0,0.0162]
["bitfinex","ETHUSD",1760943361989,0.0992,4086.5,4086.0,0.0162]
["bitfinex","ETHUSD",1760943362167,2.44713296,4086.5,4086.0,0.0162]
["bitfinex","ETHUSD",1760943362366,0.0992,4086.4,4086.0,0.0162]
["bitfinex","ETHUSD",1760943362891,0.001,4086.8,4086.0,0.0162]
["bitfinex","ETHUSD",1760943363078,0.1216,4086.5,4086.1,0.6809]
["bitfinex","ETHUSD",1760943363270,0.1216,4086.5,4086.1,0.2247]
["bitfinex","ETHUSD",1760943363471,0.1216,4086.5,4086.2,0.4562]
["bitfinex","ETHUSD",1760943363672,0.1226,4086.5,4086.1,0.2247]
["bitfinex","ETHUSD",1760943363891,0.1226,4086.5,4086.2,0.4562]
["bitfinex","ETHUSD",1760943364091,0.1226,4086.5,4086.3,0.4562]
["bitfinex","ETHUSD",1760943364292,0.1226,4086.5,4086.1,0.2247]
["bitfinex","ETHUSD",1760943364293,0.1226,4086.5,4086.4,0.4562]
["bitfinex","ETHUSD",1760943364495,0.001,4086.5,4086.4,0.4562]
["bitfinex","ETHUSD",1760943365883,0.001,4086.5,4086.4,3.5482]
["bitfinex","ETHUSD",1760943366393,0.001,4086.5,4086.4,3.092]
["bitfinex","ETHUSD",1760943366574,0.001,4086.5,4086.4,3.5291]
["bitfinex","ETHUSD",1760943367174,0.001,4086.5,4086.4,0.4371]
["bitfinex","ETHUSD",1760943367372,0.001,4086.5,4086.4,3.5291]
["bitfinex","ETHUSD",1760943369492,0.001,4086.5,4086.4,5.97624173]
["bitfinex","ETHUSD",1760943369886,0.001,4086.5,4086.4,3.5291]
["bitfinex","ETHUSD",1760943370397,0.001,4086.5,4086.4,5.97624173]
["bitfinex","ETHUSD",1760943370561,0.1012,4086.5,4086.0,0.0162]
["bitfinex","ETHUSD",1760943370765,0.1002,4086.4,4086.1,3.092]
["bitfinex","ETHUSD",1760943370967,0.001,4086.5,4086.1,3.092]
["bitfinex","ETHUSD",1760943371192,0.001,4086.5,4086.2,0.4371]
["bitfinex","ETHUSD",1760943371571,0.001,4086.5,4086.3,0.4371]
["bitfinex","ETHUSD",1760943372078,0.001,4086.5,4086.4,0.4371]
["bitfinex","ETHUSD",1760943372798,0.001,4086.5,4086.4,2.89374173]
["bitfinex","ETHUSD",1760943375009,0.001,4086.5,4086.4,2.09374173]
["bitfinex","ETHUSD",1760943377124,0.001,4086.5,4086.4,4.26834173]
["bitfinex","ETHUSD",1760943380687,0.001,4086.5,4086.4,4.38994173]
["bitfinex","ETHUSD",1760943382029,0.001,4086.5,4086.4,3.94334173]
["bitfinex","ETHUSD",1760943384138,0.001,4086.5,4086.4,4.29674173]
["bitfinex","ETHUSD",1760943384413,0.001,4086.5,4086.4,7.38874173]
["bitfinex","ETHUSD",1760943385158,0.001,4086.5,4086.4,4.9416]
["bitfinex","ETHUSD",1760943385364,0.4357,4086.5,4086.4,0.1216]
["bitfinex","ETHUSD",1760943385653,0.4357,4086.5,4086.4,3.092]
["bitfinex","ETHUSD",1760943386263,0.73369358,4086.5,4086.4,3.092]
["bitfinex","ETHUSD",1760943386558,0.4357,4086.5,4086.4,3.092]
["bitfinex","ETHUSD",1760943387839,0.001,4086.5,4086.4,5.53914173]
["bitfinex","ETHUSD",1760943388021,0.001,4086.5,4086.4,5.66074173]
["bitfinex","ETHUSD",1760943398065,0.001,4086.5,4086.4,7.38874173]
["bitfinex","ETHUSD",1760943398266,0.001,4086.5,4086.4,7.84944173]
["bitfinex","ETHUSD",1760943399763,0.001,4086.5,4086.4,7.85144173]
["bitfinex","ETHUSD",1760943403161,0.001,4086.5,4086.4,11.67044173]
["bitfinex","ETHUSD",1760943403770,0.001,4086.5,4086.4,15.41144157]
["bitfinex","ETHUSD",1760943407292,0.001,4086.5,4086.4,14.95074157]
["bitfinex","ETHUSD",1760943407690,0.001,4086.5,4086.4,11.20974173]
["bitfinex","ETHUSD",1760943407890,0.001,4086.5,4086.4,14.95074157]
["bitfinex","ETHUSD",1760943414013,0.4729,4086.5,4086.4,8.11774173]
["bitfinex","ETHUSD",1760943414190,0.4729,4086.5,4086.4,11.20874173]
["bitfinex","ETHUSD",1760943414375,0.001,4086.5,4086.4,11.20874173]
["bitfinex","ETHUSD",1760943414578,0.001,4086.5,4086.4,14.94974157]
["bitfinex","ETHUSD",1760943425908,0.001,4086.5,4086.4,11.76434157]
["bitfinex","ETHUSD",1760943426924,0.001,4086.5,4086.4,12.23404157]
["bitfinex","ETHUSD",1760943427090,0.001,4086.5,4086.4,11.76434157]
["bitfinex","ETHUSD",1760943427898,0.001,4086.5,4086.4,12.23304157]
["bitfinex","ETHUSD",1760943428395,0.001,4086.5,4086.4,11.76334157]
["bitfinex","ETHUSD",1760943428603,0.4396,4086.5,4086.4,11.76334157]
["bitfinex","ETHUSD",1760943428829,0.4396,4086.5,4086.4,8.67334157]
["bitfinex","ETHUSD",1760943429023,0.4396,4086.5,4086.4,11.76334157]
["bitfinex","ETHUSD",1760943430115,0.001,4086.5,4086.4,11.76334157]
["bitfinex","ETHUSD",1760943431699,0.4396,4086.5,4086.4,7.38874173]
["bitfinex","ETHUSD",1760943432908,0.001,4086.5,4086.4,11.12974157]
["bitfinex","ETHUSD",1760943433107,0.4353,4086.5,4086.4,4.9416]
["bitfinex","ETHUSD",1760943433718,0.4353,4086.5,4086.4,7.38874173]
["bitfinex","ETHUSD",1760943436139,0.4353,4086.5,4086.4,1.8516]
["bitfinex","ETHUSD",1760943436304,0.4353,4086.5,4086.4,4.9416]
["bitfinex","ETHUSD",1760943437307,0.4353,4086.5,4086.4,3.2136]
["bitfinex","ETHUSD",1760943439862,0.4353,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760943440041,0.5569,4086.5,4086.4,3.092]
["bitfinex","ETHUSD",1760943440241,0.85739316,4086.5,4086.4,3.092]
["bitfinex","ETHUSD",1760943440924,0.5569,4086.5,4086.4,3.092]
["bitfinex","ETHUSD",1760943444517,0.1226,4086.5,4086.4,3.092]
["bitfinex","ETHUSD",1760943444716,0.001,4086.5,4086.4,3.092]
["bitfinex","ETHUSD",1760943444928,0.4353,4086.5,4086.4,3.092]
["bitfinex","ETHUSD",1760943448054,0.001,4086.5,4086.4,3.092]
["bitfinex","ETHUSD",1760943448435,0.001,4086.5,4086.4,5.53914173]
["bitfinex","ETHUSD",1760943450059,0.001,4086.5,4086.4,3.092]
["bitfinex","ETHUSD",1760943450558,0.001,4086.5,4086.4,5.53914173]
["bitfinex","ETHUSD",1760943451844,0.001,4086.5,4086.4,5.97344173]
["bitfinex","ETHUSD",1760943452775,0.001,4086.5,4086.4,5.53914173]
["bitfinex","ETHUSD",1760943453945,0.001,4086.5,4086.4,7.26714173]
["bitfinex","ETHUSD",1760943454259,0.001,4086.5,4086.4,7.70144173]
["bitfinex","ETHUSD",1760943454658,0.001,4086.5,4086.4,7.26714173]
["bitfinex","ETHUSD",1760943455649,0.001,4086.5,4086.4,7.70624173]
["bitfinex","ETHUSD",1760943456086,0.001,4086.5,4086.4,7.26714173]
["bitfinex","ETHUSD",1760943459601,0.001,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760943459602,0.4313,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760943459892,3.52368185,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760943460085,1.0766,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760943460250,3.52368185,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760943460453,4.1208429,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760943462292,1.67376105,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760943462586,1.0766,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760943463386,0.6463,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760943463788,0.001,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760943463989,0.09909415,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760943465499,0.001,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760943465865,0.001,4086.5,4086.4,2.44914173]
["bitfinex","ETHUSD",1760943469681,0.001,4086.5,4086.4,2.57074173]
["bitfinex","ETHUSD",1760943470102,0.001,4086.5,4086.4,0.1236]
["bitfinex","ETHUSD",1760943470324,0.4313,4086.5,4086.4,3.2136]
["bitfinex","ETHUSD",1760943472108,0.4313,4086.5,4086.4,3.092]
["bitfinex","ETHUSD",1760943474824,0.001,4086.5,4086.4,3.092]
["bitfinex","ETHUSD",1760943475331,0.4313,4086.5,4086.4,3.092]
["bitfinex","ETHUSD",1760943475694,0.5529,4086.5,4086.4,3.092]
["bitfinex","ETHUSD",1760943476006,0.9842,4086.5,4086.4,3.092]
["bitfinex","ETHUSD",1760943477129,9.99191183,4086.5,4086.4,0.002]
["bitfinex","ETHUSD",1760943482970,9.99191183,4086.5,4085.9,0.002]
["bitfinex","ETHUSD",1760943482971,2.3616,4086.4,4085.9,0.002]
["bitfinex","ETHUSD",1760943483121,6.93680065,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760943483619,7.36710065,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760943483862,8.59326064,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760943484415,8.69139666,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760943484622,9.32499666,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760943485128,10.41939666,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760943485344,11.05299666,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760943485847,24.29965766,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760943486050,20.26444366,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760943486224,18.87262966,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760943486431,17.02763282,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760943486630,16.98498312,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760943488327,16.86089166,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760943488533,14.77939666,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760943489870,14.82204627,4086.0,4085.9,0.002]
["bitfinex","ETHUSD",1760943490070,14.82204627,4086.0,4085.8,1e-08]
["bitfinex","ETHUSD",1760943490071,4.8090412,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943490233,6.52231835,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943490440,6.97891835,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943491671,9.71003035,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943493448,9.80818371,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943493649,11.56649106,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943500258,11.55569106,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943502966,27.76124706,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943503148,25.30569006,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943503480,18.36142706,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943504055,11.10989106,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943504276,5.76807171,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943504456,4.27359456,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943505294,4.3162436,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943505495,4.27359456,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943507519,4.95389456,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943508264,5.58749456,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943508487,6.84002408,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943508791,10.62870889,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943509794,10.58605912,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943511056,9.90575912,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943511263,10.35155912,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943512567,9.94840888,4085.9,4085.8,1e-08]
["bitfinex","ETHUSD",1760943513088,2.44845991,4084.2,4083.1,0.6722]
["bitfinex","ETHUSD",1760943513280,2.44845991,4084.2,4083.3,0.4392]
["bitfinex","ETHUSD",1760943513281,13.12486707,4084.2,4083.3,0.4392]
["bitfinex","ETHUSD",1760943513486,8.93765012,4084.2,4083.3,0.4392]
["bitfinex","ETHUSD",1760943513679,8.93765012,4084.2,4083.5,0.4372]
["bitfinex","ETHUSD",1760943513884,8.98031201,4084.2,4083.5,0.4372]
["bitfinex","ETHUSD",1760943514072,13.56249562,4084.2,4083.3,0.002]
["bitfinex","ETHUSD",1760943514267,15.58357087,4084.2,4083.3,0.002]
["bitfinex","ETHUSD",1760943514673,11.83753583,4084.2,4083.3,0.002]
["bitfinex","ETHUSD",1760943515177,11.44718726,4084.2,4083.3,0.002]
["bitfinex","ETHUSD",1760943515571,15.1932223,4084.2,4083.3,0.002]
["bitfinex","ETHUSD",1760943516118,25.3109233,4084.2,4083.3,0.002]
["bitfinex","ETHUSD",1760943516412,25.70127187,4084.2,4083.3,0.002]
["bitfinex","ETHUSD",1760943517212,26.30650435,4084.2,4083.3,0.002]
["bitfinex","ETHUSD",1760943517386,26.26383987,4084.2,4083.3,0.002]
["bitfinex","ETHUSD",1760943518004,20.07365426,4084.2,4083.3,0.002]
["bitfinex","ETHUSD",1760943518774,16.50730609,4084.2,4083.3,0.002]
["bitfinex","ETHUSD",1760943518983,10.61983209,4084.2,4083.4,0.4386]
["bitfinex","ETHUSD",1760943519910,10.61983209,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943520310,10.66249618,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943521990,10.61983209,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943522814,10.61983209,4084.2,4083.6,0.4406]
["bitfinex","ETHUSD",1760943523876,10.61983209,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943525577,13.64470009,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943526421,14.93311798,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943527093,14.46821798,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943527293,41.12739698,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943527506,30.75754698,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943528431,16.14188698,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943528738,13.67698698,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943531327,13.41075609,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943531953,13.41075609,4084.2,4083.6,0.4406]
["bitfinex","ETHUSD",1760943532437,13.41075609,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943532598,13.87565609,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943532801,13.41075609,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943533431,28.48814009,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943533631,26.27192609,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943533939,25.03162609,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943534140,19.75623209,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943534562,25.20530209,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943534722,22.77780209,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943534906,20.35680209,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943535105,14.40034409,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943535525,15.58656809,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943535714,15.62923259,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943535901,14.97989459,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943536102,14.93723009,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943536299,10.61983209,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943536499,10.61983209,4084.2,4083.7,0.4386]
["bitfinex","ETHUSD",1760943537804,10.61983209,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943538112,27.84308509,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943538325,24.76828009,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943538739,22.56828009,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943539947,23.03318009,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943540238,23.07584428,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943540409,23.03318009,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943540609,18.77023209,4084.2,4083.6,0.002]
["bitfinex","ETHUSD",1760943541010,18.77023209,4084.2,4083.7,0.4386]
["bitfinex","ETHUSD",1760943541011,10.61983209,4084.2,4083.7,0.4386]
["bitfinex","ETHUSD",1760943541346,10.61983209,4084.2,4084.1,0.6653]
["bitfinex","ETHUSD",1760943541550,10.61983209,4084.2,4084.1,0.2267]
["bitfinex","ETHUSD",1760943541719,10.61983209,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760943543218,10.61983209,4084.2,4084.1,0.00011214]
["bitfinex","ETHUSD",1760943543526,31.5574354,4084.2,4084.1,0.00011214]
["bitfinex","ETHUSD",1760943543914,25.4325584,4084.2,4084.1,0.00011214]
["bitfinex","ETHUSD",1760943544319,11.1273974,4084.2,4084.1,0.00011214]
["bitfinex","ETHUSD",1760943544519,25.7310584,4084.2,4084.1,0.00011214]
["bitfinex","ETHUSD",1760943544952,19.83994109,4084.2,4084.1,0.00011214]
["bitfinex","ETHUSD",1760943545116,18.87105309,4084.2,4084.1,0.00011214]
["bitfinex","ETHUSD",1760943545319,24.10056509,4084.2,4084.1,0.00011214]
["bitfinex","ETHUSD",1760943545848,21.95856509,4084.2,4084.1,0.00011214]
["bitfinex","ETHUSD",1760943546429,26.49181509,4084.2,4084.1,0.00011214]
["bitfinex","ETHUSD",1760943546828,27.25281883,4084.2,4084.1,0.00011214]
["bitfinex","ETHUSD",1760943547018,3.0823597,4083.7,4083.2,1e-08]
["bitfinex","ETHUSD",1760943547223,7.92303462,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943547815,7.92303462,4083.3,4083.2,0.43080001]
["bitfinex","ETHUSD",1760943548449,7.92303462,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943551262,8.37703462,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943551461,9.50050376,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943552830,2.44899958,4083.3,4083.2,0.44360001]
["bitfinex","ETHUSD",1760943558741,2.44899958,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943560082,6.19503462,4083.3,4083.2,0.44360001]
["bitfinex","ETHUSD",1760943560267,6.19503462,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943561754,6.19503462,4083.3,4083.2,0.44360001]
["bitfinex","ETHUSD",1760943561932,6.19503462,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943566479,7.23222988,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943566949,7.70012988,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943567554,8.96022988,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943568264,9.42812988,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943568684,10.18220948,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943569187,9.71430948,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943570276,10.18220948,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943572003,10.81580948,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943572303,10.81680948,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943573289,10.91501706,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943573886,24.41414023,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1760943574099,2.44915683,4083.1,4082.8,1e-08]
["bitfinex","ETHUSD",1760943574407,7.17015415,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943574800,7.63805415,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943575179,6.94935415,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943575379,7.45252779,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943575907,7.40985415,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943576112,8.7933493,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943576408,9.4269493,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943577405,9.54844101,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943578987,9.59111512,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943579518,9.54844101,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943580396,9.4269493,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943580916,8.9664493,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943583395,9.00912254,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943583596,8.43106412,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943589352,8.43206412,4082.9,4082.8,0.45960001]
["bitfinex","ETHUSD",1760943590542,8.43206412,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943599463,8.89256412,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943600132,8.43206412,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943600364,8.89256412,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943600720,9.61946786,4082.9,4082.8,1e-08]
["bitfinex","ETHUSD",1760943601579,9.61946786,4082.9,4082.6,1e-08]
["bitfinex","ETHUSD",1760943601580,2.44935949,4082.7,4082.6,1e-08]
["bitfinex","ETHUSD",1760943601786,5.45038342,4082.7,4082.6,1e-08]
["bitfinex","ETHUSD",1760943601980,5.91088342,4082.7,4082.6,1e-08]
["bitfinex","ETHUSD",1760943602396,2.44977951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760943602687,4.17777951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760943602997,5.9241386,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760943603143,2.4503798,4081.0,4080.7,0.4596]
["bitfinex","ETHUSD",1760943603344,2.5727798,4081.0,4080.7,0.4596]
["bitfinex","ETHUSD",1760943603579,2.5727798,4081.0,4080.9,0.5771]
["bitfinex","ETHUSD",1760943603877,0.1224,4081.0,4080.9,0.5771]
["bitfinex","ETHUSD",1760943604263,2.5727798,4081.0,4080.9,0.5771]
["bitfinex","ETHUSD",1760943605455,2.5727798,4081.0,4080.9,0.1175]
["bitfinex","ETHUSD",1760943605791,0.1224,4081.0,4080.9,0.5489]
["bitfinex","ETHUSD",1760943606482,2.5727798,4081.0,4080.9,0.1195]
["bitfinex","ETHUSD",1760943606690,2.5727798,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760943607184,0.1224,4081.0,4080.9,0.4334]
["bitfinex","ETHUSD",1760943607952,2.5727798,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760943609576,0.1224,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760943609774,0.1224,4081.0,4080.9,0.4334]
["bitfinex","ETHUSD",1760943610377,0.1224,4081.0,4080.9,0.002]
["bitfinex","ETHUSD",1760943610698,0.1224,4081.0,4080.9,0.435244]
["bitfinex","ETHUSD",1760943612104,2.5727798,4081.0,4080.9,0.435244]
["bitfinex","ETHUSD",1760943612306,2.5727798,4081.0,4080.9,0.003844]
["bitfinex","ETHUSD",1760943612496,0.1224,4081.0,4080.9,0.003844]
["bitfinex","ETHUSD",1760943612810,0.1224,4081.0,4080.9,0.435244]
["bitfinex","ETHUSD",1760943615512,0.1224,4081.0,4080.9,0.003844]
["bitfinex","ETHUSD",1760943615711,2.5727798,4081.0,4080.9,0.003844]
["bitfinex","ETHUSD",1760943616007,4.50011464,4081.5,4080.9,0.468044]
["bitfinex","ETHUSD",1760943616008,2.45009049,4081.5,4080.9,0.468044]
["bitfinex","ETHUSD",1760943616207,0.4277,4081.4,4080.9,0.003844]
["bitfinex","ETHUSD",1760943616408,2.4503798,4081.0,4080.9,0.003844]
["bitfinex","ETHUSD",1760943617823,2.8780798,4081.0,4080.9,0.003844]
["bitfinex","ETHUSD",1760943618387,6.95049444,4081.0,4080.9,0.003844]
["bitfinex","ETHUSD",1760943618624,8.31827141,4081.0,4080.9,0.003844]
["bitfinex","ETHUSD",1760943619196,7.89057141,4081.0,4080.9,0.003844]
["bitfinex","ETHUSD",1760943619726,10.77317515,4081.0,4080.9,0.003844]
["bitfinex","ETHUSD",1760943621488,10.77317515,4081.0,4080.4,0.002]
["bitfinex","ETHUSD",1760943621489,2.45068006,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1760943621694,8.92386271,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1760943621924,10.36671788,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1760943622104,2.45092032,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760943622303,2.45107546,4079.9,4077.0,0.12812774]
["bitfinex","ETHUSD",1760943622494,2.45181196,4078.7,4078.0,0.4642]
["bitfinex","ETHUSD",1760943622694,6.95182467,4078.8,4078.0,0.4642]
["bitfinex","ETHUSD",1760943622893,0.2283,4079.2,4078.0,0.4642]
["bitfinex","ETHUSD",1760943622894,4.50011464,4079.2,4078.0,0.4642]
["bitfinex","ETHUSD",1760943623094,0.96943453,4079.8,4079.1,0.1108]
["bitfinex","ETHUSD",1760943623304,4.50011464,4079.5,4078.7,0.1108]
["bitfinex","ETHUSD",1760943623505,2.45170148,4078.8,4078.7,0.1108]
["bitfinex","ETHUSD",1760943623704,2.45170148,4078.8,4077.6,1.307]
["bitfinex","ETHUSD",1760943623705,2.45156967,4079.1,4077.6,1.307]
["bitfinex","ETHUSD",1760943623892,4.50011464,4078.9,4078.0,0.4642]
["bitfinex","ETHUSD",1760943624116,2.45170148,4078.8,4078.0,0.4642]
["bitfinex","ETHUSD",1760943624338,2.45170148,4078.8,4077.9,0.6889]
["bitfinex","ETHUSD",1760943624339,5.44045441,4078.7,4077.9,0.6889]
["bitfinex","ETHUSD",1760943624628,2.45202369,4078.3,4077.9,0.6889]
["bitfinex","ETHUSD",1760943624829,2.4518217,4078.6,4077.9,0.6889]
["bitfinex","ETHUSD",1760943624996,2.45188515,4078.5,4077.9,0.6889]
["bitfinex","ETHUSD",1760943625197,2.45183099,4078.6,4077.9,0.6889]
["bitfinex","ETHUSD",1760943625398,2.45188496,4078.5,4078.0,0.4642]
["bitfinex","ETHUSD",1760943625627,2.45182291,4078.6,4078.0,0.4642]
["bitfinex","ETHUSD",1760943625828,2.4517856,4078.7,4078.0,0.4642]
["bitfinex","ETHUSD",1760943626030,0.1224,4078.4,4078.0,0.4642]
["bitfinex","ETHUSD",1760943626232,0.1224,4078.4,4077.9,0.2247]
["bitfinex","ETHUSD",1760943626598,0.1224,4078.4,4078.0,0.4642]
["bitfinex","ETHUSD",1760943626900,2.57436299,4078.4,4078.1,0.4642]
["bitfinex","ETHUSD",1760943627335,0.1224,4078.4,4077.9,0.2247]
["bitfinex","ETHUSD",1760943627518,2.45206282,4078.2,4077.9,0.6889]
["bitfinex","ETHUSD",1760943627720,0.1224,4078.1,4076.9,0.1175]
["bitfinex","ETHUSD",1760943627924,2.57476847,4077.7,4077.1,0.1224]
["bitfinex","ETHUSD",1760943628119,0.1224,4077.7,4077.2,0.4642]
["bitfinex","ETHUSD",1760943629330,0.1224,4077.7,4077.1,0.1224]
["bitfinex","ETHUSD",1760943629505,0.1224,4077.7,4077.3,0.4642]
["bitfinex","ETHUSD",1760943629905,0.1224,4077.7,4077.4,0.4642]
["bitfinex","ETHUSD",1760943630103,0.1224,4078.1,4077.5,2.45242852]
["bitfinex","ETHUSD",1760943630308,0.1224,4078.1,4077.6,0.4642]
["bitfinex","ETHUSD",1760943630805,3.75754329,4077.9,4076.9,0.1175]
["bitfinex","ETHUSD",1760943631005,0.4277,4077.8,4076.9,0.1175]
["bitfinex","ETHUSD",1760943631332,0.4277,4077.8,4076.7,0.1175]
["bitfinex","ETHUSD",1760943631333,2.45264505,4077.3,4076.7,0.1175]
["bitfinex","ETHUSD",1760943631534,3.75754329,4077.5,4076.7,0.1175]
["bitfinex","ETHUSD",1760943631737,6.20986647,4077.8,4077.2,0.1222]
["bitfinex","ETHUSD",1760943631919,2.452375,4077.7,4077.2,0.1222]
["bitfinex","ETHUSD",1760943632114,2.45253249,4077.5,4076.7,0.1175]
["bitfinex","ETHUSD",1760943632316,2.45277959,4077.1,4076.7,0.1175]
["bitfinex","ETHUSD",1760943632542,2.4526712,4077.2,4076.7,0.1175]
["bitfinex","ETHUSD",1760943633212,3.75754329,4078.0,4077.1,0.1222]
["bitfinex","ETHUSD",1760943633412,2.45224257,4077.9,4077.1,0.1222]
["bitfinex","ETHUSD",1760943633612,3.13882116,4077.9,4077.1,0.1222]
["bitfinex","ETHUSD",1760943633822,2.45225033,4077.9,4077.1,0.1222]
["bitfinex","ETHUSD",1760943634148,2.45225033,4077.9,4077.2,0.4642]
["bitfinex","ETHUSD",1760943634531,2.45212231,4078.1,4077.2,0.4642]
["bitfinex","ETHUSD",1760943634845,2.45221748,4078.0,4077.2,0.4642]
["bitfinex","ETHUSD",1760943635053,0.4277,4079.5,4077.2,2.1922]
["bitfinex","ETHUSD",1760943635280,3.75754329,4079.4,4077.3,1.0659]
["bitfinex","ETHUSD",1760943635551,2.4517044,4078.8,4077.8,2.45230249]
["bitfinex","ETHUSD",1760943635724,3.75754329,4079.1,4078.1,2.45211083]
["bitfinex","ETHUSD",1760943635923,3.75754329,4079.1,4077.9,0.4323]
["bitfinex","ETHUSD",1760943635924,3.75754329,4079.1,4078.2,0.2167]
["bitfinex","ETHUSD",1760943636124,2.45173711,4078.8,4078.2,3.3137]
["bitfinex","ETHUSD",1760943636331,2.45177181,4078.7,4078.2,3.3137]
["bitfinex","ETHUSD",1760943636567,3.75754329,4078.5,4077.6,0.4323]
["bitfinex","ETHUSD",1760943636770,6.20961783,4078.2,4077.3,0.4323]
["bitfinex","ETHUSD",1760943636977,6.20961783,4078.2,4077.5,3.098]
["bitfinex","ETHUSD",1760943637255,2.4523175,4077.8,4077.1,0.5545]
["bitfinex","ETHUSD",1760943637443,2.45213129,4078.1,4077.1,0.5545]
["bitfinex","ETHUSD",1760943637651,3.75754329,4077.9,4077.2,3.098]
["bitfinex","ETHUSD",1760943637818,0.2339,4078.3,4077.2,3.098]
["bitfinex","ETHUSD",1760943638023,2.45209886,4078.2,4077.3,0.4323]
["bitfinex","ETHUSD",1760943638247,2.45209886,4078.2,4077.3,2.88489435]
["bitfinex","ETHUSD",1760943638746,2.45215414,4078.1,4077.3,0.4323]
["bitfinex","ETHUSD",1760943638949,2.45219919,4078.0,4077.3,0.4323]
["bitfinex","ETHUSD",1760943639178,0.4564,4078.0,4077.1,0.1222]
["bitfinex","ETHUSD",1760943639391,2.45242023,4077.7,4077.3,3.098]
["bitfinex","ETHUSD",1760943639748,0.90118433,4078.0,4077.3,3.098]
["bitfinex","ETHUSD",1760943640137,2.45241655,4077.7,4077.3,3.098]
["bitfinex","ETHUSD",1760943640370,2.45244133,4077.6,4077.2,3.098]
["bitfinex","ETHUSD",1760943640869,2.90884133,4077.6,4077.1,0.1224]
["bitfinex","ETHUSD",1760943641035,2.45254659,4077.4,4077.1,0.1224]
["bitfinex","ETHUSD",1760943641236,3.75754329,4077.6,4077.1,3.2194]
["bitfinex","ETHUSD",1760943641469,2.45198179,4078.4,4077.1,3.097]
["bitfinex","ETHUSD",1760943641470,2.45266359,4077.2,4077.1,3.097]
["bitfinex","ETHUSD",1760943641738,2.90906359,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760943643239,6.66660688,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760943646664,6.21020688,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760943647108,6.66660688,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760943647259,3.85978154,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760943647467,7.16092483,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760943647770,7.61732483,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760943647958,7.16092483,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760943648473,7.61732483,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760943649475,9.6906734,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760943651099,9.34532483,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760943652362,10.3242734,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760943652699,9.97892483,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760943653100,10.76019289,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760943653406,10.66182857,4077.2,4077.1,0.002]
["bitfinex","ETHUSD",1760943653579,10.66182857,4077.2,4077.1,0.00017531]
["bitfinex","ETHUSD",1760943653764,10.76019289,4077.2,4077.1,0.00017531]
["bitfinex","ETHUSD",1760943654092,34.81450423,4076.8,4076.7,0.002]
["bitfinex","ETHUSD",1760943654398,34.81450423,4076.8,4074.6,0.4323]
["bitfinex","ETHUSD",1760943654399,2.45392751,4075.1,4074.6,0.4323]
["bitfinex","ETHUSD",1760943654778,2.45407186,4074.9,4074.6,0.4323]
["bitfinex","ETHUSD",1760943655089,2.57647186,4074.9,4074.7,0.2167]
["bitfinex","ETHUSD",1760943655290,6.21165621,4074.8,4074.3,0.2167]
["bitfinex","ETHUSD",1760943655513,0.1224,4074.6,4074.4,0.0024]
["bitfinex","ETHUSD",1760943655677,2.57663219,4074.6,4074.3,0.649]
["bitfinex","ETHUSD",1760943656003,2.57664002,4074.6,4074.4,0.4323]
["bitfinex","ETHUSD",1760943656172,0.1224,4074.6,4074.3,0.2167]
["bitfinex","ETHUSD",1760943656364,0.1224,4074.6,4074.4,0.4323]
["bitfinex","ETHUSD",1760943656565,0.1224,4074.6,4074.5,0.4323]
["bitfinex","ETHUSD",1760943656865,3.75754329,4075.1,4074.3,0.2167]
["bitfinex","ETHUSD",1760943656866,0.1224,4074.8,4074.3,0.2167]
["bitfinex","ETHUSD",1760943657066,0.1224,4074.8,4074.4,0.4323]
["bitfinex","ETHUSD",1760943657311,0.1224,4074.8,4074.5,0.4323]
["bitfinex","ETHUSD",1760943657599,2.57651399,4074.8,4074.5,0.4323]
["bitfinex","ETHUSD",1760943657763,0.1224,4074.8,4074.6,0.4323]
["bitfinex","ETHUSD",1760943657970,0.1224,4074.8,4074.7,0.4323]
["bitfinex","ETHUSD",1760943659086,0.1224,4074.8,4074.4,0.4323]
["bitfinex","ETHUSD",1760943659299,0.1224,4074.8,4074.5,0.4323]
["bitfinex","ETHUSD",1760943660013,0.1224,4074.8,4074.3,0.2167]
["bitfinex","ETHUSD",1760943660370,2.45384638,4075.3,4074.4,0.4323]
["bitfinex","ETHUSD",1760943660575,0.1224,4074.6,4074.4,0.4323]
["bitfinex","ETHUSD",1760943661014,0.1224,4074.6,4074.3,0.2167]
["bitfinex","ETHUSD",1760943661515,0.1224,4074.6,4074.3,0.649]
["bitfinex","ETHUSD",1760943661712,0.1224,4074.6,4074.4,0.4323]
["bitfinex","ETHUSD",1760943662409,2.57663373,4074.6,4074.4,0.4323]
["bitfinex","ETHUSD",1760943662606,2.4543491,4074.4,4074.0,0.1255]
["bitfinex","ETHUSD",1760943662813,2.45430617,4074.5,4074.1,0.002]
["bitfinex","ETHUSD",1760943663003,2.45430617,4074.5,4074.1,0.4343]
["bitfinex","ETHUSD",1760943663378,2.45430617,4074.5,4074.1,0.002]
["bitfinex","ETHUSD",1760943663597,2.45443902,4074.3,4074.1,0.002]
["bitfinex","ETHUSD",1760943663798,2.57683902,4074.3,4074.1,0.4343]
["bitfinex","ETHUSD",1760943664416,0.1224,4074.3,4074.1,0.4343]
["bitfinex","ETHUSD",1760943664717,0.1224,4074.3,4074.1,0.002]
["bitfinex","ETHUSD",1760943665405,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943666128,3.40579205,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943666416,3.75114062,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943666616,5.47914062,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943666807,16.55049015,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943667216,17.18409015,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943670703,16.55049015,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943670909,4.68559205,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943671510,5.13379205,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943672604,0.6662,4074.9,4074.1,0.002]
["bitfinex","ETHUSD",1760943672605,0.6821,4074.9,4074.1,0.002]
["bitfinex","ETHUSD",1760943672808,2.4101,4074.9,4074.1,0.002]
["bitfinex","ETHUSD",1760943673043,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943673203,2.454422,4074.3,4074.1,0.002]
["bitfinex","ETHUSD",1760943673549,1.9619,4074.9,4074.1,0.1275]
["bitfinex","ETHUSD",1760943673716,2.45431335,4074.5,4074.1,0.1275]
["bitfinex","ETHUSD",1760943673915,2.45410817,4074.8,4074.1,0.1275]
["bitfinex","ETHUSD",1760943674129,2.4542352,4074.6,4074.1,0.1275]
["bitfinex","ETHUSD",1760943674315,2.45441377,4074.3,4074.1,0.1275]
["bitfinex","ETHUSD",1760943674516,2.45436166,4074.4,4074.1,0.1275]
["bitfinex","ETHUSD",1760943674731,2.45440887,4074.4,4074.1,0.1275]
["bitfinex","ETHUSD",1760943675228,2.45420804,4074.7,4074.1,0.1275]
["bitfinex","ETHUSD",1760943675429,0.76583791,4074.9,4074.1,0.1275]
["bitfinex","ETHUSD",1760943675733,2.45417339,4074.7,4074.1,0.1275]
["bitfinex","ETHUSD",1760943675909,0.1224,4074.2,4074.1,0.1275]
["bitfinex","ETHUSD",1760943676116,0.4456,4075.3,4074.1,0.5884]
["bitfinex","ETHUSD",1760943676300,2.45418907,4074.7,4074.1,0.5884]
["bitfinex","ETHUSD",1760943676504,2.45407827,4074.9,4074.1,0.5884]
["bitfinex","ETHUSD",1760943677109,2.45412035,4074.8,4074.1,0.5884]
["bitfinex","ETHUSD",1760943679709,2.89942279,4075.3,4074.2,1.728]
["bitfinex","ETHUSD",1760943680008,2.45409818,4074.9,4074.1,0.5884]
["bitfinex","ETHUSD",1760943680427,0.73554228,4075.3,4074.1,0.5884]
["bitfinex","ETHUSD",1760943680643,2.45409083,4074.9,4074.2,1.728]
["bitfinex","ETHUSD",1760943680809,2.45409083,4074.9,4074.1,2.3164]
["bitfinex","ETHUSD",1760943681010,2.45412812,4074.8,4074.1,5.4274]
["bitfinex","ETHUSD",1760943681656,2.45393179,4075.1,4074.1,7.88191583]
["bitfinex","ETHUSD",1760943681820,2.45393179,4075.1,4074.1,5.4274]
["bitfinex","ETHUSD",1760943682020,2.45387456,4075.2,4074.2,1.728]
["bitfinex","ETHUSD",1760943682220,0.73554228,4075.3,4074.2,4.838]
["bitfinex","ETHUSD",1760943682443,2.4541304,4074.8,4074.2,4.838]
["bitfinex","ETHUSD",1760943682650,0.2342,4074.9,4074.1,0.1275]
["bitfinex","ETHUSD",1760943682882,2.4543587,4074.4,4074.1,0.1275]
["bitfinex","ETHUSD",1760943683026,6.21990079,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943683539,6.66550079,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943683739,7.57748951,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943684714,3.8120583,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943687243,3.3664583,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943687449,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943687760,2.90006958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943689636,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943691026,2.90006958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943691658,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943691882,0.4456,4074.8,4074.1,0.5884]
["bitfinex","ETHUSD",1760943692182,0.2342,4074.9,4074.1,0.002]
["bitfinex","ETHUSD",1760943692368,2.45441328,4074.3,4074.1,0.1275]
["bitfinex","ETHUSD",1760943692572,2.45446958,4074.2,4074.1,0.1275]
["bitfinex","ETHUSD",1760943692874,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943694961,2.45431781,4074.5,4074.1,0.1275]
["bitfinex","ETHUSD",1760943695163,2.45440422,4074.4,4074.1,0.1275]
["bitfinex","ETHUSD",1760943695363,2.45443487,4074.3,4074.1,0.1275]
["bitfinex","ETHUSD",1760943695562,2.45442358,4074.3,4074.1,0.1275]
["bitfinex","ETHUSD",1760943696491,2.45436007,4074.4,4074.1,0.579]
["bitfinex","ETHUSD",1760943696856,0.6802,4074.9,4074.1,0.002]
["bitfinex","ETHUSD",1760943696857,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943698355,2.45437422,4074.4,4074.1,0.002]
["bitfinex","ETHUSD",1760943698580,2.4542753,4074.6,4074.1,0.002]
["bitfinex","ETHUSD",1760943698783,2.45440934,4074.3,4074.2,0.1255]
["bitfinex","ETHUSD",1760943698983,0.1224,4074.4,4074.2,0.577]
["bitfinex","ETHUSD",1760943700005,2.45409771,4074.9,4074.2,0.577]
["bitfinex","ETHUSD",1760943700183,2.57668712,4074.6,4074.2,0.577]
["bitfinex","ETHUSD",1760943700379,2.57668712,4074.6,4074.2,0.1255]
["bitfinex","ETHUSD",1760943700584,2.57668712,4074.6,4074.3,0.4515]
["bitfinex","ETHUSD",1760943700792,2.45412193,4074.8,4074.2,0.1255]
["bitfinex","ETHUSD",1760943700793,2.4541106,4074.8,4074.4,0.4515]
["bitfinex","ETHUSD",1760943701120,2.57651554,4074.8,4074.5,0.4515]
["bitfinex","ETHUSD",1760943701275,2.45421479,4074.7,4074.6,0.4515]
["bitfinex","ETHUSD",1760943701907,2.45418724,4074.7,4074.3,0.4515]
["bitfinex","ETHUSD",1760943702085,2.45423092,4074.6,4074.2,0.1255]
["bitfinex","ETHUSD",1760943702279,2.45423092,4074.6,4074.3,0.4515]
["bitfinex","ETHUSD",1760943702491,2.45417337,4074.7,4074.4,0.4515]
["bitfinex","ETHUSD",1760943702805,2.45417873,4074.7,4074.2,0.1255]
["bitfinex","ETHUSD",1760943703028,2.45417873,4074.7,4074.3,0.4515]
["bitfinex","ETHUSD",1760943703173,0.1224,4074.8,4074.4,0.4515]
["bitfinex","ETHUSD",1760943703500,2.57653244,4074.8,4074.5,0.4515]
["bitfinex","ETHUSD",1760943703902,2.45417752,4074.7,4074.5,0.4515]
["bitfinex","ETHUSD",1760943704108,2.4541684,4074.7,4074.5,0.4515]
["bitfinex","ETHUSD",1760943704873,2.45422863,4074.6,4074.5,0.4515]
["bitfinex","ETHUSD",1760943705075,2.45422863,4074.6,4074.2,0.577]
["bitfinex","ETHUSD",1760943705299,2.45422863,4074.6,4074.3,0.4515]
["bitfinex","ETHUSD",1760943705507,0.1224,4074.8,4074.2,0.1255]
["bitfinex","ETHUSD",1760943705707,2.45422989,4074.6,4074.4,0.4515]
["bitfinex","ETHUSD",1760943705877,2.45417331,4074.7,4074.4,0.4515]
["bitfinex","ETHUSD",1760943706305,2.57651436,4074.8,4074.2,0.1255]
["bitfinex","ETHUSD",1760943706507,0.1224,4074.8,4074.5,0.4515]
["bitfinex","ETHUSD",1760943706712,0.2339,4075.7,4074.6,0.4515]
["bitfinex","ETHUSD",1760943706917,2.45300676,4075.0,4074.6,0.4515]
["bitfinex","ETHUSD",1760943707222,2.45394322,4075.1,4074.6,0.4515]
["bitfinex","ETHUSD",1760943707581,0.2339,4075.7,4074.2,0.1255]
["bitfinex","ETHUSD",1760943707809,4.51705151,4075.3,4074.1,0.1275]
["bitfinex","ETHUSD",1760943708020,4.51705151,4075.3,4074.1,0.579]
["bitfinex","ETHUSD",1760943708021,0.446,4075.2,4074.1,0.579]
["bitfinex","ETHUSD",1760943708285,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943709615,0.446,4074.6,4074.1,0.002]
["bitfinex","ETHUSD",1760943709930,2.45424143,4074.6,4074.1,0.579]
["bitfinex","ETHUSD",1760943710096,2.45416064,4074.8,4074.2,0.4515]
["bitfinex","ETHUSD",1760943710301,0.446,4075.4,4074.2,0.4515]
["bitfinex","ETHUSD",1760943710626,2.45405689,4074.9,4074.2,0.4515]
["bitfinex","ETHUSD",1760943710829,2.45411444,4074.8,4074.2,0.4515]
["bitfinex","ETHUSD",1760943711034,2.45392751,4075.1,4074.2,2.1795]
["bitfinex","ETHUSD",1760943711182,2.45387943,4075.2,4074.2,2.1795]
["bitfinex","ETHUSD",1760943711386,0.446,4075.3,4074.2,2.90595916]
["bitfinex","ETHUSD",1760943711814,0.446,4075.3,4074.4,1.728]
["bitfinex","ETHUSD",1760943712034,2.45362645,4075.6,4074.4,1.728]
["bitfinex","ETHUSD",1760943712228,2.45343442,4076.0,4074.9,0.6336]
["bitfinex","ETHUSD",1760943712433,2.68788894,4076.7,4075.1,1.728]
["bitfinex","ETHUSD",1760943712434,0.446,4076.2,4075.1,1.728]
["bitfinex","ETHUSD",1760943712629,0.446,4076.2,4075.2,0.1638]
["bitfinex","ETHUSD",1760943712791,2.89927567,4076.2,4075.2,0.1638]
["bitfinex","ETHUSD",1760943713208,0.446,4076.2,4075.2,0.1638]
["bitfinex","ETHUSD",1760943713425,0.446,4076.2,4075.2,0.6153]
["bitfinex","ETHUSD",1760943713604,2.45344986,4075.9,4075.2,0.6153]
["bitfinex","ETHUSD",1760943713997,2.45351035,4075.8,4075.2,0.6153]
["bitfinex","ETHUSD",1760943714211,0.2138,4075.9,4074.8,0.1638]
["bitfinex","ETHUSD",1760943714417,0.446,4075.8,4074.9,3.112]
["bitfinex","ETHUSD",1760943714726,0.446,4075.8,4074.8,0.1638]
["bitfinex","ETHUSD",1760943714937,0.2138,4075.9,4075.1,1.728]
["bitfinex","ETHUSD",1760943715136,2.66726404,4075.9,4075.2,0.1638]
["bitfinex","ETHUSD",1760943715440,0.2138,4075.9,4075.2,0.1638]
["bitfinex","ETHUSD",1760943715738,2.6672551,4075.9,4075.2,0.1638]
["bitfinex","ETHUSD",1760943716028,2.45351137,4075.8,4075.2,0.1638]
["bitfinex","ETHUSD",1760943716226,0.04275078,4076.3,4075.3,0.6336]
["bitfinex","ETHUSD",1760943716426,3.13391899,4076.7,4075.6,2.45356901]
["bitfinex","ETHUSD",1760943716626,0.6809,4076.7,4075.6,2.45356901]
["bitfinex","ETHUSD",1760943716834,2.45304205,4076.6,4075.7,0.4515]
["bitfinex","ETHUSD",1760943717015,0.1224,4076.5,4075.8,0.1224]
["bitfinex","ETHUSD",1760943717218,0.001,4076.7,4075.8,0.6336]
["bitfinex","ETHUSD",1760943717532,0.001,4076.7,4076.4,0.1224]
["bitfinex","ETHUSD",1760943717909,0.001,4076.7,4076.5,0.4515]
["bitfinex","ETHUSD",1760943719120,0.001,4076.7,4076.3,3.114]
["bitfinex","ETHUSD",1760943719121,0.001,4076.7,4076.6,0.5739]
["bitfinex","ETHUSD",1760943719321,0.001,4076.7,4076.6,4.63252457]
["bitfinex","ETHUSD",1760943720496,0.001,4076.7,4076.6,4.81462457]
["bitfinex","ETHUSD",1760943720756,0.001,4076.7,4076.6,5.26612457]
["bitfinex","ETHUSD",1760943720898,0.001,4076.7,4075.4,2.45370496]
["bitfinex","ETHUSD",1760943721253,0.001,4076.7,4075.2,0.1638]
["bitfinex","ETHUSD",1760943721254,0.446,4076.6,4075.2,0.1638]
["bitfinex","ETHUSD",1760943721601,5.594444,4076.5,4074.8,0.1638]
["bitfinex","ETHUSD",1760943721806,5.594444,4076.5,4074.4,0.1638]
["bitfinex","ETHUSD",1760943721807,12.59408278,4076.4,4074.4,0.1638]
["bitfinex","ETHUSD",1760943722007,12.59408278,4076.4,4074.1,0.1275]
["bitfinex","ETHUSD",1760943722008,1.728,4076.1,4074.1,0.1275]
["bitfinex","ETHUSD",1760943722309,1.728,4076.1,4074.1,0.428]
["bitfinex","ETHUSD",1760943722310,2.4535974,4075.7,4074.1,0.428]
["bitfinex","ETHUSD",1760943722626,2.45368666,4075.5,4074.1,0.002]
["bitfinex","ETHUSD",1760943722927,0.6598,4075.6,4074.1,0.1275]
["bitfinex","ETHUSD",1760943723128,2.45404132,4075.0,4074.1,1.8555]
["bitfinex","ETHUSD",1760943723446,3.11386256,4074.9,4074.1,0.1275]
["bitfinex","ETHUSD",1760943723656,2.45412322,4074.8,4074.1,0.002]
["bitfinex","ETHUSD",1760943724015,2.45419255,4074.7,4074.1,1.73]
["bitfinex","ETHUSD",1760943724610,3.11390005,4074.9,4074.1,1.73]
["bitfinex","ETHUSD",1760943724825,0.6598,4074.9,4074.1,1.73]
["bitfinex","ETHUSD",1760943725022,0.2138,4075.6,4074.3,2.3616]
["bitfinex","ETHUSD",1760943725248,0.2138,4075.6,4074.3,2.8024]
["bitfinex","ETHUSD",1760943725445,2.66743065,4075.6,4074.7,2.45413708]
["bitfinex","ETHUSD",1760943725740,2.66743065,4075.6,4074.3,2.1688]
["bitfinex","ETHUSD",1760943725741,0.2138,4075.6,4074.8,2.45409989]
["bitfinex","ETHUSD",1760943726127,2.45369032,4075.5,4074.6,5.57021733]
["bitfinex","ETHUSD",1760943726328,2.45374162,4075.5,4074.6,3.116]
["bitfinex","ETHUSD",1760943726512,2.45374162,4075.5,4074.6,5.5702205]
["bitfinex","ETHUSD",1760943726709,0.2138,4075.6,4074.7,2.45416665]
["bitfinex","ETHUSD",1760943727025,2.45348994,4075.9,4074.7,0.6336]
["bitfinex","ETHUSD",1760943727026,0.2362,4075.9,4074.7,0.6336]
["bitfinex","ETHUSD",1760943727215,0.4667,4076.3,4074.8,1.0744]
["bitfinex","ETHUSD",1760943727411,2.45321993,4076.3,4075.0,0.6336]
["bitfinex","ETHUSD",1760943727668,0.001,4077.2,4074.2,0.1255]
["bitfinex","ETHUSD",1760943727669,0.4667,4076.2,4074.2,0.1255]
["bitfinex","ETHUSD",1760943727966,0.2362,4075.1,4074.2,0.5435]
["bitfinex","ETHUSD",1760943728107,0.2362,4075.1,4074.3,2.45440587]
["bitfinex","ETHUSD",1760943728310,0.2362,4075.1,4074.2,0.5435]
["bitfinex","ETHUSD",1760943728511,0.2362,4075.1,4074.3,1.728]
["bitfinex","ETHUSD",1760943728743,0.2362,4075.1,4074.4,2.45433656]
["bitfinex","ETHUSD",1760943728924,0.2362,4075.1,4074.2,4.72591704]
["bitfinex","ETHUSD",1760943729315,0.2362,4075.1,4074.4,1.8504]
["bitfinex","ETHUSD",1760943729316,0.3586,4075.1,4074.4,1.8504]
["bitfinex","ETHUSD",1760943729517,2.81253017,4075.1,4074.4,1.8504]
["bitfinex","ETHUSD",1760943730044,0.3586,4075.1,4074.4,1.8504]
["bitfinex","ETHUSD",1760943730259,0.3586,4075.1,4074.1,3.119]
["bitfinex","ETHUSD",1760943730260,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943730767,2.92116958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943732044,0.4667,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943732221,0.0427655,4074.5,4074.1,0.002]
["bitfinex","ETHUSD",1760943732222,2.92089529,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760943732422,0.4667,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760943732631,2.45436225,4074.4,4074.1,0.002]
["bitfinex","ETHUSD",1760943732814,2.92087124,4074.7,4074.1,0.002]
["bitfinex","ETHUSD",1760943733018,0.2362,4075.1,4074.1,0.002]
["bitfinex","ETHUSD",1760943733252,0.4351,4075.0,4074.1,0.002]
["bitfinex","ETHUSD",1760943733549,2.45410056,4074.9,4074.1,0.002]
["bitfinex","ETHUSD",1760943734163,0.4351,4075.0,4074.2,2.45444093]
["bitfinex","ETHUSD",1760943734453,0.2362,4075.1,4074.1,1.73]
["bitfinex","ETHUSD",1760943734652,2.88885658,4075.4,4074.5,2.4542719]
["bitfinex","ETHUSD",1760943734850,0.4351,4075.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760943735147,0.4351,4075.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943735637,2.45404925,4074.9,4074.1,0.002]
["bitfinex","ETHUSD",1760943735812,0.28891493,4074.9,4074.1,0.002]
["bitfinex","ETHUSD",1760943736016,2.45428848,4074.6,4074.1,0.002]
["bitfinex","ETHUSD",1760943736261,0.4351,4074.6,4074.1,0.002]
["bitfinex","ETHUSD",1760943736440,0.2357,4074.8,4074.1,0.002]
["bitfinex","ETHUSD",1760943736441,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943736818,2.88956958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943737017,2.45446958,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760943737561,0.2357,4074.8,4074.1,0.002]
["bitfinex","ETHUSD",1760943737761,2.45422863,4074.6,4074.1,0.002]
["bitfinex","ETHUSD",1760943737941,0.4351,4076.0,4074.2,0.1175]
["bitfinex","ETHUSD",1760943738135,2.45397701,4075.1,4074.2,0.1175]
["bitfinex","ETHUSD",1760943738329,2.45377846,4075.4,4074.2,0.1175]
["bitfinex","ETHUSD",1760943738535,0.4351,4075.3,4074.5,2.45423807]
["bitfinex","ETHUSD",1760943738860,2.88891323,4075.3,4074.5,2.45423807]
["bitfinex","ETHUSD",1760943739021,2.45386973,4075.2,4074.3,2.45436058]
["bitfinex","ETHUSD",1760943739635,2.88891836,4075.3,4074.4,2.454326]
["bitfinex","ETHUSD",1760943739850,2.88892926,4075.3,4074.5,2.45426564]
["bitfinex","ETHUSD",1760943740154,2.88892926,4075.3,4074.2,2.57196177]
["bitfinex","ETHUSD",1760943740155,2.45386729,4075.2,4074.2,2.57195564]
["bitfinex","ETHUSD",1760943740350,2.57626729,4075.2,4074.5,0.1224]
["bitfinex","ETHUSD",1760943740521,0.1224,4075.2,4074.5,0.1224]
["bitfinex","ETHUSD",1760943741353,2.57629129,4075.2,4074.5,0.1224]
["bitfinex","ETHUSD",1760943741660,2.88902908,4075.1,4074.5,0.1224]
["bitfinex","ETHUSD",1760943741834,0.4351,4075.1,4074.5,0.1224]
["bitfinex","ETHUSD",1760943742220,0.4351,4075.1,4074.4,2.45434325]
["bitfinex","ETHUSD",1760943742221,0.001,4075.6,4075.2,0.6336]
["bitfinex","ETHUSD",1760943742420,0.001,4075.6,4075.3,1.8918]
["bitfinex","ETHUSD",1760943742750,0.001,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760943743255,0.001,4075.6,4075.5,2.89808666]
["bitfinex","ETHUSD",1760943743547,0.001,4075.6,4075.4,2.45374507]
["bitfinex","ETHUSD",1760943743747,0.001,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760943744450,0.001,4075.6,4075.3,2.3362]
["bitfinex","ETHUSD",1760943744451,0.001,4075.6,4075.3,0.6082]
["bitfinex","ETHUSD",1760943744750,0.001,4075.6,4075.3,3.06199418]
["bitfinex","ETHUSD",1760943744950,0.001,4075.6,4075.3,3.7322]
["bitfinex","ETHUSD",1760943745260,0.001,4075.6,4075.3,0.1638]
["bitfinex","ETHUSD",1760943745564,0.001,4075.6,4075.3,3.2878]
["bitfinex","ETHUSD",1760943746553,0.001,4075.6,4075.3,5.74159815]
["bitfinex","ETHUSD",1760943747053,0.001,4075.6,4075.3,2.61759815]
["bitfinex","ETHUSD",1760943747261,0.001,4075.6,4075.3,3.2878]
["bitfinex","ETHUSD",1760943747425,0.001,4075.6,4075.3,0.1638]
["bitfinex","ETHUSD",1760943747754,0.001,4075.6,4075.3,5.74059285]
["bitfinex","ETHUSD",1760943747930,0.001,4075.6,4074.9,0.4444]
["bitfinex","ETHUSD",1760943748135,2.45386552,4075.3,4074.0,0.4444]
["bitfinex","ETHUSD",1760943748439,0.4351,4075.2,4074.4,2.45432969]
["bitfinex","ETHUSD",1760943748957,2.88897262,4075.2,4074.3,3.54239987]
["bitfinex","ETHUSD",1760943749126,2.88897262,4075.2,4074.3,1.088]
["bitfinex","ETHUSD",1760943749127,2.45394106,4075.1,4074.3,1.088]
["bitfinex","ETHUSD",1760943749550,2.88896861,4075.2,4074.3,3.54239157]
["bitfinex","ETHUSD",1760943749857,2.88896861,4075.2,4074.4,2.45433349]
["bitfinex","ETHUSD",1760943750054,0.001,4075.6,4074.3,1.088]
["bitfinex","ETHUSD",1760943750055,0.001,4075.6,4074.8,2.45407419]
["bitfinex","ETHUSD",1760943750254,2.45462708,4075.6,4074.7,2.45411615]
["bitfinex","ETHUSD",1760943750455,2.45462708,4075.6,4074.8,2.45408084]
["bitfinex","ETHUSD",1760943750657,0.001,4075.6,4074.5,0.6336]
["bitfinex","ETHUSD",1760943751032,0.001,4075.6,4074.9,2.45399164]
["bitfinex","ETHUSD",1760943751450,0.001,4075.6,4075.0,2.45396083]
["bitfinex","ETHUSD",1760943752252,0.001,4075.6,4075.2,0.1224]
["bitfinex","ETHUSD",1760943752783,0.001,4075.6,4075.5,3.25108666]
["bitfinex","ETHUSD",1760943752945,0.001,4075.6,4075.5,6.49548666]
["bitfinex","ETHUSD",1760943753151,0.001,4075.6,4075.5,6.93988666]
["bitfinex","ETHUSD",1760943753856,0.001,4075.6,4075.5,8.66788666]
["bitfinex","ETHUSD",1760943761377,0.001,4075.6,4075.5,5.10148666]
["bitfinex","ETHUSD",1760943761580,0.001,4075.6,4075.5,7.90038666]
["bitfinex","ETHUSD",1760943761776,0.001,4075.6,4075.5,8.53398666]
["bitfinex","ETHUSD",1760943762290,0.001,4075.6,4075.5,5.41298666]
["bitfinex","ETHUSD",1760943762457,0.001,4075.6,4075.5,8.53398666]
["bitfinex","ETHUSD",1760943765078,0.001,4075.6,4075.5,12.35298666]
["bitfinex","ETHUSD",1760943765950,0.001,4075.6,4075.5,8.79808666]
["bitfinex","ETHUSD",1760943766154,0.001,4075.6,4075.5,11.75428666]
["bitfinex","ETHUSD",1760943767191,0.001,4075.6,4075.5,12.18818666]
["bitfinex","ETHUSD",1760943767380,0.001,4075.6,4075.5,11.75428666]
["bitfinex","ETHUSD",1760943767572,0.001,4075.6,4075.5,11.75328666]
["bitfinex","ETHUSD",1760943767890,0.001,4075.6,4075.5,12.18718666]
["bitfinex","ETHUSD",1760943768091,0.001,4075.6,4075.5,8.63428666]
["bitfinex","ETHUSD",1760943768290,0.001,4075.6,4075.5,11.75428666]
["bitfinex","ETHUSD",1760943768468,0.001,4075.6,4075.5,12.18818666]
["bitfinex","ETHUSD",1760943769199,0.001,4075.6,4075.5,11.75428666]
["bitfinex","ETHUSD",1760943771094,0.001,4075.6,4075.5,8.63428666]
["bitfinex","ETHUSD",1760943771274,0.001,4075.6,4075.5,11.75328666]
["bitfinex","ETHUSD",1760943771592,0.001,4075.6,4075.5,11.87568666]
["bitfinex","ETHUSD",1760943772360,0.001,4075.6,4075.5,8.05668666]
["bitfinex","ETHUSD",1760943772562,0.001,4075.6,4075.5,4.93768666]
["bitfinex","ETHUSD",1760943773399,0.001,4075.6,4075.5,8.05568666]
["bitfinex","ETHUSD",1760943774606,0.001,4075.6,4075.5,4.93768666]
["bitfinex","ETHUSD",1760943774895,0.001,4075.6,4075.5,8.05568666]
["bitfinex","ETHUSD",1760943778005,0.001,4075.6,4075.5,8.05368666]
["bitfinex","ETHUSD",1760943778377,0.001,4075.6,4075.5,11.87268666]
["bitfinex","ETHUSD",1760943778686,0.001,4075.6,4075.5,8.75668666]
["bitfinex","ETHUSD",1760943778881,0.001,4075.6,4075.5,11.87268666]
["bitfinex","ETHUSD",1760943779404,0.001,4075.6,4075.5,8.75668666]
["bitfinex","ETHUSD",1760943779609,0.001,4075.6,4075.5,11.87268666]
["bitfinex","ETHUSD",1760943780312,0.001,4075.6,4075.5,8.75668666]
["bitfinex","ETHUSD",1760943780483,0.001,4075.6,4075.5,11.87268666]
["bitfinex","ETHUSD",1760943780872,0.4615,4075.6,4075.5,8.75668666]
["bitfinex","ETHUSD",1760943781068,0.4615,4075.6,4075.5,3.9414]
["bitfinex","ETHUSD",1760943781605,0.4615,4075.6,4075.5,3.2374]
["bitfinex","ETHUSD",1760943781976,0.4615,4075.6,4075.5,0.1224]
["bitfinex","ETHUSD",1760943782177,0.4615,4075.6,4075.5,3.2384]
["bitfinex","ETHUSD",1760943782476,0.4615,4075.6,4075.5,0.1224]
["bitfinex","ETHUSD",1760943782682,0.4615,4075.6,4075.5,3.2384]
["bitfinex","ETHUSD",1760943783512,0.4615,4075.6,4075.5,0.1224]
["bitfinex","ETHUSD",1760943783708,2.45369475,4075.5,4075.0,0.002]
["bitfinex","ETHUSD",1760943783907,0.89857061,4075.6,4075.1,3.117]
["bitfinex","ETHUSD",1760943784216,0.4605,4075.5,4075.1,3.117]
["bitfinex","ETHUSD",1760943784578,0.4605,4075.4,4075.3,0.1224]
["bitfinex","ETHUSD",1760943784780,0.001,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760943785010,0.001,4075.6,4075.5,5.57068666]
["bitfinex","ETHUSD",1760943785813,0.001,4075.6,4075.5,6.20428666]
["bitfinex","ETHUSD",1760943785977,0.001,4075.6,4075.5,6.32668666]
["bitfinex","ETHUSD",1760943786176,0.001,4075.6,4075.5,0.1224]
["bitfinex","ETHUSD",1760943786395,0.4547,4075.6,4075.5,3.117]
["bitfinex","ETHUSD",1760943786693,0.4547,4075.6,4075.0,0.002]
["bitfinex","ETHUSD",1760943786895,0.4547,4075.6,4075.1,3.118]
["bitfinex","ETHUSD",1760943787097,0.4547,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760943787098,0.001,4075.6,4075.5,2.45368666]
["bitfinex","ETHUSD",1760943787380,0.001,4075.6,4075.5,5.57168666]
["bitfinex","ETHUSD",1760943787592,0.001,4075.6,4075.5,6.20528666]
["bitfinex","ETHUSD",1760943787791,0.001,4075.6,4075.4,2.45368796]
["bitfinex","ETHUSD",1760943787995,0.4547,4075.6,4075.5,5.57268666]
["bitfinex","ETHUSD",1760943788286,0.001,4075.6,4075.5,5.57268666]
["bitfinex","ETHUSD",1760943789314,0.001,4075.6,4075.5,6.20628666]
["bitfinex","ETHUSD",1760943790029,0.001,4075.6,4075.5,8.40688666]
["bitfinex","ETHUSD",1760943790194,0.001,4075.6,4075.5,7.93428666]
["bitfinex","ETHUSD",1760943790394,0.001,4075.6,4075.5,8.40688666]
["bitfinex","ETHUSD",1760943791730,0.001,4075.6,4075.5,5.28788666]
["bitfinex","ETHUSD",1760943791892,0.001,4075.6,4075.5,8.40588666]
["bitfinex","ETHUSD",1760943794101,0.001,4075.6,4075.5,5.28788666]
["bitfinex","ETHUSD",1760943794302,0.001,4075.6,4075.5,8.40588666]
["bitfinex","ETHUSD",1760943794499,0.001,4075.6,4075.5,5.28788666]
["bitfinex","ETHUSD",1760943794702,0.001,4075.6,4075.5,8.40488666]
["bitfinex","ETHUSD",1760943796526,0.001,4075.6,4075.5,8.52728666]
["bitfinex","ETHUSD",1760943797234,0.001,4075.6,4075.5,8.52628666]
["bitfinex","ETHUSD",1760943798325,0.001,4075.6,4075.5,8.05368666]
["bitfinex","ETHUSD",1760943799036,0.001,4075.6,4075.5,4.93768666]
["bitfinex","ETHUSD",1760943799237,0.001,4075.6,4075.5,8.05268666]
["bitfinex","ETHUSD",1760943800308,0.001,4075.6,4075.5,8.48208666]
["bitfinex","ETHUSD",1760943800502,0.001,4075.6,4075.5,8.05268666]
["bitfinex","ETHUSD",1760943801361,0.001,4075.6,4075.5,8.48208666]
["bitfinex","ETHUSD",1760943801729,0.001,4075.6,4075.5,12.30108666]
["bitfinex","ETHUSD",1760943802459,0.001,4075.6,4075.5,8.48208666]
["bitfinex","ETHUSD",1760943803829,0.001,4075.6,4075.5,5.36708666]
["bitfinex","ETHUSD",1760943804025,0.001,4075.6,4075.5,8.48708666]
["bitfinex","ETHUSD",1760943805436,0.001,4075.6,4075.5,8.73298666]
["bitfinex","ETHUSD",1760943805762,0.001,4075.6,4075.5,8.73198666]
["bitfinex","ETHUSD",1760943806965,0.001,4075.6,4075.5,5.61298666]
["bitfinex","ETHUSD",1760943807266,0.001,4075.6,4075.5,8.73298666]
["bitfinex","ETHUSD",1760943807650,0.001,4075.6,4075.5,12.55198666]
["bitfinex","ETHUSD",1760943808286,0.001,4075.6,4075.5,12.55098666]
["bitfinex","ETHUSD",1760943810261,0.001,4075.6,4075.5,9.43198666]
["bitfinex","ETHUSD",1760943810453,0.001,4075.6,4075.5,12.54998666]
["bitfinex","ETHUSD",1760943813301,0.001,4075.6,4075.5,15.13098666]
["bitfinex","ETHUSD",1760943813456,0.001,4076.1,4076.0,3.08698567]
["bitfinex","ETHUSD",1760943813659,0.001,4076.1,4076.0,6.20398567]
["bitfinex","ETHUSD",1760943813891,0.001,4076.1,4076.0,6.75578567]
["bitfinex","ETHUSD",1760943814096,0.001,4076.1,4076.0,8.48378567]
["bitfinex","ETHUSD",1760943814458,0.001,4076.1,4076.0,12.25199867]
["bitfinex","ETHUSD",1760943817200,0.001,4076.1,4076.0,12.49689867]
["bitfinex","ETHUSD",1760943818582,0.001,4076.1,4076.0,11.20202567]
["bitfinex","ETHUSD",1760943818985,0.001,4076.1,4076.0,10.77262567]
["bitfinex","ETHUSD",1760943820201,0.001,4076.1,4076.0,12.44647767]
["bitfinex","ETHUSD",1760943820588,0.001,4076.5,4076.4,3.08674493]
["bitfinex","ETHUSD",1760943820901,0.001,4076.5,4076.4,8.05114493]
["bitfinex","ETHUSD",1760943823513,0.001,4076.5,4076.4,7.92874493]
["bitfinex","ETHUSD",1760943823685,0.001,4076.5,4076.4,8.05114493]
["bitfinex","ETHUSD",1760943825394,0.001,4076.5,4076.4,8.51964493]
["bitfinex","ETHUSD",1760943825600,0.001,4076.5,4076.4,8.76354493]
["bitfinex","ETHUSD",1760943826220,0.001,4076.5,4076.4,8.29504493]
["bitfinex","ETHUSD",1760943826825,0.001,4076.5,4076.4,8.76354493]
["bitfinex","ETHUSD",1760943828117,0.001,4076.5,4076.4,12.58254493]
["bitfinex","ETHUSD",1760943831117,0.001,4076.5,4076.4,12.58154493]
["bitfinex","ETHUSD",1760943832396,0.001,4076.5,4076.4,15.04114493]
["bitfinex","ETHUSD",1760943832693,0.001,4076.5,4076.4,15.16354493]
["bitfinex","ETHUSD",1760943833224,0.001,4076.7,4076.6,4.81462457]
["bitfinex","ETHUSD",1760943835494,0.001,4076.7,4076.6,5.06052457]
["bitfinex","ETHUSD",1760943836096,0.001,4076.7,4076.6,8.16952457]
["bitfinex","ETHUSD",1760943837007,0.001,4076.7,4076.6,11.98752457]
["bitfinex","ETHUSD",1760943837429,0.001,4076.7,4076.6,11.74162457]
["bitfinex","ETHUSD",1760943838308,0.001,4076.7,4076.6,8.63262457]
["bitfinex","ETHUSD",1760943838514,0.001,4076.7,4076.6,11.10702457]
["bitfinex","ETHUSD",1760943839826,0.001,4076.7,4076.6,11.74062457]
["bitfinex","ETHUSD",1760943841418,0.001,4076.7,4076.6,8.63262457]
["bitfinex","ETHUSD",1760943841626,0.001,4076.7,4076.6,11.74062457]
["bitfinex","ETHUSD",1760943843434,0.001,4076.7,4076.6,11.86302457]
["bitfinex","ETHUSD",1760943845136,0.001,4076.7,4076.6,12.33152457]
["bitfinex","ETHUSD",1760943845338,0.001,4076.7,4076.6,11.86602457]
["bitfinex","ETHUSD",1760943846292,0.001,4076.7,4076.6,12.31132457]
["bitfinex","ETHUSD",1760943847974,0.001,4076.7,4076.6,14.89332457]
["bitfinex","ETHUSD",1760943848175,0.001,4076.7,4076.6,11.78232457]
["bitfinex","ETHUSD",1760943848374,0.001,4076.7,4076.6,14.89232457]
["bitfinex","ETHUSD",1760943848796,1e-08,4077.2,4077.1,7.46624474]
["bitfinex","ETHUSD",1760943848996,1e-08,4077.2,4077.1,12.52644474]
["bitfinex","ETHUSD",1760943849213,1e-08,4077.2,4077.1,15.69609874]
["bitfinex","ETHUSD",1760943849399,1e-08,4077.2,4077.1,18.80609874]
["bitfinex","ETHUSD",1760943851787,1e-08,4077.2,4077.1,25.28609874]
["bitfinex","ETHUSD",1760943852104,1e-08,4077.2,4077.1,19.02239874]
["bitfinex","ETHUSD",1760943852291,1e-08,4077.2,4077.1,25.50239874]
["bitfinex","ETHUSD",1760943852491,0.001,4077.6,4077.5,2.45248313]
["bitfinex","ETHUSD",1760943852692,0.001,4077.6,4077.5,30.12471713]
["bitfinex","ETHUSD",1760943852923,0.001,4077.6,4077.5,30.59491713]
["bitfinex","ETHUSD",1760943853432,0.2187,4079.0,4078.9,3.08524137]
["bitfinex","ETHUSD",1760943853613,0.2187,4079.0,4078.9,6.19324137]
["bitfinex","ETHUSD",1760943854393,0.001,4080.0,4079.6,2.45116667]
["bitfinex","ETHUSD",1760943854735,0.001,4080.0,4079.8,2.45108117]
["bitfinex","ETHUSD",1760943854934,0.001,4080.0,4079.7,5.55915385]
["bitfinex","ETHUSD",1760943855128,0.001,4080.0,4079.8,2.45104126]
["bitfinex","ETHUSD",1760943855314,0.001,4080.0,4079.7,3.108]
["bitfinex","ETHUSD",1760943855815,0.001,4080.0,4079.7,5.5591117]
["bitfinex","ETHUSD",1760943856733,0.001,4080.0,4079.8,2.45109467]
["bitfinex","ETHUSD",1760943857133,0.001,4080.0,4079.7,3.108]
["bitfinex","ETHUSD",1760943857346,0.001,4080.0,4079.7,5.5591459]
["bitfinex","ETHUSD",1760943859025,0.001,4080.0,4079.9,0.1224]
["bitfinex","ETHUSD",1760943861640,0.001,4080.0,4079.5,3.818]
["bitfinex","ETHUSD",1760943861807,0.001,4080.0,4079.7,0.1224]
["bitfinex","ETHUSD",1760943862205,0.27598345,4080.0,4079.8,3.105]
["bitfinex","ETHUSD",1760943863938,2.72698885,4080.0,4079.8,3.105]
["bitfinex","ETHUSD",1760943864144,2.72698885,4080.0,4079.5,3.818]
["bitfinex","ETHUSD",1760943864145,2.45110054,4079.8,4079.5,3.818]
["bitfinex","ETHUSD",1760943864320,2.4512207,4079.6,4079.5,6.922]
["bitfinex","ETHUSD",1760943864522,2.4512207,4079.6,4079.5,3.818]
["bitfinex","ETHUSD",1760943864738,2.95369282,4079.6,4079.5,3.818]
["bitfinex","ETHUSD",1760943865626,0.50247212,4079.6,4079.5,3.818]
["bitfinex","ETHUSD",1760943865822,2.45128079,4079.5,4077.8,0.4702]
["bitfinex","ETHUSD",1760943866026,0.1224,4079.4,4078.7,0.1224]
["bitfinex","ETHUSD",1760943866223,0.1224,4079.4,4078.8,3.103]
["bitfinex","ETHUSD",1760943866427,0.70828943,4079.3,4078.8,3.103]
["bitfinex","ETHUSD",1760943866652,0.1224,4079.7,4079.0,0.1224]
["bitfinex","ETHUSD",1760943866930,2.45145019,4079.3,4079.1,3.103]
["bitfinex","ETHUSD",1760943867126,2.45145801,4079.3,4079.1,3.103]
["bitfinex","ETHUSD",1760943867330,0.1224,4079.4,4078.7,0.1224]
["bitfinex","ETHUSD",1760943867659,0.2322,4078.8,4078.7,0.1224]
["bitfinex","ETHUSD",1760943867834,0.2322,4078.8,4078.5,3.103]
["bitfinex","ETHUSD",1760943868160,2.68391294,4078.8,4078.5,1.809]
["bitfinex","ETHUSD",1760943868380,0.28063129,4078.7,4078.5,1.809]
["bitfinex","ETHUSD",1760943868743,0.2322,4078.8,4078.5,1.809]
["bitfinex","ETHUSD",1760943870266,0.2322,4078.8,4078.6,0.1224]
["bitfinex","ETHUSD",1760943870871,0.1224,4079.2,4078.6,0.1224]
["bitfinex","ETHUSD",1760943871652,0.1224,4079.2,4078.6,2.5742165]
["bitfinex","ETHUSD",1760943871959,2.45135356,4079.4,4078.9,0.1224]
["bitfinex","ETHUSD",1760943872171,0.95341493,4079.3,4078.9,3.2274]
["bitfinex","ETHUSD",1760943872576,0.1224,4079.6,4078.9,5.6789859]
["bitfinex","ETHUSD",1760943872780,0.27598345,4080.0,4079.2,0.1224]
["bitfinex","ETHUSD",1760943872781,0.1224,4079.8,4079.2,0.1224]
["bitfinex","ETHUSD",1760943872955,2.45118774,4079.7,4079.2,0.1224]
["bitfinex","ETHUSD",1760943873154,4.63156074,4079.8,4079.2,3.2274]
["bitfinex","ETHUSD",1760943873359,2.45120679,4079.7,4079.2,3.2274]
["bitfinex","ETHUSD",1760943873576,0.95338084,4079.6,4079.2,3.2274]
["bitfinex","ETHUSD",1760943874176,7.08266596,4079.8,4079.2,3.2274]
["bitfinex","ETHUSD",1760943874550,2.80137203,4080.0,4079.4,0.1224]
["bitfinex","ETHUSD",1760943874744,2.45106392,4079.9,4079.4,0.1224]
["bitfinex","ETHUSD",1760943875368,0.0754,4080.0,4079.5,0.8698]
["bitfinex","ETHUSD",1760943875546,0.0754,4080.0,4079.8,0.1224]
["bitfinex","ETHUSD",1760943875745,0.0754,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760943876350,0.0754,4080.0,4079.8,0.1224]
["bitfinex","ETHUSD",1760943876578,0.0754,4080.0,4079.8,0.5689]
["bitfinex","ETHUSD",1760943876767,0.0754,4080.0,4079.8,0.1224]
["bitfinex","ETHUSD",1760943876972,0.0754,4080.0,4079.9,2.89754046]
["bitfinex","ETHUSD",1760943878087,0.0754,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760943879553,0.0754,4080.0,4079.9,2.89754046]
["bitfinex","ETHUSD",1760943881381,0.0754,4080.0,4079.9,6.00654046]
["bitfinex","ETHUSD",1760943882063,0.0754,4080.0,4079.9,3.109]
["bitfinex","ETHUSD",1760943883293,0.0754,4080.0,4079.9,5.56004046]
["bitfinex","ETHUSD",1760943884171,0.0754,4080.0,4079.9,3.109]
["bitfinex","ETHUSD",1760943885763,0.0754,4080.0,4079.8,0.1224]
["bitfinex","ETHUSD",1760943885984,0.0754,4080.0,4079.9,3.109]
["bitfinex","ETHUSD",1760943886186,0.1744,4080.0,4079.9,3.109]
["bitfinex","ETHUSD",1760943886561,0.1744,4080.0,4079.8,0.1224]
["bitfinex","ETHUSD",1760943886760,0.284,4079.9,4079.8,3.2304]
["bitfinex","ETHUSD",1760943887287,0.284,4079.9,4079.8,3.108]
["bitfinex","ETHUSD",1760943891562,0.0754,4080.0,4079.8,3.108]
["bitfinex","ETHUSD",1760943892062,0.3575,4080.0,4079.8,3.108]
["bitfinex","ETHUSD",1760943893195,0.0754,4080.0,4079.7,3.106]
["bitfinex","ETHUSD",1760943893399,0.0754,4080.0,4079.9,0.1224]
["bitfinex","ETHUSD",1760943893966,0.0754,4080.0,4079.9,2.57344046]
["bitfinex","ETHUSD",1760943894197,0.0754,4080.0,4079.9,0.1224]
["bitfinex","ETHUSD",1760943896196,0.0754,4080.0,4079.9,2.57344046]
["bitfinex","ETHUSD",1760943897097,0.0754,4080.0,4079.9,3.01994046]
["bitfinex","ETHUSD",1760943899520,0.0754,4080.0,4079.9,0.1224]
["bitfinex","ETHUSD",1760943900627,0.0754,4080.0,4079.9,2.57344046]
["bitfinex","ETHUSD",1760943900843,0.0754,4080.0,4079.9,0.1224]
["bitfinex","ETHUSD",1760943901186,0.1744,4080.0,4079.8,3.104]
["bitfinex","ETHUSD",1760943901498,2.45124445,4079.6,4078.5,3.818]
["bitfinex","ETHUSD",1760943901679,2.45124445,4079.6,4079.3,0.1224]
["bitfinex","ETHUSD",1760943901680,3.7536525,4079.4,4079.3,0.1224]
["bitfinex","ETHUSD",1760943902082,3.8526525,4079.4,4078.8,2.45170072]
["bitfinex","ETHUSD",1760943902284,3.8526525,4079.4,4079.1,3.2274]
["bitfinex","ETHUSD",1760943902501,3.7536525,4079.4,4079.1,3.2274]
["bitfinex","ETHUSD",1760943902713,0.099,4079.3,4079.1,3.2274]
["bitfinex","ETHUSD",1760943902886,0.099,4079.6,4079.1,3.2274]
["bitfinex","ETHUSD",1760943903220,0.1224,4079.8,4079.1,3.2274]
["bitfinex","ETHUSD",1760943903435,0.001,4080.5,4079.3,0.6336]
["bitfinex","ETHUSD",1760943903436,3.8536525,4080.5,4079.3,0.6336]
["bitfinex","ETHUSD",1760943903603,3.9760525,4080.5,4079.8,2.45109824]
["bitfinex","ETHUSD",1760943904524,3.8770525,4080.5,4079.9,2.45104046]
["bitfinex","ETHUSD",1760943904726,3.7546525,4080.5,4079.9,2.45104046]
["bitfinex","ETHUSD",1760943905023,3.7536525,4080.2,4079.7,0.1224]
["bitfinex","ETHUSD",1760943905320,0.1744,4080.0,4079.9,3.106]
["bitfinex","ETHUSD",1760943905527,0.1744,4080.0,4079.7,0.1224]
["bitfinex","ETHUSD",1760943905692,3.8526525,4079.9,4079.7,3.2284]
["bitfinex","ETHUSD",1760943905885,3.7536525,4079.9,4079.7,3.2284]
["bitfinex","ETHUSD",1760943906121,0.0754,4080.0,4079.7,3.2284]
["bitfinex","ETHUSD",1760943906320,0.0754,4080.0,4079.8,0.1224]
["bitfinex","ETHUSD",1760943907348,0.0754,4080.0,4079.8,3.2284]
["bitfinex","ETHUSD",1760943909050,0.0754,4080.0,4079.9,2.89044046]
["bitfinex","ETHUSD",1760943910146,0.0754,4080.0,4079.9,6.70844046]
["bitfinex","ETHUSD",1760943910646,0.0754,4080.0,4079.9,2.89044046]
["bitfinex","ETHUSD",1760943911049,0.0754,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760943911218,0.0754,4080.0,4079.9,2.89044046]
["bitfinex","ETHUSD",1760943912341,0.0754,4080.0,4079.9,5.25204046]
["bitfinex","ETHUSD",1760943912855,0.001,4080.5,4080.4,3.08434012]
["bitfinex","ETHUSD",1760943913051,0.001,4080.5,4080.4,6.18934012]
["bitfinex","ETHUSD",1760943913234,0.001,4080.5,4080.4,6.63764012]
["bitfinex","ETHUSD",1760943914116,0.001,4080.5,4080.4,3.53264012]
["bitfinex","ETHUSD",1760943914319,0.001,4080.5,4080.4,6.63764012]
["bitfinex","ETHUSD",1760943917160,0.001,4080.5,4080.4,8.36564012]
["bitfinex","ETHUSD",1760943919026,0.001,4080.5,4080.4,5.38304012]
["bitfinex","ETHUSD",1760943919354,0.001,4080.5,4080.4,20.50432012]
["bitfinex","ETHUSD",1760943921383,0.001,4080.5,4080.4,11.54872312]
["bitfinex","ETHUSD",1760943921589,0.001,4080.5,4080.4,9.84864312]
["bitfinex","ETHUSD",1760943921894,0.001,4080.5,4080.4,12.95164312]
["bitfinex","ETHUSD",1760943922788,0.001,4080.5,4080.4,13.58524312]
["bitfinex","ETHUSD",1760943923464,0.001,4080.5,4080.4,11.92924312]
["bitfinex","ETHUSD",1760943923672,0.001,4080.5,4080.4,8.82624312]
["bitfinex","ETHUSD",1760943923858,0.001,4080.5,4080.4,11.38547412]
["bitfinex","ETHUSD",1760943924896,0.001,4080.5,4080.4,15.20347412]
["bitfinex","ETHUSD",1760943925274,0.001,4080.5,4080.4,12.18164012]
["bitfinex","ETHUSD",1760943925789,0.001,4080.5,4080.4,10.45364012]
["bitfinex","ETHUSD",1760943926193,0.001,4080.5,4080.4,12.18164012]
["bitfinex","ETHUSD",1760943928098,0.001,4080.5,4080.4,14.76664012]
["bitfinex","ETHUSD",1760943928392,0.001,4080.5,4080.4,12.18164012]
["bitfinex","ETHUSD",1760943928709,0.001,4080.5,4080.4,9.07864012]
["bitfinex","ETHUSD",1760943928877,0.001,4080.5,4080.4,12.18064012]
["bitfinex","ETHUSD",1760943929075,0.001,4080.5,4080.4,9.07864012]
["bitfinex","ETHUSD",1760943929299,0.001,4080.5,4080.4,12.18064012]
["bitfinex","ETHUSD",1760943929505,0.001,4080.5,4080.4,9.07864012]
["bitfinex","ETHUSD",1760943929702,0.001,4080.5,4080.4,14.76464012]
["bitfinex","ETHUSD",1760943930710,0.001,4080.9,4080.8,8.6290999]
["bitfinex","ETHUSD",1760943930918,0.001,4080.9,4080.8,11.7300999]
["bitfinex","ETHUSD",1760943931113,0.001,4080.9,4080.8,12.1783999]
["bitfinex","ETHUSD",1760943932328,0.001,4080.9,4080.8,11.7300999]
["bitfinex","ETHUSD",1760943933211,0.001,4080.9,4080.8,12.1783999]
["bitfinex","ETHUSD",1760943935412,0.001,4080.9,4080.8,12.3007999]
["bitfinex","ETHUSD",1760943935605,0.001,4080.9,4080.8,12.29580103]
["bitfinex","ETHUSD",1760943937505,0.3326,4080.9,4080.8,1.8504]
["bitfinex","ETHUSD",1760943937724,0.3326,4080.9,4080.8,3.2234]
["bitfinex","ETHUSD",1760943938027,0.3326,4080.9,4080.8,5.6738999]
["bitfinex","ETHUSD",1760943938431,0.3326,4080.9,4080.8,3.2234]
["bitfinex","ETHUSD",1760943939332,0.3326,4080.9,4080.8,0.1224]
["bitfinex","ETHUSD",1760943939494,0.61098656,4080.9,4080.8,0.1224]
["bitfinex","ETHUSD",1760943939697,0.61098656,4080.9,4080.8,3.2244]
["bitfinex","ETHUSD",1760943940097,0.61098656,4080.9,4080.8,0.1224]
["bitfinex","ETHUSD",1760943942023,0.61098656,4080.9,4080.6,0.1224]
["bitfinex","ETHUSD",1760943942024,2.45057463,4080.7,4080.6,0.1224]
["bitfinex","ETHUSD",1760943942530,2.55167463,4080.7,4080.6,0.1224]
["bitfinex","ETHUSD",1760943942694,2.55167463,4080.7,4080.0,0.002]
["bitfinex","ETHUSD",1760943942695,2.45069708,4080.5,4080.0,0.002]
["bitfinex","ETHUSD",1760943943033,2.45074012,4080.4,4080.3,3.2264]
["bitfinex","ETHUSD",1760943943333,2.55184012,4080.4,4080.3,0.1224]
["bitfinex","ETHUSD",1760943943511,3.55745974,4080.4,4080.3,0.1224]
["bitfinex","ETHUSD",1760943946155,2.45092032,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760943946520,2.55202032,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760943946859,0.1011,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760943947021,0.90710489,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760943947220,3.35802521,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760943947723,0.90710489,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760943948653,3.35802521,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760943948819,3.48042521,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760943950757,5.20842521,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760943952360,5.30669021,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760943964782,3.47759021,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760943965085,3.57869021,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760943967085,3.47759021,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760943967291,7.98007542,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760943968285,8.08117542,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760943969174,9.80917542,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760943977977,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760943978273,6.95370591,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760943978478,7.05600591,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760943978679,7.17840591,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760943981298,8.90640591,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760943981498,6.95394628,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760943982005,8.78424628,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760943982303,9.24644628,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760943982970,9.28916665,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760943983295,9.24644628,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760943983470,10.41622876,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760943983868,10.31392876,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760943984068,2.91366107,4079.2,4079.1,0.691]
["bitfinex","ETHUSD",1760943984272,6.95394628,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760943984625,7.64494628,4079.2,4079.1,0.4642]
["bitfinex","ETHUSD",1760943984922,7.64494628,4079.2,4079.1,0.691]
["bitfinex","ETHUSD",1760943985520,0.691,4079.2,4079.1,0.691]
["bitfinex","ETHUSD",1760943985682,0.1224,4079.2,4079.1,0.691]
["bitfinex","ETHUSD",1760943990330,2.57386107,4079.2,4079.1,0.691]
["bitfinex","ETHUSD",1760943992330,0.1224,4079.2,4079.1,0.691]
["bitfinex","ETHUSD",1760943995213,0.1224,4079.2,4079.0,0.002]
["bitfinex","ETHUSD",1760943995214,2.45152116,4079.1,4079.0,0.002]
["bitfinex","ETHUSD",1760943995447,4.59345289,4079.1,4079.0,0.002]
["bitfinex","ETHUSD",1760943995617,5.08659874,4079.1,4079.0,0.002]
["bitfinex","ETHUSD",1760943996245,2.45176159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760943996446,11.18936074,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760943996762,12.31181102,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760943996979,10.49329708,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760943997322,9.87629265,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760943998455,9.4821468,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760943998859,9.57524953,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760943999034,9.53252497,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760943999235,11.12879516,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760944000059,41.12879516,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760944001233,10.22333425,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760944003061,8.49533425,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760944003631,8.49533425,4078.7,4077.6,0.002]
["bitfinex","ETHUSD",1760944003632,6.37247266,4078.7,4077.6,0.002]
["bitfinex","ETHUSD",1760944003850,3.75870247,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760944004287,6.21106532,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760944008062,2.45236285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760944008443,0.4533,4078.1,4077.6,0.4553]
["bitfinex","ETHUSD",1760944008668,0.1224,4077.9,4077.7,0.4533]
["bitfinex","ETHUSD",1760944009187,0.1224,4077.9,4077.8,0.4533]
["bitfinex","ETHUSD",1760944010890,0.73728279,4078.7,4077.8,0.4533]
["bitfinex","ETHUSD",1760944010891,0.85103886,4079.7,4077.8,2.9055949]
["bitfinex","ETHUSD",1760944011048,0.1224,4078.4,4077.9,0.4533]
["bitfinex","ETHUSD",1760944011260,0.1224,4078.4,4078.3,0.2353]
["bitfinex","ETHUSD",1760944011465,2.57434193,4078.4,4078.3,0.6886]
["bitfinex","ETHUSD",1760944012785,0.1224,4078.4,4078.3,0.6886]
["bitfinex","ETHUSD",1760944013175,2.57434193,4078.4,4078.3,0.6886]
["bitfinex","ETHUSD",1760944013595,0.1224,4078.4,4078.3,0.6886]
["bitfinex","ETHUSD",1760944014772,0.1224,4079.0,4078.3,0.811]
["bitfinex","ETHUSD",1760944015023,0.1224,4079.0,4078.4,0.4533]
["bitfinex","ETHUSD",1760944015593,0.1224,4079.0,4078.4,2.90518459]
["bitfinex","ETHUSD",1760944015795,0.1224,4079.0,4078.5,2.90517364]
["bitfinex","ETHUSD",1760944015985,0.1224,4079.0,4078.6,0.4533]
["bitfinex","ETHUSD",1760944016192,3.75870247,4078.8,4078.0,0.2353]
["bitfinex","ETHUSD",1760944016369,3.75870247,4078.2,4078.1,0.811]
["bitfinex","ETHUSD",1760944016570,3.75870247,4078.2,4078.1,0.3577]
["bitfinex","ETHUSD",1760944016770,3.75870247,4078.2,4078.1,0.811]
["bitfinex","ETHUSD",1760944017284,3.75870247,4078.2,4078.0,0.2353]
["bitfinex","ETHUSD",1760944017483,3.88110247,4078.2,4078.1,0.4533]
["bitfinex","ETHUSD",1760944017791,6.33316465,4078.2,4078.1,0.4533]
["bitfinex","ETHUSD",1760944018386,6.33316465,4078.2,4078.0,0.2353]
["bitfinex","ETHUSD",1760944018786,3.88110247,4078.2,4078.0,0.6886]
["bitfinex","ETHUSD",1760944019126,3.88110247,4078.2,4078.1,0.4533]
["bitfinex","ETHUSD",1760944020386,2.45212231,4078.1,4078.0,0.2353]
["bitfinex","ETHUSD",1760944020587,6.33317694,4078.2,4078.0,0.2353]
["bitfinex","ETHUSD",1760944020899,3.88110247,4078.2,4078.0,0.2353]
["bitfinex","ETHUSD",1760944021582,0.49843228,4078.1,4077.6,0.1244]
["bitfinex","ETHUSD",1760944021783,3.75870247,4077.9,4077.6,0.002]
["bitfinex","ETHUSD",1760944022712,3.75870247,4077.9,4077.6,0.4553]
["bitfinex","ETHUSD",1760944022926,3.75870247,4077.9,4077.6,0.002]
["bitfinex","ETHUSD",1760944023129,0.1224,4078.0,4077.7,0.4533]
["bitfinex","ETHUSD",1760944023286,0.1224,4078.0,4077.8,0.4533]
["bitfinex","ETHUSD",1760944023489,0.1224,4078.2,4077.9,0.4533]
["bitfinex","ETHUSD",1760944023720,0.1224,4078.2,4078.0,0.4533]
["bitfinex","ETHUSD",1760944024434,0.1224,4078.2,4078.1,0.4533]
["bitfinex","ETHUSD",1760944025283,0.1224,4078.2,4078.1,0.6693]
["bitfinex","ETHUSD",1760944025484,3.75870247,4078.8,4078.1,0.6693]
["bitfinex","ETHUSD",1760944025732,3.75870247,4078.8,4078.2,0.4344]
["bitfinex","ETHUSD",1760944025733,0.1224,4078.4,4078.2,0.4344]
["bitfinex","ETHUSD",1760944025887,0.1224,4078.4,4078.3,2.88640205]
["bitfinex","ETHUSD",1760944026088,0.1224,4078.9,4078.3,2.88640205]
["bitfinex","ETHUSD",1760944026310,2.57404266,4078.9,4078.4,0.4344]
["bitfinex","ETHUSD",1760944026514,2.57404266,4078.9,4078.2,0.1224]
["bitfinex","ETHUSD",1760944026746,3.75870247,4078.8,4078.3,0.4344]
["bitfinex","ETHUSD",1760944026903,6.21040436,4078.8,4078.3,0.4344]
["bitfinex","ETHUSD",1760944027105,3.75870247,4078.4,4078.2,0.1224]
["bitfinex","ETHUSD",1760944027339,2.45204938,4078.3,4077.9,0.1224]
["bitfinex","ETHUSD",1760944027545,3.75870247,4078.1,4077.9,0.1224]
["bitfinex","ETHUSD",1760944028000,2.45188394,4078.5,4077.9,0.1224]
["bitfinex","ETHUSD",1760944028001,2.45192693,4078.5,4077.9,0.1224]
["bitfinex","ETHUSD",1760944028202,6.2106294,4078.5,4078.0,0.4344]
["bitfinex","ETHUSD",1760944028403,4.70061934,4078.5,4078.1,0.2349]
["bitfinex","ETHUSD",1760944028621,3.75870247,4078.5,4078.1,0.6693]
["bitfinex","ETHUSD",1760944029043,6.21059287,4078.5,4078.1,0.6693]
["bitfinex","ETHUSD",1760944029552,3.75870247,4078.5,4077.9,0.1224]
["bitfinex","ETHUSD",1760944029832,2.57451636,4078.2,4077.6,0.002]
["bitfinex","ETHUSD",1760944030139,2.4521258,4078.1,4077.6,0.002]
["bitfinex","ETHUSD",1760944030325,6.33317635,4078.2,4077.6,0.002]
["bitfinex","ETHUSD",1760944030504,6.33317635,4078.2,4077.7,0.4344]
["bitfinex","ETHUSD",1760944030505,0.1224,4078.2,4077.7,0.4344]
["bitfinex","ETHUSD",1760944030706,0.1224,4078.2,4077.8,0.4344]
["bitfinex","ETHUSD",1760944030906,0.1224,4078.2,4077.6,0.002]
["bitfinex","ETHUSD",1760944031140,0.1224,4078.2,4077.6,0.4364]
["bitfinex","ETHUSD",1760944031639,0.1224,4078.2,4078.1,0.2349]
["bitfinex","ETHUSD",1760944031805,0.001,4078.6,4078.1,0.6693]
["bitfinex","ETHUSD",1760944032004,0.001,4078.6,4078.2,0.4344]
["bitfinex","ETHUSD",1760944032205,0.001,4078.6,4078.3,2.45200069]
["bitfinex","ETHUSD",1760944032430,0.001,4078.6,4078.2,0.4344]
["bitfinex","ETHUSD",1760944032632,0.001,4078.6,4078.2,2.88641596]
["bitfinex","ETHUSD",1760944032832,0.001,4078.6,4078.3,0.4721]
["bitfinex","ETHUSD",1760944033140,0.001,4078.6,4078.3,3.04648213]
["bitfinex","ETHUSD",1760944033338,0.001,4078.6,4078.4,0.4721]
["bitfinex","ETHUSD",1760944033847,0.001,4078.6,4078.5,0.4721]
["bitfinex","ETHUSD",1760944035352,0.001,4078.6,4078.3,0.1224]
["bitfinex","ETHUSD",1760944035551,3.75870247,4078.4,4078.3,0.1224]
["bitfinex","ETHUSD",1760944035754,3.86240247,4078.4,4077.8,3.93440113]
["bitfinex","ETHUSD",1760944035922,3.75870247,4077.9,4077.8,3.93440113]
["bitfinex","ETHUSD",1760944036125,3.75870247,4077.9,4077.2,3.5901]
["bitfinex","ETHUSD",1760944036319,3.75870247,4077.9,4077.4,0.3577]
["bitfinex","ETHUSD",1760944036524,2.57453927,4078.1,4077.4,0.3577]
["bitfinex","ETHUSD",1760944036724,0.76609417,4078.1,4077.4,0.3577]
["bitfinex","ETHUSD",1760944037025,0.76609417,4078.1,4077.4,2.81019683]
["bitfinex","ETHUSD",1760944037221,0.76609417,4078.1,4077.6,0.4741]
["bitfinex","ETHUSD",1760944037446,3.21823092,4078.1,4077.6,0.002]
["bitfinex","ETHUSD",1760944037662,3.32193092,4078.1,4077.6,0.002]
["bitfinex","ETHUSD",1760944037850,0.86979417,4078.1,4077.6,0.002]
["bitfinex","ETHUSD",1760944039146,2.55590875,4078.0,4077.6,0.002]
["bitfinex","ETHUSD",1760944039353,0.1037,4078.0,4077.6,0.002]
["bitfinex","ETHUSD",1760944040933,0.76609417,4078.1,4077.6,0.002]
["bitfinex","ETHUSD",1760944041381,0.70805695,4078.0,4077.6,0.002]
["bitfinex","ETHUSD",1760944041589,0.81175695,4078.0,4077.6,0.002]
["bitfinex","ETHUSD",1760944041774,0.1037,4077.9,4077.6,0.002]
["bitfinex","ETHUSD",1760944041975,3.75870247,4077.8,4077.6,0.002]
["bitfinex","ETHUSD",1760944042155,0.2906,4077.9,4077.6,0.002]
["bitfinex","ETHUSD",1760944042497,4.46675942,4078.0,4077.6,0.002]
["bitfinex","ETHUSD",1760944042980,4.75545942,4078.0,4077.6,0.002]
["bitfinex","ETHUSD",1760944043491,4.46675942,4078.0,4077.6,0.002]
["bitfinex","ETHUSD",1760944043665,0.2887,4077.9,4077.6,0.002]
["bitfinex","ETHUSD",1760944045181,2.45225112,4077.9,4077.6,0.002]
["bitfinex","ETHUSD",1760944045383,3.75870247,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760944045583,6.33346532,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760944045775,6.62216532,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760944046387,6.62216532,4077.7,4074.4,2.19847632]
["bitfinex","ETHUSD",1760944046388,2.45302457,4076.6,4074.4,2.19847632]
["bitfinex","ETHUSD",1760944046585,2.45399105,4075.0,4073.9,0.2342]
["bitfinex","ETHUSD",1760944046775,0.6336,4076.1,4073.9,0.2342]
["bitfinex","ETHUSD",1760944046776,3.75870247,4074.3,4073.9,0.2342]
["bitfinex","ETHUSD",1760944047092,0.5118,4074.9,4073.9,0.2342]
["bitfinex","ETHUSD",1760944047093,2.45417391,4074.7,4073.9,3.3632]
["bitfinex","ETHUSD",1760944047269,3.75870247,4074.6,4073.9,3.3632]
["bitfinex","ETHUSD",1760944047699,2.45428886,4074.5,4073.9,3.3632]
["bitfinex","ETHUSD",1760944047861,3.75870247,4074.6,4073.9,3.3632]
["bitfinex","ETHUSD",1760944048891,0.60025368,4075.2,4073.9,3.3632]
["bitfinex","ETHUSD",1760944048892,0.2883,4075.3,4074.0,0.4721]
["bitfinex","ETHUSD",1760944049108,2.4539031,4075.2,4074.1,0.2342]
["bitfinex","ETHUSD",1760944049274,2.45393188,4075.1,4074.1,0.2342]
["bitfinex","ETHUSD",1760944049471,2.45393188,4075.1,4074.2,0.4721]
["bitfinex","ETHUSD",1760944049472,2.72815507,4075.1,4074.2,0.4721]
["bitfinex","ETHUSD",1760944049685,2.4539958,4075.0,4074.2,0.4721]
["bitfinex","ETHUSD",1760944050660,0.27422319,4075.1,4074.2,0.4721]
["bitfinex","ETHUSD",1760944050887,2.45387261,4075.2,4074.2,0.4721]
["bitfinex","ETHUSD",1760944051193,2.45386114,4075.3,4074.2,2.92656579]
["bitfinex","ETHUSD",1760944051392,4.18170706,4075.5,4074.2,2.92656579]
["bitfinex","ETHUSD",1760944051890,1.728,4075.5,4074.2,2.92656579]
["bitfinex","ETHUSD",1760944052192,0.1905,4075.6,4074.6,2.45422804]
["bitfinex","ETHUSD",1760944052362,3.78112989,4075.6,4074.7,3.128]
["bitfinex","ETHUSD",1760944052690,1.32750324,4075.6,4074.7,6.05425368]
["bitfinex","ETHUSD",1760944052868,1.32750324,4075.6,4074.9,2.45402852]
["bitfinex","ETHUSD",1760944053214,0.0999,4075.5,4074.3,0.4721]
["bitfinex","ETHUSD",1760944053389,1.51102641,4075.4,4074.4,3.128]
["bitfinex","ETHUSD",1760944054067,1.51102641,4075.4,4074.6,2.45420271]
["bitfinex","ETHUSD",1760944055296,3.96477872,4075.4,4074.6,2.45420271]
["bitfinex","ETHUSD",1760944056000,3.96477872,4075.4,4074.7,3.129]
["bitfinex","ETHUSD",1760944056001,1.51102641,4075.4,4074.7,3.129]
["bitfinex","ETHUSD",1760944056194,3.96478134,4075.4,4074.7,3.129]
["bitfinex","ETHUSD",1760944056407,0.1224,4075.3,4074.7,3.2514]
["bitfinex","ETHUSD",1760944057114,0.1224,4075.3,4074.8,0.4474]
["bitfinex","ETHUSD",1760944057999,0.1224,4075.3,4074.9,0.4474]
["bitfinex","ETHUSD",1760944058503,0.1224,4075.3,4074.7,3.2514]
["bitfinex","ETHUSD",1760944058833,0.1224,4075.3,4074.7,5.70555756]
["bitfinex","ETHUSD",1760944059414,0.1224,4075.3,4074.8,3.126]
["bitfinex","ETHUSD",1760944059607,0.1224,4075.3,4074.8,6.02749032]
["bitfinex","ETHUSD",1760944059915,0.1224,4075.3,4074.9,0.4474]
["bitfinex","ETHUSD",1760944060126,0.1224,4075.3,4075.0,0.4474]
["bitfinex","ETHUSD",1760944060608,0.1224,4075.3,4075.1,3.5734]
["bitfinex","ETHUSD",1760944060812,2.45361376,4075.7,4075.1,3.5734]
["bitfinex","ETHUSD",1760944061109,0.62309654,4075.6,4075.1,3.5734]
["bitfinex","ETHUSD",1760944063211,0.1224,4075.6,4075.2,0.4474]
["bitfinex","ETHUSD",1760944063508,0.1224,4075.6,4075.3,0.4474]
["bitfinex","ETHUSD",1760944063679,0.1224,4075.6,4075.4,0.4474]
["bitfinex","ETHUSD",1760944063891,0.0999,4076.4,4075.5,3.125]
["bitfinex","ETHUSD",1760944063892,0.1224,4075.9,4075.5,3.125]
["bitfinex","ETHUSD",1760944064825,2.57585885,4075.9,4075.5,3.125]
["bitfinex","ETHUSD",1760944065020,2.83344474,4075.9,4075.5,3.125]
["bitfinex","ETHUSD",1760944065920,0.47988589,4075.9,4075.5,3.125]
["bitfinex","ETHUSD",1760944066329,2.45357691,4075.7,4075.5,3.125]
["bitfinex","ETHUSD",1760944066516,2.83344084,4075.9,4075.6,3.124]
["bitfinex","ETHUSD",1760944066834,2.45350606,4075.8,4075.7,3.123]
["bitfinex","ETHUSD",1760944067215,0.1224,4075.9,4075.7,3.123]
["bitfinex","ETHUSD",1760944068319,0.1224,4076.1,4075.7,3.5704]
["bitfinex","ETHUSD",1760944068632,0.1224,4076.5,4075.8,0.5698]
["bitfinex","ETHUSD",1760944068831,2.57549765,4076.5,4075.8,0.5698]
["bitfinex","ETHUSD",1760944069033,0.1224,4076.5,4075.8,0.5698]
["bitfinex","ETHUSD",1760944069398,2.45325665,4076.3,4075.9,3.123]
["bitfinex","ETHUSD",1760944069608,2.45325665,4076.3,4075.8,0.5698]
["bitfinex","ETHUSD",1760944069799,2.45325665,4076.3,4075.9,3.123]
["bitfinex","ETHUSD",1760944069998,2.45325665,4076.3,4075.8,0.5698]
["bitfinex","ETHUSD",1760944070301,0.1224,4076.1,4075.9,3.123]
["bitfinex","ETHUSD",1760944070609,0.1224,4076.4,4076.0,0.4474]
["bitfinex","ETHUSD",1760944070818,0.1224,4076.4,4075.9,3.123]
["bitfinex","ETHUSD",1760944070819,0.1224,4076.4,4076.1,0.4474]
["bitfinex","ETHUSD",1760944071220,0.1224,4076.4,4076.1,0.6791]
["bitfinex","ETHUSD",1760944073640,0.1224,4076.4,4070.3,4.64255264]
["bitfinex","ETHUSD",1760944073641,11.51343231,4076.6,4074.2,0.002]
["bitfinex","ETHUSD",1760944073932,2.45368455,4075.6,4074.7,0.4474]
["bitfinex","ETHUSD",1760944074115,0.1224,4075.3,4074.7,4.62956359]
["bitfinex","ETHUSD",1760944074498,0.1224,4075.3,4074.7,2.1754]
["bitfinex","ETHUSD",1760944074900,0.1224,4075.3,4074.7,4.62955796]
["bitfinex","ETHUSD",1760944075516,0.1983,4075.7,4074.7,2.1754]
["bitfinex","ETHUSD",1760944075720,0.1224,4075.6,4074.9,0.1224]
["bitfinex","ETHUSD",1760944075935,11.51343231,4075.0,4074.6,0.002]
["bitfinex","ETHUSD",1760944076104,0.1983,4075.5,4074.6,0.002]
["bitfinex","ETHUSD",1760944076440,2.65255745,4074.9,4074.6,0.002]
["bitfinex","ETHUSD",1760944076739,2.4541684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760944077114,2.6526684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760944078160,0.4224,4075.0,4074.6,0.002]
["bitfinex","ETHUSD",1760944078372,2.4541684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760944078670,2.45387018,4075.2,4074.7,0.4474]
["bitfinex","ETHUSD",1760944079024,0.001,4076.4,4074.6,0.002]
["bitfinex","ETHUSD",1760944079264,2.45373526,4075.5,4074.8,0.4474]
["bitfinex","ETHUSD",1760944079555,2.45373526,4075.5,4074.6,0.002]
["bitfinex","ETHUSD",1760944079556,2.4538615,4075.3,4074.9,3.139]
["bitfinex","ETHUSD",1760944079720,2.6418615,4075.3,4074.9,3.139]
["bitfinex","ETHUSD",1760944079927,2.4538615,4075.3,4074.9,3.139]
["bitfinex","ETHUSD",1760944080758,2.4541684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760944080957,2.68813838,4074.8,4074.6,0.002]
["bitfinex","ETHUSD",1760944081156,2.45399854,4075.0,4074.6,0.002]
["bitfinex","ETHUSD",1760944081323,1.728,4075.1,4074.6,0.002]
["bitfinex","ETHUSD",1760944081324,2.4541684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760944081843,2.6430684,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760944082157,3.1761314,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760944082557,2.9872314,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760944082765,3.1761314,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760944083330,9.5411574,4074.7,4074.6,0.002]
["bitfinex","ETHUSD",1760944083662,2.45440934,4074.3,4074.2,0.002]
["bitfinex","ETHUSD",1760944084355,2.45435002,4074.4,4074.2,0.002]
["bitfinex","ETHUSD",1760944084528,2.45423807,4074.6,4074.2,0.002]
["bitfinex","ETHUSD",1760944084725,2.45430592,4074.5,4074.2,0.002]
["bitfinex","ETHUSD",1760944084925,2.45440934,4074.3,4074.2,0.002]
["bitfinex","ETHUSD",1760944085129,2.96417087,4074.3,4074.2,0.002]
["bitfinex","ETHUSD",1760944085326,3.15307087,4074.3,4074.2,0.002]
["bitfinex","ETHUSD",1760944085528,4.88107087,4074.3,4074.2,0.002]
["bitfinex","ETHUSD",1760944089684,8.00763887,4074.3,4074.2,0.002]
["bitfinex","ETHUSD",1760944089857,7.37403887,4074.3,4074.2,0.002]
["bitfinex","ETHUSD",1760944093298,23.44423487,4074.3,4074.2,0.002]
["bitfinex","ETHUSD",1760944093504,21.72803587,4074.3,4074.2,0.002]
["bitfinex","ETHUSD",1760944093711,18.41432787,4074.3,4074.2,0.002]
["bitfinex","ETHUSD",1760944093885,15.81432787,4074.3,4074.2,0.002]
["bitfinex","ETHUSD",1760944094201,8.72004087,4074.3,4074.2,0.002]
["bitfinex","ETHUSD",1760944095298,7.65304087,4074.3,4074.2,0.002]
["bitfinex","ETHUSD",1760944095500,7.96916187,4074.3,4074.2,0.002]
["bitfinex","ETHUSD",1760944096908,4.69217087,4074.3,4074.2,0.002]
["bitfinex","ETHUSD",1760944097397,2.96417087,4074.3,4074.2,0.002]
["bitfinex","ETHUSD",1760944097598,2.4543465,4074.5,4074.2,0.4698]
["bitfinex","ETHUSD",1760944097771,2.45440934,4074.3,4074.2,0.4698]
["bitfinex","ETHUSD",1760944097974,2.45440934,4074.3,4074.2,0.002]
["bitfinex","ETHUSD",1760944099582,2.45440934,4074.3,4073.8,0.002]
["bitfinex","ETHUSD",1760944099583,2.45465033,4073.9,4073.8,0.002]
["bitfinex","ETHUSD",1760944099764,2.64445033,4073.9,4073.8,0.002]
["bitfinex","ETHUSD",1760944099969,4.57745033,4073.9,4073.8,0.002]
["bitfinex","ETHUSD",1760944101001,14.89516033,4073.9,4073.8,0.002]
["bitfinex","ETHUSD",1760944102036,16.55028233,4073.9,4073.8,0.002]
["bitfinex","ETHUSD",1760944102192,17.31107006,4073.9,4073.8,0.002]
["bitfinex","ETHUSD",1760944102701,6.66148806,4073.9,4073.8,0.002]
["bitfinex","ETHUSD",1760944103030,7.64745033,4073.9,4073.8,0.002]
["bitfinex","ETHUSD",1760944103326,2.45579567,4072.0,4071.7,0.4678]
["bitfinex","ETHUSD",1760944103624,2.45567506,4072.2,4071.9,0.6995]
["bitfinex","ETHUSD",1760944103827,2.45561476,4072.3,4072.2,0.1374]
["bitfinex","ETHUSD",1760944105093,2.45561476,4072.3,4071.9,0.2317]
["bitfinex","ETHUSD",1760944105094,2.45579567,4072.0,4071.9,0.2317]
["bitfinex","ETHUSD",1760944105294,2.45570793,4072.2,4071.6,0.217]
["bitfinex","ETHUSD",1760944105295,2.45585598,4071.9,4071.6,0.217]
["bitfinex","ETHUSD",1760944105525,2.45528173,4072.9,4072.1,0.1521]
["bitfinex","ETHUSD",1760944105726,2.45528173,4072.9,4072.1,0.6199]
["bitfinex","ETHUSD",1760944105727,4.18328173,4072.9,4072.1,0.6199]
["bitfinex","ETHUSD",1760944105915,4.18328173,4072.9,4072.1,0.1521]
["bitfinex","ETHUSD",1760944105916,1.5696714,4072.8,4072.1,0.1521]
["bitfinex","ETHUSD",1760944106125,1.5696714,4072.8,4071.6,0.217]
["bitfinex","ETHUSD",1760944106126,2.45573433,4072.2,4071.6,0.217]
["bitfinex","ETHUSD",1760944106422,1.5696714,4072.8,4071.0,2.67334457]
["bitfinex","ETHUSD",1760944106423,0.32011494,4072.3,4071.4,0.217]
["bitfinex","ETHUSD",1760944106598,0.04279233,4072.7,4072.1,0.1521]
["bitfinex","ETHUSD",1760944106798,2.45558849,4072.4,4072.2,0.4678]
["bitfinex","ETHUSD",1760944107006,2.45561403,4072.4,4071.7,0.4678]
["bitfinex","ETHUSD",1760944107336,11.51343231,4073.2,4071.7,0.4678]
["bitfinex","ETHUSD",1760944107337,2.372,4073.4,4072.3,0.1521]
["bitfinex","ETHUSD",1760944107629,2.45543461,4072.6,4072.3,0.1521]
["bitfinex","ETHUSD",1760944107807,2.45537701,4072.7,4072.3,0.1521]
["bitfinex","ETHUSD",1760944108009,2.45543556,4072.6,4072.3,0.1521]
["bitfinex","ETHUSD",1760944108204,3.11930593,4072.6,4072.3,0.1521]
["bitfinex","ETHUSD",1760944108805,0.66387037,4072.6,4072.3,0.1521]
["bitfinex","ETHUSD",1760944109025,2.4554647,4072.6,4072.3,0.1521]
["bitfinex","ETHUSD",1760944109216,2.45561607,4072.3,4071.5,0.4678]
["bitfinex","ETHUSD",1760944110036,2.45571197,4072.2,4071.5,0.4678]
["bitfinex","ETHUSD",1760944110429,2.45553031,4072.5,4071.5,0.4678]
["bitfinex","ETHUSD",1760944110936,2.45555446,4072.4,4071.5,0.4678]
["bitfinex","ETHUSD",1760944111106,13.24143231,4072.9,4072.3,0.1521]
["bitfinex","ETHUSD",1760944111307,2.45531887,4072.8,4072.3,0.1521]
["bitfinex","ETHUSD",1760944111737,2.4553394,4072.8,4072.3,0.1521]
["bitfinex","ETHUSD",1760944112039,2.45538843,4072.7,4072.3,0.6199]
["bitfinex","ETHUSD",1760944112716,2.45532141,4072.8,4072.3,0.6199]
["bitfinex","ETHUSD",1760944112908,2.45532141,4072.8,4072.4,0.4678]
["bitfinex","ETHUSD",1760944113251,0.1224,4072.4,4072.3,0.1521]
["bitfinex","ETHUSD",1760944114211,0.1224,4072.4,4072.0,0.4678]
["bitfinex","ETHUSD",1760944114540,0.1224,4072.8,4072.3,2.45559175]
["bitfinex","ETHUSD",1760944114749,0.1224,4072.8,4072.4,0.4678]
["bitfinex","ETHUSD",1760944115056,0.1224,4072.8,4072.5,0.4678]
["bitfinex","ETHUSD",1760944115411,0.1224,4072.8,4072.6,0.4659]
["bitfinex","ETHUSD",1760944115652,0.1224,4072.8,4072.7,0.4659]
["bitfinex","ETHUSD",1760944117459,0.1224,4073.1,4072.7,0.4659]
["bitfinex","ETHUSD",1760944117835,0.1224,4073.1,4072.7,2.92127059]
["bitfinex","ETHUSD",1760944118139,0.1224,4073.1,4072.8,0.4659]
["bitfinex","ETHUSD",1760944118468,0.1224,4073.1,4072.9,0.4659]
["bitfinex","ETHUSD",1760944118838,0.1224,4073.1,4073.0,0.4659]
["bitfinex","ETHUSD",1760944119567,11.89943559,4074.6,4073.0,0.4659]
["bitfinex","ETHUSD",1760944119748,0.1224,4073.3,4073.1,0.1772]
["bitfinex","ETHUSD",1760944120066,0.1224,4073.3,4073.2,0.4659]
["bitfinex","ETHUSD",1760944120442,2.45547412,4074.2,4073.2,0.4659]
["bitfinex","ETHUSD",1760944120443,0.1224,4073.6,4073.2,0.4659]
["bitfinex","ETHUSD",1760944120650,0.1224,4073.6,4073.3,0.4659]
["bitfinex","ETHUSD",1760944120963,0.1224,4073.6,4073.4,0.4659]
["bitfinex","ETHUSD",1760944121166,0.1224,4073.6,4073.1,0.1772]
["bitfinex","ETHUSD",1760944121342,0.1224,4073.6,4073.2,2.92096901]
["bitfinex","ETHUSD",1760944121547,0.1224,4073.6,4073.3,0.4659]
["bitfinex","ETHUSD",1760944121868,0.1224,4073.6,4073.4,0.4659]
["bitfinex","ETHUSD",1760944122233,0.1224,4073.6,4073.5,0.4659]
["bitfinex","ETHUSD",1760944124564,0.1224,4073.6,4073.3,3.6149]
["bitfinex","ETHUSD",1760944124772,0.1224,4073.6,4073.4,0.4659]
["bitfinex","ETHUSD",1760944125339,0.1224,4073.6,4073.5,0.4659]
["bitfinex","ETHUSD",1760944125541,0.1224,4074.0,4073.5,0.4659]
["bitfinex","ETHUSD",1760944125760,0.1224,4074.0,4073.4,2.45495163]
["bitfinex","ETHUSD",1760944125965,0.1224,4074.0,4073.6,0.4659]
["bitfinex","ETHUSD",1760944126171,0.1224,4074.0,4073.7,0.4659]
["bitfinex","ETHUSD",1760944126772,0.001,4074.2,4072.1,0.1521]
["bitfinex","ETHUSD",1760944126773,11.64890708,4073.8,4072.1,0.1521]
["bitfinex","ETHUSD",1760944126957,1.64207071,4073.7,4072.2,0.496]
["bitfinex","ETHUSD",1760944127271,2.45532122,4072.8,4072.2,0.496]
["bitfinex","ETHUSD",1760944127497,0.2194,4072.9,4072.3,3.147]
["bitfinex","ETHUSD",1760944127782,2.45531329,4072.8,4072.1,0.618]
["bitfinex","ETHUSD",1760944127942,2.45531329,4072.8,4071.7,1.728]
["bitfinex","ETHUSD",1760944128146,0.55615149,4072.7,4071.9,2.45580776]
["bitfinex","ETHUSD",1760944128974,2.45556081,4072.4,4072.0,3.147]
["bitfinex","ETHUSD",1760944129271,2.45549754,4072.5,4072.1,3.147]
["bitfinex","ETHUSD",1760944129470,2.89359754,4072.5,4072.1,3.146]
["bitfinex","ETHUSD",1760944130396,2.45557565,4072.4,4072.1,3.146]
["bitfinex","ETHUSD",1760944130859,0.28936757,4072.3,4072.1,3.148]
["bitfinex","ETHUSD",1760944131275,0.55615149,4072.7,4072.1,3.148]
["bitfinex","ETHUSD",1760944131447,0.4381,4072.8,4072.1,3.148]
["bitfinex","ETHUSD",1760944131679,2.45554721,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760944131847,2.45556617,4072.4,4072.1,3.148]
["bitfinex","ETHUSD",1760944132048,2.94666014,4072.4,4072.1,3.148]
["bitfinex","ETHUSD",1760944132263,3.38476014,4072.4,4072.1,3.148]
["bitfinex","ETHUSD",1760944132671,2.45561975,4072.3,4072.1,3.148]
["bitfinex","ETHUSD",1760944132840,3.38475706,4072.4,4072.1,3.148]
["bitfinex","ETHUSD",1760944133046,2.89371999,4072.3,4072.1,3.148]
["bitfinex","ETHUSD",1760944133301,1.02212531,4072.3,4072.1,3.148]
["bitfinex","ETHUSD",1760944133876,2.45555231,4072.5,4072.1,3.148]
["bitfinex","ETHUSD",1760944134266,0.4381,4072.4,4072.1,3.148]
["bitfinex","ETHUSD",1760944134803,2.8936576,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760944135080,2.45567506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760944135282,1.728,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760944135489,0.73265732,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760944135789,3.5811,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760944135790,0.4381,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760944135958,2.89367325,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760944136142,2.45563226,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760944136340,2.89373226,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760944136545,0.4381,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760944136746,3.60149782,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760944138190,1.728,4072.0,4069.5,3.145]
["bitfinex","ETHUSD",1760944138370,0.6741,4071.9,4069.6,1.728]
["bitfinex","ETHUSD",1760944138562,1.728,4071.8,4070.6,2.45658993]
["bitfinex","ETHUSD",1760944138762,4.18397661,4071.7,4070.6,2.45658993]
["bitfinex","ETHUSD",1760944138962,2.45609678,4071.6,4070.6,2.45658993]
["bitfinex","ETHUSD",1760944139282,2.45610207,4071.5,4070.6,2.45658993]
["bitfinex","ETHUSD",1760944139786,2.45616013,4071.4,4070.6,2.45658993]
["bitfinex","ETHUSD",1760944139959,2.45616013,4071.4,4070.7,3.15]
["bitfinex","ETHUSD",1760944140687,1.34229496,4071.7,4070.7,3.15]
["bitfinex","ETHUSD",1760944140891,0.236,4071.9,4070.9,2.45640436]
["bitfinex","ETHUSD",1760944141089,0.236,4071.9,4071.0,2.45637359]
["bitfinex","ETHUSD",1760944141387,2.45592236,4071.8,4070.9,2.45645247]
["bitfinex","ETHUSD",1760944141587,2.69186122,4071.9,4070.7,3.15]
["bitfinex","ETHUSD",1760944141769,2.45604149,4071.6,4070.7,5.60653121]
["bitfinex","ETHUSD",1760944142090,2.45604149,4071.6,4070.7,2.45653121]
["bitfinex","ETHUSD",1760944142288,2.45604149,4071.6,4070.8,3.149]
["bitfinex","ETHUSD",1760944142484,2.45604646,4071.6,4070.8,5.60551879]
["bitfinex","ETHUSD",1760944142684,2.45607118,4071.6,4070.9,3.148]
["bitfinex","ETHUSD",1760944143102,2.45610785,4071.5,4070.7,2.45656786]
["bitfinex","ETHUSD",1760944143263,0.4381,4071.8,4070.8,3.148]
["bitfinex","ETHUSD",1760944143601,0.4381,4071.8,4070.7,3.147]
["bitfinex","ETHUSD",1760944143602,0.236,4070.9,4070.7,3.147]
["bitfinex","ETHUSD",1760944143767,0.236,4071.3,4070.3,3.147]
["bitfinex","ETHUSD",1760944144307,2.45629746,4071.2,4070.3,3.147]
["bitfinex","ETHUSD",1760944144508,2.45634891,4071.1,4070.3,3.147]
["bitfinex","ETHUSD",1760944144884,2.45629053,4071.2,4070.3,3.147]
["bitfinex","ETHUSD",1760944145195,2.45629053,4071.2,4070.4,2.45675671]
["bitfinex","ETHUSD",1760944145391,2.45633916,4071.1,4070.3,5.60380704]
["bitfinex","ETHUSD",1760944145697,2.45645214,4071.0,4070.3,3.147]
["bitfinex","ETHUSD",1760944146014,2.4566886,4070.6,4069.8,1.728]
["bitfinex","ETHUSD",1760944146897,15.12976299,4071.2,4069.8,3.148]
["bitfinex","ETHUSD",1760944146898,0.4641,4070.5,4069.8,3.148]
["bitfinex","ETHUSD",1760944147468,0.4641,4070.5,4069.7,0.1772]
["bitfinex","ETHUSD",1760944147698,0.4641,4070.5,4069.7,3.3252]
["bitfinex","ETHUSD",1760944147699,2.45682011,4070.4,4069.7,3.3252]
["bitfinex","ETHUSD",1760944147998,0.4641,4070.5,4069.7,3.3252]
["bitfinex","ETHUSD",1760944148297,0.1224,4070.1,4069.7,3.3252]
["bitfinex","ETHUSD",1760944148476,2.45640517,4071.0,4069.7,3.3252]
["bitfinex","ETHUSD",1760944148683,0.1224,4070.6,4070.2,2.45686567]
["bitfinex","ETHUSD",1760944148975,0.1224,4070.6,4070.0,2.45694239]
["bitfinex","ETHUSD",1760944149175,0.1224,4070.6,4069.9,0.1224]
["bitfinex","ETHUSD",1760944149402,0.1224,4070.6,4070.0,3.148]
["bitfinex","ETHUSD",1760944149898,0.1224,4070.6,4070.1,2.45692703]
["bitfinex","ETHUSD",1760944150198,0.38029015,4070.6,4070.1,3.147]
["bitfinex","ETHUSD",1760944150390,0.4641,4070.5,4070.1,3.147]
["bitfinex","ETHUSD",1760944150712,3.70465591,4071.2,4069.9,2.57943184]
["bitfinex","ETHUSD",1760944150713,0.7386279,4072.4,4070.8,2.45647307]
["bitfinex","ETHUSD",1760944151013,0.001,4073.0,4072.4,2.45555446]
["bitfinex","ETHUSD",1760944151170,0.001,4073.0,4072.4,3.26509261]
["bitfinex","ETHUSD",1760944151690,0.001,4073.0,4072.4,3.08915446]
["bitfinex","ETHUSD",1760944151889,0.001,4073.0,4072.4,7.98115446]
["bitfinex","ETHUSD",1760944155504,0.4291,4072.5,4070.3,2.45682136]
["bitfinex","ETHUSD",1760944155704,0.4281,4072.4,4070.5,2.45670065]
["bitfinex","ETHUSD",1760944155891,0.4281,4072.4,4070.6,2.45664029]
["bitfinex","ETHUSD",1760944156091,0.001,4072.5,4070.6,2.45664029]
["bitfinex","ETHUSD",1760944156092,0.001,4072.5,4071.7,0.6336]
["bitfinex","ETHUSD",1760944156290,3.17,4072.5,4072.2,2.4556736]
["bitfinex","ETHUSD",1760944156609,3.17,4072.5,4072.2,2.4556362]
["bitfinex","ETHUSD",1760944156778,3.17,4072.5,4072.3,2.45561174]
["bitfinex","ETHUSD",1760944157319,0.001,4072.5,4072.4,2.45555446]
["bitfinex","ETHUSD",1760944158610,0.001,4072.5,4071.5,1.728]
["bitfinex","ETHUSD",1760944158811,0.4281,4072.4,4070.3,1.728]
["bitfinex","ETHUSD",1760944159011,0.4281,4072.4,4070.3,13.15310708]
["bitfinex","ETHUSD",1760944159012,2.2121,4072.4,4070.3,13.15310708]
["bitfinex","ETHUSD",1760944159204,2.2121,4072.4,4071.7,2.45595324]
["bitfinex","ETHUSD",1760944159389,2.2121,4072.4,4071.5,2.45605817]
["bitfinex","ETHUSD",1760944159390,1.784,4072.4,4071.5,2.45605817]
["bitfinex","ETHUSD",1760944159606,0.4281,4072.3,4071.5,2.45605817]
["bitfinex","ETHUSD",1760944159783,0.4281,4072.3,4071.6,2.45600984]
["bitfinex","ETHUSD",1760944159979,0.4281,4072.3,4071.7,2.4559717]
["bitfinex","ETHUSD",1760944160182,0.4281,4072.3,4071.6,2.45603075]
["bitfinex","ETHUSD",1760944160804,0.4281,4072.3,4071.7,2.57837235]
["bitfinex","ETHUSD",1760944162116,0.2219,4071.8,4071.7,1.8504]
["bitfinex","ETHUSD",1760944162482,0.2219,4071.8,4071.7,4.30637661]
["bitfinex","ETHUSD",1760944162684,0.2219,4071.8,4071.7,1.8504]
["bitfinex","ETHUSD",1760944163313,0.2219,4071.8,4071.7,1.728]
["bitfinex","ETHUSD",1760944163612,0.1224,4072.0,4071.7,1.728]
["bitfinex","ETHUSD",1760944164298,0.4281,4072.4,4071.7,1.728]
["bitfinex","ETHUSD",1760944164501,3.2994,4072.3,4071.8,2.4559163]
["bitfinex","ETHUSD",1760944164702,0.4281,4072.2,4071.8,2.4559163]
["bitfinex","ETHUSD",1760944165100,3.6041,4072.2,4071.8,2.4559163]
["bitfinex","ETHUSD",1760944165307,0.4281,4072.1,4071.7,1.8504]
["bitfinex","ETHUSD",1760944165483,3.176,4072.2,4071.7,1.728]
["bitfinex","ETHUSD",1760944165815,3.176,4072.2,4072.0,2.45574543]
["bitfinex","ETHUSD",1760944166917,3.176,4072.2,4071.9,2.45585263]
["bitfinex","ETHUSD",1760944167319,0.4281,4072.1,4071.9,2.45583513]
["bitfinex","ETHUSD",1760944168121,0.001,4072.5,4071.7,1.728]
["bitfinex","ETHUSD",1760944168415,0.001,4072.5,4072.2,2.45564012]
["bitfinex","ETHUSD",1760944168616,0.001,4072.5,4071.7,1.728]
["bitfinex","ETHUSD",1760944168787,0.001,4072.5,4072.4,2.45555446]
["bitfinex","ETHUSD",1760944169794,0.001,4072.5,4072.2,2.45566067]
["bitfinex","ETHUSD",1760944170124,0.001,4072.5,4072.3,2.45560352]
["bitfinex","ETHUSD",1760944173402,0.001,4072.5,4072.2,2.45566073]
["bitfinex","ETHUSD",1760944174245,0.001,4072.5,4072.3,2.45559885]
["bitfinex","ETHUSD",1760944174744,0.001,4072.5,4072.2,2.45566964]
["bitfinex","ETHUSD",1760944174944,0.001,4072.5,4072.3,2.4555787]
["bitfinex","ETHUSD",1760944175097,0.001,4072.5,4072.3,2.45560217]
["bitfinex","ETHUSD",1760944175607,0.001,4072.5,4072.2,2.57806521]
["bitfinex","ETHUSD",1760944176661,0.001,4072.5,4072.2,0.1224]
["bitfinex","ETHUSD",1760944176932,0.001,4072.5,4072.4,0.1224]
["bitfinex","ETHUSD",1760944177096,0.001,4072.5,4072.4,2.57795446]
["bitfinex","ETHUSD",1760944180174,0.001,4072.5,4072.4,4.93955446]
["bitfinex","ETHUSD",1760944189558,0.001,4072.5,4072.4,9.4588718]
["bitfinex","ETHUSD",1760944190754,0.001,4072.5,4072.4,4.93955446]
["bitfinex","ETHUSD",1760944191663,0.001,4072.5,4072.4,6.37222183]
["bitfinex","ETHUSD",1760944196137,0.001,4072.5,4072.4,6.24982183]
["bitfinex","ETHUSD",1760944198935,1e-08,4073.1,4073.0,3.08879273]
["bitfinex","ETHUSD",1760944199140,1e-08,4073.1,4073.0,9.4004601]
["bitfinex","ETHUSD",1760944200235,1e-08,4073.1,4073.0,20.4676661]
["bitfinex","ETHUSD",1760944200437,1e-08,4073.1,4073.0,16.3316161]
["bitfinex","ETHUSD",1760944200851,1e-08,4073.1,4073.0,16.5772161]
["bitfinex","ETHUSD",1760944201172,1e-08,4073.1,4073.0,24.94546127]
["bitfinex","ETHUSD",1760944201378,1e-08,4073.1,4073.0,24.90443227]
["bitfinex","ETHUSD",1760944202072,1e-08,4073.1,4073.0,29.16896527]
["bitfinex","ETHUSD",1760944202983,1e-08,4073.1,4073.0,31.75696527]
["bitfinex","ETHUSD",1760944203199,0.001,4073.6,4073.5,3.2216]
["bitfinex","ETHUSD",1760944203487,0.001,4073.6,4073.5,10.55449137]
["bitfinex","ETHUSD",1760944203668,0.001,4073.6,4073.5,15.48696473]
["bitfinex","ETHUSD",1760944204264,0.001,4074.7,4074.6,3.08782863]
["bitfinex","ETHUSD",1760944204591,0.001,4074.7,4074.6,7.96482863]
["bitfinex","ETHUSD",1760944204979,0.001,4074.7,4074.6,18.01381863]
["bitfinex","ETHUSD",1760944205176,0.001,4074.7,4074.6,15.28121163]
["bitfinex","ETHUSD",1760944205764,0.001,4076.4,4076.0,3.08698567]
["bitfinex","ETHUSD",1760944206073,0.001,4076.4,4076.3,4.81480511]
["bitfinex","ETHUSD",1760944206281,0.001,4076.4,4076.3,8.08620511]
["bitfinex","ETHUSD",1760944209393,0.001,4076.4,4076.3,7.96380511]
["bitfinex","ETHUSD",1760944209959,0.001,4076.9,4076.8,3.08650423]
["bitfinex","ETHUSD",1760944210166,0.001,4076.9,4076.8,21.5226964]
["bitfinex","ETHUSD",1760944210361,0.001,4076.9,4076.8,21.6370714]
["bitfinex","ETHUSD",1760944210558,0.001,4076.9,4076.8,22.7013354]
["bitfinex","ETHUSD",1760944210758,0.001,4076.9,4076.8,22.8471654]
["bitfinex","ETHUSD",1760944210980,0.001,4076.9,4076.8,19.4817494]
["bitfinex","ETHUSD",1760944211463,0.001,4076.9,4076.8,22.5817784]
["bitfinex","ETHUSD",1760944211877,0.001,4076.9,4076.8,21.9037514]
["bitfinex","ETHUSD",1760944213565,0.001,4076.9,4076.8,23.33641876]
["bitfinex","ETHUSD",1760944213766,0.001,4076.9,4076.8,29.81641876]
["bitfinex","ETHUSD",1760944213967,0.001,4076.9,4076.8,23.33641876]
["bitfinex","ETHUSD",1760944214500,0.001,4076.9,4076.8,20.18841876]
["bitfinex","ETHUSD",1760944214679,0.001,4076.9,4076.8,20.91041676]
["bitfinex","ETHUSD",1760944215998,0.001,4076.9,4076.8,23.40102176]
["bitfinex","ETHUSD",1760944217098,0.001,4076.9,4076.8,23.19097676]
["bitfinex","ETHUSD",1760944217301,0.001,4076.9,4076.8,9.38817159]
["bitfinex","ETHUSD",1760944217302,0.4407,4076.9,4076.8,9.38817159]
["bitfinex","ETHUSD",1760944217489,0.6693,4076.9,4076.8,9.38817159]
["bitfinex","ETHUSD",1760944217669,0.001,4076.9,4076.8,9.38817159]
["bitfinex","ETHUSD",1760944218006,0.001,4076.9,4076.8,11.42606959]
["bitfinex","ETHUSD",1760944218211,0.001,4076.9,4076.8,9.38817159]
["bitfinex","ETHUSD",1760944218400,0.001,4076.9,4076.8,11.38931459]
["bitfinex","ETHUSD",1760944218604,0.001,4076.9,4076.8,6.24717159]
["bitfinex","ETHUSD",1760944218915,0.001,4076.9,4076.8,9.38817159]
["bitfinex","ETHUSD",1760944219318,0.001,4076.9,4076.8,9.51057159]
["bitfinex","ETHUSD",1760944220728,0.001,4076.9,4076.8,8.87697159]
["bitfinex","ETHUSD",1760944220884,0.001,4076.9,4076.8,9.51057159]
["bitfinex","ETHUSD",1760944222816,0.001,4076.9,4076.8,12.53163159]
["bitfinex","ETHUSD",1760944223520,0.001,4076.9,4076.8,9.51057159]
["bitfinex","ETHUSD",1760944224020,0.4397,4077.4,4077.2,6.24593095]
["bitfinex","ETHUSD",1760944224187,0.2327,4078.1,4077.2,9.38393095]
["bitfinex","ETHUSD",1760944224387,0.2327,4078.1,4077.2,9.50633095]
["bitfinex","ETHUSD",1760944224919,0.4407,4077.3,4077.2,9.50633095]
["bitfinex","ETHUSD",1760944226447,0.2327,4078.1,4078.0,3.08578244]
["bitfinex","ETHUSD",1760944226740,0.2175,4079.0,4078.5,3.08548181]
["bitfinex","ETHUSD",1760944226910,0.2175,4079.0,4078.5,7.94948181]
["bitfinex","ETHUSD",1760944227110,0.4407,4078.6,4078.5,7.94948181]
["bitfinex","ETHUSD",1760944230234,0.001,4078.6,4078.5,7.94948181]
["bitfinex","ETHUSD",1760944231641,0.4407,4078.6,4078.5,7.94948181]
["bitfinex","ETHUSD",1760944232103,0.001,4078.6,4078.5,7.94948181]
["bitfinex","ETHUSD",1760944232932,0.4407,4078.6,4078.5,12.4540353]
["bitfinex","ETHUSD",1760944233100,0.4407,4078.6,4078.5,4.81348181]
["bitfinex","ETHUSD",1760944233443,0.4407,4078.6,4078.5,7.95048181]
["bitfinex","ETHUSD",1760944234523,0.4407,4078.6,4078.5,6.22248181]
["bitfinex","ETHUSD",1760944234728,0.4407,4078.6,4078.5,3.137]
["bitfinex","ETHUSD",1760944235206,0.4407,4078.6,4078.5,6.22248181]
["bitfinex","ETHUSD",1760944236432,0.4407,4078.6,4078.5,3.7706]
["bitfinex","ETHUSD",1760944236633,0.4407,4078.6,4078.5,3.893]
["bitfinex","ETHUSD",1760944237750,0.001,4078.6,4078.5,12.4550353]
["bitfinex","ETHUSD",1760944238040,0.001,4079.1,4079.0,4.81318126]
["bitfinex","ETHUSD",1760944238204,0.001,4079.1,4079.0,12.45673475]
["bitfinex","ETHUSD",1760944238409,0.001,4079.5,4079.4,3.08494088]
["bitfinex","ETHUSD",1760944238612,0.001,4079.5,4079.4,12.45649437]
["bitfinex","ETHUSD",1760944238949,0.001,4079.5,4079.4,10.86692288]
["bitfinex","ETHUSD",1760944239106,0.001,4079.5,4079.4,10.94452288]
["bitfinex","ETHUSD",1760944239933,0.001,4079.5,4079.4,4.17934088]
["bitfinex","ETHUSD",1760944240109,0.4637,4079.5,4079.4,7.31934088]
["bitfinex","ETHUSD",1760944240442,0.4637,4079.5,4079.4,5.59134088]
["bitfinex","ETHUSD",1760944240653,0.4637,4079.5,4079.4,7.31934088]
["bitfinex","ETHUSD",1760944240855,0.001,4079.5,4079.4,7.95294088]
["bitfinex","ETHUSD",1760944241552,0.4637,4079.5,4079.4,7.95294088]
["bitfinex","ETHUSD",1760944242121,0.001,4079.5,4079.4,7.95294088]
["bitfinex","ETHUSD",1760944242735,0.001,4079.5,4079.4,10.54094088]
["bitfinex","ETHUSD",1760944243070,0.001,4079.5,4079.4,7.95294088]
["bitfinex","ETHUSD",1760944247936,0.001,4079.5,4079.4,4.93534088]
["bitfinex","ETHUSD",1760944248138,0.4637,4079.5,4079.4,8.07434088]
["bitfinex","ETHUSD",1760944248758,0.4637,4079.5,4079.4,8.07334088]
["bitfinex","ETHUSD",1760944248759,0.001,4079.5,4079.4,8.07334088]
["bitfinex","ETHUSD",1760944251439,0.4637,4079.5,4079.4,8.07334088]
["bitfinex","ETHUSD",1760944251634,0.4637,4079.5,4079.4,4.93534088]
["bitfinex","ETHUSD",1760944252156,0.4637,4079.5,4079.4,8.07134088]
["bitfinex","ETHUSD",1760944253643,0.001,4079.5,4079.4,8.07134088]
["bitfinex","ETHUSD",1760944254042,0.4637,4079.5,4079.4,8.07134088]
["bitfinex","ETHUSD",1760944254340,0.001,4079.5,4079.4,8.07134088]
["bitfinex","ETHUSD",1760944258041,0.4637,4079.5,4079.4,8.07134088]
["bitfinex","ETHUSD",1760944258471,0.001,4079.5,4079.4,8.07134088]
["bitfinex","ETHUSD",1760944263078,0.001,4079.5,4079.4,9.34417104]
["bitfinex","ETHUSD",1760944263283,0.001,4080.1,4080.0,4.81258039]
["bitfinex","ETHUSD",1760944263454,0.001,4080.1,4080.0,7.94558039]
["bitfinex","ETHUSD",1760944263655,0.001,4080.1,4080.0,8.06798039]
["bitfinex","ETHUSD",1760944264476,0.4637,4080.1,4080.0,8.06798039]
["bitfinex","ETHUSD",1760944264981,0.001,4080.1,4080.0,8.06798039]
["bitfinex","ETHUSD",1760944266256,0.001,4080.1,4080.0,9.38710695]
["bitfinex","ETHUSD",1760944266483,0.001,4080.1,4080.0,8.06798039]
["bitfinex","ETHUSD",1760944267164,0.001,4080.1,4080.0,4.93498039]
["bitfinex","ETHUSD",1760944267362,0.001,4080.1,4080.0,8.06498039]
["bitfinex","ETHUSD",1760944268758,0.001,4080.1,4080.0,15.56616771]
["bitfinex","ETHUSD",1760944270264,0.001,4080.1,4080.0,8.68557405]
["bitfinex","ETHUSD",1760944270467,0.001,4080.1,4080.0,12.06007405]
["bitfinex","ETHUSD",1760944271495,0.001,4080.1,4080.0,15.81066771]
["bitfinex","ETHUSD",1760944271999,0.001,4080.1,4080.0,12.06007405]
["bitfinex","ETHUSD",1760944272493,0.001,4080.1,4080.0,8.93107405]
["bitfinex","ETHUSD",1760944272663,0.462,4080.1,4080.0,12.06007405]
["bitfinex","ETHUSD",1760944273001,0.001,4080.1,4080.0,12.06007405]
["bitfinex","ETHUSD",1760944274006,0.001,4080.1,4080.0,5.18048039]
["bitfinex","ETHUSD",1760944274204,0.4501,4080.1,4080.0,7.67488039]
["bitfinex","ETHUSD",1760944274708,0.4501,4080.1,4080.0,8.30848039]
["bitfinex","ETHUSD",1760944274906,0.4501,4080.1,4080.0,12.05907405]
["bitfinex","ETHUSD",1760944278084,0.4501,4080.1,4080.0,12.06107405]
["bitfinex","ETHUSD",1760944278403,0.4501,4080.1,4080.0,5.18248039]
["bitfinex","ETHUSD",1760944278606,0.4501,4080.1,4080.0,8.30848039]
["bitfinex","ETHUSD",1760944279703,0.4501,4080.1,4080.0,6.61414775]
["bitfinex","ETHUSD",1760944279905,0.4501,4080.1,4080.0,9.73914775]
["bitfinex","ETHUSD",1760944282614,0.4501,4080.1,4080.0,7.76464775]
["bitfinex","ETHUSD",1760944284619,0.4501,4080.1,4080.0,4.64064775]
["bitfinex","ETHUSD",1760944284795,0.4501,4080.1,4080.0,1.55606736]
["bitfinex","ETHUSD",1760944285425,0.4501,4080.1,4080.0,2.57538039]
["bitfinex","ETHUSD",1760944286140,0.4501,4080.1,4080.0,0.1244]
["bitfinex","ETHUSD",1760944286841,0.4501,4080.1,4080.0,2.57538039]
["bitfinex","ETHUSD",1760944290363,0.4501,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944292660,0.4501,4080.1,4080.0,2.45298039]
["bitfinex","ETHUSD",1760944295756,0.4501,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944296953,0.4501,4080.1,4080.0,2.45298039]
["bitfinex","ETHUSD",1760944297576,0.001,4080.1,4080.0,2.45298039]
["bitfinex","ETHUSD",1760944297777,0.4286,4080.1,4080.0,2.45298039]
["bitfinex","ETHUSD",1760944297974,0.4286,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944298792,0.4286,4080.1,4080.0,2.45298039]
["bitfinex","ETHUSD",1760944298977,0.4286,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944300391,0.4286,4080.1,4080.0,0.1244]
["bitfinex","ETHUSD",1760944301115,0.4286,4080.1,4080.0,2.57538039]
["bitfinex","ETHUSD",1760944303310,0.4286,4080.1,4080.0,0.1244]
["bitfinex","ETHUSD",1760944305695,0.4286,4080.1,4080.0,2.57538039]
["bitfinex","ETHUSD",1760944306910,0.4286,4080.1,4080.0,0.1244]
["bitfinex","ETHUSD",1760944307082,0.84661937,4080.1,4080.0,0.1244]
["bitfinex","ETHUSD",1760944307479,0.41901937,4080.1,4080.0,0.1244]
["bitfinex","ETHUSD",1760944307702,0.001,4080.1,4080.0,0.1244]
["bitfinex","ETHUSD",1760944308528,0.4286,4080.1,4080.0,0.1244]
["bitfinex","ETHUSD",1760944309622,0.4286,4080.1,4080.0,2.57538039]
["bitfinex","ETHUSD",1760944309999,0.4286,4080.1,4080.0,0.1244]
["bitfinex","ETHUSD",1760944311178,0.4286,4080.1,4080.0,2.57538039]
["bitfinex","ETHUSD",1760944312627,0.4286,4080.1,4080.0,0.1244]
["bitfinex","ETHUSD",1760944315642,7.3835387,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944315880,8.43439257,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944316514,3.93037419,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944317427,1.47945387,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944317728,2.87952032,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944318096,2.45192032,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944318305,0.001,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944318502,0.4286,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944320398,0.001,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944320877,0.001,4080.1,4080.0,2.69848039]
["bitfinex","ETHUSD",1760944321087,0.001,4080.1,4080.0,2.45298039]
["bitfinex","ETHUSD",1760944321236,0.001,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944321980,0.001,4080.1,4080.0,2.45298039]
["bitfinex","ETHUSD",1760944322274,0.001,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944322629,0.001,4080.1,4080.0,2.45298039]
["bitfinex","ETHUSD",1760944325667,0.001,4080.1,4080.0,2.57538039]
["bitfinex","ETHUSD",1760944326038,0.001,4080.1,4080.0,3.20898039]
["bitfinex","ETHUSD",1760944327299,0.001,4080.1,4080.0,6.40958039]
["bitfinex","ETHUSD",1760944328102,0.001,4080.1,4080.0,0.758]
["bitfinex","ETHUSD",1760944329208,0.001,4080.1,4080.0,3.20898039]
["bitfinex","ETHUSD",1760944332099,0.001,4080.1,4080.0,3.28658039]
["bitfinex","ETHUSD",1760944332490,0.001,4080.1,4080.0,3.20898039]
["bitfinex","ETHUSD",1760944333711,0.001,4080.1,4080.0,3.28658039]
["bitfinex","ETHUSD",1760944334506,0.001,4080.1,4080.0,3.20898039]
["bitfinex","ETHUSD",1760944339633,0.001,4080.1,4080.0,3.28658039]
["bitfinex","ETHUSD",1760944339833,0.001,4080.1,4080.0,3.20898039]
["bitfinex","ETHUSD",1760944347547,0.001,4080.1,4080.0,0.1244]
["bitfinex","ETHUSD",1760944347728,0.4413,4080.1,4080.0,0.1244]
["bitfinex","ETHUSD",1760944351671,0.97569551,4080.1,4080.0,0.1244]
["bitfinex","ETHUSD",1760944353374,3.42661583,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944355677,3.54901583,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944356354,4.28592917,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944360685,6.01392917,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944362542,4.28592917,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944362747,1.08529551,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944362975,6.24722032,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944369161,3.124,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944371064,5.57492032,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944371264,6.00242032,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944371681,6.12482032,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944371984,7.37014272,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944372599,4.4917224,4080.1,4080.0,0.002]
["bitfinex","ETHUSD",1760944372802,2.45113788,4079.8,4079.5,0.002]
["bitfinex","ETHUSD",1760944373003,3.122,4079.7,4079.5,0.002]
["bitfinex","ETHUSD",1760944373172,5.5732207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944373509,3.122,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944373682,3.85892782,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944373882,3.122,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944378198,5.5732207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944378399,6.87713843,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944379806,6.97539547,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944391501,6.54789547,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944391721,10.74276235,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944392810,10.30206235,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944393024,10.74276235,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944394906,0.09825704,4079.6,4079.5,0.1244]
["bitfinex","ETHUSD",1760944395232,0.001,4080.0,4079.5,0.0816]
["bitfinex","ETHUSD",1760944395403,0.001,4080.0,4079.5,0.002]
["bitfinex","ETHUSD",1760944395606,0.001,4080.0,4079.6,0.0796]
["bitfinex","ETHUSD",1760944395908,0.001,4080.0,4079.7,0.0796]
["bitfinex","ETHUSD",1760944396334,0.001,4080.0,4079.8,0.0796]
["bitfinex","ETHUSD",1760944396735,0.001,4080.0,4079.8,2.45109526]
["bitfinex","ETHUSD",1760944396947,0.001,4080.0,4079.5,0.002]
["bitfinex","ETHUSD",1760944396948,0.001,4080.0,4079.9,2.53064046]
["bitfinex","ETHUSD",1760944398706,0.001,4080.0,4079.9,0.0796]
["bitfinex","ETHUSD",1760944399140,0.001,4080.0,4079.7,1.728]
["bitfinex","ETHUSD",1760944399338,0.001,4080.0,4079.7,0.0796]
["bitfinex","ETHUSD",1760944399509,0.001,4080.0,4079.7,2.53075192]
["bitfinex","ETHUSD",1760944399711,0.001,4080.0,4079.8,1.728]
["bitfinex","ETHUSD",1760944400042,0.001,4080.0,4079.5,0.002]
["bitfinex","ETHUSD",1760944401636,0.001,4080.0,4079.5,0.0816]
["bitfinex","ETHUSD",1760944402142,0.4383,4079.9,4079.5,0.002]
["bitfinex","ETHUSD",1760944403316,0.25611782,4080.0,4079.5,0.002]
["bitfinex","ETHUSD",1760944405119,0.25611782,4080.0,4079.6,0.1224]
["bitfinex","ETHUSD",1760944405954,0.6673,4079.9,4079.6,0.1224]
["bitfinex","ETHUSD",1760944406252,0.4383,4079.8,4079.6,0.1224]
["bitfinex","ETHUSD",1760944408144,0.229,4079.9,4079.6,0.1224]
["bitfinex","ETHUSD",1760944409650,0.25611782,4080.0,4079.6,0.1224]
["bitfinex","ETHUSD",1760944410889,0.25611782,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760944410890,0.001,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760944411172,0.001,4080.0,4079.9,2.57344046]
["bitfinex","ETHUSD",1760944412088,0.001,4080.0,4079.9,0.1224]
["bitfinex","ETHUSD",1760944412588,0.001,4080.0,4079.9,2.57344046]
["bitfinex","ETHUSD",1760944413149,0.001,4080.0,4079.9,0.1224]
["bitfinex","ETHUSD",1760944414378,0.001,4080.0,4079.9,2.57344046]
["bitfinex","ETHUSD",1760944415880,0.001,4080.0,4079.9,0.1224]
["bitfinex","ETHUSD",1760944416272,0.4413,4080.0,4079.9,0.1224]
["bitfinex","ETHUSD",1760944416486,4.61511357,4080.0,4079.6,0.1224]
["bitfinex","ETHUSD",1760944416653,0.2232,4079.7,4079.6,0.1224]
["bitfinex","ETHUSD",1760944417078,0.6635,4079.7,4079.6,0.1224]
["bitfinex","ETHUSD",1760944420298,0.2232,4079.7,4079.6,0.1224]
["bitfinex","ETHUSD",1760944420467,0.86094669,4080.0,4079.6,0.1224]
["bitfinex","ETHUSD",1760944420667,0.64338685,4079.9,4079.6,0.1224]
["bitfinex","ETHUSD",1760944420867,1.08368685,4079.9,4079.6,0.1224]
["bitfinex","ETHUSD",1760944421483,0.64338685,4079.9,4079.6,0.1224]
["bitfinex","ETHUSD",1760944421698,0.001,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760944422198,0.001,4080.0,4079.9,2.53064046]
["bitfinex","ETHUSD",1760944422878,0.001,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760944425484,0.001,4080.0,4079.9,5.65064046]
["bitfinex","ETHUSD",1760944427424,0.001,4080.0,4079.9,5.57104046]
["bitfinex","ETHUSD",1760944428420,0.001,4080.0,4079.9,6.28424046]
["bitfinex","ETHUSD",1760944428722,0.001,4080.0,4079.9,6.20464046]
["bitfinex","ETHUSD",1760944431889,0.001,4080.0,4079.9,7.63630782]
["bitfinex","ETHUSD",1760944438934,0.001,4080.0,4079.9,7.71590782]
["bitfinex","ETHUSD",1760944439308,0.001,4080.0,4079.9,7.63630782]
["bitfinex","ETHUSD",1760944440835,0.001,4080.0,4079.9,7.71590782]
["bitfinex","ETHUSD",1760944441035,0.001,4080.0,4079.9,7.63630782]
["bitfinex","ETHUSD",1760944445444,0.4511,4080.0,4079.9,7.63830782]
["bitfinex","ETHUSD",1760944445614,0.001,4080.0,4079.9,7.63830782]
["bitfinex","ETHUSD",1760944445815,0.4511,4080.0,4079.9,1.43366736]
["bitfinex","ETHUSD",1760944446223,0.4511,4080.0,4079.9,3.88470782]
["bitfinex","ETHUSD",1760944447745,0.4511,4080.0,4079.9,1.43366736]
["bitfinex","ETHUSD",1760944451047,0.4511,4080.0,4079.9,3.88470782]
["bitfinex","ETHUSD",1760944451257,0.4511,4080.0,4079.9,1.43366736]
["bitfinex","ETHUSD",1760944452457,0.4511,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944458244,0.4511,4080.0,4079.9,2.45304046]
["bitfinex","ETHUSD",1760944458872,0.4511,4080.0,4079.9,0.1244]
["bitfinex","ETHUSD",1760944460671,0.4511,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944468688,2.90208039,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944469569,0.4511,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944470186,0.98648402,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944474086,3.43746441,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944474286,0.98648402,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944476806,0.99378402,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944480827,1.11618402,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944482695,0.99378402,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944483626,1.11618402,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944485053,3.56716441,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944487172,1.11618402,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944491062,0.65878402,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944492159,0.53638402,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944492536,0.99378402,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944498784,3.44476441,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944499277,0.99378402,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944500173,3.44476441,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944500619,0.53638402,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944500816,0.001,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944501120,0.4584,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944501964,0.001,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944503302,0.4584,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944503677,2.90938039,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944503867,3.76702996,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944504267,0.85864957,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944504495,0.4584,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944505212,2.90938039,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944505568,0.4584,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944506165,0.001,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944506904,3.115,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944507505,0.001,4080.0,4079.9,2.53264046]
["bitfinex","ETHUSD",1760944507690,0.001,4080.0,4079.9,2.45304046]
["bitfinex","ETHUSD",1760944508200,0.001,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944509011,0.001,4080.0,4079.9,2.45304046]
["bitfinex","ETHUSD",1760944511977,0.001,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944512173,0.001,4080.0,4079.9,0.1244]
["bitfinex","ETHUSD",1760944512378,0.001,4080.0,4079.9,2.57544046]
["bitfinex","ETHUSD",1760944512788,0.001,4080.0,4079.9,0.1244]
["bitfinex","ETHUSD",1760944513189,0.001,4080.0,4079.9,2.57544046]
["bitfinex","ETHUSD",1760944514910,0.001,4080.0,4079.9,0.1244]
["bitfinex","ETHUSD",1760944515609,0.001,4080.0,4079.9,3.87841168]
["bitfinex","ETHUSD",1760944515789,0.001,4080.0,4079.9,2.57544046]
["bitfinex","ETHUSD",1760944516712,0.001,4080.0,4079.9,0.1244]
["bitfinex","ETHUSD",1760944517318,0.4552,4080.0,4079.9,0.1244]
["bitfinex","ETHUSD",1760944517626,0.001,4080.0,4079.9,0.1244]
["bitfinex","ETHUSD",1760944519434,0.001,4080.0,4079.9,2.57544046]
["bitfinex","ETHUSD",1760944520019,0.001,4080.0,4079.9,0.1244]
["bitfinex","ETHUSD",1760944521812,0.001,4080.0,4079.9,2.57544046]
["bitfinex","ETHUSD",1760944522735,0.001,4080.0,4079.9,0.1244]
["bitfinex","ETHUSD",1760944523439,0.001,4080.0,4079.9,2.57544046]
["bitfinex","ETHUSD",1760944526409,0.001,4080.0,4079.9,0.1244]
["bitfinex","ETHUSD",1760944526840,0.001,4080.0,4079.9,2.57544046]
["bitfinex","ETHUSD",1760944528836,0.001,4080.0,4079.9,0.1244]
["bitfinex","ETHUSD",1760944529047,0.4552,4080.0,4079.9,0.1244]
["bitfinex","ETHUSD",1760944529358,0.001,4080.0,4079.9,2.57544046]
["bitfinex","ETHUSD",1760944530328,0.4552,4080.0,4079.9,0.1244]
["bitfinex","ETHUSD",1760944530528,0.001,4080.0,4079.9,2.57544046]
["bitfinex","ETHUSD",1760944532826,0.001,4080.0,4079.9,10.0799195]
["bitfinex","ETHUSD",1760944533156,0.001,4080.0,4079.9,10.2023195]
["bitfinex","ETHUSD",1760944534342,0.001,4080.0,4079.9,6.44830782]
["bitfinex","ETHUSD",1760944535548,0.001,4080.0,4079.9,6.36870782]
["bitfinex","ETHUSD",1760944535760,0.001,4080.0,4079.9,10.1227195]
["bitfinex","ETHUSD",1760944535940,0.001,4080.0,4079.9,13.2347195]
["bitfinex","ETHUSD",1760944537040,0.001,4080.0,4079.9,13.3143195]
["bitfinex","ETHUSD",1760944538372,0.001,4080.0,4079.9,13.2347195]
["bitfinex","ETHUSD",1760944540370,0.001,4080.0,4079.9,11.80305214]
["bitfinex","ETHUSD",1760944546296,0.001,4080.0,4079.9,13.2347195]
["bitfinex","ETHUSD",1760944550785,0.001,4080.0,4079.9,9.48070782]
["bitfinex","ETHUSD",1760944551290,0.001,4080.0,4079.9,6.36870782]
["bitfinex","ETHUSD",1760944551493,0.001,4080.0,4079.9,9.47970782]
["bitfinex","ETHUSD",1760944552828,0.001,4080.0,4079.9,9.55930782]
["bitfinex","ETHUSD",1760944553131,0.001,4080.0,4079.9,9.47970782]
["bitfinex","ETHUSD",1760944572494,0.001,4080.0,4079.9,9.55930782]
["bitfinex","ETHUSD",1760944572691,0.001,4080.0,4079.9,9.47970782]
["bitfinex","ETHUSD",1760944576317,0.4394,4080.0,4079.9,5.73510782]
["bitfinex","ETHUSD",1760944576516,0.4394,4080.0,4079.9,8.84310782]
["bitfinex","ETHUSD",1760944576719,0.4394,4080.0,4079.9,9.47670782]
["bitfinex","ETHUSD",1760944582781,0.4394,4080.0,4079.9,6.36870782]
["bitfinex","ETHUSD",1760944582960,0.4394,4080.0,4079.9,9.47670782]
["bitfinex","ETHUSD",1760944583636,0.4394,4080.0,4079.9,4.00710782]
["bitfinex","ETHUSD",1760944583828,0.4394,4080.0,4079.9,1.55606736]
["bitfinex","ETHUSD",1760944584028,0.4394,4080.0,4079.9,0.1244]
["bitfinex","ETHUSD",1760944584364,0.4394,4080.0,4079.6,0.002]
["bitfinex","ETHUSD",1760944584560,0.2266,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760944584945,0.665,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760944586864,3.11616062,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760944587069,0.7894,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760944587253,3.24056062,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760944587567,4.77383036,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760944596272,2.32266974,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760944596566,4.77383036,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760944597172,2.32266974,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760944597372,4.179131,4079.8,4079.6,0.002]
["bitfinex","ETHUSD",1760944597373,0.1224,4079.8,4079.6,0.002]
["bitfinex","ETHUSD",1760944597571,0.001,4080.0,4079.6,0.3284]
["bitfinex","ETHUSD",1760944597748,0.001,4080.0,4079.6,2.77960778]
["bitfinex","ETHUSD",1760944598072,0.001,4080.0,4079.6,0.3284]
["bitfinex","ETHUSD",1760944598382,0.001,4080.0,4079.8,2.45104472]
["bitfinex","ETHUSD",1760944598551,0.001,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760944598953,0.001,4080.0,4079.9,2.77744046]
["bitfinex","ETHUSD",1760944599478,0.001,4080.0,4079.9,2.57344046]
["bitfinex","ETHUSD",1760944600345,0.001,4080.0,4079.9,2.77744046]
["bitfinex","ETHUSD",1760944601377,0.001,4080.0,4079.9,2.57344046]
["bitfinex","ETHUSD",1760944605554,0.001,4080.0,4079.9,2.77744046]
["bitfinex","ETHUSD",1760944606583,0.001,4080.0,4079.9,4.84270782]
["bitfinex","ETHUSD",1760944607561,0.001,4080.0,4079.9,1.55406736]
["bitfinex","ETHUSD",1760944608176,0.4647,4080.0,4079.9,4.00510782]
["bitfinex","ETHUSD",1760944608584,0.4647,4080.0,4079.9,1.55406736]
["bitfinex","ETHUSD",1760944609101,0.4647,4080.0,4079.9,0.1224]
["bitfinex","ETHUSD",1760944612670,0.4647,4080.0,4079.9,2.57344046]
["bitfinex","ETHUSD",1760944612892,0.4647,4080.0,4079.9,0.1224]
["bitfinex","ETHUSD",1760944613104,0.001,4080.0,4079.9,0.1224]
["bitfinex","ETHUSD",1760944613286,0.001,4080.0,4079.9,2.57344046]
["bitfinex","ETHUSD",1760944614414,0.4647,4080.0,4079.9,0.1224]
["bitfinex","ETHUSD",1760944618116,0.001,4080.0,4079.9,2.57344046]
["bitfinex","ETHUSD",1760944620896,0.001,4080.0,4079.9,7.16496577]
["bitfinex","ETHUSD",1760944621114,0.001,4080.0,4079.9,3.20704046]
["bitfinex","ETHUSD",1760944621319,0.001,4080.0,4079.9,3.41104046]
["bitfinex","ETHUSD",1760944622895,0.001,4080.0,4079.9,5.13904046]
["bitfinex","ETHUSD",1760944624843,0.001,4080.0,4079.9,8.89296577]
["bitfinex","ETHUSD",1760944625193,0.001,4080.0,4079.9,8.68896577]
["bitfinex","ETHUSD",1760944625420,0.001,4080.0,4079.9,11.79396577]
["bitfinex","ETHUSD",1760944627856,0.001,4080.0,4079.9,11.79596577]
["bitfinex","ETHUSD",1760944631550,0.4397,4080.0,4079.9,0.1244]
["bitfinex","ETHUSD",1760944631716,6.6446057,4080.0,4079.9,0.002]
["bitfinex","ETHUSD",1760944632042,2.45116062,4079.7,4079.6,0.0764]
["bitfinex","ETHUSD",1760944632244,6.20508593,4079.7,4079.6,0.0764]
["bitfinex","ETHUSD",1760944632450,6.64378593,4079.7,4079.6,0.0764]
["bitfinex","ETHUSD",1760944632740,2.4512207,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944633042,3.38318136,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944633339,3.83168136,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944636347,5.55968136,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944637848,3.83168136,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944638145,7.58560667,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944640634,7.68388495,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944641249,9.41188495,4079.6,4079.5,0.002]
["bitfinex","ETHUSD",1760944641770,2.45146107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944642079,41.13132363,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944642235,13.11207501,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944642436,16.96430203,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944642684,14.09230203,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944647971,10.33837672,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944648179,11.58518809,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944649375,4.93130171,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944649542,5.65476278,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944650563,3.20330171,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944650768,5.65476278,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944650956,4.18912052,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944651282,4.09081881,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944651476,3.105,4079.2,4079.1,0.1304]
["bitfinex","ETHUSD",1760944651680,3.105,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944653247,6.20532632,4079.3,4079.1,0.002]
["bitfinex","ETHUSD",1760944653456,0.001,4079.4,4079.1,0.002]
["bitfinex","ETHUSD",1760944655191,2.45235512,4079.4,4079.1,0.002]
["bitfinex","ETHUSD",1760944655388,1.15860529,4079.3,4079.1,0.002]
["bitfinex","ETHUSD",1760944655589,3.105,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944663560,3.105,4079.2,4079.1,0.4128]
["bitfinex","ETHUSD",1760944663885,0.001,4079.4,4079.2,2.45146107]
["bitfinex","ETHUSD",1760944664085,0.001,4079.4,4079.2,0.2824]
["bitfinex","ETHUSD",1760944664280,0.001,4079.4,4079.1,0.1304]
["bitfinex","ETHUSD",1760944664687,0.001,4079.4,4079.1,0.4128]
["bitfinex","ETHUSD",1760944665485,0.001,4079.4,4079.1,0.1304]
["bitfinex","ETHUSD",1760944666404,0.001,4079.4,4079.1,0.002]
["bitfinex","ETHUSD",1760944666405,2.45146107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944666598,6.00206107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944667862,9.75598638,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944668115,6.85792531,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944668469,7.30452531,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944668989,9.75598638,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944669689,5.55546107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944669891,6.00206107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944670869,3.104,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944671385,5.55546107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944671914,1.220827,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944672080,3.104,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944672281,5.55546107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944672929,3.104,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944673376,6.00206107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944673575,3.94943568,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944675508,3.94943568,4079.2,4079.1,0.1304]
["bitfinex","ETHUSD",1760944675509,3.104,4079.2,4079.1,0.1304]
["bitfinex","ETHUSD",1760944675682,3.104,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944676584,5.55546107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944676811,6.00206107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944676999,6.85973813,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944678904,3.96167706,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944680110,4.40827706,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944680434,6.85973813,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944680815,4.40827706,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944682194,3.96167706,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944682390,3.104,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944682889,3.5506,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944683089,3.104,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760944683922,0.001,4079.4,4079.2,2.45146107]
["bitfinex","ETHUSD",1760944684098,0.001,4079.4,4079.3,0.2824]
["bitfinex","ETHUSD",1760944684790,0.001,4079.4,4079.1,2.70429939]
["bitfinex","ETHUSD",1760944685003,0.001,4079.4,4079.2,0.2824]
["bitfinex","ETHUSD",1760944685214,0.001,4079.4,4079.2,2.73382]
["bitfinex","ETHUSD",1760944685402,0.001,4079.4,4079.3,2.73380097]
["bitfinex","ETHUSD",1760944685597,0.001,4079.4,4079.3,7.87496066]
["bitfinex","ETHUSD",1760944685797,0.001,4079.4,4079.3,7.99736066]
["bitfinex","ETHUSD",1760944686025,0.001,4079.4,4079.3,3.48980097]
["bitfinex","ETHUSD",1760944686222,0.001,4079.4,4079.3,0.1224]
["bitfinex","ETHUSD",1760944687028,0.001,4079.4,4079.3,2.57380097]
["bitfinex","ETHUSD",1760944687723,0.001,4079.4,4079.3,2.45230205]
["bitfinex","ETHUSD",1760944688731,2.45146107,4079.2,4079.0,0.002]
["bitfinex","ETHUSD",1760944688937,12.74299543,4079.1,4079.0,0.002]
["bitfinex","ETHUSD",1760944689230,13.40985073,4079.1,4079.0,0.002]
["bitfinex","ETHUSD",1760944689414,2.45170148,4078.8,4078.7,0.002]
["bitfinex","ETHUSD",1760944689728,4.17976159,4078.7,4078.2,0.002]
["bitfinex","ETHUSD",1760944689897,27.88038964,4078.6,4078.2,0.002]
["bitfinex","ETHUSD",1760944690098,29.12665369,4078.6,4078.2,0.002]
["bitfinex","ETHUSD",1760944690330,29.55565369,4078.6,4078.2,0.002]
["bitfinex","ETHUSD",1760944690631,19.81754969,4078.6,4078.2,0.002]
["bitfinex","ETHUSD",1760944690827,18.29132877,4078.6,4078.2,0.002]
["bitfinex","ETHUSD",1760944690994,7.11593564,4078.6,4078.2,0.002]
["bitfinex","ETHUSD",1760944691200,2.45177021,4078.7,4078.2,0.002]
["bitfinex","ETHUSD",1760944691526,5.5728217,4078.6,4078.2,0.002]
["bitfinex","ETHUSD",1760944691833,5.5738217,4078.6,4078.2,0.002]
["bitfinex","ETHUSD",1760944692428,7.7308217,4078.6,4078.2,0.002]
["bitfinex","ETHUSD",1760944692739,8.74907457,4078.6,4078.2,0.002]
["bitfinex","ETHUSD",1760944694692,37.17182969,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760944694896,37.17182969,4078.6,4078.0,1e-08]
["bitfinex","ETHUSD",1760944694897,3.08572231,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944695096,15.53561154,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944695331,15.98131154,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944695630,16.07964442,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944695833,15.02468942,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944696706,15.42948148,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944697234,15.59531527,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944697623,15.47221509,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944699445,7.75376103,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944699636,2.76069454,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944699833,7.61169454,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944702978,3.43157223,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944704359,5.57512231,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944709360,3.123,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944709567,5.57512231,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944710448,5.37596792,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944711566,5.37696792,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944718457,0.001,4078.1,4078.0,0.28840001]
["bitfinex","ETHUSD",1760944724310,0.001,4078.1,4078.0,2.74058245]
["bitfinex","ETHUSD",1760944724507,0.001,4078.1,4078.0,2.86298245]
["bitfinex","ETHUSD",1760944726272,0.001,4078.1,4078.0,3.37418245]
["bitfinex","ETHUSD",1760944726494,0.001,4078.1,4078.0,5.22458245]
["bitfinex","ETHUSD",1760944732431,0.001,4078.1,4078.0,4.30258245]
["bitfinex","ETHUSD",1760944737954,0.0762,4078.1,4078.0,4.30258245]
["bitfinex","ETHUSD",1760944742962,0.0762,4078.1,4078.0,0.12240001]
["bitfinex","ETHUSD",1760944743131,0.5269,4078.1,4078.0,0.12240001]
["bitfinex","ETHUSD",1760944743336,0.5269,4078.1,4078.0,2.57458245]
["bitfinex","ETHUSD",1760944744856,0.5269,4078.1,4078.0,5.68358245]
["bitfinex","ETHUSD",1760944746133,0.0762,4078.1,4078.0,5.68358245]
["bitfinex","ETHUSD",1760944746446,0.0762,4078.1,4078.0,2.57458245]
["bitfinex","ETHUSD",1760944746929,0.0762,4078.1,4078.0,7.25386564]
["bitfinex","ETHUSD",1760944747130,0.0762,4078.1,4078.0,8.98186564]
["bitfinex","ETHUSD",1760944751255,0.001,4078.6,4078.5,3.08548181]
["bitfinex","ETHUSD",1760944751454,0.001,4078.6,4078.5,11.800165]
["bitfinex","ETHUSD",1760944751753,0.001,4078.6,4078.5,12.088565]
["bitfinex","ETHUSD",1760944752775,0.001,4078.6,4078.5,35.05827519]
["bitfinex","ETHUSD",1760944753143,0.001,4079.0,4078.9,22.74248937]
["bitfinex","ETHUSD",1760944753341,0.001,4079.0,4078.9,31.21417256]
["bitfinex","ETHUSD",1760944753541,0.001,4079.0,4078.9,16.89198156]
["bitfinex","ETHUSD",1760944753743,0.001,4079.0,4078.9,14.26182056]
["bitfinex","ETHUSD",1760944755844,0.001,4079.0,4078.9,15.59986656]
["bitfinex","ETHUSD",1760944756873,0.001,4079.0,4078.9,5.22404137]
["bitfinex","ETHUSD",1760944757060,0.001,4079.0,4078.9,8.33004137]
["bitfinex","ETHUSD",1760944757261,0.001,4079.0,4078.9,5.22404137]
["bitfinex","ETHUSD",1760944757467,0.001,4079.0,4078.9,8.33004137]
["bitfinex","ETHUSD",1760944761586,0.001,4079.0,4078.9,8.04164137]
["bitfinex","ETHUSD",1760944762088,0.001,4079.0,4078.9,8.33004137]
["bitfinex","ETHUSD",1760944762283,0.001,4079.0,4078.9,8.04164137]
["bitfinex","ETHUSD",1760944763150,0.001,4079.0,4078.9,8.04064137]
["bitfinex","ETHUSD",1760944763776,0.001,4079.0,4078.9,20.09727037]
["bitfinex","ETHUSD",1760944764766,0.001,4079.0,4078.9,12.60652337]
["bitfinex","ETHUSD",1760944765083,0.001,4079.0,4078.9,8.04064137]
["bitfinex","ETHUSD",1760944765868,0.4486357,4079.5,4079.4,2.45134088]
["bitfinex","ETHUSD",1760944766078,0.4486357,4079.5,4079.4,11.04162407]
["bitfinex","ETHUSD",1760944768380,0.4486357,4079.5,4079.4,11.67422407]
["bitfinex","ETHUSD",1760944768980,0.4486357,4079.5,4079.4,8.57022407]
["bitfinex","ETHUSD",1760944769179,0.4486357,4079.5,4079.4,4.81294088]
["bitfinex","ETHUSD",1760944769366,0.4486357,4079.5,4079.4,4.17934088]
["bitfinex","ETHUSD",1760944769566,0.4486357,4079.5,4079.3,2.45139058]
["bitfinex","ETHUSD",1760944769871,0.2275,4079.9,4079.4,3.104]
["bitfinex","ETHUSD",1760944770074,0.39867832,4079.8,4079.4,3.104]
["bitfinex","ETHUSD",1760944770271,3.75728319,4079.5,4078.0,1e-08]
["bitfinex","ETHUSD",1760944770503,0.2265,4078.1,4078.0,2.45218245]
["bitfinex","ETHUSD",1760944770704,0.6818,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944771002,0.6818,4078.1,4078.0,2.45218245]
["bitfinex","ETHUSD",1760944771873,0.6818,4078.1,4078.0,1e-08]
["bitfinex","ETHUSD",1760944772296,0.6818,4078.1,4078.0,2.45218245]
["bitfinex","ETHUSD",1760944775104,2.67855609,4079.9,4078.2,0.6336]
["bitfinex","ETHUSD",1760944775305,0.2275,4079.9,4078.4,3.75728319]
["bitfinex","ETHUSD",1760944775512,0.2275,4079.9,4078.3,3.105]
["bitfinex","ETHUSD",1760944775513,2.45116531,4079.7,4078.9,2.45163654]
["bitfinex","ETHUSD",1760944775802,0.1224,4079.5,4078.9,2.45163654]
["bitfinex","ETHUSD",1760944776002,0.4414,4079.4,4078.9,2.45163654]
["bitfinex","ETHUSD",1760944776212,0.4414,4079.3,4078.9,2.45163654]
["bitfinex","ETHUSD",1760944776374,0.4414,4079.2,4078.9,2.45163654]
["bitfinex","ETHUSD",1760944776574,0.4414,4079.1,4078.9,2.45163654]
["bitfinex","ETHUSD",1760944776787,0.30149653,4079.4,4078.9,2.45163654]
["bitfinex","ETHUSD",1760944777008,0.4414,4079.3,4078.9,2.45163654]
["bitfinex","ETHUSD",1760944777216,0.30149653,4079.4,4078.9,2.45163654]
["bitfinex","ETHUSD",1760944777417,0.4414,4079.2,4078.9,2.45163654]
["bitfinex","ETHUSD",1760944777726,0.4414,4079.1,4079.0,2.45156117]
["bitfinex","ETHUSD",1760944778010,0.6743,4079.1,4079.0,2.45156117]
["bitfinex","ETHUSD",1760944778991,0.6743,4079.1,4078.9,2.45162899]
["bitfinex","ETHUSD",1760944779191,0.2329,4079.1,4078.9,2.45162899]
["bitfinex","ETHUSD",1760944779381,0.4414,4079.0,4078.9,2.45162899]
["bitfinex","ETHUSD",1760944780823,0.2339,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1760944781521,0.6753,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1760944783596,0.001,4079.1,4079.0,11.16426445]
["bitfinex","ETHUSD",1760944783922,0.001,4079.1,4079.0,12.09286445]
["bitfinex","ETHUSD",1760944785298,0.001,4079.1,4079.0,8.33558126]
["bitfinex","ETHUSD",1760944785820,0.001,4079.1,4079.0,8.04058126]
["bitfinex","ETHUSD",1760944786723,0.001,4079.1,4079.0,8.33558126]
["bitfinex","ETHUSD",1760944787215,0.001,4079.1,4079.0,8.04058126]
["bitfinex","ETHUSD",1760944787718,0.001,4079.1,4079.0,8.33558126]
["bitfinex","ETHUSD",1760944790290,0.001,4079.1,4079.0,8.04058126]
["bitfinex","ETHUSD",1760944790835,0.001,4079.1,4079.0,8.33558126]
["bitfinex","ETHUSD",1760944794019,0.001,4079.1,4079.0,8.04058126]
["bitfinex","ETHUSD",1760944794226,0.001,4079.1,4079.0,8.33558126]
["bitfinex","ETHUSD",1760944794798,0.001,4079.1,4079.0,12.83895909]
["bitfinex","ETHUSD",1760944795305,0.001,4079.1,4079.0,13.08445909]
["bitfinex","ETHUSD",1760944796204,0.001,4079.1,4079.0,12.78945909]
["bitfinex","ETHUSD",1760944796816,0.001,4079.1,4079.0,12.78845909]
["bitfinex","ETHUSD",1760944797217,0.001,4079.1,4079.0,12.79045909]
["bitfinex","ETHUSD",1760944800835,0.001,4079.1,4079.0,13.08545909]
["bitfinex","ETHUSD",1760944801837,0.001,4079.1,4079.0,25.84960409]
["bitfinex","ETHUSD",1760944802134,0.001,4079.1,4079.0,15.37797309]
["bitfinex","ETHUSD",1760944802536,0.001,4079.1,4079.0,15.08297309]
["bitfinex","ETHUSD",1760944802740,0.001,4079.1,4079.0,12.79045909]
["bitfinex","ETHUSD",1760944803924,0.001,4079.1,4079.0,19.43528609]
["bitfinex","ETHUSD",1760944804321,0.001,4079.1,4079.0,19.73028609]
["bitfinex","ETHUSD",1760944807249,0.001,4079.1,4079.0,21.16195345]
["bitfinex","ETHUSD",1760944808431,0.001,4079.5,4079.4,12.91276888]
["bitfinex","ETHUSD",1760944808635,0.001,4079.5,4079.4,23.67881407]
["bitfinex","ETHUSD",1760944808953,0.4306,4080.5,4080.2,2.45086025]
["bitfinex","ETHUSD",1760944809182,1e-08,4080.5,4080.4,2.45074012]
["bitfinex","ETHUSD",1760944809333,1e-08,4080.5,4080.4,4.81234012]
["bitfinex","ETHUSD",1760944810239,1e-08,4080.5,4080.4,9.31571795]
["bitfinex","ETHUSD",1760944812826,0.42960001,4080.5,4080.4,4.81234012]
["bitfinex","ETHUSD",1760944813066,0.42960001,4080.5,4080.4,7.91534012]
["bitfinex","ETHUSD",1760944813375,1e-08,4080.5,4080.4,4.81234012]
["bitfinex","ETHUSD",1760944813531,0.47180001,4080.5,4080.4,7.91534012]
["bitfinex","ETHUSD",1760944817250,1e-08,4080.5,4080.4,7.28174012]
["bitfinex","ETHUSD",1760944817462,1e-08,4080.5,4080.4,7.91534012]
["bitfinex","ETHUSD",1760944817861,0.47180001,4080.5,4080.4,7.91534012]
["bitfinex","ETHUSD",1760944819064,0.47180001,4080.5,4080.4,8.03774012]
["bitfinex","ETHUSD",1760944820069,1e-08,4080.5,4080.4,8.03774012]
["bitfinex","ETHUSD",1760944820447,0.47180001,4080.5,4080.4,8.03774012]
["bitfinex","ETHUSD",1760944820964,0.47180001,4080.5,4080.4,7.40414012]
["bitfinex","ETHUSD",1760944821468,0.47180001,4080.5,4080.4,8.03774012]
["bitfinex","ETHUSD",1760944821469,1e-08,4080.5,4080.4,8.03774012]
["bitfinex","ETHUSD",1760944823246,0.47180001,4080.5,4080.4,8.03774012]
["bitfinex","ETHUSD",1760944824865,1e-08,4080.5,4080.4,8.03774012]
["bitfinex","ETHUSD",1760944828178,1e-08,4080.5,4080.4,9.46840748]
["bitfinex","ETHUSD",1760944835398,0.44120001,4080.5,4080.4,8.03674012]
["bitfinex","ETHUSD",1760944835886,0.44120001,4080.5,4080.4,4.93474012]
["bitfinex","ETHUSD",1760944836093,0.44120001,4080.5,4080.4,8.03674012]
["bitfinex","ETHUSD",1760944841365,0.44120001,4080.5,4080.4,7.40314012]
["bitfinex","ETHUSD",1760944841700,0.44120001,4080.5,4080.4,8.03674012]
["bitfinex","ETHUSD",1760944846778,0.44120001,4080.5,4080.4,5.586]
["bitfinex","ETHUSD",1760944846978,0.44120001,4080.5,4080.4,8.03674012]
["bitfinex","ETHUSD",1760944850078,0.44120001,4080.5,4080.4,8.03874012]
["bitfinex","ETHUSD",1760944855505,0.44120001,4080.5,4080.4,5.588]
["bitfinex","ETHUSD",1760944855706,0.44120001,4080.5,4080.4,0.1244]
["bitfinex","ETHUSD",1760944858041,0.73057027,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1760944858520,3.18125033,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1760944860387,0.73057027,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1760944860789,0.44120001,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1760944866622,1e-08,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1760944867109,1e-08,4080.5,4080.4,2.45274012]
["bitfinex","ETHUSD",1760944868044,1e-08,4080.5,4080.4,2.57514012]
["bitfinex","ETHUSD",1760944868269,1e-08,4080.5,4080.4,4.93674012]
["bitfinex","ETHUSD",1760944868444,1e-08,4080.5,4080.4,5.23174012]
["bitfinex","ETHUSD",1760944869048,1e-08,4080.5,4080.4,4.93674012]
["bitfinex","ETHUSD",1760944869237,1e-08,4080.5,4080.4,5.23174012]
["bitfinex","ETHUSD",1760944876026,1e-08,4080.5,4080.4,10.11946864]
["bitfinex","ETHUSD",1760944876219,1e-08,4080.5,4080.4,13.22046864]
["bitfinex","ETHUSD",1760944877027,1e-08,4080.5,4080.4,5.73380748]
["bitfinex","ETHUSD",1760944877252,1e-08,4080.5,4080.4,12.58686864]
["bitfinex","ETHUSD",1760944877733,1e-08,4080.5,4080.4,13.22046864]
["bitfinex","ETHUSD",1760944878725,1e-08,4080.5,4080.4,9.46840748]
["bitfinex","ETHUSD",1760944878928,1e-08,4080.5,4080.4,13.22046864]
["bitfinex","ETHUSD",1760944890053,1e-08,4080.5,4080.4,13.51546864]
["bitfinex","ETHUSD",1760944890762,0.001,4081.0,4080.7,2.3616]
["bitfinex","ETHUSD",1760944890967,0.001,4081.0,4080.9,31.43638716]
["bitfinex","ETHUSD",1760944891186,0.001,4081.0,4080.9,25.47060501]
["bitfinex","ETHUSD",1760944891483,0.4451,4082.4,4081.3,3.32939969]
["bitfinex","ETHUSD",1760944891691,0.4451,4082.4,4081.3,12.03186085]
["bitfinex","ETHUSD",1760944891858,0.4451,4082.4,4081.3,33.17595985]
["bitfinex","ETHUSD",1760944892183,0.4451,4082.4,4081.3,33.47095985]
["bitfinex","ETHUSD",1760944894190,0.4451,4082.2,4081.3,17.61116685]
["bitfinex","ETHUSD",1760944894395,0.4451,4082.2,4081.3,16.56494285]
["bitfinex","ETHUSD",1760944894592,0.4451,4082.0,4081.3,16.56494285]
["bitfinex","ETHUSD",1760944894985,0.4451,4082.0,4081.3,16.85994285]
["bitfinex","ETHUSD",1760944895915,0.2152,4081.7,4081.3,8.83368169]
["bitfinex","ETHUSD",1760944896064,0.2152,4081.7,4081.3,11.02926085]
["bitfinex","ETHUSD",1760944896264,0.4416,4081.4,4081.3,11.66286085]
["bitfinex","ETHUSD",1760944897593,0.4416,4081.4,4081.3,7.91079969]
["bitfinex","ETHUSD",1760944897778,0.4416,4081.4,4081.3,4.81179969]
["bitfinex","ETHUSD",1760944897985,0.4416,4081.4,4081.3,7.91079969]
["bitfinex","ETHUSD",1760944898342,0.4416,4081.4,4081.3,9.34146705]
["bitfinex","ETHUSD",1760944902011,0.4416,4081.4,4081.3,6.24246705]
["bitfinex","ETHUSD",1760944902216,0.4416,4081.4,4081.3,1.43066736]
["bitfinex","ETHUSD",1760944902381,0.4416,4081.4,4081.3,6.97986705]
["bitfinex","ETHUSD",1760944902888,0.4416,4081.4,4080.6,2.45061931]
["bitfinex","ETHUSD",1760944902889,0.4416,4081.4,4080.8,1.43066736]
["bitfinex","ETHUSD",1760944903088,0.001,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1760944903288,0.001,4081.4,4081.3,1.728]
["bitfinex","ETHUSD",1760944903789,0.4416,4081.4,4081.3,4.17819969]
["bitfinex","ETHUSD",1760944905213,0.4416,4081.4,4081.3,1.728]
["bitfinex","ETHUSD",1760944905390,0.4416,4081.4,4080.8,2.45049957]
["bitfinex","ETHUSD",1760944905713,0.2152,4080.9,4080.8,5.54949957]
["bitfinex","ETHUSD",1760944905875,0.6558,4080.9,4080.8,5.54949957]
["bitfinex","ETHUSD",1760944906077,0.64201013,4080.9,4080.8,7.39989957]
["bitfinex","ETHUSD",1760944907979,0.64201013,4080.9,4080.8,4.30089957]
["bitfinex","ETHUSD",1760944913095,0.20141013,4080.9,4080.8,4.30089957]
["bitfinex","ETHUSD",1760944913297,0.4406,4081.3,4080.9,1.728]
["bitfinex","ETHUSD",1760944913627,0.001,4081.4,4081.3,2.45019969]
["bitfinex","ETHUSD",1760944914223,0.001,4081.4,4081.3,2.57259969]
["bitfinex","ETHUSD",1760944914416,0.001,4081.4,4081.3,4.30059969]
["bitfinex","ETHUSD",1760944915625,0.001,4081.4,4081.3,6.36486705]
["bitfinex","ETHUSD",1760944916717,0.001,4081.4,4081.3,10.86441424]
["bitfinex","ETHUSD",1760944919546,0.4416,4081.4,4081.3,10.86441424]
["bitfinex","ETHUSD",1760944921958,0.001,4081.8,4081.7,12.53150676]
["bitfinex","ETHUSD",1760944925266,0.001,4081.8,4081.7,12.84030676]
["bitfinex","ETHUSD",1760944926043,0.001,4082.2,4082.1,3.0833195]
["bitfinex","ETHUSD",1760944926250,0.001,4082.2,4082.1,12.49196669]
["bitfinex","ETHUSD",1760944926663,0.001,4082.2,4082.1,12.80076669]
["bitfinex","ETHUSD",1760944927237,0.4466,4083.5,4083.4,2.44888174]
["bitfinex","ETHUSD",1760944927443,0.4466,4083.5,4083.4,2.44893735]
["bitfinex","ETHUSD",1760944928170,0.4466,4083.5,4082.9,4.49954719]
["bitfinex","ETHUSD",1760944928478,0.4466,4083.4,4083.0,3.098]
["bitfinex","ETHUSD",1760944928644,2.44865916,4083.9,4083.1,3.098]
["bitfinex","ETHUSD",1760944928846,0.71298592,4083.8,4083.1,3.098]
["bitfinex","ETHUSD",1760944929147,0.4466,4083.7,4083.1,3.098]
["bitfinex","ETHUSD",1760944929350,0.4466,4083.6,4083.1,3.098]
["bitfinex","ETHUSD",1760944929552,0.4466,4083.5,4083.4,2.4489396]
["bitfinex","ETHUSD",1760944929765,0.4466,4083.5,4083.1,3.08271942]
["bitfinex","ETHUSD",1760944929953,0.4466,4083.4,4083.3,2.44895155]
["bitfinex","ETHUSD",1760944931546,0.2152,4084.0,4083.4,2.44892399]
["bitfinex","ETHUSD",1760944931746,0.4466,4083.9,4083.2,5.54700536]
["bitfinex","ETHUSD",1760944931961,0.4466,4083.8,4083.3,2.44897672]
["bitfinex","ETHUSD",1760944932181,0.4466,4083.7,4082.6,6.9489129]
["bitfinex","ETHUSD",1760944932391,0.4466,4083.6,4082.9,1.728]
["bitfinex","ETHUSD",1760944932692,2.93018326,4084.0,4082.7,4.826]
["bitfinex","ETHUSD",1760944932693,0.4466,4083.5,4083.0,3.097]
["bitfinex","ETHUSD",1760944932891,0.4466,4083.5,4082.6,4.49954719]
["bitfinex","ETHUSD",1760944932892,0.4577,4083.4,4082.8,7.27429855]
["bitfinex","ETHUSD",1760944933085,0.231,4083.1,4082.7,4.17735142]
["bitfinex","ETHUSD",1760944933290,0.4577,4083.0,4082.8,7.27426815]
["bitfinex","ETHUSD",1760944933491,0.231,4083.1,4082.8,3.097]
["bitfinex","ETHUSD",1760944933790,0.231,4083.1,4082.9,2.44923885]
["bitfinex","ETHUSD",1760944933994,0.4577,4083.0,4082.9,2.44923885]
["bitfinex","ETHUSD",1760944935167,0.4577,4083.0,4082.8,3.097]
["bitfinex","ETHUSD",1760944935492,0.4577,4082.9,4082.8,3.097]
["bitfinex","ETHUSD",1760944936290,0.4577,4082.9,4081.2,2.45222479]
["bitfinex","ETHUSD",1760944936291,0.4577,4082.9,4082.5,0.1224]
["bitfinex","ETHUSD",1760944936476,0.4577,4082.8,4082.5,0.1224]
["bitfinex","ETHUSD",1760944944006,2.44947746,4082.6,4081.9,3.097]
["bitfinex","ETHUSD",1760944944205,0.99335151,4082.5,4081.9,3.097]
["bitfinex","ETHUSD",1760944944519,0.4577,4082.4,4081.9,3.097]
["bitfinex","ETHUSD",1760944944690,2.90729076,4082.4,4081.6,1.73]
["bitfinex","ETHUSD",1760944945020,0.4577,4082.3,4081.6,3.099]
["bitfinex","ETHUSD",1760944945184,0.4577,4082.2,4081.6,3.099]
["bitfinex","ETHUSD",1760944945585,2.44958489,4082.4,4081.6,3.099]
["bitfinex","ETHUSD",1760944945586,0.4577,4082.1,4081.6,3.099]
["bitfinex","ETHUSD",1760944946287,0.4577,4082.0,4081.6,3.099]
["bitfinex","ETHUSD",1760944946487,0.6887,4081.9,4081.6,3.099]
["bitfinex","ETHUSD",1760944946687,0.4577,4081.8,4081.6,3.099]
["bitfinex","ETHUSD",1760944948088,0.231,4081.9,4081.6,0.002]
["bitfinex","ETHUSD",1760944948089,0.4577,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944953712,2.90765957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944953913,6.56350576,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944957525,0.55884619,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944957731,3.097,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944958158,3.5431,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944958332,5.99305957,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944959335,3.097,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944959863,3.5431,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944960055,4.16569048,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944961162,3.71959048,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944961857,4.16569048,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944962059,6.61565005,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944962433,4.16569048,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944963369,6.61565005,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944963532,4.16569048,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944963727,6.61565005,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944963958,6.73805005,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944964263,4.28809048,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944964837,3.84199048,4081.7,4081.6,0.002]
["bitfinex","ETHUSD",1760944966476,0.09820614,4082.5,4081.6,4.50154719]
["bitfinex","ETHUSD",1760944966664,3.2194,4082.3,4081.6,7.38276522]
["bitfinex","ETHUSD",1760944966858,3.2194,4082.3,4081.8,2.44984794]
["bitfinex","ETHUSD",1760944967058,3.2194,4082.3,4081.8,2.75864794]
["bitfinex","ETHUSD",1760944967302,3.2194,4082.3,4081.9,2.44983891]
["bitfinex","ETHUSD",1760944967577,3.54134,4082.3,4081.9,2.44983891]
["bitfinex","ETHUSD",1760944967786,3.2194,4082.3,4081.9,2.44983891]
["bitfinex","ETHUSD",1760944968475,3.2194,4082.3,4081.8,0.3088]
["bitfinex","ETHUSD",1760944968875,3.2194,4082.3,4081.6,0.1244]
["bitfinex","ETHUSD",1760944969050,3.6655,4082.3,4081.6,2.57441755]
["bitfinex","ETHUSD",1760944970253,3.6655,4082.3,4081.7,2.44994057]
["bitfinex","ETHUSD",1760944970493,4.27699914,4082.3,4081.7,2.44994057]
["bitfinex","ETHUSD",1760944971592,4.27799914,4082.3,4081.7,2.44994057]
["bitfinex","ETHUSD",1760944973716,4.27799914,4082.3,4081.6,2.57440742]
["bitfinex","ETHUSD",1760944976294,4.27799914,4082.3,4081.7,2.44994572]
["bitfinex","ETHUSD",1760944976494,3.83189914,4082.3,4081.8,2.44989625]
["bitfinex","ETHUSD",1760944976710,0.4461,4082.2,4081.8,2.44989625]
["bitfinex","ETHUSD",1760944977494,3.83189914,4082.3,4081.9,2.4498282]
["bitfinex","ETHUSD",1760944977684,3.83189914,4082.3,4081.7,2.44992372]
["bitfinex","ETHUSD",1760944977889,3.83189914,4082.3,4081.6,3.87426122]
["bitfinex","ETHUSD",1760944978112,3.83189914,4082.3,4081.6,6.32427884]
["bitfinex","ETHUSD",1760944978717,0.42779991,4082.2,4081.6,6.09667884]
["bitfinex","ETHUSD",1760944978904,0.42779991,4082.2,4081.8,2.44984013]
["bitfinex","ETHUSD",1760944979509,0.4461,4082.1,4081.7,2.44994853]
["bitfinex","ETHUSD",1760944980621,0.42779991,4082.2,4081.8,2.44989645]
["bitfinex","ETHUSD",1760944981619,0.87389991,4082.2,4081.8,2.44989645]
["bitfinex","ETHUSD",1760944981821,0.4705799,4082.1,4081.8,2.44989645]
["bitfinex","ETHUSD",1760944983039,0.4705799,4082.1,4081.6,6.09666575]
["bitfinex","ETHUSD",1760944983040,0.4461,4082.0,4081.6,0.1224]
["bitfinex","ETHUSD",1760944983212,3.096,4081.9,4081.3,1.43066736]
["bitfinex","ETHUSD",1760944983543,0.1224,4081.7,4081.3,1.43066736]
["bitfinex","ETHUSD",1760944983747,0.4461,4081.6,4081.3,1.43066736]
["bitfinex","ETHUSD",1760944983912,0.81255,4081.6,4081.3,1.43066736]
["bitfinex","ETHUSD",1760944984107,0.36645,4081.6,4081.3,1.43066736]
["bitfinex","ETHUSD",1760944984312,0.1224,4081.7,4081.3,1.43066736]
["bitfinex","ETHUSD",1760944984313,0.1224,4081.7,4081.5,3.74986122]
["bitfinex","ETHUSD",1760944984525,3.096,4081.9,4081.3,1.43066736]
["bitfinex","ETHUSD",1760944984741,3.096,4081.9,4081.4,2.45013965]
["bitfinex","ETHUSD",1760944984742,3.2184,4081.9,4081.4,2.45013965]
["bitfinex","ETHUSD",1760944985332,3.6859,4081.9,4081.3,3.8808522]
["bitfinex","ETHUSD",1760944985542,3.6859,4081.9,4081.3,1.43066736]
["bitfinex","ETHUSD",1760944985736,0.83609,4081.8,4081.3,1.43066736]
["bitfinex","ETHUSD",1760944986036,0.36859,4081.8,4081.4,2.45013316]
["bitfinex","ETHUSD",1760944987406,0.36859,4081.8,4081.2,3.87426122]
["bitfinex","ETHUSD",1760944987407,0.4675,4081.7,4081.2,0.1244]
["bitfinex","ETHUSD",1760944987609,0.4675,4081.6,4081.2,0.002]
["bitfinex","ETHUSD",1760944987912,2.45014957,4081.4,4081.2,0.002]
["bitfinex","ETHUSD",1760944988342,0.4675,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760944990445,2.91769969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760944990743,0.4675,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760944991536,0.1224,4081.3,4081.2,3.75186122]
["bitfinex","ETHUSD",1760944991854,1.519,4081.8,4081.2,3.75186122]
["bitfinex","ETHUSD",1760944992034,0.44373062,4081.7,4081.3,2.45018851]
["bitfinex","ETHUSD",1760944992231,1.519,4081.8,4081.3,2.45018851]
["bitfinex","ETHUSD",1760944992461,1.519,4081.8,4081.2,3.75186122]
["bitfinex","ETHUSD",1760944993176,1.519,4081.8,4081.3,2.45019824]
["bitfinex","ETHUSD",1760944993357,1.519,4081.8,4081.4,2.45013478]
["bitfinex","ETHUSD",1760944993561,1.71775,4081.8,4081.4,2.45013478]
["bitfinex","ETHUSD",1760944994271,1.71775,4081.8,4081.3,2.45018858]
["bitfinex","ETHUSD",1760944995145,1.71775,4081.8,4081.4,2.4501383]
["bitfinex","ETHUSD",1760944995343,0.19875,4081.8,4081.2,3.75186122]
["bitfinex","ETHUSD",1760944995543,0.001,4081.9,4081.7,6.1998045]
["bitfinex","ETHUSD",1760944995748,0.001,4081.9,4081.6,2.45001636]
["bitfinex","ETHUSD",1760944996549,0.001,4081.9,4081.4,6.50874088]
["bitfinex","ETHUSD",1760944997060,0.001,4081.9,4081.4,6.19994088]
["bitfinex","ETHUSD",1760944997462,0.001,4081.9,4081.5,2.45005227]
["bitfinex","ETHUSD",1760944997657,0.001,4081.9,4081.4,2.45013754]
["bitfinex","ETHUSD",1760944998546,0.57265647,4081.9,4081.3,1.43066736]
["bitfinex","ETHUSD",1760944998759,2.8988099,4081.8,4081.3,1.43066736]
["bitfinex","ETHUSD",1760944998962,0.4489,4081.7,4081.3,1.43066736]
["bitfinex","ETHUSD",1760944999580,0.57265647,4081.9,4081.3,1.43066736]
["bitfinex","ETHUSD",1760944999888,3.02251153,4081.9,4081.3,1.43066736]
["bitfinex","ETHUSD",1760945000059,0.62884115,4081.8,4081.3,1.43066736]
["bitfinex","ETHUSD",1760945001072,3.096,4081.7,4081.3,1.43066736]
["bitfinex","ETHUSD",1760945003066,3.5449,4081.7,4081.3,1.43066736]
["bitfinex","ETHUSD",1760945003275,5.99489215,4081.7,4081.3,1.43066736]
["bitfinex","ETHUSD",1760945003678,0.4489,4081.6,4081.2,0.002]
["bitfinex","ETHUSD",1760945003881,0.67461333,4081.5,4081.2,0.002]
["bitfinex","ETHUSD",1760945006054,1.12351333,4081.5,4081.2,0.002]
["bitfinex","ETHUSD",1760945006388,0.4489,4081.4,4081.2,0.002]
["bitfinex","ETHUSD",1760945006577,3.096,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945006774,3.5449,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945006980,6.90707354,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945007298,5.99509969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945011401,0.77283635,4081.5,4081.2,0.002]
["bitfinex","ETHUSD",1760945011610,1.28,4081.4,4081.2,0.002]
["bitfinex","ETHUSD",1760945011817,2.45005758,4081.6,4081.2,0.002]
["bitfinex","ETHUSD",1760945011818,1.28,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945012498,1.7289,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945012706,4.17909969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945012915,2.39181259,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945013120,1.94291259,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945013321,1.28,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945013783,1.7289,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945017691,4.17909969,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945019327,1.7289,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945019506,1.28,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945019821,1.69589399,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945022328,4.14609368,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945022502,4.57489368,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945025549,8.3247549,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945025705,8.42299287,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945027064,4.67313165,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945029157,6.40113165,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945029356,7.0565312,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945033470,14.27835642,4081.3,4081.2,0.002]
["bitfinex","ETHUSD",1760945033807,30.014313,4080.9,4080.8,1e-08]
["bitfinex","ETHUSD",1760945033980,41.900703,4080.9,4080.8,1e-08]
["bitfinex","ETHUSD",1760945034154,43.29533456,4080.9,4080.8,1e-08]
["bitfinex","ETHUSD",1760945034483,45.56858439,4080.9,4080.8,1e-08]
["bitfinex","ETHUSD",1760945037953,30.13728339,4080.9,4080.8,1e-08]
["bitfinex","ETHUSD",1760945038251,22.61196639,4080.9,4080.8,1e-08]
["bitfinex","ETHUSD",1760945038454,26.19755939,4080.9,4080.8,1e-08]
["bitfinex","ETHUSD",1760945038689,26.95433399,4080.9,4080.8,1e-08]
["bitfinex","ETHUSD",1760945039454,26.95433399,4080.9,4078.6,0.002]
["bitfinex","ETHUSD",1760945039455,2.45098039,4080.0,4078.6,0.002]
["bitfinex","ETHUSD",1760945039687,2.45098039,4080.0,4078.7,0.3088]
["bitfinex","ETHUSD",1760945039688,30.36827276,4080.0,4078.7,0.3088]
["bitfinex","ETHUSD",1760945039983,24.71283176,4080.0,4078.7,0.3088]
["bitfinex","ETHUSD",1760945040176,24.81111173,4080.0,4078.7,0.3088]
["bitfinex","ETHUSD",1760945040377,26.16640373,4080.0,4078.7,0.3088]
["bitfinex","ETHUSD",1760945040592,27.57535967,4080.0,4078.7,0.3088]
["bitfinex","ETHUSD",1760945040788,27.20215067,4080.0,4078.7,0.3088]
["bitfinex","ETHUSD",1760945041768,25.05646667,4080.0,4078.7,0.3088]
["bitfinex","ETHUSD",1760945042470,28.62373067,4080.0,4078.7,0.3088]
["bitfinex","ETHUSD",1760945042678,28.62373067,4080.0,4079.4,0.002]
["bitfinex","ETHUSD",1760945042973,28.43310519,4080.0,4079.4,0.002]
["bitfinex","ETHUSD",1760945043302,5.09908882,4080.0,4079.7,0.1284]
["bitfinex","ETHUSD",1760945043501,5.68797488,4080.0,4079.7,0.1284]
["bitfinex","ETHUSD",1760945043796,7.41597488,4080.0,4079.7,0.1284]
["bitfinex","ETHUSD",1760945043996,7.41597488,4080.0,4079.4,0.002]
["bitfinex","ETHUSD",1760945044695,7.37326036,4080.0,4079.4,0.002]
["bitfinex","ETHUSD",1760945045999,34.56715135,4080.0,4079.4,0.002]
["bitfinex","ETHUSD",1760945046317,30.21610235,4080.0,4079.4,0.002]
["bitfinex","ETHUSD",1760945046485,33.68904785,4080.0,4079.4,0.002]
["bitfinex","ETHUSD",1760945046685,2.4512207,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945046881,41.78185652,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945047206,42.21565652,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945047403,44.72277046,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945048579,41.86487901,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945048784,30.70980001,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945049007,29.47169401,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945049680,43.21302601,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945050601,43.19811601,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945051008,43.33913714,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945051208,35.40652314,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945051728,46.15279114,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945052215,44.56132565,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945052414,12.73049928,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945052636,13.16429928,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945052923,36.23800228,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945053128,30.73781228,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945053519,31.07004384,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945053706,33.63644384,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945054222,32.78651784,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945054424,33.10968583,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945054797,35.63338183,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945055123,30.15355483,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945055752,38.67944583,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945056937,41.60343783,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945058229,37.03667983,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945058802,40.22684983,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945059003,38.00951583,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945059422,39.66651583,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945059836,43.26043783,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945060937,40.22207283,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945061804,43.26043783,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945062138,22.03440065,4079.6,4079.5,1e-08]
["bitfinex","ETHUSD",1760945062336,22.03440065,4079.6,4079.0,1e-08]
["bitfinex","ETHUSD",1760945062337,4.81312116,4079.1,4079.0,1e-08]
["bitfinex","ETHUSD",1760945062633,42.73892497,4079.1,4079.0,1e-08]
["bitfinex","ETHUSD",1760945062822,43.07115653,4079.1,4079.0,1e-08]
["bitfinex","ETHUSD",1760945063028,19.9050397,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945063230,25.23671767,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945063406,30.39875304,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945063855,30.75027712,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945064032,31.16765305,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945064244,30.70755305,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945064764,30.37532149,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945065914,16.63939968,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945067657,21.64885909,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945067867,21.18875909,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945068836,21.64885909,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945069228,21.18875909,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945069930,21.64885909,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945071763,21.6061355,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945072353,17.09949968,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945072557,16.63939968,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945073436,9.82029968,4078.6,4078.5,0.30880001]
["bitfinex","ETHUSD",1760945073632,7.58462171,4078.6,4078.5,0.30880001]
["bitfinex","ETHUSD",1760945074053,7.50942171,4078.6,4078.5,0.30880001]
["bitfinex","ETHUSD",1760945075668,7.50942171,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945075972,7.50942171,4078.6,4078.5,0.30880001]
["bitfinex","ETHUSD",1760945081849,5.78142171,4078.6,4078.5,0.30880001]
["bitfinex","ETHUSD",1760945082654,5.78142171,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945083285,6.60473788,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945092496,4.22811618,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945092808,5.5478217,4078.6,4078.5,0.30880001]
["bitfinex","ETHUSD",1760945092977,5.5478217,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945094794,5.9767217,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945094980,6.92214207,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945095564,6.49424207,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945098194,6.92214207,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945098886,6.49424207,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945101876,6.92214207,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945106224,8.65014207,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945107241,8.22224207,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945110611,8.66364207,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945114016,36.53161863,4078.6,4078.5,1e-08]
["bitfinex","ETHUSD",1760945114347,2.45206218,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760945114521,11.69606483,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760945114726,12.12836483,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760945115044,29.7738555,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760945115209,26.9058775,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760945116644,40.5033485,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760945116949,40.54607499,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760945117337,33.79338954,4078.2,4078.1,0.002]
["bitfinex","ETHUSD",1760945117534,33.79338954,4078.2,4077.6,0.002]
["bitfinex","ETHUSD",1760945117535,3.08596285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945117746,32.52052481,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945117944,32.52052481,4077.7,4075.4,2.45374605]
["bitfinex","ETHUSD",1760945117945,2.45324114,4076.3,4075.4,2.45374605]
["bitfinex","ETHUSD",1760945118147,3.095,4076.2,4075.4,2.45374605]
["bitfinex","ETHUSD",1760945118443,0.1224,4075.9,4075.2,0.1224]
["bitfinex","ETHUSD",1760945118611,3.2174,4075.9,4075.2,0.1224]
["bitfinex","ETHUSD",1760945119015,5.67084586,4075.9,4075.8,0.4372]
["bitfinex","ETHUSD",1760945119441,5.67084586,4075.9,4075.8,0.1284]
["bitfinex","ETHUSD",1760945119950,2.45392751,4075.1,4075.0,0.0831]
["bitfinex","ETHUSD",1760945120147,5.54892751,4075.1,4075.0,0.0831]
["bitfinex","ETHUSD",1760945121870,3.095,4075.1,4075.0,0.0831]
["bitfinex","ETHUSD",1760945122067,3.095,4075.1,4075.0,0.3919]
["bitfinex","ETHUSD",1760945122968,3.2174,4075.1,4075.0,0.3919]
["bitfinex","ETHUSD",1760945124961,3.095,4075.1,4075.0,6.60368621]
["bitfinex","ETHUSD",1760945126261,3.095,4075.1,4075.0,0.0831]
["bitfinex","ETHUSD",1760945126451,3.095,4075.1,4075.0,0.3919]
["bitfinex","ETHUSD",1760945128560,3.095,4075.1,4075.0,0.3939]
["bitfinex","ETHUSD",1760945129864,3.095,4075.1,4075.0,2.84788773]
["bitfinex","ETHUSD",1760945131254,1.77075107,4076.6,4075.3,2.45380708]
["bitfinex","ETHUSD",1760945131255,3.096,4075.4,4075.3,2.45380708]
["bitfinex","ETHUSD",1760945131450,3.2184,4075.5,4075.3,0.3088]
["bitfinex","ETHUSD",1760945131777,3.2184,4075.5,4075.4,2.76254687]
["bitfinex","ETHUSD",1760945132161,0.4323,4076.7,4075.8,2.45344592]
["bitfinex","ETHUSD",1760945132162,0.1224,4076.0,4075.8,2.45344592]
["bitfinex","ETHUSD",1760945132338,0.1224,4076.0,4075.3,0.1224]
["bitfinex","ETHUSD",1760945132339,0.1224,4076.0,4075.9,4.06659848]
["bitfinex","ETHUSD",1760945132538,0.1224,4076.0,4075.9,6.52004434]
["bitfinex","ETHUSD",1760945132743,3.096,4076.1,4075.9,4.06659848]
["bitfinex","ETHUSD",1760945133174,3.096,4076.1,4076.0,2.76218567]
["bitfinex","ETHUSD",1760945133378,3.096,4076.1,4076.0,0.3088]
["bitfinex","ETHUSD",1760945133874,3.096,4076.1,4076.0,2.76218567]
["bitfinex","ETHUSD",1760945135378,3.096,4076.1,4076.0,0.3088]
["bitfinex","ETHUSD",1760945138483,0.1224,4076.3,4075.9,6.21123719]
["bitfinex","ETHUSD",1760945138680,0.1224,4076.3,4075.9,6.52003719]
["bitfinex","ETHUSD",1760945139002,0.1224,4076.3,4076.0,0.3088]
["bitfinex","ETHUSD",1760945139181,3.096,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760945139571,3.096,4076.4,4076.3,2.76200511]
["bitfinex","ETHUSD",1760945139962,0.1224,4076.5,4076.3,2.76200511]
["bitfinex","ETHUSD",1760945140161,0.1224,4076.5,4076.3,2.45320511]
["bitfinex","ETHUSD",1760945140372,0.1224,4076.5,4076.4,0.3088]
["bitfinex","ETHUSD",1760945141052,3.096,4076.8,4076.4,0.3088]
["bitfinex","ETHUSD",1760945141252,0.1224,4076.7,4076.4,2.76194493]
["bitfinex","ETHUSD",1760945141453,0.1224,4076.7,4076.4,2.45314493]
["bitfinex","ETHUSD",1760945141874,0.1224,4076.7,4076.4,2.37954493]
["bitfinex","ETHUSD",1760945142454,0.1224,4076.7,4076.3,2.45318957]
["bitfinex","ETHUSD",1760945142872,0.1224,4076.7,4076.3,2.76198957]
["bitfinex","ETHUSD",1760945143074,0.1224,4076.7,4076.3,2.45318957]
["bitfinex","ETHUSD",1760945144097,0.1224,4076.7,4076.2,3.88619848]
["bitfinex","ETHUSD",1760945144698,0.1224,4076.7,4076.2,6.33945615]
["bitfinex","ETHUSD",1760945146521,0.1224,4076.7,4076.2,3.88619848]
["bitfinex","ETHUSD",1760945148781,0.1224,4076.7,4076.1,0.1224]
["bitfinex","ETHUSD",1760945148782,0.429,4076.6,4076.1,0.1224]
["bitfinex","ETHUSD",1760945148982,0.429,4076.5,4076.0,0.002]
["bitfinex","ETHUSD",1760945149183,2.57565042,4076.3,4076.0,0.002]
["bitfinex","ETHUSD",1760945149424,0.73236504,4076.3,4076.0,0.002]
["bitfinex","ETHUSD",1760945149729,0.5514,4076.3,4076.0,0.002]
["bitfinex","ETHUSD",1760945150085,0.429,4076.2,4076.0,0.002]
["bitfinex","ETHUSD",1760945150490,0.1224,4076.3,4076.0,0.002]
["bitfinex","ETHUSD",1760945151029,3.095,4076.4,4076.2,3.75779848]
["bitfinex","ETHUSD",1760945152620,3.095,4076.4,4076.0,2.45536116]
["bitfinex","ETHUSD",1760945152621,5.54817708,4076.4,4076.0,0.002]
["bitfinex","ETHUSD",1760945152786,0.98381771,4076.3,4076.0,0.002]
["bitfinex","ETHUSD",1760945153426,3.095,4076.4,4076.0,0.002]
["bitfinex","ETHUSD",1760945153827,3.524,4076.4,4076.0,0.002]
["bitfinex","ETHUSD",1760945153984,3.095,4076.4,4076.0,0.002]
["bitfinex","ETHUSD",1760945154189,3.095,4076.4,4076.0,3.75979848]
["bitfinex","ETHUSD",1760945154392,3.524,4076.4,4076.0,3.75979848]
["bitfinex","ETHUSD",1760945154601,3.095,4076.4,4076.0,3.75979848]
["bitfinex","ETHUSD",1760945155444,3.524,4076.4,4076.0,3.75979848]
["bitfinex","ETHUSD",1760945155645,3.095,4076.4,4076.0,3.75979848]
["bitfinex","ETHUSD",1760945156563,3.524,4076.4,4076.0,3.75979848]
["bitfinex","ETHUSD",1760945156724,3.095,4076.4,4076.0,3.75979848]
["bitfinex","ETHUSD",1760945157310,3.095,4076.4,4076.1,2.58170383]
["bitfinex","ETHUSD",1760945157753,3.095,4076.4,4076.1,0.1284]
["bitfinex","ETHUSD",1760945157914,3.095,4076.4,4076.0,6.21317113]
["bitfinex","ETHUSD",1760945158747,3.095,4076.4,4076.1,2.45332545]
["bitfinex","ETHUSD",1760945160444,3.095,4076.4,4076.0,2.45537781]
["bitfinex","ETHUSD",1760945160941,3.2174,4076.4,4076.0,2.45537781]
["bitfinex","ETHUSD",1760945161341,0.429,4076.3,4076.0,0.002]
["bitfinex","ETHUSD",1760945161641,3.2174,4076.4,4076.1,2.45332286]
["bitfinex","ETHUSD",1760945162456,3.2174,4076.4,4076.2,2.45321507]
["bitfinex","ETHUSD",1760945162636,3.095,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760945162839,3.2174,4076.7,4076.4,2.45313427]
["bitfinex","ETHUSD",1760945163351,3.2174,4076.7,4076.3,2.45315591]
["bitfinex","ETHUSD",1760945164013,0.001,4076.4,4076.3,2.45315591]
["bitfinex","ETHUSD",1760945171528,0.4581,4076.4,4076.3,2.45315591]
["bitfinex","ETHUSD",1760945172261,0.4581,4076.4,4076.2,4.51204309]
["bitfinex","ETHUSD",1760945172465,0.4581,4076.4,4076.2,6.96529976]
["bitfinex","ETHUSD",1760945172833,0.4581,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760945173968,0.4698,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760945174465,0.001,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760945175746,0.4698,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760945176362,0.4698,4076.4,4076.2,6.96529761]
["bitfinex","ETHUSD",1760945177465,0.4698,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760945177763,0.4698,4076.4,4076.2,4.51204309]
["bitfinex","ETHUSD",1760945177929,0.4698,4076.4,4076.2,6.96527952]
["bitfinex","ETHUSD",1760945178125,0.001,4076.4,4076.0,0.1244]
["bitfinex","ETHUSD",1760945178332,0.4688,4076.3,4076.0,0.1244]
["bitfinex","ETHUSD",1760945178539,0.4688,4076.2,4076.0,2.57777796]
["bitfinex","ETHUSD",1760945179071,0.4688,4076.1,4076.0,2.57777796]
["bitfinex","ETHUSD",1760945179563,0.4688,4076.1,4076.0,0.1244]
["bitfinex","ETHUSD",1760945179768,0.4688,4076.1,4076.0,2.45538567]
["bitfinex","ETHUSD",1760945181856,0.001,4076.4,4076.1,2.45326926]
["bitfinex","ETHUSD",1760945182027,0.001,4076.4,4076.0,2.45538567]
["bitfinex","ETHUSD",1760945182028,0.4688,4076.3,4076.0,0.002]
["bitfinex","ETHUSD",1760945182231,0.001,4076.4,4076.1,2.45330598]
["bitfinex","ETHUSD",1760945182465,0.001,4076.4,4076.2,2.45324881]
["bitfinex","ETHUSD",1760945182666,0.001,4076.4,4076.0,2.45538181]
["bitfinex","ETHUSD",1760945182667,0.4688,4076.3,4076.1,2.45331982]
["bitfinex","ETHUSD",1760945182967,0.4688,4076.2,4076.1,2.45331982]
["bitfinex","ETHUSD",1760945183342,0.4688,4076.2,4076.0,2.45538071]
["bitfinex","ETHUSD",1760945183548,0.001,4076.4,4076.0,2.45538071]
["bitfinex","ETHUSD",1760945183748,0.4688,4076.1,4076.0,2.45538071]
["bitfinex","ETHUSD",1760945184372,0.4688,4076.3,4076.1,2.45327896]
["bitfinex","ETHUSD",1760945186995,0.001,4076.4,4076.2,2.45326529]
["bitfinex","ETHUSD",1760945187782,0.001,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760945191082,0.001,4076.4,4076.2,2.45325783]
["bitfinex","ETHUSD",1760945191690,0.001,4076.4,4076.0,0.002]
["bitfinex","ETHUSD",1760945191691,0.4698,4076.4,4076.0,0.002]
["bitfinex","ETHUSD",1760945192193,0.001,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760945193389,0.001,4076.4,4076.2,2.45325558]
["bitfinex","ETHUSD",1760945194162,0.001,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760945195596,0.001,4076.4,4076.2,2.45324898]
["bitfinex","ETHUSD",1760945196592,0.4329,4076.3,4076.1,2.45332519]
["bitfinex","ETHUSD",1760945197973,0.4329,4076.3,4076.2,2.45326529]
["bitfinex","ETHUSD",1760945198561,0.001,4076.4,4076.2,2.45326529]
["bitfinex","ETHUSD",1760945198762,0.4339,4076.4,4076.2,2.45326529]
["bitfinex","ETHUSD",1760945199295,0.73751479,4076.3,4076.2,2.45326529]
["bitfinex","ETHUSD",1760945200024,0.73751479,4076.3,4076.1,2.45330792]
["bitfinex","ETHUSD",1760945200223,2.92895527,4076.2,4076.0,0.002]
["bitfinex","ETHUSD",1760945200929,0.73764354,4076.1,4076.0,0.002]
["bitfinex","ETHUSD",1760945201342,1.17054354,4076.1,4076.0,0.002]
["bitfinex","ETHUSD",1760945201540,3.62386902,4076.1,4076.0,0.002]
["bitfinex","ETHUSD",1760945206432,1.17054354,4076.1,4076.0,0.002]
["bitfinex","ETHUSD",1760945206602,1.8423251,4076.1,4076.0,0.002]
["bitfinex","ETHUSD",1760945207254,1.4094251,4076.1,4076.0,0.002]
["bitfinex","ETHUSD",1760945207450,1.8423251,4076.1,4076.0,0.002]
["bitfinex","ETHUSD",1760945209750,1.4094251,4076.1,4076.0,0.002]
["bitfinex","ETHUSD",1760945209931,0.73764354,4076.1,4076.0,0.002]
["bitfinex","ETHUSD",1760945213323,0.66324354,4076.1,4076.0,0.002]
["bitfinex","ETHUSD",1760945214432,0.78564354,4076.1,4076.0,0.002]
["bitfinex","ETHUSD",1760945214633,0.1224,4076.1,4076.0,0.002]
["bitfinex","ETHUSD",1760945216455,0.85997463,4076.1,4076.0,0.002]
["bitfinex","ETHUSD",1760945219735,0.85997463,4076.1,4076.0,0.3108]
["bitfinex","ETHUSD",1760945219935,0.85997463,4076.1,4076.0,0.002]
["bitfinex","ETHUSD",1760945220770,3.093,4076.3,4076.0,2.76418567]
["bitfinex","ETHUSD",1760945221072,3.093,4076.3,4076.1,0.1284]
["bitfinex","ETHUSD",1760945222179,3.093,4076.3,4076.1,2.58169586]
["bitfinex","ETHUSD",1760945222384,3.093,4076.3,4076.1,2.89049586]
["bitfinex","ETHUSD",1760945222584,3.093,4076.3,4076.1,0.4372]
["bitfinex","ETHUSD",1760945222752,3.093,4076.3,4076.1,0.1284]
["bitfinex","ETHUSD",1760945224786,3.093,4076.3,4076.2,2.45326529]
["bitfinex","ETHUSD",1760945226103,0.001,4076.4,4076.1,0.1284]
["bitfinex","ETHUSD",1760945226257,0.001,4076.4,4076.1,0.4372]
["bitfinex","ETHUSD",1760945226582,0.001,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760945227778,0.73846584,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760945228081,0.001,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760945229707,0.001,4076.4,4076.3,3.88387247]
["bitfinex","ETHUSD",1760945230204,0.001,4076.4,4076.3,1.43066736]
["bitfinex","ETHUSD",1760945230373,0.001,4076.4,4076.3,3.88387247]
["bitfinex","ETHUSD",1760945235209,0.001,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760945240434,0.001,4076.4,4076.3,2.41047004]
["bitfinex","ETHUSD",1760945247670,0.001,4076.4,4076.3,8.29527004]
["bitfinex","ETHUSD",1760945248234,0.001,4076.4,4076.3,9.7259374]
["bitfinex","ETHUSD",1760945250875,0.001,4076.4,4076.3,9.9737374]
["bitfinex","ETHUSD",1760945253256,0.001,4076.4,4076.3,15.9579574]
["bitfinex","ETHUSD",1760945253566,0.001,4076.4,4076.3,14.87525035]
["bitfinex","ETHUSD",1760945258286,0.001,4076.4,4076.3,14.43018235]
["bitfinex","ETHUSD",1760945259198,0.001,4076.4,4076.3,14.3318874]
["bitfinex","ETHUSD",1760945260600,0.001,4076.4,4076.3,13.0145194]
["bitfinex","ETHUSD",1760945261102,0.001,4076.4,4076.3,12.6131664]
["bitfinex","ETHUSD",1760945263685,0.001,4076.4,4076.3,15.1981664]
["bitfinex","ETHUSD",1760945263890,0.001,4076.4,4076.3,12.6131664]
["bitfinex","ETHUSD",1760945266956,0.001,4076.4,4076.3,9.9737374]
["bitfinex","ETHUSD",1760945267361,0.001,4076.4,4076.3,13.3029914]
["bitfinex","ETHUSD",1760945267574,0.001,4076.4,4076.3,12.9941914]
["bitfinex","ETHUSD",1760945268093,0.001,4076.4,4076.3,12.4100514]
["bitfinex","ETHUSD",1760945268893,0.001,4076.4,4076.3,12.7188514]
["bitfinex","ETHUSD",1760945269702,0.001,4076.4,4076.3,12.4100514]
["bitfinex","ETHUSD",1760945272888,0.001,4076.4,4076.3,12.1742524]
["bitfinex","ETHUSD",1760945273115,0.001,4076.4,4076.3,9.6649374]
["bitfinex","ETHUSD",1760945273606,0.001,4076.4,4076.3,13.6522314]
["bitfinex","ETHUSD",1760945273918,0.001,4076.4,4076.3,9.6649374]
["bitfinex","ETHUSD",1760945274519,0.001,4076.4,4076.3,13.5121004]
["bitfinex","ETHUSD",1760945275217,0.001,4076.4,4076.3,12.9127994]
["bitfinex","ETHUSD",1760945277115,0.001,4076.4,4076.3,9.6649374]
["bitfinex","ETHUSD",1760945279002,0.001,4076.4,4076.3,15.6049974]
["bitfinex","ETHUSD",1760945280922,0.001,4076.4,4076.3,12.5129974]
["bitfinex","ETHUSD",1760945281118,0.001,4076.4,4076.3,10.3760314]
["bitfinex","ETHUSD",1760945281721,0.001,4076.4,4076.3,9.3640314]
["bitfinex","ETHUSD",1760945281892,0.001,4076.4,4076.3,6.5729374]
["bitfinex","ETHUSD",1760945284098,0.001,4076.4,4076.3,18.9557214]
["bitfinex","ETHUSD",1760945285317,0.001,4076.4,4076.3,18.6578544]
["bitfinex","ETHUSD",1760945286024,0.001,4076.4,4076.3,16.8157524]
["bitfinex","ETHUSD",1760945286322,0.001,4076.4,4076.3,6.5729374]
["bitfinex","ETHUSD",1760945286945,0.001,4076.4,4076.3,8.8186684]
["bitfinex","ETHUSD",1760945287129,0.001,4076.4,4076.3,6.5729374]
["bitfinex","ETHUSD",1760945289230,0.001,4076.9,4076.8,5.03790423]
["bitfinex","ETHUSD",1760945289460,0.2188,4078.5,4077.9,18.83454157]
["bitfinex","ETHUSD",1760945289461,0.6477,4078.5,4077.9,18.83454157]
["bitfinex","ETHUSD",1760945289635,0.4299,4078.4,4077.9,21.94454157]
["bitfinex","ETHUSD",1760945289798,0.4299,4078.4,4077.9,22.79807795]
["bitfinex","ETHUSD",1760945290130,0.001,4078.4,4077.9,25.24062778]
["bitfinex","ETHUSD",1760945290331,0.001,4078.4,4077.9,23.53677795]
["bitfinex","ETHUSD",1760945290634,0.4289,4079.2,4078.9,4.81324137]
["bitfinex","ETHUSD",1760945290819,0.6608,4079.4,4079.0,4.81318126]
["bitfinex","ETHUSD",1760945291000,0.2319,4079.4,4079.0,4.81318126]
["bitfinex","ETHUSD",1760945291330,0.4299,4079.1,4079.0,4.81318126]
["bitfinex","ETHUSD",1760945293750,0.001,4079.1,4079.0,4.81318126]
["bitfinex","ETHUSD",1760945296236,0.4393,4079.1,4079.0,4.81318126]
["bitfinex","ETHUSD",1760945296982,0.001,4079.1,4079.0,4.81318126]
["bitfinex","ETHUSD",1760945297438,0.4393,4079.1,4079.0,4.81318126]
["bitfinex","ETHUSD",1760945299258,0.4393,4079.1,4079.0,4.93558126]
["bitfinex","ETHUSD",1760945299770,0.001,4079.1,4079.0,4.93558126]
["bitfinex","ETHUSD",1760945301458,0.4393,4079.1,4079.0,4.93558126]
["bitfinex","ETHUSD",1760945301846,0.4393,4079.1,4079.0,2.57398126]
["bitfinex","ETHUSD",1760945302045,0.4393,4079.1,4079.0,5.55658126]
["bitfinex","ETHUSD",1760945302258,0.4393,4079.1,4079.0,2.45158126]
["bitfinex","ETHUSD",1760945307498,0.4393,4079.1,4077.6,0.87507747]
["bitfinex","ETHUSD",1760945307670,4.50991808,4078.9,4078.5,2.45187742]
["bitfinex","ETHUSD",1760945307873,1.15582181,4079.0,4077.4,2.45249345]
["bitfinex","ETHUSD",1760945307874,0.4383,4078.8,4078.7,2.45171592]
["bitfinex","ETHUSD",1760945308074,0.4383,4078.8,4077.0,1.84448197]
["bitfinex","ETHUSD",1760945308075,4.94821808,4078.8,4077.0,1.84448197]
["bitfinex","ETHUSD",1760945308285,0.4383,4078.7,4078.2,2.4520468]
["bitfinex","ETHUSD",1760945308489,0.93312181,4078.6,4078.2,2.4520468]
["bitfinex","ETHUSD",1760945308695,0.4383,4078.5,4078.1,2.45211079]
["bitfinex","ETHUSD",1760945308862,0.4383,4078.5,4078.2,2.45206085]
["bitfinex","ETHUSD",1760945309064,0.4383,4078.4,4078.2,2.45206085]
["bitfinex","ETHUSD",1760945309300,0.49482181,4078.6,4078.2,2.45206085]
["bitfinex","ETHUSD",1760945309301,0.4383,4078.3,4078.2,2.45206085]
["bitfinex","ETHUSD",1760945309593,0.4383,4078.3,4078.1,2.45211616]
["bitfinex","ETHUSD",1760945309794,0.49482181,4078.6,4078.1,2.45211616]
["bitfinex","ETHUSD",1760945309968,0.4383,4078.2,4078.1,2.45211616]
["bitfinex","ETHUSD",1760945316008,0.4383,4078.2,4077.6,2.45242279]
["bitfinex","ETHUSD",1760945316009,0.4383,4078.2,4077.8,5.55925259]
["bitfinex","ETHUSD",1760945316196,0.2234,4077.9,4077.8,5.55925259]
["bitfinex","ETHUSD",1760945316401,0.6972,4077.9,4077.8,2.45225259]
["bitfinex","ETHUSD",1760945321529,0.6972,4077.9,4077.6,0.002]
["bitfinex","ETHUSD",1760945322018,0.6972,4077.9,4077.6,2.45442025]
["bitfinex","ETHUSD",1760945322184,0.4738,4077.8,4077.6,2.45442025]
["bitfinex","ETHUSD",1760945322385,0.4738,4077.7,4077.6,2.45442025]
["bitfinex","ETHUSD",1760945323093,0.4738,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945323705,0.4738,4077.7,4077.6,2.45442299]
["bitfinex","ETHUSD",1760945325323,0.4738,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945329894,0.2234,4077.9,4077.6,0.002]
["bitfinex","ETHUSD",1760945330305,0.4738,4077.8,4077.7,2.45235206]
["bitfinex","ETHUSD",1760945330598,0.2234,4077.9,4077.7,2.45235206]
["bitfinex","ETHUSD",1760945331008,0.6972,4077.9,4077.7,2.45235206]
["bitfinex","ETHUSD",1760945331203,0.4738,4077.8,4077.6,0.002]
["bitfinex","ETHUSD",1760945331616,0.5962,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945335038,0.89188295,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945341040,0.44958295,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945341212,0.89188295,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945342417,0.44958295,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945342743,0.89188295,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945343118,3.3442458,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945343321,0.89188295,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945343522,4.65233594,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945343724,7.10469879,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945344626,4.65233594,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945345545,7.10469879,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945345751,0.89188295,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945346914,0.44958295,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945347445,2.57476285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945347646,3.01806285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945348640,8.50651584,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945349975,12.26696883,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760945350956,2.45260343,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945351156,11.70336864,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945351522,12.14666864,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945354940,11.70336864,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945355240,12.16316864,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945361874,11.70336864,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945363181,12.16316864,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945367047,7.94291565,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945367652,4.827,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945368046,3.099,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945368465,5.55160343,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945369168,3.099,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945369900,3.099,4077.3,4077.2,0.3108]
["bitfinex","ETHUSD",1760945372395,3.099,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945375066,6.10685195,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945375907,3.65424852,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945377015,6.10685195,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945378113,3.65424852,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945378813,6.55065195,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945380279,6.10685195,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945380493,8.37698217,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945383881,38.41972464,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945384075,31.10450764,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945385684,31.73810764,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945387901,31.18285912,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945392014,11.18112911,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945392431,7.42067612,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945392735,7.86447612,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945394038,32.05906912,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945394339,30.48397912,4077.3,4077.2,0.002]
["bitfinex","ETHUSD",1760945395337,30.48397912,4077.3,4076.7,0.002]
["bitfinex","ETHUSD",1760945395338,23.63046423,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945395540,16.90094522,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945395834,17.34474522,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945396041,17.44310712,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945396240,4.27926613,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945396443,11.13771912,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945397747,11.58151912,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945398648,7.37726613,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945399917,7.82106613,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945401649,38.45466613,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945401857,14.57884213,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945402356,8.45466613,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945402857,24.09014213,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945403057,8.45466613,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945403350,12.34866613,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945403715,7.37726613,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945406169,42.3654405,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945406353,11.69526613,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945406552,7.37726613,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945407673,7.85046613,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945408739,7.37726613,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945408960,7.85046613,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945409969,17.47105113,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945410579,15.18328213,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945411447,13.89344613,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945411648,7.37726613,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945415066,7.37926613,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945415246,7.37926613,4076.8,4076.7,0.30880001]
["bitfinex","ETHUSD",1760945415449,7.37926613,4076.8,4076.7,1e-08]
["bitfinex","ETHUSD",1760945419982,2.64976439,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760945422496,2.96056439,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760945426364,2.96056439,4076.7,4076.6,0.3108]
["bitfinex","ETHUSD",1760945427386,2.64976439,4076.7,4076.6,0.3108]
["bitfinex","ETHUSD",1760945429098,5.74976439,4076.7,4076.6,0.3108]
["bitfinex","ETHUSD",1760945429600,3.29679999,4076.7,4076.6,0.3108]
["bitfinex","ETHUSD",1760945429799,5.74976439,4076.7,4076.6,0.3108]
["bitfinex","ETHUSD",1760945430103,5.62736439,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760945430277,7.35536439,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760945430483,8.09486439,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760945434186,30.93980939,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760945434524,26.91529039,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760945434735,25.91529039,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760945435318,23.75487239,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760945435676,1.728,4076.6,4076.1,1e-08]
["bitfinex","ETHUSD",1760945435875,4.18126529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760945436107,7.28226529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760945436412,7.71396529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760945436802,7.81234195,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760945437001,22.69042495,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760945437673,22.73317761,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760945437875,24.37604361,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760945438309,24.10894361,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760945438885,24.05666061,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760945439087,2.45344586,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945439311,7.49584586,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945439478,7.92754586,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945439886,8.02592857,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945445492,8.06868244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945445696,7.42258244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945448846,8.05618244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945449426,8.48788244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945449807,7.42258244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945451534,7.85428244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945452305,7.63698244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945452510,8.06868244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945453331,8.70228244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945453712,7.42258244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945459243,7.42358244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945460751,7.85528244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945462256,7.42358244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945463176,7.85528244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945463538,8.06968244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945465363,7.42358244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945471754,7.89218244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945473893,7.42358244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945476587,7.42358244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945480301,7.86438244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945480906,8.10068244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945485042,7.42358244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945487234,7.86438244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945487631,7.42358244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945488234,7.86438244,4075.9,4075.8,1e-08]
["bitfinex","ETHUSD",1760945490639,2.45356625,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1760945491040,32.69903525,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1760945491430,32.79741989,4075.7,4075.6,1e-08]
["bitfinex","ETHUSD",1760945493052,32.79741989,4075.7,4074.7,0.3088]
["bitfinex","ETHUSD",1760945493053,3.08734687,4075.4,4075.3,1e-08]
["bitfinex","ETHUSD",1760945493236,35.42746454,4075.4,4075.3,1e-08]
["bitfinex","ETHUSD",1760945493549,31.34181754,4075.4,4075.3,1e-08]
["bitfinex","ETHUSD",1760945493717,32.07979496,4075.4,4075.3,1e-08]
["bitfinex","ETHUSD",1760945493905,31.40408196,4075.4,4075.3,1e-08]
["bitfinex","ETHUSD",1760945494834,11.28532429,4075.4,4075.3,1e-08]
["bitfinex","ETHUSD",1760945495147,10.90532429,4075.4,4075.3,1e-08]
["bitfinex","ETHUSD",1760945495653,11.35672429,4075.4,4075.3,1e-08]
["bitfinex","ETHUSD",1760945501035,30.69707229,4075.4,4075.3,1e-08]
["bitfinex","ETHUSD",1760945501338,27.32122929,4075.4,4075.3,1e-08]
["bitfinex","ETHUSD",1760945502147,35.40518729,4075.4,4075.3,1e-08]
["bitfinex","ETHUSD",1760945502657,31.39001629,4075.4,4075.3,1e-08]
["bitfinex","ETHUSD",1760945502829,24.90651229,4075.4,4075.3,1e-08]
["bitfinex","ETHUSD",1760945503025,27.47842829,4075.4,4075.3,1e-08]
["bitfinex","ETHUSD",1760945504058,39.10072429,4075.4,4075.3,1e-08]
["bitfinex","ETHUSD",1760945505052,39.10072429,4075.4,4074.1,0.3088]
["bitfinex","ETHUSD",1760945505053,2.45446958,4074.2,4074.1,0.3088]
["bitfinex","ETHUSD",1760945505260,2.45459008,4074.0,4073.9,0.0831]
["bitfinex","ETHUSD",1760945505862,4.9206601,4074.0,4073.9,0.3919]
["bitfinex","ETHUSD",1760945506536,3.1926601,4074.0,4073.9,0.3919]
["bitfinex","ETHUSD",1760945509864,0.04276884,4074.8,4073.9,0.3919]
["bitfinex","ETHUSD",1760945510073,2.45416839,4074.8,4074.0,0.3088]
["bitfinex","ETHUSD",1760945510234,2.45435174,4074.4,4074.0,0.3088]
["bitfinex","ETHUSD",1760945510566,3.096,4074.3,4074.0,0.3088]
["bitfinex","ETHUSD",1760945511852,5.55040975,4074.3,4074.0,0.3088]
["bitfinex","ETHUSD",1760945512251,3.096,4074.3,4073.9,0.0831]
["bitfinex","ETHUSD",1760945512562,2.45446958,4074.2,4074.1,0.3088]
["bitfinex","ETHUSD",1760945512737,2.45446958,4074.2,4074.0,0.002]
["bitfinex","ETHUSD",1760945513269,2.45452983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1760945513961,2.45452983,4074.1,4074.0,0.3108]
["bitfinex","ETHUSD",1760945514266,2.45452983,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1760945514777,2.55293456,4074.1,4074.0,0.002]
["bitfinex","ETHUSD",1760945518449,2.45477084,4073.7,4072.9,2.04701783]
["bitfinex","ETHUSD",1760945518641,0.09840473,4074.1,4072.8,2.45531247]
["bitfinex","ETHUSD",1760945518642,5.5508503,4073.6,4072.8,2.45531247]
["bitfinex","ETHUSD",1760945518868,2.45490592,4073.5,4072.6,0.1284]
["bitfinex","ETHUSD",1760945519057,5.55084048,4073.6,4072.8,2.45530265]
["bitfinex","ETHUSD",1760945519257,3.096,4073.6,4072.6,0.1284]
["bitfinex","ETHUSD",1760945519458,3.096,4073.6,4072.6,2.58382672]
["bitfinex","ETHUSD",1760945519636,3.096,4073.6,4072.9,2.45524393]
["bitfinex","ETHUSD",1760945520334,3.096,4073.6,4073.0,2.45519264]
["bitfinex","ETHUSD",1760945520544,3.096,4073.6,4072.9,2.45524602]
["bitfinex","ETHUSD",1760945520954,3.096,4073.6,4072.6,0.1284]
["bitfinex","ETHUSD",1760945521154,3.096,4073.6,4073.2,2.45503055]
["bitfinex","ETHUSD",1760945521364,2.45457419,4074.1,4073.2,2.45503055]
["bitfinex","ETHUSD",1760945521564,3.096,4074.0,4073.2,2.45503055]
["bitfinex","ETHUSD",1760945521770,3.096,4074.0,4073.3,2.45500413]
["bitfinex","ETHUSD",1760945522576,3.096,4074.0,4073.7,2.45471866]
["bitfinex","ETHUSD",1760945523444,3.096,4074.0,4073.6,2.45477787]
["bitfinex","ETHUSD",1760945525160,3.096,4074.0,4072.9,0.6336]
["bitfinex","ETHUSD",1760945525474,3.096,4074.0,4073.2,2.45503958]
["bitfinex","ETHUSD",1760945525670,3.096,4074.0,4073.3,2.45500821]
["bitfinex","ETHUSD",1760945525875,0.73792478,4073.9,4073.3,2.45500821]
["bitfinex","ETHUSD",1760945526861,0.73792478,4073.9,4073.4,2.45493274]
["bitfinex","ETHUSD",1760945527480,0.73792478,4073.9,4073.5,2.45487984]
["bitfinex","ETHUSD",1760945527899,0.73792478,4073.9,4073.4,2.45493598]
["bitfinex","ETHUSD",1760945528603,0.86032478,4073.9,4073.4,2.45493598]
["bitfinex","ETHUSD",1760945529012,0.86032478,4073.9,4073.3,2.45499583]
["bitfinex","ETHUSD",1760945529663,0.86032478,4073.9,4073.2,0.1224]
["bitfinex","ETHUSD",1760945529891,0.86032478,4073.9,4073.2,2.57744975]
["bitfinex","ETHUSD",1760945530203,0.86032478,4073.9,4073.3,2.4550051]
["bitfinex","ETHUSD",1760945530401,0.86132478,4073.9,4073.3,2.4550051]
["bitfinex","ETHUSD",1760945531112,0.86132478,4073.9,4073.2,0.1224]
["bitfinex","ETHUSD",1760945531414,0.1234,4073.9,4073.3,2.45500488]
["bitfinex","ETHUSD",1760945531721,0.73794838,4073.8,4073.2,0.1224]
["bitfinex","ETHUSD",1760945532001,0.73794838,4073.8,4073.1,0.002]
["bitfinex","ETHUSD",1760945532002,0.1224,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1760945532687,0.73803733,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1760945533000,0.73803733,4073.3,4073.1,2.45708299]
["bitfinex","ETHUSD",1760945533204,0.73803733,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1760945536004,0.73803733,4073.3,4073.1,2.45713227]
["bitfinex","ETHUSD",1760945536690,0.73803733,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1760945541705,0.73803733,4073.3,4073.1,2.45713214]
["bitfinex","ETHUSD",1760945542808,0.73803733,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1760945544410,0.1224,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1760945544709,1.30223733,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1760945545912,0.86043733,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1760945546125,0.4418,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1760945546719,0.1304,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945547015,0.5722,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945548393,6.12327217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945549516,3.6682,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945550600,6.12327217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945554807,0.1304,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945555099,3.2264,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945555512,3.6857,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945555894,6.14077217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945560506,3.6857,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945560734,6.14077217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945562535,5.68147217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945562713,6.14077217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945567954,6.14177217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945580780,7.86977217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945582546,7.41047217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945584545,7.86977217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945591183,7.41047217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945593656,5.68247217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945595299,6.14587217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945600290,5.68247217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945601089,6.14587217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945602187,5.68247217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945602590,6.14587217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945605612,5.68247217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945605801,6.14587217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945608587,2.58647217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945608789,0.001,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945610123,2.45607217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945611017,2.91947217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945612115,2.45607217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945612321,2.91947217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945613820,2.45607217,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945614517,0.001,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945618030,3.2174,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945619105,0.1234,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945620205,0.001,4073.2,4073.1,2.45713245]
["bitfinex","ETHUSD",1760945620405,0.001,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945620938,0.001,4073.2,4073.1,2.45713245]
["bitfinex","ETHUSD",1760945621233,0.1254,4073.2,4073.1,2.45713245]
["bitfinex","ETHUSD",1760945629322,0.1254,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945630016,0.001,4073.2,4073.1,2.45713245]
["bitfinex","ETHUSD",1760945630217,0.001,4073.2,4073.1,4.18513245]
["bitfinex","ETHUSD",1760945630815,0.001,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945631862,0.435,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945632276,0.869,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945635342,0.435,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945640785,0.435,4073.2,4073.1,2.45713245]
["bitfinex","ETHUSD",1760945641492,0.435,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760945642065,0.00457416,4073.1,4073.0,4.30557968]
["bitfinex","ETHUSD",1760945642381,0.00457416,4073.1,4073.0,1.8504]
["bitfinex","ETHUSD",1760945642573,0.00457416,4073.1,4073.0,4.30559273]
["bitfinex","ETHUSD",1760945642774,0.74256247,4073.1,4073.0,4.30559273]
["bitfinex","ETHUSD",1760945645799,0.74256247,4073.1,4073.0,1.8504]
["bitfinex","ETHUSD",1760945646298,0.74256247,4073.1,4073.0,1.728]
["bitfinex","ETHUSD",1760945646498,1.19596247,4073.1,4073.0,1.728]
["bitfinex","ETHUSD",1760945646710,1.19596247,4073.1,4072.9,1.43066736]
["bitfinex","ETHUSD",1760945647088,0.45797416,4073.1,4072.8,1.8504]
["bitfinex","ETHUSD",1760945647409,0.73802644,4073.0,4072.8,1.8504]
["bitfinex","ETHUSD",1760945647775,0.73802644,4073.0,4072.9,4.18324436]
["bitfinex","ETHUSD",1760945648688,0.73802644,4073.0,4072.9,2.45524436]
["bitfinex","ETHUSD",1760945650487,0.73802644,4073.0,4072.8,0.1224]
["bitfinex","ETHUSD",1760945650676,0.6752,4072.9,4072.6,3.095]
["bitfinex","ETHUSD",1760945651003,0.4534,4072.8,4072.6,0.002]
["bitfinex","ETHUSD",1760945651504,1.19142644,4072.8,4072.6,0.002]
["bitfinex","ETHUSD",1760945652822,0.73802644,4072.8,4072.6,0.002]
["bitfinex","ETHUSD",1760945653182,1.16562644,4072.8,4072.6,0.002]
["bitfinex","ETHUSD",1760945654410,0.73802644,4072.8,4072.6,0.002]
["bitfinex","ETHUSD",1760945654911,1.16562644,4072.8,4072.6,0.002]
["bitfinex","ETHUSD",1760945656184,0.4276,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760945659222,0.00557416,4073.1,4072.6,0.002]
["bitfinex","ETHUSD",1760945659537,0.00557416,4073.1,4073.0,2.45519273]
["bitfinex","ETHUSD",1760945661844,0.00557416,4073.1,4073.0,5.54719273]
["bitfinex","ETHUSD",1760945665952,0.00557416,4073.1,4073.0,6.18079273]
["bitfinex","ETHUSD",1760945666249,0.00557416,4073.1,4073.0,6.27918294]
["bitfinex","ETHUSD",1760945666638,0.00557416,4073.1,4073.0,6.18079273]
["bitfinex","ETHUSD",1760945671062,0.43317416,4073.1,4073.0,6.18079273]
["bitfinex","ETHUSD",1760945671237,0.43317416,4073.1,4072.8,0.1224]
["bitfinex","ETHUSD",1760945671564,0.4276,4073.0,4072.8,3.2144]
["bitfinex","ETHUSD",1760945672339,0.00557416,4073.1,4072.9,2.45520004]
["bitfinex","ETHUSD",1760945672867,0.43317416,4073.1,4072.9,2.45520004]
["bitfinex","ETHUSD",1760945673563,0.43317416,4073.1,4073.0,2.45519273]
["bitfinex","ETHUSD",1760945673767,0.00557416,4073.1,4073.0,2.45519273]
["bitfinex","ETHUSD",1760945675765,0.00557416,4073.1,4073.0,3.08879273]
["bitfinex","ETHUSD",1760945675961,0.00557416,4073.1,4073.0,3.51739273]
["bitfinex","ETHUSD",1760945680564,0.00557416,4073.1,4073.0,3.08879273]
["bitfinex","ETHUSD",1760945683043,0.47207416,4073.1,4073.0,6.18079273]
["bitfinex","ETHUSD",1760945684180,0.00557416,4073.1,4073.0,6.18079273]
["bitfinex","ETHUSD",1760945684474,0.47207416,4073.1,4073.0,6.18079273]
["bitfinex","ETHUSD",1760945685044,0.00557416,4073.1,4073.0,6.18079273]
["bitfinex","ETHUSD",1760945686549,0.00557416,4073.1,4073.0,7.61146009]
["bitfinex","ETHUSD",1760945692595,0.47207416,4073.1,4073.0,7.61146009]
["bitfinex","ETHUSD",1760945693697,189.80683901,4072.5,4072.0,4.34203971]
["bitfinex","ETHUSD",1760945693877,189.80683901,4072.5,4072.4,7.2765039]
["bitfinex","ETHUSD",1760945694069,189.80683901,4072.5,4072.4,7.3989039]
["bitfinex","ETHUSD",1760945694274,189.80683901,4072.5,4072.4,8.13680508]
["bitfinex","ETHUSD",1760945695599,189.80683901,4072.5,4072.4,8.77040508]
["bitfinex","ETHUSD",1760945697584,189.80683901,4072.5,4072.4,8.13680508]
["bitfinex","ETHUSD",1760945697787,189.80683901,4072.5,4072.4,8.77040508]
["bitfinex","ETHUSD",1760945698306,189.80683901,4072.5,4072.4,16.12473508]
["bitfinex","ETHUSD",1760945698616,0.00557416,4073.1,4073.0,30.46777273]
["bitfinex","ETHUSD",1760945698781,0.00557416,4073.1,4073.0,32.64181473]
["bitfinex","ETHUSD",1760945698987,0.00557416,4073.1,4073.0,27.81653473]
["bitfinex","ETHUSD",1760945699185,0.00557416,4073.1,4073.0,21.238176]
["bitfinex","ETHUSD",1760945699385,0.00557416,4073.1,4073.0,10.16880688]
["bitfinex","ETHUSD",1760945699587,0.00557416,4073.1,4073.0,1.9487561]
["bitfinex","ETHUSD",1760945699787,0.00557416,4073.1,4073.0,4.9414]
["bitfinex","ETHUSD",1760945699986,0.00557416,4073.1,4073.0,5.67338271]
["bitfinex","ETHUSD",1760945701104,0.00557416,4073.1,4073.0,4.9414]
["bitfinex","ETHUSD",1760945701314,0.47207416,4073.1,4073.0,4.9414]
["bitfinex","ETHUSD",1760945701604,0.47207416,4073.1,4073.0,0.1224]
["bitfinex","ETHUSD",1760945701808,0.47207416,4073.1,4072.7,3.092]
["bitfinex","ETHUSD",1760945702021,0.4665,4073.0,4072.7,3.092]
["bitfinex","ETHUSD",1760945702217,0.4665,4072.9,4072.7,3.092]
["bitfinex","ETHUSD",1760945702388,0.4665,4072.8,4072.7,3.092]
["bitfinex","ETHUSD",1760945708358,0.00557416,4073.1,4072.7,3.092]
["bitfinex","ETHUSD",1760945708499,0.00557416,4073.1,4072.8,0.6336]
["bitfinex","ETHUSD",1760945709929,0.00557416,4073.1,4073.0,4.81679273]
["bitfinex","ETHUSD",1760945710134,0.00557416,4073.1,4073.0,12.45586073]
["bitfinex","ETHUSD",1760945711018,0.00557416,4073.1,4073.0,12.19579273]
["bitfinex","ETHUSD",1760945711220,0.00557416,4073.1,4073.0,9.93771973]
["bitfinex","ETHUSD",1760945711609,0.00557416,4073.1,4073.0,10.18361973]
["bitfinex","ETHUSD",1760945711934,0.00557416,4073.1,4073.0,10.30601973]
["bitfinex","ETHUSD",1760945712232,0.00557416,4073.1,4073.0,11.16437973]
["bitfinex","ETHUSD",1760945713143,3.76919613,4073.1,4073.0,2.484]
["bitfinex","ETHUSD",1760945713302,3.76919613,4073.1,4073.0,1.8504]
["bitfinex","ETHUSD",1760945713303,4.20729613,4073.1,4073.0,1.8504]
["bitfinex","ETHUSD",1760945713504,0.44367416,4073.1,4073.0,1.8504]
["bitfinex","ETHUSD",1760945714231,0.00557416,4073.1,4073.0,2.484]
["bitfinex","ETHUSD",1760945715603,0.00557416,4073.1,4073.0,4.93919273]
["bitfinex","ETHUSD",1760945716342,0.00557416,4073.1,4073.0,3.21119273]
["bitfinex","ETHUSD",1760945717156,0.00557416,4073.1,4073.0,0.756]
["bitfinex","ETHUSD",1760945717509,0.44367416,4073.1,4073.0,0.756]
["bitfinex","ETHUSD",1760945717711,0.00557416,4073.1,4073.0,0.756]
["bitfinex","ETHUSD",1760945718808,0.00557416,4073.1,4073.0,4.576]
["bitfinex","ETHUSD",1760945720553,0.00557416,4073.1,4073.0,5.0151]
["bitfinex","ETHUSD",1760945726767,0.44367416,4073.1,4073.0,5.0151]
["bitfinex","ETHUSD",1760945728645,0.00557416,4073.1,4073.0,1.1951]
["bitfinex","ETHUSD",1760945728864,0.44367416,4073.1,4073.0,1.1951]
["bitfinex","ETHUSD",1760945729185,0.00557416,4073.1,4073.0,1.1951]
["bitfinex","ETHUSD",1760945729389,0.00557416,4073.1,4073.0,3.65029273]
["bitfinex","ETHUSD",1760945730040,0.00557416,4073.1,4073.0,1.1951]
["bitfinex","ETHUSD",1760945730563,0.44367416,4073.1,4073.0,0.5615]
["bitfinex","ETHUSD",1760945730758,0.44367416,4073.1,4073.0,1.1951]
["bitfinex","ETHUSD",1760945731893,0.44367416,4073.1,4073.0,0.5615]
["bitfinex","ETHUSD",1760945733893,0.00557416,4073.1,4073.0,0.5615]
["bitfinex","ETHUSD",1760945734677,0.44367416,4073.1,4073.0,0.5615]
["bitfinex","ETHUSD",1760945735887,0.00557416,4073.1,4073.0,0.5615]
["bitfinex","ETHUSD",1760945739271,0.00557416,4073.1,4073.0,4.3815]
["bitfinex","ETHUSD",1760945740804,0.00557416,4073.1,4073.0,3.9424]
["bitfinex","ETHUSD",1760945742299,0.47877416,4073.1,4073.0,3.9424]
["bitfinex","ETHUSD",1760945742704,0.00557416,4073.1,4073.0,3.9424]
["bitfinex","ETHUSD",1760945745413,0.00557416,4073.1,4073.0,0.1224]
["bitfinex","ETHUSD",1760945746120,0.00557416,4073.1,4073.0,3.21119273]
["bitfinex","ETHUSD",1760945746613,0.00557416,4073.1,4073.0,0.756]
["bitfinex","ETHUSD",1760945746919,0.47877416,4073.1,4073.0,3.2164]
["bitfinex","ETHUSD",1760945750019,0.001,4073.2,4073.0,3.2164]
["bitfinex","ETHUSD",1760945750020,0.001,4073.2,4073.1,6.394735]
["bitfinex","ETHUSD",1760945750232,0.001,4073.2,4073.1,4.81673245]
["bitfinex","ETHUSD",1760945750383,0.001,4073.2,4073.1,12.56502345]
["bitfinex","ETHUSD",1760945750587,0.001,4073.2,4073.1,8.54758645]
["bitfinex","ETHUSD",1760945751022,0.001,4073.2,4073.1,12.07049245]
["bitfinex","ETHUSD",1760945751324,0.001,4073.2,4073.1,10.24971545]
["bitfinex","ETHUSD",1760945751694,0.001,4073.2,4073.1,12.01523823]
["bitfinex","ETHUSD",1760945753125,0.001,4073.2,4073.1,10.24971545]
["bitfinex","ETHUSD",1760945755711,0.001,4073.2,4073.1,4.81673245]
["bitfinex","ETHUSD",1760945756426,0.001,4073.2,4073.1,7.26263545]
["bitfinex","ETHUSD",1760945756814,0.001,4073.2,4073.1,7.36099421]
["bitfinex","ETHUSD",1760945758599,0.001,4073.2,4073.1,11.12397442]
["bitfinex","ETHUSD",1760945760063,0.001,4073.2,4073.1,11.24637442]
["bitfinex","ETHUSD",1760945760345,0.001,4073.2,4073.1,13.2577972]
["bitfinex","ETHUSD",1760945760704,0.001,4073.2,4073.1,10.32852121]
["bitfinex","ETHUSD",1760945760958,0.001,4073.2,4073.1,11.58115842]
["bitfinex","ETHUSD",1760945761109,0.001,4073.2,4073.1,12.07562528]
["bitfinex","ETHUSD",1760945762985,0.001,4073.2,4073.1,15.89562528]
["bitfinex","ETHUSD",1760945763241,0.001,4073.2,4073.1,18.48362528]
["bitfinex","ETHUSD",1760945764013,0.001,4073.2,4073.1,9.10339121]
["bitfinex","ETHUSD",1760945764328,0.4742,4073.2,4073.1,12.40403021]
["bitfinex","ETHUSD",1760945765007,0.001,4073.2,4073.1,12.40403021]
["bitfinex","ETHUSD",1760945765210,0.001,4073.2,4073.1,16.16701042]
["bitfinex","ETHUSD",1760945766346,0.001,4073.2,4073.1,16.16901042]
["bitfinex","ETHUSD",1760945767160,0.001,4073.2,4073.1,15.94708142]
["bitfinex","ETHUSD",1760945767746,0.001,4073.2,4073.1,12.86837142]
["bitfinex","ETHUSD",1760945768064,0.001,4073.2,4073.1,15.66437542]
["bitfinex","ETHUSD",1760945768265,0.4474,4073.2,4073.1,8.12753245]
["bitfinex","ETHUSD",1760945768467,0.4474,4073.2,4073.1,11.24653245]
["bitfinex","ETHUSD",1760945768971,0.4474,4073.2,4073.1,11.88013245]
["bitfinex","ETHUSD",1760945772470,0.4474,4073.2,4073.1,4.578]
["bitfinex","ETHUSD",1760945772648,0.4474,4073.2,4073.1,7.703]
["bitfinex","ETHUSD",1760945773051,0.4474,4073.2,4073.1,4.578]
["bitfinex","ETHUSD",1760945773247,0.4474,4073.2,4073.1,7.702]
["bitfinex","ETHUSD",1760945774543,0.4474,4073.2,4073.1,3.882]
["bitfinex","ETHUSD",1760945776175,0.4474,4073.2,4073.1,6.33713245]
["bitfinex","ETHUSD",1760945776551,0.001,4073.2,4073.1,6.33713245]
["bitfinex","ETHUSD",1760945777164,0.001,4073.2,4073.1,8.06513245]
["bitfinex","ETHUSD",1760945779483,0.001,4073.2,4073.1,8.31103245]
["bitfinex","ETHUSD",1760945779776,0.001,4073.2,4073.1,25.6666524]
["bitfinex","ETHUSD",1760945780142,0.001,4073.2,4073.1,25.7650097]
["bitfinex","ETHUSD",1760945780341,0.001,4073.2,4073.1,27.53053248]
["bitfinex","ETHUSD",1760945780966,0.001,4073.2,4073.1,26.80055548]
["bitfinex","ETHUSD",1760945781151,0.001,4073.2,4073.1,11.18476175]
["bitfinex","ETHUSD",1760945781346,0.001,4073.2,4073.1,8.30803245]
["bitfinex","ETHUSD",1760945781577,0.001,4073.2,4073.1,8.06213245]
["bitfinex","ETHUSD",1760945781799,0.4606,4073.2,4073.1,8.06213245]
["bitfinex","ETHUSD",1760945782016,0.4606,4073.2,4073.1,8.06413245]
["bitfinex","ETHUSD",1760945785678,0.4606,4073.2,4072.9,2.45524371]
["bitfinex","ETHUSD",1760945785892,85.66062384,4072.9,4072.7,5.83142278]
["bitfinex","ETHUSD",1760945786069,85.66062384,4072.9,4072.8,5.69971329]
["bitfinex","ETHUSD",1760945787695,85.66062384,4072.9,4072.8,8.06131329]
["bitfinex","ETHUSD",1760945788102,86.12022384,4072.9,4072.8,8.06131329]
["bitfinex","ETHUSD",1760945788600,85.66062384,4072.9,4072.8,8.06131329]
["bitfinex","ETHUSD",1760945789205,86.12022384,4072.9,4072.6,0.002]
["bitfinex","ETHUSD",1760945789505,0.4596,4072.8,4072.6,2.45741141]
["bitfinex","ETHUSD",1760945789680,85.66062384,4072.9,4072.6,2.45741141]
["bitfinex","ETHUSD",1760945790008,0.4596,4072.8,4072.7,3.121]
["bitfinex","ETHUSD",1760945791676,0.4596,4072.8,4072.6,0.002]
["bitfinex","ETHUSD",1760945793995,0.4596,4072.8,4072.6,2.45742533]
["bitfinex","ETHUSD",1760945794270,0.4596,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760945799304,0.4596,4072.7,4072.6,0.1244]
["bitfinex","ETHUSD",1760945813927,85.66162384,4072.9,4072.6,0.1244]
["bitfinex","ETHUSD",1760945814104,3.118,4072.8,4072.6,0.1244]
["bitfinex","ETHUSD",1760945814628,3.5684,4072.8,4072.6,0.1244]
["bitfinex","ETHUSD",1760945815552,3.118,4072.8,4072.6,0.1244]
["bitfinex","ETHUSD",1760945816130,3.5684,4072.8,4072.6,0.1244]
["bitfinex","ETHUSD",1760945819495,0.4504,4072.7,4072.6,0.1244]
["bitfinex","ETHUSD",1760945820920,0.4504,4072.7,4072.6,0.1244]
["bitfinex","ETHUSD",1760945826712,3.118,4072.8,4072.6,0.1244]
["bitfinex","ETHUSD",1760945827215,0.4718,4072.7,4072.6,0.1244]
["bitfinex","ETHUSD",1760945828139,3.118,4072.8,4072.6,0.1244]
["bitfinex","ETHUSD",1760945828732,85.66162384,4072.9,4072.6,0.1244]
["bitfinex","ETHUSD",1760945828932,85.66162384,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1760945830142,85.66162384,4072.9,4072.7,0.1244]
["bitfinex","ETHUSD",1760945830342,85.66162384,4072.9,4072.6,0.002]
["bitfinex","ETHUSD",1760945830846,85.66162384,4072.9,4072.6,2.45741815]
["bitfinex","ETHUSD",1760945831213,85.66162384,4072.9,4072.6,0.002]
["bitfinex","ETHUSD",1760945831418,85.66162384,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1760945831758,85.66162384,4072.9,4072.6,0.002]
["bitfinex","ETHUSD",1760945832813,86.12552384,4072.9,4072.6,0.002]
["bitfinex","ETHUSD",1760945835937,0.4639,4072.8,4072.6,0.002]
["bitfinex","ETHUSD",1760945836552,0.4639,4072.7,4072.6,0.002]
["bitfinex","ETHUSD",1760945836856,85.66162384,4072.9,4072.6,0.002]
["bitfinex","ETHUSD",1760945837372,86.12552384,4072.9,4072.6,0.002]
["bitfinex","ETHUSD",1760945837655,85.66162384,4072.9,4072.6,0.002]
["bitfinex","ETHUSD",1760945838171,85.66162384,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1760945838790,85.66162384,4072.9,4072.8,2.57771329]
["bitfinex","ETHUSD",1760945840366,85.66162384,4072.9,4072.8,0.1224]
["bitfinex","ETHUSD",1760945840981,85.66162384,4072.9,4072.8,2.57771329]
["bitfinex","ETHUSD",1760945842477,85.66162384,4072.9,4072.8,0.1224]
["bitfinex","ETHUSD",1760945843060,85.66162384,4072.9,4072.8,2.57771329]
["bitfinex","ETHUSD",1760945843261,85.66162384,4072.9,4072.8,0.1224]
["bitfinex","ETHUSD",1760945843490,86.12552384,4072.9,4072.8,0.1224]
["bitfinex","ETHUSD",1760945848646,86.12552384,4072.9,4072.8,2.57771329]
["bitfinex","ETHUSD",1760945848978,86.12552384,4072.9,4072.8,0.1224]
["bitfinex","ETHUSD",1760945849655,86.12552384,4072.9,4072.8,2.57771329]
["bitfinex","ETHUSD",1760945849855,86.12552384,4072.9,4072.8,0.1224]
["bitfinex","ETHUSD",1760945850850,85.66162384,4072.9,4072.8,0.1224]
["bitfinex","ETHUSD",1760945851081,86.12552384,4072.9,4072.8,0.1224]
["bitfinex","ETHUSD",1760945852671,86.12552384,4072.9,4072.8,0.1244]
["bitfinex","ETHUSD",1760945855954,85.66162384,4072.9,4072.8,2.57971329]
["bitfinex","ETHUSD",1760945856986,85.66162384,4072.9,4072.8,5.68671329]
["bitfinex","ETHUSD",1760945858800,86.11952384,4072.9,4072.8,3.2314]
["bitfinex","ETHUSD",1760945859987,85.66162384,4072.9,4072.8,3.2314]
["bitfinex","ETHUSD",1760945861771,86.11952384,4072.9,4072.8,3.2314]
["bitfinex","ETHUSD",1760945866693,85.66162384,4072.9,4072.8,5.68671329]
["bitfinex","ETHUSD",1760945868203,85.66162384,4072.9,4072.8,3.2314]
["bitfinex","ETHUSD",1760945868530,86.11952384,4072.9,4072.8,3.2314]
["bitfinex","ETHUSD",1760945869432,85.66162384,4072.9,4072.8,5.68671329]
["bitfinex","ETHUSD",1760945869591,85.66162384,4072.9,4072.8,3.2314]
["bitfinex","ETHUSD",1760945870207,85.66162384,4072.9,4072.8,5.68671329]
["bitfinex","ETHUSD",1760945870830,86.11952384,4072.9,4072.8,5.68671329]
["bitfinex","ETHUSD",1760945871150,86.11952384,4072.9,4072.8,3.2314]
["bitfinex","ETHUSD",1760945876041,85.66162384,4072.9,4072.8,5.68671329]
["bitfinex","ETHUSD",1760945876237,85.66162384,4072.9,4072.8,0.1244]
["bitfinex","ETHUSD",1760945876540,86.11952384,4072.9,4072.8,0.1244]
["bitfinex","ETHUSD",1760945882263,86.11952384,4072.9,4072.8,0.002]
["bitfinex","ETHUSD",1760945882264,91.67577685,4072.9,4072.8,0.002]
["bitfinex","ETHUSD",1760945882577,89.22052384,4072.9,4072.8,0.002]
["bitfinex","ETHUSD",1760945882773,91.67577685,4072.9,4072.8,0.002]
["bitfinex","ETHUSD",1760945885378,93.40377685,4072.9,4072.8,0.002]
["bitfinex","ETHUSD",1760945886555,94.03737685,4072.9,4072.8,0.002]
["bitfinex","ETHUSD",1760945887571,97.8037,4072.9,4072.8,0.002]
["bitfinex","ETHUSD",1760945887788,94.03737685,4072.9,4072.8,0.002]
["bitfinex","ETHUSD",1760945887989,97.8037,4072.9,4072.8,0.002]
["bitfinex","ETHUSD",1760945888300,94.03737685,4072.9,4072.8,0.002]
["bitfinex","ETHUSD",1760945888600,97.8037,4072.9,4072.8,0.002]
["bitfinex","ETHUSD",1760945892124,97.90213767,4072.9,4072.8,0.002]
["bitfinex","ETHUSD",1760945894729,3.08903387,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760945894900,7.91803387,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760945895101,8.36353387,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760945895531,8.46197638,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760945897221,8.75253268,4072.6,4072.5,0.002]
["bitfinex","ETHUSD",1760945897418,2.45626244,4071.3,4069.8,6.7115316]
["bitfinex","ETHUSD",1760945897624,3.101,4071.2,4070.1,2.45693591]
["bitfinex","ETHUSD",1760945897830,5.55728634,4071.2,4069.8,4.25444102]
["bitfinex","ETHUSD",1760945898006,2.45634873,4071.1,4069.9,2.45706282]
["bitfinex","ETHUSD",1760945899034,4.52486062,4071.1,4069.5,2.45730279]
["bitfinex","ETHUSD",1760945899222,2.45665779,4070.6,4068.9,3.101]
["bitfinex","ETHUSD",1760945899423,5.55771258,4070.5,4069.0,3.813542]
["bitfinex","ETHUSD",1760945899624,5.55771258,4070.5,4069.0,1.728]
["bitfinex","ETHUSD",1760945899625,3.101,4070.4,4069.0,1.728]
["bitfinex","ETHUSD",1760945899921,3.101,4070.4,4069.2,2.4574855]
["bitfinex","ETHUSD",1760945900124,3.101,4070.4,4069.4,2.45732503]
["bitfinex","ETHUSD",1760945900508,3.101,4070.4,4069.5,2.45729966]
["bitfinex","ETHUSD",1760945900720,3.101,4070.4,4069.3,2.45739781]
["bitfinex","ETHUSD",1760945900934,3.101,4070.4,4069.0,4.18557108]
["bitfinex","ETHUSD",1760945900935,3.101,4070.4,4069.2,2.45747931]
["bitfinex","ETHUSD",1760945901106,5.55777142,4070.4,4069.2,2.45747931]
["bitfinex","ETHUSD",1760945901301,2.45682136,4070.3,4069.0,1.728]
["bitfinex","ETHUSD",1760945901501,2.45693347,4070.2,4068.9,5.55860763]
["bitfinex","ETHUSD",1760945901833,2.45693347,4070.2,4068.5,6.25286062]
["bitfinex","ETHUSD",1760945901834,2.45699896,4070.1,4068.6,2.4578479]
["bitfinex","ETHUSD",1760945902006,3.101,4070.0,4068.8,2.45767154]
["bitfinex","ETHUSD",1760945902206,3.101,4070.0,4068.7,2.45777876]
["bitfinex","ETHUSD",1760945902407,3.101,4070.0,4068.9,2.4576392]
["bitfinex","ETHUSD",1760945902615,3.101,4070.0,4069.0,2.45758737]
["bitfinex","ETHUSD",1760945902820,5.55801327,4070.0,4068.8,2.45770578]
["bitfinex","ETHUSD",1760945903237,3.101,4070.0,4068.9,2.45765651]
["bitfinex","ETHUSD",1760945903904,3.101,4070.0,4068.9,4.52486062]
["bitfinex","ETHUSD",1760945904109,3.101,4070.0,4069.2,2.45743687]
["bitfinex","ETHUSD",1760945904357,3.101,4070.0,4068.9,6.98252514]
["bitfinex","ETHUSD",1760945904650,3.101,4070.0,4069.2,2.45744793]
["bitfinex","ETHUSD",1760945905115,3.101,4070.0,4069.3,2.45742237]
["bitfinex","ETHUSD",1760945905321,3.101,4070.0,4069.0,2.45760225]
["bitfinex","ETHUSD",1760945905322,3.101,4070.0,4069.2,2.45747329]
["bitfinex","ETHUSD",1760945905548,3.102,4070.0,4069.2,2.45747329]
["bitfinex","ETHUSD",1760945906018,3.102,4070.0,4069.2,2.45744766]
["bitfinex","ETHUSD",1760945907142,3.102,4070.0,4069.1,2.45754196]
["bitfinex","ETHUSD",1760945907648,0.001,4070.0,4069.4,2.45730959]
["bitfinex","ETHUSD",1760945907948,0.001,4070.0,4069.3,2.4573713]
["bitfinex","ETHUSD",1760945908147,0.001,4070.0,4069.4,2.4573545]
["bitfinex","ETHUSD",1760945908350,0.001,4070.0,4069.0,2.45756431]
["bitfinex","ETHUSD",1760945908550,0.001,4070.0,4069.4,2.45735293]
["bitfinex","ETHUSD",1760945908847,0.001,4070.0,4069.3,2.45741915]
["bitfinex","ETHUSD",1760945909444,0.001,4070.0,4069.4,2.45735495]
["bitfinex","ETHUSD",1760945910257,0.001,4070.0,4068.9,10.08447229]
["bitfinex","ETHUSD",1760945910544,0.001,4070.0,4069.1,2.45754303]
["bitfinex","ETHUSD",1760945910747,0.4465,4070.0,4069.1,2.45754303]
["bitfinex","ETHUSD",1760945911114,0.4465,4070.0,4068.9,3.102]
["bitfinex","ETHUSD",1760945911314,0.001,4070.0,4069.0,2.45754757]
["bitfinex","ETHUSD",1760945911933,0.001,4070.0,4069.1,2.45752502]
["bitfinex","ETHUSD",1760945912145,0.001,4070.0,4068.9,3.102]
["bitfinex","ETHUSD",1760945912530,2.45801927,4070.0,4068.9,3.102]
["bitfinex","ETHUSD",1760945912724,2.45801927,4070.0,4068.9,5.55965302]
["bitfinex","ETHUSD",1760945912944,0.001,4070.0,4068.9,3.102]
["bitfinex","ETHUSD",1760945913149,0.001,4070.0,4069.5,4.52486062]
["bitfinex","ETHUSD",1760945913554,0.001,4070.0,4069.1,4.52486062]
["bitfinex","ETHUSD",1760945913751,0.001,4070.0,4069.4,2.45736455]
["bitfinex","ETHUSD",1760945913956,0.001,4070.0,4069.3,2.45742228]
["bitfinex","ETHUSD",1760945914315,0.001,4070.0,4069.2,2.4574855]
["bitfinex","ETHUSD",1760945914947,0.001,4070.0,4069.1,4.52486062]
["bitfinex","ETHUSD",1760945914948,0.001,4070.0,4069.3,2.45740137]
["bitfinex","ETHUSD",1760945915330,0.001,4070.0,4069.4,2.45735696]
["bitfinex","ETHUSD",1760945915529,0.001,4070.0,4069.1,4.52486062]
["bitfinex","ETHUSD",1760945916034,0.001,4070.0,4069.2,2.4574557]
["bitfinex","ETHUSD",1760945917533,0.001,4070.0,4069.3,2.45741382]
["bitfinex","ETHUSD",1760945917733,0.001,4070.0,4069.8,0.1224]
["bitfinex","ETHUSD",1760945920759,0.438,4069.9,4069.8,0.1224]
["bitfinex","ETHUSD",1760945921058,0.001,4070.0,4069.8,0.1224]
["bitfinex","ETHUSD",1760945928861,0.001,4070.0,4069.3,2.45741121]
["bitfinex","ETHUSD",1760945929979,0.001,4070.0,4069.1,0.002]
["bitfinex","ETHUSD",1760945930137,0.001,4070.0,4069.2,2.45746855]
["bitfinex","ETHUSD",1760945930564,0.6682,4069.9,4069.1,2.4595314]
["bitfinex","ETHUSD",1760945930738,0.001,4070.0,4069.2,2.45747776]
["bitfinex","ETHUSD",1760945933284,0.001,4070.0,4069.1,0.002]
["bitfinex","ETHUSD",1760945933285,3.12526464,4069.9,4069.1,0.002]
["bitfinex","ETHUSD",1760945933660,2.89512378,4069.8,4069.1,0.002]
["bitfinex","ETHUSD",1760945933983,0.438,4069.8,4069.1,0.002]
["bitfinex","ETHUSD",1760945934878,3.102,4069.7,4069.1,0.002]
["bitfinex","ETHUSD",1760945935182,5.55919739,4069.7,4069.1,0.002]
["bitfinex","ETHUSD",1760945935551,0.438,4069.6,4069.1,0.002]
["bitfinex","ETHUSD",1760945936660,0.438,4069.5,4069.1,0.002]
["bitfinex","ETHUSD",1760945937988,0.438,4069.4,4069.1,0.002]
["bitfinex","ETHUSD",1760945938871,0.438,4069.4,4069.3,0.1224]
["bitfinex","ETHUSD",1760945939060,0.438,4069.6,4069.3,0.1224]
["bitfinex","ETHUSD",1760945939262,3.102,4069.7,4069.3,0.1224]
["bitfinex","ETHUSD",1760945939485,0.001,4070.0,4069.4,2.45736472]
["bitfinex","ETHUSD",1760945939687,0.001,4070.0,4069.1,0.002]
["bitfinex","ETHUSD",1760945939688,0.001,4070.0,4069.8,4.52486062]
["bitfinex","ETHUSD",1760945939867,0.001,4070.0,4069.9,0.1224]
["bitfinex","ETHUSD",1760945940762,0.001,4070.0,4069.9,10.08392344]
["bitfinex","ETHUSD",1760945941173,0.001,4070.0,4069.9,5.55906282]
["bitfinex","ETHUSD",1760945941795,0.001,4070.0,4069.9,10.71752344]
["bitfinex","ETHUSD",1760945941999,0.001,4070.0,4069.9,12.44552344]
["bitfinex","ETHUSD",1760945945503,0.001,4070.0,4069.9,22.19076644]
["bitfinex","ETHUSD",1760945945666,0.0022,4070.2,4070.1,26.04796308]
["bitfinex","ETHUSD",1760945945871,0.0022,4070.2,4070.1,10.08850908]
["bitfinex","ETHUSD",1760945948313,0.0022,4070.2,4070.1,10.72210908]
["bitfinex","ETHUSD",1760945948611,0.0022,4070.2,4070.1,9.85000808]
["bitfinex","ETHUSD",1760945950484,0.0022,4070.2,4070.1,13.67000808]
["bitfinex","ETHUSD",1760945950714,0.0022,4070.2,4070.1,13.79240808]
["bitfinex","ETHUSD",1760945951122,0.0022,4070.2,4070.1,11.46258208]
["bitfinex","ETHUSD",1760945951898,0.0022,4070.2,4070.1,15.9874427]
["bitfinex","ETHUSD",1760945953219,0.0022,4070.2,4070.1,11.46258208]
["bitfinex","ETHUSD",1760945953421,0.0022,4070.2,4070.1,8.76094208]
["bitfinex","ETHUSD",1760945953786,0.0022,4070.2,4070.1,12.99665808]
["bitfinex","ETHUSD",1760945954088,0.0022,4070.2,4070.1,11.64728908]
["bitfinex","ETHUSD",1760945954923,0.0022,4070.2,4070.1,15.41698974]
["bitfinex","ETHUSD",1760945955322,0.0022,4070.2,4070.1,14.97742774]
["bitfinex","ETHUSD",1760945957824,0.0032,4070.2,4070.1,14.97742774]
["bitfinex","ETHUSD",1760945958017,0.0032,4070.2,4070.1,11.15742774]
["bitfinex","ETHUSD",1760945960032,0.0032,4070.2,4070.1,8.71064274]
["bitfinex","ETHUSD",1760945960210,0.0032,4070.2,4070.1,13.74368474]
["bitfinex","ETHUSD",1760945960729,0.0032,4070.2,4070.1,12.04820474]
["bitfinex","ETHUSD",1760945961131,0.0032,4070.2,4070.1,10.81757274]
["bitfinex","ETHUSD",1760945961821,0.0032,4070.2,4070.1,8.71064274]
["bitfinex","ETHUSD",1760945962023,0.0032,4070.2,4070.1,10.98676274]
["bitfinex","ETHUSD",1760945962348,0.0032,4070.2,4070.1,8.71064274]
["bitfinex","ETHUSD",1760945963430,0.4669,4070.2,4070.1,8.71064274]
["bitfinex","ETHUSD",1760945967228,0.4669,4070.2,4070.1,4.30734208]
["bitfinex","ETHUSD",1760945967737,0.4669,4070.2,4070.1,7.40834208]
["bitfinex","ETHUSD",1760945967919,0.4669,4070.2,4070.1,4.9514]
["bitfinex","ETHUSD",1760945968433,0.4669,4070.2,4070.1,7.40834208]
["bitfinex","ETHUSD",1760945970337,0.4669,4070.2,4070.1,3.2234]
["bitfinex","ETHUSD",1760945973457,0.4669,4070.2,4070.1,5.68034208]
["bitfinex","ETHUSD",1760945974538,0.4669,4070.2,4070.1,3.2234]
["bitfinex","ETHUSD",1760945975874,0.4669,4070.2,4070.1,5.68034208]
["bitfinex","ETHUSD",1760945979680,0.0032,4070.2,4070.1,5.68034208]
["bitfinex","ETHUSD",1760945980364,0.4716,4070.2,4070.1,5.68034208]
["bitfinex","ETHUSD",1760945984299,0.0032,4070.2,4070.1,5.68034208]
["bitfinex","ETHUSD",1760945984501,0.4716,4070.2,4070.1,5.68034208]
["bitfinex","ETHUSD",1760945985601,0.4716,4070.2,4070.1,0.1224]
["bitfinex","ETHUSD",1760945985779,2.45694208,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1760945985978,3.76970066,4070.1,4069.2,0.889]
["bitfinex","ETHUSD",1760945986190,0.2201,4069.6,4069.2,0.889]
["bitfinex","ETHUSD",1760945986688,0.6885,4069.6,4069.2,0.889]
["bitfinex","ETHUSD",1760945987873,3.14574395,4069.6,4069.1,0.002]
["bitfinex","ETHUSD",1760945988074,3.14574395,4069.6,4069.3,2.244]
["bitfinex","ETHUSD",1760945988275,3.24423106,4069.6,4069.3,2.244]
["bitfinex","ETHUSD",1760945991277,7.01393172,4069.6,4069.1,0.002]
["bitfinex","ETHUSD",1760945991473,2.4574855,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1760945991977,2.9258855,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1760945992200,3.66470985,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1760945995050,0.001,4069.5,4069.1,0.002]
["bitfinex","ETHUSD",1760945995793,0.4684,4069.4,4069.1,0.002]
["bitfinex","ETHUSD",1760945995986,0.001,4069.5,4069.4,0.1224]
["bitfinex","ETHUSD",1760945996618,0.001,4069.5,4069.4,3.2244]
["bitfinex","ETHUSD",1760945996821,0.4694,4069.5,4069.4,3.2244]
["bitfinex","ETHUSD",1760945996995,0.4694,4069.5,4069.4,0.1224]
["bitfinex","ETHUSD",1760945997198,2.92670433,4069.5,4069.4,3.102]
["bitfinex","ETHUSD",1760945997785,2.92670433,4069.5,4069.1,0.002]
["bitfinex","ETHUSD",1760945997786,2.4573965,4069.4,4069.1,0.002]
["bitfinex","ETHUSD",1760945998192,0.4684,4069.3,4069.2,3.102]
["bitfinex","ETHUSD",1760945999017,2.9258253,4069.3,4069.1,0.002]
["bitfinex","ETHUSD",1760945999224,0.4684,4069.3,4069.2,3.102]
["bitfinex","ETHUSD",1760946000315,0.4684,4069.3,4069.1,0.002]
["bitfinex","ETHUSD",1760946000514,0.4684,4069.3,4069.2,3.102]
["bitfinex","ETHUSD",1760946000898,2.4574855,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1760946001228,6.34958616,4069.2,4069.1,1.586]
["bitfinex","ETHUSD",1760946001530,3.0482855,4069.2,4069.1,1.586]
["bitfinex","ETHUSD",1760946001693,2.55588517,4069.4,4069.1,1.586]
["bitfinex","ETHUSD",1760946001694,0.1224,4069.4,4069.1,1.586]
["bitfinex","ETHUSD",1760946002238,0.4684,4069.3,4069.1,1.586]
["bitfinex","ETHUSD",1760946002443,0.001,4069.5,4069.1,1.7084]
["bitfinex","ETHUSD",1760946003137,0.4694,4069.5,4069.1,1.7084]
["bitfinex","ETHUSD",1760946003306,0.001,4069.5,4069.1,1.7084]
["bitfinex","ETHUSD",1760946003500,0.4684,4069.4,4069.1,1.7084]
["bitfinex","ETHUSD",1760946004320,0.4684,4069.3,4069.1,1.7084]
["bitfinex","ETHUSD",1760946004743,0.001,4069.5,4069.1,1.7084]
["bitfinex","ETHUSD",1760946005107,0.001,4069.5,4069.2,3.76970066]
["bitfinex","ETHUSD",1760946005305,0.001,4069.5,4069.4,0.1224]
["bitfinex","ETHUSD",1760946007860,0.001,4069.5,4069.4,3.89210066]
["bitfinex","ETHUSD",1760946009057,0.001,4069.5,4069.4,6.34946538]
["bitfinex","ETHUSD",1760946011059,0.001,4069.5,4069.4,2.57976472]
["bitfinex","ETHUSD",1760946013153,0.001,4069.5,4069.4,2.58176472]
["bitfinex","ETHUSD",1760946013538,0.001,4069.5,4069.4,6.35146538]
["bitfinex","ETHUSD",1760946016855,0.001,4069.5,4069.4,7.10725083]
["bitfinex","ETHUSD",1760946017326,0.001,4069.5,4069.4,10.20825083]
["bitfinex","ETHUSD",1760946017958,0.001,4069.5,4069.4,7.75088611]
["bitfinex","ETHUSD",1760946018159,0.001,4069.5,4069.4,10.20825083]
["bitfinex","ETHUSD",1760946019260,0.001,4069.5,4069.4,3.2254]
["bitfinex","ETHUSD",1760946020529,0.001,4069.5,4069.4,0.1244]
["bitfinex","ETHUSD",1760946020735,0.4461,4069.5,4069.4,3.2254]
["bitfinex","ETHUSD",1760946021035,0.4461,4069.5,4069.4,0.1244]
["bitfinex","ETHUSD",1760946021235,0.4461,4069.5,4069.4,3.2254]
["bitfinex","ETHUSD",1760946022058,0.4461,4069.5,4069.4,0.1244]
["bitfinex","ETHUSD",1760946022662,0.4461,4069.5,4069.4,3.2254]
["bitfinex","ETHUSD",1760946023566,0.4461,4069.5,4069.4,0.1244]
["bitfinex","ETHUSD",1760946023766,0.4461,4069.5,4069.4,3.2254]
["bitfinex","ETHUSD",1760946024064,0.4461,4069.5,4069.4,0.1244]
["bitfinex","ETHUSD",1760946024277,0.4461,4069.5,4069.4,3.2254]
["bitfinex","ETHUSD",1760946026486,0.4461,4069.5,4069.4,0.1244]
["bitfinex","ETHUSD",1760946026681,0.4461,4069.5,4069.4,3.2254]
["bitfinex","ETHUSD",1760946027247,2.90340433,4069.5,4069.4,0.1244]
["bitfinex","ETHUSD",1760946027416,2.90340433,4069.5,4069.4,3.2254]
["bitfinex","ETHUSD",1760946029519,2.90340433,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1760946029725,2.90340433,4069.5,4069.4,3.103]
["bitfinex","ETHUSD",1760946029915,3.64211225,4069.5,4069.4,3.103]
["bitfinex","ETHUSD",1760946030433,3.64211225,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1760946030819,3.64211225,4069.5,4069.4,3.103]
["bitfinex","ETHUSD",1760946031634,3.64211225,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1760946033001,0.001,4069.5,4069.4,4.52748611]
["bitfinex","ETHUSD",1760946033201,0.001,4069.5,4069.4,5.16108611]
["bitfinex","ETHUSD",1760946033402,0.001,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1760946033627,0.001,4069.5,4069.4,2.919]
["bitfinex","ETHUSD",1760946033825,0.001,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1760946034136,0.001,4069.5,4069.4,3.104]
["bitfinex","ETHUSD",1760946034910,0.001,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1760946035330,0.4418,4069.5,4069.4,3.104]
["bitfinex","ETHUSD",1760946035917,0.001,4069.5,4069.4,3.104]
["bitfinex","ETHUSD",1760946036339,0.4418,4069.5,4069.4,3.104]
["bitfinex","ETHUSD",1760946036839,2.89910433,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1760946037316,2.89910433,4069.5,4069.4,3.104]
["bitfinex","ETHUSD",1760946038041,2.89910433,4069.5,4069.4,3.0896]
["bitfinex","ETHUSD",1760946040527,2.45739218,4069.4,4069.1,0.002]
["bitfinex","ETHUSD",1760946040730,2.4574855,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1760946041051,2.4574855,4069.2,4069.1,3.104]
["bitfinex","ETHUSD",1760946041340,2.8982855,4069.2,4069.1,3.104]
["bitfinex","ETHUSD",1760946041928,2.8982855,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1760946042123,2.8982855,4069.2,4069.1,3.104]
["bitfinex","ETHUSD",1760946042610,0.4408,4069.2,4069.1,3.104]
["bitfinex","ETHUSD",1760946042809,2.8982855,4069.2,4069.1,3.104]
["bitfinex","ETHUSD",1760946043010,0.001,4069.5,4069.1,3.104]
["bitfinex","ETHUSD",1760946043218,2.45739041,4069.4,4069.1,3.104]
["bitfinex","ETHUSD",1760946043630,0.1234,4069.5,4069.1,3.104]
["bitfinex","ETHUSD",1760946043835,2.45737271,4069.4,4069.1,3.104]
["bitfinex","ETHUSD",1760946044213,0.1234,4069.5,4069.1,3.104]
["bitfinex","ETHUSD",1760946044840,0.001,4069.5,4069.1,3.104]
["bitfinex","ETHUSD",1760946045083,0.001,4069.5,4069.1,3.2264]
["bitfinex","ETHUSD",1760946045380,2.45830919,4069.5,4069.1,3.2264]
["bitfinex","ETHUSD",1760946045544,2.89910919,4069.5,4069.1,3.2264]
["bitfinex","ETHUSD",1760946045871,2.45738844,4069.4,4069.1,3.2264]
["bitfinex","ETHUSD",1760946046073,2.45736472,4069.4,4069.1,0.1244]
["bitfinex","ETHUSD",1760946046241,2.8982251,4069.3,4069.1,0.1244]
["bitfinex","ETHUSD",1760946046446,2.8982251,4069.3,4069.2,1.669]
["bitfinex","ETHUSD",1760946046649,2.8982251,4069.3,4069.1,0.1244]
["bitfinex","ETHUSD",1760946046843,2.8982251,4069.3,4069.2,3.102]
["bitfinex","ETHUSD",1760946047046,0.4408,4069.3,4069.2,3.102]
["bitfinex","ETHUSD",1760946047983,0.001,4069.5,4069.2,3.102]
["bitfinex","ETHUSD",1760946048342,2.45830438,4069.5,4069.2,3.102]
["bitfinex","ETHUSD",1760946048546,2.45737649,4069.4,4069.2,3.102]
["bitfinex","ETHUSD",1760946048944,0.001,4069.5,4069.2,3.102]
["bitfinex","ETHUSD",1760946049775,2.45832588,4069.5,4069.2,3.102]
["bitfinex","ETHUSD",1760946050084,0.001,4069.5,4069.2,3.102]
["bitfinex","ETHUSD",1760946050384,2.45831271,4069.5,4069.2,3.102]
["bitfinex","ETHUSD",1760946050782,2.45737415,4069.4,4069.2,3.102]
["bitfinex","ETHUSD",1760946051084,2.45831838,4069.5,4069.2,3.102]
["bitfinex","ETHUSD",1760946051887,0.001,4069.5,4069.2,3.102]
["bitfinex","ETHUSD",1760946053181,2.45832076,4069.5,4069.2,3.102]
["bitfinex","ETHUSD",1760946053803,0.001,4069.5,4069.2,3.102]
["bitfinex","ETHUSD",1760946054301,0.001,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946055664,2.45835864,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946056696,2.45736472,4069.4,4069.3,0.1224]
["bitfinex","ETHUSD",1760946057414,2.45831257,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946057993,0.001,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946058184,2.45831266,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946058703,0.001,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946059111,2.45832943,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946060790,2.45736472,4069.4,4069.3,0.1224]
["bitfinex","ETHUSD",1760946060991,2.89816472,4069.4,4069.3,0.1224]
["bitfinex","ETHUSD",1760946061187,0.4408,4069.4,4069.3,0.1224]
["bitfinex","ETHUSD",1760946061732,2.89816472,4069.4,4069.3,0.1224]
["bitfinex","ETHUSD",1760946062024,0.4408,4069.4,4069.3,0.1224]
["bitfinex","ETHUSD",1760946062592,2.45830628,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946062821,0.001,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946063025,2.45832498,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946063406,0.001,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946066812,0.001,4069.5,4069.4,3.102]
["bitfinex","ETHUSD",1760946068996,0.001,4069.5,4069.4,10.08485083]
["bitfinex","ETHUSD",1760946071050,0.001,4069.5,4069.4,7.62748611]
["bitfinex","ETHUSD",1760946071533,0.001,4069.5,4069.4,10.08485083]
["bitfinex","ETHUSD",1760946072203,0.001,4069.5,4069.4,7.62748611]
["bitfinex","ETHUSD",1760946072538,0.001,4069.5,4069.2,2.45748327]
["bitfinex","ETHUSD",1760946072732,0.001,4069.5,4069.3,2.45741436]
["bitfinex","ETHUSD",1760946073234,0.001,4069.5,4069.4,3.101]
["bitfinex","ETHUSD",1760946073934,0.001,4069.5,4069.4,5.55836472]
["bitfinex","ETHUSD",1760946076824,0.001,4069.5,4069.4,9.45246472]
["bitfinex","ETHUSD",1760946078042,0.001,4069.5,4069.4,5.68076472]
["bitfinex","ETHUSD",1760946078214,0.001,4069.5,4069.4,9.45246472]
["bitfinex","ETHUSD",1760946080739,0.001,4069.5,4069.4,5.68076472]
["bitfinex","ETHUSD",1760946081406,0.001,4069.5,4069.4,6.31436472]
["bitfinex","ETHUSD",1760946081735,0.001,4069.5,4069.4,10.13436472]
["bitfinex","ETHUSD",1760946081920,0.001,4069.5,4069.4,11.86236472]
["bitfinex","ETHUSD",1760946086832,0.001,4069.5,4069.4,16.56844272]
["bitfinex","ETHUSD",1760946087155,0.001,4069.5,4069.4,20.38844272]
["bitfinex","ETHUSD",1760946089965,0.001,4069.5,4069.4,24.16014272]
["bitfinex","ETHUSD",1760946090374,0.001,4069.5,4069.4,22.50913072]
["bitfinex","ETHUSD",1760946090874,0.001,4069.5,4069.4,22.25779872]
["bitfinex","ETHUSD",1760946094689,0.001,4069.5,4069.4,16.51269272]
["bitfinex","ETHUSD",1760946094985,0.001,4069.5,4069.4,19.61269272]
["bitfinex","ETHUSD",1760946095192,0.001,4069.5,4069.4,18.65255972]
["bitfinex","ETHUSD",1760946095351,0.001,4069.5,4069.4,15.63306472]
["bitfinex","ETHUSD",1760946096059,0.001,4069.5,4069.4,17.81635572]
["bitfinex","ETHUSD",1760946101010,0.001,4069.5,4069.4,11.86136472]
["bitfinex","ETHUSD",1760946101172,0.001,4069.5,4069.4,19.30610772]
["bitfinex","ETHUSD",1760946101373,0.001,4069.5,4069.4,19.30810772]
["bitfinex","ETHUSD",1760946102397,0.001,4069.5,4069.4,19.74980772]
["bitfinex","ETHUSD",1760946103488,0.001,4069.5,4069.4,16.64980772]
["bitfinex","ETHUSD",1760946103697,0.001,4069.5,4069.4,19.74980772]
["bitfinex","ETHUSD",1760946106206,0.001,4069.5,4069.4,11.22976472]
["bitfinex","ETHUSD",1760946106207,0.4427,4069.5,4069.4,11.22976472]
["bitfinex","ETHUSD",1760946106978,0.4427,4069.5,4069.4,11.86336472]
["bitfinex","ETHUSD",1760946107208,0.4427,4069.5,4069.4,6.306]
["bitfinex","ETHUSD",1760946107408,0.4427,4069.5,4069.4,8.7724]
["bitfinex","ETHUSD",1760946108485,0.001,4069.5,4069.4,11.22976472]
["bitfinex","ETHUSD",1760946108686,0.4427,4069.5,4069.4,7.40976472]
["bitfinex","ETHUSD",1760946108884,0.4427,4069.5,4069.4,8.04336472]
["bitfinex","ETHUSD",1760946110692,0.4427,4069.5,4069.4,4.94336472]
["bitfinex","ETHUSD",1760946110895,0.4427,4069.5,4069.4,8.04336472]
["bitfinex","ETHUSD",1760946111094,0.4427,4069.5,4069.4,4.9524]
["bitfinex","ETHUSD",1760946112590,0.4427,4069.5,4069.4,7.40976472]
["bitfinex","ETHUSD",1760946113394,0.4427,4069.5,4069.4,4.9524]
["bitfinex","ETHUSD",1760946114095,0.4427,4069.5,4069.4,3.2244]
["bitfinex","ETHUSD",1760946114296,0.4427,4069.5,4069.4,5.68176472]
["bitfinex","ETHUSD",1760946114490,0.4427,4069.5,4069.4,3.2244]
["bitfinex","ETHUSD",1760946114690,0.4427,4069.5,4069.4,5.68176472]
["bitfinex","ETHUSD",1760946115988,0.4427,4069.5,4069.4,2.58176472]
["bitfinex","ETHUSD",1760946116322,0.4427,4069.5,4069.4,5.68176472]
["bitfinex","ETHUSD",1760946119323,0.4427,4069.5,4069.4,0.1244]
["bitfinex","ETHUSD",1760946119624,0.4427,4069.5,4069.4,3.2244]
["bitfinex","ETHUSD",1760946120025,0.4427,4069.5,4069.4,0.1244]
["bitfinex","ETHUSD",1760946120705,0.4427,4069.5,4069.4,3.2244]
["bitfinex","ETHUSD",1760946124013,6.67170433,4069.5,4069.4,0.1244]
["bitfinex","ETHUSD",1760946124218,6.67170433,4069.5,4069.4,3.102]
["bitfinex","ETHUSD",1760946124428,6.79610433,4069.5,4069.4,3.102]
["bitfinex","ETHUSD",1760946125836,3.02440433,4069.5,4069.4,3.102]
["bitfinex","ETHUSD",1760946126512,6.79610433,4069.5,4069.4,3.102]
["bitfinex","ETHUSD",1760946126910,6.79610433,4069.5,4069.4,0.002]
["bitfinex","ETHUSD",1760946127135,2.45754589,4069.1,4069.0,3.2224]
["bitfinex","ETHUSD",1760946127340,2.92374589,4069.1,4069.0,3.2224]
["bitfinex","ETHUSD",1760946127859,3.66240106,4069.1,4069.0,3.2224]
["bitfinex","ETHUSD",1760946128939,3.66240106,4069.1,4069.0,0.1224]
["bitfinex","ETHUSD",1760946131456,0.73865517,4069.1,4069.0,0.1224]
["bitfinex","ETHUSD",1760946131953,1.20485517,4069.1,4069.0,0.1224]
["bitfinex","ETHUSD",1760946132140,3.66240106,4069.1,4069.0,0.1224]
["bitfinex","ETHUSD",1760946132654,0.73865517,4069.1,4069.0,0.1224]
["bitfinex","ETHUSD",1760946132842,0.001,4069.5,4068.9,0.002]
["bitfinex","ETHUSD",1760946133042,0.001,4069.5,4069.0,0.1224]
["bitfinex","ETHUSD",1760946133260,0.1224,4069.4,4069.1,3.1]
["bitfinex","ETHUSD",1760946133555,0.5895,4069.4,4069.1,3.1]
["bitfinex","ETHUSD",1760946134053,0.4671,4069.3,4069.1,3.1]
["bitfinex","ETHUSD",1760946134254,0.4681,4069.5,4069.1,3.1]
["bitfinex","ETHUSD",1760946134422,0.001,4069.5,4069.1,3.1]
["bitfinex","ETHUSD",1760946135358,0.4681,4069.5,4069.1,3.1]
["bitfinex","ETHUSD",1760946135736,0.001,4069.5,4069.1,3.1]
["bitfinex","ETHUSD",1760946136056,2.92446708,4069.4,4069.1,3.1]
["bitfinex","ETHUSD",1760946136234,2.45831108,4069.5,4069.1,3.1]
["bitfinex","ETHUSD",1760946136438,2.45831454,4069.5,4069.1,3.1]
["bitfinex","ETHUSD",1760946136641,0.001,4069.5,4069.1,3.1]
["bitfinex","ETHUSD",1760946137036,0.001,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946137344,2.45833283,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946137540,0.4671,4069.4,4069.3,0.1224]
["bitfinex","ETHUSD",1760946138240,0.001,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946138632,0.4681,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946138926,0.4671,4069.4,4069.3,0.1224]
["bitfinex","ETHUSD",1760946139369,0.4681,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946139668,2.92540861,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946140470,0.4671,4069.4,4069.3,0.1224]
["bitfinex","ETHUSD",1760946141964,2.45830861,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946142150,0.001,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946142337,0.4681,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946143183,2.92541135,4069.5,4069.3,0.1224]
["bitfinex","ETHUSD",1760946143571,2.92446472,4069.4,4069.3,0.1224]
["bitfinex","ETHUSD",1760946149284,2.92446472,4069.4,4069.3,0.0624]
["bitfinex","ETHUSD",1760946149491,2.45760629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760946149862,2.92470629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760946150585,3.02321766,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760946154488,2.55611766,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760946154994,2.45759911,4069.1,4068.9,0.002]
["bitfinex","ETHUSD",1760946155197,2.93110629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760946155490,2.45743843,4069.3,4068.9,0.014]
["bitfinex","ETHUSD",1760946155691,0.001,4069.5,4068.9,0.014]
["bitfinex","ETHUSD",1760946155891,2.45835688,4069.5,4068.9,0.014]
["bitfinex","ETHUSD",1760946156092,0.001,4069.5,4068.9,0.014]
["bitfinex","ETHUSD",1760946156495,0.001,4069.5,4069.0,4.5279372]
["bitfinex","ETHUSD",1760946157199,2.4583268,4069.5,4068.9,0.014]
["bitfinex","ETHUSD",1760946158799,2.45760629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760946159175,2.93110629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760946159389,2.93110629,4069.0,4068.9,3.103]
["bitfinex","ETHUSD",1760946159590,3.02959849,4069.0,4068.9,3.103]
["bitfinex","ETHUSD",1760946161672,3.02959849,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760946162294,2.93110629,4069.0,4068.9,0.002]
["bitfinex","ETHUSD",1760946164410,2.45766669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760946164702,2.68776669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760946164912,3.16126669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760946165774,4.88926669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760946170107,5.52286669,4068.9,4068.8,1e-08]
["bitfinex","ETHUSD",1760946170315,2.4578479,4068.6,4068.4,0.002]
["bitfinex","ETHUSD",1760946170492,11.8157851,4068.6,4068.4,0.002]
["bitfinex","ETHUSD",1760946170692,12.2892851,4068.6,4068.4,0.002]
["bitfinex","ETHUSD",1760946174241,12.2892851,4068.6,4065.0,0.6]
["bitfinex","ETHUSD",1760946174242,2.45863349,4067.3,4065.0,0.6]
["bitfinex","ETHUSD",1760946174395,2.68119394,4067.2,4065.5,2.45966864]
["bitfinex","ETHUSD",1760946174592,3.15509394,4067.2,4065.2,4.5279372]
["bitfinex","ETHUSD",1760946175032,2.45869394,4067.2,4065.6,4.5279372]
["bitfinex","ETHUSD",1760946175212,2.45869394,4067.2,4066.3,3.19943845]
["bitfinex","ETHUSD",1760946175523,2.93259394,4067.2,4066.3,3.19943845]
["bitfinex","ETHUSD",1760946176226,2.93259394,4067.2,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946176465,2.45917765,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946176593,6.98711485,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946176786,9.93223268,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946177024,4.56687248,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946177191,2.45917765,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946177614,2.93307765,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946177892,2.45917765,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946178622,1.728,4066.7,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946178801,0.2225,4066.9,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946178992,2.45917765,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946179827,2.93307765,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946180017,2.45917765,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946182046,0.2225,4066.9,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946182204,2.45917765,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946182607,0.4739,4067.3,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946182809,2.4591719,4066.5,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946183136,2.45905496,4066.7,4066.4,0.3979]
["bitfinex","ETHUSD",1760946183338,2.45913291,4066.5,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946183497,2.45891708,4066.9,4066.4,0.3979]
["bitfinex","ETHUSD",1760946183698,2.45911561,4066.6,4066.4,0.3979]
["bitfinex","ETHUSD",1760946183921,0.3979,4067.5,4066.3,3.21243845]
["bitfinex","ETHUSD",1760946184158,2.84319072,4069.0,4067.1,4.5279372]
["bitfinex","ETHUSD",1760946184159,2.45838354,4067.8,4067.1,4.5279372]
["bitfinex","ETHUSD",1760946184321,0.1224,4067.5,4067.1,0.3979]
["bitfinex","ETHUSD",1760946184521,0.2301,4068.9,4067.3,4.5279372]
["bitfinex","ETHUSD",1760946184745,2.45805948,4068.3,4067.4,3.5229]
["bitfinex","ETHUSD",1760946184921,0.2301,4068.9,4067.4,3.125]
["bitfinex","ETHUSD",1760946185128,2.45785304,4068.6,4067.5,0.3979]
["bitfinex","ETHUSD",1760946185447,2.45796365,4068.5,4067.5,0.3979]
["bitfinex","ETHUSD",1760946185757,2.45796885,4068.4,4067.6,3.124]
["bitfinex","ETHUSD",1760946185962,2.45803137,4068.3,4067.7,3.124]
["bitfinex","ETHUSD",1760946186164,0.2301,4068.9,4067.5,0.3979]
["bitfinex","ETHUSD",1760946186165,0.2301,4068.9,4067.8,3.124]
["bitfinex","ETHUSD",1760946186338,2.45809337,4068.2,4067.8,3.124]
["bitfinex","ETHUSD",1760946186665,0.2365,4068.9,4068.1,0.199]
["bitfinex","ETHUSD",1760946186829,2.45808311,4068.3,4068.1,0.199]
["bitfinex","ETHUSD",1760946187443,2.45808311,4068.3,4068.1,3.323]
["bitfinex","ETHUSD",1760946187640,2.45796926,4068.4,4068.1,3.323]
["bitfinex","ETHUSD",1760946187863,2.45803256,4068.3,4068.1,3.323]
["bitfinex","ETHUSD",1760946188061,0.2365,4068.9,4068.1,3.323]
["bitfinex","ETHUSD",1760946188564,2.45803105,4068.3,4068.1,3.323]
["bitfinex","ETHUSD",1760946188858,2.4588783,4068.6,4068.1,0.199]
["bitfinex","ETHUSD",1760946188859,2.45808957,4068.2,4068.1,0.199]
["bitfinex","ETHUSD",1760946189161,2.45808957,4068.2,4068.1,3.322]
["bitfinex","ETHUSD",1760946189845,2.45808957,4068.2,4068.1,3.123]
["bitfinex","ETHUSD",1760946190865,0.001,4068.6,4068.1,3.123]
["bitfinex","ETHUSD",1760946191171,2.4588515,4068.6,4068.1,3.123]
["bitfinex","ETHUSD",1760946191396,0.001,4068.6,4067.8,0.5969]
["bitfinex","ETHUSD",1760946191545,2.45804573,4068.3,4068.1,3.122]
["bitfinex","ETHUSD",1760946191880,0.001,4068.6,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946192085,2.69567765,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946192245,5.52897765,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946192446,6.92085253,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946192666,6.48567578,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946192881,5.62756817,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946193068,6.06274492,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946193675,5.62756817,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946195445,4.99396817,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946198400,4.52226817,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946198572,4.18717765,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946202452,4.62017765,4066.4,4066.3,0.08843845]
["bitfinex","ETHUSD",1760946203948,4.62017765,4066.4,4065.0,2.041]
["bitfinex","ETHUSD",1760946203949,2.45935909,4066.1,4064.1,0.2009]
["bitfinex","ETHUSD",1760946204189,0.6336,4065.6,4064.1,0.2009]
["bitfinex","ETHUSD",1760946204382,2.46046628,4064.3,4064.1,0.2009]
["bitfinex","ETHUSD",1760946204780,2.46046628,4064.3,4064.2,0.2893]
["bitfinex","ETHUSD",1760946204985,0.73960576,4065.3,4064.2,0.2893]
["bitfinex","ETHUSD",1760946205182,0.0428605,4066.1,4064.2,0.2893]
["bitfinex","ETHUSD",1760946205385,2.46011927,4064.9,4064.2,0.2893]
["bitfinex","ETHUSD",1760946205588,2.46008684,4064.9,4064.2,0.2893]
["bitfinex","ETHUSD",1760946205755,2.46008702,4064.9,4064.2,0.2893]
["bitfinex","ETHUSD",1760946206283,0.001,4066.4,4064.2,0.2893]
["bitfinex","ETHUSD",1760946206593,2.45948006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946207664,2.45948006,4065.9,4064.1,1.8629]
["bitfinex","ETHUSD",1760946207665,0.6336,4065.8,4063.0,0.6]
["bitfinex","ETHUSD",1760946207897,2.46043973,4064.4,4063.8,0.1447]
["bitfinex","ETHUSD",1760946208052,0.2201,4064.9,4063.8,0.1447]
["bitfinex","ETHUSD",1760946208253,0.2201,4064.9,4063.3,0.1447]
["bitfinex","ETHUSD",1760946208254,4.18814564,4064.8,4063.3,0.1447]
["bitfinex","ETHUSD",1760946208458,0.2201,4064.9,4063.3,0.434]
["bitfinex","ETHUSD",1760946208677,0.2201,4064.9,4063.4,0.2893]
["bitfinex","ETHUSD",1760946208882,2.46035741,4064.5,4063.4,2.7502886]
["bitfinex","ETHUSD",1760946209185,2.46038961,4064.4,4063.5,3.4693]
["bitfinex","ETHUSD",1760946209391,2.46038961,4064.4,4063.6,0.2893]
["bitfinex","ETHUSD",1760946209589,2.46030941,4064.6,4063.6,0.2893]
["bitfinex","ETHUSD",1760946209889,0.433,4065.2,4063.6,2.75017023]
["bitfinex","ETHUSD",1760946210101,2.46035891,4064.5,4063.7,0.2893]
["bitfinex","ETHUSD",1760946210254,2.46026426,4064.7,4063.7,0.2893]
["bitfinex","ETHUSD",1760946210454,2.46027972,4064.6,4063.7,0.2893]
["bitfinex","ETHUSD",1760946210664,0.433,4065.2,4063.7,0.2893]
["bitfinex","ETHUSD",1760946210885,1.728,4065.6,4063.7,0.2893]
["bitfinex","ETHUSD",1760946211187,2.46014934,4064.8,4063.7,2.75011101]
["bitfinex","ETHUSD",1760946211494,2.46023223,4064.7,4063.8,0.2893]
["bitfinex","ETHUSD",1760946211680,2.46008511,4064.9,4063.8,2.75002278]
["bitfinex","ETHUSD",1760946211870,2.46008511,4064.9,4063.9,0.2893]
["bitfinex","ETHUSD",1760946212574,2.46008511,4064.9,4063.9,2.74998061]
["bitfinex","ETHUSD",1760946212760,2.46008511,4064.9,4064.0,0.2893]
["bitfinex","ETHUSD",1760946213489,2.89283382,4065.4,4064.0,2.74992527]
["bitfinex","ETHUSD",1760946213696,2.46002818,4065.0,4064.0,2.74992527]
["bitfinex","ETHUSD",1760946213931,2.45954745,4065.8,4064.0,2.74992527]
["bitfinex","ETHUSD",1760946213932,0.1224,4064.9,4064.2,0.1224]
["bitfinex","ETHUSD",1760946214135,2.58228617,4065.3,4064.7,0.1224]
["bitfinex","ETHUSD",1760946214298,2.4599105,4065.2,4064.7,0.1224]
["bitfinex","ETHUSD",1760946214500,2.58225363,4065.3,4064.7,0.1224]
["bitfinex","ETHUSD",1760946214698,0.1224,4065.3,4064.7,0.1224]
["bitfinex","ETHUSD",1760946214896,2.45974708,4065.5,4064.3,5.63844127]
["bitfinex","ETHUSD",1760946215102,2.45974708,4065.5,4064.4,2.74965965]
["bitfinex","ETHUSD",1760946215301,2.45974708,4065.5,4064.4,2.46035965]
["bitfinex","ETHUSD",1760946215504,2.45978545,4065.4,4064.5,0.2893]
["bitfinex","ETHUSD",1760946215735,0.433,4066.0,4064.5,0.2893]
["bitfinex","ETHUSD",1760946215736,2.45972651,4065.5,4064.5,0.2893]
["bitfinex","ETHUSD",1760946216228,2.45979324,4065.4,4064.5,0.2893]
["bitfinex","ETHUSD",1760946217324,2.45985737,4065.3,4064.3,3.178]
["bitfinex","ETHUSD",1760946217648,2.45979134,4065.4,4064.3,3.178]
["bitfinex","ETHUSD",1760946217855,2.45979134,4065.4,4064.3,5.63843495]
["bitfinex","ETHUSD",1760946218753,2.45984859,4065.3,4064.3,5.63843495]
["bitfinex","ETHUSD",1760946218926,0.4695,4065.7,4064.3,3.178]
["bitfinex","ETHUSD",1760946219126,2.45989031,4065.3,4064.3,3.178]
["bitfinex","ETHUSD",1760946220619,2.92920772,4065.6,4064.4,2.46034722]
["bitfinex","ETHUSD",1760946220824,0.2201,4066.1,4064.5,0.2893]
["bitfinex","ETHUSD",1760946221046,2.45946682,4066.0,4064.5,2.74962722]
["bitfinex","ETHUSD",1760946221325,2.4594983,4065.9,4064.8,2.46014078]
["bitfinex","ETHUSD",1760946221748,2.45954267,4065.8,4064.8,0.2893]
["bitfinex","ETHUSD",1760946222025,0.2201,4066.1,4064.8,0.2893]
["bitfinex","ETHUSD",1760946222253,2.67946123,4066.1,4064.8,2.74944314]
["bitfinex","ETHUSD",1760946222459,2.67946123,4066.1,4064.9,3.4603]
["bitfinex","ETHUSD",1760946222662,2.67946123,4066.1,4065.0,2.45997151]
["bitfinex","ETHUSD",1760946222844,2.67946123,4066.1,4065.1,0.1447]
["bitfinex","ETHUSD",1760946223047,0.2201,4066.1,4065.1,2.60463906]
["bitfinex","ETHUSD",1760946223246,0.2201,4066.1,4065.1,2.89393906]
["bitfinex","ETHUSD",1760946223449,2.67946366,4066.1,4065.1,2.89395272]
["bitfinex","ETHUSD",1760946223756,0.2201,4066.1,4065.1,2.89395272]
["bitfinex","ETHUSD",1760946224159,0.001,4065.9,4065.1,2.89395272]
["bitfinex","ETHUSD",1760946225046,0.001,4065.9,4065.5,0.1224]
["bitfinex","ETHUSD",1760946225248,0.001,4065.9,4065.6,3.169]
["bitfinex","ETHUSD",1760946225562,0.001,4065.9,4065.6,4.459]
["bitfinex","ETHUSD",1760946227661,0.001,4065.9,4065.7,0.1224]
["bitfinex","ETHUSD",1760946230551,0.001,4065.9,4065.8,3.167]
["bitfinex","ETHUSD",1760946231952,0.001,4065.9,4065.7,0.1224]
["bitfinex","ETHUSD",1760946232164,0.001,4065.9,4065.8,3.165]
["bitfinex","ETHUSD",1760946234081,0.001,4065.9,4065.8,3.2874]
["bitfinex","ETHUSD",1760946234245,0.001,4065.9,4065.8,3.5767]
["bitfinex","ETHUSD",1760946234648,0.001,4065.9,4065.8,6.03624055]
["bitfinex","ETHUSD",1760946234848,0.001,4065.9,4065.8,3.5767]
["bitfinex","ETHUSD",1760946236881,0.6954,4065.9,4065.6,1.29]
["bitfinex","ETHUSD",1760946237047,0.4695,4065.8,4065.7,3.162]
["bitfinex","ETHUSD",1760946238567,0.2259,4065.9,4065.7,3.162]
["bitfinex","ETHUSD",1760946238772,0.6954,4065.9,4065.7,3.162]
["bitfinex","ETHUSD",1760946241200,0.4695,4065.8,4065.7,3.162]
["bitfinex","ETHUSD",1760946241755,0.4695,4065.8,4065.7,3.159]
["bitfinex","ETHUSD",1760946242164,0.4695,4065.8,4065.6,1.29]
["bitfinex","ETHUSD",1760946242381,0.4695,4065.8,4065.7,3.159]
["bitfinex","ETHUSD",1760946243188,0.4695,4065.8,4065.7,3.158]
["bitfinex","ETHUSD",1760946244691,0.001,4065.9,4065.7,3.158]
["bitfinex","ETHUSD",1760946245191,0.4705,4065.9,4065.7,3.158]
["bitfinex","ETHUSD",1760946245377,0.4355,4065.9,4065.7,3.158]
["bitfinex","ETHUSD",1760946245992,0.001,4065.9,4065.7,3.158]
["bitfinex","ETHUSD",1760946246489,0.001,4065.9,4065.8,3.157]
["bitfinex","ETHUSD",1760946247569,0.001,4065.9,4065.6,1.29]
["bitfinex","ETHUSD",1760946247780,0.001,4065.9,4065.7,3.156]
["bitfinex","ETHUSD",1760946248467,0.001,4065.9,4065.6,1.29]
["bitfinex","ETHUSD",1760946248669,0.001,4065.9,4065.7,3.155]
["bitfinex","ETHUSD",1760946249397,0.001,4065.9,4065.7,3.4443]
["bitfinex","ETHUSD",1760946249571,0.001,4065.9,4065.6,1.29]
["bitfinex","ETHUSD",1760946249900,0.001,4065.9,4065.7,3.154]
["bitfinex","ETHUSD",1760946251777,0.001,4065.9,4065.7,3.2764]
["bitfinex","ETHUSD",1760946252870,0.001,4065.9,4065.8,2.74884055]
["bitfinex","ETHUSD",1760946253804,0.001,4065.9,4065.8,3.38244055]
["bitfinex","ETHUSD",1760946254816,0.001,4065.9,4065.8,5.11044055]
["bitfinex","ETHUSD",1760946260711,0.001,4065.9,4065.6,3.74963791]
["bitfinex","ETHUSD",1760946260712,2.4595455,4065.8,4065.6,1.29]
["bitfinex","ETHUSD",1760946260914,0.4691,4065.7,4065.6,1.29]
["bitfinex","ETHUSD",1760946262812,2.92870105,4065.7,4065.6,1.29]
["bitfinex","ETHUSD",1760946263716,0.4691,4065.7,4065.6,1.29]
["bitfinex","ETHUSD",1760946265694,2.92870105,4065.7,4065.6,1.29]
["bitfinex","ETHUSD",1760946268518,0.4691,4065.7,4065.6,1.29]
["bitfinex","ETHUSD",1760946272221,0.3448,4065.9,4065.6,1.29]
["bitfinex","ETHUSD",1760946272597,0.2224,4065.9,4065.6,1.29]
["bitfinex","ETHUSD",1760946272999,0.001,4065.9,4065.6,1.29]
["bitfinex","ETHUSD",1760946282946,0.001,4065.9,4065.4,1.944]
["bitfinex","ETHUSD",1760946282947,81.87022384,4065.0,4064.9,4.82368511]
["bitfinex","ETHUSD",1760946283111,81.87022384,4065.0,4064.9,11.78268511]
["bitfinex","ETHUSD",1760946283301,81.87022384,4065.0,4064.9,11.90508511]
["bitfinex","ETHUSD",1760946284716,81.87022384,4065.0,4064.9,16.4398224]
["bitfinex","ETHUSD",1760946289708,81.87022384,4065.0,4064.9,22.1287924]
["bitfinex","ETHUSD",1760946290036,81.87022384,4065.0,4064.9,20.8872864]
["bitfinex","ETHUSD",1760946291144,81.87022384,4065.0,4064.9,20.6166414]
["bitfinex","ETHUSD",1760946291439,81.87022384,4065.0,4064.9,18.9273934]
["bitfinex","ETHUSD",1760946291906,81.87022384,4065.0,4064.9,15.7883934]
["bitfinex","ETHUSD",1760946292110,81.87022384,4065.0,4064.9,18.9233934]
["bitfinex","ETHUSD",1760946292628,81.87022384,4065.0,4064.9,15.7883934]
["bitfinex","ETHUSD",1760946292810,81.87022384,4065.0,4064.9,18.7107024]
["bitfinex","ETHUSD",1760946293017,81.87022384,4065.0,4064.9,16.4348224]
["bitfinex","ETHUSD",1760946293825,81.87022384,4065.0,4064.9,18.5327614]
["bitfinex","ETHUSD",1760946297554,81.87022384,4065.0,4064.9,16.4348224]
["bitfinex","ETHUSD",1760946299861,81.87022384,4065.0,4064.9,18.7416964]
["bitfinex","ETHUSD",1760946300163,81.87022384,4065.0,4064.9,18.5451724]
["bitfinex","ETHUSD",1760946300461,82.32222384,4065.0,4064.9,0.1244]
["bitfinex","ETHUSD",1760946300649,82.32222384,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760946300961,82.32222384,4065.0,4064.9,3.135]
["bitfinex","ETHUSD",1760946301127,82.32222384,4065.0,4064.9,3.09568511]
["bitfinex","ETHUSD",1760946301327,82.32222384,4065.0,4064.9,3.7686]
["bitfinex","ETHUSD",1760946301522,82.32222384,4065.0,4064.9,0.6356]
["bitfinex","ETHUSD",1760946301747,82.32222384,4065.0,4064.9,3.7686]
["bitfinex","ETHUSD",1760946302142,82.32222384,4065.0,4064.9,3.135]
["bitfinex","ETHUSD",1760946303733,82.32222384,4065.0,4064.9,3.136]
["bitfinex","ETHUSD",1760946304392,82.32222384,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760946304572,82.32222384,4065.0,4064.9,3.136]
["bitfinex","ETHUSD",1760946305389,82.32222384,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760946305590,82.32222384,4065.0,4064.9,3.136]
["bitfinex","ETHUSD",1760946305748,82.32222384,4065.0,4064.9,0.002]
["bitfinex","ETHUSD",1760946305949,82.32222384,4065.0,4064.9,3.136]
["bitfinex","ETHUSD",1760946306152,82.32222384,4065.0,4064.9,5.59608511]
["bitfinex","ETHUSD",1760946306686,81.87022384,4065.0,4064.9,5.59608511]
["bitfinex","ETHUSD",1760946306977,81.87022384,4065.0,4064.9,10.7644224]
["bitfinex","ETHUSD",1760946307783,81.87022384,4065.0,4064.9,7.6304224]
["bitfinex","ETHUSD",1760946307957,81.87022384,4065.0,4064.9,10.7644224]
["bitfinex","ETHUSD",1760946308146,81.87022384,4065.0,4064.9,7.6304224]
["bitfinex","ETHUSD",1760946308346,81.87022384,4065.0,4064.9,12.4914224]
["bitfinex","ETHUSD",1760946308576,81.87022384,4065.0,4064.9,16.1077134]
["bitfinex","ETHUSD",1760946308777,81.87022384,4065.0,4064.9,12.4914224]
["bitfinex","ETHUSD",1760946310575,81.87022384,4065.0,4064.9,12.6138224]
["bitfinex","ETHUSD",1760946311071,81.87022384,4065.0,4064.9,9.4808224]
["bitfinex","ETHUSD",1760946311382,81.87022384,4065.0,4064.9,12.6138224]
["bitfinex","ETHUSD",1760946312802,81.87022384,4065.0,4064.9,15.8316434]
["bitfinex","ETHUSD",1760946313995,81.87022384,4065.0,4064.9,19.6516434]
["bitfinex","ETHUSD",1760946315314,81.87022384,4065.0,4064.9,19.4029154]
["bitfinex","ETHUSD",1760946317292,81.87022384,4065.0,4064.9,18.8670304]
["bitfinex","ETHUSD",1760946318807,81.87022384,4065.0,4064.9,16.4338224]
["bitfinex","ETHUSD",1760946319003,82.30312384,4065.0,4064.9,8.76608511]
["bitfinex","ETHUSD",1760946319216,82.30312384,4065.0,4064.9,11.89608511]
["bitfinex","ETHUSD",1760946320788,82.30312384,4065.0,4064.9,15.67608182]
["bitfinex","ETHUSD",1760946324523,82.30312384,4065.0,4064.9,15.67308182]
["bitfinex","ETHUSD",1760946325420,81.87022384,4065.0,4064.9,45.67308182]
["bitfinex","ETHUSD",1760946330832,81.87022384,4065.0,4064.9,45.67208182]
["bitfinex","ETHUSD",1760946331039,82.30312384,4065.0,4064.9,11.89208511]
["bitfinex","ETHUSD",1760946331201,82.30312384,4065.0,4064.9,8.13248511]
["bitfinex","ETHUSD",1760946331396,82.30312384,4065.0,4064.9,7.43748511]
["bitfinex","ETHUSD",1760946331812,82.30312384,4065.0,4064.9,0.1224]
["bitfinex","ETHUSD",1760946332132,82.30312384,4065.0,4064.5,0.002]
["bitfinex","ETHUSD",1760946332315,0.2311,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760946332743,0.664,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760946332906,0.664,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760946333234,0.664,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760946334045,0.664,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760946334712,0.664,4064.6,4064.5,2.46232722]
["bitfinex","ETHUSD",1760946335733,0.664,4064.6,4064.5,6.24232393]
["bitfinex","ETHUSD",1760946335942,0.664,4064.6,4064.5,9.37432393]
["bitfinex","ETHUSD",1760946336637,0.664,4064.6,4064.5,5.59432722]
["bitfinex","ETHUSD",1760946337943,0.2311,4064.6,4064.5,5.59432722]
["bitfinex","ETHUSD",1760946338146,0.7032,4064.9,4064.6,2.46024469]
["bitfinex","ETHUSD",1760946338310,0.7032,4064.9,4064.8,2.46013854]
["bitfinex","ETHUSD",1760946338639,0.7032,4064.9,4064.8,5.59113854]
["bitfinex","ETHUSD",1760946341023,0.7032,4064.9,4064.8,3.131]
["bitfinex","ETHUSD",1760946341936,0.7032,4064.9,4064.8,3.2534]
["bitfinex","ETHUSD",1760946344149,0.7032,4064.9,4064.8,5.71354564]
["bitfinex","ETHUSD",1760946344751,0.2356,4064.9,4064.8,5.71354564]
["bitfinex","ETHUSD",1760946344958,0.7032,4064.9,4064.8,5.71354564]
["bitfinex","ETHUSD",1760946345759,81.87022384,4065.0,4064.9,2.46008511]
["bitfinex","ETHUSD",1760946345944,82.33782384,4065.0,4064.8,5.71353326]
["bitfinex","ETHUSD",1760946346119,0.4676,4064.9,4064.8,3.2534]
["bitfinex","ETHUSD",1760946346314,0.7032,4064.9,4064.8,3.2534]
["bitfinex","ETHUSD",1760946347121,0.7032,4064.9,4064.8,5.71354564]
["bitfinex","ETHUSD",1760946347722,0.7032,4064.9,4064.8,3.2534]
["bitfinex","ETHUSD",1760946348553,0.7032,4064.9,4064.8,5.71354564]
["bitfinex","ETHUSD",1760946349068,0.7032,4064.9,4064.8,0.1224]
["bitfinex","ETHUSD",1760946349265,0.7042,4064.9,4064.5,3.13]
["bitfinex","ETHUSD",1760946349468,0.4676,4064.8,4064.5,3.13]
["bitfinex","ETHUSD",1760946349635,0.2366,4064.9,4064.5,3.13]
["bitfinex","ETHUSD",1760946349965,0.4676,4064.7,4064.5,3.13]
["bitfinex","ETHUSD",1760946350166,0.4676,4064.6,4064.5,3.13]
["bitfinex","ETHUSD",1760946354641,0.2366,4064.9,4064.5,3.13]
["bitfinex","ETHUSD",1760946354842,0.4676,4064.8,4064.5,3.13]
["bitfinex","ETHUSD",1760946355075,0.4676,4064.7,4064.5,3.13]
["bitfinex","ETHUSD",1760946355368,0.7042,4064.9,4064.5,3.13]
["bitfinex","ETHUSD",1760946355668,0.4676,4064.8,4064.5,5.59027859]
["bitfinex","ETHUSD",1760946355857,0.4676,4064.7,4064.5,5.59027859]
["bitfinex","ETHUSD",1760946357165,0.4676,4064.7,4064.6,2.46026669]
["bitfinex","ETHUSD",1760946357371,0.2366,4064.9,4064.7,2.46019926]
["bitfinex","ETHUSD",1760946357599,0.7042,4064.9,4064.8,3.127]
["bitfinex","ETHUSD",1760946357753,0.2366,4064.9,4064.8,3.127]
["bitfinex","ETHUSD",1760946358372,0.7042,4064.9,4064.8,3.127]
["bitfinex","ETHUSD",1760946360187,0.001,4064.9,4064.8,9.48954235]
["bitfinex","ETHUSD",1760946360404,0.001,4064.9,4064.8,5.70954564]
["bitfinex","ETHUSD",1760946360556,0.001,4064.9,4064.8,3.2494]
["bitfinex","ETHUSD",1760946360757,0.4686,4064.9,4064.8,3.2494]
["bitfinex","ETHUSD",1760946360963,0.4686,4064.9,4064.8,5.70954564]
["bitfinex","ETHUSD",1760946361383,0.001,4064.9,4064.8,5.70954564]
["bitfinex","ETHUSD",1760946362854,0.001,4064.9,4064.8,3.124]
["bitfinex","ETHUSD",1760946363280,0.001,4064.9,4064.8,5.58414564]
["bitfinex","ETHUSD",1760946363994,0.001,4064.9,4064.8,15.14518564]
["bitfinex","ETHUSD",1760946364214,0.001,4064.9,4064.8,16.87318564]
["bitfinex","ETHUSD",1760946364425,0.001,4064.9,4064.8,8.27604564]
["bitfinex","ETHUSD",1760946364592,0.001,4064.9,4064.8,11.87351064]
["bitfinex","ETHUSD",1760946364801,0.001,4064.9,4064.8,15.32320735]
["bitfinex","ETHUSD",1760946365217,0.001,4064.9,4064.8,15.65350735]
["bitfinex","ETHUSD",1760946369486,0.001,4064.9,4064.8,19.47350735]
["bitfinex","ETHUSD",1760946370005,0.001,4064.9,4064.8,15.54574235]
["bitfinex","ETHUSD",1760946371224,0.001,4064.9,4064.8,11.76374564]
["bitfinex","ETHUSD",1760946372004,0.001,4064.9,4064.8,15.54374235]
["bitfinex","ETHUSD",1760946373022,0.001,4064.9,4064.8,15.66614235]
["bitfinex","ETHUSD",1760946375506,0.001,4064.9,4064.8,11.84614235]
["bitfinex","ETHUSD",1760946380744,0.001,4064.9,4064.8,8.06614564]
["bitfinex","ETHUSD",1760946382626,0.001,4064.9,4064.8,17.77537564]
["bitfinex","ETHUSD",1760946382793,0.001,4064.9,4064.8,14.42810464]
["bitfinex","ETHUSD",1760946382993,0.001,4064.9,4064.8,12.62567964]
["bitfinex","ETHUSD",1760946383197,0.001,4064.9,4064.8,12.29537964]
["bitfinex","ETHUSD",1760946383723,0.001,4064.9,4064.8,8.81984064]
["bitfinex","ETHUSD",1760946385236,0.001,4064.9,4064.8,9.15014064]
["bitfinex","ETHUSD",1760946385833,0.001,4064.9,4064.8,9.15214064]
["bitfinex","ETHUSD",1760946387047,0.001,4064.9,4064.8,4.94614564]
["bitfinex","ETHUSD",1760946387350,0.001,4064.9,4064.8,8.76614564]
["bitfinex","ETHUSD",1760946389860,0.4653,4064.9,4064.8,8.76614564]
["bitfinex","ETHUSD",1760946390060,0.4653,4064.9,4064.8,11.88714564]
["bitfinex","ETHUSD",1760946390222,0.4653,4064.9,4064.8,8.76614564]
["bitfinex","ETHUSD",1760946390417,0.4653,4064.9,4064.8,11.88714564]
["bitfinex","ETHUSD",1760946392138,0.001,4064.9,4064.8,11.88714564]
["bitfinex","ETHUSD",1760946398664,0.001,4064.9,4064.8,8.06714564]
["bitfinex","ETHUSD",1760946399525,0.6492,4064.9,4064.8,0.1244]
["bitfinex","ETHUSD",1760946399726,0.6492,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1760946400068,0.6492,4064.9,4064.8,3.123]
["bitfinex","ETHUSD",1760946401628,0.6492,4064.9,4064.8,5.58314564]
["bitfinex","ETHUSD",1760946402163,0.001,4064.9,4064.8,6.21674564]
["bitfinex","ETHUSD",1760946402767,0.001,4064.9,4064.8,7.94474564]
["bitfinex","ETHUSD",1760946407391,0.6492,4064.9,4064.8,7.94474564]
["bitfinex","ETHUSD",1760946408410,0.6492,4064.9,4064.8,4.82374564]
["bitfinex","ETHUSD",1760946408616,0.6492,4064.9,4064.8,7.94474564]
["bitfinex","ETHUSD",1760946408768,0.6492,4064.9,4064.8,4.82374564]
["bitfinex","ETHUSD",1760946409808,0.6492,4064.9,4064.8,1.8524]
["bitfinex","ETHUSD",1760946410104,0.6492,4064.9,4064.8,4.9734]
["bitfinex","ETHUSD",1760946410304,0.6492,4064.9,4064.8,7.43354564]
["bitfinex","ETHUSD",1760946410680,0.6492,4064.9,4064.8,3.2454]
["bitfinex","ETHUSD",1760946411002,0.6492,4064.9,4064.8,3.123]
["bitfinex","ETHUSD",1760946411803,0.6492,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1760946411985,0.6492,4064.9,4064.8,3.123]
["bitfinex","ETHUSD",1760946413786,0.6492,4064.9,4064.8,5.58314564]
["bitfinex","ETHUSD",1760946414416,0.6492,4064.9,4064.8,3.123]
["bitfinex","ETHUSD",1760946416286,0.6492,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1760946416606,0.6492,4064.9,4064.8,3.123]
["bitfinex","ETHUSD",1760946417814,0.6492,4064.9,4064.8,5.58314564]
["bitfinex","ETHUSD",1760946418913,0.6492,4064.9,4064.8,3.123]
["bitfinex","ETHUSD",1760946420188,0.6492,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1760946420536,0.6492,4064.9,4064.8,3.122]
["bitfinex","ETHUSD",1760946420888,0.6492,4064.9,4064.8,3.2444]
["bitfinex","ETHUSD",1760946424006,0.001,4064.9,4064.8,3.2444]
["bitfinex","ETHUSD",1760946424992,0.4317,4064.9,4064.8,3.2444]
["bitfinex","ETHUSD",1760946425192,0.001,4064.9,4064.8,3.2444]
["bitfinex","ETHUSD",1760946427907,0.6576,4064.9,4064.8,3.2444]
["bitfinex","ETHUSD",1760946428493,0.6576,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1760946429228,0.001,4064.9,4064.8,3.122]
["bitfinex","ETHUSD",1760946433053,0.001,4064.9,4064.8,5.58214564]
["bitfinex","ETHUSD",1760946433330,0.001,4064.9,4064.8,3.122]
["bitfinex","ETHUSD",1760946433537,0.001,4064.9,4064.8,10.75216187]
["bitfinex","ETHUSD",1760946433700,0.001,4064.9,4064.8,11.08246187]
["bitfinex","ETHUSD",1760946436024,0.001,4064.9,4064.8,3.09574564]
["bitfinex","ETHUSD",1760946436228,0.001,4064.9,4064.8,6.21574564]
["bitfinex","ETHUSD",1760946436830,0.001,4064.9,4064.8,3.7556]
["bitfinex","ETHUSD",1760946437202,0.001,4064.9,4064.8,3.122]
["bitfinex","ETHUSD",1760946438746,0.001,4064.9,4064.8,3.2444]
["bitfinex","ETHUSD",1760946442635,0.4529,4064.9,4064.8,3.2444]
["bitfinex","ETHUSD",1760946443552,0.683,4064.9,4064.8,3.2444]
["bitfinex","ETHUSD",1760946446133,0.683,4064.9,4064.8,0.1244]
["bitfinex","ETHUSD",1760946446335,0.683,4064.9,4064.8,3.2444]
["bitfinex","ETHUSD",1760946446766,0.683,4064.9,4064.8,0.1244]
["bitfinex","ETHUSD",1760946446994,0.683,4064.9,4064.8,3.2444]
["bitfinex","ETHUSD",1760946448394,0.001,4064.9,4064.8,3.2444]
["bitfinex","ETHUSD",1760946449057,0.4529,4064.9,4064.8,3.2444]
["bitfinex","ETHUSD",1760946449266,0.4529,4064.9,4064.8,7.02521267]
["bitfinex","ETHUSD",1760946449655,0.4529,4064.9,4064.8,3.2444]
["bitfinex","ETHUSD",1760946450097,0.001,4064.9,4064.8,3.2444]
["bitfinex","ETHUSD",1760946451387,0.683,4064.9,4064.8,3.2444]
["bitfinex","ETHUSD",1760946451959,0.683,4064.9,4064.8,0.1244]
["bitfinex","ETHUSD",1760946452178,0.683,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1760946456574,0.001,4064.9,4064.8,0.002]
["bitfinex","ETHUSD",1760946458185,0.001,4064.9,4064.8,6.54604564]
["bitfinex","ETHUSD",1760946459103,0.001,4064.9,4064.8,6.21574564]
["bitfinex","ETHUSD",1760946460118,0.001,4064.9,4064.8,16.25457364]
["bitfinex","ETHUSD",1760946460319,0.001,4064.9,4064.8,15.15124964]
["bitfinex","ETHUSD",1760946460619,0.001,4064.9,4064.8,14.57394064]
["bitfinex","ETHUSD",1760946460784,0.001,4064.9,4064.8,8.27404564]
["bitfinex","ETHUSD",1760946461184,0.001,4064.9,4064.8,12.05485831]
["bitfinex","ETHUSD",1760946461689,0.001,4064.9,4064.8,11.72455831]
["bitfinex","ETHUSD",1760946461910,0.001,4064.9,4064.8,12.05485831]
["bitfinex","ETHUSD",1760946462517,0.001,4064.9,4064.8,11.72355831]
["bitfinex","ETHUSD",1760946462913,0.001,4064.9,4064.8,8.60455831]
["bitfinex","ETHUSD",1760946463113,0.001,4064.9,4064.8,3.09574564]
["bitfinex","ETHUSD",1760946463436,0.001,4064.9,4064.8,9.99555831]
["bitfinex","ETHUSD",1760946465832,0.001,4064.9,4064.8,6.21474564]
["bitfinex","ETHUSD",1760946466038,0.4661,4064.9,4064.8,6.21474564]
["bitfinex","ETHUSD",1760946466703,0.001,4064.9,4064.8,6.21474564]
["bitfinex","ETHUSD",1760946467030,0.001,4064.9,4064.8,5.58114564]
["bitfinex","ETHUSD",1760946468227,0.001,4064.9,4064.8,5.70354564]
["bitfinex","ETHUSD",1760946468403,0.001,4064.9,4064.8,3.2434]
["bitfinex","ETHUSD",1760946468609,0.001,4064.9,4064.8,5.70354564]
["bitfinex","ETHUSD",1760946471444,0.001,4064.9,4064.8,3.2434]
["bitfinex","ETHUSD",1760946471940,0.001,4064.9,4064.8,5.70354564]
["bitfinex","ETHUSD",1760946472310,2.46026669,4064.6,4064.5,0.002]
["bitfinex","ETHUSD",1760946472514,2.46038775,4064.4,4064.3,0.002]
["bitfinex","ETHUSD",1760946472923,1.728,4064.5,4063.3,0.472]
["bitfinex","ETHUSD",1760946472924,2.46062992,4064.0,4063.3,0.472]
["bitfinex","ETHUSD",1760946473443,2.91732992,4064.0,4063.3,0.472]
["bitfinex","ETHUSD",1760946474758,0.4567,4064.0,4063.3,0.472]
["bitfinex","ETHUSD",1760946474926,0.4567,4064.0,4063.3,6.7138433]
["bitfinex","ETHUSD",1760946475126,0.4567,4064.0,4063.3,4.25281267]
["bitfinex","ETHUSD",1760946475346,0.4567,4064.0,4063.3,2.93304426]
["bitfinex","ETHUSD",1760946475549,3.5737,4064.0,4062.5,0.6]
["bitfinex","ETHUSD",1760946475763,3.78081267,4063.6,4062.5,0.6]
["bitfinex","ETHUSD",1760946475947,2.4610174,4063.4,4062.5,0.6]
["bitfinex","ETHUSD",1760946476151,0.4524,4063.5,4062.5,0.6]
["bitfinex","ETHUSD",1760946476329,3.124,4063.6,4062.5,0.6]
["bitfinex","ETHUSD",1760946476533,2.91339449,4063.4,4062.5,0.6]
["bitfinex","ETHUSD",1760946476836,2.91339449,4063.4,4062.6,3.125]
["bitfinex","ETHUSD",1760946477036,2.91339449,4063.4,4062.5,3.06152406]
["bitfinex","ETHUSD",1760946477371,2.91339449,4063.4,4062.5,0.6]
["bitfinex","ETHUSD",1760946477372,3.78081267,4063.4,4062.5,0.6]
["bitfinex","ETHUSD",1760946477532,2.46119255,4063.1,4062.5,0.6]
["bitfinex","ETHUSD",1760946477727,2.91345488,4063.3,4062.5,0.6]
["bitfinex","ETHUSD",1760946478427,2.46112206,4063.2,4062.5,0.6]
["bitfinex","ETHUSD",1760946479071,2.46117511,4063.1,4062.5,0.6]
["bitfinex","ETHUSD",1760946479229,2.91357511,4063.1,4062.5,0.6]
["bitfinex","ETHUSD",1760946479734,2.46124727,4063.0,4062.5,0.6]
["bitfinex","ETHUSD",1760946479959,0.4524,4062.9,4062.5,0.6]
["bitfinex","ETHUSD",1760946480157,0.4524,4062.8,4062.5,0.6]
["bitfinex","ETHUSD",1760946480654,3.125,4063.6,4062.5,0.6]
["bitfinex","ETHUSD",1760946480853,0.4524,4062.7,4062.5,0.6]
["bitfinex","ETHUSD",1760946481056,0.4524,4063.5,4062.6,2.46147641]
["bitfinex","ETHUSD",1760946481255,2.91333274,4063.5,4062.7,3.124]
["bitfinex","ETHUSD",1760946482059,0.4524,4063.5,4062.7,5.58539889]
["bitfinex","ETHUSD",1760946482231,0.4524,4063.5,4062.8,2.46129971]
["bitfinex","ETHUSD",1760946482426,0.1224,4063.5,4062.8,0.1224]
["bitfinex","ETHUSD",1760946482628,2.6800461,4063.9,4063.0,6.24201714]
["bitfinex","ETHUSD",1760946482839,0.3417,4063.9,4063.2,0.1224]
["bitfinex","ETHUSD",1760946483044,0.3417,4063.9,4063.3,3.124]
["bitfinex","ETHUSD",1760946484132,0.7941,4063.9,4063.3,3.124]
["bitfinex","ETHUSD",1760946485065,0.1224,4063.9,4063.3,3.124]
["bitfinex","ETHUSD",1760946485264,0.7769,4063.9,4063.3,3.124]
["bitfinex","ETHUSD",1760946485635,0.6545,4063.9,4063.4,0.1224]
["bitfinex","ETHUSD",1760946485864,0.2116,4063.9,4063.4,0.1224]
["bitfinex","ETHUSD",1760946486063,0.2116,4063.9,4063.5,3.125]
["bitfinex","ETHUSD",1760946486064,0.4429,4063.8,4063.5,3.125]
["bitfinex","ETHUSD",1760946487235,0.334,4063.9,4063.1,0.1857]
["bitfinex","ETHUSD",1760946487562,0.334,4063.9,4061.3,3.78081267]
["bitfinex","ETHUSD",1760946487563,1.728,4063.1,4061.3,3.78081267]
["bitfinex","ETHUSD",1760946487735,2.46182599,4062.1,4061.3,3.78081267]
["bitfinex","ETHUSD",1760946487939,0.4429,4062.2,4061.3,3.78081267]
["bitfinex","ETHUSD",1760946488283,1.728,4062.9,4060.6,3.78081267]
["bitfinex","ETHUSD",1760946488284,0.2286,4061.4,4060.6,3.78081267]
["bitfinex","ETHUSD",1760946488482,0.4408,4062.1,4060.3,0.1736]
["bitfinex","ETHUSD",1760946488483,0.6694,4062.1,4061.2,3.78081267]
["bitfinex","ETHUSD",1760946488689,0.6694,4062.1,4061.3,3.146]
["bitfinex","ETHUSD",1760946489963,3.13119531,4062.1,4061.3,3.146]
["bitfinex","ETHUSD",1760946490287,0.6694,4062.1,4061.3,3.146]
["bitfinex","ETHUSD",1760946491784,3.13118393,4062.1,4061.3,3.146]
["bitfinex","ETHUSD",1760946492013,0.2286,4062.1,4061.3,9.38902403]
["bitfinex","ETHUSD",1760946492186,0.6694,4062.5,4061.5,2.46212996]
["bitfinex","ETHUSD",1760946492575,0.6694,4062.5,4061.6,3.78081267]
["bitfinex","ETHUSD",1760946492764,0.2148,4062.8,4061.9,3.78081267]
["bitfinex","ETHUSD",1760946493092,0.2148,4062.8,4062.0,3.145]
["bitfinex","ETHUSD",1760946493285,2.67617178,4062.8,4062.0,3.145]
["bitfinex","ETHUSD",1760946493589,2.68918922,4063.1,4062.1,2.64746626]
["bitfinex","ETHUSD",1760946493785,2.46126,4063.0,4062.1,0.1857]
["bitfinex","ETHUSD",1760946493972,0.228,4063.1,4062.1,0.1857]
["bitfinex","ETHUSD",1760946494285,2.68921857,4063.1,4062.2,3.78081267]
["bitfinex","ETHUSD",1760946494458,0.228,4063.1,4062.2,6.24252065]
["bitfinex","ETHUSD",1760946494785,2.6891888,4063.1,4062.1,2.64747739]
["bitfinex","ETHUSD",1760946495284,2.46126072,4063.0,4062.1,2.64747739]
["bitfinex","ETHUSD",1760946497091,0.228,4063.1,4062.1,2.64747739]
["bitfinex","ETHUSD",1760946497092,2.68918645,4063.1,4062.1,2.64747739]
["bitfinex","ETHUSD",1760946497604,0.1224,4062.9,4062.2,0.1224]
["bitfinex","ETHUSD",1760946497803,0.1224,4062.9,4062.2,2.5841162]
["bitfinex","ETHUSD",1760946498669,0.1224,4062.9,4062.3,2.46164918]
["bitfinex","ETHUSD",1760946498902,0.1224,4062.9,4062.2,2.58411419]
["bitfinex","ETHUSD",1760946499271,0.1224,4062.9,4062.2,0.1224]
["bitfinex","ETHUSD",1760946499597,0.1224,4063.3,4062.6,0.1224]
["bitfinex","ETHUSD",1760946499796,0.1224,4063.3,4062.1,1.9137]
["bitfinex","ETHUSD",1760946499797,0.1224,4063.8,4063.2,0.1224]
["bitfinex","ETHUSD",1760946499999,0.1224,4063.8,4063.3,3.142]
["bitfinex","ETHUSD",1760946500508,0.1224,4063.8,4063.2,0.1224]
["bitfinex","ETHUSD",1760946500509,2.91182372,4063.7,4063.4,3.142]
["bitfinex","ETHUSD",1760946500713,0.451,4063.6,4063.2,0.1224]
["bitfinex","ETHUSD",1760946501003,0.451,4063.5,4063.3,3.142]
["bitfinex","ETHUSD",1760946501302,0.451,4063.4,4063.3,3.142]
["bitfinex","ETHUSD",1760946501803,0.451,4063.4,4063.3,3.141]
["bitfinex","ETHUSD",1760946502172,0.451,4063.4,4062.8,0.1224]
["bitfinex","ETHUSD",1760946502374,0.451,4063.4,4061.5,2.46213489]
["bitfinex","ETHUSD",1760946502375,2.46113208,4063.2,4062.2,2.46169556]
["bitfinex","ETHUSD",1760946502684,2.46094222,4063.5,4062.4,2.46159905]
["bitfinex","ETHUSD",1760946502685,0.1224,4062.9,4062.4,2.46159905]
["bitfinex","ETHUSD",1760946502884,0.1224,4062.9,4062.5,2.92363577]
["bitfinex","ETHUSD",1760946503101,0.1224,4062.9,4062.4,2.46157195]
["bitfinex","ETHUSD",1760946504805,0.1224,4062.9,4062.5,2.92362301]
["bitfinex","ETHUSD",1760946504987,0.1224,4062.9,4062.5,2.46152301]
["bitfinex","ETHUSD",1760946505195,0.1224,4062.9,4062.3,3.7255]
["bitfinex","ETHUSD",1760946505505,0.1224,4062.9,4062.5,2.46153807]
["bitfinex","ETHUSD",1760946505874,0.2148,4062.8,4062.3,0.1224]
["bitfinex","ETHUSD",1760946506078,0.451,4062.7,4061.8,0.6336]
["bitfinex","ETHUSD",1760946506287,0.451,4062.7,4062.3,0.002]
["bitfinex","ETHUSD",1760946506479,0.2148,4062.8,4062.4,3.141]
["bitfinex","ETHUSD",1760946507088,0.6658,4062.8,4062.4,3.141]
["bitfinex","ETHUSD",1760946507303,0.6658,4062.8,4062.5,3.141]
["bitfinex","ETHUSD",1760946507516,0.451,4063.3,4062.5,3.141]
["bitfinex","ETHUSD",1760946509722,0.451,4063.3,4062.4,2.46158042]
["bitfinex","ETHUSD",1760946509927,0.451,4063.3,4062.5,3.139]
["bitfinex","ETHUSD",1760946509928,2.46105991,4063.3,4062.5,3.139]
["bitfinex","ETHUSD",1760946510102,0.451,4063.2,4062.5,3.139]
["bitfinex","ETHUSD",1760946510303,2.46112481,4063.2,4062.3,0.002]
["bitfinex","ETHUSD",1760946510485,0.451,4063.1,4062.3,0.002]
["bitfinex","ETHUSD",1760946510687,0.451,4063.1,4062.3,2.46365141]
["bitfinex","ETHUSD",1760946510927,0.451,4063.1,4062.4,3.139]
["bitfinex","ETHUSD",1760946511327,0.451,4063.0,4062.5,3.139]
["bitfinex","ETHUSD",1760946511692,0.451,4063.0,4062.6,3.139]
["bitfinex","ETHUSD",1760946512020,0.6658,4062.9,4062.6,3.139]
["bitfinex","ETHUSD",1760946512208,0.6658,4062.9,4062.3,2.46365141]
["bitfinex","ETHUSD",1760946512616,0.6658,4062.9,4062.4,3.138]
["bitfinex","ETHUSD",1760946513004,0.6658,4062.9,4062.3,0.002]
["bitfinex","ETHUSD",1760946513205,0.6658,4062.9,4062.4,3.138]
["bitfinex","ETHUSD",1760946513411,0.451,4062.8,4062.4,3.138]
["bitfinex","ETHUSD",1760946513714,0.2148,4062.9,4062.4,3.138]
["bitfinex","ETHUSD",1760946513905,0.2148,4062.9,4062.4,5.5995808]
["bitfinex","ETHUSD",1760946514116,0.452,4063.5,4062.5,0.4621]
["bitfinex","ETHUSD",1760946514508,2.46103869,4063.4,4062.5,0.4621]
["bitfinex","ETHUSD",1760946514905,0.451,4063.3,4062.6,3.138]
["bitfinex","ETHUSD",1760946515400,0.451,4063.3,4062.5,0.4621]
["bitfinex","ETHUSD",1760946515599,0.451,4063.3,4062.7,3.137]
["bitfinex","ETHUSD",1760946516027,2.46195257,4063.5,4062.8,3.137]
["bitfinex","ETHUSD",1760946516028,0.1224,4062.9,4062.8,3.137]
["bitfinex","ETHUSD",1760946516403,0.1224,4062.9,4062.5,2.92362423]
["bitfinex","ETHUSD",1760946516608,0.1224,4062.9,4062.8,3.137]
["bitfinex","ETHUSD",1760946516927,0.2154,4062.6,4062.3,0.002]
["bitfinex","ETHUSD",1760946517330,0.43,4062.5,4062.3,0.002]
["bitfinex","ETHUSD",1760946517529,2.46159905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760946518028,2.89159905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760946518432,6.03059905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760946518641,7.75859905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760946519138,2.89159905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760946521906,7.75959905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760946523034,8.49971206,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760946523806,7.75959905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760946525276,7.75959905,4062.4,4060.4,2.46276515]
["bitfinex","ETHUSD",1760946525277,2.46232786,4061.2,4060.3,0.1736]
["bitfinex","ETHUSD",1760946525551,2.46214916,4061.5,4060.6,0.4368]
["bitfinex","ETHUSD",1760946525844,2.46221179,4061.4,4060.6,0.4368]
["bitfinex","ETHUSD",1760946526434,0.43,4061.4,4060.4,3.141]
["bitfinex","ETHUSD",1760946526846,2.46237027,4061.2,4060.4,3.141]
["bitfinex","ETHUSD",1760946527034,0.1224,4060.9,4060.4,3.141]
["bitfinex","ETHUSD",1760946527215,0.1224,4060.9,4060.5,1.24329817]
["bitfinex","ETHUSD",1760946528228,0.43,4061.4,4060.5,0.80649817]
["bitfinex","ETHUSD",1760946528824,2.46240571,4061.1,4060.5,1.24329817]
["bitfinex","ETHUSD",1760946529048,2.46212294,4061.6,4060.5,0.80649817]
["bitfinex","ETHUSD",1760946529354,2.46233337,4061.2,4060.6,0.4368]
["bitfinex","ETHUSD",1760946530330,2.46221372,4061.4,4060.6,0.4368]
["bitfinex","ETHUSD",1760946530331,2.46239004,4061.1,4060.6,0.4368]
["bitfinex","ETHUSD",1760946530532,2.46239004,4061.1,4060.5,0.80649817]
["bitfinex","ETHUSD",1760946530848,3.139,4061.7,4060.5,0.80649817]
["bitfinex","ETHUSD",1760946530849,0.43,4061.3,4060.5,0.80649817]
["bitfinex","ETHUSD",1760946531222,2.46247719,4061.0,4060.5,0.80649817]
["bitfinex","ETHUSD",1760946531441,2.46256085,4060.9,4060.5,0.80649817]
["bitfinex","ETHUSD",1760946531637,0.6454,4060.9,4060.5,0.80649817]
["bitfinex","ETHUSD",1760946531827,0.43,4060.8,4060.5,0.80649817]
["bitfinex","ETHUSD",1760946532039,2.46267761,4060.7,4060.5,0.80649817]
["bitfinex","ETHUSD",1760946532237,1.728,4061.4,4060.5,0.80649817]
["bitfinex","ETHUSD",1760946532238,3.143,4061.2,4060.5,0.80649817]
["bitfinex","ETHUSD",1760946532451,0.2154,4062.6,4061.1,2.64807484]
["bitfinex","ETHUSD",1760946532750,0.2154,4062.6,4061.3,2.46224713]
["bitfinex","ETHUSD",1760946532751,2.46168446,4062.3,4061.3,2.46224713]
["bitfinex","ETHUSD",1760946532953,0.2154,4062.6,4061.4,0.4368]
["bitfinex","ETHUSD",1760946533113,2.46166037,4062.3,4061.4,0.4368]
["bitfinex","ETHUSD",1760946533321,2.4617218,4062.2,4061.4,0.4368]
["bitfinex","ETHUSD",1760946533525,2.46178308,4062.1,4061.4,0.4368]
["bitfinex","ETHUSD",1760946533955,0.43,4062.5,4061.4,0.4368]
["bitfinex","ETHUSD",1760946533956,2.46184785,4062.0,4061.4,0.4368]
["bitfinex","ETHUSD",1760946534260,2.46191251,4061.9,4061.1,3.7655]
["bitfinex","ETHUSD",1760946534469,0.43,4062.2,4061.1,3.7655]
["bitfinex","ETHUSD",1760946534759,2.46178085,4062.1,4061.1,3.7655]
["bitfinex","ETHUSD",1760946534926,2.46178085,4062.1,4061.1,6.22787149]
["bitfinex","ETHUSD",1760946535126,2.46184504,4062.0,4061.1,5.79107149]
["bitfinex","ETHUSD",1760946535341,2.46184358,4062.0,4061.2,0.4368]
["bitfinex","ETHUSD",1760946535539,0.2154,4062.6,4061.2,0.4368]
["bitfinex","ETHUSD",1760946535540,2.46180065,4062.1,4061.2,2.89912427]
["bitfinex","ETHUSD",1760946535737,2.46180065,4062.1,4061.2,0.4368]
["bitfinex","ETHUSD",1760946535924,2.46184191,4062.0,4061.2,0.4368]
["bitfinex","ETHUSD",1760946537086,2.46192357,4061.9,4061.2,0.4368]
["bitfinex","ETHUSD",1760946537263,0.2154,4061.9,4061.1,3.3287]
["bitfinex","ETHUSD",1760946537444,2.46196602,4061.8,4061.1,3.3287]
["bitfinex","ETHUSD",1760946537870,0.2154,4061.9,4061.1,0.1857]
["bitfinex","ETHUSD",1760946538068,2.4619758,4061.8,4061.1,0.1857]
["bitfinex","ETHUSD",1760946538267,0.1224,4061.5,4061.1,0.1857]
["bitfinex","ETHUSD",1760946538454,0.1224,4061.5,4061.1,0.6225]
["bitfinex","ETHUSD",1760946538777,0.2154,4062.6,4061.4,2.46219591]
["bitfinex","ETHUSD",1760946539071,0.2154,4062.6,4061.1,2.64806577]
["bitfinex","ETHUSD",1760946539072,2.46140431,4062.8,4061.5,2.89893079]
["bitfinex","ETHUSD",1760946539255,0.1224,4062.3,4061.6,0.4368]
["bitfinex","ETHUSD",1760946539595,0.1224,4062.3,4061.7,3.141]
["bitfinex","ETHUSD",1760946539744,0.1224,4062.3,4062.2,0.1656]
["bitfinex","ETHUSD",1760946539952,0.1224,4062.7,4062.2,0.1656]
["bitfinex","ETHUSD",1760946540284,0.1224,4062.7,4062.0,0.1224]
["bitfinex","ETHUSD",1760946540447,0.43,4062.6,4061.8,0.4368]
["bitfinex","ETHUSD",1760946540637,0.1224,4062.4,4061.8,0.4368]
["bitfinex","ETHUSD",1760946542343,0.1224,4062.4,4061.7,3.2624]
["bitfinex","ETHUSD",1760946542344,0.001,4062.4,4062.3,0.1656]
["bitfinex","ETHUSD",1760946542761,0.001,4062.4,4062.3,0.6024]
["bitfinex","ETHUSD",1760946544262,0.001,4062.4,4061.5,0.4368]
["bitfinex","ETHUSD",1760946544468,0.001,4062.4,4061.6,5.60103736]
["bitfinex","ETHUSD",1760946545891,0.001,4062.4,4061.7,2.46201998]
["bitfinex","ETHUSD",1760946546193,0.001,4062.4,4061.7,2.93131998]
["bitfinex","ETHUSD",1760946546493,0.001,4062.4,4061.7,0.4693]
["bitfinex","ETHUSD",1760946547392,0.001,4062.4,4061.8,3.137]
["bitfinex","ETHUSD",1760946547891,0.001,4062.4,4061.8,3.6063]
["bitfinex","ETHUSD",1760946548892,0.001,4062.4,4061.8,3.137]
["bitfinex","ETHUSD",1760946549091,0.001,4062.4,4061.9,0.4693]
["bitfinex","ETHUSD",1760946549295,0.001,4062.4,4062.3,0.1656]
["bitfinex","ETHUSD",1760946550894,0.001,4062.4,4062.1,0.1656]
["bitfinex","ETHUSD",1760946551261,0.001,4062.4,4062.1,0.6349]
["bitfinex","ETHUSD",1760946551661,0.001,4062.4,4062.2,0.4693]
["bitfinex","ETHUSD",1760946551861,0.001,4062.4,4062.3,3.7696]
["bitfinex","ETHUSD",1760946552065,0.001,4062.4,4062.3,6.23125965]
["bitfinex","ETHUSD",1760946552295,0.001,4062.4,4062.3,6.82295965]
["bitfinex","ETHUSD",1760946552495,0.001,4062.4,4062.3,15.00603965]
["bitfinex","ETHUSD",1760946552695,0.001,4062.4,4062.3,14.23328165]
["bitfinex","ETHUSD",1760946553306,0.001,4062.4,4062.3,11.09728165]
["bitfinex","ETHUSD",1760946553526,0.001,4062.4,4062.3,12.23694365]
["bitfinex","ETHUSD",1760946554293,0.001,4062.4,4062.3,10.76230665]
["bitfinex","ETHUSD",1760946555037,0.001,4062.4,4062.3,7.62230665]
["bitfinex","ETHUSD",1760946555190,0.001,4062.4,4062.3,8.55295965]
["bitfinex","ETHUSD",1760946555542,0.001,4062.4,4062.3,2.58405965]
["bitfinex","ETHUSD",1760946555743,0.001,4062.4,4062.3,0.1224]
["bitfinex","ETHUSD",1760946556024,0.001,4062.4,4062.3,2.58405965]
["bitfinex","ETHUSD",1760946556204,0.001,4062.4,4062.3,3.21765965]
["bitfinex","ETHUSD",1760946556914,0.001,4062.4,4062.3,6.35665965]
["bitfinex","ETHUSD",1760946557305,0.001,4062.4,4062.3,3.895]
["bitfinex","ETHUSD",1760946557504,0.001,4062.4,4062.3,0.756]
["bitfinex","ETHUSD",1760946557722,0.001,4062.4,4062.3,3.895]
["bitfinex","ETHUSD",1760946558058,0.001,4062.4,4061.8,2.46191149]
["bitfinex","ETHUSD",1760946558328,0.001,4062.4,4061.9,0.6336]
["bitfinex","ETHUSD",1760946558745,0.001,4062.4,4061.6,0.4605]
["bitfinex","ETHUSD",1760946559046,0.4557,4062.3,4062.0,0.1224]
["bitfinex","ETHUSD",1760946559951,0.001,4062.4,4062.0,0.1224]
["bitfinex","ETHUSD",1760946560596,0.4557,4062.3,4062.0,0.1224]
["bitfinex","ETHUSD",1760946560905,0.001,4062.4,4062.0,0.1224]
["bitfinex","ETHUSD",1760946560906,0.4557,4062.2,4062.0,0.1224]
["bitfinex","ETHUSD",1760946561134,0.001,4062.4,4062.0,0.1224]
["bitfinex","ETHUSD",1760946561443,0.4557,4062.3,4062.0,0.1224]
["bitfinex","ETHUSD",1760946562238,0.001,4062.4,4062.0,0.5829]
["bitfinex","ETHUSD",1760946562439,0.001,4062.4,4061.6,0.002]
["bitfinex","ETHUSD",1760946562622,0.4567,4062.4,4061.9,0.1224]
["bitfinex","ETHUSD",1760946562800,0.4557,4062.3,4061.9,0.1224]
["bitfinex","ETHUSD",1760946563000,0.4557,4062.3,4061.9,3.2594]
["bitfinex","ETHUSD",1760946563236,0.4557,4062.2,4061.9,3.2594]
["bitfinex","ETHUSD",1760946563743,0.4557,4062.2,4061.9,3.2584]
["bitfinex","ETHUSD",1760946564796,0.4557,4062.2,4061.9,0.1224]
["bitfinex","ETHUSD",1760946565428,2.46261121,4062.4,4061.9,0.1224]
["bitfinex","ETHUSD",1760946565734,0.4557,4062.1,4061.9,3.136]
["bitfinex","ETHUSD",1760946566030,0.4557,4062.0,4061.9,3.136]
["bitfinex","ETHUSD",1760946566328,0.1224,4062.3,4061.7,0.1224]
["bitfinex","ETHUSD",1760946566625,0.1224,4062.1,4061.6,0.002]
["bitfinex","ETHUSD",1760946567031,0.4557,4062.0,4061.6,0.002]
["bitfinex","ETHUSD",1760946567196,2.91756569,4062.0,4061.6,0.002]
["bitfinex","ETHUSD",1760946567401,2.46202329,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1760946567603,0.6724,4061.9,4059.4,2.46336647]
["bitfinex","ETHUSD",1760946567934,0.6724,4061.9,4059.3,0.541]
["bitfinex","ETHUSD",1760946567935,0.22,4060.6,4059.3,2.46345155]
["bitfinex","ETHUSD",1760946568118,3.12979024,4060.6,4059.6,0.765]
["bitfinex","ETHUSD",1760946568301,3.12979024,4060.6,4059.5,3.14]
["bitfinex","ETHUSD",1760946568501,1.22633785,4060.6,4059.6,2.46329588]
["bitfinex","ETHUSD",1760946568742,0.77923785,4060.6,4059.7,2.46322388]
["bitfinex","ETHUSD",1760946568940,0.77923785,4060.6,4059.6,0.4605]
["bitfinex","ETHUSD",1760946569141,0.22,4061.0,4059.8,2.46312428]
["bitfinex","ETHUSD",1760946569323,0.22,4061.4,4060.4,2.63640766]
["bitfinex","ETHUSD",1760946569844,0.22,4061.4,4060.4,0.1736]
["bitfinex","ETHUSD",1760946570026,3.141,4061.7,4060.6,4.2351]
["bitfinex","ETHUSD",1760946570231,3.141,4061.7,4060.6,6.69777695]
["bitfinex","ETHUSD",1760946570402,5.60302691,4061.7,4060.6,6.69777695]
["bitfinex","ETHUSD",1760946570601,0.62670269,4061.6,4060.6,6.69777695]
["bitfinex","ETHUSD",1760946571241,3.0887871,4061.6,4060.6,4.2351]
["bitfinex","ETHUSD",1760946571538,0.62670269,4061.6,4060.6,4.2351]
["bitfinex","ETHUSD",1760946571836,0.62670269,4061.6,4060.8,2.46255518]
["bitfinex","ETHUSD",1760946572342,0.62670269,4061.6,4060.8,2.92305518]
["bitfinex","ETHUSD",1760946572545,0.37677027,4061.5,4060.9,0.6336]
["bitfinex","ETHUSD",1760946572844,0.2192,4062.2,4061.4,0.1447]
["bitfinex","ETHUSD",1760946573005,0.2192,4062.2,4061.5,3.14]
["bitfinex","ETHUSD",1760946575242,2.68092135,4062.2,4061.5,3.14]
["bitfinex","ETHUSD",1760946576743,0.2192,4062.2,4061.5,3.14]
["bitfinex","ETHUSD",1760946577040,0.312667,4062.1,4061.5,3.14]
["bitfinex","ETHUSD",1760946577606,0.1224,4061.9,4061.5,5.60213691]
["bitfinex","ETHUSD",1760946577842,0.1224,4061.9,4061.5,3.14]
["bitfinex","ETHUSD",1760946578753,0.1224,4061.9,4061.6,0.4356]
["bitfinex","ETHUSD",1760946579116,0.1224,4061.9,4061.5,3.14]
["bitfinex","ETHUSD",1760946579117,0.001,4062.4,4061.7,0.4356]
["bitfinex","ETHUSD",1760946579441,0.1224,4062.3,4061.7,0.4356]
["bitfinex","ETHUSD",1760946579645,0.6948879,4062.3,4061.7,2.89760599]
["bitfinex","ETHUSD",1760946580017,0.1224,4062.3,4061.7,2.89760599]
["bitfinex","ETHUSD",1760946580824,0.1224,4062.3,4061.6,0.1224]
["bitfinex","ETHUSD",1760946581025,0.5646,4062.3,4061.7,3.137]
["bitfinex","ETHUSD",1760946582035,0.001,4062.2,4061.7,3.137]
["bitfinex","ETHUSD",1760946582418,0.4422,4062.1,4061.7,3.137]
["bitfinex","ETHUSD",1760946582827,0.001,4062.2,4061.7,3.137]
["bitfinex","ETHUSD",1760946583032,0.25860095,4062.1,4061.7,3.137]
["bitfinex","ETHUSD",1760946585059,0.25860095,4062.1,4061.6,0.1224]
["bitfinex","ETHUSD",1760946585245,0.25860095,4062.1,4061.7,3.136]
["bitfinex","ETHUSD",1760946587137,0.1933654,4062.1,4061.7,3.136]
["bitfinex","ETHUSD",1760946587339,0.1933654,4062.1,4061.6,0.1224]
["bitfinex","ETHUSD",1760946587539,0.1933654,4062.1,4061.7,3.136]
["bitfinex","ETHUSD",1760946587740,0.001,4062.2,4061.7,3.136]
["bitfinex","ETHUSD",1760946588937,0.001,4062.2,4061.6,0.1224]
["bitfinex","ETHUSD",1760946589153,0.001,4062.2,4061.8,3.135]
["bitfinex","ETHUSD",1760946591675,0.001,4062.2,4061.8,3.5706]
["bitfinex","ETHUSD",1760946591877,0.001,4062.2,4062.1,0.1676]
["bitfinex","ETHUSD",1760946592468,0.001,4062.2,4061.9,0.4356]
["bitfinex","ETHUSD",1760946595682,0.001,4062.2,4061.8,5.59695585]
["bitfinex","ETHUSD",1760946595885,0.001,4062.2,4061.8,6.03255585]
["bitfinex","ETHUSD",1760946596580,0.001,4062.2,4061.9,1.0692]
["bitfinex","ETHUSD",1760946597174,0.001,4062.2,4061.9,0.6336]
["bitfinex","ETHUSD",1760946600485,0.4422,4062.1,4061.5,0.002]
["bitfinex","ETHUSD",1760946600690,0.4422,4062.1,4061.5,3.132]
["bitfinex","ETHUSD",1760946600862,2.46185499,4062.0,4061.5,0.002]
["bitfinex","ETHUSD",1760946601056,0.2905055,4061.9,4061.5,0.002]
["bitfinex","ETHUSD",1760946601262,0.2905055,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760946601777,0.1224,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760946603801,0.5646,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760946604091,0.7887,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760946604473,0.1224,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760946606265,0.001,4062.2,4061.8,0.002]
["bitfinex","ETHUSD",1760946606591,0.001,4062.2,4061.9,0.4422]
["bitfinex","ETHUSD",1760946606975,0.001,4062.2,4061.8,0.002]
["bitfinex","ETHUSD",1760946607183,0.001,4062.2,4061.8,0.4442]
["bitfinex","ETHUSD",1760946608192,0.001,4062.2,4061.8,3.5732]
["bitfinex","ETHUSD",1760946608716,0.001,4062.2,4062.0,2.46182803]
["bitfinex","ETHUSD",1760946609012,0.001,4062.2,4062.0,2.46184145]
["bitfinex","ETHUSD",1760946609228,0.001,4062.2,4062.1,1.0758]
["bitfinex","ETHUSD",1760946609517,0.001,4062.2,4062.1,3.129]
["bitfinex","ETHUSD",1760946612212,0.001,4062.2,4062.1,3.128]
["bitfinex","ETHUSD",1760946612578,0.001,4062.2,4061.9,2.90405504]
["bitfinex","ETHUSD",1760946612783,0.001,4062.2,4062.0,6.032039]
["bitfinex","ETHUSD",1760946613017,0.001,4062.2,4061.8,0.002]
["bitfinex","ETHUSD",1760946613988,0.4304,4062.2,4061.8,0.002]
["bitfinex","ETHUSD",1760946614187,0.001,4062.2,4061.8,0.002]
["bitfinex","ETHUSD",1760946615115,0.001,4062.2,4061.8,2.8999517]
["bitfinex","ETHUSD",1760946615286,0.001,4062.2,4061.8,0.002]
["bitfinex","ETHUSD",1760946617928,0.2168,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760946618131,0.664,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760946620090,0.2168,4061.9,4061.8,0.002]
["bitfinex","ETHUSD",1760946620487,0.1224,4062.0,4061.8,0.002]
["bitfinex","ETHUSD",1760946625239,0.001,4062.2,4061.9,0.436]
["bitfinex","ETHUSD",1760946625815,0.001,4062.2,4061.8,0.002]
["bitfinex","ETHUSD",1760946626104,0.001,4062.2,4061.9,0.436]
["bitfinex","ETHUSD",1760946626332,0.001,4062.2,4062.0,0.436]
["bitfinex","ETHUSD",1760946626843,0.001,4062.2,4061.8,0.6356]
["bitfinex","ETHUSD",1760946628611,0.4628,4062.2,4061.8,0.6356]
["bitfinex","ETHUSD",1760946628933,0.001,4062.2,4061.8,0.6356]
["bitfinex","ETHUSD",1760946631244,0.001,4062.2,4061.8,1.0716]
["bitfinex","ETHUSD",1760946633538,0.001,4062.2,4061.8,0.6356]
["bitfinex","ETHUSD",1760946633738,0.001,4062.2,4061.9,0.436]
["bitfinex","ETHUSD",1760946635243,0.001,4062.2,4061.8,0.6356]
["bitfinex","ETHUSD",1760946635444,0.001,4062.2,4061.8,1.0732]
["bitfinex","ETHUSD",1760946636036,0.001,4062.2,4061.9,0.4376]
["bitfinex","ETHUSD",1760946636742,0.001,4062.2,4061.8,0.6356]
["bitfinex","ETHUSD",1760946636914,0.001,4062.2,4061.8,1.0732]
["bitfinex","ETHUSD",1760946637916,0.001,4062.2,4061.9,0.4376]
["bitfinex","ETHUSD",1760946639539,0.001,4062.2,4061.8,0.6356]
["bitfinex","ETHUSD",1760946639871,0.001,4062.2,4061.9,0.4376]
["bitfinex","ETHUSD",1760946640217,0.001,4062.2,4061.8,0.6356]
["bitfinex","ETHUSD",1760946640518,0.001,4062.2,4061.9,0.4376]
["bitfinex","ETHUSD",1760946641040,0.001,4062.2,4062.0,0.4376]
["bitfinex","ETHUSD",1760946641246,0.001,4062.2,4062.1,3.7606]
["bitfinex","ETHUSD",1760946641548,0.001,4062.2,4062.1,6.22238085]
["bitfinex","ETHUSD",1760946641750,0.001,4062.2,4062.1,6.65998085]
["bitfinex","ETHUSD",1760946642050,0.001,4062.2,4062.1,4.1982]
["bitfinex","ETHUSD",1760946643520,0.001,4062.2,4062.1,6.65998085]
["bitfinex","ETHUSD",1760946645754,0.001,4062.2,4062.1,4.1982]
["bitfinex","ETHUSD",1760946647968,0.001,4062.2,4062.1,3.7606]
["bitfinex","ETHUSD",1760946648971,0.001,4062.2,4062.1,6.22238085]
["bitfinex","ETHUSD",1760946649670,0.001,4062.2,4062.1,3.09538085]
["bitfinex","ETHUSD",1760946649896,0.001,4062.2,4062.1,6.22138085]
["bitfinex","ETHUSD",1760946651171,0.001,4062.2,4061.8,0.10064377]
["bitfinex","ETHUSD",1760946651369,0.001,4062.2,4059.6,3.09180637]
["bitfinex","ETHUSD",1760946651370,1.728,4061.5,4060.1,1.76620068]
["bitfinex","ETHUSD",1760946651682,0.001,4062.2,4061.3,1.8226]
["bitfinex","ETHUSD",1760946651983,0.001,4062.2,4061.4,0.4376]
["bitfinex","ETHUSD",1760946652366,0.001,4062.2,4061.5,3.131]
["bitfinex","ETHUSD",1760946652367,2.46186822,4062.0,4061.5,3.131]
["bitfinex","ETHUSD",1760946652538,0.664,4061.9,4061.5,3.131]
["bitfinex","ETHUSD",1760946652734,0.4489,4061.8,4061.5,3.131]
["bitfinex","ETHUSD",1760946652959,0.2151,4061.9,4061.3,0.002]
["bitfinex","ETHUSD",1760946652960,0.4489,4061.7,4061.3,0.002]
["bitfinex","ETHUSD",1760946653438,0.76629586,4061.7,4061.3,0.002]
["bitfinex","ETHUSD",1760946653673,0.001,4062.2,4061.5,0.6336]
["bitfinex","ETHUSD",1760946653873,0.001,4062.2,4062.1,2.64748085]
["bitfinex","ETHUSD",1760946655058,0.001,4062.2,4062.1,3.3177]
["bitfinex","ETHUSD",1760946655394,0.001,4062.2,4062.1,3.132]
["bitfinex","ETHUSD",1760946658164,0.001,4062.2,4061.9,2.4619005]
["bitfinex","ETHUSD",1760946658375,0.001,4062.2,4062.0,2.46183492]
["bitfinex","ETHUSD",1760946658571,0.001,4062.2,4062.1,3.13]
["bitfinex","ETHUSD",1760946660305,0.001,4062.2,4061.6,0.09864377]
["bitfinex","ETHUSD",1760946660493,0.4462,4062.2,4061.7,3.7636]
["bitfinex","ETHUSD",1760946660868,0.4462,4062.2,4061.8,2.46194899]
["bitfinex","ETHUSD",1760946661068,0.001,4062.2,4061.8,2.46194899]
["bitfinex","ETHUSD",1760946661272,0.001,4062.2,4062.0,0.1224]
["bitfinex","ETHUSD",1760946661587,0.4462,4062.2,4062.0,0.1224]
["bitfinex","ETHUSD",1760946662573,0.4462,4062.2,4062.0,3.2514]
["bitfinex","ETHUSD",1760946663603,0.4462,4062.2,4062.0,0.1224]
["bitfinex","ETHUSD",1760946663907,0.001,4062.2,4062.0,5.7132344]
["bitfinex","ETHUSD",1760946664202,0.001,4062.2,4062.1,3.71868085]
["bitfinex","ETHUSD",1760946664409,0.001,4062.2,4062.1,3.72628085]
["bitfinex","ETHUSD",1760946667193,0.001,4062.2,4062.1,3.28108085]
["bitfinex","ETHUSD",1760946667501,0.001,4062.2,4062.1,3.37971999]
["bitfinex","ETHUSD",1760946667907,0.001,4062.2,4062.1,7.61897699]
["bitfinex","ETHUSD",1760946668205,0.001,4062.9,4062.8,16.39333069]
["bitfinex","ETHUSD",1760946668408,0.0762,4063.4,4063.3,3.09465382]
["bitfinex","ETHUSD",1760946668613,0.0762,4063.4,4063.3,19.02570982]
["bitfinex","ETHUSD",1760946668822,0.0762,4063.4,4063.3,16.48384582]
["bitfinex","ETHUSD",1760946669024,0.0762,4063.4,4063.3,16.58243415]
["bitfinex","ETHUSD",1760946669192,1e-08,4063.4,4063.3,16.58243415]
["bitfinex","ETHUSD",1760946670898,1e-08,4064.0,4063.9,4.82229046]
["bitfinex","ETHUSD",1760946671098,1e-08,4064.0,4063.9,15.01258446]
["bitfinex","ETHUSD",1760946671416,1e-08,4064.0,4063.9,15.44088446]
["bitfinex","ETHUSD",1760946672714,1e-08,4064.0,4063.9,10.59320546]
["bitfinex","ETHUSD",1760946674092,1e-08,4064.0,4063.9,10.71560546]
["bitfinex","ETHUSD",1760946676300,1e-08,4064.0,4063.9,7.58660546]
["bitfinex","ETHUSD",1760946676505,1e-08,4064.0,4063.9,10.71460546]
["bitfinex","ETHUSD",1760946677199,1e-08,4064.0,4063.9,10.8131763]
["bitfinex","ETHUSD",1760946677412,1e-08,4064.5,4064.4,3.09398775]
["bitfinex","ETHUSD",1760946677719,1e-08,4064.5,4064.4,14.13101975]
["bitfinex","ETHUSD",1760946678387,1e-08,4064.5,4064.4,14.87016812]
["bitfinex","ETHUSD",1760946681798,1e-08,4064.5,4064.4,8.69497612]
["bitfinex","ETHUSD",1760946681996,1e-08,4064.5,4064.4,10.73387112]
["bitfinex","ETHUSD",1760946682197,1e-08,4064.5,4064.4,5.56113612]
["bitfinex","ETHUSD",1760946682416,1e-08,4064.5,4064.4,8.68613612]
["bitfinex","ETHUSD",1760946682613,1e-08,4064.5,4064.4,8.05253612]
["bitfinex","ETHUSD",1760946683223,1e-08,4064.5,4064.4,12.50613612]
["bitfinex","ETHUSD",1760946683398,1e-08,4064.5,4064.4,12.50713612]
["bitfinex","ETHUSD",1760946684019,1e-08,4064.5,4064.4,10.77913612]
["bitfinex","ETHUSD",1760946685148,1e-08,4064.5,4064.4,12.50713612]
["bitfinex","ETHUSD",1760946685440,0.46760001,4064.5,4064.4,12.50713612]
["bitfinex","ETHUSD",1760946685838,0.46760001,4064.5,4064.4,9.38113612]
["bitfinex","ETHUSD",1760946686006,0.46760001,4064.5,4064.4,12.50613612]
["bitfinex","ETHUSD",1760946686946,0.46760001,4064.5,4064.4,9.38113612]
["bitfinex","ETHUSD",1760946687325,0.46760001,4064.5,4064.4,12.50513612]
["bitfinex","ETHUSD",1760946687526,0.46760001,4064.5,4064.4,10.89953612]
["bitfinex","ETHUSD",1760946687840,0.46760001,4064.5,4064.4,12.62753612]
["bitfinex","ETHUSD",1760946688051,1e-08,4064.5,4064.4,12.62753612]
["bitfinex","ETHUSD",1760946688221,1e-08,4064.5,4064.4,22.58346212]
["bitfinex","ETHUSD",1760946688421,1e-08,4064.5,4064.4,23.01506212]
["bitfinex","ETHUSD",1760946688925,0.001,4065.4,4065.0,0.6336]
["bitfinex","ETHUSD",1760946689114,0.001,4065.4,4064.9,3.09368511]
["bitfinex","ETHUSD",1760946689115,0.001,4065.4,4065.3,28.55014506]
["bitfinex","ETHUSD",1760946689516,0.001,4065.4,4065.3,16.91020406]
["bitfinex","ETHUSD",1760946689740,0.001,4065.4,4065.3,15.87500735]
["bitfinex","ETHUSD",1760946690138,0.001,4065.4,4065.3,13.90283235]
["bitfinex","ETHUSD",1760946690416,0.001,4065.4,4065.3,13.57553235]
["bitfinex","ETHUSD",1760946692820,0.001,4065.4,4065.3,13.14393235]
["bitfinex","ETHUSD",1760946693020,0.001,4065.4,4065.3,13.57553235]
["bitfinex","ETHUSD",1760946697170,0.001,4065.4,4065.3,6.54792835]
["bitfinex","ETHUSD",1760946697380,0.463,4065.4,4065.3,5.68337335]
["bitfinex","ETHUSD",1760946697542,0.463,4065.4,4065.3,8.04497335]
["bitfinex","ETHUSD",1760946698969,0.463,4065.4,4065.3,8.16737335]
["bitfinex","ETHUSD",1760946700480,0.463,4065.4,4065.3,8.41397335]
["bitfinex","ETHUSD",1760946701447,0.001,4065.4,4065.3,14.07466235]
["bitfinex","ETHUSD",1760946702277,0.001,4065.4,4065.3,14.07666235]
["bitfinex","ETHUSD",1760946702696,0.001,4065.4,4065.3,13.61036235]
["bitfinex","ETHUSD",1760946702895,0.001,4065.4,4065.3,10.45913135]
["bitfinex","ETHUSD",1760946703794,0.001,4065.4,4065.3,10.45813135]
["bitfinex","ETHUSD",1760946704297,0.001,4065.4,4065.3,7.33213135]
["bitfinex","ETHUSD",1760946704464,0.001,4065.4,4065.3,10.35960106]
["bitfinex","ETHUSD",1760946704893,0.4588,4065.4,4065.3,8.31644306]
["bitfinex","ETHUSD",1760946705398,0.4588,4065.4,4065.3,7.68284306]
["bitfinex","ETHUSD",1760946705769,0.4588,4065.4,4065.3,6.58844306]
["bitfinex","ETHUSD",1760946706310,0.4588,4065.4,4065.3,8.31644306]
["bitfinex","ETHUSD",1760946707698,0.001,4065.4,4065.3,5.19044306]
["bitfinex","ETHUSD",1760946707905,0.001,4065.4,4065.3,12.13644306]
["bitfinex","ETHUSD",1760946708896,0.001,4065.4,4065.3,11.50184306]
["bitfinex","ETHUSD",1760946709091,0.001,4065.4,4065.3,12.13544306]
["bitfinex","ETHUSD",1760946709668,0.001,4065.4,4065.3,30.20839306]
["bitfinex","ETHUSD",1760946709977,0.001,4065.4,4065.3,21.74601406]
["bitfinex","ETHUSD",1760946710387,0.001,4065.4,4065.3,22.21231406]
["bitfinex","ETHUSD",1760946711201,0.001,4065.4,4065.3,19.08731406]
["bitfinex","ETHUSD",1760946711520,0.001,4065.4,4065.3,15.10241306]
["bitfinex","ETHUSD",1760946712615,0.001,4065.4,4065.3,14.79118306]
["bitfinex","ETHUSD",1760946714417,0.001,4065.4,4065.3,14.78631864]
["bitfinex","ETHUSD",1760946715019,1e-08,4065.8,4065.7,24.52525305]
["bitfinex","ETHUSD",1760946715221,1e-08,4065.8,4065.7,27.77065305]
["bitfinex","ETHUSD",1760946715424,1e-08,4065.8,4065.7,17.54273705]
["bitfinex","ETHUSD",1760946715588,1e-08,4065.8,4065.7,15.39471805]
["bitfinex","ETHUSD",1760946720426,1e-08,4065.8,4065.7,15.17178305]
["bitfinex","ETHUSD",1760946722707,1e-08,4065.8,4065.7,12.04878305]
["bitfinex","ETHUSD",1760946722922,1e-08,4065.8,4065.7,15.17178305]
["bitfinex","ETHUSD",1760946723118,1e-08,4065.8,4065.7,9.01020105]
["bitfinex","ETHUSD",1760946723318,0.46020001,4065.8,4065.7,9.01020105]
["bitfinex","ETHUSD",1760946723509,0.46020001,4065.8,4065.7,12.13320105]
["bitfinex","ETHUSD",1760946725402,0.46020001,4065.8,4065.7,8.31320105]
["bitfinex","ETHUSD",1760946725603,3.62170212,4067.0,4066.3,2.45923812]
["bitfinex","ETHUSD",1760946725826,0.36217021,4066.9,4066.4,3.123]
["bitfinex","ETHUSD",1760946726027,0.36217021,4066.9,4066.5,3.123]
["bitfinex","ETHUSD",1760946726238,0.36217021,4066.9,4066.0,0.6336]
["bitfinex","ETHUSD",1760946726425,0.36217021,4066.9,4066.1,4.851]
["bitfinex","ETHUSD",1760946726728,0.36217021,4066.9,4066.0,2.45940938]
["bitfinex","ETHUSD",1760946726933,3.77761549,4066.7,4066.1,4.851]
["bitfinex","ETHUSD",1760946727132,0.64426273,4066.8,4066.3,1.728]
["bitfinex","ETHUSD",1760946727504,0.64426273,4066.8,4066.3,3.123]
["bitfinex","ETHUSD",1760946727828,0.018,4066.7,4066.4,1.728]
["bitfinex","ETHUSD",1760946728137,0.018,4066.7,4066.3,3.123]
["bitfinex","ETHUSD",1760946728297,0.48020484,4066.6,4066.2,2.45929358]
["bitfinex","ETHUSD",1760946728503,0.48020484,4066.6,4066.3,3.123]
["bitfinex","ETHUSD",1760946728504,0.018,4066.5,4066.3,3.123]
["bitfinex","ETHUSD",1760946728906,0.018,4066.4,4066.3,3.123]
["bitfinex","ETHUSD",1760946730334,0.018,4066.4,4065.7,2.45955199]
["bitfinex","ETHUSD",1760946730335,0.018,4066.4,4065.6,0.002]
["bitfinex","ETHUSD",1760946730535,0.018,4066.4,4065.8,2.3616]
["bitfinex","ETHUSD",1760946730741,0.018,4066.4,4065.8,3.09313469]
["bitfinex","ETHUSD",1760946730742,0.018,4066.3,4065.8,3.09313469]
["bitfinex","ETHUSD",1760946730941,0.42758203,4066.4,4065.8,3.09313469]
["bitfinex","ETHUSD",1760946731141,0.018,4066.2,4065.9,2.45945727]
["bitfinex","ETHUSD",1760946731441,0.018,4066.1,4066.0,3.123]
["bitfinex","ETHUSD",1760946731841,0.018,4066.1,4065.7,3.82]
["bitfinex","ETHUSD",1760946732040,4.17517704,4066.0,4065.7,3.82]
["bitfinex","ETHUSD",1760946732345,4.17517704,4066.0,4065.6,0.002]
["bitfinex","ETHUSD",1760946732346,2.45960105,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760946732846,2.47760105,4065.7,4065.6,0.002]
["bitfinex","ETHUSD",1760946733013,3.50256155,4066.0,4065.6,0.002]
["bitfinex","ETHUSD",1760946733215,2.45964106,4067.3,4065.9,2.45942944]
["bitfinex","ETHUSD",1760946733216,3.79661549,4067.0,4065.9,2.45942944]
["bitfinex","ETHUSD",1760946733414,0.018,4066.9,4065.8,4.18752628]
["bitfinex","ETHUSD",1760946733644,3.77761549,4066.7,4065.9,0.6336]
["bitfinex","ETHUSD",1760946733826,0.018,4066.6,4066.0,3.123]
["bitfinex","ETHUSD",1760946734022,0.018,4066.5,4066.0,3.123]
["bitfinex","ETHUSD",1760946734247,0.001,4067.0,4066.0,5.58240894]
["bitfinex","ETHUSD",1760946734248,0.018,4066.9,4066.0,5.58240894]
["bitfinex","ETHUSD",1760946734548,0.6255382,4066.8,4066.0,5.58240894]
["bitfinex","ETHUSD",1760946734743,0.018,4066.7,4066.0,5.58240894]
["bitfinex","ETHUSD",1760946734947,0.018,4066.7,4066.0,3.123]
["bitfinex","ETHUSD",1760946735640,0.1404,4066.7,4066.0,3.2454]
["bitfinex","ETHUSD",1760946737039,0.018,4066.6,4066.0,3.2454]
["bitfinex","ETHUSD",1760946737220,0.25994489,4066.5,4066.0,3.2454]
["bitfinex","ETHUSD",1760946737420,0.018,4066.4,4066.0,3.2454]
["bitfinex","ETHUSD",1760946739431,0.1224,4066.7,4066.0,3.2454]
["bitfinex","ETHUSD",1760946739753,0.1404,4066.7,4066.0,3.2454]
["bitfinex","ETHUSD",1760946741371,0.018,4066.6,4065.6,0.002]
["bitfinex","ETHUSD",1760946741571,0.1224,4066.2,4065.7,3.123]
["bitfinex","ETHUSD",1760946741744,0.1404,4066.2,4065.7,3.123]
["bitfinex","ETHUSD",1760946742471,0.018,4066.8,4065.7,3.5593]
["bitfinex","ETHUSD",1760946742658,0.1224,4066.4,4065.8,0.1224]
["bitfinex","ETHUSD",1760946742863,0.38055204,4066.4,4065.8,0.1224]
["bitfinex","ETHUSD",1760946743065,2.85775126,4066.4,4065.8,0.1224]
["bitfinex","ETHUSD",1760946743975,2.4592469,4066.3,4065.8,0.1224]
["bitfinex","ETHUSD",1760946744371,2.83974317,4066.4,4065.8,0.1224]
["bitfinex","ETHUSD",1760946744675,0.018,4066.3,4065.8,0.1224]
["bitfinex","ETHUSD",1760946745674,2.47724343,4066.3,4065.8,0.1224]
["bitfinex","ETHUSD",1760946746548,0.018,4066.3,4065.8,0.1224]
["bitfinex","ETHUSD",1760946747652,0.018,4066.3,4065.8,0.1244]
["bitfinex","ETHUSD",1760946747856,0.52386492,4066.3,4065.8,0.1244]
["bitfinex","ETHUSD",1760946748088,0.50586492,4066.3,4065.8,0.1244]
["bitfinex","ETHUSD",1760946748265,2.45931938,4066.2,4065.8,0.1244]
["bitfinex","ETHUSD",1760946748578,2.98310489,4066.3,4065.8,0.1244]
["bitfinex","ETHUSD",1760946748891,0.018,4066.2,4065.8,0.002]
["bitfinex","ETHUSD",1760946749052,2.45937099,4066.1,4065.8,0.002]
["bitfinex","ETHUSD",1760946749256,2.47735909,4066.1,4065.8,0.002]
["bitfinex","ETHUSD",1760946749556,2.45948006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946750890,2.47748006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946751088,2.95316398,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946751958,2.97116398,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946752860,2.95316398,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946753758,2.45922243,4066.4,4065.8,0.4383]
["bitfinex","ETHUSD",1760946754097,2.58162243,4066.4,4065.8,0.4383]
["bitfinex","ETHUSD",1760946754287,2.45924897,4066.3,4065.8,0.4383]
["bitfinex","ETHUSD",1760946754794,2.45924897,4066.3,4065.9,0.4363]
["bitfinex","ETHUSD",1760946754995,0.2581649,4066.2,4065.9,0.4363]
["bitfinex","ETHUSD",1760946757311,0.2581649,4066.2,4066.0,0.4718]
["bitfinex","ETHUSD",1760946757518,2.5815911,4066.4,4066.0,0.4718]
["bitfinex","ETHUSD",1760946757917,0.1224,4066.4,4066.0,0.4718]
["bitfinex","ETHUSD",1760946758085,2.45923812,4066.3,4066.0,0.4718]
["bitfinex","ETHUSD",1760946758285,2.45930017,4066.2,4066.0,0.4718]
["bitfinex","ETHUSD",1760946758485,2.45930017,4066.2,4065.8,0.002]
["bitfinex","ETHUSD",1760946758714,2.45931764,4066.2,4065.9,0.4718]
["bitfinex","ETHUSD",1760946759216,2.45931764,4066.2,4065.8,0.002]
["bitfinex","ETHUSD",1760946761184,2.96340126,4066.2,4065.8,0.002]
["bitfinex","ETHUSD",1760946761607,2.45935956,4066.1,4065.8,0.002]
["bitfinex","ETHUSD",1760946761992,2.45948006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946762621,2.47748006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946762833,5.60048006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946763017,6.91039994,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946763722,6.89239994,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946765835,6.91039994,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946766333,6.89239994,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946766734,6.91039994,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946767912,11.44567288,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946768932,6.89239994,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946771519,2.45893577,4066.8,4065.9,2.45947825]
["bitfinex","ETHUSD",1760946771725,2.45982835,4067.0,4066.0,0.4718]
["bitfinex","ETHUSD",1760946772042,2.45906221,4066.6,4066.1,0.3416]
["bitfinex","ETHUSD",1760946772215,2.99433599,4066.6,4066.2,0.4718]
["bitfinex","ETHUSD",1760946772415,2.99433599,4066.6,4066.1,0.3416]
["bitfinex","ETHUSD",1760946772633,0.53527378,4066.6,4066.2,0.4718]
["bitfinex","ETHUSD",1760946772944,0.53527378,4066.6,4066.1,0.3416]
["bitfinex","ETHUSD",1760946772945,0.53527378,4066.6,4066.3,0.4718]
["bitfinex","ETHUSD",1760946777219,2.5813496,4066.8,4066.3,0.4718]
["bitfinex","ETHUSD",1760946777418,2.45900306,4066.7,4066.3,0.4718]
["bitfinex","ETHUSD",1760946777618,2.45901095,4066.7,4066.1,0.3416]
["bitfinex","ETHUSD",1760946778744,2.45901095,4066.7,4066.2,0.4718]
["bitfinex","ETHUSD",1760946778964,2.45901095,4066.7,4066.3,0.4718]
["bitfinex","ETHUSD",1760946780324,0.8477626,4066.7,4065.8,0.002]
["bitfinex","ETHUSD",1760946780526,2.45928276,4066.3,4065.8,0.1244]
["bitfinex","ETHUSD",1760946781168,2.58158904,4066.4,4065.8,0.1244]
["bitfinex","ETHUSD",1760946781332,0.1224,4066.4,4065.8,0.1244]
["bitfinex","ETHUSD",1760946781532,0.1224,4066.1,4065.8,0.002]
["bitfinex","ETHUSD",1760946782754,0.1224,4066.1,4065.8,0.4738]
["bitfinex","ETHUSD",1760946784553,0.1224,4066.1,4065.9,0.4718]
["bitfinex","ETHUSD",1760946784731,3.123,4066.6,4065.9,0.4718]
["bitfinex","ETHUSD",1760946784942,0.1224,4066.5,4066.0,2.4593712]
["bitfinex","ETHUSD",1760946785128,0.1224,4066.7,4066.2,1.728]
["bitfinex","ETHUSD",1760946785340,0.1224,4066.7,4066.3,0.4328]
["bitfinex","ETHUSD",1760946785538,0.1224,4066.7,4066.2,1.728]
["bitfinex","ETHUSD",1760946785539,0.1224,4066.7,4066.4,0.4328]
["bitfinex","ETHUSD",1760946786050,0.1224,4066.7,4066.5,0.4328]
["bitfinex","ETHUSD",1760946786463,0.1224,4066.7,4066.6,0.4328]
["bitfinex","ETHUSD",1760946786771,0.1234,4067.0,4066.3,0.1224]
["bitfinex","ETHUSD",1760946786941,2.58224488,4067.0,4066.3,0.1224]
["bitfinex","ETHUSD",1760946788068,2.45888142,4066.9,4066.3,0.1224]
["bitfinex","ETHUSD",1760946788290,3.19721218,4067.0,4066.3,0.1224]
["bitfinex","ETHUSD",1760946790846,0.73838886,4067.0,4066.3,0.1224]
["bitfinex","ETHUSD",1760946791070,2.47692704,4066.9,4066.3,0.1224]
["bitfinex","ETHUSD",1760946791469,2.45892704,4066.9,4066.3,0.1224]
["bitfinex","ETHUSD",1760946792243,0.73838886,4067.0,4066.3,0.1224]
["bitfinex","ETHUSD",1760946792244,2.45894809,4066.8,4066.3,0.1224]
["bitfinex","ETHUSD",1760946793063,2.45888189,4066.9,4066.3,0.1224]
["bitfinex","ETHUSD",1760946793603,0.73838886,4067.0,4066.4,0.4362]
["bitfinex","ETHUSD",1760946794080,0.1234,4067.0,4066.4,0.4362]
["bitfinex","ETHUSD",1760946794767,0.1234,4067.0,4066.4,2.89533235]
["bitfinex","ETHUSD",1760946794968,0.1234,4067.0,4066.5,0.4362]
["bitfinex","ETHUSD",1760946796100,0.1234,4067.0,4066.6,0.4362]
["bitfinex","ETHUSD",1760946796664,0.1234,4067.0,4066.3,0.1224]
["bitfinex","ETHUSD",1760946796886,0.1234,4067.0,4066.4,0.4362]
["bitfinex","ETHUSD",1760946800810,0.1234,4067.0,4066.5,0.2466]
["bitfinex","ETHUSD",1760946800989,0.1234,4067.0,4066.4,0.4362]
["bitfinex","ETHUSD",1760946801906,0.1234,4067.0,4066.3,0.1244]
["bitfinex","ETHUSD",1760946802114,3.4030667,4067.0,4066.3,0.1244]
["bitfinex","ETHUSD",1760946802523,2.45898936,4066.8,4066.3,0.1244]
["bitfinex","ETHUSD",1760946803006,2.45887666,4066.9,4066.3,0.1244]
["bitfinex","ETHUSD",1760946803212,2.4769398,4066.8,4066.3,0.1244]
["bitfinex","ETHUSD",1760946803420,2.4769398,4066.8,4066.3,0.002]
["bitfinex","ETHUSD",1760946803587,0.3298783,4066.7,4066.3,0.002]
["bitfinex","ETHUSD",1760946803913,7.11685059,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946804279,7.13485059,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946805106,0.1224,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946805585,0.1224,4066.4,4066.3,0.4382]
["bitfinex","ETHUSD",1760946806882,2.58157765,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946807119,3.39793893,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946807283,0.93876128,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946808114,3.39793893,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946809089,3.41593893,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946810698,7.1955667,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946810897,7.1775667,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946811417,7.0731667,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946815617,7.0551667,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946817396,3.27553893,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946817601,3.27553893,4066.4,4066.3,0.4467]
["bitfinex","ETHUSD",1760946818115,3.27553893,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946818518,7.0551667,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946819722,10.1781667,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946821429,10.1961667,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946822508,10.1781667,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946823327,6.39853893,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946825135,10.1781667,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946828919,10.1961667,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946830646,10.1781667,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946830944,11.9241667,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946832246,12.5577667,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946833631,11.9241667,4066.4,4066.3,0.002]
["bitfinex","ETHUSD",1760946836831,2.45948006,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946837036,9.85399549,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946837355,11.58199549,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946840454,11.59999549,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946841022,15.37962326,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946841468,11.59999549,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946842047,11.58199549,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946842248,15.36162326,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946842463,15.37962326,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946842971,11.59999549,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946843133,15.37962326,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946843729,11.59999549,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946843925,11.58199549,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946844157,15.36162326,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946844373,15.37962326,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946845373,15.35814831,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946845735,15.34014831,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946845939,11.56052054,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946846341,15.34014831,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946846639,15.35814831,4065.9,4065.8,0.002]
["bitfinex","ETHUSD",1760946847544,2.45966155,4065.6,4065.3,1e-08]
["bitfinex","ETHUSD",1760946847865,7.96741032,4065.4,4065.3,1e-08]
["bitfinex","ETHUSD",1760946848284,7.96741032,4065.4,4065.1,0.002]
["bitfinex","ETHUSD",1760946848285,2.45990357,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1760946848439,5.58290357,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1760946848638,5.60090357,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1760946849033,6.23450357,4065.2,4065.1,1e-08]
["bitfinex","ETHUSD",1760946849234,2.4600246,4065.0,4064.6,0.002]
["bitfinex","ETHUSD",1760946849456,7.96765237,4065.0,4064.6,0.002]
["bitfinex","ETHUSD",1760946849688,7.98565237,4065.0,4064.6,0.002]
["bitfinex","ETHUSD",1760946850850,4.31048511,4064.9,4064.6,0.002]
["bitfinex","ETHUSD",1760946851175,2.46062992,4064.0,4063.9,0.4307]
["bitfinex","ETHUSD",1760946851491,9.36325769,4064.0,4063.9,0.4307]
["bitfinex","ETHUSD",1760946851848,11.09125769,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760946852048,12.44643792,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760946853397,13.08003792,4064.0,4063.9,0.002]
["bitfinex","ETHUSD",1760946853581,13.08003792,4064.0,4062.9,0.7036]
["bitfinex","ETHUSD",1760946853582,2.46087213,4063.6,4062.9,0.7036]
["bitfinex","ETHUSD",1760946853783,11.0914999,4063.6,4063.2,0.4713]
["bitfinex","ETHUSD",1760946853988,12.61952857,4063.6,4063.2,0.4713]
["bitfinex","ETHUSD",1760946856678,12.61952857,4063.6,4062.9,0.2323]
["bitfinex","ETHUSD",1760946856679,5.7169008,4063.6,4062.9,0.2323]
["bitfinex","ETHUSD",1760946856880,8.8399008,4063.6,4063.5,0.4733]
["bitfinex","ETHUSD",1760946858206,5.58387213,4063.6,4063.5,0.4733]
["bitfinex","ETHUSD",1760946862231,5.58387213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760946862519,7.31187213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760946863927,11.8247999,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760946864115,8.04517213,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760946864281,9.5208608,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760946864601,13.30048857,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760946865211,34.49343657,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760946865683,23.97856457,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760946866086,24.00715275,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760946866615,23.96426757,4063.6,4063.5,0.002]
["bitfinex","ETHUSD",1760946867480,3.09477496,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1760946867682,11.72640273,4063.1,4063.0,0.002]
["bitfinex","ETHUSD",1760946868332,2.46172025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946868530,5.58572025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946870107,7.31372025,4062.2,4062.1,0.4733]
["bitfinex","ETHUSD",1760946872013,11.85811761,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946872207,12.8356532,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946872812,8.29125584,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946873050,8.29125584,4062.2,4062.1,0.7056]
["bitfinex","ETHUSD",1760946874348,7.31372025,4062.2,4062.1,0.7056]
["bitfinex","ETHUSD",1760946876256,7.31372025,4062.2,4062.1,0.2343]
["bitfinex","ETHUSD",1760946876444,7.31372025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946879776,7.94732025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946879929,8.19965636,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946880126,8.90125185,4062.2,4062.1,0.4456]
["bitfinex","ETHUSD",1760946880375,8.90125185,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946881371,9.00175185,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946881730,8.90125185,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946883654,8.90125185,4062.2,4062.1,0.6735]
["bitfinex","ETHUSD",1760946884390,7.31372025,4062.2,4062.1,0.6735]
["bitfinex","ETHUSD",1760946884793,2.46172025,4062.2,4062.1,0.6735]
["bitfinex","ETHUSD",1760946886473,0.1224,4062.2,4062.1,0.6735]
["bitfinex","ETHUSD",1760946887270,2.58401253,4062.4,4062.1,0.6735]
["bitfinex","ETHUSD",1760946887593,2.58401253,4062.4,4062.2,0.4436]
["bitfinex","ETHUSD",1760946887982,0.1224,4062.4,4062.2,0.4436]
["bitfinex","ETHUSD",1760946888966,2.46165965,4062.3,4062.2,0.4436]
["bitfinex","ETHUSD",1760946889294,0.1224,4062.4,4062.2,0.4436]
["bitfinex","ETHUSD",1760946891704,2.58400677,4062.4,4062.2,0.4436]
["bitfinex","ETHUSD",1760946892073,2.46165965,4062.3,4062.2,0.4436]
["bitfinex","ETHUSD",1760946892274,2.46165965,4062.3,4062.1,0.2299]
["bitfinex","ETHUSD",1760946892875,2.46165965,4062.3,4062.2,0.4436]
["bitfinex","ETHUSD",1760946894109,2.46172025,4062.2,4062.1,0.2299]
["bitfinex","ETHUSD",1760946894607,5.58572025,4062.2,4062.1,0.2299]
["bitfinex","ETHUSD",1760946894808,5.58572025,4062.2,4062.1,0.6735]
["bitfinex","ETHUSD",1760946898519,5.58572025,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946900526,8.11845824,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946901140,8.22035824,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946903122,8.85395824,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946903918,8.11845824,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946904128,8.22035824,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946905601,8.11845824,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946906609,8.22035824,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946906921,8.11845824,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946908800,8.22035824,4062.2,4062.1,0.002]
["bitfinex","ETHUSD",1760946909800,8.22035824,4062.2,4061.6,0.002]
["bitfinex","ETHUSD",1760946909801,8.73448126,4061.6,4061.5,1e-08]
["bitfinex","ETHUSD",1760946909997,11.85848126,4061.6,4061.5,1e-08]
["bitfinex","ETHUSD",1760946911129,7.3140839,4061.6,4061.5,1e-08]
["bitfinex","ETHUSD",1760946912732,7.3140839,4061.6,4061.5,0.47010001]
["bitfinex","ETHUSD",1760946915249,5.5860839,4061.6,4061.5,0.47010001]
["bitfinex","ETHUSD",1760946916719,5.5860839,4061.6,4061.5,1e-08]
["bitfinex","ETHUSD",1760946916918,5.5860839,4061.6,4061.5,0.43920001]
["bitfinex","ETHUSD",1760946917315,5.5860839,4061.6,4061.5,1e-08]
["bitfinex","ETHUSD",1760946919270,8.11889233,4061.6,4061.5,1e-08]
["bitfinex","ETHUSD",1760946919845,8.11889233,4061.6,4061.5,0.43920001]
["bitfinex","ETHUSD",1760946920933,8.11889233,4061.6,4061.5,1e-08]
["bitfinex","ETHUSD",1760946925355,8.11889233,4061.6,4061.5,0.43920001]
["bitfinex","ETHUSD",1760946926368,8.11889233,4061.6,4061.5,1e-08]
["bitfinex","ETHUSD",1760946930862,8.22079233,4061.6,4061.5,1e-08]
["bitfinex","ETHUSD",1760946931057,12.76518969,4061.6,4061.5,1e-08]
["bitfinex","ETHUSD",1760946931257,12.76518969,4061.6,4061.2,0.002]
["bitfinex","ETHUSD",1760946931258,2.46226577,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1760946931462,9.09546577,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1760946931680,9.19736577,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1760946931887,9.09546577,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1760946932092,9.19736577,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1760946932696,12.9872186,4061.3,4061.2,1e-08]
["bitfinex","ETHUSD",1760946934394,10.42305283,4061.3,4061.0,1e-08]
["bitfinex","ETHUSD",1760946934598,2.46238703,4061.1,4061.0,1e-08]
["bitfinex","ETHUSD",1760946935095,8.08213986,4061.1,4061.0,1e-08]
["bitfinex","ETHUSD",1760946935271,2.46269024,4060.6,4060.3,0.002]
["bitfinex","ETHUSD",1760946935488,11.10454307,4060.6,4060.3,0.002]
["bitfinex","ETHUSD",1760946935684,12.84024322,4060.6,4060.3,0.002]
["bitfinex","ETHUSD",1760946937099,12.94284322,4060.6,4060.3,0.002]
["bitfinex","ETHUSD",1760946937284,3.09641154,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1760946937482,6.76753702,4060.4,4060.3,0.002]
["bitfinex","ETHUSD",1760946937714,6.76753702,4060.4,4058.4,0.2466]
["bitfinex","ETHUSD",1760946937715,2.3616,4060.3,4057.1,0.37529374]
["bitfinex","ETHUSD",1760946937896,2.46408594,4058.3,4058.2,0.2145]
["bitfinex","ETHUSD",1760946938088,5.58808594,4058.3,4058.2,0.6521]
["bitfinex","ETHUSD",1760946939714,0.6336,4060.2,4058.2,0.6521]
["bitfinex","ETHUSD",1760946940006,2.46361254,4059.1,4058.3,0.4376]
["bitfinex","ETHUSD",1760946940195,3.124,4059.0,4058.3,0.4376]
["bitfinex","ETHUSD",1760946940397,3.124,4059.1,4058.3,0.4376]
["bitfinex","ETHUSD",1760946940785,2.46371799,4059.0,4058.3,0.4376]
["bitfinex","ETHUSD",1760946940989,3.124,4059.1,4058.3,0.4376]
["bitfinex","ETHUSD",1760946941707,3.124,4059.1,4058.4,0.6336]
["bitfinex","ETHUSD",1760946942010,3.124,4059.1,4058.5,0.4376]
["bitfinex","ETHUSD",1760946943489,2.46336371,4059.5,4058.5,0.4376]
["bitfinex","ETHUSD",1760946943687,1.728,4059.9,4059.4,0.2145]
["bitfinex","ETHUSD",1760946943887,2.46323619,4059.7,4059.5,0.4376]
["bitfinex","ETHUSD",1760946944125,2.46323619,4059.7,4059.6,0.4376]
["bitfinex","ETHUSD",1760946945594,5.58817729,4059.8,4059.6,0.4376]
["bitfinex","ETHUSD",1760946945815,2.46323619,4059.7,4059.6,0.4376]
["bitfinex","ETHUSD",1760946946015,2.46331194,4059.6,4059.4,0.2145]
["bitfinex","ETHUSD",1760946946292,2.46335755,4059.5,4059.4,0.2145]
["bitfinex","ETHUSD",1760946947107,5.58835755,4059.5,4059.4,0.6521]
["bitfinex","ETHUSD",1760946947397,3.125,4059.5,4059.4,0.6521]
["bitfinex","ETHUSD",1760946948701,0.1224,4059.6,4059.4,0.6521]
["bitfinex","ETHUSD",1760946949001,0.1224,4059.6,4059.5,0.4376]
["bitfinex","ETHUSD",1760946949202,2.46323745,4059.7,4059.5,0.4376]
["bitfinex","ETHUSD",1760946949523,2.46323745,4059.7,4059.6,0.4376]
["bitfinex","ETHUSD",1760946949704,3.125,4059.8,4059.6,0.4376]
["bitfinex","ETHUSD",1760946950103,3.125,4059.8,4059.7,0.4376]
["bitfinex","ETHUSD",1760946950306,5.58817552,4059.8,4059.7,0.4376]
["bitfinex","ETHUSD",1760946951045,3.125,4059.8,4059.7,0.4376]
["bitfinex","ETHUSD",1760946951713,5.58817552,4059.8,4059.7,0.4376]
["bitfinex","ETHUSD",1760946952236,5.58817552,4059.8,4059.4,0.2165]
["bitfinex","ETHUSD",1760946952237,2.46335051,4059.6,4059.4,0.6541]
["bitfinex","ETHUSD",1760946952407,2.46335051,4059.6,4059.5,0.4376]
["bitfinex","ETHUSD",1760946952603,3.125,4059.8,4059.5,0.4376]
["bitfinex","ETHUSD",1760946953027,2.46323619,4059.7,4059.6,0.4376]
["bitfinex","ETHUSD",1760946953932,5.58818681,4059.8,4059.6,0.4376]
["bitfinex","ETHUSD",1760946954135,3.125,4059.8,4059.6,0.4376]
["bitfinex","ETHUSD",1760946954303,5.58817552,4059.8,4059.7,0.4376]
["bitfinex","ETHUSD",1760946954503,3.125,4059.8,4059.7,0.4376]
["bitfinex","ETHUSD",1760946956805,5.58817552,4059.8,4059.7,0.4376]
["bitfinex","ETHUSD",1760946957433,3.125,4059.8,4059.7,0.4376]
["bitfinex","ETHUSD",1760946959343,3.124,4060.1,4059.7,0.4376]
["bitfinex","ETHUSD",1760946959835,3.124,4060.1,4059.8,0.4376]
["bitfinex","ETHUSD",1760946960342,3.124,4060.1,4059.9,0.4376]
["bitfinex","ETHUSD",1760946960510,3.124,4060.1,4059.4,0.2165]
["bitfinex","ETHUSD",1760946960709,2.46317559,4059.8,4059.5,0.4376]
["bitfinex","ETHUSD",1760946961006,3.124,4059.7,4059.4,0.2165]
["bitfinex","ETHUSD",1760946961540,3.124,4059.7,4059.5,0.4376]
["bitfinex","ETHUSD",1760946961734,3.124,4059.7,4059.4,0.2165]
["bitfinex","ETHUSD",1760946961735,3.124,4059.7,4059.6,0.4376]
["bitfinex","ETHUSD",1760946963236,3.124,4060.2,4059.6,0.4376]
["bitfinex","ETHUSD",1760946963435,2.46287448,4060.3,4059.6,0.4376]
["bitfinex","ETHUSD",1760946963640,5.58693346,4060.2,4059.6,0.4376]
["bitfinex","ETHUSD",1760946964921,2.46301064,4060.1,4059.6,0.4376]
["bitfinex","ETHUSD",1760946965308,2.46301064,4060.1,4059.7,0.4363]
["bitfinex","ETHUSD",1760946965719,3.26797579,4060.1,4059.4,0.6528]
["bitfinex","ETHUSD",1760946965943,2.46310005,4060.0,4059.4,0.6528]
["bitfinex","ETHUSD",1760946966149,3.124,4059.9,4059.4,0.6528]
["bitfinex","ETHUSD",1760946966738,5.58713185,4059.9,4059.5,0.4363]
["bitfinex","ETHUSD",1760946967129,3.92900657,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1760946967334,0.1026,4059.8,4059.4,0.002]
["bitfinex","ETHUSD",1760946967544,2.46335755,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760946967750,3.124,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760946968849,3.124,4059.5,4059.4,0.4383]
["bitfinex","ETHUSD",1760946969746,3.124,4059.5,4059.4,0.002]
["bitfinex","ETHUSD",1760946971365,3.124,4059.5,4059.4,0.4383]
["bitfinex","ETHUSD",1760946972560,0.1026,4060.5,4059.4,0.4383]
["bitfinex","ETHUSD",1760946972854,0.1224,4060.0,4059.4,0.4383]
["bitfinex","ETHUSD",1760946973024,3.124,4060.0,4059.4,0.4383]
["bitfinex","ETHUSD",1760946973247,0.1737,4061.4,4059.8,0.6336]
["bitfinex","ETHUSD",1760946973440,2.46251661,4060.9,4060.2,0.1224]
["bitfinex","ETHUSD",1760946973642,2.4626509,4060.7,4060.2,0.1224]
["bitfinex","ETHUSD",1760946973850,3.2276,4060.6,4059.6,0.4595]
["bitfinex","ETHUSD",1760946974068,2.46280956,4060.5,4059.3,2.46347333]
["bitfinex","ETHUSD",1760946974271,3.125,4060.6,4059.5,0.4595]
["bitfinex","ETHUSD",1760946974473,2.46298069,4060.2,4059.5,0.4595]
["bitfinex","ETHUSD",1760946974671,3.125,4060.6,4059.5,0.4595]
["bitfinex","ETHUSD",1760946974672,2.46287935,4060.3,4059.5,0.4595]
["bitfinex","ETHUSD",1760946974865,2.46280774,4060.5,4059.5,0.4595]
["bitfinex","ETHUSD",1760946975171,2.4628604,4060.4,4059.5,0.4595]
["bitfinex","ETHUSD",1760946975371,2.46289477,4060.3,4059.5,0.4595]
["bitfinex","ETHUSD",1760946975870,2.46282104,4060.4,4059.5,0.4595]
["bitfinex","ETHUSD",1760946976655,5.58774995,4060.6,4059.5,0.4595]
["bitfinex","ETHUSD",1760946976846,2.4627546,4060.5,4059.5,0.4595]
["bitfinex","ETHUSD",1760946977047,3.125,4060.6,4059.5,0.4595]
["bitfinex","ETHUSD",1760946977247,2.46282147,4060.4,4059.5,0.4595]
["bitfinex","ETHUSD",1760946977861,2.46275123,4060.5,4059.5,0.4595]
["bitfinex","ETHUSD",1760946978067,2.46281925,4060.4,4059.5,0.4595]
["bitfinex","ETHUSD",1760946978860,2.46287444,4060.3,4059.5,0.4595]
["bitfinex","ETHUSD",1760946979677,2.46294296,4060.2,4059.5,0.4595]
["bitfinex","ETHUSD",1760946979872,2.46294296,4060.2,4059.4,0.002]
["bitfinex","ETHUSD",1760946979873,2.46293435,4060.2,4059.4,0.002]
["bitfinex","ETHUSD",1760946980075,0.1026,4060.4,4059.4,0.002]
["bitfinex","ETHUSD",1760946980298,2.46317145,4059.9,4059.4,0.002]
["bitfinex","ETHUSD",1760946981069,3.124,4060.1,4059.4,0.002]
["bitfinex","ETHUSD",1760946981382,3.124,4060.1,4059.4,0.4615]
["bitfinex","ETHUSD",1760946981899,2.46309972,4060.0,4059.4,0.4615]
["bitfinex","ETHUSD",1760946983480,3.124,4060.1,4059.4,0.4615]
["bitfinex","ETHUSD",1760946983980,3.124,4060.1,4059.5,0.1224]
["bitfinex","ETHUSD",1760946985093,3.124,4060.1,4059.6,0.4595]
["bitfinex","ETHUSD",1760946985298,3.124,4060.1,4059.7,0.4595]
["bitfinex","ETHUSD",1760946985997,3.124,4060.1,4059.5,0.1224]
["bitfinex","ETHUSD",1760946986201,5.58701275,4060.1,4059.5,0.1224]
["bitfinex","ETHUSD",1760946987395,5.5870177,4060.1,4059.5,0.1224]
["bitfinex","ETHUSD",1760946987702,5.6896177,4060.1,4059.5,0.1224]
["bitfinex","ETHUSD",1760946988202,2.4631408,4059.9,4059.5,0.1224]
["bitfinex","ETHUSD",1760946988605,2.5657408,4059.9,4059.5,0.1224]
["bitfinex","ETHUSD",1760946989001,2.4631408,4059.9,4059.5,0.1224]
["bitfinex","ETHUSD",1760946989200,2.5657408,4059.9,4059.5,0.1224]
["bitfinex","ETHUSD",1760946989606,2.46323619,4059.7,4059.4,0.002]
["bitfinex","ETHUSD",1760946989806,3.123,4059.6,4059.4,0.002]
["bitfinex","ETHUSD",1760946992510,3.123,4060.0,4059.4,0.002]
["bitfinex","ETHUSD",1760946992919,5.58605917,4060.0,4059.4,0.002]
["bitfinex","ETHUSD",1760946993212,3.123,4060.0,4059.4,0.002]
["bitfinex","ETHUSD",1760946993809,3.123,4060.0,4059.5,0.4595]
["bitfinex","ETHUSD",1760946993997,3.123,4060.0,4059.6,0.4595]
["bitfinex","ETHUSD",1760946994393,3.123,4060.0,4059.4,0.002]
["bitfinex","ETHUSD",1760946998422,5.58607139,4060.0,4059.4,0.002]
["bitfinex","ETHUSD",1760946998993,5.58606367,4060.0,4059.4,0.002]
["bitfinex","ETHUSD",1760946999515,5.58606367,4060.0,4059.6,0.1224]
["bitfinex","ETHUSD",1760946999718,5.68866367,4060.0,4059.6,0.1224]
["bitfinex","ETHUSD",1760947000524,3.123,4060.0,4059.6,0.1224]
["bitfinex","ETHUSD",1760947001630,3.123,4060.0,4059.7,0.6336]
["bitfinex","ETHUSD",1760947001803,3.123,4060.0,4059.9,0.1224]
["bitfinex","ETHUSD",1760947002296,2.4629386,4060.2,4059.9,0.1224]
["bitfinex","ETHUSD",1760947003223,0.1026,4060.1,4059.6,1.728]
["bitfinex","ETHUSD",1760947003424,0.1026,4060.1,4059.6,1.8504]
["bitfinex","ETHUSD",1760947003837,2.46305597,4060.0,4059.6,1.8504]
["bitfinex","ETHUSD",1760947007144,2.46299809,4060.1,4059.6,0.1224]
["bitfinex","ETHUSD",1760947008328,2.46299809,4060.1,4059.6,0.5611]
["bitfinex","ETHUSD",1760947008925,5.70927825,4060.3,4059.6,0.5611]
["bitfinex","ETHUSD",1760947009246,2.46306302,4060.0,4059.6,0.1224]
["bitfinex","ETHUSD",1760947010453,2.46299732,4060.1,4059.6,0.1224]
["bitfinex","ETHUSD",1760947010657,2.46293654,4060.2,4059.6,0.1224]
["bitfinex","ETHUSD",1760947010878,2.46300991,4060.1,4059.7,0.4387]
["bitfinex","ETHUSD",1760947011238,2.46300991,4060.1,4059.6,0.1224]
["bitfinex","ETHUSD",1760947011433,2.46300991,4060.1,4059.6,0.5611]
["bitfinex","ETHUSD",1760947011776,2.46300991,4060.1,4059.7,0.4387]
["bitfinex","ETHUSD",1760947012475,2.46306008,4060.0,4059.6,0.1224]
["bitfinex","ETHUSD",1760947012679,2.46306008,4060.0,4059.6,0.5611]
["bitfinex","ETHUSD",1760947014739,2.46306008,4060.0,4059.6,0.1224]
["bitfinex","ETHUSD",1760947020205,2.46306008,4060.0,4059.6,0.1244]
["bitfinex","ETHUSD",1760947021188,0.1026,4060.2,4059.6,0.1244]
["bitfinex","ETHUSD",1760947021505,2.46300632,4060.1,4059.6,0.1244]
["bitfinex","ETHUSD",1760947021976,2.46300632,4060.1,4059.6,0.5631]
["bitfinex","ETHUSD",1760947022300,2.46294378,4060.2,4059.6,0.5631]
["bitfinex","ETHUSD",1760947022903,2.46299515,4060.1,4059.6,0.5631]
["bitfinex","ETHUSD",1760947023270,2.4629459,4060.2,4059.6,0.5631]
["bitfinex","ETHUSD",1760947023608,2.4629459,4060.2,4059.7,0.4387]
["bitfinex","ETHUSD",1760947023905,2.4629459,4060.2,4059.6,0.1244]
["bitfinex","ETHUSD",1760947024475,2.46300498,4060.1,4059.6,0.1244]
["bitfinex","ETHUSD",1760947024698,2.46309901,4060.0,4059.6,0.1244]
["bitfinex","ETHUSD",1760947026091,2.56569901,4060.0,4059.6,0.1244]
["bitfinex","ETHUSD",1760947027475,2.46309901,4060.0,4059.6,0.1244]
["bitfinex","ETHUSD",1760947029003,2.46304418,4060.1,4059.6,0.1244]
["bitfinex","ETHUSD",1760947029205,2.46306959,4060.0,4059.6,0.1244]
["bitfinex","ETHUSD",1760947031703,0.1026,4060.2,4059.6,0.1244]
["bitfinex","ETHUSD",1760947031871,2.46300226,4060.1,4059.6,0.1244]
["bitfinex","ETHUSD",1760947032203,2.46306052,4060.0,4059.6,0.1244]
["bitfinex","ETHUSD",1760947035480,3.2464,4060.3,4059.6,0.1244]
["bitfinex","ETHUSD",1760947035680,2.46300975,4060.1,4059.7,0.4373]
["bitfinex","ETHUSD",1760947035904,3.2464,4060.3,4059.6,0.1244]
["bitfinex","ETHUSD",1760947036106,2.46298639,4060.2,4059.6,0.1244]
["bitfinex","ETHUSD",1760947036489,3.349,4060.3,4059.6,0.1244]
["bitfinex","ETHUSD",1760947036789,2.46294184,4060.2,4059.6,0.1244]
["bitfinex","ETHUSD",1760947036995,2.46300079,4060.1,4059.6,0.1244]
["bitfinex","ETHUSD",1760947037431,2.56560079,4060.1,4059.6,0.1244]
["bitfinex","ETHUSD",1760947037611,2.46300079,4060.1,4059.6,0.5617]
["bitfinex","ETHUSD",1760947037787,2.46300079,4060.1,4059.6,0.1244]
["bitfinex","ETHUSD",1760947038334,2.56560079,4060.1,4059.6,0.1244]
["bitfinex","ETHUSD",1760947039082,3.2464,4060.3,4059.6,0.1244]
["bitfinex","ETHUSD",1760947039414,5.58687607,4060.3,4059.9,0.1224]
["bitfinex","ETHUSD",1760947039812,5.68947607,4060.3,4059.9,0.1224]
["bitfinex","ETHUSD",1760947041114,3.2266,4060.3,4059.9,0.1224]
["bitfinex","ETHUSD",1760947041317,2.56553755,4060.2,4059.9,0.1224]
["bitfinex","ETHUSD",1760947041530,2.46293755,4060.2,4059.6,0.1244]
["bitfinex","ETHUSD",1760947042896,2.46300205,4060.1,4059.6,0.1244]
["bitfinex","ETHUSD",1760947043084,2.46310297,4060.0,4059.6,0.1244]
["bitfinex","ETHUSD",1760947043613,0.1026,4060.2,4059.6,0.1244]
["bitfinex","ETHUSD",1760947043818,2.56554161,4060.2,4059.6,0.1244]
["bitfinex","ETHUSD",1760947044017,3.2464,4060.3,4059.6,0.1244]
["bitfinex","ETHUSD",1760947044540,0.1026,4060.1,4059.6,0.1244]
["bitfinex","ETHUSD",1760947045616,2.56561105,4060.1,4059.6,0.1244]
["bitfinex","ETHUSD",1760947045810,2.56567217,4060.0,4059.6,0.1244]
["bitfinex","ETHUSD",1760947046322,0.1026,4060.0,4059.6,0.1244]
["bitfinex","ETHUSD",1760947046487,2.46300929,4060.1,4059.6,0.1244]
["bitfinex","ETHUSD",1760947046689,2.56560929,4060.1,4059.6,0.1244]
["bitfinex","ETHUSD",1760947046883,2.46306082,4060.0,4059.6,0.1244]
["bitfinex","ETHUSD",1760947047492,2.5656093,4060.1,4059.6,0.1244]
["bitfinex","ETHUSD",1760947048315,2.4630093,4060.1,4059.6,0.1244]
["bitfinex","ETHUSD",1760947048837,2.5656093,4060.1,4059.6,0.1244]
["bitfinex","ETHUSD",1760947049316,2.46306752,4060.0,4059.6,0.1244]
["bitfinex","ETHUSD",1760947051041,2.56566752,4060.0,4059.6,0.1244]
["bitfinex","ETHUSD",1760947051338,2.46306752,4060.0,4059.6,0.1244]
["bitfinex","ETHUSD",1760947051707,3.2464,4060.3,4059.6,0.1244]
["bitfinex","ETHUSD",1760947052054,3.2464,4060.3,4059.6,0.002]
["bitfinex","ETHUSD",1760947052055,2.46323619,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760947052199,5.58323619,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760947052402,5.68583619,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760947053853,3.12,4059.7,4059.6,0.002]
["bitfinex","ETHUSD",1760947054412,3.12,4059.7,4059.6,0.4393]
["bitfinex","ETHUSD",1760947057167,2.46305578,4060.0,4059.6,0.4393]
["bitfinex","ETHUSD",1760947057351,5.58305578,4060.0,4059.7,0.4427]
["bitfinex","ETHUSD",1760947058455,3.12,4060.0,4059.7,0.4427]
["bitfinex","ETHUSD",1760947059141,3.12,4060.0,4059.8,0.4427]
["bitfinex","ETHUSD",1760947060237,3.12,4060.0,4059.6,0.002]
["bitfinex","ETHUSD",1760947060559,3.12,4060.0,4059.8,0.1224]
["bitfinex","ETHUSD",1760947063839,5.58308146,4060.0,4059.8,0.1224]
["bitfinex","ETHUSD",1760947065440,3.12,4060.0,4059.8,0.1224]
["bitfinex","ETHUSD",1760947065840,5.58306832,4060.0,4059.8,0.1224]
["bitfinex","ETHUSD",1760947066039,5.58306832,4060.0,4059.8,0.5671]
["bitfinex","ETHUSD",1760947066869,3.12,4060.0,4059.8,0.5671]
["bitfinex","ETHUSD",1760947067366,5.58306138,4060.0,4059.8,0.1224]
["bitfinex","ETHUSD",1760947067572,3.12,4060.0,4059.8,0.1224]
["bitfinex","ETHUSD",1760947070653,5.58306287,4060.0,4059.8,0.1224]
["bitfinex","ETHUSD",1760947071769,3.12,4060.0,4059.8,0.1224]
["bitfinex","ETHUSD",1760947075255,3.12,4060.0,4059.9,0.4427]
["bitfinex","ETHUSD",1760947075583,3.12,4060.0,4059.9,1.0098]
["bitfinex","ETHUSD",1760947076284,3.12,4060.0,4059.9,0.5671]
["bitfinex","ETHUSD",1760947076688,5.58194179,4060.2,4059.9,0.5671]
["bitfinex","ETHUSD",1760947077887,3.119,4060.2,4059.9,1.0098]
["bitfinex","ETHUSD",1760947079282,3.119,4060.2,4060.0,0.4427]
["bitfinex","ETHUSD",1760947079453,3.119,4060.2,4060.1,0.1224]
["bitfinex","ETHUSD",1760947080787,2.4638732,4060.3,4060.1,0.1224]
["bitfinex","ETHUSD",1760947080989,0.001,4060.3,4060.1,0.1224]
["bitfinex","ETHUSD",1760947081676,3.12,4060.3,4060.1,0.1224]
["bitfinex","ETHUSD",1760947083083,0.001,4060.3,4060.2,3.0232]
["bitfinex","ETHUSD",1760947083261,0.001,4060.3,4060.2,5.48613286]
["bitfinex","ETHUSD",1760947083590,0.001,4060.3,4060.2,6.22620205]
["bitfinex","ETHUSD",1760947085404,0.001,4060.3,4060.2,0.95896919]
["bitfinex","ETHUSD",1760947085570,0.001,4060.3,4060.2,0.74006919]
["bitfinex","ETHUSD",1760947086273,0.001,4060.3,4059.6,0.2487]
["bitfinex","ETHUSD",1760947086474,2.5636722,4060.3,4059.6,3.3667]
["bitfinex","ETHUSD",1760947086678,0.001,4060.3,4059.8,0.74022806]
["bitfinex","ETHUSD",1760947087271,0.001,4060.3,4059.8,0.74222806]
["bitfinex","ETHUSD",1760947088279,2.46298676,4060.2,4059.8,0.002]
["bitfinex","ETHUSD",1760947088988,0.001,4060.3,4059.8,0.002]
["bitfinex","ETHUSD",1760947089191,0.001,4060.3,4060.1,0.2334]
["bitfinex","ETHUSD",1760947089382,0.001,4060.3,4060.1,0.6729]
["bitfinex","ETHUSD",1760947089781,0.001,4060.3,4060.2,0.4395]
["bitfinex","ETHUSD",1760947091274,0.001,4060.3,4060.2,1.17966962]
["bitfinex","ETHUSD",1760947091471,0.001,4060.3,4060.2,0.4395]
["bitfinex","ETHUSD",1760947093111,0.001,4060.3,4060.2,2.9235]
["bitfinex","ETHUSD",1760947094290,0.001,4060.3,4060.2,1.1955]
["bitfinex","ETHUSD",1760947094526,0.001,4060.3,4060.2,2.9235]
["bitfinex","ETHUSD",1760947095086,0.001,4060.3,4060.2,6.0415]
["bitfinex","ETHUSD",1760947095320,0.001,4060.3,4060.2,8.50443286]
["bitfinex","ETHUSD",1760947096006,0.001,4060.3,4060.2,6.0415]
["bitfinex","ETHUSD",1760947096916,0.001,4060.3,4060.2,8.50443286]
["bitfinex","ETHUSD",1760947098888,0.001,4060.3,4060.2,19.92179586]
["bitfinex","ETHUSD",1760947099088,0.001,4060.3,4060.2,16.79869886]
["bitfinex","ETHUSD",1760947100825,0.001,4060.3,4060.2,16.18932286]
["bitfinex","ETHUSD",1760947101056,0.001,4060.3,4060.2,15.10347486]
["bitfinex","ETHUSD",1760947101243,0.001,4060.3,4060.2,15.06737486]
["bitfinex","ETHUSD",1760947101854,0.001,4060.3,4060.2,8.75113286]
["bitfinex","ETHUSD",1760947102028,0.001,4060.3,4060.2,8.84980072]
["bitfinex","ETHUSD",1760947102352,0.001,4060.3,4060.2,5.73420072]
["bitfinex","ETHUSD",1760947102648,0.001,4060.3,4060.2,8.85120072]
["bitfinex","ETHUSD",1760947105161,0.001,4060.3,4060.2,6.38826786]
["bitfinex","ETHUSD",1760947105342,0.001,4060.3,4060.2,12.67120072]
["bitfinex","ETHUSD",1760947109661,0.001,4060.3,4060.2,12.22930072]
["bitfinex","ETHUSD",1760947110097,0.001,4060.3,4060.2,12.67120072]
["bitfinex","ETHUSD",1760947110900,0.001,4060.3,4060.2,12.67020072]
["bitfinex","ETHUSD",1760947113203,0.001,4060.3,4060.2,8.85020072]
["bitfinex","ETHUSD",1760947114202,0.001,4060.3,4060.2,20.35288472]
["bitfinex","ETHUSD",1760947114972,0.001,4060.3,4060.2,21.99939215]
["bitfinex","ETHUSD",1760947115273,0.001,4060.3,4060.2,22.00062576]
["bitfinex","ETHUSD",1760947118015,0.001,4060.3,4060.2,24.59662576]
["bitfinex","ETHUSD",1760947118199,0.001,4060.3,4060.2,21.09989176]
["bitfinex","ETHUSD",1760947119122,0.001,4060.3,4060.2,19.32975072]
["bitfinex","ETHUSD",1760947119310,0.001,4060.3,4060.2,21.09989176]
["bitfinex","ETHUSD",1760947119500,0.001,4060.3,4060.2,18.50389176]
["bitfinex","ETHUSD",1760947121025,0.001,4060.3,4060.2,14.94599176]
["bitfinex","ETHUSD",1760947121186,0.001,4060.3,4060.2,18.51109176]
["bitfinex","ETHUSD",1760947122320,0.001,4060.3,4060.2,18.06199176]
["bitfinex","ETHUSD",1760947122508,0.001,4060.3,4060.2,11.75344772]
["bitfinex","ETHUSD",1760947122902,0.001,4060.3,4060.2,12.20254772]
["bitfinex","ETHUSD",1760947124799,0.001,4060.3,4060.2,16.02254772]
["bitfinex","ETHUSD",1760947125005,0.001,4060.3,4060.2,16.14494772]
["bitfinex","ETHUSD",1760947125711,0.001,4060.3,4060.2,17.91508876]
["bitfinex","ETHUSD",1760947127522,0.001,4060.3,4060.2,16.14494772]
["bitfinex","ETHUSD",1760947128029,0.001,4060.3,4060.2,17.91550834]
["bitfinex","ETHUSD",1760947129228,0.001,4060.3,4060.2,16.14494772]
["bitfinex","ETHUSD",1760947132246,0.001,4060.3,4060.2,12.58084772]
["bitfinex","ETHUSD",1760947132541,0.001,4060.3,4060.2,16.14494772]
["bitfinex","ETHUSD",1760947132909,0.001,4060.3,4060.2,17.46610964]
["bitfinex","ETHUSD",1760947133652,0.001,4060.3,4060.2,17.91520964]
["bitfinex","ETHUSD",1760947134216,0.001,4060.3,4060.2,15.69584772]
["bitfinex","ETHUSD",1760947134733,0.001,4060.3,4060.2,16.14494772]
["bitfinex","ETHUSD",1760947137530,0.001,4060.3,4060.2,13.02994772]
["bitfinex","ETHUSD",1760947137713,0.001,4060.3,4060.2,12.58084772]
["bitfinex","ETHUSD",1760947137907,0.001,4060.3,4060.2,13.02994772]
["bitfinex","ETHUSD",1760947138112,0.001,4060.3,4060.2,16.14394772]
["bitfinex","ETHUSD",1760947138842,0.001,4060.3,4060.2,15.69484772]
["bitfinex","ETHUSD",1760947139035,0.001,4060.3,4060.2,16.14394772]
["bitfinex","ETHUSD",1760947139836,0.001,4060.3,4060.2,18.73994772]
["bitfinex","ETHUSD",1760947140747,0.001,4060.3,4060.2,18.29084772]
["bitfinex","ETHUSD",1760947140955,0.001,4060.3,4060.2,18.73994772]
["bitfinex","ETHUSD",1760947141246,0.001,4060.3,4060.2,12.58084772]
["bitfinex","ETHUSD",1760947141448,0.001,4060.3,4060.2,15.69484772]
["bitfinex","ETHUSD",1760947144831,0.001,4060.3,4060.2,12.58084772]
["bitfinex","ETHUSD",1760947145029,0.001,4060.3,4060.2,15.69484772]
["bitfinex","ETHUSD",1760947147157,0.001,4060.3,4060.2,14.34332072]
["bitfinex","ETHUSD",1760947147470,0.001,4060.3,4060.2,14.81492572]
["bitfinex","ETHUSD",1760947148558,0.001,4060.3,4060.2,7.24732572]
["bitfinex","ETHUSD",1760947148763,0.1008,4060.3,4060.2,7.55163286]
["bitfinex","ETHUSD",1760947149070,0.1008,4060.3,4060.1,0.2487]
["bitfinex","ETHUSD",1760947149271,0.001,4060.3,4060.1,3.3627]
["bitfinex","ETHUSD",1760947149475,0.0998,4060.2,4060.1,3.3627]
["bitfinex","ETHUSD",1760947149680,0.0998,4060.2,4060.1,5.0907]
["bitfinex","ETHUSD",1760947150350,0.0998,4060.2,4060.1,4.844]
["bitfinex","ETHUSD",1760947154601,0.0998,4060.2,4060.1,7.30699352]
["bitfinex","ETHUSD",1760947154771,0.0998,4060.2,4060.1,4.844]
["bitfinex","ETHUSD",1760947157689,0.001,4060.3,4060.2,1.728]
["bitfinex","ETHUSD",1760947157877,0.001,4060.3,4060.2,4.19093286]
["bitfinex","ETHUSD",1760947158471,0.001,4060.3,4060.2,1.728]
["bitfinex","ETHUSD",1760947158670,0.001,4060.3,4060.2,1.8504]
["bitfinex","ETHUSD",1760947160508,0.001,4060.3,4060.2,2.0971]
["bitfinex","ETHUSD",1760947162319,0.001,4060.3,4060.2,5.19363286]
["bitfinex","ETHUSD",1760947164011,0.001,4060.3,4060.2,2.7307]
["bitfinex","ETHUSD",1760947165409,0.1008,4060.3,4060.2,4.9634]
["bitfinex","ETHUSD",1760947166631,0.001,4060.3,4060.2,4.9634]
["bitfinex","ETHUSD",1760947168203,0.001,4060.3,4060.2,1.8504]
["bitfinex","ETHUSD",1760947168546,0.001,4060.3,4060.2,7.89473286]
["bitfinex","ETHUSD",1760947169255,0.001,4060.3,4060.2,4.9634]
["bitfinex","ETHUSD",1760947170558,0.001,4060.3,4060.2,7.67303286]
["bitfinex","ETHUSD",1760947170724,0.001,4060.3,4060.2,5.2101]
["bitfinex","ETHUSD",1760947171950,0.001,4060.3,4060.2,35.2101]
["bitfinex","ETHUSD",1760947172561,0.001,4060.3,4060.2,1.8504]
["bitfinex","ETHUSD",1760947173154,0.001,4060.3,4060.2,4.9634]
["bitfinex","ETHUSD",1760947179249,0.001,4060.3,4060.2,1.8504]
["bitfinex","ETHUSD",1760947179450,0.001,4060.3,4060.2,4.9634]
["bitfinex","ETHUSD",1760947180246,0.001,4060.3,4060.2,7.42633286]
["bitfinex","ETHUSD",1760947180556,0.001,4060.3,4060.2,7.88743286]
["bitfinex","ETHUSD",1760947180884,0.001,4060.3,4060.2,15.51838586]
["bitfinex","ETHUSD",1760947181377,0.001,4060.3,4060.2,7.88743286]
["bitfinex","ETHUSD",1760947181545,0.001,4060.3,4060.2,8.13413286]
["bitfinex","ETHUSD",1760947184266,0.001,4060.3,4060.2,8.76773286]
["bitfinex","ETHUSD",1760947184481,0.001,4060.3,4060.2,12.58773286]
["bitfinex","ETHUSD",1760947188368,0.001,4060.3,4060.2,8.76773286]
["bitfinex","ETHUSD",1760947188879,0.001,4060.3,4060.2,11.30359786]
["bitfinex","ETHUSD",1760947189078,0.001,4060.3,4060.2,11.05559786]
["bitfinex","ETHUSD",1760947189278,0.001,4060.3,4060.2,8.76773286]
["bitfinex","ETHUSD",1760947190881,0.001,4060.3,4060.2,8.30663286]
["bitfinex","ETHUSD",1760947191278,0.001,4060.3,4060.2,8.76773286]
["bitfinex","ETHUSD",1760947195184,0.001,4060.3,4060.2,8.05993286]
["bitfinex","ETHUSD",1760947195481,0.001,4060.3,4060.2,8.76773286]
["bitfinex","ETHUSD",1760947196691,0.001,4060.3,4060.2,8.30663286]
["bitfinex","ETHUSD",1760947196858,0.001,4060.3,4060.2,1.8504]
["bitfinex","ETHUSD",1760947197189,0.001,4060.3,4060.2,4.9624]
["bitfinex","ETHUSD",1760947198154,0.001,4060.3,4060.2,5.595]
["bitfinex","ETHUSD",1760947198553,0.001,4060.3,4060.2,8.05793286]
["bitfinex","ETHUSD",1760947199386,0.1008,4060.3,4060.2,4.9614]
["bitfinex","ETHUSD",1760947199555,0.001,4060.3,4060.2,4.9614]
["bitfinex","ETHUSD",1760947200277,0.0002,4060.3,4060.2,4.9614]
["bitfinex","ETHUSD",1760947200478,0.0002,4060.3,4060.2,0.1224]
["bitfinex","ETHUSD",1760947200983,0.0002,4060.3,4060.2,1.8504]
["bitfinex","ETHUSD",1760947201565,0.0002,4060.3,4060.2,0.1224]
["bitfinex","ETHUSD",1760947201778,0.1,4060.3,4060.2,0.1224]
["bitfinex","ETHUSD",1760947202374,0.3563757,4060.3,4060.2,0.1224]
["bitfinex","ETHUSD",1760947202785,0.0002,4060.3,4060.2,0.1224]
["bitfinex","ETHUSD",1760947202967,0.0002,4060.3,4060.2,8.3085]
["bitfinex","ETHUSD",1760947203171,0.0002,4060.3,4060.2,10.77143286]
["bitfinex","ETHUSD",1760947203776,0.0002,4060.3,4060.2,11.01813286]
["bitfinex","ETHUSD",1760947204606,0.0002,4060.3,4060.2,11.52933286]
["bitfinex","ETHUSD",1760947204759,0.0002,4060.3,4060.2,8.63939828]
["bitfinex","ETHUSD",1760947204964,0.0002,4060.3,4060.2,5.06006542]
["bitfinex","ETHUSD",1760947205188,0.0002,4060.3,4060.2,4.9614]
["bitfinex","ETHUSD",1760947205363,0.0002,4060.3,4060.2,1.728]
["bitfinex","ETHUSD",1760947206071,0.0002,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760947206072,2.4630722,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760947206297,2.80904008,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760947206497,0.34610722,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760947206819,2.80904008,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760947207184,0.34610722,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760947207385,2.80904008,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760947209313,0.24630722,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760947209618,0.0002,4060.3,4060.1,0.4348]
["bitfinex","ETHUSD",1760947209984,0.0002,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760947211402,0.0002,4060.3,4060.1,0.4348]
["bitfinex","ETHUSD",1760947211615,0.0002,4060.3,4060.2,0.6636]
["bitfinex","ETHUSD",1760947212324,0.0002,4060.3,4060.2,2.3916]
["bitfinex","ETHUSD",1760947213596,0.0002,4060.3,4060.2,5.48813286]
["bitfinex","ETHUSD",1760947213798,0.0002,4060.3,4060.2,12.48654286]
["bitfinex","ETHUSD",1760947214221,0.0002,4060.3,4060.2,2.05746615]
["bitfinex","ETHUSD",1760947214425,0.0002,4060.3,4060.2,4.839]
["bitfinex","ETHUSD",1760947215114,0.0002,4060.3,4060.2,1.728]
["bitfinex","ETHUSD",1760947215422,0.0002,4060.3,4060.2,5.4236]
["bitfinex","ETHUSD",1760947216023,0.0002,4060.3,4060.2,7.88653286]
["bitfinex","ETHUSD",1760947216318,0.0002,4060.3,4060.2,15.56188286]
["bitfinex","ETHUSD",1760947216520,0.0002,4060.3,4060.2,12.45088286]
["bitfinex","ETHUSD",1760947216723,0.0002,4060.3,4060.2,15.56188286]
["bitfinex","ETHUSD",1760947218495,0.0002,4060.3,4060.2,14.92828286]
["bitfinex","ETHUSD",1760947218709,0.0002,4060.3,4060.2,17.33573563]
["bitfinex","ETHUSD",1760947218920,0.0002,4060.3,4060.2,15.56188286]
["bitfinex","ETHUSD",1760947219597,0.0002,4060.3,4060.2,12.45088286]
["bitfinex","ETHUSD",1760947219801,0.0002,4060.3,4060.2,15.56088286]
["bitfinex","ETHUSD",1760947220224,0.0002,4060.3,4060.2,12.45088286]
["bitfinex","ETHUSD",1760947220424,0.0002,4060.3,4060.2,15.56088286]
["bitfinex","ETHUSD",1760947221903,0.0002,4060.3,4060.2,14.92728286]
["bitfinex","ETHUSD",1760947222521,0.0002,4060.3,4060.2,15.56088286]
["bitfinex","ETHUSD",1760947223422,0.0004,4060.6,4060.5,15.57247789]
["bitfinex","ETHUSD",1760947223627,0.0004,4060.6,4060.5,19.39247789]
["bitfinex","ETHUSD",1760947223814,0.0004,4060.6,4060.5,19.85467789]
["bitfinex","ETHUSD",1760947224011,0.0004,4060.6,4060.5,14.53099489]
["bitfinex","ETHUSD",1760947224210,0.0004,4060.6,4060.5,14.62964863]
["bitfinex","ETHUSD",1760947224619,0.0004,4060.6,4060.5,14.16744863]
["bitfinex","ETHUSD",1760947225122,0.0004,4060.6,4060.5,14.62964863]
["bitfinex","ETHUSD",1760947226315,0.0004,4060.6,4060.5,14.75204863]
["bitfinex","ETHUSD",1760947228429,0.0004,4060.6,4060.5,10.93204863]
["bitfinex","ETHUSD",1760947230724,0.0004,4060.6,4060.5,14.99874863]
["bitfinex","ETHUSD",1760947238251,0.0004,4060.6,4060.5,17.59374863]
["bitfinex","ETHUSD",1760947238955,0.001,4060.8,4060.7,30.61881559]
["bitfinex","ETHUSD",1760947239252,0.001,4060.8,4060.7,32.42332459]
["bitfinex","ETHUSD",1760947239447,0.001,4060.8,4060.7,27.83592459]
["bitfinex","ETHUSD",1760947239657,0.001,4060.8,4060.7,26.20225052]
["bitfinex","ETHUSD",1760947240151,0.001,4061.5,4061.4,24.61463515]
["bitfinex","ETHUSD",1760947240352,0.001,4061.5,4061.4,27.84603515]
["bitfinex","ETHUSD",1760947240754,0.001,4061.5,4061.4,28.29623515]
["bitfinex","ETHUSD",1760947240930,0.001,4061.5,4061.4,25.28585849]
["bitfinex","ETHUSD",1760947241135,0.001,4061.5,4061.4,28.39485849]
["bitfinex","ETHUSD",1760947241335,0.001,4061.5,4061.4,27.94465849]
["bitfinex","ETHUSD",1760947241659,0.001,4061.5,4061.4,24.83565849]
["bitfinex","ETHUSD",1760947241835,0.001,4061.5,4061.4,14.63730649]
["bitfinex","ETHUSD",1760947242272,0.001,4061.5,4061.4,15.08750649]
["bitfinex","ETHUSD",1760947245870,0.001,4061.5,4061.4,18.90750649]
["bitfinex","ETHUSD",1760947246226,0.0002,4061.5,4061.4,18.45730649]
["bitfinex","ETHUSD",1760947246826,0.0998,4062.3,4061.4,18.45730649]
["bitfinex","ETHUSD",1760947246827,0.0896864,4062.3,4062.2,3.09532025]
["bitfinex","ETHUSD",1760947247126,0.0896864,4062.3,4062.2,7.93232025]
["bitfinex","ETHUSD",1760947247354,0.0896864,4062.3,4062.2,10.40756225]
["bitfinex","ETHUSD",1760947247561,0.0896864,4062.3,4062.2,10.5965594]
["bitfinex","ETHUSD",1760947247767,0.0896864,4062.3,4062.2,10.1355594]
["bitfinex","ETHUSD",1760947248447,0.001,4062.5,4062.4,4.82319905]
["bitfinex","ETHUSD",1760947248647,0.001,4062.5,4062.4,4.94686593]
["bitfinex","ETHUSD",1760947248849,0.001,4062.5,4062.4,4.82319905]
["bitfinex","ETHUSD",1760947249147,0.0808,4062.5,4062.4,4.82319905]
["bitfinex","ETHUSD",1760947249753,0.0808,4062.5,4062.4,3.108]
["bitfinex","ETHUSD",1760947249953,0.0808,4062.5,4062.4,7.29759905]
["bitfinex","ETHUSD",1760947250158,0.0808,4062.5,4062.4,4.836]
["bitfinex","ETHUSD",1760947251074,0.0808,4062.5,4062.4,1.728]
["bitfinex","ETHUSD",1760947251448,0.0808,4062.5,4062.4,4.836]
["bitfinex","ETHUSD",1760947254462,0.0808,4062.5,4062.4,1.728]
["bitfinex","ETHUSD",1760947254666,0.0808,4062.5,4062.4,4.836]
["bitfinex","ETHUSD",1760947256466,0.0808,4062.5,4062.4,1.728]
["bitfinex","ETHUSD",1760947256869,0.0808,4062.5,4062.4,1.8504]
["bitfinex","ETHUSD",1760947257071,0.0808,4062.5,4062.4,4.9584]
["bitfinex","ETHUSD",1760947257755,0.0808,4062.5,4062.4,1.8504]
["bitfinex","ETHUSD",1760947257986,0.0808,4062.5,4062.4,4.9584]
["bitfinex","ETHUSD",1760947258894,0.0808,4062.5,4062.3,0.002]
["bitfinex","ETHUSD",1760947259193,2.58399905,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760947259492,3.09673063,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760947259695,3.17653063,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760947261891,4.90453063,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760947263369,3.17653063,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760947268768,6.28453063,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760947269394,6.38240773,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760947273419,8.11040773,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760947274298,8.74400773,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760947276672,7.98800773,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760947277809,7.90820773,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760947278008,8.62160773,4062.4,4062.3,0.002]
["bitfinex","ETHUSD",1760947278194,8.62160773,4062.4,4061.8,1e-08]
["bitfinex","ETHUSD",1760947278195,2.46190206,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947278379,7.71789227,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947278579,7.79769227,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947279008,8.26359227,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947281807,8.18379227,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947283512,8.26359227,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947284109,8.89719227,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947284277,9.45113832,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947284481,35.06429432,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947284681,15.13239571,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947284897,9.19186171,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947285122,19.94515671,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947286533,20.20443332,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947286752,19.94515671,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947286911,16.64871327,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947287435,16.94338271,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947289522,16.86358271,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947289841,16.94438271,4061.9,4061.8,1e-08]
["bitfinex","ETHUSD",1760947290148,3.09580515,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1760947290336,8.24238567,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1760947290860,4.96568567,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1760947291154,8.07468567,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1760947292152,8.70828567,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1760947292452,8.70748567,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1760947292863,8.78728567,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1760947296128,21.10396711,4061.4,4061.3,1e-08]
["bitfinex","ETHUSD",1760947298968,0.6336,4059.9,4058.8,0.6668]
["bitfinex","ETHUSD",1760947299271,2.46341823,4059.4,4059.2,0.4313]
["bitfinex","ETHUSD",1760947299566,5.57341823,4059.4,4059.2,0.4313]
["bitfinex","ETHUSD",1760947299865,5.57341823,4059.4,4059.3,0.4313]
["bitfinex","ETHUSD",1760947300063,6.62341336,4059.4,4059.3,0.4313]
["bitfinex","ETHUSD",1760947301145,2.58587892,4059.3,4059.2,1e-08]
["bitfinex","ETHUSD",1760947301841,2.82337892,4059.3,4059.2,1e-08]
["bitfinex","ETHUSD",1760947303238,2.82337892,4059.3,4059.2,0.42930001]
["bitfinex","ETHUSD",1760947303664,2.58587892,4059.3,4059.2,0.42930001]
["bitfinex","ETHUSD",1760947303842,0.1224,4059.3,4059.2,0.42930001]
["bitfinex","ETHUSD",1760947305067,2.58587892,4059.3,4059.2,0.42930001]
["bitfinex","ETHUSD",1760947305268,0.1224,4059.3,4059.2,0.42930001]
["bitfinex","ETHUSD",1760947307155,3.11,4059.6,4059.2,0.42930001]
["bitfinex","ETHUSD",1760947307674,5.57330647,4059.6,4059.2,0.42930001]
["bitfinex","ETHUSD",1760947308982,3.11,4059.6,4059.2,0.42930001]
["bitfinex","ETHUSD",1760947310278,3.11,4059.6,4059.3,0.2467]
["bitfinex","ETHUSD",1760947310578,5.57329826,4059.6,4059.4,0.4293]
["bitfinex","ETHUSD",1760947311051,2.46335755,4059.5,4059.4,0.4293]
["bitfinex","ETHUSD",1760947311448,2.46347892,4059.3,4059.2,1e-08]
["bitfinex","ETHUSD",1760947311681,0.1224,4059.3,4059.2,1e-08]
["bitfinex","ETHUSD",1760947312177,0.1224,4059.3,4059.2,0.42930001]
["bitfinex","ETHUSD",1760947313187,2.58587892,4059.3,4059.2,0.42930001]
["bitfinex","ETHUSD",1760947315385,2.58507892,4059.3,4059.2,0.42930001]
["bitfinex","ETHUSD",1760947316766,2.58507892,4059.3,4059.2,1e-08]
["bitfinex","ETHUSD",1760947317284,2.58507892,4059.3,4059.2,0.42930001]
["bitfinex","ETHUSD",1760947317767,0.1216,4059.3,4059.2,0.42930001]
["bitfinex","ETHUSD",1760947318290,2.58507892,4059.3,4059.2,0.42930001]
["bitfinex","ETHUSD",1760947319081,0.1216,4059.3,4059.2,0.42930001]
["bitfinex","ETHUSD",1760947319961,2.58507892,4059.3,4059.2,0.42930001]
["bitfinex","ETHUSD",1760947321016,6.96802309,4059.3,4059.2,1e-08]
["bitfinex","ETHUSD",1760947321180,6.84642309,4059.3,4059.2,1e-08]
["bitfinex","ETHUSD",1760947325635,6.84742309,4059.3,4059.2,1e-08]
["bitfinex","ETHUSD",1760947326196,9.20902309,4059.3,4059.2,1e-08]
["bitfinex","ETHUSD",1760947326902,9.20902309,4059.3,4058.7,0.002]
["bitfinex","ETHUSD",1760947326903,2.46437794,4057.9,4056.9,2.71163628]
["bitfinex","ETHUSD",1760947327205,2.46434158,4057.9,4057.0,4.19281828]
["bitfinex","ETHUSD",1760947327401,2.46434158,4057.9,4057.1,4.19280318]
["bitfinex","ETHUSD",1760947327652,2.46434158,4057.9,4057.1,2.46480318]
["bitfinex","ETHUSD",1760947327797,2.46439467,4057.8,4056.9,0.2467]
["bitfinex","ETHUSD",1760947328298,3.11,4058.0,4056.9,0.2467]
["bitfinex","ETHUSD",1760947328632,2.46433446,4057.9,4057.0,4.19287552]
["bitfinex","ETHUSD",1760947328948,3.11,4058.0,4057.1,0.0168]
["bitfinex","ETHUSD",1760947329149,3.11,4058.0,4057.2,2.46470069]
["bitfinex","ETHUSD",1760947329314,3.11,4058.0,4057.3,2.48147944]
["bitfinex","ETHUSD",1760947329514,3.11,4058.0,4057.4,0.0168]
["bitfinex","ETHUSD",1760947330855,5.57409362,4058.3,4057.5,2.46456596]
["bitfinex","ETHUSD",1760947331069,5.57409362,4058.3,4057.6,0.0168]
["bitfinex","ETHUSD",1760947331261,5.69729362,4058.3,4057.6,1.868]
["bitfinex","ETHUSD",1760947331423,5.69729362,4058.3,4057.7,0.0168]
["bitfinex","ETHUSD",1760947332139,5.69729362,4058.3,4057.6,0.1232]
["bitfinex","ETHUSD",1760947332362,5.69729362,4058.3,4057.7,0.0168]
["bitfinex","ETHUSD",1760947333154,5.69729362,4058.3,4057.6,0.1232]
["bitfinex","ETHUSD",1760947333470,3.2332,4058.3,4057.7,0.0168]
["bitfinex","ETHUSD",1760947333835,2.46415138,4058.2,4057.6,1.8512]
["bitfinex","ETHUSD",1760947334152,3.11,4058.3,4057.6,0.0168]
["bitfinex","ETHUSD",1760947334334,3.11,4058.3,4057.2,0.6336]
["bitfinex","ETHUSD",1760947334335,2.46415148,4058.2,4057.2,0.6336]
["bitfinex","ETHUSD",1760947334534,2.46421131,4058.1,4057.2,3.09829337]
["bitfinex","ETHUSD",1760947334753,2.4644023,4057.8,4056.9,2.48168863]
["bitfinex","ETHUSD",1760947335057,2.4644023,4057.8,4057.0,2.46485141]
["bitfinex","ETHUSD",1760947335835,2.46433526,4057.9,4057.1,2.46480649]
["bitfinex","ETHUSD",1760947336650,2.46439705,4057.8,4057.0,2.46486829]
["bitfinex","ETHUSD",1760947336961,2.46439705,4057.8,4056.6,2.58506625]
["bitfinex","ETHUSD",1760947336962,0.4502,4058.1,4056.5,0.2467]
["bitfinex","ETHUSD",1760947337132,2.46449094,4057.7,4056.8,2.46494982]
["bitfinex","ETHUSD",1760947337477,2.46449094,4057.7,4056.8,2.48174982]
["bitfinex","ETHUSD",1760947337671,2.46439147,4057.8,4056.9,2.46493628]
["bitfinex","ETHUSD",1760947337845,5.80655417,4057.9,4056.7,1.728]
["bitfinex","ETHUSD",1760947338161,2.46449973,4057.7,4056.7,4.19299973]
["bitfinex","ETHUSD",1760947338327,2.46359478,4057.8,4056.7,1.728]
["bitfinex","ETHUSD",1760947338528,2.46359478,4057.8,4056.8,2.7284447]
["bitfinex","ETHUSD",1760947338727,2.46447504,4057.7,4057.0,1.728]
["bitfinex","ETHUSD",1760947338927,2.46447504,4057.7,4056.9,0.2635]
["bitfinex","ETHUSD",1760947339129,2.46451412,4057.6,4056.9,0.0168]
["bitfinex","ETHUSD",1760947339560,3.11,4057.9,4057.0,1.728]
["bitfinex","ETHUSD",1760947340373,2.46450363,4057.7,4056.9,0.2635]
["bitfinex","ETHUSD",1760947340551,2.46451619,4057.6,4056.9,0.2635]
["bitfinex","ETHUSD",1760947340730,2.46457361,4057.5,4056.7,1.728]
["bitfinex","ETHUSD",1760947341060,2.91464015,4057.8,4056.8,2.48173779]
["bitfinex","ETHUSD",1760947341234,2.46449943,4057.7,4056.8,2.48173779]
["bitfinex","ETHUSD",1760947341440,2.46449943,4057.7,4056.9,0.2467]
["bitfinex","ETHUSD",1760947341840,2.46452618,4057.6,4056.8,2.46493779]
["bitfinex","ETHUSD",1760947342061,2.46452618,4057.6,4056.9,0.2635]
["bitfinex","ETHUSD",1760947342441,2.46459582,4057.5,4056.7,4.19304618]
["bitfinex","ETHUSD",1760947342838,2.46450918,4057.7,4056.8,2.46699334]
["bitfinex","ETHUSD",1760947343244,2.91471702,4057.6,4056.8,2.46699334]
["bitfinex","ETHUSD",1760947343856,0.4502,4057.6,4056.8,2.46699334]
["bitfinex","ETHUSD",1760947344046,2.46445713,4057.7,4056.9,2.46492964]
["bitfinex","ETHUSD",1760947344252,2.46445713,4057.7,4057.2,0.1232]
["bitfinex","ETHUSD",1760947344643,2.91465713,4057.7,4057.2,0.1232]
["bitfinex","ETHUSD",1760947345666,0.4502,4057.6,4057.2,0.1232]
["bitfinex","ETHUSD",1760947345962,3.2332,4057.9,4057.2,0.1232]
["bitfinex","ETHUSD",1760947346140,0.1224,4058.5,4057.5,0.1232]
["bitfinex","ETHUSD",1760947346340,2.58638987,4058.5,4057.8,0.1232]
["bitfinex","ETHUSD",1760947346534,2.58638987,4058.5,4057.8,1.8512]
["bitfinex","ETHUSD",1760947346734,0.4502,4058.6,4057.8,2.58758269]
["bitfinex","ETHUSD",1760947347044,0.4502,4058.6,4057.8,0.1232]
["bitfinex","ETHUSD",1760947347634,0.4502,4058.6,4057.7,2.46444836]
["bitfinex","ETHUSD",1760947347635,0.1224,4058.7,4057.9,2.46432884]
["bitfinex","ETHUSD",1760947347840,0.1224,4058.7,4058.1,0.1232]
["bitfinex","ETHUSD",1760947348166,0.1224,4058.7,4057.7,0.0168]
["bitfinex","ETHUSD",1760947348167,0.4502,4058.6,4057.2,1.728]
["bitfinex","ETHUSD",1760947348459,2.46429196,4058.0,4057.2,1.728]
["bitfinex","ETHUSD",1760947348663,2.46433422,4057.9,4057.2,1.728]
["bitfinex","ETHUSD",1760947349173,0.4502,4058.0,4057.2,1.728]
["bitfinex","ETHUSD",1760947349174,2.91447678,4058.0,4057.2,4.1927256]
["bitfinex","ETHUSD",1760947349559,0.4502,4058.0,4057.3,2.4646927]
["bitfinex","ETHUSD",1760947349870,0.4502,4058.0,4057.3,1.728]
["bitfinex","ETHUSD",1760947350469,0.4502,4058.0,4057.2,3.11]
["bitfinex","ETHUSD",1760947350656,3.111,4058.8,4057.3,0.2467]
["bitfinex","ETHUSD",1760947350843,0.4502,4058.6,4057.4,0.0168]
["bitfinex","ETHUSD",1760947351043,0.4502,4058.6,4057.6,2.46450751]
["bitfinex","ETHUSD",1760947351239,2.46414972,4058.2,4057.3,1.9747]
["bitfinex","ETHUSD",1760947351456,3.111,4058.8,4057.3,4.43936502]
["bitfinex","ETHUSD",1760947351457,2.914434,4058.1,4057.3,4.43936502]
["bitfinex","ETHUSD",1760947351767,0.4502,4058.1,4057.4,3.11]
["bitfinex","ETHUSD",1760947352161,0.4502,4058.1,4057.3,4.43936502]
["bitfinex","ETHUSD",1760947352361,0.4502,4058.1,4057.5,1.728]
["bitfinex","ETHUSD",1760947352557,3.111,4058.8,4057.4,3.11]
["bitfinex","ETHUSD",1760947352762,0.7613,4058.7,4057.6,2.46446554]
["bitfinex","ETHUSD",1760947352975,2.46401721,4058.5,4057.6,2.46446554]
["bitfinex","ETHUSD",1760947353153,0.4502,4058.4,4057.6,2.46446554]
["bitfinex","ETHUSD",1760947353350,3.111,4058.8,4057.6,0.0168]
["bitfinex","ETHUSD",1760947353658,2.46396476,4058.5,4057.5,2.6083]
["bitfinex","ETHUSD",1760947353860,0.4502,4058.4,4057.5,2.6083]
["bitfinex","ETHUSD",1760947354874,0.4502,4058.4,4057.6,2.46449144]
["bitfinex","ETHUSD",1760947355071,5.57478963,4058.8,4057.5,2.6083]
["bitfinex","ETHUSD",1760947355072,3.111,4058.8,4057.5,0.2467]
["bitfinex","ETHUSD",1760947355381,0.4394,4058.7,4057.1,1.76749073]
["bitfinex","ETHUSD",1760947355547,0.79444,4058.6,4057.0,0.2467]
["bitfinex","ETHUSD",1760947355878,2.46443671,4057.8,4057.0,0.2467]
["bitfinex","ETHUSD",1760947356176,0.4394,4057.7,4057.0,0.2467]
["bitfinex","ETHUSD",1760947356339,2.90385729,4057.7,4057.0,0.2467]
["bitfinex","ETHUSD",1760947356742,2.90385729,4057.7,4057.0,1.9747]
["bitfinex","ETHUSD",1760947356976,0.4394,4057.7,4057.0,1.9747]
["bitfinex","ETHUSD",1760947357271,0.4394,4057.7,4057.0,4.43956742]
["bitfinex","ETHUSD",1760947357970,3.11,4058.2,4057.0,3.3587]
["bitfinex","ETHUSD",1760947358157,0.4394,4057.6,4057.1,0.1232]
["bitfinex","ETHUSD",1760947358352,2.46445919,4057.7,4057.1,0.1232]
["bitfinex","ETHUSD",1760947358559,0.4394,4057.5,4057.1,0.1232]
["bitfinex","ETHUSD",1760947360875,0.4394,4057.5,4057.2,0.2467]
["bitfinex","ETHUSD",1760947361392,2.46458858,4057.5,4057.2,0.2467]
["bitfinex","ETHUSD",1760947361600,2.46458858,4057.5,4057.0,0.002]
["bitfinex","ETHUSD",1760947361601,2.46469326,4057.3,4057.0,0.002]
["bitfinex","ETHUSD",1760947361895,2.58801476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760947362592,3.02741476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760947363297,2.90421476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760947363470,6.01821476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760947363667,6.86650897,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760947366803,3.96229421,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760947366961,2.46460672,4057.5,4057.0,0.002]
["bitfinex","ETHUSD",1760947367168,3.114,4057.7,4057.0,0.002]
["bitfinex","ETHUSD",1760947367367,2.46481476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760947367909,2.90421476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760947368067,3.50613624,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760947368393,0.60192148,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760947368610,3.115,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1760947369294,5.57976023,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1760947369503,3.115,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1760947369704,5.5797572,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1760947370781,3.115,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1760947372769,0.4394,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1760947373295,2.90417151,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1760947373470,0.4394,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760947375199,2.90421476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760947375399,0.4394,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760947375890,2.46475316,4057.3,4057.0,0.002]
["bitfinex","ETHUSD",1760947376212,0.5626,4057.4,4057.0,0.002]
["bitfinex","ETHUSD",1760947376213,0.1232,4057.4,4057.0,0.002]
["bitfinex","ETHUSD",1760947376584,0.5626,4057.4,4057.0,0.002]
["bitfinex","ETHUSD",1760947376785,3.0272403,4057.4,4057.0,0.002]
["bitfinex","ETHUSD",1760947377111,0.4394,4057.3,4057.0,0.002]
["bitfinex","ETHUSD",1760947377287,2.90414087,4057.3,4057.0,0.002]
["bitfinex","ETHUSD",1760947377606,2.90415626,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1760947378612,2.90421476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760947378791,3.02741476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760947383216,2.40446302,4057.1,4053.9,0.2467]
["bitfinex","ETHUSD",1760947383522,5.0633,4057.0,4055.0,0.2467]
["bitfinex","ETHUSD",1760947383691,2.46555485,4055.9,4055.0,1.9747]
["bitfinex","ETHUSD",1760947383891,3.116,4055.9,4055.0,1.9955]
["bitfinex","ETHUSD",1760947384114,3.116,4055.9,4055.0,2.73356381]
["bitfinex","ETHUSD",1760947384320,0.4394,4056.3,4055.0,0.2675]
["bitfinex","ETHUSD",1760947384482,0.4394,4056.3,4054.2,3.116]
["bitfinex","ETHUSD",1760947384483,0.72986273,4056.3,4055.2,0.2467]
["bitfinex","ETHUSD",1760947384682,0.29046273,4056.3,4055.3,0.0208]
["bitfinex","ETHUSD",1760947385014,0.4394,4056.7,4055.4,4.19379621]
["bitfinex","ETHUSD",1760947385015,2.46524419,4056.4,4055.4,4.19379621]
["bitfinex","ETHUSD",1760947385196,2.46524419,4056.4,4055.5,0.0208]
["bitfinex","ETHUSD",1760947385402,2.46524419,4056.4,4055.5,0.2675]
["bitfinex","ETHUSD",1760947385894,4.72918208,4056.5,4055.6,1.728]
["bitfinex","ETHUSD",1760947386083,2.46525988,4056.4,4055.5,1.9955]
["bitfinex","ETHUSD",1760947386287,2.46530626,4056.3,4055.5,1.9955]
["bitfinex","ETHUSD",1760947386724,2.46524633,4056.4,4055.5,1.9955]
["bitfinex","ETHUSD",1760947386922,2.46524633,4056.4,4055.5,0.0208]
["bitfinex","ETHUSD",1760947387918,4.72918814,4056.5,4055.5,0.0208]
["bitfinex","ETHUSD",1760947388093,2.46525276,4056.4,4055.5,0.0208]
["bitfinex","ETHUSD",1760947388584,2.46525276,4056.4,4055.2,0.0208]
["bitfinex","ETHUSD",1760947388585,0.76337281,4056.4,4055.2,0.0208]
["bitfinex","ETHUSD",1760947388894,2.264,4056.5,4055.3,0.0208]
["bitfinex","ETHUSD",1760947389219,2.264,4056.5,4055.5,2.46573696]
["bitfinex","ETHUSD",1760947389388,2.724,4056.5,4055.3,2.48669938]
["bitfinex","ETHUSD",1760947389723,2.46530577,4056.3,4055.3,2.48669938]
["bitfinex","ETHUSD",1760947390019,2.46531016,4056.3,4055.3,1.7488]
["bitfinex","ETHUSD",1760947390330,2.46531016,4056.3,4055.3,2.48669301]
["bitfinex","ETHUSD",1760947390489,2.724,4056.5,4055.4,2.46581394]
["bitfinex","ETHUSD",1760947390694,2.724,4056.5,4055.3,0.0208]
["bitfinex","ETHUSD",1760947390916,5.1892401,4056.5,4055.4,2.46583857]
["bitfinex","ETHUSD",1760947391117,2.46529098,4056.4,4055.4,2.46583857]
["bitfinex","ETHUSD",1760947391417,5.95462138,4056.5,4055.4,2.46583857]
["bitfinex","ETHUSD",1760947391605,3.48943055,4056.5,4055.4,2.46583857]
["bitfinex","ETHUSD",1760947391808,2.724,4056.5,4055.4,2.46583857]
["bitfinex","ETHUSD",1760947392202,2.46530779,4056.3,4055.4,2.46583857]
["bitfinex","ETHUSD",1760947392402,2.46525033,4056.4,4055.4,2.46583857]
["bitfinex","ETHUSD",1760947393013,2.58845033,4056.4,4055.7,0.1232]
["bitfinex","ETHUSD",1760947393411,0.1232,4056.4,4055.7,0.1232]
["bitfinex","ETHUSD",1760947395506,2.46494742,4056.9,4056.3,0.1232]
["bitfinex","ETHUSD",1760947395702,2.46500078,4056.8,4056.3,0.1232]
["bitfinex","ETHUSD",1760947395906,2.92556942,4056.7,4056.3,0.1232]
["bitfinex","ETHUSD",1760947396098,2.46500565,4056.8,4056.3,0.1232]
["bitfinex","ETHUSD",1760947396299,0.4605,4056.7,4056.3,0.1232]
["bitfinex","ETHUSD",1760947396806,0.3455,4057.0,4056.3,0.1232]
["bitfinex","ETHUSD",1760947397625,0.001,4056.4,4056.3,0.1232]
["bitfinex","ETHUSD",1760947397832,0.001,4056.4,4056.2,2.46536166]
["bitfinex","ETHUSD",1760947398034,0.001,4056.4,4056.3,1.872]
["bitfinex","ETHUSD",1760947398225,0.001,4056.4,4056.3,1.8512]
["bitfinex","ETHUSD",1760947398409,0.001,4056.4,4056.3,0.1232]
["bitfinex","ETHUSD",1760947398733,0.001,4056.4,4056.3,1.8512]
["bitfinex","ETHUSD",1760947398937,0.001,4056.4,4056.3,4.9652]
["bitfinex","ETHUSD",1760947399127,0.001,4056.4,4056.3,7.43050088]
["bitfinex","ETHUSD",1760947400206,0.001,4056.4,4056.3,4.9652]
["bitfinex","ETHUSD",1760947400639,0.001,4056.4,4056.3,1.8512]
["bitfinex","ETHUSD",1760947400835,0.001,4056.4,4056.3,4.9652]
["bitfinex","ETHUSD",1760947402814,0.001,4056.4,4056.3,1.8512]
["bitfinex","ETHUSD",1760947403117,0.001,4056.4,4056.3,4.9642]
["bitfinex","ETHUSD",1760947403326,0.4615,4056.4,4056.3,1.8512]
["bitfinex","ETHUSD",1760947403725,0.001,4056.4,4056.3,1.8512]
["bitfinex","ETHUSD",1760947405455,0.001,4056.4,4056.3,2.0979]
["bitfinex","ETHUSD",1760947407550,0.0002,4056.4,4056.3,2.0979]
["bitfinex","ETHUSD",1760947409159,0.0002,4056.4,4056.3,4.56320088]
["bitfinex","ETHUSD",1760947410458,0.0002,4056.4,4056.3,2.0979]
["bitfinex","ETHUSD",1760947411544,0.0002,4056.4,4056.3,4.56320088]
["bitfinex","ETHUSD",1760947413262,0.0002,4056.4,4056.3,5.19680088]
["bitfinex","ETHUSD",1760947413450,0.0002,4056.4,4056.3,5.21760088]
["bitfinex","ETHUSD",1760947413763,0.0002,4056.4,4056.3,5.19680088]
["bitfinex","ETHUSD",1760947416840,0.0002,4056.4,4056.3,14.18019488]
["bitfinex","ETHUSD",1760947417159,0.0002,4056.4,4056.3,12.46756588]
["bitfinex","ETHUSD",1760947417358,0.0002,4056.4,4056.3,10.92351988]
["bitfinex","ETHUSD",1760947420032,0.0002,4056.4,4056.3,11.02227348]
["bitfinex","ETHUSD",1760947422762,0.0002,4056.4,4056.3,10.38449248]
["bitfinex","ETHUSD",1760947426853,0.0002,4056.4,4056.3,9.66318848]
["bitfinex","ETHUSD",1760947430285,0.0002,4056.4,4056.3,35.29555448]
["bitfinex","ETHUSD",1760947430685,0.2285,4056.9,4056.8,4.82659704]
["bitfinex","ETHUSD",1760947430998,0.2285,4056.9,4056.8,1.728]
["bitfinex","ETHUSD",1760947431553,0.6641,4056.9,4056.8,2.3616]
["bitfinex","ETHUSD",1760947432168,0.6641,4056.9,4056.8,1.728]
["bitfinex","ETHUSD",1760947432462,2.46499704,4056.8,4056.3,3.111]
["bitfinex","ETHUSD",1760947432666,2.46511857,4056.6,4056.2,1.728]
["bitfinex","ETHUSD",1760947432985,0.4356,4056.5,4056.2,1.728]
["bitfinex","ETHUSD",1760947433280,0.4356,4056.4,4056.2,1.9747]
["bitfinex","ETHUSD",1760947433591,0.4356,4056.3,4056.2,2.6083]
["bitfinex","ETHUSD",1760947433777,0.4356,4056.3,4056.2,0.6336]
["bitfinex","ETHUSD",1760947436307,0.2285,4056.9,4056.3,0.6336]
["bitfinex","ETHUSD",1760947436509,0.26933639,4056.8,4056.3,0.6336]
["bitfinex","ETHUSD",1760947436705,0.2285,4056.9,4056.3,0.6336]
["bitfinex","ETHUSD",1760947437004,0.4356,4056.8,4056.3,0.6336]
["bitfinex","ETHUSD",1760947437195,0.4356,4056.7,4056.3,0.6336]
["bitfinex","ETHUSD",1760947437398,0.4356,4056.6,4056.3,0.6336]
["bitfinex","ETHUSD",1760947437597,0.4356,4056.5,4056.3,0.6336]
["bitfinex","ETHUSD",1760947437903,0.2285,4056.9,4056.3,0.6336]
["bitfinex","ETHUSD",1760947437904,0.6641,4056.9,4056.3,0.6336]
["bitfinex","ETHUSD",1760947438202,0.4356,4056.8,4056.5,0.6336]
["bitfinex","ETHUSD",1760947438607,0.4356,4056.7,4056.5,2.3616]
["bitfinex","ETHUSD",1760947438812,0.4356,4056.6,4056.5,2.3616]
["bitfinex","ETHUSD",1760947439809,0.4356,4056.6,4056.5,3.7446]
["bitfinex","ETHUSD",1760947440176,0.2285,4056.9,4056.6,0.6336]
["bitfinex","ETHUSD",1760947440511,0.4356,4056.8,4056.6,2.3616]
["bitfinex","ETHUSD",1760947440686,0.4356,4056.7,4056.6,2.3616]
["bitfinex","ETHUSD",1760947442194,0.0004,4056.9,4056.6,2.3616]
["bitfinex","ETHUSD",1760947442411,0.4356,4056.8,4056.6,2.3616]
["bitfinex","ETHUSD",1760947442580,0.4356,4056.7,4056.6,2.3616]
["bitfinex","ETHUSD",1760947443582,0.4356,4056.7,4056.5,0.1232]
["bitfinex","ETHUSD",1760947443788,2.90068516,4056.7,4056.5,0.1232]
["bitfinex","ETHUSD",1760947443986,0.31291852,4056.6,4056.2,0.1232]
["bitfinex","ETHUSD",1760947444220,0.4356,4056.7,4055.9,0.002]
["bitfinex","ETHUSD",1760947444221,2.46548323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760947444825,2.90108323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760947445382,2.46543824,4056.1,4055.9,0.002]
["bitfinex","ETHUSD",1760947445625,2.92418323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760947446391,0.4587,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760947446589,0.7511119,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760947446819,2.92418323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760947449326,0.4587,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760947449501,2.92418323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760947449696,0.4587,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760947450442,2.92418323,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760947450607,3.46313417,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760947450996,0.99765094,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760947451408,3.46313417,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760947453732,3.46233417,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760947461720,6.57633417,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760947465405,6.67517049,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760947469547,8.40317049,4056.0,4055.9,0.002]
["bitfinex","ETHUSD",1760947470913,2.46560481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947471119,3.72538234,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947471320,4.19458234,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947471845,4.44128234,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947475240,3.97208234,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947475849,3.72538234,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947476044,4.28471866,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947476241,3.82421866,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947476644,3.82341866,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947476845,2.46480481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947478739,2.92530481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947480258,2.46480481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947481175,2.92530481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947481377,3.77598361,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947483566,3.31548361,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947485472,2.46480481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947489373,2.46480481,4055.8,4055.7,0.02360001]
["bitfinex","ETHUSD",1760947490741,2.46580481,4055.8,4055.7,0.02360001]
["bitfinex","ETHUSD",1760947491155,2.46580481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947493494,2.92630481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947493664,2.46580481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947499674,0.001,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947499877,0.001,4055.8,4055.7,0.02360001]
["bitfinex","ETHUSD",1760947500181,2.46660481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947500591,0.001,4055.8,4055.7,0.02360001]
["bitfinex","ETHUSD",1760947500788,2.46660481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947501002,0.001,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947501177,2.46660481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947501895,0.001,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947502280,2.46660481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947502678,0.001,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947502927,0.001,4055.8,4055.7,2.50840001]
["bitfinex","ETHUSD",1760947503130,0.001,4055.8,4055.7,2.48480001]
["bitfinex","ETHUSD",1760947503287,0.001,4055.8,4055.7,2.50840001]
["bitfinex","ETHUSD",1760947503813,3.02593954,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947504016,3.90887546,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947505924,3.81004073,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947506502,2.46660481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947509326,0.001,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947509630,2.46660481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947510921,0.001,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947511214,0.001,4055.8,4055.7,0.02360001]
["bitfinex","ETHUSD",1760947511527,0.001,4055.8,4055.7,0.65720001]
["bitfinex","ETHUSD",1760947513984,0.001,4055.8,4055.7,0.63360001]
["bitfinex","ETHUSD",1760947516041,0.001,4055.8,4055.7,0.65720001]
["bitfinex","ETHUSD",1760947516413,0.001,4055.8,4055.7,0.63360001]
["bitfinex","ETHUSD",1760947518242,0.001,4055.8,4055.7,0.65720001]
["bitfinex","ETHUSD",1760947518507,0.001,4055.8,4055.7,0.63360001]
["bitfinex","ETHUSD",1760947518909,0.001,4055.8,4055.7,4.85086561]
["bitfinex","ETHUSD",1760947522849,0.0002,4055.8,4055.7,4.85086561]
["bitfinex","ETHUSD",1760947523249,0.0002,4055.8,4055.7,1.72800001]
["bitfinex","ETHUSD",1760947523553,0.4443,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947524454,0.0002,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947527824,0.4443,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947528251,0.0002,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947528932,0.0002,4055.8,4055.7,0.75680001]
["bitfinex","ETHUSD",1760947533785,0.4443,4055.8,4055.7,0.75680001]
["bitfinex","ETHUSD",1760947536291,0.0002,4055.8,4055.7,0.75680001]
["bitfinex","ETHUSD",1760947539704,0.0002,4055.8,4055.7,2.48480001]
["bitfinex","ETHUSD",1760947542519,0.0002,4055.8,4055.7,4.95046561]
["bitfinex","ETHUSD",1760947542973,0.0002,4055.8,4055.7,2.48480001]
["bitfinex","ETHUSD",1760947544415,0.0002,4055.8,4055.7,0.75680001]
["bitfinex","ETHUSD",1760947544713,0.0002,4055.8,4055.7,3.87080001]
["bitfinex","ETHUSD",1760947544884,0.0002,4055.8,4055.7,0.75680001]
["bitfinex","ETHUSD",1760947545088,2.90070481,4055.8,4055.7,0.75680001]
["bitfinex","ETHUSD",1760947545293,2.90070481,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947545604,3.21362529,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947545809,3.21282529,4055.8,4055.7,1e-08]
["bitfinex","ETHUSD",1760947545985,2.46582273,4055.5,4055.2,0.002]
["bitfinex","ETHUSD",1760947546185,2.46590881,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760947547508,0.1232,4055.4,4055.2,0.002]
["bitfinex","ETHUSD",1760947547882,0.4349,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760947548612,0.1232,4055.4,4055.2,0.002]
["bitfinex","ETHUSD",1760947548791,0.4349,4055.6,4055.2,0.002]
["bitfinex","ETHUSD",1760947549810,0.4349,4055.5,4055.2,0.002]
["bitfinex","ETHUSD",1760947550810,2.5888693,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1760947550811,0.1232,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1760947551010,3.86382048,4055.8,4055.2,0.002]
["bitfinex","ETHUSD",1760947551011,3.116,4055.8,4055.3,0.6336]
["bitfinex","ETHUSD",1760947551210,0.7963945,4055.7,4055.3,0.6336]
["bitfinex","ETHUSD",1760947551424,0.7963945,4055.7,4055.2,0.1252]
["bitfinex","ETHUSD",1760947551425,0.3614945,4055.7,4055.2,0.1252]
["bitfinex","ETHUSD",1760947551704,2.46584276,4055.5,4055.2,0.002]
["bitfinex","ETHUSD",1760947552086,0.4349,4055.4,4055.2,0.002]
["bitfinex","ETHUSD",1760947552490,0.4349,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760947554104,0.4349,4055.6,4055.2,0.002]
["bitfinex","ETHUSD",1760947554279,0.4349,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760947555796,0.1232,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1760947556001,0.4349,4055.5,4055.2,0.002]
["bitfinex","ETHUSD",1760947556521,0.4349,4055.4,4055.2,0.002]
["bitfinex","ETHUSD",1760947556704,2.5888697,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1760947556908,0.1232,4055.7,4055.2,0.002]
["bitfinex","ETHUSD",1760947557123,0.001,4055.8,4055.6,0.6336]
["bitfinex","ETHUSD",1760947557798,0.001,4055.8,4055.6,2.3616]
["bitfinex","ETHUSD",1760947558387,0.001,4055.8,4055.7,0.7568]
["bitfinex","ETHUSD",1760947559041,0.001,4055.8,4055.7,2.4848]
["bitfinex","ETHUSD",1760947559248,0.001,4055.8,4055.7,4.9504656]
["bitfinex","ETHUSD",1760947559547,0.001,4055.8,4055.7,2.4848]
["bitfinex","ETHUSD",1760947560495,0.001,4055.8,4055.7,4.9504656]
["bitfinex","ETHUSD",1760947560691,0.001,4055.8,4055.7,4.9766656]
["bitfinex","ETHUSD",1760947561323,0.001,4055.8,4055.7,2.4848]
["bitfinex","ETHUSD",1760947561518,0.001,4055.8,4055.7,5.5998]
["bitfinex","ETHUSD",1760947561714,0.001,4055.8,4055.7,8.19204646]
["bitfinex","ETHUSD",1760947561898,0.001,4055.8,4055.7,8.0654656]
["bitfinex","ETHUSD",1760947563026,0.4359,4055.8,4055.7,5.5998]
["bitfinex","ETHUSD",1760947563208,0.4359,4055.8,4055.7,2.4848]
["bitfinex","ETHUSD",1760947563625,0.001,4055.8,4055.7,2.4848]
["bitfinex","ETHUSD",1760947565320,0.001,4055.8,4055.7,4.9504656]
["bitfinex","ETHUSD",1760947566996,0.001,4055.8,4055.7,2.4848]
["bitfinex","ETHUSD",1760947567904,0.001,4055.8,4055.7,4.9504656]
["bitfinex","ETHUSD",1760947568412,0.001,4055.8,4055.7,2.4848]
["bitfinex","ETHUSD",1760947568931,0.0002,4055.8,4055.7,2.4848]
["bitfinex","ETHUSD",1760947569300,0.0002,4055.8,4055.7,4.9504656]
["bitfinex","ETHUSD",1760947569497,0.0002,4055.8,4055.7,2.4848]
["bitfinex","ETHUSD",1760947569916,0.0002,4055.8,4055.7,4.9504656]
["bitfinex","ETHUSD",1760947573349,0.0002,4055.8,4055.7,2.4848]
["bitfinex","ETHUSD",1760947573918,0.0002,4055.8,4055.7,4.9504656]
["bitfinex","ETHUSD",1760947581655,0.0002,4055.8,4055.7,6.30551518]
["bitfinex","ETHUSD",1760947581985,0.0002,4055.8,4055.7,6.27931518]
["bitfinex","ETHUSD",1760947582160,0.0002,4055.8,4055.7,4.9504656]
["bitfinex","ETHUSD",1760947586185,0.0002,4055.8,4055.7,2.4848]
["bitfinex","ETHUSD",1760947586388,0.4497,4055.8,4055.7,5.5978]
["bitfinex","ETHUSD",1760947586959,0.4497,4055.8,4055.7,8.0634656]
["bitfinex","ETHUSD",1760947588162,0.0002,4055.8,4055.7,8.0634656]
["bitfinex","ETHUSD",1760947591617,0.4497,4055.8,4055.7,8.0634656]
["bitfinex","ETHUSD",1760947591908,0.4489,4055.8,4055.7,8.0634656]
["bitfinex","ETHUSD",1760947592310,0.2282,4055.9,4055.8,4.82720481]
["bitfinex","ETHUSD",1760947592491,0.001,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760947592687,0.001,4056.0,4055.9,3.79698699]
["bitfinex","ETHUSD",1760947593737,0.001,4056.0,4055.9,1.33144297]
["bitfinex","ETHUSD",1760947593882,0.4505,4056.0,4055.7,1.45464297]
["bitfinex","ETHUSD",1760947594084,0.4505,4056.0,4055.7,0.1232]
["bitfinex","ETHUSD",1760947594085,0.2282,4055.8,4055.7,0.1232]
["bitfinex","ETHUSD",1760947594303,0.2282,4055.8,4055.7,4.9642]
["bitfinex","ETHUSD",1760947594499,0.6777,4055.8,4055.7,5.5978]
["bitfinex","ETHUSD",1760947599304,0.2282,4055.8,4055.7,5.5978]
["bitfinex","ETHUSD",1760947599498,0.6979,4055.8,4055.7,5.5978]
["bitfinex","ETHUSD",1760947600827,2.4656656,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760947601034,0.56301273,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760947601206,1.03271273,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760947601725,3.49837833,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760947605536,0.3524,4055.8,4055.6,0.002]
["bitfinex","ETHUSD",1760947605697,0.4697,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760947606101,2.9353656,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760947609424,0.4697,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760947610238,2.9353656,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760947610537,3.82219147,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760947613038,3.92102462,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760947614904,3.92022462,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760947618838,3.92102462,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760947619338,2.46590881,4055.3,4055.2,1e-08]
["bitfinex","ETHUSD",1760947619573,2.58916961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760947620048,3.05886961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760947620340,3.30586961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760947620638,3.30586961,4055.2,4054.8,1e-08]
["bitfinex","ETHUSD",1760947620639,2.46615206,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947620845,8.28846396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947621045,8.75816396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947623473,9.15789434,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947624138,8.75816396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947624535,6.56046396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947624764,7.03016396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947625450,7.03316396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947626147,8.76116396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947628062,8.06116396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947628240,8.51776396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947629643,8.06116396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947629977,8.51776396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947630796,8.06116396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947631280,6.33316396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947631791,5.58315206,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947632152,5.58315206,4054.9,4054.8,0.02760001]
["bitfinex","ETHUSD",1760947632676,5.58315206,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947633179,5.58315206,4054.9,4054.8,0.02760001]
["bitfinex","ETHUSD",1760947633657,5.58315206,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947634683,6.38907396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947635352,5.58415206,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947638085,5.58335206,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947641098,6.01175206,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947645286,7.73975206,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947646378,5.58335206,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947646582,6.38829396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947647297,6.81669396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947650299,6.38829396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947651977,6.81669396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947656002,6.9155596,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947657471,6.38829396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947657884,6.81989396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947660793,6.91875446,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947661019,6.91795446,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947661605,6.48635446,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947661812,6.81909396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947662010,6.38749396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947662521,6.81909396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947664500,6.38749396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947667026,6.81909396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947668535,6.38749396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947668911,6.81909396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947670928,8.54709396,4054.9,4054.8,1e-08]
["bitfinex","ETHUSD",1760947674845,8.54709396,4054.9,4053.9,0.002]
["bitfinex","ETHUSD",1760947674846,2.46669955,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947675031,5.58169955,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947675719,5.58169955,4054.0,4053.9,0.02760001]
["bitfinex","ETHUSD",1760947678058,5.58169955,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947682172,6.01329955,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947682468,6.86128769,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947682770,6.42968769,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947683438,6.86128769,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947683621,6.42968769,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947684023,6.42888769,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947684748,5.58089955,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947686159,3.1142,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947686337,3.119,4054.6,4053.9,0.02760001]
["bitfinex","ETHUSD",1760947686661,2.46669955,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947688838,5.58569955,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947690358,6.39092809,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947692360,5.58569955,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947699942,2.46669955,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947700144,0.1232,4054.1,4053.9,0.02760001]
["bitfinex","ETHUSD",1760947700544,2.58984561,4054.1,4054.0,0.0276]
["bitfinex","ETHUSD",1760947702379,2.46769955,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947703082,0.001,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947703448,0.001,4054.0,4053.9,0.63360001]
["bitfinex","ETHUSD",1760947704754,2.46769955,4054.0,4053.9,0.63360001]
["bitfinex","ETHUSD",1760947704980,2.46769955,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947705465,2.93439955,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947705666,2.46769955,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947707088,2.46689955,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947707459,2.93359955,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947708350,3.79753875,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947711578,0.0002,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947711899,2.46689955,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947712285,0.0002,4054.0,4053.9,1e-08]
["bitfinex","ETHUSD",1760947712490,0.0002,4054.0,4053.9,0.02760001]
["bitfinex","ETHUSD",1760947713596,0.0002,4054.0,4053.9,0.66120001]
["bitfinex","ETHUSD",1760947713772,0.0002,4054.0,4053.9,2.51240001]
["bitfinex","ETHUSD",1760947713971,0.0002,4054.0,4053.9,0.78440001]
["bitfinex","ETHUSD",1760947714173,0.0002,4054.0,4053.9,0.75680001]
["bitfinex","ETHUSD",1760947715166,0.0002,4054.0,4053.9,0.78440001]
["bitfinex","ETHUSD",1760947716867,0.0002,4054.0,4053.9,4.97916041]
["bitfinex","ETHUSD",1760947717919,0.0002,4054.0,4053.9,8.09516041]
["bitfinex","ETHUSD",1760947720340,0.0002,4054.0,4053.9,4.97916041]
["bitfinex","ETHUSD",1760947720499,0.0002,4054.0,4053.9,8.09516041]
["bitfinex","ETHUSD",1760947720915,0.0002,4054.0,4053.9,4.97916041]
["bitfinex","ETHUSD",1760947721206,0.0002,4054.0,4053.9,8.09516041]
["bitfinex","ETHUSD",1760947721406,0.0002,4054.0,4053.9,8.34216041]
["bitfinex","ETHUSD",1760947723913,0.0002,4054.0,4053.9,5.22616041]
["bitfinex","ETHUSD",1760947724118,0.0002,4054.0,4053.9,8.34216041]
["bitfinex","ETHUSD",1760947728553,0.0002,4054.0,4053.9,8.79596041]
["bitfinex","ETHUSD",1760947730047,0.0004,4054.5,4054.1,2.46662004]
["bitfinex","ETHUSD",1760947730740,0.0004,4054.5,4054.2,0.6336]
["bitfinex","ETHUSD",1760947730943,0.0004,4054.5,4054.4,0.6336]
["bitfinex","ETHUSD",1760947731417,0.0004,4054.5,4054.4,3.7476]
["bitfinex","ETHUSD",1760947731927,0.4542,4054.5,4054.4,3.7476]
["bitfinex","ETHUSD",1760947732128,0.0004,4054.5,4054.4,3.7476]
["bitfinex","ETHUSD",1760947734024,0.0004,4054.5,4054.4,6.21405619]
["bitfinex","ETHUSD",1760947734351,0.0004,4054.5,4054.4,3.7476]
["bitfinex","ETHUSD",1760947735344,0.0004,4054.5,4054.4,6.21405619]
["bitfinex","ETHUSD",1760947735923,0.0004,4054.5,4054.4,4.2014]
["bitfinex","ETHUSD",1760947737434,0.0004,4054.5,4054.4,4.2034]
["bitfinex","ETHUSD",1760947740272,0.0004,4054.5,4054.4,4.3266]
["bitfinex","ETHUSD",1760947740778,0.4542,4054.5,4054.4,1.2126]
["bitfinex","ETHUSD",1760947740981,0.4542,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947741183,0.4542,4054.5,4054.4,3.116]
["bitfinex","ETHUSD",1760947741379,2.92059536,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947741580,3.47160377,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947744561,1.00520841,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947744864,0.0004,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947745066,0.4542,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947745279,2.92059536,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947747880,6.03459536,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947751790,5.58079536,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947752013,3.1144,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947752676,5.58079536,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947753180,6.04989536,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947753518,6.9138329,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947755016,6.9148329,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947760512,8.6428329,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947765449,31.06159165,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947765649,28.35877865,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947765944,27.75949465,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947766346,28.08150265,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947766555,27.72136565,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947767426,28.70070865,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760947768346,2.46694296,4053.6,4053.5,1e-08]
["bitfinex","ETHUSD",1760947768551,7.30994296,4053.6,4053.5,1e-08]
["bitfinex","ETHUSD",1760947768755,7.77984296,4053.6,4053.5,1e-08]
["bitfinex","ETHUSD",1760947769248,2.46718642,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1760947769432,7.31018642,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1760947769632,8.86767693,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1760947771666,8.86767693,4053.2,4053.1,0.00200001]
["bitfinex","ETHUSD",1760947771830,8.9665988,4053.2,4053.1,0.00200001]
["bitfinex","ETHUSD",1760947772229,23.9485958,4053.2,4053.1,0.00200001]
["bitfinex","ETHUSD",1760947773033,20.6675988,4053.2,4053.1,0.00200001]
["bitfinex","ETHUSD",1760947773735,20.71059223,4053.2,4053.1,0.00200001]
["bitfinex","ETHUSD",1760947773938,21.02212898,4053.2,4053.1,0.00200001]
["bitfinex","ETHUSD",1760947774871,9.00959223,4053.2,4053.1,0.00200001]
["bitfinex","ETHUSD",1760947776467,9.00879223,4053.2,4053.1,0.00200001]
["bitfinex","ETHUSD",1760947776829,8.53889223,4053.2,4053.1,0.00200001]
["bitfinex","ETHUSD",1760947777034,8.4958988,4053.2,4053.1,0.00200001]
["bitfinex","ETHUSD",1760947777234,8.9472988,4053.2,4053.1,0.00200001]
["bitfinex","ETHUSD",1760947779083,8.4958988,4053.2,4053.1,0.00200001]
["bitfinex","ETHUSD",1760947779399,8.9472988,4053.2,4053.1,0.00200001]
["bitfinex","ETHUSD",1760947782380,8.4958988,4053.2,4053.1,0.00200001]
["bitfinex","ETHUSD",1760947783285,9.29028818,4053.2,4053.1,0.00200001]
["bitfinex","ETHUSD",1760947788384,9.29028818,4053.2,4052.6,1e-08]
["bitfinex","ETHUSD",1760947788385,2.4674908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947788589,5.61433443,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947788791,7.7628908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947789163,7.86181022,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947789789,7.41041022,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947789996,8.39819205,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947791091,5.28219205,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947791291,8.29927263,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947791483,8.29927263,4052.7,4052.6,0.02760001]
["bitfinex","ETHUSD",1760947792265,6.57127263,4052.7,4052.6,0.02760001]
["bitfinex","ETHUSD",1760947793166,6.57127263,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947793373,5.5834908,4052.7,4052.6,0.02760001]
["bitfinex","ETHUSD",1760947795499,5.5834908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947797485,5.5834908,4052.7,4052.6,0.02760001]
["bitfinex","ETHUSD",1760947799178,5.5826908,4052.7,4052.6,0.02760001]
["bitfinex","ETHUSD",1760947799371,5.5826908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947801599,5.5826908,4052.7,4052.6,0.02760001]
["bitfinex","ETHUSD",1760947802978,5.5826908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947806896,5.5836908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947812316,5.5836908,4052.7,4052.6,0.02760001]
["bitfinex","ETHUSD",1760947812317,0.001,4052.7,4052.6,0.02760001]
["bitfinex","ETHUSD",1760947812633,0.001,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947812799,0.001,4052.7,4052.6,0.02760001]
["bitfinex","ETHUSD",1760947814989,2.4684908,4052.7,4052.6,0.02760001]
["bitfinex","ETHUSD",1760947815188,2.4684908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947815916,0.001,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947816318,3.55618018,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947816616,2.7801908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947816986,2.4684908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947818092,2.9014908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947818699,2.4684908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947820006,2.9014908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947821206,2.4684908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947822196,2.4676908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947823325,0.0002,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947823524,2.4676908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947826922,2.5404908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947828418,2.9734908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947829027,3.84458118,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947831464,3.87542481,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947832556,3.84458118,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947832755,3.41158118,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947832948,3.84458118,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947833146,2.5404908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947833351,5.6554908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947838295,6.1095908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947839660,5.6554908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947841309,6.1095908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947843013,5.6554908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947845180,6.1095908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947845393,5.6546908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947852897,6.1087908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947853130,6.97872689,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947861035,6.97972689,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947868548,6.97892689,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947869820,8.70692689,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947873346,9.09728632,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947874727,8.64318632,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947875827,8.25282689,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947876224,3.40982689,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947876453,6.52482689,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947877941,6.91518632,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947880465,7.38858632,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947881263,6.91518632,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947882831,7.38858632,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947884061,6.91518632,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947884361,7.38858632,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947885332,6.91518632,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947885539,10.22307542,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947891342,10.22227542,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947898279,11.07263485,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947899584,10.61263485,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947900461,10.22227542,4052.7,4052.6,0.02760001]
["bitfinex","ETHUSD",1760947900861,10.22227542,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947907859,7.10727542,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947908065,10.22127542,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947908583,10.68127542,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947908780,11.58749973,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947908982,12.76475362,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947909389,12.86366106,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947911060,12.5367666,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947914379,12.5359666,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947914788,15.58198116,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947916513,15.19162173,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947916805,6.34539039,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947917016,9.45839039,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947918618,13.26548998,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947919721,9.45839039,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947920296,5.6512908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947920499,9.45839039,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947922588,0.0738,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947922924,9.46139039,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947925594,13.69938998,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947925795,15.46096907,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947925987,15.03006907,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947926188,9.89229039,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947926523,9.99119245,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947926906,13.79829204,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947927921,14.18865147,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947928226,15.85425392,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760947931598,3.10133437,4052.3,4052.2,0.003]
["bitfinex","ETHUSD",1760947931914,15.71058022,4052.3,4052.2,1e-08]
["bitfinex","ETHUSD",1760947932092,5.54664915,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760947932295,5.54664915,4052.2,4051.9,1e-08]
["bitfinex","ETHUSD",1760947932296,3.10151707,4052.0,4051.9,1e-08]
["bitfinex","ETHUSD",1760947932625,18.33697825,4052.0,4051.9,1e-08]
["bitfinex","ETHUSD",1760947932816,18.73702929,4052.0,4051.9,1e-08]
["bitfinex","ETHUSD",1760947934829,19.06392375,4052.0,4051.9,1e-08]
["bitfinex","ETHUSD",1760947937422,19.36312375,4052.0,4051.9,1e-08]
["bitfinex","ETHUSD",1760947938530,14.86547027,4052.0,4051.9,1e-08]
["bitfinex","ETHUSD",1760947939423,13.77427027,4052.0,4051.9,1e-08]
["bitfinex","ETHUSD",1760947940029,9.68721666,4052.0,4051.9,1e-08]
["bitfinex","ETHUSD",1760947940433,9.78721666,4052.0,4051.9,1e-08]
["bitfinex","ETHUSD",1760947943978,9.78721666,4052.0,4051.9,0.00200001]
["bitfinex","ETHUSD",1760947945262,10.17757609,4052.0,4051.9,0.00200001]
["bitfinex","ETHUSD",1760947945571,10.63517609,4052.0,4051.9,0.00200001]
["bitfinex","ETHUSD",1760947945752,11.94547323,4052.0,4051.9,0.00200001]
["bitfinex","ETHUSD",1760947947254,2.46816072,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760947947448,9.80947174,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760947947661,9.77861974,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760947947973,10.07861974,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760947948183,11.57446948,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760947948391,12.03206948,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760947949037,10.07861974,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760947949262,2.98178107,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947949578,3.47023384,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947949872,3.01263384,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947950066,4.96555043,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947950286,4.93469766,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947950854,4.54433823,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947951059,4.66753823,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947952295,2.71462164,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947952460,3.01263384,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947952662,2.98178107,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947953802,6.81973343,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947953984,6.78888066,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947954164,9.11100253,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947954599,8.98029699,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947954777,11.79949699,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947956300,6.9011974,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947956508,17.33904269,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947959110,9.72484351,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947959424,13.1040431,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947960617,16.91034269,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947960820,13.1032431,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947960995,11.3752431,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947961197,9.51072123,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947961414,9.51172123,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947961788,13.31882082,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947962022,9.51172123,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947962719,13.31882082,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947962893,15.65073952,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947963223,16.38091007,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947965420,15.95301007,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947965621,15.59578228,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947965925,16.02368228,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947966124,15.59578228,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947967923,11.78868269,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947968104,11.41573993,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947968918,16.25771007,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947969231,17.98571007,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947970143,17.20058228,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947970320,17.62848228,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947971913,17.20058228,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947972451,17.62848228,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947972741,17.98571007,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947974429,18.61931007,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947974798,18.71826963,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947977136,19.00883783,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760947980545,19.00883783,4051.5,4049.8,0.0276]
["bitfinex","ETHUSD",1760947980855,2.46919677,4049.9,4049.8,0.0276]
["bitfinex","ETHUSD",1760947981054,2.46919677,4049.9,4049.2,0.3276]
["bitfinex","ETHUSD",1760947981055,2.46956264,4049.3,4049.2,0.3276]
["bitfinex","ETHUSD",1760947981358,5.58256264,4049.3,4049.2,0.3276]
["bitfinex","ETHUSD",1760947983655,5.58176264,4049.3,4049.2,0.3276]
["bitfinex","ETHUSD",1760947983869,10.15501169,4049.3,4049.2,0.3276]
["bitfinex","ETHUSD",1760947984928,3.113,4049.3,4049.2,0.3]
["bitfinex","ETHUSD",1760947985133,3.113,4049.3,4049.2,0.3276]
["bitfinex","ETHUSD",1760947985329,5.58256264,4049.3,4049.2,0.3276]
["bitfinex","ETHUSD",1760947985856,10.15581169,4049.3,4049.2,0.3]
["bitfinex","ETHUSD",1760947989762,10.15501145,4049.3,4049.2,0.3]
["bitfinex","ETHUSD",1760947993241,11.91410936,4049.3,4049.2,0.3]
["bitfinex","ETHUSD",1760947994650,11.91410936,4049.3,4049.2,0.29908759]
["bitfinex","ETHUSD",1760947997269,4.67805141,4049.2,4049.1,0.00200001]
["bitfinex","ETHUSD",1760947997471,6.14396446,4049.2,4049.1,0.00200001]
["bitfinex","ETHUSD",1760947997658,2.46984963,4048.9,4046.8,0.80649817]
["bitfinex","ETHUSD",1760947997859,1.36765551,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1760947998057,8.35860735,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1760947998375,11.85970162,4048.8,4048.7,0.002]
["bitfinex","ETHUSD",1760947998574,2.3616,4048.7,4046.8,0.83609817]
["bitfinex","ETHUSD",1760947998750,7.04404588,4047.3,4046.8,0.83609817]
["bitfinex","ETHUSD",1760947998943,3.12,4047.2,4046.9,0.0296]
["bitfinex","ETHUSD",1760947999142,2.47090509,4047.1,4047.0,0.0296]
["bitfinex","ETHUSD",1760948000170,3.12,4047.2,4047.0,0.0296]
["bitfinex","ETHUSD",1760948000554,3.12,4047.2,4046.8,0.80649817]
["bitfinex","ETHUSD",1760948000876,3.12,4047.2,4047.1,0.0296]
["bitfinex","ETHUSD",1760948001349,5.59089657,4047.2,4046.8,0.80649817]
["bitfinex","ETHUSD",1760948001690,5.59089657,4047.2,4046.9,0.0296]
["bitfinex","ETHUSD",1760948001855,5.59089657,4047.2,4047.0,0.0296]
["bitfinex","ETHUSD",1760948002045,3.12,4047.2,4047.1,0.0296]
["bitfinex","ETHUSD",1760948003271,2.4710272,4046.9,4046.8,0.80649817]
["bitfinex","ETHUSD",1760948003465,5.62191504,4046.9,4046.8,0.80649817]
["bitfinex","ETHUSD",1760948003798,5.5910272,4046.9,4046.8,0.80649817]
["bitfinex","ETHUSD",1760948004782,6.0195272,4046.9,4046.8,0.80649817]
["bitfinex","ETHUSD",1760948005183,5.5910272,4046.9,4046.8,0.80649817]
["bitfinex","ETHUSD",1760948005480,6.0195272,4046.9,4046.8,0.80649817]
["bitfinex","ETHUSD",1760948005993,7.34767232,4046.9,4046.8,0.80649817]
["bitfinex","ETHUSD",1760948006664,7.34687232,4046.9,4046.8,0.80649817]
["bitfinex","ETHUSD",1760948007461,2.47178606,4045.7,4045.3,0.0296]
["bitfinex","ETHUSD",1760948007661,2.47178606,4045.7,4044.8,1.728]
["bitfinex","ETHUSD",1760948007662,0.1232,4045.5,4044.9,0.0296]
["bitfinex","ETHUSD",1760948007864,2.47200454,4045.3,4044.9,0.0296]
["bitfinex","ETHUSD",1760948008062,0.15410082,4045.2,4045.0,0.0296]
["bitfinex","ETHUSD",1760948008267,2.47212677,4045.1,4044.1,2.47267746]
["bitfinex","ETHUSD",1760948008451,2.47212677,4045.1,4044.2,1.7576]
["bitfinex","ETHUSD",1760948008689,2.47212677,4045.1,4044.2,2.50226614]
["bitfinex","ETHUSD",1760948008989,2.47229799,4044.9,4044.3,0.0296]
["bitfinex","ETHUSD",1760948009186,3.122,4044.9,4044.3,0.0296]
["bitfinex","ETHUSD",1760948010096,3.122,4044.9,4044.3,2.50218841]
["bitfinex","ETHUSD",1760948010256,3.122,4044.9,4044.4,0.0296]
["bitfinex","ETHUSD",1760948010473,3.122,4044.9,4044.5,0.0296]
["bitfinex","ETHUSD",1760948010770,3.122,4044.9,4044.6,0.0296]
["bitfinex","ETHUSD",1760948010989,3.122,4044.9,4044.7,0.0296]
["bitfinex","ETHUSD",1760948011190,3.122,4044.9,4044.5,2.47248707]
["bitfinex","ETHUSD",1760948011512,3.122,4044.9,4044.2,2.47267101]
["bitfinex","ETHUSD",1760948011513,0.2177,4046.1,4044.6,0.0296]
["bitfinex","ETHUSD",1760948011694,0.2177,4046.1,4044.6,2.50202983]
["bitfinex","ETHUSD",1760948011695,2.47163795,4045.9,4044.6,2.50202983]
["bitfinex","ETHUSD",1760948011899,0.03089623,4045.8,4044.7,0.0296]
["bitfinex","ETHUSD",1760948012079,0.030897,4045.7,4044.9,2.47218861]
["bitfinex","ETHUSD",1760948012405,3.121,4045.6,4045.0,0.0296]
["bitfinex","ETHUSD",1760948012608,0.03089547,4045.9,4045.0,0.0296]
["bitfinex","ETHUSD",1760948012779,3.122,4045.6,4045.0,0.0296]
["bitfinex","ETHUSD",1760948013511,5.59239624,4046.3,4045.0,0.0296]
["bitfinex","ETHUSD",1760948013709,3.121,4046.3,4045.0,0.0296]
["bitfinex","ETHUSD",1760948013919,3.121,4046.3,4045.1,0.6336]
["bitfinex","ETHUSD",1760948014102,0.2177,4047.1,4045.1,0.6336]
["bitfinex","ETHUSD",1760948014103,3.121,4046.6,4045.2,3.90252482]
["bitfinex","ETHUSD",1760948014423,3.121,4046.7,4045.7,2.47174715]
["bitfinex","ETHUSD",1760948014720,0.03089012,4046.6,4045.6,0.0296]
["bitfinex","ETHUSD",1760948014878,0.03089012,4046.6,4045.6,2.50141609]
["bitfinex","ETHUSD",1760948015213,2.50210115,4046.6,4045.7,2.47175378]
["bitfinex","ETHUSD",1760948015412,0.03089012,4046.6,4045.7,2.47175378]
["bitfinex","ETHUSD",1760948015595,3.121,4046.7,4045.9,2.47161597]
["bitfinex","ETHUSD",1760948015910,3.121,4046.7,4046.0,0.0296]
["bitfinex","ETHUSD",1760948016209,5.59215384,4046.7,4046.0,0.0296]
["bitfinex","ETHUSD",1760948016379,5.59215384,4046.7,4045.7,2.47171973]
["bitfinex","ETHUSD",1760948016380,5.59215384,4046.7,4045.7,2.50131973]
["bitfinex","ETHUSD",1760948016575,0.2279,4047.3,4045.3,3.123]
["bitfinex","ETHUSD",1760948016576,2.47043686,4047.9,4045.4,4.19994344]
["bitfinex","ETHUSD",1760948016775,2.69858292,4047.5,4046.3,2.47138107]
["bitfinex","ETHUSD",1760948016980,0.2279,4047.5,4046.3,2.47136902]
["bitfinex","ETHUSD",1760948017174,0.2279,4047.5,4046.4,2.50092882]
["bitfinex","ETHUSD",1760948017376,2.4708477,4047.2,4046.4,0.0296]
["bitfinex","ETHUSD",1760948017573,3.123,4047.1,4046.4,0.0296]
["bitfinex","ETHUSD",1760948018207,0.1232,4047.2,4046.5,0.1232]
["bitfinex","ETHUSD",1760948018515,3.5531,4047.4,4046.1,0.0296]
["bitfinex","ETHUSD",1760948018816,2.47091258,4047.1,4046.5,0.1232]
["bitfinex","ETHUSD",1760948019400,3.02415582,4047.2,4046.5,0.1232]
["bitfinex","ETHUSD",1760948020316,0.1232,4047.2,4046.5,0.1232]
["bitfinex","ETHUSD",1760948020521,0.4301,4047.1,4046.5,0.1232]
["bitfinex","ETHUSD",1760948022719,0.1232,4047.2,4046.5,0.1232]
["bitfinex","ETHUSD",1760948023183,0.1232,4047.2,4046.5,2.59446689]
["bitfinex","ETHUSD",1760948023379,0.1232,4047.2,4046.5,0.1232]
["bitfinex","ETHUSD",1760948023999,0.4301,4047.1,4046.5,0.1232]
["bitfinex","ETHUSD",1760948026899,0.1232,4047.2,4046.5,2.59444823]
["bitfinex","ETHUSD",1760948027514,0.5533,4047.2,4046.5,0.1232]
["bitfinex","ETHUSD",1760948027813,0.1232,4047.2,4046.5,0.1232]
["bitfinex","ETHUSD",1760948029221,0.1232,4047.2,4046.5,2.59446459]
["bitfinex","ETHUSD",1760948029520,0.1232,4047.2,4046.5,0.1232]
["bitfinex","ETHUSD",1760948029694,0.1224,4047.2,4046.5,0.1232]
["bitfinex","ETHUSD",1760948031390,0.1224,4047.2,4046.6,2.47119047]
["bitfinex","ETHUSD",1760948031594,2.323,4047.4,4045.9,0.6336]
["bitfinex","ETHUSD",1760948031801,2.323,4047.4,4045.8,0.2472]
["bitfinex","ETHUSD",1760948031802,2.7531,4047.4,4046.8,0.1232]
["bitfinex","ETHUSD",1760948034315,2.323,4047.4,4046.8,0.1232]
["bitfinex","ETHUSD",1760948039327,0.4301,4047.3,4046.8,0.1232]
["bitfinex","ETHUSD",1760948039525,0.4301,4047.2,4046.8,0.1232]
["bitfinex","ETHUSD",1760948039928,2.69806856,4048.4,4046.4,0.002]
["bitfinex","ETHUSD",1760948039929,0.2279,4049.5,4046.9,24.40403455]
["bitfinex","ETHUSD",1760948040132,0.2279,4049.5,4048.2,3.10383368]
["bitfinex","ETHUSD",1760948040335,0.2289,4049.8,4048.2,12.56028268]
["bitfinex","ETHUSD",1760948040553,0.001,4049.8,4048.5,7.625655]
["bitfinex","ETHUSD",1760948040753,0.001,4049.8,4048.3,1.728]
["bitfinex","ETHUSD",1760948040754,0.001,4049.8,4049.2,2.46962362]
["bitfinex","ETHUSD",1760948041053,0.001,4049.8,4049.2,1.728]
["bitfinex","ETHUSD",1760948041253,0.4301,4049.6,4049.2,3.126]
["bitfinex","ETHUSD",1760948041934,0.4311,4049.3,4049.2,3.127]
["bitfinex","ETHUSD",1760948042130,0.001,4049.3,4049.2,3.127]
["bitfinex","ETHUSD",1760948042649,0.4311,4049.3,4049.2,3.127]
["bitfinex","ETHUSD",1760948043546,0.001,4049.3,4049.2,3.127]
["bitfinex","ETHUSD",1760948043719,0.001,4049.3,4049.2,5.59662362]
["bitfinex","ETHUSD",1760948044844,0.001,4049.3,4049.2,3.127]
["bitfinex","ETHUSD",1760948045034,0.001,4049.3,4048.8,0.0286]
["bitfinex","ETHUSD",1760948045231,0.001,4049.3,4048.9,2.483]
["bitfinex","ETHUSD",1760948045438,0.4612,4049.2,4048.9,2.483]
["bitfinex","ETHUSD",1760948046047,0.001,4049.3,4048.9,2.483]
["bitfinex","ETHUSD",1760948046253,0.4612,4049.2,4048.9,2.483]
["bitfinex","ETHUSD",1760948047658,0.4612,4049.2,4048.1,0.6336]
["bitfinex","ETHUSD",1760948047659,0.4612,4049.1,4048.2,1.728]
["bitfinex","ETHUSD",1760948047962,0.4612,4049.1,4048.4,1.728]
["bitfinex","ETHUSD",1760948048456,0.4612,4049.1,4048.7,2.46987772]
["bitfinex","ETHUSD",1760948048646,0.4612,4049.1,4048.8,3.125]
["bitfinex","ETHUSD",1760948049251,0.2233,4048.9,4046.8,1.80422365]
["bitfinex","ETHUSD",1760948049563,0.2233,4048.9,4047.7,4.313366]
["bitfinex","ETHUSD",1760948049767,0.2233,4048.9,4048.4,2.47009673]
["bitfinex","ETHUSD",1760948049928,0.2233,4048.9,4048.5,3.2492]
["bitfinex","ETHUSD",1760948050257,0.2233,4048.9,4048.5,5.71923138]
["bitfinex","ETHUSD",1760948051244,0.2233,4048.9,4048.5,3.2492]
["bitfinex","ETHUSD",1760948051451,0.6845,4048.9,4048.5,5.71923279]
["bitfinex","ETHUSD",1760948051960,0.2233,4048.9,4048.5,5.71923713]
["bitfinex","ETHUSD",1760948052726,0.2225,4048.9,4048.5,5.71923713]
["bitfinex","ETHUSD",1760948054467,0.1242,4049.1,4048.6,2.46998222]
["bitfinex","ETHUSD",1760948054966,0.1242,4049.1,4048.5,5.71924774]
["bitfinex","ETHUSD",1760948055141,0.1242,4049.1,4048.5,3.2492]
["bitfinex","ETHUSD",1760948055484,0.001,4049.1,4048.7,0.1232]
["bitfinex","ETHUSD",1760948055890,0.001,4049.1,4049.0,0.1232]
["bitfinex","ETHUSD",1760948056185,0.001,4049.1,4049.0,5.71694561]
["bitfinex","ETHUSD",1760948057463,0.001,4049.1,4049.0,5.74634561]
["bitfinex","ETHUSD",1760948060274,0.001,4049.1,4049.0,12.12841061]
["bitfinex","ETHUSD",1760948060470,0.001,4049.1,4049.0,12.76105061]
["bitfinex","ETHUSD",1760948060801,0.001,4049.1,4049.0,12.11701661]
["bitfinex","ETHUSD",1760948061168,0.001,4049.1,4049.0,8.99301661]
["bitfinex","ETHUSD",1760948061374,0.001,4049.1,4049.0,12.11601661]
["bitfinex","ETHUSD",1760948062710,0.001,4049.1,4049.0,11.99281661]
["bitfinex","ETHUSD",1760948062946,0.001,4049.1,4049.0,8.86981661]
["bitfinex","ETHUSD",1760948063102,0.001,4049.1,4049.0,7.95434561]
["bitfinex","ETHUSD",1760948063419,0.001,4049.1,4049.0,11.80316561]
["bitfinex","ETHUSD",1760948063605,0.001,4049.1,4049.0,11.83256561]
["bitfinex","ETHUSD",1760948064918,0.001,4049.1,4049.0,11.13602961]
["bitfinex","ETHUSD",1760948066111,0.001,4049.1,4049.0,7.95334561]
["bitfinex","ETHUSD",1760948067032,0.001,4049.1,4049.0,10.03489761]
["bitfinex","ETHUSD",1760948067414,0.001,4049.1,4049.0,10.06429761]
["bitfinex","ETHUSD",1760948068149,0.001,4049.1,4049.0,6.94229761]
["bitfinex","ETHUSD",1760948068307,0.001,4049.1,4049.0,10.31049761]
["bitfinex","ETHUSD",1760948068507,0.001,4049.1,4049.0,7.28842633]
["bitfinex","ETHUSD",1760948068726,0.001,4049.1,4049.0,10.40942633]
["bitfinex","ETHUSD",1760948068931,0.001,4049.1,4049.0,7.16009761]
["bitfinex","ETHUSD",1760948069239,0.001,4049.1,4049.0,10.31249761]
["bitfinex","ETHUSD",1760948070543,0.001,4049.1,4049.0,12.08317375]
["bitfinex","ETHUSD",1760948071414,0.001,4049.1,4049.0,10.31249761]
["bitfinex","ETHUSD",1760948071716,0.001,4049.1,4049.0,12.08317375]
["bitfinex","ETHUSD",1760948072328,0.001,4049.1,4049.0,10.31249761]
["bitfinex","ETHUSD",1760948072535,0.001,4049.1,4049.0,10.30749761]
["bitfinex","ETHUSD",1760948072736,0.001,4049.1,4049.0,13.03269761]
["bitfinex","ETHUSD",1760948073032,0.001,4049.1,4049.0,13.13161801]
["bitfinex","ETHUSD",1760948073239,0.001,4049.1,4049.0,14.90229415]
["bitfinex","ETHUSD",1760948073405,0.001,4049.1,4049.0,13.13161801]
["bitfinex","ETHUSD",1760948074337,0.001,4049.1,4049.0,13.13061801]
["bitfinex","ETHUSD",1760948075023,0.001,4049.1,4049.0,14.79761801]
["bitfinex","ETHUSD",1760948075729,0.0002,4049.1,4049.0,14.79761801]
["bitfinex","ETHUSD",1760948076538,0.001,4049.8,4049.0,14.79761801]
["bitfinex","ETHUSD",1760948076539,0.001,4049.8,4049.7,20.88464]
["bitfinex","ETHUSD",1760948076712,0.001,4049.8,4049.7,29.08375871]
["bitfinex","ETHUSD",1760948076907,0.001,4049.8,4049.7,29.20695871]
["bitfinex","ETHUSD",1760948077112,0.001,4049.8,4049.7,26.06314771]
["bitfinex","ETHUSD",1760948078710,0.001,4049.8,4049.7,27.51791406]
["bitfinex","ETHUSD",1760948079111,0.001,4049.8,4049.7,26.19254771]
["bitfinex","ETHUSD",1760948079432,0.001,4049.8,4049.7,27.51779167]
["bitfinex","ETHUSD",1760948080466,0.001,4050.2,4050.1,37.67987483]
["bitfinex","ETHUSD",1760948080621,0.6497,4051.3,4051.2,2.3616]
["bitfinex","ETHUSD",1760948080942,0.6497,4051.3,4051.2,12.01877442]
["bitfinex","ETHUSD",1760948081127,0.0738,4052.7,4051.2,12.01877442]
["bitfinex","ETHUSD",1760948081128,0.6497,4051.6,4051.4,3.34908256]
["bitfinex","ETHUSD",1760948081330,0.2152,4051.6,4051.4,12.78857156]
["bitfinex","ETHUSD",1760948081638,2.0605,4051.5,4051.4,7.20853005]
["bitfinex","ETHUSD",1760948083466,2.0605,4051.5,4051.4,8.93653005]
["bitfinex","ETHUSD",1760948083630,1.626,4051.5,4051.4,8.93653005]
["bitfinex","ETHUSD",1760948085130,2.0605,4051.5,4051.4,8.93653005]
["bitfinex","ETHUSD",1760948085363,1.626,4051.5,4051.4,8.93653005]
["bitfinex","ETHUSD",1760948086364,1.626,4051.5,4051.4,12.05753005]
["bitfinex","ETHUSD",1760948088366,1.626,4051.5,4051.4,10.65841205]
["bitfinex","ETHUSD",1760948088568,2.0605,4051.5,4051.4,10.65841205]
["bitfinex","ETHUSD",1760948088963,1.626,4051.5,4051.4,10.65841205]
["bitfinex","ETHUSD",1760948089168,1.626,4051.5,4051.4,10.65941205]
["bitfinex","ETHUSD",1760948090675,1.626,4051.5,4051.4,10.78261205]
["bitfinex","ETHUSD",1760948090847,2.0605,4051.5,4051.4,10.78261205]
["bitfinex","ETHUSD",1760948091185,1.626,4051.5,4051.4,7.52786256]
["bitfinex","ETHUSD",1760948091343,1.626,4051.5,4051.4,8.32228256]
["bitfinex","ETHUSD",1760948091344,2.0605,4051.5,4051.4,8.32228256]
["bitfinex","ETHUSD",1760948091541,2.0605,4051.5,4051.4,10.65793456]
["bitfinex","ETHUSD",1760948092094,1.626,4051.5,4051.4,10.65793456]
["bitfinex","ETHUSD",1760948095390,1.3788,4051.5,4051.4,10.65793456]
["bitfinex","ETHUSD",1760948097185,0.2152,4051.9,4051.8,3.10163889]
["bitfinex","ETHUSD",1760948097398,0.001,4052.0,4051.9,34.82957798]
["bitfinex","ETHUSD",1760948097607,0.001,4052.0,4051.9,35.19997798]
["bitfinex","ETHUSD",1760948098168,1.626,4052.4,4052.3,17.16036937]
["bitfinex","ETHUSD",1760948098401,1.626,4052.4,4052.3,20.28136937]
["bitfinex","ETHUSD",1760948098702,1.6252,4052.4,4052.3,20.40456937]
["bitfinex","ETHUSD",1760948100166,1.6252,4052.4,4052.3,21.14593706]
["bitfinex","ETHUSD",1760948100563,1.6252,4052.4,4052.3,14.24402506]
["bitfinex","ETHUSD",1760948100721,2.0597,4052.4,4052.3,1.9752]
["bitfinex","ETHUSD",1760948101005,2.0597,4052.4,4052.3,7.56393437]
["bitfinex","ETHUSD",1760948101792,2.0597,4052.4,4052.3,8.19753437]
["bitfinex","ETHUSD",1760948102784,2.0597,4052.4,4052.3,7.95033437]
["bitfinex","ETHUSD",1760948102986,2.0597,4052.4,4051.9,3.12]
["bitfinex","ETHUSD",1760948103185,0.4345,4052.3,4051.9,3.12]
["bitfinex","ETHUSD",1760948103508,0.4345,4052.2,4052.0,1.728]
["bitfinex","ETHUSD",1760948103802,0.4345,4052.1,4052.0,1.728]
["bitfinex","ETHUSD",1760948106304,0.4345,4052.1,4052.0,4.19591707]
["bitfinex","ETHUSD",1760948107978,0.4345,4052.1,4051.5,0.2472]
["bitfinex","ETHUSD",1760948107979,0.4355,4052.1,4051.5,0.2472]
["bitfinex","ETHUSD",1760948108198,0.4355,4052.1,4051.8,1.728]
["bitfinex","ETHUSD",1760948108385,0.001,4052.1,4052.0,1.728]
["bitfinex","ETHUSD",1760948108986,0.4727,4052.1,4052.0,1.728]
["bitfinex","ETHUSD",1760948110312,0.4727,4052.1,4051.7,0.2472]
["bitfinex","ETHUSD",1760948110499,0.2371,4051.8,4051.6,2.46814968]
["bitfinex","ETHUSD",1760948110686,0.2371,4051.8,4051.7,4.849]
["bitfinex","ETHUSD",1760948110886,0.2371,4051.8,4051.7,4.9722]
["bitfinex","ETHUSD",1760948111086,0.2371,4051.8,4051.7,7.4402998]
["bitfinex","ETHUSD",1760948111301,0.7088,4051.8,4051.7,7.4402998]
["bitfinex","ETHUSD",1760948111790,0.7088,4051.8,4051.7,0.1232]
["bitfinex","ETHUSD",1760948111983,0.7088,4051.8,4051.7,3.122]
["bitfinex","ETHUSD",1760948115484,0.7088,4051.8,4050.8,0.2472]
["bitfinex","ETHUSD",1760948115691,0.7088,4051.8,4051.0,2.46851423]
["bitfinex","ETHUSD",1760948115926,0.4489,4051.7,4051.0,2.46846949]
["bitfinex","ETHUSD",1760948116221,0.4489,4051.7,4050.9,4.497]
["bitfinex","ETHUSD",1760948116521,0.4489,4051.7,4051.5,2.46818128]
["bitfinex","ETHUSD",1760948116707,0.2371,4051.8,4051.6,3.121]
["bitfinex","ETHUSD",1760948117192,0.4489,4051.7,4051.6,3.121]
["bitfinex","ETHUSD",1760948117626,0.4489,4051.7,4050.8,1.32534583]
["bitfinex","ETHUSD",1760948117811,0.4489,4051.6,4050.8,2.46860698]
["bitfinex","ETHUSD",1760948118010,0.4489,4051.5,4051.2,2.46839135]
["bitfinex","ETHUSD",1760948118318,0.4489,4051.4,4051.3,3.123]
["bitfinex","ETHUSD",1760948118990,0.4489,4051.4,4050.8,1.728]
["bitfinex","ETHUSD",1760948119187,0.4489,4051.3,4051.0,1.728]
["bitfinex","ETHUSD",1760948119427,0.4489,4051.2,4051.0,1.728]
["bitfinex","ETHUSD",1760948119631,0.4489,4051.1,4051.0,1.728]
["bitfinex","ETHUSD",1760948120101,0.2371,4051.8,4051.0,1.728]
["bitfinex","ETHUSD",1760948120102,0.4489,4051.5,4051.0,1.728]
["bitfinex","ETHUSD",1760948120425,0.4489,4051.4,4051.1,0.2472]
["bitfinex","ETHUSD",1760948120629,0.4489,4051.3,4051.1,0.2472]
["bitfinex","ETHUSD",1760948120930,0.2371,4051.8,4051.2,3.124]
["bitfinex","ETHUSD",1760948121692,0.4489,4051.7,4050.9,0.2472]
["bitfinex","ETHUSD",1760948121903,0.4481,4051.7,4051.1,1.728]
["bitfinex","ETHUSD",1760948122108,0.030852,4051.6,4051.2,3.124]
["bitfinex","ETHUSD",1760948122395,0.03085124,4051.7,4051.1,3.124]
["bitfinex","ETHUSD",1760948123126,0.03085124,4051.7,4050.8,0.2472]
["bitfinex","ETHUSD",1760948123333,0.2224,4050.9,4050.8,1.9752]
["bitfinex","ETHUSD",1760948123624,0.2224,4050.9,4050.8,3.3712]
["bitfinex","ETHUSD",1760948123830,0.6713,4050.9,4050.8,3.3712]
["bitfinex","ETHUSD",1760948124032,0.6713,4050.9,4050.6,0.2472]
["bitfinex","ETHUSD",1760948124230,0.4489,4050.8,4050.7,3.3712]
["bitfinex","ETHUSD",1760948124532,0.2224,4050.9,4050.8,1.728]
["bitfinex","ETHUSD",1760948124735,0.4489,4051.3,4050.8,0.2472]
["bitfinex","ETHUSD",1760948125040,0.4489,4051.2,4050.8,1.728]
["bitfinex","ETHUSD",1760948125198,0.2224,4050.9,4050.8,1.728]
["bitfinex","ETHUSD",1760948125395,0.6713,4050.9,4050.8,4.852]
["bitfinex","ETHUSD",1760948125600,0.6713,4050.9,4050.8,4.9752]
["bitfinex","ETHUSD",1760948126007,0.6713,4050.9,4050.8,3.2472]
["bitfinex","ETHUSD",1760948126336,0.2224,4050.9,4050.8,5.2224]
["bitfinex","ETHUSD",1760948126535,0.2224,4050.9,4050.8,7.69104816]
["bitfinex","ETHUSD",1760948126734,0.4489,4051.2,4051.0,0.2472]
["bitfinex","ETHUSD",1760948127436,0.4489,4051.1,4051.0,0.2472]
["bitfinex","ETHUSD",1760948130041,0.15505124,4051.7,4051.0,0.2472]
["bitfinex","ETHUSD",1760948130333,0.4489,4051.4,4051.0,0.2472]
["bitfinex","ETHUSD",1760948130536,0.4489,4051.3,4050.6,0.2472]
["bitfinex","ETHUSD",1760948130753,0.4489,4051.3,4050.5,0.13513818]
["bitfinex","ETHUSD",1760948130754,0.4489,4051.3,4050.7,3.3702]
["bitfinex","ETHUSD",1760948130942,0.001,4051.7,4051.0,0.2472]
["bitfinex","ETHUSD",1760948131146,0.4489,4051.5,4051.0,0.2472]
["bitfinex","ETHUSD",1760948131352,0.4489,4051.4,4051.0,0.2472]
["bitfinex","ETHUSD",1760948131563,0.4489,4051.3,4051.1,2.46846535]
["bitfinex","ETHUSD",1760948131877,0.4489,4051.6,4051.1,2.46846535]
["bitfinex","ETHUSD",1760948132176,0.001,4051.7,4050.7,3.123]
["bitfinex","ETHUSD",1760948132177,0.4489,4051.5,4051.3,0.2472]
["bitfinex","ETHUSD",1760948132377,0.4489,4051.4,4051.3,1.9752]
["bitfinex","ETHUSD",1760948132838,0.4489,4051.4,4051.3,0.2472]
["bitfinex","ETHUSD",1760948133039,0.4489,4051.4,4050.8,0.2472]
["bitfinex","ETHUSD",1760948133357,0.4489,4051.4,4051.0,2.71571542]
["bitfinex","ETHUSD",1760948133570,0.4489,4051.3,4051.0,2.71571542]
["bitfinex","ETHUSD",1760948133866,3.125,4051.7,4051.2,2.46837424]
["bitfinex","ETHUSD",1760948134029,0.4489,4051.6,4051.1,2.46845118]
["bitfinex","ETHUSD",1760948134229,0.4489,4051.5,4051.1,2.46845118]
["bitfinex","ETHUSD",1760948134429,0.001,4051.7,4051.0,0.2472]
["bitfinex","ETHUSD",1760948134430,0.4489,4051.4,4051.0,0.2472]
["bitfinex","ETHUSD",1760948134631,0.4489,4051.4,4051.0,3.3732]
["bitfinex","ETHUSD",1760948134941,0.4489,4051.3,4051.0,3.3732]
["bitfinex","ETHUSD",1760948135143,0.4346,4051.2,4051.0,0.2472]
["bitfinex","ETHUSD",1760948135454,0.4346,4051.1,4051.0,0.2472]
["bitfinex","ETHUSD",1760948136547,0.4346,4051.1,4050.9,0.2472]
["bitfinex","ETHUSD",1760948136742,0.4346,4051.4,4051.0,0.2472]
["bitfinex","ETHUSD",1760948137065,0.001,4051.7,4051.0,0.2472]
["bitfinex","ETHUSD",1760948137229,0.001,4051.7,4051.2,2.71555246]
["bitfinex","ETHUSD",1760948137842,0.4346,4051.6,4051.2,2.71555246]
["bitfinex","ETHUSD",1760948138043,0.4346,4051.5,4051.2,2.71555246]
["bitfinex","ETHUSD",1760948140376,0.001,4051.7,4051.3,2.46834349]
["bitfinex","ETHUSD",1760948140676,0.001,4051.7,4051.2,0.2472]
["bitfinex","ETHUSD",1760948140677,0.001,4051.7,4051.6,0.1232]
["bitfinex","ETHUSD",1760948140879,0.001,4051.7,4051.6,2.59136072]
["bitfinex","ETHUSD",1760948142565,0.001,4051.7,4051.6,0.1232]
["bitfinex","ETHUSD",1760948143583,0.001,4051.7,4051.6,2.59136072]
["bitfinex","ETHUSD",1760948143883,0.001,4051.7,4051.6,0.1232]
["bitfinex","ETHUSD",1760948144874,0.0002,4051.7,4051.6,0.1232]
["bitfinex","ETHUSD",1760948145267,0.0002,4051.7,4051.6,2.59136072]
["bitfinex","ETHUSD",1760948145581,0.0002,4051.7,4051.6,0.1232]
["bitfinex","ETHUSD",1760948147784,0.0002,4051.7,4051.6,2.59136072]
["bitfinex","ETHUSD",1760948148294,0.0002,4051.7,4051.6,0.1232]
["bitfinex","ETHUSD",1760948150458,0.0002,4051.7,4051.6,2.59136072]
["bitfinex","ETHUSD",1760948151279,0.0002,4051.7,4051.6,0.1232]
["bitfinex","ETHUSD",1760948151464,0.4348,4051.7,4051.6,0.1232]
["bitfinex","ETHUSD",1760948151892,0.0002,4051.7,4051.6,0.1232]
["bitfinex","ETHUSD",1760948153058,0.4348,4051.7,4051.6,0.1232]
["bitfinex","ETHUSD",1760948154588,0.0002,4051.7,4051.6,0.1232]
["bitfinex","ETHUSD",1760948157172,0.0002,4051.7,4051.6,3.2442]
["bitfinex","ETHUSD",1760948157898,0.4348,4051.7,4051.6,3.2442]
["bitfinex","ETHUSD",1760948158416,0.4348,4051.7,4051.1,1.32534583]
["bitfinex","ETHUSD",1760948158584,0.465452,4051.6,4051.3,1.728]
["bitfinex","ETHUSD",1760948158914,0.4346,4051.5,4051.3,1.728]
["bitfinex","ETHUSD",1760948159201,0.4346,4051.4,4051.3,1.728]
["bitfinex","ETHUSD",1760948159801,0.0002,4051.7,4051.4,2.46823164]
["bitfinex","ETHUSD",1760948160101,0.4346,4051.6,4051.1,1.728]
["bitfinex","ETHUSD",1760948160405,0.4346,4051.5,4051.2,3.12]
["bitfinex","ETHUSD",1760948160611,0.4346,4051.4,4051.0,1.73]
["bitfinex","ETHUSD",1760948160811,0.4346,4051.3,4051.1,3.12]
["bitfinex","ETHUSD",1760948161014,0.4346,4051.2,4051.1,3.12]
["bitfinex","ETHUSD",1760948161433,0.4346,4051.4,4051.2,1.728]
["bitfinex","ETHUSD",1760948161716,0.4346,4051.3,4051.2,1.728]
["bitfinex","ETHUSD",1760948162619,0.4346,4051.3,4051.1,0.002]
["bitfinex","ETHUSD",1760948162790,0.0002,4051.7,4051.1,3.122]
["bitfinex","ETHUSD",1760948162791,0.4346,4051.2,4051.1,3.122]
["bitfinex","ETHUSD",1760948162988,0.03105124,4051.7,4051.1,3.122]
["bitfinex","ETHUSD",1760948163292,0.4348,4051.7,4051.1,5.59043767]
["bitfinex","ETHUSD",1760948163509,0.465452,4051.6,4051.1,0.002]
["bitfinex","ETHUSD",1760948164106,0.78024951,4051.6,4051.1,0.002]
["bitfinex","ETHUSD",1760948164692,0.465452,4051.6,4051.1,0.002]
["bitfinex","ETHUSD",1760948165724,0.030852,4051.6,4051.1,0.002]
["bitfinex","ETHUSD",1760948166020,0.48785277,4051.5,4051.1,0.002]
["bitfinex","ETHUSD",1760948166929,0.0002,4051.7,4051.1,0.002]
["bitfinex","ETHUSD",1760948167096,0.457,4051.6,4051.1,0.002]
["bitfinex","ETHUSD",1760948168016,0.4562,4051.6,4051.1,0.002]
["bitfinex","ETHUSD",1760948168418,0.4562,4051.6,4051.1,0.1252]
["bitfinex","ETHUSD",1760948169249,0.03085277,4051.5,4051.1,0.1252]
["bitfinex","ETHUSD",1760948170034,0.457,4051.4,4051.1,0.1252]
["bitfinex","ETHUSD",1760948170238,0.03105124,4051.7,4051.1,0.1252]
["bitfinex","ETHUSD",1760948170239,0.457,4051.3,4051.1,0.1252]
["bitfinex","ETHUSD",1760948170748,0.457,4051.6,4051.1,0.1252]
["bitfinex","ETHUSD",1760948170962,0.0002,4051.7,4051.1,0.002]
["bitfinex","ETHUSD",1760948171165,0.0002,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1760948171352,0.4572,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1760948171550,0.457,4051.6,4051.4,0.1232]
["bitfinex","ETHUSD",1760948172051,0.0002,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1760948173568,0.4351,4051.6,4051.4,0.1232]
["bitfinex","ETHUSD",1760948175664,0.4351,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1760948177883,0.4351,4051.5,4051.1,0.002]
["bitfinex","ETHUSD",1760948178085,0.46595353,4051.4,4051.1,0.1252]
["bitfinex","ETHUSD",1760948181190,0.4351,4051.3,4051.1,0.002]
["bitfinex","ETHUSD",1760948181388,0.03085505,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760948181684,0.46595505,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760948182056,0.001,4051.6,4051.3,0.2473]
["bitfinex","ETHUSD",1760948182300,0.001,4051.6,4051.1,0.002]
["bitfinex","ETHUSD",1760948182465,0.4351,4051.5,4051.1,0.002]
["bitfinex","ETHUSD",1760948182672,0.00640615,4051.4,4051.1,0.002]
["bitfinex","ETHUSD",1760948182889,0.4351,4051.3,4051.1,0.002]
["bitfinex","ETHUSD",1760948183053,0.4351,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760948183856,0.4351,4051.5,4051.1,0.002]
["bitfinex","ETHUSD",1760948184073,0.44150615,4051.4,4051.1,0.002]
["bitfinex","ETHUSD",1760948184276,0.00640615,4051.4,4051.1,0.002]
["bitfinex","ETHUSD",1760948184481,0.00740615,4051.6,4051.1,0.002]
["bitfinex","ETHUSD",1760948184681,0.4351,4051.5,4051.1,0.002]
["bitfinex","ETHUSD",1760948184988,0.44150615,4051.4,4051.1,0.002]
["bitfinex","ETHUSD",1760948185160,0.00640615,4051.4,4051.1,0.002]
["bitfinex","ETHUSD",1760948185360,0.4351,4051.3,4051.1,0.002]
["bitfinex","ETHUSD",1760948187887,0.00740615,4051.6,4051.1,0.002]
["bitfinex","ETHUSD",1760948188092,0.4351,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760948191009,0.4343,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760948193010,0.00740615,4051.6,4051.1,0.002]
["bitfinex","ETHUSD",1760948193217,0.4351,4051.5,4051.1,0.002]
["bitfinex","ETHUSD",1760948193412,0.00640615,4051.4,4051.1,0.002]
["bitfinex","ETHUSD",1760948193581,0.44150615,4051.4,4051.1,0.002]
["bitfinex","ETHUSD",1760948193779,0.4351,4051.3,4051.1,0.002]
["bitfinex","ETHUSD",1760948194005,0.00640615,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760948194204,0.44150615,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760948196117,0.44150615,4051.2,4051.1,0.2493]
["bitfinex","ETHUSD",1760948198342,0.00640615,4051.2,4051.1,0.2493]
["bitfinex","ETHUSD",1760948198489,0.001,4051.4,4051.1,0.2493]
["bitfinex","ETHUSD",1760948198686,0.44280615,4051.4,4051.1,0.2493]
["bitfinex","ETHUSD",1760948199512,0.4354,4051.3,4051.1,0.2493]
["bitfinex","ETHUSD",1760948199699,0.00640615,4051.2,4051.1,0.2493]
["bitfinex","ETHUSD",1760948201830,0.001,4051.4,4051.1,0.2493]
["bitfinex","ETHUSD",1760948206640,0.001,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1760948207823,0.4364,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1760948208737,0.001,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1760948210444,0.4354,4051.6,4051.3,0.1232]
["bitfinex","ETHUSD",1760948211423,0.4354,4051.5,4051.3,0.1232]
["bitfinex","ETHUSD",1760948211738,0.4354,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1760948212344,0.0002,4051.7,4051.3,0.1232]
["bitfinex","ETHUSD",1760948212646,0.4354,4051.4,4051.3,0.1232]
["bitfinex","ETHUSD",1760948213822,0.0002,4051.7,4051.3,0.1232]
["bitfinex","ETHUSD",1760948214015,0.4354,4051.6,4051.1,0.002]
["bitfinex","ETHUSD",1760948214544,0.2322,4051.9,4051.1,0.002]
["bitfinex","ETHUSD",1760948214545,0.4354,4051.5,4051.1,0.002]
["bitfinex","ETHUSD",1760948216252,0.4354,4051.4,4051.1,0.2493]
["bitfinex","ETHUSD",1760948217362,0.4354,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760948217934,0.001,4051.6,4051.3,0.002]
["bitfinex","ETHUSD",1760948218255,0.4354,4051.5,4051.3,0.002]
["bitfinex","ETHUSD",1760948219454,0.4354,4051.4,4051.3,0.002]
["bitfinex","ETHUSD",1760948220550,0.001,4051.6,4051.3,0.002]
["bitfinex","ETHUSD",1760948220953,0.4354,4051.5,4051.3,0.002]
["bitfinex","ETHUSD",1760948224069,0.001,4051.6,4051.5,7.68372164]
["bitfinex","ETHUSD",1760948224425,0.001,4051.6,4051.5,9.0156535]
["bitfinex","ETHUSD",1760948225447,0.001,4051.6,4051.5,7.71612164]
["bitfinex","ETHUSD",1760948226062,0.001,4051.6,4051.5,9.0480535]
["bitfinex","ETHUSD",1760948226271,0.001,4051.6,4051.5,7.71612164]
["bitfinex","ETHUSD",1760948227652,0.001,4051.6,4051.5,16.96068164]
["bitfinex","ETHUSD",1760948227853,0.001,4051.6,4051.5,14.40273764]
["bitfinex","ETHUSD",1760948230163,0.001,4051.6,4051.5,11.17501764]
["bitfinex","ETHUSD",1760948231338,0.001,4051.6,4051.5,11.25131564]
["bitfinex","ETHUSD",1760948231753,0.001,4051.6,4051.5,9.98449464]
["bitfinex","ETHUSD",1760948232377,0.001,4051.6,4051.5,11.31361519]
["bitfinex","ETHUSD",1760948232682,0.001,4051.6,4051.5,9.98449464]
["bitfinex","ETHUSD",1760948232884,0.001,4051.6,4051.5,11.31361468]
["bitfinex","ETHUSD",1760948233064,0.001,4051.6,4051.5,9.01284168]
["bitfinex","ETHUSD",1760948233581,0.001,4051.6,4051.5,12.82552268]
["bitfinex","ETHUSD",1760948233757,0.001,4051.6,4051.5,9.01284168]
["bitfinex","ETHUSD",1760948235583,0.001,4051.6,4051.5,11.13335368]
["bitfinex","ETHUSD",1760948236853,0.001,4051.6,4051.5,9.01284168]
["bitfinex","ETHUSD",1760948237054,0.0002,4051.6,4051.5,7.68372164]
["bitfinex","ETHUSD",1760948237279,0.0002,4051.6,4051.5,4.56672164]
["bitfinex","ETHUSD",1760948237660,0.4593,4051.6,4051.5,7.68272164]
["bitfinex","ETHUSD",1760948238187,0.4593,4051.6,4051.5,7.43542164]
["bitfinex","ETHUSD",1760948239163,0.4593,4051.6,4051.5,5.70742164]
["bitfinex","ETHUSD",1760948239401,0.0002,4051.6,4051.5,7.43542164]
["bitfinex","ETHUSD",1760948239573,0.0002,4051.6,4051.5,7.68272164]
["bitfinex","ETHUSD",1760948249208,0.0002,4051.6,4051.5,9.01184168]
["bitfinex","ETHUSD",1760948252114,0.001,4052.2,4052.1,4.44315617]
["bitfinex","ETHUSD",1760948252321,0.001,4052.2,4052.1,7.55915617]
["bitfinex","ETHUSD",1760948252796,0.001,4052.2,4052.1,7.65803378]
["bitfinex","ETHUSD",1760948253311,0.001,4052.2,4052.1,11.48723178]
["bitfinex","ETHUSD",1760948253809,0.001,4052.2,4052.1,11.02182478]
["bitfinex","ETHUSD",1760948254376,0.001,4052.2,4052.1,7.65803378]
["bitfinex","ETHUSD",1760948254575,0.001,4052.2,4052.1,4.54203378]
["bitfinex","ETHUSD",1760948254808,0.001,4052.2,4052.1,7.65903378]
["bitfinex","ETHUSD",1760948255113,0.001,4052.2,4052.1,7.65803378]
["bitfinex","ETHUSD",1760948255307,0.001,4052.2,4052.1,7.77533178]
["bitfinex","ETHUSD",1760948255607,0.001,4052.2,4052.1,7.65803378]
["bitfinex","ETHUSD",1760948255996,0.4749,4052.2,4052.1,7.65803378]
["bitfinex","ETHUSD",1760948256202,0.4749,4052.2,4052.1,7.55915617]
["bitfinex","ETHUSD",1760948256608,0.2277,4052.2,4052.1,7.55915617]
["bitfinex","ETHUSD",1760948260021,0.2269,4052.2,4052.1,7.55915617]
["bitfinex","ETHUSD",1760948260519,0.2269,4052.2,4052.1,8.88978233]
["bitfinex","ETHUSD",1760948261014,0.0002,4052.4,4052.1,7.16073337]
["bitfinex","ETHUSD",1760948261192,0.0002,4052.4,4052.2,4.19578764]
["bitfinex","ETHUSD",1760948261399,0.0002,4052.4,4052.2,3.115]
["bitfinex","ETHUSD",1760948261717,0.0002,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760948261881,0.0002,4052.4,4052.3,2.59093437]
["bitfinex","ETHUSD",1760948262084,0.4741,4052.4,4052.3,2.59093437]
["bitfinex","ETHUSD",1760948262518,0.4741,4052.4,4052.3,0.1232]
["bitfinex","ETHUSD",1760948262826,0.4741,4052.4,4052.3,2.59093437]
["bitfinex","ETHUSD",1760948264414,0.4741,4052.4,4052.3,0.1232]
["bitfinex","ETHUSD",1760948266322,0.4741,4052.4,4052.3,2.59093437]
["bitfinex","ETHUSD",1760948266842,0.4741,4052.4,4052.3,0.1232]
["bitfinex","ETHUSD",1760948266990,0.4741,4052.4,4052.1,0.1232]
["bitfinex","ETHUSD",1760948269853,0.4741,4052.4,4052.1,0.1252]
["bitfinex","ETHUSD",1760948270186,0.4741,4052.4,4052.1,2.59304195]
["bitfinex","ETHUSD",1760948270390,0.0002,4052.4,4052.1,2.59304195]
["bitfinex","ETHUSD",1760948270690,0.4739,4052.3,4052.1,2.59304195]
["bitfinex","ETHUSD",1760948270891,0.0002,4052.4,4052.1,2.59304195]
["bitfinex","ETHUSD",1760948271090,0.4739,4052.2,4052.1,2.59304195]
["bitfinex","ETHUSD",1760948271919,0.0002,4052.4,4052.2,2.46777028]
["bitfinex","ETHUSD",1760948272125,0.0002,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760948272422,0.0002,4052.4,4052.3,2.59093437]
["bitfinex","ETHUSD",1760948272624,0.0002,4052.4,4052.3,0.1232]
["bitfinex","ETHUSD",1760948273022,0.0002,4052.4,4052.3,2.59093437]
["bitfinex","ETHUSD",1760948273223,0.0002,4052.4,4052.3,2.61561171]
["bitfinex","ETHUSD",1760948274604,0.0002,4052.4,4052.3,2.59093437]
["bitfinex","ETHUSD",1760948274825,0.0002,4052.4,4052.3,2.83823437]
["bitfinex","ETHUSD",1760948275420,0.0002,4052.4,4052.3,3.11763437]
["bitfinex","ETHUSD",1760948276330,0.0002,4052.4,4052.3,3.21651003]
["bitfinex","ETHUSD",1760948278029,0.0002,4052.4,4052.3,2.93711003]
["bitfinex","ETHUSD",1760948278234,0.0002,4052.4,4052.3,4.26773619]
["bitfinex","ETHUSD",1760948278530,0.0002,4052.4,4052.3,4.54713619]
["bitfinex","ETHUSD",1760948279804,0.0002,4052.4,4052.3,20.66796903]
["bitfinex","ETHUSD",1760948280013,0.0002,4052.4,4052.3,20.79154246]
["bitfinex","ETHUSD",1760948280214,0.0002,4052.4,4052.3,11.55051246]
["bitfinex","ETHUSD",1760948280634,0.0002,4052.4,4052.3,11.82991246]
["bitfinex","ETHUSD",1760948283136,0.0004,4052.5,4052.4,28.18933247]
["bitfinex","ETHUSD",1760948283333,0.0004,4052.5,4052.4,28.46873247]
["bitfinex","ETHUSD",1760948283537,0.0004,4052.5,4052.4,21.16003247]
["bitfinex","ETHUSD",1760948284707,0.0004,4052.5,4052.4,8.44993147]
["bitfinex","ETHUSD",1760948284912,0.0004,4052.5,4052.4,7.55797347]
["bitfinex","ETHUSD",1760948285441,0.0004,4052.5,4052.4,7.54357347]
["bitfinex","ETHUSD",1760948289947,0.0004,4052.5,4052.4,7.66677347]
["bitfinex","ETHUSD",1760948291448,0.0004,4052.5,4052.4,7.76564521]
["bitfinex","ETHUSD",1760948292932,0.0004,4052.5,4052.4,12.51100321]
["bitfinex","ETHUSD",1760948293255,0.0004,4052.5,4052.4,10.32206921]
["bitfinex","ETHUSD",1760948293464,0.0004,4052.5,4052.4,4.52744521]
["bitfinex","ETHUSD",1760948293623,0.0004,4052.5,4052.4,9.69072421]
["bitfinex","ETHUSD",1760948295353,0.0004,4052.5,4052.4,11.09619421]
["bitfinex","ETHUSD",1760948295561,0.0004,4052.5,4052.4,10.46969621]
["bitfinex","ETHUSD",1760948296462,0.0004,4052.5,4052.4,10.47908921]
["bitfinex","ETHUSD",1760948297353,0.4383,4052.5,4052.4,7.64244521]
["bitfinex","ETHUSD",1760948297860,0.0004,4052.5,4052.4,7.64244521]
["bitfinex","ETHUSD",1760948299968,0.0004,4052.5,4052.4,16.20658321]
["bitfinex","ETHUSD",1760948300137,0.0004,4052.5,4052.4,12.43062721]
["bitfinex","ETHUSD",1760948303040,0.0004,4052.5,4052.4,12.55382721]
["bitfinex","ETHUSD",1760948304985,0.0004,4052.5,4052.4,12.55582721]
["bitfinex","ETHUSD",1760948305483,0.0004,4052.5,4052.4,12.55482721]
["bitfinex","ETHUSD",1760948306157,0.001,4052.6,4052.5,6.90444458]
["bitfinex","ETHUSD",1760948306158,0.0006,4052.6,4052.5,6.90444458]
["bitfinex","ETHUSD",1760948306857,0.0006,4052.6,4052.5,7.57224458]
["bitfinex","ETHUSD",1760948308273,0.0006,4052.6,4052.5,5.11071258]
["bitfinex","ETHUSD",1760948308454,0.0006,4052.6,4052.5,8.90345658]
["bitfinex","ETHUSD",1760948309271,0.0006,4052.6,4052.5,5.11071258]
["bitfinex","ETHUSD",1760948309480,0.0006,4052.6,4052.5,6.88646794]
["bitfinex","ETHUSD",1760948309776,0.0006,4052.6,4052.5,11.10787794]
["bitfinex","ETHUSD",1760948309977,0.0006,4052.6,4052.5,12.37987794]
["bitfinex","ETHUSD",1760948310574,0.4385,4052.6,4052.5,6.88646794]
["bitfinex","ETHUSD",1760948310941,0.0006,4052.6,4052.5,12.55587794]
["bitfinex","ETHUSD",1760948311276,0.0006,4052.6,4052.5,7.85496158]
["bitfinex","ETHUSD",1760948312877,0.0006,4052.6,4052.5,9.63071694]
["bitfinex","ETHUSD",1760948314281,0.0006,4052.6,4052.5,7.85496158]
["bitfinex","ETHUSD",1760948315568,0.001,4052.7,4052.6,9.91279769]
["bitfinex","ETHUSD",1760948315882,0.001,4052.7,4052.6,11.6907229]
["bitfinex","ETHUSD",1760948316081,0.001,4052.7,4052.6,8.7798319]
["bitfinex","ETHUSD",1760948319059,0.001,4052.7,4052.6,6.2207769]
["bitfinex","ETHUSD",1760948319264,0.447,4052.7,4052.6,6.2207769]
["bitfinex","ETHUSD",1760948320067,0.001,4052.7,4052.6,8.9494949]
["bitfinex","ETHUSD",1760948322093,0.001,4052.7,4052.6,9.04835809]
["bitfinex","ETHUSD",1760948323497,0.001,4052.7,4052.6,7.27043288]
["bitfinex","ETHUSD",1760948324084,0.001,4052.7,4052.6,4.54171488]
["bitfinex","ETHUSD",1760948326501,0.001,4052.7,4052.6,10.75817539]
["bitfinex","ETHUSD",1760948326684,0.001,4052.7,4052.6,10.73349988]
["bitfinex","ETHUSD",1760948326884,0.001,4052.7,4052.6,9.14873488]
["bitfinex","ETHUSD",1760948327202,0.001,4052.7,4052.6,8.85613488]
["bitfinex","ETHUSD",1760948327402,0.001,4052.7,4052.6,8.25483788]
["bitfinex","ETHUSD",1760948328206,0.001,4052.7,4052.6,10.0314226]
["bitfinex","ETHUSD",1760948329095,0.0002,4052.7,4052.6,10.0314226]
["bitfinex","ETHUSD",1760948330901,0.0002,4052.7,4052.6,6.3182996]
["bitfinex","ETHUSD",1760948331101,0.4462,4052.7,4052.6,9.4322996]
["bitfinex","ETHUSD",1760948331508,0.4462,4052.7,4052.6,11.5647486]
["bitfinex","ETHUSD",1760948331696,0.4462,4052.7,4052.6,9.4322996]
["bitfinex","ETHUSD",1760948332003,0.0002,4052.7,4052.6,13.6311126]
["bitfinex","ETHUSD",1760948332411,0.0002,4052.7,4052.6,9.4322996]
["bitfinex","ETHUSD",1760948332594,0.0002,4052.7,4052.6,11.5647486]
["bitfinex","ETHUSD",1760948339908,0.0002,4052.7,4052.6,11.5667486]
["bitfinex","ETHUSD",1760948345431,0.0002,4052.7,4052.6,9.79016388]
["bitfinex","ETHUSD",1760948347725,0.201,4053.1,4053.0,2.71460816]
["bitfinex","ETHUSD",1760948347911,0.001,4053.2,4053.1,2.71454729]
["bitfinex","ETHUSD",1760948348423,0.001,4053.2,4053.1,2.81341024]
["bitfinex","ETHUSD",1760948349630,0.001,4053.2,4053.1,2.56611024]
["bitfinex","ETHUSD",1760948349795,0.3175,4053.2,4053.1,2.56611024]
["bitfinex","ETHUSD",1760948351218,0.3175,4053.2,4053.1,0.09886295]
["bitfinex","ETHUSD",1760948351418,0.3175,4053.2,4053.1,2.56611024]
["bitfinex","ETHUSD",1760948352338,0.3167,4053.2,4053.1,2.56611024]
["bitfinex","ETHUSD",1760948353741,0.0002,4053.2,4053.1,2.56611024]
["bitfinex","ETHUSD",1760948354242,0.3167,4053.2,4053.1,2.56611024]
["bitfinex","ETHUSD",1760948354454,0.3167,4053.2,4053.1,0.09886295]
["bitfinex","ETHUSD",1760948354642,0.3167,4053.2,4053.1,2.56611024]
["bitfinex","ETHUSD",1760948356849,0.3167,4053.2,4053.1,0.09886295]
["bitfinex","ETHUSD",1760948357047,0.3167,4053.2,4053.1,2.56611024]
["bitfinex","ETHUSD",1760948357213,0.3167,4053.2,4053.1,3.21186295]
["bitfinex","ETHUSD",1760948358235,0.3167,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760948358946,0.0002,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760948359127,0.0002,4053.2,4053.1,2.59044729]
["bitfinex","ETHUSD",1760948359453,0.0002,4053.2,4053.1,2.68931024]
["bitfinex","ETHUSD",1760948359454,0.3167,4053.2,4053.1,2.68931024]
["bitfinex","ETHUSD",1760948361063,0.3167,4053.2,4053.1,0.22206295]
["bitfinex","ETHUSD",1760948361265,0.3167,4053.2,4053.1,3.2362]
["bitfinex","ETHUSD",1760948362253,0.3167,4053.2,4053.1,5.70344729]
["bitfinex","ETHUSD",1760948363058,0.3167,4053.2,4053.1,2.59044729]
["bitfinex","ETHUSD",1760948363374,0.3167,4053.2,4053.1,5.70344729]
["bitfinex","ETHUSD",1760948364671,0.3167,4053.2,4053.1,1.45657784]
["bitfinex","ETHUSD",1760948364873,0.3167,4053.2,4053.1,0.1232]
["bitfinex","ETHUSD",1760948365053,0.3167,4053.2,4052.7,1.58067784]
["bitfinex","ETHUSD",1760948365253,0.2334,4052.8,4052.7,0.2473]
["bitfinex","ETHUSD",1760948365449,0.5494,4052.8,4052.7,0.2473]
["bitfinex","ETHUSD",1760948365665,0.5494,4052.8,4052.6,4.44737784]
["bitfinex","ETHUSD",1760948365874,0.2334,4052.8,4052.6,4.44737784]
["bitfinex","ETHUSD",1760948366049,0.316,4052.7,4052.6,4.44737784]
["bitfinex","ETHUSD",1760948367075,0.2334,4052.8,4052.6,4.44737784]
["bitfinex","ETHUSD",1760948367260,0.2334,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1760948367577,0.2334,4052.8,4052.6,3.114]
["bitfinex","ETHUSD",1760948367578,0.316,4053.0,4052.8,2.46740559]
["bitfinex","ETHUSD",1760948367766,0.316,4052.9,4052.8,2.46740559]
["bitfinex","ETHUSD",1760948369879,0.0002,4053.2,4052.9,2.46736493]
["bitfinex","ETHUSD",1760948370052,0.0002,4053.2,4052.9,2.46731148]
["bitfinex","ETHUSD",1760948370248,0.3162,4053.2,4052.9,2.46731148]
["bitfinex","ETHUSD",1760948370448,0.0002,4053.2,4052.6,3.3613]
["bitfinex","ETHUSD",1760948370746,0.316,4053.1,4052.7,0.3162]
["bitfinex","ETHUSD",1760948370953,0.2334,4052.8,4052.7,3.112]
["bitfinex","ETHUSD",1760948371147,0.5494,4052.8,4052.6,0.2493]
["bitfinex","ETHUSD",1760948371380,0.316,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760948371881,0.316,4052.7,4052.6,0.318]
["bitfinex","ETHUSD",1760948372080,0.316,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760948372378,4.82915169,4052.6,4052.5,0.0008]
["bitfinex","ETHUSD",1760948372876,0.6336,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760948373180,1.01827793,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760948373375,2.3616,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760948373577,3.26457117,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760948373779,4.66860812,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760948373958,4.07773695,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760948374164,0.2273,4053.9,4052.4,0.002]
["bitfinex","ETHUSD",1760948374360,0.3121,4053.3,4052.4,0.002]
["bitfinex","ETHUSD",1760948374550,0.3121,4053.1,4052.4,0.10088054]
["bitfinex","ETHUSD",1760948374756,0.2334,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760948375271,6.821437,4055.0,4054.9,4.35002887]
["bitfinex","ETHUSD",1760948375581,6.821437,4055.0,4054.9,4.02080016]
["bitfinex","ETHUSD",1760948375582,11.64037194,4055.0,4054.9,4.02080016]
["bitfinex","ETHUSD",1760948375787,18.18868913,4055.0,4054.9,4.02080016]
["bitfinex","ETHUSD",1760948375982,11.59607813,4055.0,4054.9,4.02080016]
["bitfinex","ETHUSD",1760948376184,7.78215389,4055.0,4054.9,4.02080016]
["bitfinex","ETHUSD",1760948376492,9.53206513,4055.0,4054.9,4.02080016]
["bitfinex","ETHUSD",1760948377013,14.74688413,4055.0,4054.9,4.02080016]
["bitfinex","ETHUSD",1760948377292,9.85188355,4055.0,4052.5,1.23603158]
["bitfinex","ETHUSD",1760948377504,4.56222824,4053.6,4052.4,0.002]
["bitfinex","ETHUSD",1760948377678,3.115,4053.5,4052.5,17.662999]
["bitfinex","ETHUSD",1760948377997,3.3624,4053.4,4052.5,17.76587954]
["bitfinex","ETHUSD",1760948378184,3.116,4053.4,4052.6,17.662999]
["bitfinex","ETHUSD",1760948378382,0.2464,4053.3,4052.5,17.662999]
["bitfinex","ETHUSD",1760948378562,0.79246282,4053.2,4052.5,17.662999]
["bitfinex","ETHUSD",1760948378766,0.2464,4053.1,4052.5,17.662999]
["bitfinex","ETHUSD",1760948378983,0.2464,4053.0,4052.5,17.662999]
["bitfinex","ETHUSD",1760948379197,0.2464,4052.9,4052.5,17.662999]
["bitfinex","ETHUSD",1760948379401,0.2464,4052.8,4052.5,17.662999]
["bitfinex","ETHUSD",1760948379617,0.1489,4052.6,4052.5,17.662999]
["bitfinex","ETHUSD",1760948379766,3.3639,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760948379965,0.099,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760948380601,0.099,4052.5,4051.9,0.002]
["bitfinex","ETHUSD",1760948380602,6.29022824,4052.5,4051.9,0.002]
["bitfinex","ETHUSD",1760948380898,16.29013024,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948381201,16.90844343,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948381416,16.99954343,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948381706,20.37928251,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948381878,4.33223908,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948382083,7.01492824,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948382694,5.5847,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948383296,5.68365099,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948384472,6.30481815,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948384804,25.33851415,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948385109,27.800295,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948385312,23.193228,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948385691,27.977385,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948386777,32.861595,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948387077,30.872512,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948387282,21.486302,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948387692,25.701808,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948388511,21.166302,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948388685,36.985843,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948389377,36.352243,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948389577,20.0895,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948389814,20.422773,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948390308,19.108326,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948390508,18.78764801,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948390876,17.86764801,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948391076,17.06764801,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948391811,8.66764801,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948392012,6.20586716,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948392508,6.11476716,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948393010,5.48116716,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948393309,4.86,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948394020,5.4936,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948394179,3.07766,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948394379,6.20766,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948396174,6.82882716,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948396379,7.31500716,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948398430,7.31420716,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948398630,18.5639523,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948400236,7.22310716,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948400551,5.57326,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948400710,6.20686,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948401108,6.82802716,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948401649,7.31420716,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948402003,6.82802716,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948403414,6.91912716,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948403623,7.31420716,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948404138,32.71662216,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948404341,29.19561216,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760948404544,19.33213716,4051.9,4051.6,0.002]
["bitfinex","ETHUSD",1760948404841,43.91459033,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760948405041,48.06083749,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760948405406,48.15983749,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760948407515,48.20284997,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760948407721,50.66463082,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760948408740,50.66463082,4051.7,4050.3,0.4401]
["bitfinex","ETHUSD",1760948408741,3.50104716,4051.6,4050.3,0.4401]
["bitfinex","ETHUSD",1760948408947,3.37784716,4051.6,4050.3,0.4401]
["bitfinex","ETHUSD",1760948409145,0.6336,4051.4,4050.3,0.4401]
["bitfinex","ETHUSD",1760948409316,0.6336,4051.4,4050.0,0.4652]
["bitfinex","ETHUSD",1760948409317,2.3616,4051.2,4050.0,0.4652]
["bitfinex","ETHUSD",1760948409511,47.04459033,4051.1,4050.0,0.4652]
["bitfinex","ETHUSD",1760948409815,48.15983749,4051.1,4050.0,0.4652]
["bitfinex","ETHUSD",1760948410037,2.4848,4051.0,4050.0,0.4652]
["bitfinex","ETHUSD",1760948410341,32.72641216,4050.9,4049.7,0.4652]
["bitfinex","ETHUSD",1760948410640,35.13401534,4050.9,4050.4,0.002]
["bitfinex","ETHUSD",1760948410848,19.43055634,4050.9,4050.4,0.002]
["bitfinex","ETHUSD",1760948411140,19.33035634,4050.9,4050.4,0.002]
["bitfinex","ETHUSD",1760948411311,19.33035634,4050.9,4048.2,0.1232]
["bitfinex","ETHUSD",1760948411312,2.3616,4050.6,4048.9,0.4652]
["bitfinex","ETHUSD",1760948411512,2.3616,4049.3,4048.4,0.2183]
["bitfinex","ETHUSD",1760948411715,2.3616,4049.1,4048.9,0.4652]
["bitfinex","ETHUSD",1760948411916,2.3616,4049.1,4048.4,0.6835]
["bitfinex","ETHUSD",1760948412247,2.3616,4048.8,4048.0,0.2263]
["bitfinex","ETHUSD",1760948412494,11.55299033,4048.4,4048.1,0.4652]
["bitfinex","ETHUSD",1760948412615,4.867,4048.3,4048.1,0.4652]
["bitfinex","ETHUSD",1760948412942,0.62116716,4048.2,4048.0,0.2263]
["bitfinex","ETHUSD",1760948413315,0.6336,4048.1,4048.0,0.2263]
["bitfinex","ETHUSD",1760948413517,1.49308375,4048.7,4048.0,0.2263]
["bitfinex","ETHUSD",1760948413821,3.139,4048.6,4048.0,0.2263]
["bitfinex","ETHUSD",1760948414059,2.3616,4048.4,4047.4,0.4722]
["bitfinex","ETHUSD",1760948414271,0.6336,4047.9,4047.3,0.4722]
["bitfinex","ETHUSD",1760948414417,2.3616,4047.7,4047.3,0.4722]
["bitfinex","ETHUSD",1760948414616,2.3616,4047.7,4047.0,0.2183]
["bitfinex","ETHUSD",1760948414617,2.98276716,4047.7,4047.0,0.2183]
["bitfinex","ETHUSD",1760948414941,1.23344388,4047.6,4047.4,0.4722]
["bitfinex","ETHUSD",1760948415133,1.23344388,4047.6,4047.0,0.2183]
["bitfinex","ETHUSD",1760948415134,4.869,4047.5,4047.0,0.2183]
["bitfinex","ETHUSD",1760948415330,2.34916716,4047.4,4047.1,0.4722]
["bitfinex","ETHUSD",1760948415541,0.6336,4047.3,4047.0,0.2183]
["bitfinex","ETHUSD",1760948415720,13.90215749,4047.4,4047.0,0.2183]
["bitfinex","ETHUSD",1760948415721,4.869,4047.2,4047.1,0.4722]
["bitfinex","ETHUSD",1760948415922,4.869,4047.2,4047.0,0.2183]
["bitfinex","ETHUSD",1760948415923,1.728,4047.1,4047.0,0.2183]
["bitfinex","ETHUSD",1760948416523,1.728,4047.1,4047.0,0.6905]
["bitfinex","ETHUSD",1760948416724,1.25476716,4047.8,4047.0,0.6905]
["bitfinex","ETHUSD",1760948416928,3.143,4047.7,4047.1,0.4722]
["bitfinex","ETHUSD",1760948417126,2.3616,4048.3,4047.1,0.4722]
["bitfinex","ETHUSD",1760948417353,2.3616,4048.1,4047.1,0.4722]
["bitfinex","ETHUSD",1760948420058,0.04305008,4048.0,4047.1,0.4722]
["bitfinex","ETHUSD",1760948421223,0.04225008,4048.0,4047.1,0.4722]
["bitfinex","ETHUSD",1760948421454,1.669,4048.9,4047.1,0.4722]
["bitfinex","ETHUSD",1760948421756,0.6336,4048.6,4047.1,0.4722]
["bitfinex","ETHUSD",1760948421955,0.55466455,4048.5,4047.1,0.4722]
["bitfinex","ETHUSD",1760948422258,1.728,4048.3,4047.1,0.4722]
["bitfinex","ETHUSD",1760948422458,1.728,4048.3,4048.2,0.2358]
["bitfinex","ETHUSD",1760948422659,0.62116716,4049.3,4048.2,0.708]
["bitfinex","ETHUSD",1760948422837,2.29016716,4049.3,4048.2,0.2358]
["bitfinex","ETHUSD",1760948423033,1.672,4049.2,4048.3,0.4722]
["bitfinex","ETHUSD",1760948423256,0.39621672,4049.1,4048.3,0.4722]
["bitfinex","ETHUSD",1760948423562,0.62116716,4049.0,4048.3,0.4722]
["bitfinex","ETHUSD",1760948423788,0.6336,4048.9,4048.3,0.4722]
["bitfinex","ETHUSD",1760948423929,0.1232,4048.3,4047.9,0.4722]
["bitfinex","ETHUSD",1760948424129,3.142,4048.2,4047.9,0.4722]
["bitfinex","ETHUSD",1760948424330,3.142,4048.1,4047.9,0.4722]
["bitfinex","ETHUSD",1760948425160,1.728,4048.0,4047.9,0.4722]
["bitfinex","ETHUSD",1760948432577,3.142,4048.1,4047.9,0.4722]
["bitfinex","ETHUSD",1760948433746,0.001,4048.9,4048.0,0.4722]
["bitfinex","ETHUSD",1760948433942,3.14,4048.8,4048.0,0.4722]
["bitfinex","ETHUSD",1760948434175,3.14,4048.8,4048.1,0.2358]
["bitfinex","ETHUSD",1760948434374,0.3141,4048.7,4048.2,0.4722]
["bitfinex","ETHUSD",1760948434575,0.3141,4048.7,4048.3,0.4722]
["bitfinex","ETHUSD",1760948434876,0.3141,4048.7,4048.1,0.2358]
["bitfinex","ETHUSD",1760948435175,3.14,4048.8,4048.4,0.4722]
["bitfinex","ETHUSD",1760948435366,3.14,4048.8,4048.5,0.4408]
["bitfinex","ETHUSD",1760948435570,3.14,4048.8,4048.1,0.2358]
["bitfinex","ETHUSD",1760948435773,3.14,4048.8,4048.5,0.4408]
["bitfinex","ETHUSD",1760948437653,0.1232,4048.5,4048.2,0.4408]
["bitfinex","ETHUSD",1760948437979,0.1232,4048.2,4048.1,0.2358]
["bitfinex","ETHUSD",1760948438483,0.1232,4048.2,4048.1,0.6766]
["bitfinex","ETHUSD",1760948438682,0.1232,4048.2,4047.5,0.4408]
["bitfinex","ETHUSD",1760948438853,0.62116716,4048.1,4047.5,0.4408]
["bitfinex","ETHUSD",1760948439050,3.138,4048.0,4047.5,0.4408]
["bitfinex","ETHUSD",1760948439250,3.138,4048.0,4047.1,0.002]
["bitfinex","ETHUSD",1760948439251,0.1232,4047.5,4047.1,0.002]
["bitfinex","ETHUSD",1760948439477,3.138,4047.4,4047.2,0.4408]
["bitfinex","ETHUSD",1760948439670,3.138,4047.3,4047.1,0.002]
["bitfinex","ETHUSD",1760948440363,3.138,4047.3,4047.2,0.4408]
["bitfinex","ETHUSD",1760948444552,3.1372,4047.3,4047.2,0.4408]
["bitfinex","ETHUSD",1760948447178,0.1232,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760948447754,0.1232,4047.2,4047.1,0.4428]
["bitfinex","ETHUSD",1760948448987,0.1232,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760948449497,0.44924,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760948449791,1.17200716,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760948451480,2.90000716,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760948452395,2.17724,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760948458804,5.99385108,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760948461116,6.71661824,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760948461351,7.35021824,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760948461790,7.24861824,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760948463000,5.99385108,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760948463591,6.71661824,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760948463784,6.61501824,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760948464679,7.48058929,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760948465005,8.11418929,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760948465703,8.50926929,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760948466501,8.50926929,4047.2,4046.7,0.002]
["bitfinex","ETHUSD",1760948466502,0.6336,4047.1,4046.7,0.002]
["bitfinex","ETHUSD",1760948466695,2.4698,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1760948466870,3.48604716,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1760948467070,3.58874716,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1760948467471,3.71586189,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1760948467703,5.51857837,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1760948468805,20.870987,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948469014,21.34102716,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948469314,21.44372716,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948469620,24.98558586,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948469824,28.85386771,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948469987,28.18891749,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948470182,24.28833171,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948470511,20.25542489,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948470712,20.35812489,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948471089,20.80962489,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948471816,3.53444801,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948472003,3.137,4046.4,4046.3,0.4705]
["bitfinex","ETHUSD",1760948472205,4.39176716,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948472511,3.75816716,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948472720,4.39176716,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948473015,6.95402388,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948473196,7.09989412,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948473891,6.60201412,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948476017,6.60201412,4046.4,4046.3,0.4705]
["bitfinex","ETHUSD",1760948479532,5.34724696,4046.4,4046.3,0.4705]
["bitfinex","ETHUSD",1760948479727,5.96841412,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948480102,6.36349412,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948480504,5.96841412,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948480703,5.96841412,4046.4,4046.3,0.4705]
["bitfinex","ETHUSD",1760948483002,5.34724696,4046.4,4046.3,0.4705]
["bitfinex","ETHUSD",1760948483328,4.865,4046.4,4046.3,0.4705]
["bitfinex","ETHUSD",1760948483830,0.38751085,4047.1,4046.3,0.4705]
["bitfinex","ETHUSD",1760948484034,1.728,4046.9,4046.3,0.4705]
["bitfinex","ETHUSD",1760948484236,1.728,4046.7,4046.3,0.4705]
["bitfinex","ETHUSD",1760948484536,3.136,4046.8,4046.3,0.4705]
["bitfinex","ETHUSD",1760948484831,1.728,4046.7,4046.3,0.4705]
["bitfinex","ETHUSD",1760948485035,1.728,4046.5,4046.3,0.4705]
["bitfinex","ETHUSD",1760948485231,4.864,4046.4,4046.3,0.4705]
["bitfinex","ETHUSD",1760948485434,3.136,4046.4,4046.3,0.4705]
["bitfinex","ETHUSD",1760948487611,3.2592,4046.7,4046.3,0.4705]
["bitfinex","ETHUSD",1760948488523,0.1232,4046.7,4046.3,0.4705]
["bitfinex","ETHUSD",1760948488735,0.1232,4046.7,4046.4,0.02471332]
["bitfinex","ETHUSD",1760948488938,0.1232,4046.7,4046.5,0.4685]
["bitfinex","ETHUSD",1760948490651,0.1224,4046.7,4046.5,0.4685]
["bitfinex","ETHUSD",1760948494759,0.1224,4046.7,4046.3,0.002]
["bitfinex","ETHUSD",1760948494959,0.1224,4046.7,4046.4,0.4685]
["bitfinex","ETHUSD",1760948496252,0.1224,4046.7,4046.3,0.002]
["bitfinex","ETHUSD",1760948496578,0.1232,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948498071,2.047,4046.8,4046.3,0.4394]
["bitfinex","ETHUSD",1760948498376,0.1232,4046.4,4046.3,0.4394]
["bitfinex","ETHUSD",1760948500977,0.1232,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948501998,0.1232,4046.4,4046.3,0.4394]
["bitfinex","ETHUSD",1760948513383,0.1224,4046.4,4046.3,0.4394]
["bitfinex","ETHUSD",1760948516426,0.1224,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948517324,0.1224,4046.4,4046.3,0.4394]
["bitfinex","ETHUSD",1760948517748,0.1224,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948518023,7.18115073,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948518210,8.8342245,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948518414,7.52944976,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948518812,7.53196707,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948520306,8.53548311,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948520505,7.13164348,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948522546,7.66224348,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948522707,8.83674181,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760948523102,8.83674181,4046.4,4046.2,0.002]
["bitfinex","ETHUSD",1760948523103,0.6336,4046.2,4045.9,0.002]
["bitfinex","ETHUSD",1760948523307,6.94402841,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1760948523526,7.71426804,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1760948523736,8.11852674,4046.0,4045.9,0.002]
["bitfinex","ETHUSD",1760948524050,2.3616,4045.9,4045.5,0.002]
["bitfinex","ETHUSD",1760948524232,5.03329442,4045.9,4045.5,0.002]
["bitfinex","ETHUSD",1760948524406,2.3616,4045.5,4043.7,0.4374]
["bitfinex","ETHUSD",1760948524608,4.58242841,4043.8,4042.1,0.24739615]
["bitfinex","ETHUSD",1760948524825,1.728,4043.6,4042.3,0.2244]
["bitfinex","ETHUSD",1760948525036,1.728,4043.2,4042.4,0.4374]
["bitfinex","ETHUSD",1760948525210,0.36991604,4043.2,4042.2,0.216]
["bitfinex","ETHUSD",1760948525413,1.728,4043.2,4042.2,0.216]
["bitfinex","ETHUSD",1760948525611,0.695,4043.1,4042.2,0.216]
["bitfinex","ETHUSD",1760948526429,4.58242841,4043.7,4042.3,0.02473839]
["bitfinex","ETHUSD",1760948526727,4.58242841,4043.7,4042.2,0.216]
["bitfinex","ETHUSD",1760948526728,4.869,4043.6,4042.2,0.216]
["bitfinex","ETHUSD",1760948526926,1.728,4043.5,4042.2,0.216]
["bitfinex","ETHUSD",1760948527327,3.141,4043.6,4042.3,0.4285]
["bitfinex","ETHUSD",1760948527841,0.1232,4042.8,4042.3,0.4285]
["bitfinex","ETHUSD",1760948528025,1.728,4042.6,4042.4,0.4285]
["bitfinex","ETHUSD",1760948528218,1.728,4042.6,4042.0,0.1921]
["bitfinex","ETHUSD",1760948528425,1.728,4042.6,4042.1,0.1731]
["bitfinex","ETHUSD",1760948530317,1.728,4042.6,4042.2,0.4285]
["bitfinex","ETHUSD",1760948530515,1.728,4042.6,4042.3,0.4285]
["bitfinex","ETHUSD",1760948531133,3.144,4042.5,4042.3,0.4285]
["bitfinex","ETHUSD",1760948531514,3.144,4042.5,4042.1,0.1731]
["bitfinex","ETHUSD",1760948531714,3.144,4042.5,4042.2,0.4285]
["bitfinex","ETHUSD",1760948531917,3.144,4042.5,4042.3,0.4285]
["bitfinex","ETHUSD",1760948532418,4.872,4042.5,4042.4,0.4285]
["bitfinex","ETHUSD",1760948533246,3.144,4042.5,4042.4,0.4285]
["bitfinex","ETHUSD",1760948533615,0.47150284,4043.7,4042.4,0.4285]
["bitfinex","ETHUSD",1760948533821,1.728,4043.5,4042.4,0.4285]
["bitfinex","ETHUSD",1760948535249,0.4595,4044.6,4042.5,0.02473716]
["bitfinex","ETHUSD",1760948535549,1.728,4043.9,4042.6,0.4743]
["bitfinex","ETHUSD",1760948535942,2.1875,4043.9,4042.6,0.4743]
["bitfinex","ETHUSD",1760948536255,0.001,4043.1,4042.6,0.4743]
["bitfinex","ETHUSD",1760948536442,0.0002,4043.1,4042.6,0.4743]
["bitfinex","ETHUSD",1760948536869,0.0002,4043.1,4042.5,2.47370655]
["bitfinex","ETHUSD",1760948537036,0.0002,4043.1,4042.7,0.4743]
["bitfinex","ETHUSD",1760948537437,0.0002,4043.1,4042.6,2.47364975]
["bitfinex","ETHUSD",1760948537639,0.0002,4043.1,4042.7,0.4743]
["bitfinex","ETHUSD",1760948538153,0.0002,4043.1,4042.5,2.473706]
["bitfinex","ETHUSD",1760948538355,0.0002,4043.1,4042.9,0.1232]
["bitfinex","ETHUSD",1760948538943,0.0002,4043.1,4042.6,0.1232]
["bitfinex","ETHUSD",1760948538944,2.47356481,4043.1,4042.6,0.1232]
["bitfinex","ETHUSD",1760948539267,2.93306481,4043.1,4042.6,0.1232]
["bitfinex","ETHUSD",1760948539464,2.47341539,4043.0,4042.6,0.1232]
["bitfinex","ETHUSD",1760948539864,2.93304999,4043.1,4042.6,0.1232]
["bitfinex","ETHUSD",1760948540166,2.4734203,4043.0,4042.6,0.1232]
["bitfinex","ETHUSD",1760948540469,0.4597,4043.1,4042.2,0.4743]
["bitfinex","ETHUSD",1760948540780,0.4597,4043.1,4042.1,0.1751]
["bitfinex","ETHUSD",1760948540781,2.59662981,4043.0,4042.3,0.1232]
["bitfinex","ETHUSD",1760948541076,2.59662147,4043.0,4042.3,0.1232]
["bitfinex","ETHUSD",1760948541777,0.1232,4043.0,4042.3,0.1232]
["bitfinex","ETHUSD",1760948541944,0.1232,4043.0,4042.4,0.4743]
["bitfinex","ETHUSD",1760948542144,0.1232,4043.0,4042.4,2.94806274]
["bitfinex","ETHUSD",1760948542440,0.0002,4043.1,4042.5,0.4743]
["bitfinex","ETHUSD",1760948542665,0.0002,4043.1,4042.6,0.1232]
["bitfinex","ETHUSD",1760948543342,0.0002,4043.1,4042.7,0.4743]
["bitfinex","ETHUSD",1760948543740,0.0002,4043.1,4042.6,0.1232]
["bitfinex","ETHUSD",1760948543941,0.0002,4043.1,4042.1,0.002]
["bitfinex","ETHUSD",1760948543942,2.47347658,4042.9,4042.1,0.002]
["bitfinex","ETHUSD",1760948544162,0.2173,4042.8,4042.1,0.002]
["bitfinex","ETHUSD",1760948544656,0.4595,4042.7,4042.1,0.002]
["bitfinex","ETHUSD",1760948544854,2.47377088,4042.5,4042.1,0.002]
["bitfinex","ETHUSD",1760948545270,0.4595,4042.4,4042.1,0.002]
["bitfinex","ETHUSD",1760948545689,2.93334272,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1760948545892,6.08234272,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1760948546091,2.93340035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760948546597,0.4595,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760948546993,4.66140035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760948547167,5.7839206,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760948547892,6.18424419,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760948548068,7.30071037,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760948549369,7.30071037,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760948549370,2.47414518,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948549570,9.53422185,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948550094,9.99372185,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948550998,9.1820451,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948551566,9.61189491,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948552378,8.48026541,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948552766,8.02076541,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948553101,7.81264518,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948553506,1.728,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948553800,4.879,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948554776,7.35314518,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948555177,4.879,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948555699,5.0022,4041.8,4041.7,0.4497]
["bitfinex","ETHUSD",1760948556073,5.0004582,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948556577,6.69125383,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948557202,6.56805383,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948557607,6.13820402,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948557974,9.28920402,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948559485,8.84260402,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948560012,8.0274582,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948561284,8.4732582,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948563093,8.0274582,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948563740,7.35234518,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948563885,4.8782,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948564086,8.13214822,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948564309,8.57794822,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948564710,8.13214822,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948564913,8.57794822,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948565112,8.13214822,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948565833,5.65800304,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948566135,5.65500304,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948566287,4.8752,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948566712,8.70151026,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948567207,4.8752,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948567612,4.8752,4041.8,4041.7,0.4497]
["bitfinex","ETHUSD",1760948568231,7.34934518,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948568407,4.8752,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948568611,4.9984,4041.8,4041.7,0.4497]
["bitfinex","ETHUSD",1760948568812,4.9984,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948569255,4.9984,4041.8,4041.7,0.4497]
["bitfinex","ETHUSD",1760948570369,4.8752,4041.8,4041.7,0.4497]
["bitfinex","ETHUSD",1760948571832,1.7272,4041.8,4041.7,0.4497]
["bitfinex","ETHUSD",1760948572032,1.728,4042.0,4041.7,0.4497]
["bitfinex","ETHUSD",1760948572235,1.728,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760948572443,0.001,4042.1,4041.8,0.4477]
["bitfinex","ETHUSD",1760948572644,0.001,4042.1,4041.7,0.002]
["bitfinex","ETHUSD",1760948572839,0.001,4042.1,4041.8,0.4477]
["bitfinex","ETHUSD",1760948573039,0.001,4042.1,4041.9,0.4477]
["bitfinex","ETHUSD",1760948573619,2.47502166,4042.1,4041.7,0.002]
["bitfinex","ETHUSD",1760948573920,0.001,4042.1,4041.7,0.002]
["bitfinex","ETHUSD",1760948574141,0.001,4042.1,4041.7,0.4497]
["bitfinex","ETHUSD",1760948574661,2.47496443,4042.1,4041.7,0.4497]
["bitfinex","ETHUSD",1760948574853,0.001,4042.1,4041.7,0.4497]
["bitfinex","ETHUSD",1760948575057,0.001,4042.1,4041.8,0.4477]
["bitfinex","ETHUSD",1760948575564,0.001,4042.1,4041.9,0.4477]
["bitfinex","ETHUSD",1760948575938,0.001,4042.1,4042.0,0.4477]
["bitfinex","ETHUSD",1760948576350,0.001,4042.1,4041.7,0.4497]
["bitfinex","ETHUSD",1760948576550,0.001,4042.1,4041.7,0.002]
["bitfinex","ETHUSD",1760948576782,0.001,4042.1,4041.8,0.4477]
["bitfinex","ETHUSD",1760948577068,0.001,4042.1,4041.7,0.002]
["bitfinex","ETHUSD",1760948577275,0.001,4042.1,4041.8,0.4477]
["bitfinex","ETHUSD",1760948577496,0.001,4042.1,4041.7,0.002]
["bitfinex","ETHUSD",1760948577669,0.001,4042.1,4041.9,0.4477]
["bitfinex","ETHUSD",1760948579075,0.001,4042.1,4041.7,0.002]
["bitfinex","ETHUSD",1760948579076,0.001,4042.1,4041.7,0.4497]
["bitfinex","ETHUSD",1760948579290,0.001,4042.1,4041.8,0.4477]
["bitfinex","ETHUSD",1760948580879,0.001,4042.1,4041.9,0.4477]
["bitfinex","ETHUSD",1760948581255,0.001,4042.1,4041.7,0.002]
["bitfinex","ETHUSD",1760948581483,0.001,4042.1,4041.8,0.4477]
["bitfinex","ETHUSD",1760948582582,0.0002,4042.1,4041.8,0.4477]
["bitfinex","ETHUSD",1760948582791,0.0002,4042.1,4041.9,0.4477]
["bitfinex","ETHUSD",1760948583287,2.47416775,4042.1,4041.9,0.4477]
["bitfinex","ETHUSD",1760948583458,2.47416775,4042.1,4041.7,0.002]
["bitfinex","ETHUSD",1760948583660,2.47416775,4042.1,4041.8,0.4477]
["bitfinex","ETHUSD",1760948584061,2.47402576,4042.0,4041.7,0.002]
["bitfinex","ETHUSD",1760948584260,2.47417173,4042.1,4041.7,0.002]
["bitfinex","ETHUSD",1760948585064,1.728,4042.0,4041.7,0.002]
["bitfinex","ETHUSD",1760948585484,4.20217173,4042.1,4041.7,0.002]
["bitfinex","ETHUSD",1760948585872,1.7282,4042.1,4041.7,0.002]
["bitfinex","ETHUSD",1760948586072,4.42134518,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948586486,8.69305544,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948586793,9.45894067,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948587298,9.88879048,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948589987,10.2950267,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948590190,11.88605262,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948593400,12.51965262,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948593694,11.88605262,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948595277,11.44065262,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948595593,11.90635262,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948596976,11.44065262,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948597188,11.90635262,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948597384,11.44065262,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948597788,11.90635262,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948599606,7.31415713,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948599812,10.79160281,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948601393,11.25730281,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948602215,10.79160281,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948603419,11.25730281,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948605708,11.25650281,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948608794,11.63677784,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760948610817,11.63677784,4041.8,4041.6,0.002]
["bitfinex","ETHUSD",1760948610818,4.83580639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760948611120,10.50341868,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760948611330,10.96911868,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760948619760,3.10805129,4041.3,4041.2,0.002]
["bitfinex","ETHUSD",1760948619943,2.47494122,4040.5,4040.1,0.1921]
["bitfinex","ETHUSD",1760948620142,8.79525922,4040.3,4040.2,0.4617]
["bitfinex","ETHUSD",1760948621229,6.32019549,4040.3,4040.2,0.4617]
["bitfinex","ETHUSD",1760948621633,1.728,4040.3,4040.2,0.4617]
["bitfinex","ETHUSD",1760948623942,1.728,4040.7,4040.2,0.4617]
["bitfinex","ETHUSD",1760948624145,1.728,4040.5,4040.2,0.4617]
["bitfinex","ETHUSD",1760948624928,1.728,4040.5,4040.3,0.4617]
["bitfinex","ETHUSD",1760948625463,1.728,4040.5,4040.4,0.4617]
["bitfinex","ETHUSD",1760948628670,1.7272,4040.5,4040.4,0.4617]
["bitfinex","ETHUSD",1760948629753,3.133,4040.6,4040.4,0.4617]
["bitfinex","ETHUSD",1760948630143,3.133,4040.6,4040.5,0.4617]
["bitfinex","ETHUSD",1760948637315,0.1232,4040.5,4040.2,0.4617]
["bitfinex","ETHUSD",1760948637512,0.1232,4040.5,4040.3,0.4617]
["bitfinex","ETHUSD",1760948638311,0.1232,4040.5,4040.4,0.4617]
["bitfinex","ETHUSD",1760948638613,3.133,4040.6,4040.4,0.4617]
["bitfinex","ETHUSD",1760948639310,1.8184,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760948639490,2.0413,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760948639803,4.9653939,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760948639982,2.47501255,4040.4,4040.1,0.002]
["bitfinex","ETHUSD",1760948640187,3.133,4040.6,4040.1,0.002]
["bitfinex","ETHUSD",1760948640188,3.133,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1760948640570,3.133,4040.3,4040.2,0.2022]
["bitfinex","ETHUSD",1760948640801,3.133,4040.3,4040.2,0.6639]
["bitfinex","ETHUSD",1760948640969,3.133,4040.5,4040.2,0.6639]
["bitfinex","ETHUSD",1760948641305,3.133,4040.5,4040.3,0.4617]
["bitfinex","ETHUSD",1760948641471,3.133,4040.5,4040.2,0.2022]
["bitfinex","ETHUSD",1760948641674,3.133,4040.5,4040.3,0.4617]
["bitfinex","ETHUSD",1760948641909,3.133,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760948642222,5.60795776,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760948642423,2.9241538,4040.4,4040.1,0.002]
["bitfinex","ETHUSD",1760948643006,3.133,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760948643212,3.133,4040.5,4040.2,0.6639]
["bitfinex","ETHUSD",1760948643445,3.133,4040.5,4040.3,0.4617]
["bitfinex","ETHUSD",1760948643644,3.133,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760948644352,1.728,4040.4,4040.1,0.4637]
["bitfinex","ETHUSD",1760948644929,1.728,4040.4,4040.2,0.4617]
["bitfinex","ETHUSD",1760948646169,3.133,4040.5,4040.2,0.02475124]
["bitfinex","ETHUSD",1760948646345,0.001,4040.6,4040.3,0.4424]
["bitfinex","ETHUSD",1760948646855,0.001,4040.6,4040.4,0.4424]
["bitfinex","ETHUSD",1760948648053,0.001,4040.6,4040.5,0.4424]
["bitfinex","ETHUSD",1760948650345,0.001,4040.6,4040.3,0.5656]
["bitfinex","ETHUSD",1760948650675,0.001,4040.6,4040.4,0.4424]
["bitfinex","ETHUSD",1760948651044,0.001,4040.6,4040.5,0.4424]
["bitfinex","ETHUSD",1760948651878,0.0002,4040.6,4040.5,0.4424]
["bitfinex","ETHUSD",1760948653278,0.0002,4040.6,4040.3,0.1232]
["bitfinex","ETHUSD",1760948653778,0.0002,4040.6,4040.4,0.45]
["bitfinex","ETHUSD",1760948654152,0.0002,4040.6,4040.3,0.1232]
["bitfinex","ETHUSD",1760948654357,0.0002,4040.6,4040.4,0.45]
["bitfinex","ETHUSD",1760948655961,0.0002,4040.6,4040.3,0.1232]
["bitfinex","ETHUSD",1760948656166,0.0002,4040.6,4040.4,0.45]
["bitfinex","ETHUSD",1760948658603,0.0002,4040.6,4040.3,0.1232]
["bitfinex","ETHUSD",1760948658965,0.0002,4040.6,4040.1,0.2042]
["bitfinex","ETHUSD",1760948659170,0.0002,4040.6,4040.2,0.45]
["bitfinex","ETHUSD",1760948659385,0.0002,4040.6,4040.3,0.1232]
["bitfinex","ETHUSD",1760948659671,0.0002,4040.6,4040.3,0.5732]
["bitfinex","ETHUSD",1760948659871,0.0002,4040.6,4040.4,0.45]
["bitfinex","ETHUSD",1760948661398,0.0002,4040.6,4040.3,0.1232]
["bitfinex","ETHUSD",1760948661595,3.133,4040.5,4040.1,0.2042]
["bitfinex","ETHUSD",1760948661800,3.133,4040.5,4040.2,0.45]
["bitfinex","ETHUSD",1760948662586,3.133,4040.5,4040.1,0.2042]
["bitfinex","ETHUSD",1760948662976,3.133,4040.5,4040.1,0.6542]
["bitfinex","ETHUSD",1760948663494,3.133,4040.5,4040.1,0.2042]
["bitfinex","ETHUSD",1760948663682,3.133,4040.5,4040.2,0.02475124]
["bitfinex","ETHUSD",1760948663886,3.133,4040.5,4040.3,0.45]
["bitfinex","ETHUSD",1760948664416,3.133,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760948664913,3.133,4040.5,4040.2,0.45]
["bitfinex","ETHUSD",1760948665715,3.133,4040.5,4040.3,0.45]
["bitfinex","ETHUSD",1760948666315,3.133,4040.5,4040.1,0.2042]
["bitfinex","ETHUSD",1760948666520,3.133,4040.5,4040.4,0.45]
["bitfinex","ETHUSD",1760948666889,0.0002,4040.6,4040.4,0.45]
["bitfinex","ETHUSD",1760948667108,3.133,4040.5,4040.1,0.2042]
["bitfinex","ETHUSD",1760948667721,3.133,4040.5,4040.2,0.45]
["bitfinex","ETHUSD",1760948668016,3.133,4040.5,4040.3,0.45]
["bitfinex","ETHUSD",1760948668403,3.133,4040.5,4040.1,0.2042]
["bitfinex","ETHUSD",1760948668719,3.133,4040.5,4040.2,0.45]
["bitfinex","ETHUSD",1760948670523,3.133,4040.5,4040.1,2.67933925]
["bitfinex","ETHUSD",1760948670727,3.133,4040.5,4040.3,2.4750434]
["bitfinex","ETHUSD",1760948670920,0.0002,4040.6,4040.4,0.45]
["bitfinex","ETHUSD",1760948672498,0.0002,4040.6,4040.3,0.1232]
["bitfinex","ETHUSD",1760948672688,0.0002,4040.6,4040.4,0.45]
["bitfinex","ETHUSD",1760948674723,3.573,4040.8,4040.3,0.1232]
["bitfinex","ETHUSD",1760948675031,0.4406,4040.7,4040.3,0.1232]
["bitfinex","ETHUSD",1760948675188,4.26808228,4040.6,4040.3,0.1232]
["bitfinex","ETHUSD",1760948675389,4.26808228,4040.6,4040.1,0.002]
["bitfinex","ETHUSD",1760948675617,6.74298562,4040.6,4040.1,0.002]
["bitfinex","ETHUSD",1760948675821,4.26808228,4040.6,4040.1,0.002]
["bitfinex","ETHUSD",1760948676020,0.4406,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760948676402,0.1232,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1760948676602,0.4406,4040.4,4040.1,0.002]
["bitfinex","ETHUSD",1760948677725,3.5726,4040.4,4040.1,0.002]
["bitfinex","ETHUSD",1760948678238,0.001,4041.1,4040.3,0.2022]
["bitfinex","ETHUSD",1760948678418,0.4372,4041.0,4040.1,2.47718274]
["bitfinex","ETHUSD",1760948678730,0.1022,4040.9,4040.2,2.47511017]
["bitfinex","ETHUSD",1760948680127,0.1022,4040.9,4040.1,0.6647]
["bitfinex","ETHUSD",1760948681143,0.1022,4040.9,4040.1,3.1398416]
["bitfinex","ETHUSD",1760948681447,0.536,4040.9,4040.1,0.6647]
["bitfinex","ETHUSD",1760948681616,0.537,4040.9,4040.1,0.002]
["bitfinex","ETHUSD",1760948681818,0.4338,4040.8,4040.1,0.002]
["bitfinex","ETHUSD",1760948682035,0.4338,4040.8,4040.1,2.47718074]
["bitfinex","ETHUSD",1760948682436,0.4338,4040.8,4040.1,0.002]
["bitfinex","ETHUSD",1760948682636,0.4338,4040.8,4040.1,2.47716087]
["bitfinex","ETHUSD",1760948682843,7.39328228,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1760948683345,3.82748228,4040.4,4040.1,0.002]
["bitfinex","ETHUSD",1760948683933,0.4338,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1760948684127,3.5658,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1760948684327,3.132,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1760948684535,0.4338,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760948685749,3.132,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1760948686244,3.132,4040.3,4040.1,0.2042]
["bitfinex","ETHUSD",1760948686447,3.132,4040.3,4040.2,0.4605]
["bitfinex","ETHUSD",1760948686750,3.132,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1760948688259,3.2552,4040.6,4040.1,0.002]
["bitfinex","ETHUSD",1760948688466,0.4338,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760948688850,3.2552,4040.6,4040.2,0.4605]
["bitfinex","ETHUSD",1760948689055,0.4338,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760948689660,0.4338,4040.4,4040.1,0.002]
["bitfinex","ETHUSD",1760948689836,0.1232,4040.6,4040.2,0.2022]
["bitfinex","ETHUSD",1760948690042,3.2352,4040.9,4040.4,0.1232]
["bitfinex","ETHUSD",1760948690368,3.669,4040.9,4040.4,0.1232]
["bitfinex","ETHUSD",1760948691177,3.133,4040.9,4040.4,0.1232]
["bitfinex","ETHUSD",1760948691538,0.079,4040.8,4040.1,0.002]
["bitfinex","ETHUSD",1760948691961,0.079,4040.8,4040.2,0.1232]
["bitfinex","ETHUSD",1760948692657,3.2562,4040.9,4040.2,0.5837]
["bitfinex","ETHUSD",1760948693146,3.4838,4040.9,4040.2,0.1232]
["bitfinex","ETHUSD",1760948694173,3.82748228,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1760948694360,6.30231217,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1760948694579,0.3098,4040.6,4040.1,0.002]
["bitfinex","ETHUSD",1760948695682,3.82748228,4040.8,4040.1,0.002]
["bitfinex","ETHUSD",1760948695683,0.3098,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760948697767,0.309,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760948698213,3.3606,4040.9,4040.1,0.002]
["bitfinex","ETHUSD",1760948698394,3.3606,4040.9,4040.1,0.22975186]
["bitfinex","ETHUSD",1760948698565,3.3606,4040.9,4040.1,0.69025186]
["bitfinex","ETHUSD",1760948698893,3.3606,4040.9,4040.1,0.6655]
["bitfinex","ETHUSD",1760948699498,3.3606,4040.9,4040.1,3.14067628]
["bitfinex","ETHUSD",1760948699793,3.6696,4040.9,4040.1,3.14067628]
["bitfinex","ETHUSD",1760948699994,3.133,4040.9,4040.3,2.47501563]
["bitfinex","ETHUSD",1760948700502,3.133,4040.9,4040.2,0.4605]
["bitfinex","ETHUSD",1760948700724,3.3606,4040.9,4040.2,0.4605]
["bitfinex","ETHUSD",1760948700882,3.3606,4040.9,4040.3,2.47505869]
["bitfinex","ETHUSD",1760948701068,3.3606,4040.9,4040.1,0.205]
["bitfinex","ETHUSD",1760948701263,3.3606,4040.9,4040.1,0.002]
["bitfinex","ETHUSD",1760948701264,3.6696,4040.9,4040.1,0.002]
["bitfinex","ETHUSD",1760948701598,3.133,4040.9,4040.2,0.6635]
["bitfinex","ETHUSD",1760948701768,3.133,4040.9,4040.3,2.47506373]
["bitfinex","ETHUSD",1760948703094,0.001,4040.9,4040.5,2.47488867]
["bitfinex","ETHUSD",1760948703396,0.001,4040.9,4040.2,0.203]
["bitfinex","ETHUSD",1760948703595,0.2286,4040.9,4040.2,0.203]
["bitfinex","ETHUSD",1760948703793,0.5376,4040.9,4040.2,0.203]
["bitfinex","ETHUSD",1760948704230,0.5376,4040.9,4040.6,0.1232]
["bitfinex","ETHUSD",1760948704396,0.2286,4040.9,4040.6,0.1232]
["bitfinex","ETHUSD",1760948704597,0.309,4040.8,4040.6,0.1232]
["bitfinex","ETHUSD",1760948704998,0.001,4040.9,4040.6,0.1232]
["bitfinex","ETHUSD",1760948706015,0.31,4040.9,4040.6,0.1232]
["bitfinex","ETHUSD",1760948706207,0.001,4040.9,4040.6,0.1232]
["bitfinex","ETHUSD",1760948706456,0.001,4040.9,4040.7,0.49754818]
["bitfinex","ETHUSD",1760948706736,0.001,4040.9,4040.8,2.84565747]
["bitfinex","ETHUSD",1760948707099,0.001,4040.9,4040.8,3.31845747]
["bitfinex","ETHUSD",1760948707432,0.001,4040.9,4040.8,3.34320504]
["bitfinex","ETHUSD",1760948707942,0.001,4040.9,4040.8,3.97680504]
["bitfinex","ETHUSD",1760948708099,0.001,4040.9,4040.8,9.75367904]
["bitfinex","ETHUSD",1760948708300,0.001,4040.9,4040.8,9.97639496]
["bitfinex","ETHUSD",1760948709297,0.001,4041.5,4041.4,30.15543594]
["bitfinex","ETHUSD",1760948709559,0.001,4041.7,4041.6,33.24527761]
["bitfinex","ETHUSD",1760948709763,0.001,4041.7,4041.6,28.40110476]
["bitfinex","ETHUSD",1760948709936,0.001,4041.7,4041.6,25.2780801]
["bitfinex","ETHUSD",1760948710254,0.001,4043.0,4042.0,3.60271891]
["bitfinex","ETHUSD",1760948710448,0.001,4043.0,4042.0,30.74762013]
["bitfinex","ETHUSD",1760948710642,0.001,4043.0,4042.0,31.31887991]
["bitfinex","ETHUSD",1760948711152,0.001,4043.0,4042.0,31.19567991]
["bitfinex","ETHUSD",1760948711456,0.001,4043.0,4042.5,12.28362975]
["bitfinex","ETHUSD",1760948711656,0.001,4043.0,4042.5,12.53100142]
["bitfinex","ETHUSD",1760948711955,0.001,4043.0,4042.5,13.00090142]
["bitfinex","ETHUSD",1760948713029,0.001,4043.0,4042.5,16.13090142]
["bitfinex","ETHUSD",1760948713556,0.001,4043.6,4043.0,2.47341083]
["bitfinex","ETHUSD",1760948713873,0.001,4043.6,4043.0,24.35403277]
["bitfinex","ETHUSD",1760948714040,0.001,4043.6,4043.0,24.79919867]
["bitfinex","ETHUSD",1760948714238,0.001,4043.6,4043.0,27.12719867]
["bitfinex","ETHUSD",1760948714451,0.001,4043.6,4043.5,3.10670498]
["bitfinex","ETHUSD",1760948714634,0.001,4043.6,4043.5,23.66434698]
["bitfinex","ETHUSD",1760948714854,0.001,4043.6,4043.5,23.14421398]
["bitfinex","ETHUSD",1760948715051,0.001,4043.6,4043.5,23.61411398]
["bitfinex","ETHUSD",1760948715458,0.001,4043.6,4043.5,23.86140613]
["bitfinex","ETHUSD",1760948715926,0.001,4043.6,4043.5,23.36140613]
["bitfinex","ETHUSD",1760948716349,0.001,4043.6,4043.5,22.99893613]
["bitfinex","ETHUSD",1760948716754,0.001,4043.6,4043.5,12.75700898]
["bitfinex","ETHUSD",1760948716966,0.001,4043.6,4043.5,11.35814313]
["bitfinex","ETHUSD",1760948717175,0.001,4043.6,4043.5,10.88824313]
["bitfinex","ETHUSD",1760948717392,0.001,4043.6,4043.5,7.75924313]
["bitfinex","ETHUSD",1760948717578,0.001,4043.6,4043.5,10.88824313]
["bitfinex","ETHUSD",1760948717771,0.001,4043.6,4043.5,7.75924313]
["bitfinex","ETHUSD",1760948718085,0.58091548,4043.9,4043.8,6.16255165]
["bitfinex","ETHUSD",1760948718256,0.58091548,4043.9,4043.8,7.89055165]
["bitfinex","ETHUSD",1760948718775,0.58091548,4043.9,4043.8,10.62216965]
["bitfinex","ETHUSD",1760948719084,0.58091548,4043.9,4043.8,7.49316965]
["bitfinex","ETHUSD",1760948719292,0.58091548,4043.9,4043.8,10.62216965]
["bitfinex","ETHUSD",1760948719502,0.58091548,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1760948719786,1.26221548,4043.9,4043.8,5.6019215]
["bitfinex","ETHUSD",1760948719954,0.58091548,4043.9,4043.8,5.84921365]
["bitfinex","ETHUSD",1760948720150,0.58091548,4043.9,4043.8,6.48281365]
["bitfinex","ETHUSD",1760948720681,0.58091548,4043.9,4043.8,9.23493965]
["bitfinex","ETHUSD",1760948720884,0.58011548,4043.9,4043.8,6.48281365]
["bitfinex","ETHUSD",1760948721052,0.58011548,4043.9,4043.8,6.60601365]
["bitfinex","ETHUSD",1760948721252,0.58011548,4043.9,4043.8,3.47701365]
["bitfinex","ETHUSD",1760948721488,0.58011548,4043.9,4043.8,6.60601365]
["bitfinex","ETHUSD",1760948721848,0.58011548,4043.9,4043.8,6.3587215]
["bitfinex","ETHUSD",1760948722052,0.80971548,4043.9,4043.8,6.3587215]
["bitfinex","ETHUSD",1760948722277,1.26151548,4043.9,4043.8,6.60601365]
["bitfinex","ETHUSD",1760948722582,1.26151548,4043.9,4043.8,5.97241365]
["bitfinex","ETHUSD",1760948722784,1.26151548,4043.9,4043.8,5.97141365]
["bitfinex","ETHUSD",1760948723964,1.26151548,4043.9,4043.8,5.84821365]
["bitfinex","ETHUSD",1760948725390,1.01391548,4043.9,4043.8,5.84821365]
["bitfinex","ETHUSD",1760948726256,0.56211548,4043.9,4043.8,5.84821365]
["bitfinex","ETHUSD",1760948727279,0.33251548,4043.9,4043.8,5.84821365]
["bitfinex","ETHUSD",1760948728256,0.78341548,4043.9,4043.8,5.84821365]
["bitfinex","ETHUSD",1760948728457,1.01381548,4043.9,4043.8,5.84821365]
["bitfinex","ETHUSD",1760948728889,1.01381548,4043.9,4043.8,2.72021365]
["bitfinex","ETHUSD",1760948729054,1.01381548,4043.9,4043.8,5.84821365]
["bitfinex","ETHUSD",1760948729699,1.01381548,4043.9,4043.8,2.72021365]
["bitfinex","ETHUSD",1760948729856,1.01381548,4043.9,4043.8,5.84821365]
["bitfinex","ETHUSD",1760948730680,0.33251548,4043.9,4043.8,5.84821365]
["bitfinex","ETHUSD",1760948731855,0.33251548,4043.9,4043.8,5.78981365]
["bitfinex","ETHUSD",1760948732062,1.01611548,4043.9,4043.8,3.128]
["bitfinex","ETHUSD",1760948732395,1.01611548,4043.9,4043.8,3.37529215]
["bitfinex","ETHUSD",1760948732996,1.01611548,4043.9,4043.8,5.84821365]
["bitfinex","ETHUSD",1760948733985,1.01611548,4043.9,4043.8,5.97141365]
["bitfinex","ETHUSD",1760948734658,1.01611548,4043.9,4043.8,0.1232]
["bitfinex","ETHUSD",1760948734857,1.01611548,4043.9,4043.8,1.2732]
["bitfinex","ETHUSD",1760948735260,1.63671284,4043.9,4043.2,3.128]
["bitfinex","ETHUSD",1760948735462,4.58785812,4043.6,4043.4,0.1232]
["bitfinex","ETHUSD",1760948735783,4.71105812,4043.6,4042.9,1.0142]
["bitfinex","ETHUSD",1760948735991,0.2249,4043.0,4042.9,0.1232]
["bitfinex","ETHUSD",1760948736502,0.6626,4043.0,4042.9,0.1232]
["bitfinex","ETHUSD",1760948737583,4.71105812,4043.6,4042.9,0.14993472]
["bitfinex","ETHUSD",1760948737584,0.1232,4043.6,4042.9,0.14993472]
["bitfinex","ETHUSD",1760948737896,0.33351548,4043.9,4043.5,0.1232]
["bitfinex","ETHUSD",1760948738194,0.6626,4043.8,4043.5,2.081]
["bitfinex","ETHUSD",1760948738494,0.4377,4043.7,4043.5,2.081]
["bitfinex","ETHUSD",1760948738679,0.2249,4043.8,4043.6,0.1232]
["bitfinex","ETHUSD",1760948739228,0.79972736,4043.8,4043.6,0.1232]
["bitfinex","ETHUSD",1760948739365,0.4377,4043.7,4043.6,0.1232]
["bitfinex","ETHUSD",1760948741461,0.55841548,4043.9,4043.2,0.24732884]
["bitfinex","ETHUSD",1760948741662,0.99611548,4043.9,4043.1,0.24732884]
["bitfinex","ETHUSD",1760948742080,0.33351548,4043.9,4043.6,2.47302451]
["bitfinex","ETHUSD",1760948742695,0.33351548,4043.9,4043.6,2.47304039]
["bitfinex","ETHUSD",1760948743789,0.2249,4043.8,4043.3,2.47322731]
["bitfinex","ETHUSD",1760948743990,0.4377,4043.7,4043.0,0.24732884]
["bitfinex","ETHUSD",1760948744190,0.4377,4043.7,4043.3,2.47322474]
["bitfinex","ETHUSD",1760948744413,0.2241,4043.8,4043.2,0.24732884]
["bitfinex","ETHUSD",1760948744563,0.4377,4043.6,4043.2,0.24732884]
["bitfinex","ETHUSD",1760948744765,0.6618,4043.8,4043.3,2.47322731]
["bitfinex","ETHUSD",1760948744965,0.2241,4043.8,4043.3,2.47322731]
["bitfinex","ETHUSD",1760948745194,0.4377,4043.7,4043.2,2.72061642]
["bitfinex","ETHUSD",1760948745370,0.4377,4043.7,4043.3,2.47320109]
["bitfinex","ETHUSD",1760948746095,0.2241,4043.8,4043.4,2.47315115]
["bitfinex","ETHUSD",1760948746909,0.33351548,4043.9,4043.3,2.47321522]
["bitfinex","ETHUSD",1760948747482,0.55841548,4043.9,4043.2,0.24732884]
["bitfinex","ETHUSD",1760948747673,0.4377,4043.8,4043.2,2.72061636]
["bitfinex","ETHUSD",1760948748177,0.4377,4043.8,4043.3,2.47322319]
["bitfinex","ETHUSD",1760948748578,0.4377,4043.8,4043.2,0.24732884]
["bitfinex","ETHUSD",1760948748888,0.4377,4043.8,4043.2,2.72058501]
["bitfinex","ETHUSD",1760948749411,0.55841548,4043.9,4043.0,2.72069225]
["bitfinex","ETHUSD",1760948749578,0.4377,4043.7,4043.0,2.72069225]
["bitfinex","ETHUSD",1760948749901,0.4377,4043.7,4043.2,0.24732884]
["bitfinex","ETHUSD",1760948750078,0.4377,4043.6,4043.1,0.24732884]
["bitfinex","ETHUSD",1760948750282,0.4377,4043.5,4043.0,0.24732884]
["bitfinex","ETHUSD",1760948750608,0.4377,4043.4,4043.0,0.24732884]
["bitfinex","ETHUSD",1760948751085,0.4377,4043.3,4042.9,0.002]
["bitfinex","ETHUSD",1760948751295,4.20141083,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760948751590,1.728,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760948751791,4.76231083,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760948756682,4.32461083,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760948756886,4.76231083,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760948757386,5.22073282,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760948758216,0.80202206,4043.8,4042.9,0.002]
["bitfinex","ETHUSD",1760948758425,2.47322402,4043.4,4042.9,0.002]
["bitfinex","ETHUSD",1760948758798,4.58785812,4043.6,4043.0,0.4635]
["bitfinex","ETHUSD",1760948759017,0.001,4043.8,4043.0,0.4635]
["bitfinex","ETHUSD",1760948759222,2.47393875,4043.8,4043.0,0.4635]
["bitfinex","ETHUSD",1760948759518,2.47298468,4043.7,4043.0,0.4635]
["bitfinex","ETHUSD",1760948759725,0.001,4043.8,4043.0,0.4635]
["bitfinex","ETHUSD",1760948760723,0.001,4043.8,4043.1,2.47329933]
["bitfinex","ETHUSD",1760948761023,0.001,4043.8,4043.2,2.47328485]
["bitfinex","ETHUSD",1760948761519,0.001,4043.8,4043.2,0.4635]
["bitfinex","ETHUSD",1760948761887,0.001,4043.8,4042.9,0.002]
["bitfinex","ETHUSD",1760948762331,0.001,4043.8,4042.9,2.4754521]
["bitfinex","ETHUSD",1760948762624,0.001,4043.8,4043.0,2.47340989]
["bitfinex","ETHUSD",1760948763122,0.001,4043.8,4042.9,0.4655]
["bitfinex","ETHUSD",1760948763334,4.58785812,4043.6,4042.9,0.4655]
["bitfinex","ETHUSD",1760948764195,4.58785812,4043.6,4042.9,0.002]
["bitfinex","ETHUSD",1760948764391,5.02555812,4043.6,4042.9,0.002]
["bitfinex","ETHUSD",1760948766724,2.47392472,4043.8,4042.9,0.002]
["bitfinex","ETHUSD",1760948767019,7.06005246,4043.7,4042.9,0.002]
["bitfinex","ETHUSD",1760948767191,5.03545812,4043.7,4042.9,0.002]
["bitfinex","ETHUSD",1760948768333,5.03545812,4043.7,4043.3,0.1232]
["bitfinex","ETHUSD",1760948768639,0.4484,4043.6,4043.3,0.1232]
["bitfinex","ETHUSD",1760948768831,3.82297798,4043.4,4043.3,0.1232]
["bitfinex","ETHUSD",1760948772748,3.82297798,4043.5,4043.3,0.1232]
["bitfinex","ETHUSD",1760948773386,0.4292,4043.4,4043.3,0.1232]
["bitfinex","ETHUSD",1760948773774,3.82297798,4043.5,4043.3,0.1232]
["bitfinex","ETHUSD",1760948774457,0.4292,4043.4,4043.3,0.1232]
["bitfinex","ETHUSD",1760948774966,3.82297798,4043.5,4043.3,0.1232]
["bitfinex","ETHUSD",1760948776065,4.25217798,4043.5,4043.3,0.1232]
["bitfinex","ETHUSD",1760948777795,0.4292,4043.4,4043.3,0.1232]
["bitfinex","ETHUSD",1760948778087,2.47331186,4043.2,4042.9,0.002]
["bitfinex","ETHUSD",1760948778250,3.82297798,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760948778654,4.25217798,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760948779272,6.72558881,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760948779877,12.85874173,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760948780178,9.03576375,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760948780589,12.85874173,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760948782500,12.85874173,4043.0,4042.0,0.002]
["bitfinex","ETHUSD",1760948782501,2.47371675,4042.5,4042.0,0.002]
["bitfinex","ETHUSD",1760948782663,2.47396155,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760948782862,8.69252318,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760948783059,9.12172318,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760948784816,5.2987452,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760948785095,0.58217494,4043.0,4042.0,0.4666]
["bitfinex","ETHUSD",1760948785290,1.728,4042.4,4042.1,0.1739]
["bitfinex","ETHUSD",1760948785494,3.82297798,4042.2,4042.1,0.1739]
["bitfinex","ETHUSD",1760948785678,3.82297798,4042.2,4042.0,0.002]
["bitfinex","ETHUSD",1760948786198,3.82297798,4042.2,4042.1,0.6385]
["bitfinex","ETHUSD",1760948786894,2.47354319,4042.8,4042.1,0.6385]
["bitfinex","ETHUSD",1760948787693,2.47348243,4042.9,4042.1,0.6385]
["bitfinex","ETHUSD",1760948787894,2.47358765,4042.8,4042.1,0.6385]
["bitfinex","ETHUSD",1760948788199,11.60131029,4043.2,4042.1,0.6385]
["bitfinex","ETHUSD",1760948788200,2.47316614,4043.4,4042.2,0.4646]
["bitfinex","ETHUSD",1760948788443,11.59953679,4043.6,4042.3,0.02473839]
["bitfinex","ETHUSD",1760948788609,0.4302,4043.7,4042.4,0.4646]
["bitfinex","ETHUSD",1760948788816,2.47310964,4043.5,4042.4,0.4646]
["bitfinex","ETHUSD",1760948789409,2.47305236,4043.6,4042.4,0.4646]
["bitfinex","ETHUSD",1760948789614,0.4292,4043.5,4042.4,0.4646]
["bitfinex","ETHUSD",1760948790036,2.90150895,4043.5,4043.0,0.1232]
["bitfinex","ETHUSD",1760948790238,2.47327839,4043.3,4042.4,0.4646]
["bitfinex","ETHUSD",1760948790445,0.2209,4042.5,4042.4,0.1232]
["bitfinex","ETHUSD",1760948790637,0.1232,4042.6,4042.0,0.002]
["bitfinex","ETHUSD",1760948790938,0.1232,4042.8,4042.1,0.1232]
["bitfinex","ETHUSD",1760948791131,2.47378506,4042.4,4042.1,0.1232]
["bitfinex","ETHUSD",1760948791840,1.728,4042.6,4042.1,0.1232]
["bitfinex","ETHUSD",1760948791841,2.47372832,4042.5,4042.1,0.1232]
["bitfinex","ETHUSD",1760948792159,2.47372832,4042.5,4042.3,0.002]
["bitfinex","ETHUSD",1760948792362,2.1572,4042.5,4042.3,0.002]
["bitfinex","ETHUSD",1760948792736,2.90293217,4042.5,4042.3,0.002]
["bitfinex","ETHUSD",1760948793058,0.5524,4042.8,4042.3,0.002]
["bitfinex","ETHUSD",1760948793258,2.47402887,4043.7,4042.4,0.4646]
["bitfinex","ETHUSD",1760948793259,0.4292,4043.4,4042.4,0.4646]
["bitfinex","ETHUSD",1760948793572,1.8512,4043.4,4042.8,0.1232]
["bitfinex","ETHUSD",1760948793739,0.84605449,4043.4,4042.8,0.1232]
["bitfinex","ETHUSD",1760948793949,0.4292,4043.3,4042.8,0.1232]
["bitfinex","ETHUSD",1760948794426,0.84605449,4043.4,4042.8,0.1232]
["bitfinex","ETHUSD",1760948794832,3.31922551,4043.4,4042.8,0.1232]
["bitfinex","ETHUSD",1760948795065,0.84605449,4043.4,4042.8,0.1232]
["bitfinex","ETHUSD",1760948795361,2.59637352,4043.4,4042.8,0.1232]
["bitfinex","ETHUSD",1760948795666,0.1232,4043.4,4042.8,0.5524]
["bitfinex","ETHUSD",1760948795834,0.1232,4043.4,4042.8,0.1232]
["bitfinex","ETHUSD",1760948796827,1.8512,4043.4,4042.8,0.1232]
["bitfinex","ETHUSD",1760948797028,0.1232,4043.4,4042.8,0.1232]
["bitfinex","ETHUSD",1760948797626,1.728,4043.3,4042.8,0.1232]
["bitfinex","ETHUSD",1760948797847,1.728,4043.3,4042.8,0.5524]
["bitfinex","ETHUSD",1760948798466,0.1232,4043.4,4042.8,0.5524]
["bitfinex","ETHUSD",1760948799254,0.001,4043.5,4042.8,0.4292]
["bitfinex","ETHUSD",1760948799562,0.001,4043.5,4043.0,0.1232]
["bitfinex","ETHUSD",1760948800071,0.001,4043.5,4043.2,0.1232]
["bitfinex","ETHUSD",1760948800252,0.001,4043.5,4043.3,0.4292]
["bitfinex","ETHUSD",1760948800576,2.47322731,4043.3,4043.2,0.1232]
["bitfinex","ETHUSD",1760948800728,0.4544,4043.3,4042.9,0.1232]
["bitfinex","ETHUSD",1760948800931,0.4544,4043.2,4042.9,0.1232]
["bitfinex","ETHUSD",1760948801133,0.001,4043.5,4043.0,0.4292]
["bitfinex","ETHUSD",1760948804166,2.47317581,4043.4,4042.9,0.1232]
["bitfinex","ETHUSD",1760948805062,1.729,4043.5,4042.9,0.1232]
["bitfinex","ETHUSD",1760948805264,4.20210736,4043.5,4042.9,0.1232]
["bitfinex","ETHUSD",1760948805436,2.47318042,4043.4,4042.9,0.1232]
["bitfinex","ETHUSD",1760948805631,2.92758042,4043.4,4042.9,0.1232]
["bitfinex","ETHUSD",1760948805836,0.4544,4043.3,4042.9,0.1232]
["bitfinex","ETHUSD",1760948806463,0.4544,4043.2,4042.9,0.1232]
["bitfinex","ETHUSD",1760948806664,2.47318229,4043.4,4042.9,0.1232]
["bitfinex","ETHUSD",1760948807185,2.92765979,4043.3,4042.9,0.1232]
["bitfinex","ETHUSD",1760948807685,2.47316614,4043.4,4042.9,0.1232]
["bitfinex","ETHUSD",1760948807889,0.4544,4043.2,4042.9,0.1232]
["bitfinex","ETHUSD",1760948808561,3.05505125,4043.4,4042.9,0.1232]
["bitfinex","ETHUSD",1760948808762,2.47323848,4043.3,4042.9,0.1232]
["bitfinex","ETHUSD",1760948808991,2.47329891,4043.2,4042.9,0.1232]
["bitfinex","ETHUSD",1760948809290,2.92769891,4043.2,4042.9,0.1232]
["bitfinex","ETHUSD",1760948809589,0.58188511,4043.4,4042.9,0.1232]
["bitfinex","ETHUSD",1760948809791,0.4544,4043.3,4042.9,0.1232]
["bitfinex","ETHUSD",1760948810084,3.05506727,4043.4,4042.9,0.1232]
["bitfinex","ETHUSD",1760948810285,0.58188511,4043.4,4042.9,0.1232]
["bitfinex","ETHUSD",1760948810592,0.001,4043.5,4043.0,0.4292]
["bitfinex","ETHUSD",1760948811087,0.001,4043.5,4043.1,0.4292]
["bitfinex","ETHUSD",1760948811660,1.729,4043.5,4043.1,0.4292]
["bitfinex","ETHUSD",1760948811991,2.92851425,4043.5,4042.9,0.1232]
["bitfinex","ETHUSD",1760948812187,2.47411425,4043.5,4042.9,0.1232]
["bitfinex","ETHUSD",1760948812958,2.47331425,4043.5,4042.9,0.1232]
["bitfinex","ETHUSD",1760948813163,2.47331425,4043.5,4042.9,0.11083]
["bitfinex","ETHUSD",1760948813463,1.7282,4043.5,4042.9,0.11083]
["bitfinex","ETHUSD",1760948814579,2.47328371,4043.3,4042.9,0.11083]
["bitfinex","ETHUSD",1760948814977,0.4544,4043.2,4042.9,0.11083]
["bitfinex","ETHUSD",1760948815886,2.92769486,4043.2,4042.9,0.11083]
["bitfinex","ETHUSD",1760948816088,0.4544,4043.2,4042.9,0.11083]
["bitfinex","ETHUSD",1760948818995,2.92770034,4043.2,4042.9,0.11083]
["bitfinex","ETHUSD",1760948819200,0.74717003,4043.1,4042.9,0.11083]
["bitfinex","ETHUSD",1760948819401,0.4544,4043.1,4042.9,0.11083]
["bitfinex","ETHUSD",1760948820367,0.4544,4043.0,4042.9,0.11083]
["bitfinex","ETHUSD",1760948820816,2.92781083,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1760948820978,0.4544,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760948821570,2.47334981,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1760948821780,3.05084132,4043.3,4042.8,0.002]
["bitfinex","ETHUSD",1760948822089,1.68511189,4043.3,4042.8,0.002]
["bitfinex","ETHUSD",1760948822279,0.22,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760948822486,2.69347201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760948822697,3.14787201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760948824221,2.69347201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760948824419,2.81667201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760948824577,0.1232,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760948824777,2.59667201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760948826704,0.1232,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760948827379,1.728,4043.2,4042.8,0.002]
["bitfinex","ETHUSD",1760948827578,2.47336338,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1760948827788,4.65856338,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1760948828088,2.93061585,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1760948828284,1.728,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1760948828993,1.728,4043.2,4042.8,0.002]
["bitfinex","ETHUSD",1760948829794,0.001,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760948829998,0.001,4042.9,4042.8,0.598]
["bitfinex","ETHUSD",1760948831108,0.001,4042.9,4042.8,0.1252]
["bitfinex","ETHUSD",1760948831823,0.001,4042.9,4042.8,0.598]
["bitfinex","ETHUSD",1760948832623,0.001,4042.9,4042.8,0.1252]
["bitfinex","ETHUSD",1760948834725,0.001,4042.9,4042.8,0.5538]
["bitfinex","ETHUSD",1760948836008,0.0002,4042.9,4042.8,0.5538]
["bitfinex","ETHUSD",1760948837241,0.0002,4042.9,4042.8,0.1252]
["bitfinex","ETHUSD",1760948837902,0.0002,4042.9,4042.8,0.5538]
["bitfinex","ETHUSD",1760948838720,0.0002,4042.9,4042.8,0.1252]
["bitfinex","ETHUSD",1760948839830,0.0002,4042.9,4042.8,0.5538]
["bitfinex","ETHUSD",1760948839996,0.0002,4042.9,4042.8,0.1252]
["bitfinex","ETHUSD",1760948842637,0.0002,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760948842638,0.654,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760948843730,0.0002,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760948844731,0.4393,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760948844936,0.654,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760948846936,0.0002,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760948848431,0.0002,4042.9,4042.8,0.4306]
["bitfinex","ETHUSD",1760948848762,0.0002,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760948849730,0.0002,4042.9,4042.8,0.5538]
["bitfinex","ETHUSD",1760948850784,0.0002,4042.9,4042.8,0.1252]
["bitfinex","ETHUSD",1760948850926,0.0002,4042.9,4042.8,0.5538]
["bitfinex","ETHUSD",1760948852466,0.0002,4042.9,4042.8,3.02733319]
["bitfinex","ETHUSD",1760948853278,0.0002,4042.9,4042.8,0.5538]
["bitfinex","ETHUSD",1760948853490,0.0002,4042.9,4042.8,3.02733319]
["bitfinex","ETHUSD",1760948854152,0.0002,4042.9,4042.8,9.71056119]
["bitfinex","ETHUSD",1760948855242,0.0002,4042.9,4042.8,7.26249719]
["bitfinex","ETHUSD",1760948855448,0.0002,4042.9,4042.8,11.84989822]
["bitfinex","ETHUSD",1760948859166,0.0004,4043.4,4043.3,3.10682731]
["bitfinex","ETHUSD",1760948859740,0.0004,4043.4,4043.3,3.57862731]
["bitfinex","ETHUSD",1760948860743,0.0004,4043.4,4043.3,15.66144858]
["bitfinex","ETHUSD",1760948861048,0.0004,4043.4,4043.3,15.63671631]
["bitfinex","ETHUSD",1760948864374,0.0004,4043.4,4043.3,15.35228831]
["bitfinex","ETHUSD",1760948869080,0.0004,4043.4,4043.3,15.47548831]
["bitfinex","ETHUSD",1760948869786,0.0004,4043.4,4043.3,17.20348831]
["bitfinex","ETHUSD",1760948870566,0.0002,4043.5,4043.4,18.78373214]
["bitfinex","ETHUSD",1760948870765,0.0002,4043.5,4043.4,19.25553214]
["bitfinex","ETHUSD",1760948870969,0.0002,4043.5,4043.4,19.00133014]
["bitfinex","ETHUSD",1760948871172,0.001,4043.8,4043.7,0.6336]
["bitfinex","ETHUSD",1760948871387,0.001,4044.2,4043.9,20.85431241]
["bitfinex","ETHUSD",1760948871765,0.001,4044.2,4043.9,21.32611241]
["bitfinex","ETHUSD",1760948872173,0.001,4044.2,4043.9,15.91262941]
["bitfinex","ETHUSD",1760948872353,0.001,4044.2,4043.9,16.01168356]
["bitfinex","ETHUSD",1760948876992,0.001,4044.2,4043.9,7.79291553]
["bitfinex","ETHUSD",1760948877178,0.001,4044.2,4043.9,2.5719145]
["bitfinex","ETHUSD",1760948877675,0.4535,4044.2,4043.9,2.5719145]
["bitfinex","ETHUSD",1760948877883,0.4535,4044.2,4043.9,3.2055145]
["bitfinex","ETHUSD",1760948878077,0.4535,4044.0,4043.9,3.2055145]
["bitfinex","ETHUSD",1760948878669,0.4535,4044.0,4043.9,6.2974575]
["bitfinex","ETHUSD",1760948878876,0.4535,4044.0,4043.9,3.2055145]
["bitfinex","ETHUSD",1760948879278,0.4535,4044.0,4043.9,6.2360945]
["bitfinex","ETHUSD",1760948879976,0.001,4044.0,4043.9,5.7297375]
["bitfinex","ETHUSD",1760948880172,0.001,4044.0,4043.9,5.3147375]
["bitfinex","ETHUSD",1760948880376,0.4535,4044.0,4043.9,3.2055145]
["bitfinex","ETHUSD",1760948880589,0.4535,4044.0,4043.9,5.8534245]
["bitfinex","ETHUSD",1760948880787,0.4535,4044.0,4043.9,6.1083445]
["bitfinex","ETHUSD",1760948881187,0.4535,4044.0,4043.9,9.6740725]
["bitfinex","ETHUSD",1760948881579,0.4535,4044.0,4043.9,4.9335145]
["bitfinex","ETHUSD",1760948881782,0.4535,4044.0,4043.9,2.5719145]
["bitfinex","ETHUSD",1760948882003,0.4535,4044.0,4043.7,0.1232]
["bitfinex","ETHUSD",1760948882209,0.2322,4043.8,4043.7,2.5961714]
["bitfinex","ETHUSD",1760948882497,0.6825,4043.8,4043.7,2.5961714]
["bitfinex","ETHUSD",1760948883898,0.0002,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760948884087,0.0002,4044.0,4043.9,10.69288498]
["bitfinex","ETHUSD",1760948884294,0.0002,4044.0,4043.9,10.59295638]
["bitfinex","ETHUSD",1760948885406,0.0002,4044.0,4043.9,11.06475638]
["bitfinex","ETHUSD",1760948886286,0.0002,4044.0,4043.9,10.59295638]
["bitfinex","ETHUSD",1760948887508,0.0002,4044.0,4043.9,10.69202231]
["bitfinex","ETHUSD",1760948888274,0.0002,4044.0,4043.9,12.85212231]
["bitfinex","ETHUSD",1760948888613,0.0002,4044.0,4043.9,4.85832628]
["bitfinex","ETHUSD",1760948889022,0.0002,4044.0,4043.9,9.43990728]
["bitfinex","ETHUSD",1760948889516,0.0002,4044.0,4043.9,7.57451528]
["bitfinex","ETHUSD",1760948889715,0.0002,4044.0,4043.9,5.84651528]
["bitfinex","ETHUSD",1760948894319,0.0002,4044.0,4043.9,2.49672628]
["bitfinex","ETHUSD",1760948894622,0.448,4044.0,4043.9,0.09906593]
["bitfinex","ETHUSD",1760948894829,0.448,4044.0,4043.4,0.002]
["bitfinex","ETHUSD",1760948894830,0.448,4044.0,4043.8,2.47287099]
["bitfinex","ETHUSD",1760948895119,0.6642,4043.9,4043.8,2.47287099]
["bitfinex","ETHUSD",1760948895320,0.0002,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760948895521,0.0002,4044.0,4043.9,2.49758895]
["bitfinex","ETHUSD",1760948895821,0.448,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760948896323,0.448,4044.0,4043.9,2.72066035]
["bitfinex","ETHUSD",1760948896523,0.448,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760948898705,0.448,4044.0,4043.9,2.47486035]
["bitfinex","ETHUSD",1760948899220,0.0002,4044.0,4043.9,2.47486035]
["bitfinex","ETHUSD",1760948899425,0.0002,4044.0,4043.9,2.49958895]
["bitfinex","ETHUSD",1760948899626,0.0002,4044.0,4043.9,2.47486035]
["bitfinex","ETHUSD",1760948902351,0.448,4044.0,4043.9,2.47486035]
["bitfinex","ETHUSD",1760948904889,0.448,4044.0,4043.9,2.59806035]
["bitfinex","ETHUSD",1760948905151,0.4472,4044.0,4043.9,2.59806035]
["bitfinex","ETHUSD",1760948907119,0.4478,4044.0,4043.9,0.1252]
["bitfinex","ETHUSD",1760948907643,0.87478242,4044.0,4043.9,0.1252]
["bitfinex","ETHUSD",1760948907840,0.4478,4044.0,4043.9,0.1252]
["bitfinex","ETHUSD",1760948908038,0.001,4044.1,4043.9,0.1252]
["bitfinex","ETHUSD",1760948908426,0.001,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760948908852,0.001,4044.1,4044.0,2.9089992]
["bitfinex","ETHUSD",1760948909556,0.001,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760948912286,0.001,4044.1,4044.0,10.3852132]
["bitfinex","ETHUSD",1760948912453,0.001,4044.1,4044.0,9.1067262]
["bitfinex","ETHUSD",1760948912851,0.001,4044.1,4044.0,5.6618572]
["bitfinex","ETHUSD",1760948913662,0.001,4044.1,4044.0,5.0091632]
["bitfinex","ETHUSD",1760948914385,0.001,4044.1,4043.9,2.59803771]
["bitfinex","ETHUSD",1760948914560,0.001,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760948914762,0.001,4044.1,4044.0,7.5440502]
["bitfinex","ETHUSD",1760948915076,0.001,4044.1,4044.0,6.3675102]
["bitfinex","ETHUSD",1760948915669,0.001,4044.1,4044.0,5.3485102]
["bitfinex","ETHUSD",1760948915875,0.001,4044.1,4044.0,5.8049102]
["bitfinex","ETHUSD",1760948916753,0.001,4044.1,4044.0,6.4385102]
["bitfinex","ETHUSD",1760948917859,0.001,4044.1,4044.0,5.9821102]
["bitfinex","ETHUSD",1760948918674,0.001,4044.1,4044.0,6.08117981]
["bitfinex","ETHUSD",1760948920389,0.001,4044.1,4044.0,3.20546881]
["bitfinex","ETHUSD",1760948920868,0.4361,4044.1,4044.0,2.57186881]
["bitfinex","ETHUSD",1760948921383,0.001,4044.1,4044.0,2.57186881]
["bitfinex","ETHUSD",1760948922988,0.001,4044.1,4044.0,3.0529968]
["bitfinex","ETHUSD",1760948923289,0.001,4044.1,4044.0,17.13159281]
["bitfinex","ETHUSD",1760948924190,0.001,4044.1,4044.0,3.20546881]
["bitfinex","ETHUSD",1760948924382,0.001,4044.1,4044.0,8.04274581]
["bitfinex","ETHUSD",1760948924689,0.001,4044.1,4044.0,8.49914581]
["bitfinex","ETHUSD",1760948926690,0.001,4044.1,4044.0,8.62234581]
["bitfinex","ETHUSD",1760948928308,0.0002,4044.1,4044.0,8.86962573]
["bitfinex","ETHUSD",1760948928675,0.0002,4044.1,4044.0,10.59762573]
["bitfinex","ETHUSD",1760948928885,0.001,4044.5,4044.4,30.43822954]
["bitfinex","ETHUSD",1760948929090,0.001,4044.5,4044.4,30.56142954]
["bitfinex","ETHUSD",1760948929292,0.001,4044.5,4044.4,31.01782954]
["bitfinex","ETHUSD",1760948930794,0.001,4044.5,4044.4,30.70479854]
["bitfinex","ETHUSD",1760948931714,1e-08,4044.8,4044.7,3.35319615]
["bitfinex","ETHUSD",1760948931881,1e-08,4044.8,4044.7,18.26792586]
["bitfinex","ETHUSD",1760948932078,1e-08,4044.8,4044.7,18.69960215]
["bitfinex","ETHUSD",1760948934932,1e-08,4044.8,4044.7,18.79863251]
["bitfinex","ETHUSD",1760948935604,1e-08,4044.8,4044.7,19.31871351]
["bitfinex","ETHUSD",1760948935778,1e-08,4044.8,4044.7,18.61954551]
["bitfinex","ETHUSD",1760948936996,1e-08,4044.8,4044.7,17.72043751]
["bitfinex","ETHUSD",1760948937202,1e-08,4044.8,4044.7,17.46411651]
["bitfinex","ETHUSD",1760948937406,1e-08,4044.8,4044.7,16.32276651]
["bitfinex","ETHUSD",1760948937614,1e-08,4044.8,4044.7,10.88182325]
["bitfinex","ETHUSD",1760948937983,1e-08,4044.8,4044.7,11.12905426]
["bitfinex","ETHUSD",1760948939549,1e-08,4044.8,4044.7,11.58545426]
["bitfinex","ETHUSD",1760948941716,0.001,4045.4,4044.9,0.8808249]
["bitfinex","ETHUSD",1760948941907,0.001,4045.4,4044.9,35.10579639]
["bitfinex","ETHUSD",1760948942108,0.001,4045.4,4044.9,35.5374739]
["bitfinex","ETHUSD",1760948942309,0.001,4045.4,4044.9,32.5747269]
["bitfinex","ETHUSD",1760948942537,0.001,4045.4,4044.9,32.7894269]
["bitfinex","ETHUSD",1760948943740,0.001,4045.4,4044.9,29.0303429]
["bitfinex","ETHUSD",1760948947438,0.001,4045.4,4044.9,19.9196019]
["bitfinex","ETHUSD",1760948947639,0.4327,4045.0,4044.9,4.6621739]
["bitfinex","ETHUSD",1760948947844,0.4327,4045.0,4044.9,6.7519789]
["bitfinex","ETHUSD",1760948948041,0.4327,4045.0,4044.9,7.3855789]
["bitfinex","ETHUSD",1760948948448,0.001,4045.0,4044.9,7.3855789]
["bitfinex","ETHUSD",1760948948769,0.4327,4045.0,4044.9,7.3855789]
["bitfinex","ETHUSD",1760948951238,0.4319,4045.0,4044.9,7.3855789]
["bitfinex","ETHUSD",1760948951681,0.4319,4045.0,4044.9,7.5107789]
["bitfinex","ETHUSD",1760948951890,0.0002,4045.0,4044.9,4.901954]
["bitfinex","ETHUSD",1760948952028,0.0002,4045.0,4044.9,7.170496]
["bitfinex","ETHUSD",1760948952029,0.4319,4045.0,4044.9,7.170496]
["bitfinex","ETHUSD",1760948952452,0.4319,4045.0,4044.9,7.804096]
["bitfinex","ETHUSD",1760948953043,0.0002,4045.0,4044.9,7.804096]
["bitfinex","ETHUSD",1760948954868,0.0002,4045.0,4044.9,8.0513209]
["bitfinex","ETHUSD",1760948957074,0.0002,4045.0,4044.9,8.5094209]
["bitfinex","ETHUSD",1760948957375,0.0002,4045.0,4044.9,8.0513209]
["bitfinex","ETHUSD",1760948960458,0.0002,4045.0,4044.9,8.5094209]
["bitfinex","ETHUSD",1760948960660,0.0002,4045.0,4044.9,8.60843876]
["bitfinex","ETHUSD",1760948961056,0.0002,4045.0,4044.9,10.81550763]
["bitfinex","ETHUSD",1760948961579,0.0002,4045.0,4044.9,10.35740763]
["bitfinex","ETHUSD",1760948961779,0.001,4045.4,4045.3,31.09769554]
["bitfinex","ETHUSD",1760948961978,0.001,4045.4,4045.3,22.21246754]
["bitfinex","ETHUSD",1760948962281,0.001,4045.4,4045.3,20.19606054]
["bitfinex","ETHUSD",1760948962782,0.001,4045.4,4045.3,20.29507423]
["bitfinex","ETHUSD",1760948963385,0.4415,4047.2,4046.3,21.92306661]
["bitfinex","ETHUSD",1760948963681,1.0405,4046.9,4046.3,23.65106661]
["bitfinex","ETHUSD",1760948964192,0.6,4046.9,4046.6,3.10481039]
["bitfinex","ETHUSD",1760948964385,0.6,4046.9,4046.6,30.13596332]
["bitfinex","ETHUSD",1760948964963,0.6,4046.9,4046.6,27.67417732]
["bitfinex","ETHUSD",1760948965192,0.001,4047.2,4047.1,4.83250509]
["bitfinex","ETHUSD",1760948965497,0.001,4047.2,4047.1,15.79712009]
["bitfinex","ETHUSD",1760948965672,0.4396,4047.2,4047.1,15.79712009]
["bitfinex","ETHUSD",1760948966073,0.001,4047.2,4047.1,9.10689309]
["bitfinex","ETHUSD",1760948967695,0.001,4047.3,4047.1,9.10689309]
["bitfinex","ETHUSD",1760948967696,1e-08,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1760948967881,1e-08,4047.5,4047.4,20.99449394]
["bitfinex","ETHUSD",1760948968190,1e-08,4047.5,4047.4,18.59501394]
["bitfinex","ETHUSD",1760948968571,1e-08,4047.5,4047.4,20.57008613]
["bitfinex","ETHUSD",1760948968781,1e-08,4047.5,4047.4,25.60080581]
["bitfinex","ETHUSD",1760948969705,0.3274,4048.4,4048.3,29.40617066]
["bitfinex","ETHUSD",1760948969899,0.2183,4049.1,4048.9,2.46980661]
["bitfinex","ETHUSD",1760948970109,0.2183,4049.1,4048.9,2.49450467]
["bitfinex","ETHUSD",1760948970401,0.2183,4049.1,4049.0,13.29472461]
["bitfinex","ETHUSD",1760948970584,0.2183,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1760948971085,0.5333,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1760948971501,0.5333,4050.0,4049.9,3.10279677]
["bitfinex","ETHUSD",1760948971681,0.5333,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1760948972387,0.5333,4050.0,4048.5,15.36441]
["bitfinex","ETHUSD",1760948972706,0.315,4049.9,4049.3,0.6336]
["bitfinex","ETHUSD",1760948973023,0.315,4049.9,4049.4,2.46950165]
["bitfinex","ETHUSD",1760948973180,0.315,4049.8,4049.5,2.46942337]
["bitfinex","ETHUSD",1760948973521,0.2183,4050.0,4049.8,0.1232]
["bitfinex","ETHUSD",1760948974074,0.315,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1760948974289,0.3142,4049.9,4049.8,0.1232]
["bitfinex","ETHUSD",1760948975010,0.3142,4049.9,4049.3,2.46951793]
["bitfinex","ETHUSD",1760948975208,0.2183,4050.0,4049.3,0.6336]
["bitfinex","ETHUSD",1760948975410,0.2183,4050.0,4049.5,2.46944067]
["bitfinex","ETHUSD",1760948975627,0.2183,4050.0,4049.8,2.46920104]
["bitfinex","ETHUSD",1760948975903,0.2183,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1760948976421,0.5325,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1760948977331,0.2183,4051.0,4049.9,0.49492639]
["bitfinex","ETHUSD",1760948977496,0.2233,4054.0,4050.1,15.398657]
["bitfinex","ETHUSD",1760948977497,0.2183,4052.2,4050.1,15.398657]
["bitfinex","ETHUSD",1760948977694,4.79091968,4052.1,4050.4,8.89734019]
["bitfinex","ETHUSD",1760948977917,4.79091968,4052.1,4050.5,3.253878]
["bitfinex","ETHUSD",1760948978121,0.2233,4050.6,4049.1,4.78171968]
["bitfinex","ETHUSD",1760948978316,0.2233,4050.6,4050.4,2.46888029]
["bitfinex","ETHUSD",1760948978492,0.2233,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760948979001,0.2233,4050.8,4050.6,10.178]
["bitfinex","ETHUSD",1760948979194,0.2233,4050.8,4050.7,3.10230911]
["bitfinex","ETHUSD",1760948979690,0.2183,4052.2,4051.1,2.46845801]
["bitfinex","ETHUSD",1760948979914,0.21646,4052.0,4051.1,2.46845801]
["bitfinex","ETHUSD",1760948980230,0.2183,4052.2,4051.1,2.46845801]
["bitfinex","ETHUSD",1760948980523,0.2183,4052.2,4051.0,0.6336]
["bitfinex","ETHUSD",1760948980723,0.2183,4052.2,4051.2,2.4683867]
["bitfinex","ETHUSD",1760948980930,0.2183,4052.2,4051.5,2.46821518]
["bitfinex","ETHUSD",1760948981324,0.2183,4052.2,4051.4,2.46827343]
["bitfinex","ETHUSD",1760948981627,0.2183,4052.2,4051.5,2.46821941]
["bitfinex","ETHUSD",1760948982023,0.2183,4052.2,4051.5,2.46821371]
["bitfinex","ETHUSD",1760948982228,0.2183,4052.2,4051.6,2.46814561]
["bitfinex","ETHUSD",1760948982632,0.2183,4052.2,4051.7,2.46809006]
["bitfinex","ETHUSD",1760948983220,0.2183,4052.2,4050.9,2.46858302]
["bitfinex","ETHUSD",1760948983221,0.2183,4052.2,4051.2,0.8536]
["bitfinex","ETHUSD",1760948983399,0.2183,4052.2,4051.9,2.4679175]
["bitfinex","ETHUSD",1760948983600,0.2123,4053.0,4051.2,3.5687947]
["bitfinex","ETHUSD",1760948983923,0.2123,4053.0,4052.0,2.46789877]
["bitfinex","ETHUSD",1760948984299,1.9403,4053.0,4051.8,2.4679839]
["bitfinex","ETHUSD",1760948984500,1.9403,4053.0,4052.1,2.46784879]
["bitfinex","ETHUSD",1760948984501,0.2123,4053.0,4052.1,2.46784879]
["bitfinex","ETHUSD",1760948984811,0.2123,4053.0,4052.5,0.1232]
["bitfinex","ETHUSD",1760948986531,0.2123,4053.0,4052.8,0.1232]
["bitfinex","ETHUSD",1760948987795,0.2133,4053.0,4052.8,0.1232]
["bitfinex","ETHUSD",1760948988300,0.001,4053.0,4052.9,2.46736904]
["bitfinex","ETHUSD",1760948988513,0.001,4053.0,4052.3,0.6336]
["bitfinex","ETHUSD",1760948988711,0.2123,4052.9,4051.8,2.6880329]
["bitfinex","ETHUSD",1760948988926,0.2123,4052.9,4052.1,2.46783693]
["bitfinex","ETHUSD",1760948989123,0.2123,4052.9,4052.2,2.46778285]
["bitfinex","ETHUSD",1760948989322,0.2123,4052.9,4052.1,1.728]
["bitfinex","ETHUSD",1760948989504,0.2123,4052.9,4052.4,2.46765372]
["bitfinex","ETHUSD",1760948989706,0.2123,4052.9,4052.4,2.46765618]
["bitfinex","ETHUSD",1760948989900,0.001,4053.0,4052.3,2.46773354]
["bitfinex","ETHUSD",1760948990103,0.001,4053.9,4052.5,4.337]
["bitfinex","ETHUSD",1760948990303,0.001,4053.9,4051.9,1.0719]
["bitfinex","ETHUSD",1760948990304,0.001,4053.9,4053.0,0.22]
["bitfinex","ETHUSD",1760948990529,0.2233,4053.8,4052.6,0.6336]
["bitfinex","ETHUSD",1760948990834,0.2233,4053.8,4053.3,2.46707353]
["bitfinex","ETHUSD",1760948991234,0.2233,4053.8,4053.1,0.24467247]
["bitfinex","ETHUSD",1760948991430,0.2233,4053.8,4053.1,0.22]
["bitfinex","ETHUSD",1760948991636,0.2233,4053.8,4053.1,2.68723168]
["bitfinex","ETHUSD",1760948991935,0.001,4053.9,4053.2,0.65827186]
["bitfinex","ETHUSD",1760948992135,0.001,4053.9,4053.4,2.46704823]
["bitfinex","ETHUSD",1760948992334,0.001,4053.9,4053.5,0.02467003]
["bitfinex","ETHUSD",1760948992505,0.001,4053.9,4053.7,2.46682927]
["bitfinex","ETHUSD",1760948993523,0.001,4053.9,4053.8,2.49148946]
["bitfinex","ETHUSD",1760948993737,0.001,4053.9,4053.8,3.778]
["bitfinex","ETHUSD",1760948993939,0.001,4053.9,4053.4,0.6336]
["bitfinex","ETHUSD",1760948994141,0.001,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760948994611,0.001,4053.9,4053.8,2.90902125]
["bitfinex","ETHUSD",1760948994814,0.001,4053.9,4053.8,4.99877425]
["bitfinex","ETHUSD",1760948995124,0.001,4053.9,4053.8,2.90902125]
["bitfinex","ETHUSD",1760948995516,0.001,4053.9,4053.8,5.38277425]
["bitfinex","ETHUSD",1760948996344,0.001,4053.9,4053.8,2.90902125]
["bitfinex","ETHUSD",1760948996740,0.001,4053.9,4053.8,7.74377425]
["bitfinex","ETHUSD",1760948997041,0.001,4053.9,4053.8,5.19310325]
["bitfinex","ETHUSD",1760948997244,0.0002,4053.9,4053.8,5.19310325]
["bitfinex","ETHUSD",1760948998214,0.0002,4053.9,4053.8,5.31630325]
["bitfinex","ETHUSD",1760948998513,0.0002,4053.9,4053.8,6.26349625]
["bitfinex","ETHUSD",1760948999740,0.0002,4053.9,4053.8,5.20056125]
["bitfinex","ETHUSD",1760948999942,0.0002,4053.9,4053.8,2.59002125]
["bitfinex","ETHUSD",1760949000438,0.0002,4053.9,4053.8,5.42042025]
["bitfinex","ETHUSD",1760949000947,0.0002,4053.9,4053.8,5.85262625]
["bitfinex","ETHUSD",1760949001542,0.0002,4053.9,4053.8,0.1232]
["bitfinex","ETHUSD",1760949001731,0.2158,4053.9,4053.2,2.46716636]
["bitfinex","ETHUSD",1760949001934,0.2158,4053.9,4053.2,0.6336]
["bitfinex","ETHUSD",1760949002242,0.2158,4053.9,4053.1,2.46719578]
["bitfinex","ETHUSD",1760949002443,0.2158,4053.9,4053.0,2.71505888]
["bitfinex","ETHUSD",1760949002646,0.2158,4053.9,4053.0,0.2478]
["bitfinex","ETHUSD",1760949002946,0.2158,4053.9,4052.6,2.46754031]
["bitfinex","ETHUSD",1760949003110,0.2158,4053.9,4052.4,0.2272]
["bitfinex","ETHUSD",1760949003111,0.2158,4053.9,4053.0,2.46730806]
["bitfinex","ETHUSD",1760949003446,0.2158,4053.9,4052.3,1.728]
["bitfinex","ETHUSD",1760949003645,0.2158,4053.9,4052.5,2.46761258]
["bitfinex","ETHUSD",1760949003944,0.2158,4053.9,4052.7,3.986308]
["bitfinex","ETHUSD",1760949004111,0.2158,4053.9,4052.6,2.49222125]
["bitfinex","ETHUSD",1760949004112,0.2158,4053.9,4052.8,0.02467429]
["bitfinex","ETHUSD",1760949004314,0.2158,4053.9,4053.2,2.4671706]
["bitfinex","ETHUSD",1760949004535,0.2158,4053.9,4053.2,2.46717992]
["bitfinex","ETHUSD",1760949004863,0.2158,4053.9,4052.6,0.4422]
["bitfinex","ETHUSD",1760949005143,0.2158,4053.9,4052.8,5.177546]
["bitfinex","ETHUSD",1760949005325,0.2158,4053.9,4053.0,2.46730487]
["bitfinex","ETHUSD",1760949006737,0.2158,4053.9,4053.1,0.2277]
["bitfinex","ETHUSD",1760949006919,0.2158,4053.9,4053.2,2.4671391]
["bitfinex","ETHUSD",1760949007820,0.2158,4053.9,4053.1,0.2277]
["bitfinex","ETHUSD",1760949008135,0.2158,4053.9,4053.0,2.46725237]
["bitfinex","ETHUSD",1760949008722,0.2158,4053.9,4053.1,2.46724376]
["bitfinex","ETHUSD",1760949009123,0.2158,4053.9,4053.1,2.69494376]
["bitfinex","ETHUSD",1760949009648,0.2158,4053.9,4053.2,2.46717505]
["bitfinex","ETHUSD",1760949010165,0.0002,4053.9,4053.3,0.6336]
["bitfinex","ETHUSD",1760949010324,0.0002,4053.9,4053.8,3.10042125]
["bitfinex","ETHUSD",1760949010846,0.0002,4053.9,4053.5,0.6336]
["bitfinex","ETHUSD",1760949011148,0.0002,4053.9,4053.7,7.59955547]
["bitfinex","ETHUSD",1760949011351,0.0002,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760949011549,0.0002,4053.9,4053.8,2.90612125]
["bitfinex","ETHUSD",1760949011752,0.0002,4053.9,4053.8,0.1232]
["bitfinex","ETHUSD",1760949013037,0.0002,4053.9,4053.8,2.59002125]
["bitfinex","ETHUSD",1760949013233,0.0002,4053.9,4053.8,3.02932125]
["bitfinex","ETHUSD",1760949013436,0.0002,4053.9,4053.8,0.5625]
["bitfinex","ETHUSD",1760949013658,0.0002,4053.9,4053.8,0.1232]
["bitfinex","ETHUSD",1760949014763,0.1054,4053.9,4053.8,0.1232]
["bitfinex","ETHUSD",1760949014965,0.1054,4053.9,4053.5,0.1232]
["bitfinex","ETHUSD",1760949015543,0.1054,4053.9,4052.5,0.4559]
["bitfinex","ETHUSD",1760949015847,0.2286,4053.9,4053.2,0.1232]
["bitfinex","ETHUSD",1760949016042,2.46695782,4053.6,4053.2,0.1232]
["bitfinex","ETHUSD",1760949016235,0.1232,4053.4,4052.7,0.1232]
["bitfinex","ETHUSD",1760949016437,0.2311,4052.8,4052.7,0.1232]
["bitfinex","ETHUSD",1760949016631,2.5902727,4053.4,4052.7,0.1232]
["bitfinex","ETHUSD",1760949016935,0.2311,4052.9,4052.7,0.1232]
["bitfinex","ETHUSD",1760949019546,4.19515543,4053.3,4052.7,0.1232]
["bitfinex","ETHUSD",1760949019742,2.46648897,4054.4,4052.8,0.1232]
["bitfinex","ETHUSD",1760949019942,1.728,4054.1,4052.7,2.4674908]
["bitfinex","ETHUSD",1760949020142,0.0002,4053.9,4053.4,0.1232]
["bitfinex","ETHUSD",1760949020342,0.226,4054.8,4053.5,0.4559]
["bitfinex","ETHUSD",1760949020538,0.1232,4054.3,4053.7,0.1232]
["bitfinex","ETHUSD",1760949021172,0.1232,4054.7,4054.0,0.1232]
["bitfinex","ETHUSD",1760949021346,0.41424513,4054.7,4054.0,0.1232]
["bitfinex","ETHUSD",1760949021546,0.226,4054.8,4054.0,0.1232]
["bitfinex","ETHUSD",1760949021547,0.226,4054.8,4054.2,0.1232]
["bitfinex","ETHUSD",1760949022469,0.1232,4055.4,4054.7,0.1232]
["bitfinex","ETHUSD",1760949022641,0.6,4057.1,4055.2,0.1232]
["bitfinex","ETHUSD",1760949022642,0.2183,4055.6,4055.2,0.1232]
["bitfinex","ETHUSD",1760949022835,2.68403901,4055.6,4055.2,0.1232]
["bitfinex","ETHUSD",1760949023044,2.68403901,4055.6,4054.1,0.2367]
["bitfinex","ETHUSD",1760949023045,0.2183,4055.6,4054.1,0.2367]
["bitfinex","ETHUSD",1760949023271,0.1232,4055.1,4054.5,0.1232]
["bitfinex","ETHUSD",1760949023639,0.1232,4055.1,4053.0,0.74125046]
["bitfinex","ETHUSD",1760949023640,0.226,4054.6,4053.0,0.74125046]
["bitfinex","ETHUSD",1760949023975,0.226,4054.6,4053.3,0.6926]
["bitfinex","ETHUSD",1760949024281,0.001,4054.8,4053.3,0.6926]
["bitfinex","ETHUSD",1760949024282,0.001,4054.8,4053.5,0.6336]
["bitfinex","ETHUSD",1760949024569,0.001,4054.8,4053.4,0.4559]
["bitfinex","ETHUSD",1760949024768,2.46645473,4054.5,4053.3,0.2367]
["bitfinex","ETHUSD",1760949024955,2.46648898,4054.4,4053.3,0.2367]
["bitfinex","ETHUSD",1760949025156,2.46634678,4054.6,4053.3,0.2367]
["bitfinex","ETHUSD",1760949025369,2.46645619,4054.4,4053.1,2.4671949]
["bitfinex","ETHUSD",1760949025776,1.728,4054.4,4052.9,0.2367]
["bitfinex","ETHUSD",1760949026069,2.46681542,4053.9,4052.6,2.46954065]
["bitfinex","ETHUSD",1760949026251,0.1969,4053.8,4052.6,0.002]
["bitfinex","ETHUSD",1760949026446,2.46693679,4053.7,4052.6,0.002]
["bitfinex","ETHUSD",1760949026676,2.98001435,4053.6,4052.6,0.002]
["bitfinex","ETHUSD",1760949026884,2.98002803,4053.6,4052.6,0.002]
["bitfinex","ETHUSD",1760949027174,0.51306188,4053.6,4052.6,2.469548]
["bitfinex","ETHUSD",1760949028151,2.66377542,4053.8,4052.6,2.469548]
["bitfinex","ETHUSD",1760949028152,0.1969,4053.8,4052.6,2.4695312]
["bitfinex","ETHUSD",1760949028346,0.1969,4053.8,4052.7,2.46743811]
["bitfinex","ETHUSD",1760949028547,1.9249,4053.8,4052.8,2.4674222]
["bitfinex","ETHUSD",1760949029358,2.66372727,4053.8,4052.7,2.46748486]
["bitfinex","ETHUSD",1760949029546,0.1969,4053.8,4052.6,0.002]
["bitfinex","ETHUSD",1760949029980,2.46695112,4053.6,4052.6,0.002]
["bitfinex","ETHUSD",1760949030185,0.26636772,4053.7,4052.6,0.002]
["bitfinex","ETHUSD",1760949030478,2.46699286,4053.6,4052.6,0.002]
["bitfinex","ETHUSD",1760949030660,0.26636772,4053.7,4052.6,2.46954818]
["bitfinex","ETHUSD",1760949030661,2.73326308,4053.7,4052.6,2.46954818]
["bitfinex","ETHUSD",1760949031587,0.26636772,4053.7,4052.7,2.46748195]
["bitfinex","ETHUSD",1760949032690,0.1969,4053.8,4052.8,2.92330513]
["bitfinex","ETHUSD",1760949032858,0.1969,4053.8,4052.8,2.92331997]
["bitfinex","ETHUSD",1760949033583,2.46663571,4054.2,4053.0,2.46725768]
["bitfinex","ETHUSD",1760949033750,0.1232,4053.9,4053.2,0.1232]
["bitfinex","ETHUSD",1760949033956,0.3201,4053.9,4053.2,0.1232]
["bitfinex","ETHUSD",1760949034351,0.5987754,4053.9,4053.2,0.1232]
["bitfinex","ETHUSD",1760949034557,2.46682125,4053.8,4053.2,0.1232]
["bitfinex","ETHUSD",1760949034756,3.06554431,4053.9,4053.2,0.1232]
["bitfinex","ETHUSD",1760949034951,2.4668224,4053.8,4053.2,0.1232]
["bitfinex","ETHUSD",1760949035358,2.4668701,4053.8,4052.6,0.002]
["bitfinex","ETHUSD",1760949035559,0.1232,4053.6,4052.9,0.1232]
["bitfinex","ETHUSD",1760949035758,0.29424455,4053.7,4052.6,0.002]
["bitfinex","ETHUSD",1760949035981,2.46714796,4053.3,4052.6,0.002]
["bitfinex","ETHUSD",1760949036302,2.46719054,4053.2,4052.6,0.002]
["bitfinex","ETHUSD",1760949036466,0.29424455,4053.7,4052.6,0.002]
["bitfinex","ETHUSD",1760949036676,2.4672156,4053.2,4052.6,0.002]
["bitfinex","ETHUSD",1760949037079,2.5662495,4053.1,4052.6,0.002]
["bitfinex","ETHUSD",1760949037409,0.099,4053.1,4052.6,0.002]
["bitfinex","ETHUSD",1760949037610,0.099,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760949038784,0.099,4053.4,4052.6,0.002]
["bitfinex","ETHUSD",1760949038990,0.099,4053.2,4052.6,0.002]
["bitfinex","ETHUSD",1760949039186,2.46707803,4053.4,4052.6,0.002]
["bitfinex","ETHUSD",1760949039388,2.76272098,4053.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1760949039585,2.76272098,4053.9,4052.9,0.439]
["bitfinex","ETHUSD",1760949039797,2.76272098,4053.9,4052.9,2.90634655]
["bitfinex","ETHUSD",1760949040111,0.6459721,4053.9,4052.9,0.439]
["bitfinex","ETHUSD",1760949040279,0.1969,4053.9,4053.0,2.46730816]
["bitfinex","ETHUSD",1760949040669,0.099,4053.8,4052.6,0.002]
["bitfinex","ETHUSD",1760949040872,4.19492932,4053.7,4052.6,2.46952496]
["bitfinex","ETHUSD",1760949041067,1.728,4053.7,4052.8,2.46742894]
["bitfinex","ETHUSD",1760949041271,1.728,4053.7,4052.8,2.46738461]
["bitfinex","ETHUSD",1760949041663,1.728,4053.8,4052.9,2.90634615]
["bitfinex","ETHUSD",1760949041869,0.1969,4053.9,4053.1,2.46722155]
["bitfinex","ETHUSD",1760949042489,0.001,4054.1,4053.2,3.12977144]
["bitfinex","ETHUSD",1760949042793,0.24675885,4054.0,4053.2,3.12977144]
["bitfinex","ETHUSD",1760949043389,0.24595885,4054.0,4053.2,3.12977144]
["bitfinex","ETHUSD",1760949044086,0.24595885,4054.0,4053.2,0.6626]
["bitfinex","ETHUSD",1760949045569,0.001,4054.1,4053.3,2.90612555]
["bitfinex","ETHUSD",1760949045790,0.001,4054.1,4053.7,0.1232]
["bitfinex","ETHUSD",1760949046805,0.001,4054.1,4053.7,0.5622]
["bitfinex","ETHUSD",1760949047096,0.001,4054.1,4053.7,0.1232]
["bitfinex","ETHUSD",1760949047602,1.8512,4054.0,4053.4,0.5622]
["bitfinex","ETHUSD",1760949047799,0.001,4054.1,4053.6,0.1232]
["bitfinex","ETHUSD",1760949048102,0.001,4054.1,4053.6,0.5622]
["bitfinex","ETHUSD",1760949048598,0.001,4054.1,4053.6,0.1232]
["bitfinex","ETHUSD",1760949048805,0.001,4054.1,4053.7,0.439]
["bitfinex","ETHUSD",1760949049222,0.001,4054.1,4053.6,0.1232]
["bitfinex","ETHUSD",1760949049421,0.001,4054.1,4053.7,0.439]
["bitfinex","ETHUSD",1760949049768,0.001,4054.1,4053.8,0.439]
["bitfinex","ETHUSD",1760949050085,0.001,4054.1,4053.9,2.46670506]
["bitfinex","ETHUSD",1760949050486,0.001,4054.1,4054.0,2.90569955]
["bitfinex","ETHUSD",1760949050798,0.001,4054.1,4053.9,0.439]
["bitfinex","ETHUSD",1760949051424,0.001,4054.1,4053.3,0.24671255]
["bitfinex","ETHUSD",1760949051425,0.001,4054.1,4054.0,2.90569955]
["bitfinex","ETHUSD",1760949051601,0.001,4054.1,4054.0,7.67916855]
["bitfinex","ETHUSD",1760949051805,0.001,4054.1,4054.0,0.439]
["bitfinex","ETHUSD",1760949052005,0.001,4054.1,4053.6,0.2478]
["bitfinex","ETHUSD",1760949052173,0.001,4054.1,4053.7,2.46688118]
["bitfinex","ETHUSD",1760949052374,0.001,4054.1,4053.7,2.90588118]
["bitfinex","ETHUSD",1760949052576,0.001,4054.1,4053.8,2.90580155]
["bitfinex","ETHUSD",1760949053007,0.001,4054.1,4053.9,0.439]
["bitfinex","ETHUSD",1760949053787,0.001,4054.1,4054.0,0.439]
["bitfinex","ETHUSD",1760949054387,0.001,4054.1,4054.0,2.90569955]
["bitfinex","ETHUSD",1760949054991,0.001,4054.1,4054.0,0.439]
["bitfinex","ETHUSD",1760949055984,0.001,4054.1,4054.0,2.90569955]
["bitfinex","ETHUSD",1760949056306,0.001,4054.1,4054.0,0.439]
["bitfinex","ETHUSD",1760949056612,0.001,4054.1,4054.0,2.90569955]
["bitfinex","ETHUSD",1760949056917,0.001,4054.1,4054.0,0.439]
["bitfinex","ETHUSD",1760949057495,0.001,4054.1,4053.7,23.094906]
["bitfinex","ETHUSD",1760949057685,0.001,4054.1,4053.9,0.439]
["bitfinex","ETHUSD",1760949057890,0.001,4054.1,4053.9,2.9057482]
["bitfinex","ETHUSD",1760949058079,0.001,4054.1,4054.0,0.439]
["bitfinex","ETHUSD",1760949058713,0.001,4054.1,4053.3,0.2478]
["bitfinex","ETHUSD",1760949058938,0.001,4054.1,4053.5,2.90598974]
["bitfinex","ETHUSD",1760949059217,0.001,4054.1,4053.6,2.46693394]
["bitfinex","ETHUSD",1760949059820,0.001,4054.1,4053.8,2.46682081]
["bitfinex","ETHUSD",1760949060022,0.001,4054.1,4054.0,0.1232]
["bitfinex","ETHUSD",1760949061526,0.001,4054.1,4054.0,3.02889955]
["bitfinex","ETHUSD",1760949061888,0.001,4054.1,4054.0,8.35495955]
["bitfinex","ETHUSD",1760949062085,0.001,4054.1,4054.0,8.04834255]
["bitfinex","ETHUSD",1760949062321,0.001,4054.1,4054.0,6.51357555]
["bitfinex","ETHUSD",1760949062521,0.001,4054.1,4054.0,3.02889955]
["bitfinex","ETHUSD",1760949062935,0.001,4054.1,4054.0,0.5622]
["bitfinex","ETHUSD",1760949063135,0.001,4054.1,4054.0,3.02889955]
["bitfinex","ETHUSD",1760949063434,0.001,4054.1,4054.0,3.5052]
["bitfinex","ETHUSD",1760949063736,0.001,4054.1,4054.0,7.98889955]
["bitfinex","ETHUSD",1760949063958,0.001,4054.1,4054.0,0.1232]
["bitfinex","ETHUSD",1760949065711,0.001,4054.1,4054.0,3.0162]
["bitfinex","ETHUSD",1760949065910,0.001,4054.1,4054.0,3.0642]
["bitfinex","ETHUSD",1760949066236,0.001,4054.1,4054.0,3.5065]
["bitfinex","ETHUSD",1760949066419,0.0002,4054.1,4054.0,3.5065]
["bitfinex","ETHUSD",1760949066613,0.0002,4054.1,4054.0,5.97319955]
["bitfinex","ETHUSD",1760949066848,0.0002,4054.1,4054.0,0.1232]
["bitfinex","ETHUSD",1760949067210,0.0002,4054.1,4054.0,0.5655]
["bitfinex","ETHUSD",1760949067434,0.0002,4054.1,4054.0,2.1362]
["bitfinex","ETHUSD",1760949067435,2.46683871,4054.1,4054.0,2.1362]
["bitfinex","ETHUSD",1760949067741,2.46683871,4054.1,4053.5,0.002]
["bitfinex","ETHUSD",1760949067742,2.46694296,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760949068257,4.29854296,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760949071241,2.46724729,4053.1,4052.2,0.002]
["bitfinex","ETHUSD",1760949071444,14.00021618,4053.1,4052.2,0.002]
["bitfinex","ETHUSD",1760949071675,15.75055366,4053.1,4052.2,0.002]
["bitfinex","ETHUSD",1760949071882,18.11215366,4053.1,4052.2,0.002]
["bitfinex","ETHUSD",1760949074639,3.37473748,4053.1,4052.2,0.002]
["bitfinex","ETHUSD",1760949074840,0.1959,4053.7,4052.2,0.002]
["bitfinex","ETHUSD",1760949074841,0.1959,4053.7,4052.2,0.2279]
["bitfinex","ETHUSD",1760949075040,0.1959,4053.7,4053.0,0.4752]
["bitfinex","ETHUSD",1760949075245,1.9239,4053.7,4053.0,0.4752]
["bitfinex","ETHUSD",1760949075559,0.0002,4054.1,4053.1,0.2259]
["bitfinex","ETHUSD",1760949076061,0.0002,4054.1,4053.2,0.4732]
["bitfinex","ETHUSD",1760949076770,0.43012572,4054.1,4053.2,0.4732]
["bitfinex","ETHUSD",1760949076979,0.1047,4054.1,4053.2,0.4732]
["bitfinex","ETHUSD",1760949077194,2.46688496,4053.7,4053.0,0.002]
["bitfinex","ETHUSD",1760949077359,2.46669955,4054.0,4053.0,0.002]
["bitfinex","ETHUSD",1760949077360,0.1045,4054.0,4053.0,0.002]
["bitfinex","ETHUSD",1760949077563,2.46720559,4053.2,4053.0,0.002]
["bitfinex","ETHUSD",1760949077879,2.59044729,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1760949078174,0.1232,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1760949078359,2.59044729,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1760949078555,3.21213284,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1760949079957,3.10673284,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1760949080153,0.63948555,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1760949080562,0.1232,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1760949081271,0.0488,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1760949083055,0.099,4054.5,4053.0,0.002]
["bitfinex","ETHUSD",1760949083056,0.099,4054.5,4053.0,0.4752]
["bitfinex","ETHUSD",1760949083253,2.46658475,4054.2,4053.1,0.2259]
["bitfinex","ETHUSD",1760949083454,0.099,4054.5,4053.2,2.46717841]
["bitfinex","ETHUSD",1760949083455,4.19452913,4054.3,4053.2,2.46717841]
["bitfinex","ETHUSD",1760949083688,1.827,4054.5,4053.2,2.46717841]
["bitfinex","ETHUSD",1760949083997,2.466533,4054.3,4053.3,0.4732]
["bitfinex","ETHUSD",1760949084349,0.001,4054.6,4053.3,2.9403138]
["bitfinex","ETHUSD",1760949084579,0.099,4054.4,4053.3,0.4732]
["bitfinex","ETHUSD",1760949084882,0.001,4054.6,4053.1,0.2259]
["bitfinex","ETHUSD",1760949085074,4.2938458,4054.1,4053.1,0.2259]
["bitfinex","ETHUSD",1760949085295,4.2938458,4054.1,4053.2,0.4732]
["bitfinex","ETHUSD",1760949085502,0.0002,4054.1,4053.2,0.4732]
["bitfinex","ETHUSD",1760949085900,0.0002,4054.1,4053.4,2.46701631]
["bitfinex","ETHUSD",1760949086098,0.0002,4054.1,4053.2,2.9403305]
["bitfinex","ETHUSD",1760949086312,2.46684416,4054.1,4053.2,0.4732]
["bitfinex","ETHUSD",1760949086510,0.0002,4054.1,4053.2,0.4732]
["bitfinex","ETHUSD",1760949087310,0.0002,4054.1,4053.2,2.94032588]
["bitfinex","ETHUSD",1760949087510,0.0002,4054.1,4053.2,0.4732]
["bitfinex","ETHUSD",1760949087835,2.46684367,4054.1,4053.2,0.4732]
["bitfinex","ETHUSD",1760949088311,0.0002,4054.1,4053.2,0.4732]
["bitfinex","ETHUSD",1760949088729,0.0002,4054.1,4053.3,0.6336]
["bitfinex","ETHUSD",1760949088894,0.0002,4054.1,4053.7,2.46683174]
["bitfinex","ETHUSD",1760949089208,0.0002,4054.1,4053.5,2.46700382]
["bitfinex","ETHUSD",1760949089209,0.0002,4054.1,4053.8,2.46680825]
["bitfinex","ETHUSD",1760949089411,0.0004,4054.6,4053.8,2.46680825]
["bitfinex","ETHUSD",1760949089602,0.0004,4054.6,4053.9,0.4732]
["bitfinex","ETHUSD",1760949089802,0.0004,4054.6,4053.9,2.93995071]
["bitfinex","ETHUSD",1760949090007,0.0004,4054.6,4054.0,2.46669042]
["bitfinex","ETHUSD",1760949090179,0.0004,4054.6,4054.0,0.4732]
["bitfinex","ETHUSD",1760949090380,0.0004,4054.6,4054.1,0.2259]
["bitfinex","ETHUSD",1760949090881,0.0004,4054.6,4054.2,0.4732]
["bitfinex","ETHUSD",1760949091287,0.0004,4054.6,4054.3,0.4732]
["bitfinex","ETHUSD",1760949091708,0.0004,4054.6,4054.4,0.4732]
["bitfinex","ETHUSD",1760949092111,0.0004,4054.6,4054.5,0.4732]
["bitfinex","ETHUSD",1760949093036,0.0004,4054.6,4054.5,0.5964]
["bitfinex","ETHUSD",1760949093220,0.0004,4054.6,4054.5,2.93959536]
["bitfinex","ETHUSD",1760949095410,0.0004,4054.6,4054.5,9.03094531]
["bitfinex","ETHUSD",1760949095605,0.0004,4054.6,4054.5,9.00628136]
["bitfinex","ETHUSD",1760949096639,0.0004,4054.6,4054.5,8.14323836]
["bitfinex","ETHUSD",1760949102143,0.0004,4054.6,4054.5,7.50963836]
["bitfinex","ETHUSD",1760949102746,0.0004,4054.6,4054.5,5.13268536]
["bitfinex","ETHUSD",1760949103154,0.0004,4054.6,4054.5,5.25588536]
["bitfinex","ETHUSD",1760949103671,0.0004,4054.6,4054.5,3.06279536]
["bitfinex","ETHUSD",1760949103878,0.0004,4054.6,4054.5,2.58959536]
["bitfinex","ETHUSD",1760949104037,0.0004,4054.6,4054.5,35.55319884]
["bitfinex","ETHUSD",1760949104235,0.001,4055.1,4055.0,7.71780524]
["bitfinex","ETHUSD",1760949104455,0.001,4055.1,4055.0,7.08420524]
["bitfinex","ETHUSD",1760949104658,0.001,4055.1,4055.0,2.91999124]
["bitfinex","ETHUSD",1760949104865,0.001,4055.1,4055.0,12.24668724]
["bitfinex","ETHUSD",1760949105260,0.001,4055.1,4055.0,12.88028724]
["bitfinex","ETHUSD",1760949107848,0.001,4055.1,4055.0,6.86213424]
["bitfinex","ETHUSD",1760949108253,0.001,4055.1,4055.0,6.65966924]
["bitfinex","ETHUSD",1760949108855,0.001,4055.1,4055.0,6.02606924]
["bitfinex","ETHUSD",1760949110349,0.001,4055.1,4055.0,6.65966924]
["bitfinex","ETHUSD",1760949112559,0.6,4056.6,4056.5,2.46517934]
["bitfinex","ETHUSD",1760949112956,0.6,4056.6,4056.5,2.91907934]
["bitfinex","ETHUSD",1760949113154,0.6,4057.7,4056.5,1.0875]
["bitfinex","ETHUSD",1760949113356,0.2189,4057.6,4056.2,0.2472]
["bitfinex","ETHUSD",1760949113587,0.1003,4057.5,4056.1,0.2348]
["bitfinex","ETHUSD",1760949113789,0.1003,4057.5,4056.9,2.46491204]
["bitfinex","ETHUSD",1760949113953,0.1003,4057.5,4057.1,0.1232]
["bitfinex","ETHUSD",1760949114161,0.2189,4057.6,4055.8,0.4539]
["bitfinex","ETHUSD",1760949114162,0.1016,4057.4,4055.8,0.4539]
["bitfinex","ETHUSD",1760949114358,0.1016,4057.3,4056.2,2.46535081]
["bitfinex","ETHUSD",1760949114593,0.1016,4057.2,4056.6,0.1232]
["bitfinex","ETHUSD",1760949114901,0.2274,4056.7,4056.6,0.1232]
["bitfinex","ETHUSD",1760949115058,0.3303,4056.7,4056.6,0.1232]
["bitfinex","ETHUSD",1760949116413,0.1232,4057.3,4056.6,2.58831404]
["bitfinex","ETHUSD",1760949116414,0.328,4057.1,4056.6,2.58831404]
["bitfinex","ETHUSD",1760949116590,0.328,4057.0,4056.6,2.58831404]
["bitfinex","ETHUSD",1760949116788,0.328,4056.9,4056.6,2.58831404]
["bitfinex","ETHUSD",1760949117800,0.1232,4057.3,4056.6,0.1232]
["bitfinex","ETHUSD",1760949118001,0.1002,4057.4,4056.8,0.1232]
["bitfinex","ETHUSD",1760949118331,0.1002,4057.4,4056.7,5.331796]
["bitfinex","ETHUSD",1760949118500,0.2189,4057.6,4057.3,2.58788684]
["bitfinex","ETHUSD",1760949119430,0.6,4057.7,4057.0,0.6336]
["bitfinex","ETHUSD",1760949119588,0.6,4057.7,4057.1,8.021391]
["bitfinex","ETHUSD",1760949119932,0.6,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760949120824,0.6,4057.7,4056.2,1.97453616]
["bitfinex","ETHUSD",1760949121004,0.6,4057.7,4057.0,0.6336]
["bitfinex","ETHUSD",1760949121325,0.6,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760949121639,0.6,4057.7,4057.6,5.52218104]
["bitfinex","ETHUSD",1760949122292,0.6,4057.7,4057.6,6.15578104]
["bitfinex","ETHUSD",1760949122494,0.6,4057.7,4057.6,6.60968104]
["bitfinex","ETHUSD",1760949123299,2.50506562,4061.6,4059.0,2.46363462]
["bitfinex","ETHUSD",1760949123300,0.099,4059.7,4059.0,2.46363462]
["bitfinex","ETHUSD",1760949123494,0.2112,4059.8,4058.4,2.46402245]
["bitfinex","ETHUSD",1760949123722,0.2112,4059.8,4057.8,0.4539]
["bitfinex","ETHUSD",1760949123723,0.099,4059.6,4058.2,2.46413757]
["bitfinex","ETHUSD",1760949123926,0.099,4059.6,4058.3,0.4539]
["bitfinex","ETHUSD",1760949124128,0.099,4059.6,4058.8,2.46373026]
["bitfinex","ETHUSD",1760949124299,0.2112,4059.8,4059.1,2.46358974]
["bitfinex","ETHUSD",1760949124496,0.2112,4059.8,4058.4,0.6336]
["bitfinex","ETHUSD",1760949124497,0.2112,4059.8,4059.3,2.46346993]
["bitfinex","ETHUSD",1760949124793,0.2301,4060.0,4059.4,2.46336383]
["bitfinex","ETHUSD",1760949125194,0.3279,4060.5,4059.2,0.6336]
["bitfinex","ETHUSD",1760949125506,0.3279,4060.5,4059.1,2.69837927]
["bitfinex","ETHUSD",1760949125507,0.2201,4063.1,4060.6,2.3616]
["bitfinex","ETHUSD",1760949125716,0.209,4062.4,4060.8,3.962324]
["bitfinex","ETHUSD",1760949126039,2.46192047,4061.9,4060.5,3.28739]
["bitfinex","ETHUSD",1760949126255,2.46192047,4061.9,4060.4,2.68588199]
["bitfinex","ETHUSD",1760949126256,0.45409205,4061.8,4060.6,0.6336]
["bitfinex","ETHUSD",1760949126430,0.209,4062.8,4061.7,0.2231]
["bitfinex","ETHUSD",1760949126592,0.209,4062.8,4062.0,6.203828]
["bitfinex","ETHUSD",1760949126814,0.209,4062.8,4060.0,11.28366606]
["bitfinex","ETHUSD",1760949126815,11.23366606,4062.5,4060.3,0.2231]
["bitfinex","ETHUSD",1760949127135,0.209,4062.8,4060.4,0.6336]
["bitfinex","ETHUSD",1760949127136,1.728,4062.3,4060.4,0.6336]
["bitfinex","ETHUSD",1760949127468,1.728,4062.1,4060.3,0.2231]
["bitfinex","ETHUSD",1760949127631,0.1012,4062.0,4060.3,0.6336]
["bitfinex","ETHUSD",1760949127831,0.3113,4061.9,4060.8,2.46256766]
["bitfinex","ETHUSD",1760949128028,0.3113,4061.9,4060.6,10.689376]
["bitfinex","ETHUSD",1760949128233,0.3113,4061.9,4061.0,2.46244327]
["bitfinex","ETHUSD",1760949128766,0.3113,4061.9,4060.8,2.94444512]
["bitfinex","ETHUSD",1760949128767,0.2123,4061.9,4060.8,2.94444512]
["bitfinex","ETHUSD",1760949129060,0.2123,4061.9,4061.4,2.46220428]
["bitfinex","ETHUSD",1760949129355,0.2123,4061.9,4061.5,2.58454001]
["bitfinex","ETHUSD",1760949129533,0.2123,4061.9,4061.5,0.1224]
["bitfinex","ETHUSD",1760949129933,0.1001,4063.5,4061.6,1.11552083]
["bitfinex","ETHUSD",1760949130132,0.2112,4065.0,4061.8,0.6336]
["bitfinex","ETHUSD",1760949130133,0.22,4063.4,4061.8,0.6336]
["bitfinex","ETHUSD",1760949130490,0.2188,4063.7,4062.8,2.46129793]
["bitfinex","ETHUSD",1760949130751,0.2188,4063.7,4062.6,0.4573]
["bitfinex","ETHUSD",1760949130916,0.2188,4063.7,4063.1,2.46117463]
["bitfinex","ETHUSD",1760949131115,0.3337,4064.2,4063.1,2.68427463]
["bitfinex","ETHUSD",1760949131317,0.2112,4065.0,4063.3,2.091]
["bitfinex","ETHUSD",1760949131318,0.2343,4064.3,4063.3,2.091]
["bitfinex","ETHUSD",1760949131556,0.335,4064.3,4063.3,2.46101568]
["bitfinex","ETHUSD",1760949131868,0.80529023,4065.4,4064.2,0.2231]
["bitfinex","ETHUSD",1760949131869,0.2101,4065.3,4064.2,0.2231]
["bitfinex","ETHUSD",1760949132017,0.2329,4064.6,4063.1,0.6804]
["bitfinex","ETHUSD",1760949132218,0.2101,4065.3,4063.5,0.6336]
["bitfinex","ETHUSD",1760949132529,0.80529023,4065.4,4064.2,0.6336]
["bitfinex","ETHUSD",1760949132727,0.80529023,4065.4,4065.3,0.2231]
["bitfinex","ETHUSD",1760949133053,0.80529023,4065.4,4065.3,3.14024306]
["bitfinex","ETHUSD",1760949133232,0.80529023,4065.4,4065.3,7.04407006]
["bitfinex","ETHUSD",1760949133434,0.80529023,4065.4,4065.3,7.67767006]
["bitfinex","ETHUSD",1760949134267,1e-08,4065.4,4065.3,9.40567006]
["bitfinex","ETHUSD",1760949134439,0.1012,4067.9,4066.4,0.6336]
["bitfinex","ETHUSD",1760949134638,0.1012,4067.9,4065.4,0.87957825]
["bitfinex","ETHUSD",1760949134639,0.2068,4068.2,4066.8,0.6336]
["bitfinex","ETHUSD",1760949134945,11.23366606,4069.7,4068.2,0.6336]
["bitfinex","ETHUSD",1760949134946,0.1024,4069.7,4068.2,0.6336]
["bitfinex","ETHUSD",1760949135267,0.2126,4071.2,4069.7,0.6336]
["bitfinex","ETHUSD",1760949135461,0.2269,4070.8,4069.8,0.02457123]
["bitfinex","ETHUSD",1760949135651,0.2269,4070.8,4068.7,11.23366606]
["bitfinex","ETHUSD",1760949135652,0.0014,4070.2,4068.3,0.38549061]
["bitfinex","ETHUSD",1760949135857,0.2218,4069.8,4068.4,9.11493732]
["bitfinex","ETHUSD",1760949136051,0.2218,4069.8,4068.6,14.298017]
["bitfinex","ETHUSD",1760949136252,0.0014,4070.2,4069.0,2.655092]
["bitfinex","ETHUSD",1760949136449,0.0014,4070.2,4068.7,0.6336]
["bitfinex","ETHUSD",1760949136664,0.0014,4070.2,4068.3,0.6336]
["bitfinex","ETHUSD",1760949136871,0.099,4070.1,4068.6,3.186367]
["bitfinex","ETHUSD",1760949137060,0.27790468,4070.0,4068.6,4.179808]
["bitfinex","ETHUSD",1760949137265,0.099,4070.1,4068.5,0.4316]
["bitfinex","ETHUSD",1760949137266,0.211,4069.9,4068.5,0.4316]
["bitfinex","ETHUSD",1760949137438,0.0014,4070.2,4069.1,0.6336]
["bitfinex","ETHUSD",1760949137782,0.0014,4070.2,4069.4,6.535822]
["bitfinex","ETHUSD",1760949137938,0.0014,4070.2,4069.6,2.45724395]
["bitfinex","ETHUSD",1760949138146,0.0014,4070.2,4070.1,28.038414]
["bitfinex","ETHUSD",1760949138342,0.0014,4070.2,4069.2,0.6336]
["bitfinex","ETHUSD",1760949138573,0.1015,4070.1,4069.1,0.2275]
["bitfinex","ETHUSD",1760949138939,0.0014,4070.2,4069.1,0.2275]
["bitfinex","ETHUSD",1760949139349,2.45697508,4070.1,4068.7,7.159973]
["bitfinex","ETHUSD",1760949139576,2.45697508,4070.1,4068.6,0.4316]
["bitfinex","ETHUSD",1760949139577,0.25598751,4070.0,4068.9,2.990472]
["bitfinex","ETHUSD",1760949139747,0.211,4069.9,4068.9,2.990472]
["bitfinex","ETHUSD",1760949139951,0.211,4069.9,4069.5,0.1224]
["bitfinex","ETHUSD",1760949140643,0.1026,4069.8,4067.5,0.4316]
["bitfinex","ETHUSD",1760949140853,0.3229,4069.7,4068.1,0.2275]
["bitfinex","ETHUSD",1760949141052,2.45738717,4069.4,4067.8,2.45832828]
["bitfinex","ETHUSD",1760949141275,0.42912872,4069.3,4068.0,5.814133]
["bitfinex","ETHUSD",1760949141577,0.42912872,4069.3,4068.2,4.002]
["bitfinex","ETHUSD",1760949141742,0.42912872,4069.3,4068.2,2.491]
["bitfinex","ETHUSD",1760949141949,0.42912872,4069.3,4068.1,2.68562877]
["bitfinex","ETHUSD",1760949142173,0.1059,4069.2,4068.1,0.2275]
["bitfinex","ETHUSD",1760949142349,0.22630287,4069.1,4067.8,2.45831816]
["bitfinex","ETHUSD",1760949142550,0.1059,4069.2,4067.7,0.2275]
["bitfinex","ETHUSD",1760949142850,0.1059,4069.1,4067.4,0.4316]
["bitfinex","ETHUSD",1760949143154,2.45773797,4068.8,4067.4,0.4316]
["bitfinex","ETHUSD",1760949143478,2.78069309,4068.7,4067.4,0.4316]
["bitfinex","ETHUSD",1760949143650,4.18590832,4068.5,4067.1,5.491998]
["bitfinex","ETHUSD",1760949143978,0.27806931,4068.6,4067.1,5.477229]
["bitfinex","ETHUSD",1760949144182,0.107,4068.5,4067.1,5.477229]
["bitfinex","ETHUSD",1760949144385,0.107,4068.5,4067.0,0.2275]
["bitfinex","ETHUSD",1760949144751,0.107,4068.4,4067.0,0.2275]
["bitfinex","ETHUSD",1760949144967,0.107,4068.4,4067.2,2.45863394]
["bitfinex","ETHUSD",1760949145161,1.728,4068.6,4067.2,0.4316]
["bitfinex","ETHUSD",1760949145365,1.728,4068.6,4067.0,0.2275]
["bitfinex","ETHUSD",1760949145366,0.19439,4068.5,4067.0,0.2275]
["bitfinex","ETHUSD",1760949145684,4.18542851,4069.3,4067.0,0.2275]
["bitfinex","ETHUSD",1760949145685,0.3251,4069.7,4068.4,0.2275]
["bitfinex","ETHUSD",1760949145983,0.217,4069.7,4068.7,2.45777521]
["bitfinex","ETHUSD",1760949146159,0.217,4069.7,4068.8,6.100835]
["bitfinex","ETHUSD",1760949146358,0.0014,4070.2,4069.1,2.45749459]
["bitfinex","ETHUSD",1760949146574,0.0014,4070.2,4069.2,0.2275]
["bitfinex","ETHUSD",1760949146748,2.45694409,4070.1,4068.9,0.4316]
["bitfinex","ETHUSD",1760949146948,0.26683441,4070.0,4069.0,2.45754714]
["bitfinex","ETHUSD",1760949147149,0.1115,4070.2,4069.1,0.2275]
["bitfinex","ETHUSD",1760949147363,0.0014,4070.2,4069.2,0.45617485]
["bitfinex","ETHUSD",1760949147564,0.0014,4070.2,4069.6,4.511]
["bitfinex","ETHUSD",1760949147763,0.0014,4070.2,4069.1,0.2275]
["bitfinex","ETHUSD",1760949147980,2.45699747,4070.1,4069.1,0.2275]
["bitfinex","ETHUSD",1760949148289,0.25694975,4070.0,4069.1,0.2275]
["bitfinex","ETHUSD",1760949148599,0.25694975,4070.0,4068.5,2.45789886]
["bitfinex","ETHUSD",1760949148600,0.2149,4069.9,4068.7,0.2275]
["bitfinex","ETHUSD",1760949148949,0.2149,4069.9,4068.8,6.82990627]
["bitfinex","ETHUSD",1760949149266,0.0014,4070.2,4068.9,0.4316]
["bitfinex","ETHUSD",1760949149465,2.45828291,4070.2,4069.0,2.45760283]
["bitfinex","ETHUSD",1760949149788,0.25693829,4070.1,4069.2,2.45743033]
["bitfinex","ETHUSD",1760949149987,0.0014,4070.2,4069.1,0.2275]
["bitfinex","ETHUSD",1760949150560,0.0014,4070.2,4069.7,0.1224]
["bitfinex","ETHUSD",1760949151179,0.0014,4070.2,4069.8,0.4316]
["bitfinex","ETHUSD",1760949151392,0.0014,4070.2,4070.1,0.1224]
["bitfinex","ETHUSD",1760949152506,0.0014,4070.2,4070.1,0.3499]
["bitfinex","ETHUSD",1760949152808,0.0014,4070.2,4070.1,2.8314115]
["bitfinex","ETHUSD",1760949153096,0.0014,4070.2,4070.1,0.3499]
["bitfinex","ETHUSD",1760949153593,0.0014,4070.2,4070.1,0.1224]
["bitfinex","ETHUSD",1760949154101,0.0014,4070.2,4070.1,0.3499]
["bitfinex","ETHUSD",1760949154261,0.0014,4070.2,4070.1,2.80684208]
["bitfinex","ETHUSD",1760949154461,0.0014,4070.2,4070.1,0.1224]
["bitfinex","ETHUSD",1760949155091,0.1078,4070.2,4068.5,2.68540495]
["bitfinex","ETHUSD",1760949155292,1.728,4070.0,4068.6,11.13697391]
["bitfinex","ETHUSD",1760949155605,1.728,4070.0,4068.1,0.002]
["bitfinex","ETHUSD",1760949155606,2.0493,4069.9,4068.1,0.002]
["bitfinex","ETHUSD",1760949155817,0.3213,4069.9,4068.1,2.68433959]
["bitfinex","ETHUSD",1760949156113,0.3213,4069.9,4068.1,0.2262]
["bitfinex","ETHUSD",1760949156114,2.45741926,4069.4,4068.1,0.2262]
["bitfinex","ETHUSD",1760949156274,0.24574193,4069.4,4068.1,0.2262]
["bitfinex","ETHUSD",1760949156485,0.1075,4069.3,4068.1,0.002]
["bitfinex","ETHUSD",1760949156695,2.45765707,4069.0,4068.1,0.002]
["bitfinex","ETHUSD",1760949156894,2.4574855,4069.2,4068.1,0.002]
["bitfinex","ETHUSD",1760949157061,0.3224,4068.9,4068.1,0.002]
["bitfinex","ETHUSD",1760949157394,2.45792948,4068.5,4068.1,0.002]
["bitfinex","ETHUSD",1760949157573,2.45791223,4068.5,4068.1,0.002]
["bitfinex","ETHUSD",1760949157780,2.56657698,4068.4,4068.1,0.002]
["bitfinex","ETHUSD",1760949157975,0.1086,4068.4,4068.1,0.002]
["bitfinex","ETHUSD",1760949158182,0.1086,4068.3,4068.1,0.002]
["bitfinex","ETHUSD",1760949158560,2.45782873,4068.7,4068.1,0.002]
["bitfinex","ETHUSD",1760949158788,2.45808957,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760949160606,15.73640494,4068.2,4068.1,0.002]
["bitfinex","ETHUSD",1760949161797,2.45821042,4068.0,4066.0,0.2275]
["bitfinex","ETHUSD",1760949162115,2.45899216,4066.8,4066.0,0.2275]
["bitfinex","ETHUSD",1760949162297,0.2194,4066.7,4065.5,0.4303]
["bitfinex","ETHUSD",1760949162478,2.67840112,4066.7,4065.5,0.4303]
["bitfinex","ETHUSD",1760949162865,2.67840112,4066.7,4065.0,0.2242]
["bitfinex","ETHUSD",1760949162866,2.67842363,4066.7,4065.0,0.2242]
["bitfinex","ETHUSD",1760949163081,2.45921121,4066.4,4065.1,2.45996408]
["bitfinex","ETHUSD",1760949163300,0.2194,4066.7,4065.0,0.6545]
["bitfinex","ETHUSD",1760949164096,2.45928275,4066.3,4065.0,0.6545]
["bitfinex","ETHUSD",1760949164301,2.45928275,4066.3,4065.1,2.45996285]
["bitfinex","ETHUSD",1760949164705,2.45918673,4066.4,4065.1,2.45996285]
["bitfinex","ETHUSD",1760949164878,0.51376434,4066.4,4065.0,0.6545]
["bitfinex","ETHUSD",1760949165086,0.1224,4066.2,4065.5,0.1224]
["bitfinex","ETHUSD",1760949165391,0.1224,4066.0,4065.3,0.1224]
["bitfinex","ETHUSD",1760949165709,0.2128,4065.9,4065.3,0.1224]
["bitfinex","ETHUSD",1760949166131,2.67228331,4065.9,4065.3,0.1224]
["bitfinex","ETHUSD",1760949166337,2.45960156,4065.7,4065.3,0.1224]
["bitfinex","ETHUSD",1760949166633,2.45960156,4065.7,4065.0,0.2242]
["bitfinex","ETHUSD",1760949166634,0.1224,4065.7,4065.0,0.1224]
["bitfinex","ETHUSD",1760949167083,2.58229975,4065.3,4064.6,0.1224]
["bitfinex","ETHUSD",1760949167280,0.1224,4065.1,4064.4,0.1224]
["bitfinex","ETHUSD",1760949168214,0.1224,4065.5,4064.8,0.1224]
["bitfinex","ETHUSD",1760949168420,0.2194,4066.7,4065.4,0.2242]
["bitfinex","ETHUSD",1760949168617,0.1122,4066.6,4065.4,0.2242]
["bitfinex","ETHUSD",1760949168804,0.1122,4066.6,4065.4,2.68397077]
["bitfinex","ETHUSD",1760949168805,1.728,4066.5,4065.4,2.68397077]
["bitfinex","ETHUSD",1760949169291,1.728,4066.5,4065.4,0.2242]
["bitfinex","ETHUSD",1760949169492,2.45936018,4066.1,4065.4,0.2242]
["bitfinex","ETHUSD",1760949169818,0.1122,4066.2,4065.1,0.2242]
["bitfinex","ETHUSD",1760949170019,0.20596,4066.4,4065.1,0.2242]
["bitfinex","ETHUSD",1760949170193,0.2194,4066.7,4065.1,0.6545]
["bitfinex","ETHUSD",1760949170383,2.4591642,4066.5,4065.1,0.6545]
["bitfinex","ETHUSD",1760949170584,0.52497855,4066.5,4065.4,2.45977937]
["bitfinex","ETHUSD",1760949170990,0.52497855,4066.5,4065.4,2.89007937]
["bitfinex","ETHUSD",1760949171221,0.52497855,4066.5,4065.4,0.4303]
["bitfinex","ETHUSD",1760949171425,2.45919549,4066.4,4065.4,0.4303]
["bitfinex","ETHUSD",1760949171799,2.4592467,4066.3,4065.1,0.2242]
["bitfinex","ETHUSD",1760949171988,0.55554906,4066.3,4065.2,2.45988671]
["bitfinex","ETHUSD",1760949172191,0.55554906,4066.3,4065.1,2.68414941]
["bitfinex","ETHUSD",1760949172407,3.01479501,4066.3,4065.1,2.68414941]
["bitfinex","ETHUSD",1760949172604,3.01479501,4066.3,4064.4,0.002]
["bitfinex","ETHUSD",1760949172605,0.1122,4066.2,4064.4,0.002]
["bitfinex","ETHUSD",1760949172803,0.1122,4066.2,4064.5,2.46030912]
["bitfinex","ETHUSD",1760949173026,2.45953037,4065.9,4064.7,2.46019874]
["bitfinex","ETHUSD",1760949173795,2.45953037,4065.9,4064.8,2.46014557]
["bitfinex","ETHUSD",1760949174029,2.45943035,4066.0,4064.6,2.4602546]
["bitfinex","ETHUSD",1760949174323,2.45939323,4066.1,4064.6,2.4602546]
["bitfinex","ETHUSD",1760949174524,2.45942305,4066.0,4064.8,2.46008907]
["bitfinex","ETHUSD",1760949174701,0.2755643,4065.9,4064.6,2.4602546]
["bitfinex","ETHUSD",1760949175097,0.2755643,4065.9,4064.8,2.46008843]
["bitfinex","ETHUSD",1760949175431,2.73504471,4065.9,4064.9,2.46008398]
["bitfinex","ETHUSD",1760949175593,0.2755643,4065.9,4064.4,2.89264605]
["bitfinex","ETHUSD",1760949175794,2.73304643,4065.8,4064.5,2.46031439]
["bitfinex","ETHUSD",1760949176029,2.45967015,4065.6,4064.4,0.4323]
["bitfinex","ETHUSD",1760949176231,2.45973629,4065.5,4064.4,0.4323]
["bitfinex","ETHUSD",1760949176534,2.45966831,4065.6,4064.4,0.4323]
["bitfinex","ETHUSD",1760949176909,2.45966831,4065.6,4064.5,2.46032256]
["bitfinex","ETHUSD",1760949177106,2.99015943,4065.6,4064.4,2.89268515]
["bitfinex","ETHUSD",1760949177631,0.53049112,4065.6,4064.6,2.46025875]
["bitfinex","ETHUSD",1760949177994,2.57180491,4065.7,4064.6,2.46025875]
["bitfinex","ETHUSD",1760949178198,0.1224,4065.3,4064.6,0.1224]
["bitfinex","ETHUSD",1760949179846,2.45941957,4066.0,4064.4,0.002]
["bitfinex","ETHUSD",1760949180007,0.1224,4065.1,4064.4,0.1244]
["bitfinex","ETHUSD",1760949180430,0.39185074,4065.1,4064.4,0.1244]
["bitfinex","ETHUSD",1760949181153,0.1224,4064.7,4064.4,0.002]
["bitfinex","ETHUSD",1760949181634,2.58181872,4064.7,4064.4,0.002]
["bitfinex","ETHUSD",1760949181836,0.1216,4064.7,4064.4,0.002]
["bitfinex","ETHUSD",1760949182029,0.1132,4064.6,4064.4,0.002]
["bitfinex","ETHUSD",1760949182928,0.1132,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949184449,0.2127,4064.9,4064.4,0.002]
["bitfinex","ETHUSD",1760949184653,0.1224,4065.2,4064.6,2.46026333]
["bitfinex","ETHUSD",1760949184848,0.1224,4065.2,4064.5,0.1224]
["bitfinex","ETHUSD",1760949185843,0.326,4065.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949185844,0.1066,4065.3,4064.4,0.002]
["bitfinex","ETHUSD",1760949186046,0.1224,4065.0,4064.4,0.1244]
["bitfinex","ETHUSD",1760949187332,2.56663539,4065.0,4064.4,0.002]
["bitfinex","ETHUSD",1760949187553,0.1224,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949190853,2.68932722,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949191355,3.20428177,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949193242,4.93228177,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949193435,4.80988177,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949199364,0.04286359,4065.4,4064.4,0.002]
["bitfinex","ETHUSD",1760949199547,2.46016442,4064.8,4064.4,0.002]
["bitfinex","ETHUSD",1760949199741,2.46021576,4064.7,4064.4,0.4515]
["bitfinex","ETHUSD",1760949200152,2.46028556,4064.6,4064.4,0.4515]
["bitfinex","ETHUSD",1760949200356,2.46032722,4064.5,4064.4,0.4515]
["bitfinex","ETHUSD",1760949200861,2.70635994,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949201063,4.54095994,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949204677,4.54015994,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949207181,4.43355994,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949207380,2.46001199,4065.1,4064.4,0.4515]
["bitfinex","ETHUSD",1760949207675,0.2183,4065.8,4064.4,0.4515]
["bitfinex","ETHUSD",1760949207676,4.9194441,4065.5,4064.4,0.4515]
["bitfinex","ETHUSD",1760949207862,2.46026535,4064.7,4064.4,0.4515]
["bitfinex","ETHUSD",1760949208274,2.46126535,4064.7,4064.4,0.4515]
["bitfinex","ETHUSD",1760949208576,2.46029637,4064.6,4064.4,0.4515]
["bitfinex","ETHUSD",1760949208960,0.001,4064.7,4064.4,0.002]
["bitfinex","ETHUSD",1760949209157,2.46125502,4064.7,4064.4,0.002]
["bitfinex","ETHUSD",1760949209357,0.001,4064.7,4064.4,0.4515]
["bitfinex","ETHUSD",1760949209562,2.46122064,4064.7,4064.4,0.4515]
["bitfinex","ETHUSD",1760949209763,0.001,4064.7,4064.4,0.4515]
["bitfinex","ETHUSD",1760949209981,0.001,4064.7,4064.4,0.002]
["bitfinex","ETHUSD",1760949210152,0.001,4064.7,4064.5,0.4495]
["bitfinex","ETHUSD",1760949210347,0.1224,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949210547,0.1224,4064.5,4064.4,0.4515]
["bitfinex","ETHUSD",1760949210760,2.84108878,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949211062,0.38076156,4064.5,4064.4,0.4515]
["bitfinex","ETHUSD",1760949211258,0.1224,4064.5,4064.4,0.4515]
["bitfinex","ETHUSD",1760949211579,2.58272722,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949213062,4.41852722,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949213275,4.54362214,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949213462,4.41852722,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949213662,5.10650276,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949216080,4.99870276,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949216977,5.10650276,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949219584,4.99870276,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949219995,5.10640276,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949220161,4.99870276,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949221697,5.10640276,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949225718,4.99870276,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949226974,4.99970276,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949227710,4.99890276,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949230187,16.28669242,4064.5,4064.4,0.002]
["bitfinex","ETHUSD",1760949230809,2.46062992,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949230979,4.57320104,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949231178,4.68090104,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949232513,4.57320104,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949232716,4.18862992,4064.0,4063.9,0.44110001]
["bitfinex","ETHUSD",1760949233078,4.85354773,4064.0,4063.9,0.44110001]
["bitfinex","ETHUSD",1760949234081,4.85354773,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949234481,4.85354773,4064.0,4063.9,0.44110001]
["bitfinex","ETHUSD",1760949235180,4.18862992,4064.0,4063.9,0.44110001]
["bitfinex","ETHUSD",1760949236011,4.18862992,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949237482,4.18862992,4064.0,4063.9,0.44110001]
["bitfinex","ETHUSD",1760949240230,4.18862992,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949241519,4.29632992,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949241720,5.01047484,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949241922,5.28734596,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949242124,4.90277484,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949242818,5.01047484,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949244038,5.39504596,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949245452,5.39604596,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949249624,5.01147484,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949250733,5.01067484,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949251322,4.90297484,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949251522,5.01067484,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949251930,16.0830645,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949252545,16.1907645,4064.0,4063.9,1e-08]
["bitfinex","ETHUSD",1760949252742,2.46082992,4064.0,4063.9,0.46280001]
["bitfinex","ETHUSD",1760949253521,0.001,4064.0,4063.9,0.46280001]
["bitfinex","ETHUSD",1760949253730,0.1234,4064.0,4063.9,0.46280001]
["bitfinex","ETHUSD",1760949254557,0.001,4064.0,4063.9,2.92349047]
["bitfinex","ETHUSD",1760949255259,0.001,4064.0,4063.9,3.04589047]
["bitfinex","ETHUSD",1760949256431,0.001,4064.0,4063.9,2.94809737]
["bitfinex","ETHUSD",1760949256770,0.001,4064.0,4063.9,5.5311474]
["bitfinex","ETHUSD",1760949257270,0.001,4064.0,4063.9,5.28509047]
["bitfinex","ETHUSD",1760949257963,0.001,4064.0,4063.9,4.65149047]
["bitfinex","ETHUSD",1760949258333,0.001,4064.0,4063.9,4.67609737]
["bitfinex","ETHUSD",1760949258957,0.001,4064.0,4063.9,5.55576641]
["bitfinex","ETHUSD",1760949259137,0.001,4064.0,4063.9,5.53115951]
["bitfinex","ETHUSD",1760949260739,0.001,4064.0,4063.9,5.28509047]
["bitfinex","ETHUSD",1760949262366,0.001,4064.0,4063.9,5.53115951]
["bitfinex","ETHUSD",1760949262865,0.001,4064.5,4064.4,3.34002652]
["bitfinex","ETHUSD",1760949263068,0.2197,4067.7,4066.6,2.45904836]
["bitfinex","ETHUSD",1760949263299,0.207,4067.9,4066.7,0.6685]
["bitfinex","ETHUSD",1760949263300,2.66527143,4067.9,4066.7,0.6685]
["bitfinex","ETHUSD",1760949263431,1.728,4067.8,4066.8,2.4589323]
["bitfinex","ETHUSD",1760949263634,2.66527143,4067.9,4066.8,2.4589323]
["bitfinex","ETHUSD",1760949263635,0.207,4067.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1760949263938,0.207,4067.9,4066.8,2.45892376]
["bitfinex","ETHUSD",1760949264157,2.45833128,4067.8,4066.7,3.12748685]
["bitfinex","ETHUSD",1760949264368,3.17626748,4067.8,4066.7,3.12748685]
["bitfinex","ETHUSD",1760949264538,4.18633128,4067.8,4066.8,0.454]
["bitfinex","ETHUSD",1760949264744,2.45839766,4067.7,4066.8,0.454]
["bitfinex","ETHUSD",1760949265375,0.2174,4068.5,4067.6,0.2145]
["bitfinex","ETHUSD",1760949265705,0.2174,4068.5,4066.7,0.2145]
["bitfinex","ETHUSD",1760949265706,0.1002,4068.4,4066.7,0.2145]
["bitfinex","ETHUSD",1760949265872,0.1002,4068.4,4066.8,0.47858935]
["bitfinex","ETHUSD",1760949266028,2.90837614,4068.3,4066.9,2.45886772]
["bitfinex","ETHUSD",1760949266232,2.45815334,4068.1,4067.0,0.454]
["bitfinex","ETHUSD",1760949266460,0.1224,4067.7,4067.1,0.1224]
["bitfinex","ETHUSD",1760949266867,0.2173,4067.8,4066.7,0.2145]
["bitfinex","ETHUSD",1760949267170,0.1224,4067.4,4066.8,0.1224]
["bitfinex","ETHUSD",1760949267965,0.1224,4067.4,4067.0,2.45879603]
["bitfinex","ETHUSD",1760949268168,0.1224,4067.7,4067.1,0.60098754]
["bitfinex","ETHUSD",1760949268383,1.728,4069.1,4067.1,0.60098754]
["bitfinex","ETHUSD",1760949268384,0.1224,4068.1,4067.4,0.1224]
["bitfinex","ETHUSD",1760949268537,0.3153,4069.9,4068.6,2.4578419]
["bitfinex","ETHUSD",1760949268737,0.3153,4069.9,4068.7,0.2145]
["bitfinex","ETHUSD",1760949268944,0.3153,4069.9,4068.0,0.2390821]
["bitfinex","ETHUSD",1760949268945,0.099,4069.8,4068.4,0.2145]
["bitfinex","ETHUSD",1760949269238,2.45733929,4069.5,4068.0,0.6685]
["bitfinex","ETHUSD",1760949269498,0.35463393,4069.4,4068.0,0.2145]
["bitfinex","ETHUSD",1760949269804,0.099,4069.3,4068.0,0.2145]
["bitfinex","ETHUSD",1760949270005,0.099,4069.2,4068.0,0.2145]
["bitfinex","ETHUSD",1760949270299,2.45760629,4069.0,4068.0,0.2145]
["bitfinex","ETHUSD",1760949270483,0.2185,4068.9,4068.0,0.2145]
["bitfinex","ETHUSD",1760949270663,2.45802331,4068.4,4067.5,0.2145]
["bitfinex","ETHUSD",1760949270854,0.4915861,4068.4,4067.5,0.2145]
["bitfinex","ETHUSD",1760949271061,0.1014,4069.6,4068.3,0.2145]
["bitfinex","ETHUSD",1760949271259,2.45652041,4070.8,4068.2,0.2145]
["bitfinex","ETHUSD",1760949271260,4.18460457,4070.7,4068.2,0.2145]
["bitfinex","ETHUSD",1760949271507,0.1014,4070.1,4068.4,0.454]
["bitfinex","ETHUSD",1760949271671,0.1014,4070.1,4068.5,2.45790832]
["bitfinex","ETHUSD",1760949271883,2.67337651,4069.9,4068.6,2.91183808]
["bitfinex","ETHUSD",1760949272181,2.67337651,4069.9,4068.7,2.4577837]
["bitfinex","ETHUSD",1760949272182,0.29944765,4069.8,4068.7,2.4577837]
["bitfinex","ETHUSD",1760949272360,0.29944765,4069.8,4068.4,2.45794331]
["bitfinex","ETHUSD",1760949272361,0.0014,4070.2,4069.2,2.45748544]
["bitfinex","ETHUSD",1760949272559,0.0014,4070.2,4069.3,0.02457425]
["bitfinex","ETHUSD",1760949272880,0.0014,4070.2,4069.4,0.6685]
["bitfinex","ETHUSD",1760949273584,0.0014,4070.2,4070.1,0.2145]
["bitfinex","ETHUSD",1760949273784,0.0014,4070.2,4069.4,0.2145]
["bitfinex","ETHUSD",1760949274093,0.0014,4070.2,4069.0,2.67209319]
["bitfinex","ETHUSD",1760949274094,0.0006,4070.2,4069.1,0.454]
["bitfinex","ETHUSD",1760949274396,0.0006,4070.2,4069.0,0.2145]
["bitfinex","ETHUSD",1760949274397,2.45713317,4069.8,4069.0,0.2145]
["bitfinex","ETHUSD",1760949274597,0.218,4069.9,4069.0,0.2145]
["bitfinex","ETHUSD",1760949274758,11.46424762,4069.7,4068.2,0.6685]
["bitfinex","ETHUSD",1760949274962,11.46424762,4069.7,4068.3,2.45800057]
["bitfinex","ETHUSD",1760949274963,3.88155475,4069.6,4068.3,2.45800057]
["bitfinex","ETHUSD",1760949275162,0.218,4069.9,4068.4,0.454]
["bitfinex","ETHUSD",1760949275362,0.0006,4070.2,4068.4,0.454]
["bitfinex","ETHUSD",1760949275559,0.0006,4070.2,4069.8,0.2202]
["bitfinex","ETHUSD",1760949275796,0.0006,4070.2,4069.0,0.2202]
["bitfinex","ETHUSD",1760949275982,0.0006,4070.2,4069.2,0.4402]
["bitfinex","ETHUSD",1760949276358,0.0006,4070.2,4069.0,2.67780107]
["bitfinex","ETHUSD",1760949276564,0.0006,4070.2,4069.4,2.45736472]
["bitfinex","ETHUSD",1760949276785,0.0006,4070.2,4069.4,2.45736102]
["bitfinex","ETHUSD",1760949277195,0.0006,4070.2,4069.5,2.45727623]
["bitfinex","ETHUSD",1760949277397,0.0006,4070.2,4069.5,2.89747623]
["bitfinex","ETHUSD",1760949277596,0.0006,4070.2,4069.5,2.89750358]
["bitfinex","ETHUSD",1760949278186,0.0006,4070.2,4069.1,0.4402]
["bitfinex","ETHUSD",1760949278566,0.1224,4069.5,4069.1,0.4402]
["bitfinex","ETHUSD",1760949278769,0.1224,4069.5,4069.0,0.2202]
["bitfinex","ETHUSD",1760949278770,2.4570019,4070.1,4069.2,0.4402]
["bitfinex","ETHUSD",1760949278999,0.1224,4069.8,4069.2,0.4402]
["bitfinex","ETHUSD",1760949279410,2.45748181,4070.2,4069.3,0.02457425]
["bitfinex","ETHUSD",1760949279411,0.0006,4070.2,4069.3,0.02457425]
["bitfinex","ETHUSD",1760949279700,2.45712235,4069.9,4069.0,0.2202]
["bitfinex","ETHUSD",1760949279897,0.2117,4069.8,4069.0,0.2202]
["bitfinex","ETHUSD",1760949280495,2.6688322,4069.8,4069.0,0.2202]
["bitfinex","ETHUSD",1760949280932,2.6688322,4069.8,4068.3,2.45801511]
["bitfinex","ETHUSD",1760949280933,0.72427851,4069.8,4068.2,0.2145]
["bitfinex","ETHUSD",1760949281067,2.45756378,4069.1,4068.2,0.2145]
["bitfinex","ETHUSD",1760949281263,2.45749847,4069.2,4068.2,0.2145]
["bitfinex","ETHUSD",1760949281463,2.45749847,4069.2,4067.1,0.02458754]
["bitfinex","ETHUSD",1760949281464,0.108,4069.4,4067.7,0.2202]
["bitfinex","ETHUSD",1760949281691,2.45767923,4068.9,4067.7,3.11876667]
["bitfinex","ETHUSD",1760949281898,2.66883777,4069.8,4067.8,0.4402]
["bitfinex","ETHUSD",1760949281899,0.2117,4069.8,4067.8,0.4402]
["bitfinex","ETHUSD",1760949282216,2.45724395,4069.6,4067.8,0.4402]
["bitfinex","ETHUSD",1760949282513,0.2117,4069.8,4067.8,0.4402]
["bitfinex","ETHUSD",1760949282514,2.45773967,4068.8,4067.8,0.4402]
["bitfinex","ETHUSD",1760949282675,1.728,4069.3,4069.0,0.002]
["bitfinex","ETHUSD",1760949282882,2.45754589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760949283272,2.56804589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760949283474,0.2117,4069.8,4069.0,0.002]
["bitfinex","ETHUSD",1760949283677,2.45754589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760949284288,2.56804589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760949284509,3.24339418,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760949286013,4.97139418,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760949286213,4.86089418,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760949286430,4.18554589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760949287121,4.29604589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760949287900,15.76029351,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760949291094,4.29604589,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760949291295,16.43564203,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760949291581,4.97139441,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760949291804,16.43564203,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760949292407,16.36124203,4069.1,4069.0,0.002]
["bitfinex","ETHUSD",1760949293112,2.4578479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760949293517,2.5693479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760949295886,14.03359552,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760949296813,13.92129552,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760949297214,2.4570479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760949297432,2.4578479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760949297836,2.45821594,4068.0,4067.4,0.5626]
["bitfinex","ETHUSD",1760949297990,1.728,4068.8,4067.5,0.4402]
["bitfinex","ETHUSD",1760949298350,0.1224,4067.8,4067.5,0.4402]
["bitfinex","ETHUSD",1760949299395,2.6745113,4068.9,4067.1,2.58114354]
["bitfinex","ETHUSD",1760949299396,0.0016,4070.2,4067.6,1.7402]
["bitfinex","ETHUSD",1760949299704,0.0016,4070.2,4068.3,2.4580063]
["bitfinex","ETHUSD",1760949299899,0.0016,4070.2,4067.8,1.728]
["bitfinex","ETHUSD",1760949299900,0.0016,4070.2,4068.4,2.45796353]
["bitfinex","ETHUSD",1760949300122,0.25715137,4070.1,4068.4,2.45796353]
["bitfinex","ETHUSD",1760949300311,2.45700245,4070.0,4068.5,0.2202]
["bitfinex","ETHUSD",1760949300499,0.25715137,4070.1,4068.6,0.4402]
["bitfinex","ETHUSD",1760949300702,0.0016,4070.2,4070.0,0.2202]
["bitfinex","ETHUSD",1760949300901,0.0016,4070.2,4070.1,0.4402]
["bitfinex","ETHUSD",1760949301827,2.45694208,4070.1,4069.6,0.4402]
["bitfinex","ETHUSD",1760949302014,2.45706412,4069.9,4069.6,0.4402]
["bitfinex","ETHUSD",1760949302215,2.45703022,4070.0,4069.0,0.2202]
["bitfinex","ETHUSD",1760949302414,2.45703022,4070.0,4069.7,0.4402]
["bitfinex","ETHUSD",1760949302615,2.45703022,4070.0,4069.0,0.2202]
["bitfinex","ETHUSD",1760949302933,2.45694318,4070.1,4069.3,0.4402]
["bitfinex","ETHUSD",1760949303113,0.0016,4070.2,4069.3,0.4402]
["bitfinex","ETHUSD",1760949303114,2.45700264,4070.0,4069.3,0.4402]
["bitfinex","ETHUSD",1760949303320,2.45848628,4070.2,4069.3,0.4402]
["bitfinex","ETHUSD",1760949303519,0.0016,4070.2,4069.3,0.4402]
["bitfinex","ETHUSD",1760949303829,0.0016,4070.2,4070.1,0.2202]
["bitfinex","ETHUSD",1760949304219,0.0016,4070.2,4070.1,0.6604]
["bitfinex","ETHUSD",1760949304820,0.0016,4070.2,4069.8,0.4402]
["bitfinex","ETHUSD",1760949305020,0.0016,4070.2,4069.4,0.4402]
["bitfinex","ETHUSD",1760949305220,2.45848716,4070.2,4069.4,0.4402]
["bitfinex","ETHUSD",1760949305423,2.45848716,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1760949305607,2.95001396,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1760949306338,2.2211268,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1760949306501,2.45848172,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1760949307735,0.0016,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1760949307899,0.0016,4070.2,4070.1,0.6546]
["bitfinex","ETHUSD",1760949308512,0.0016,4070.2,4070.1,3.11154208]
["bitfinex","ETHUSD",1760949309310,0.0016,4070.2,4070.1,0.6546]
["bitfinex","ETHUSD",1760949310244,0.0016,4070.2,4070.1,0.777]
["bitfinex","ETHUSD",1760949310554,0.0016,4070.2,4070.1,3.23394208]
["bitfinex","ETHUSD",1760949310717,0.0016,4070.2,4070.1,3.11154208]
["bitfinex","ETHUSD",1760949310916,2.45561028,4072.4,4071.0,2.45638901]
["bitfinex","ETHUSD",1760949311119,2.45562571,4072.3,4071.1,0.66916338]
["bitfinex","ETHUSD",1760949311440,0.2158,4072.7,4071.1,0.6446]
["bitfinex","ETHUSD",1760949311441,0.117,4072.6,4071.1,0.6446]
["bitfinex","ETHUSD",1760949311622,0.2158,4072.7,4071.1,0.214]
["bitfinex","ETHUSD",1760949311823,1.9438,4072.7,4071.2,2.88687776]
["bitfinex","ETHUSD",1760949312037,0.2158,4072.7,4071.3,0.4306]
["bitfinex","ETHUSD",1760949312240,0.2158,4072.7,4071.1,0.214]
["bitfinex","ETHUSD",1760949312438,2.45592106,4071.8,4071.1,0.214]
["bitfinex","ETHUSD",1760949312740,2.4558597,4071.9,4071.1,0.214]
["bitfinex","ETHUSD",1760949313230,2.45581304,4072.0,4071.1,0.214]
["bitfinex","ETHUSD",1760949313732,2.45585785,4071.9,4071.1,0.214]
["bitfinex","ETHUSD",1760949313940,0.214,4071.9,4071.1,0.214]
["bitfinex","ETHUSD",1760949314102,1.728,4072.4,4071.2,0.4357]
["bitfinex","ETHUSD",1760949314303,2.45592659,4071.8,4071.2,0.4357]
["bitfinex","ETHUSD",1760949314514,2.45585984,4071.9,4071.2,0.4357]
["bitfinex","ETHUSD",1760949314929,0.22859112,4072.3,4071.2,0.4357]
["bitfinex","ETHUSD",1760949315153,2.45596546,4071.8,4071.1,0.214]
["bitfinex","ETHUSD",1760949315365,2.573696,4072.2,4071.1,0.214]
["bitfinex","ETHUSD",1760949315565,2.45586721,4071.9,4071.1,0.214]
["bitfinex","ETHUSD",1760949315749,2.45580271,4072.0,4071.1,0.214]
["bitfinex","ETHUSD",1760949316123,0.28022871,4072.1,4071.1,0.6497]
["bitfinex","ETHUSD",1760949316363,0.118,4072.5,4071.1,0.6497]
["bitfinex","ETHUSD",1760949316548,1.728,4072.4,4071.1,0.6497]
["bitfinex","ETHUSD",1760949316753,0.38502863,4074.7,4072.3,0.2158]
["bitfinex","ETHUSD",1760949316923,2.66679878,4073.5,4072.1,0.6515]
["bitfinex","ETHUSD",1760949317122,0.29982988,4073.4,4072.1,0.6515]
["bitfinex","ETHUSD",1760949317324,0.2119,4073.5,4072.2,0.4357]
["bitfinex","ETHUSD",1760949317522,0.2109,4073.9,4072.2,0.4357]
["bitfinex","ETHUSD",1760949317762,0.1149,4073.8,4072.2,0.4357]
["bitfinex","ETHUSD",1760949317930,0.2109,4073.9,4072.2,0.4357]
["bitfinex","ETHUSD",1760949318120,2.3157233,4073.8,4072.2,0.4357]
["bitfinex","ETHUSD",1760949318361,0.3259,4073.7,4072.2,0.4357]
["bitfinex","ETHUSD",1760949318726,2.45494628,4073.5,4072.2,0.4357]
["bitfinex","ETHUSD",1760949318924,0.3259,4073.7,4072.2,0.4357]
["bitfinex","ETHUSD",1760949319157,0.3259,4073.7,4072.1,0.2158]
["bitfinex","ETHUSD",1760949319158,2.45489137,4073.5,4072.1,0.2158]
["bitfinex","ETHUSD",1760949319358,1.728,4073.3,4072.1,0.2158]
["bitfinex","ETHUSD",1760949319547,2.4552554,4072.9,4072.1,0.2158]
["bitfinex","ETHUSD",1760949319876,2.4553876,4072.7,4072.1,0.2158]
["bitfinex","ETHUSD",1760949320173,2.45556131,4072.4,4071.7,0.2158]
["bitfinex","ETHUSD",1760949320339,2.55437561,4076.1,4071.7,0.2158]
["bitfinex","ETHUSD",1760949320525,0.2198,4074.1,4072.6,0.2158]
["bitfinex","ETHUSD",1760949320722,0.2129,4075.6,4072.8,2.45531329]
["bitfinex","ETHUSD",1760949320928,0.2129,4075.6,4073.3,11.51332927]
["bitfinex","ETHUSD",1760949321135,0.1033,4075.5,4073.4,0.6515]
["bitfinex","ETHUSD",1760949321334,2.45409894,4074.9,4073.4,0.6515]
["bitfinex","ETHUSD",1760949321662,2.4541684,4074.7,4073.4,0.6515]
["bitfinex","ETHUSD",1760949321823,2.45423444,4074.6,4073.5,0.4357]
["bitfinex","ETHUSD",1760949322019,0.24540989,4074.8,4073.5,0.4357]
["bitfinex","ETHUSD",1760949322020,0.001,4073.8,4073.5,0.4357]
["bitfinex","ETHUSD",1760949322255,0.001,4073.8,4073.6,0.4357]
["bitfinex","ETHUSD",1760949322822,0.001,4073.8,4073.4,0.2158]
["bitfinex","ETHUSD",1760949323024,0.001,4073.8,4073.7,0.4357]
["bitfinex","ETHUSD",1760949323649,0.001,4073.8,4073.4,0.2158]
["bitfinex","ETHUSD",1760949323846,0.001,4073.8,4073.5,0.4357]
["bitfinex","ETHUSD",1760949324346,0.001,4073.8,4073.6,0.4357]
["bitfinex","ETHUSD",1760949324719,0.001,4073.8,4073.7,0.4357]
["bitfinex","ETHUSD",1760949325536,0.001,4073.8,4073.4,0.2158]
["bitfinex","ETHUSD",1760949325784,0.001,4073.8,4073.4,0.6515]
["bitfinex","ETHUSD",1760949325934,0.001,4073.8,4073.1,0.2158]
["bitfinex","ETHUSD",1760949326337,0.001,4073.8,4073.2,0.4357]
["bitfinex","ETHUSD",1760949326560,0.001,4073.8,4073.7,2.45477084]
["bitfinex","ETHUSD",1760949326978,0.001,4073.8,4073.7,2.91501854]
["bitfinex","ETHUSD",1760949327538,0.001,4073.8,4073.7,3.54861854]
["bitfinex","ETHUSD",1760949327768,0.001,4073.8,4073.7,5.52209562]
["bitfinex","ETHUSD",1760949327955,0.001,4073.8,4073.7,5.49754792]
["bitfinex","ETHUSD",1760949328361,2.4530273,4076.6,4075.0,2.45393619]
["bitfinex","ETHUSD",1760949328663,2.45315038,4076.4,4075.1,0.6515]
["bitfinex","ETHUSD",1760949328841,0.24530273,4076.5,4075.1,0.6515]
["bitfinex","ETHUSD",1760949329039,0.1013,4076.7,4075.1,0.6515]
["bitfinex","ETHUSD",1760949329239,0.1013,4076.7,4075.2,0.4357]
["bitfinex","ETHUSD",1760949329473,2.45308531,4076.5,4075.2,0.4357]
["bitfinex","ETHUSD",1760949329680,0.1013,4076.7,4075.2,0.4357]
["bitfinex","ETHUSD",1760949329885,2.45300855,4076.7,4075.3,2.45380141]
["bitfinex","ETHUSD",1760949330194,0.1025,4077.4,4075.5,0.6336]
["bitfinex","ETHUSD",1760949330403,2.45259188,4077.4,4075.6,0.4357]
["bitfinex","ETHUSD",1760949330719,0.1025,4077.9,4075.7,0.65813566]
["bitfinex","ETHUSD",1760949331003,2.57477341,4077.7,4077.0,0.1224]
["bitfinex","ETHUSD",1760949331157,0.6470868,4077.7,4077.0,0.1224]
["bitfinex","ETHUSD",1760949331467,0.1025,4077.9,4076.6,0.2158]
["bitfinex","ETHUSD",1760949331670,0.2199,4078.0,4076.6,0.2158]
["bitfinex","ETHUSD",1760949332002,0.2175,4076.7,4075.7,0.2158]
["bitfinex","ETHUSD",1760949332348,2.45329357,4076.2,4075.7,0.2158]
["bitfinex","ETHUSD",1760949332556,0.3212,4076.7,4075.7,0.2158]
["bitfinex","ETHUSD",1760949332750,0.2161,4075.8,4074.8,0.2158]
["bitfinex","ETHUSD",1760949333083,0.2161,4075.8,4074.0,0.2158]
["bitfinex","ETHUSD",1760949333084,2.45381367,4075.3,4074.5,0.2158]
["bitfinex","ETHUSD",1760949333383,0.1048,4075.7,4074.5,0.2158]
["bitfinex","ETHUSD",1760949333588,2.4538325,4075.3,4074.5,0.2158]
["bitfinex","ETHUSD",1760949333759,0.1048,4075.7,4074.5,0.2158]
["bitfinex","ETHUSD",1760949333952,2.45390916,4075.2,4074.5,0.2158]
["bitfinex","ETHUSD",1760949334184,0.49076313,4075.2,4074.1,0.24545298]
["bitfinex","ETHUSD",1760949334383,2.45392751,4075.1,4074.1,0.46125298]
["bitfinex","ETHUSD",1760949334757,2.94467695,4075.2,4074.1,0.46125298]
["bitfinex","ETHUSD",1760949334961,0.1048,4075.4,4074.1,0.46125298]
["bitfinex","ETHUSD",1760949335157,0.1048,4075.4,4074.1,0.2158]
["bitfinex","ETHUSD",1760949335356,0.1048,4075.4,4073.3,0.24550119]
["bitfinex","ETHUSD",1760949335357,2.45427964,4074.6,4073.7,0.2207]
["bitfinex","ETHUSD",1760949335676,2.4542997,4074.5,4073.4,0.2207]
["bitfinex","ETHUSD",1760949335879,2.45453129,4074.1,4073.4,0.2207]
["bitfinex","ETHUSD",1760949336193,2.45453129,4074.1,4073.3,0.4687]
["bitfinex","ETHUSD",1760949336194,0.4908902,4074.1,4073.0,0.2158]
["bitfinex","ETHUSD",1760949336514,0.1081,4074.0,4072.4,0.4687]
["bitfinex","ETHUSD",1760949336803,0.2164,4074.7,4072.1,0.4687]
["bitfinex","ETHUSD",1760949336804,0.3244,4073.9,4072.1,0.4687]
["bitfinex","ETHUSD",1760949337007,0.3244,4073.9,4072.2,0.24554941]
["bitfinex","ETHUSD",1760949337008,0.1091,4073.8,4072.2,0.24554941]
["bitfinex","ETHUSD",1760949337283,0.1091,4073.7,4072.2,0.24554941]
["bitfinex","ETHUSD",1760949337488,2.45504272,4073.3,4072.2,0.24554941]
["bitfinex","ETHUSD",1760949337700,2.66996449,4073.9,4072.2,0.24554941]
["bitfinex","ETHUSD",1760949338000,2.45519827,4073.0,4072.1,0.24554941]
["bitfinex","ETHUSD",1760949338155,2.45508653,4073.2,4072.1,0.24554941]
["bitfinex","ETHUSD",1760949338355,0.1091,4073.4,4072.1,0.24554941]
["bitfinex","ETHUSD",1760949338712,2.45508181,4073.2,4072.1,0.24554941]
["bitfinex","ETHUSD",1760949338886,0.25640214,4073.3,4072.1,0.24554941]
["bitfinex","ETHUSD",1760949339208,0.1091,4073.4,4072.1,0.24554941]
["bitfinex","ETHUSD",1760949339727,2.56407984,4073.4,4072.1,0.24554941]
["bitfinex","ETHUSD",1760949339896,0.1091,4073.4,4072.1,0.24554941]
["bitfinex","ETHUSD",1760949340230,2.4550119,4073.3,4072.1,0.24554941]
["bitfinex","ETHUSD",1760949340528,0.1091,4073.4,4072.1,0.24754941]
["bitfinex","ETHUSD",1760949340879,2.4550723,4073.2,4072.1,0.24754941]
["bitfinex","ETHUSD",1760949341118,0.001,4073.8,4072.3,0.24554941]
["bitfinex","ETHUSD",1760949341324,0.001,4073.8,4073.1,0.3431]
["bitfinex","ETHUSD",1760949341879,0.001,4073.8,4073.2,0.02455072]
["bitfinex","ETHUSD",1760949342110,0.001,4073.8,4073.2,0.4687]
["bitfinex","ETHUSD",1760949342333,0.001,4073.8,4073.3,0.02455011]
["bitfinex","ETHUSD",1760949342635,2.45478775,4073.7,4073.1,0.2207]
["bitfinex","ETHUSD",1760949342834,2.45488532,4073.6,4072.8,0.4687]
["bitfinex","ETHUSD",1760949342984,2.45408532,4073.6,4072.8,0.4687]
["bitfinex","ETHUSD",1760949343325,0.001,4073.8,4072.8,0.4687]
["bitfinex","ETHUSD",1760949343490,0.1003,4073.7,4072.1,0.002]
["bitfinex","ETHUSD",1760949343694,0.1003,4073.7,4072.2,0.4687]
["bitfinex","ETHUSD",1760949343890,2.45515732,4073.1,4072.1,0.002]
["bitfinex","ETHUSD",1760949344102,0.1003,4073.2,4072.1,0.002]
["bitfinex","ETHUSD",1760949344833,2.45556291,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760949345138,2.67197506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760949345617,2.77337506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760949346539,4.50137506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760949349458,4.39997506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760949349611,0.2152,4073.2,4072.1,0.2227]
["bitfinex","ETHUSD",1760949350030,0.1026,4073.1,4072.1,0.002]
["bitfinex","ETHUSD",1760949350239,2.45562342,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760949350537,2.45555954,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760949350740,0.1026,4073.1,4072.1,0.002]
["bitfinex","ETHUSD",1760949350953,2.45556353,4072.4,4072.1,0.2227]
["bitfinex","ETHUSD",1760949351321,2.45563446,4072.3,4072.1,0.2227]
["bitfinex","ETHUSD",1760949351516,2.45567506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760949352238,0.27729324,4073.0,4072.1,0.2227]
["bitfinex","ETHUSD",1760949352441,0.1026,4073.1,4072.1,0.2227]
["bitfinex","ETHUSD",1760949352442,0.1224,4072.4,4072.1,0.2227]
["bitfinex","ETHUSD",1760949352942,0.1224,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760949353539,0.1224,4072.7,4072.2,0.4687]
["bitfinex","ETHUSD",1760949354040,2.455561,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760949354228,0.1224,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760949354411,2.45567506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760949354612,2.45566543,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760949354920,0.1026,4072.9,4072.1,0.002]
["bitfinex","ETHUSD",1760949355239,2.4554472,4072.6,4072.1,0.2227]
["bitfinex","ETHUSD",1760949355439,0.2152,4073.2,4072.1,0.6914]
["bitfinex","ETHUSD",1760949355746,0.30718,4073.1,4072.1,0.002]
["bitfinex","ETHUSD",1760949355948,2.45567506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760949356314,4.28627506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760949357424,4.91987506,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760949362016,2.45688172,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1760949362372,2.70256989,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1760949362524,4.43056989,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1760949363366,4.52956989,4070.2,4070.1,0.01]
["bitfinex","ETHUSD",1760949364058,4.52956989,4070.2,4068.7,0.4687]
["bitfinex","ETHUSD",1760949364059,2.4574855,4069.2,4068.7,0.4687]
["bitfinex","ETHUSD",1760949364215,2.45694208,4070.1,4069.1,2.0937]
["bitfinex","ETHUSD",1760949364415,2.4574855,4069.2,4069.1,1.625]
["bitfinex","ETHUSD",1760949364625,2.4574855,4069.2,4069.1,1.8457]
["bitfinex","ETHUSD",1760949364827,2.4574855,4069.2,4069.1,2.3144]
["bitfinex","ETHUSD",1760949365835,2.4574855,4069.2,4069.1,1.8457]
["bitfinex","ETHUSD",1760949366034,1.728,4069.9,4069.1,2.3]
["bitfinex","ETHUSD",1760949366234,1.728,4069.7,4069.1,2.3]
["bitfinex","ETHUSD",1760949366429,0.3736163,4069.8,4069.1,2.3]
["bitfinex","ETHUSD",1760949366626,2.4574855,4069.2,4069.1,1.625]
["bitfinex","ETHUSD",1760949366954,4.2891855,4069.2,4069.1,1.625]
["bitfinex","ETHUSD",1760949367251,2.45821042,4068.0,4067.9,0.2295]
["bitfinex","ETHUSD",1760949367954,2.58067085,4067.9,4067.6,0.002]
["bitfinex","ETHUSD",1760949370444,2.45749231,4069.2,4067.8,0.4563]
["bitfinex","ETHUSD",1760949370622,0.1224,4068.4,4067.8,0.1244]
["bitfinex","ETHUSD",1760949370820,2.45827085,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1760949372053,2.56637085,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1760949372275,4.81851598,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1760949372634,5.45211598,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1760949373673,4.71041598,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1760949374121,4.81851598,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1760949374322,5.45211598,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1760949375062,4.81851598,4067.9,4067.8,0.002]
["bitfinex","ETHUSD",1760949375267,3.09199172,4067.7,4067.6,1e-08]
["bitfinex","ETHUSD",1760949375428,4.82047531,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1760949375761,4.18687531,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1760949376455,4.29717531,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1760949377039,4.18687531,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1760949377235,4.96174153,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1760949377852,5.59534153,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1760949379363,2.45990357,4065.2,4065.0,0.7003]
["bitfinex","ETHUSD",1760949379560,2.45990357,4065.2,4065.1,2.0958]
["bitfinex","ETHUSD",1760949380464,1.728,4066.4,4065.1,2.0958]
["bitfinex","ETHUSD",1760949380644,14.0824641,4067.0,4065.2,0.4708]
["bitfinex","ETHUSD",1760949380645,2.45974846,4065.5,4065.2,0.4708]
["bitfinex","ETHUSD",1760949380840,0.1224,4065.3,4065.1,1.625]
["bitfinex","ETHUSD",1760949381047,0.1224,4065.6,4065.1,1.625]
["bitfinex","ETHUSD",1760949381352,0.1224,4065.6,4065.1,1.64959964]
["bitfinex","ETHUSD",1760949381558,0.1224,4065.6,4065.2,0.4708]
["bitfinex","ETHUSD",1760949382252,2.4597649,4065.5,4065.3,0.4708]
["bitfinex","ETHUSD",1760949382455,2.58209681,4065.6,4065.4,0.4708]
["bitfinex","ETHUSD",1760949382766,2.58209681,4065.6,4065.5,0.4708]
["bitfinex","ETHUSD",1760949383380,0.1224,4065.6,4065.5,0.4708]
["bitfinex","ETHUSD",1760949383555,11.46881851,4067.8,4065.5,0.4708]
["bitfinex","ETHUSD",1760949383756,0.1224,4066.5,4065.6,0.02459661]
["bitfinex","ETHUSD",1760949383957,0.1224,4066.5,4066.4,0.2298]
["bitfinex","ETHUSD",1760949384265,2.45880497,4067.1,4066.4,0.7006]
["bitfinex","ETHUSD",1760949384482,0.1224,4066.8,4066.5,0.4708]
["bitfinex","ETHUSD",1760949385042,2.5813675,4066.8,4066.6,0.4708]
["bitfinex","ETHUSD",1760949385238,0.1224,4066.8,4066.7,0.4708]
["bitfinex","ETHUSD",1760949385851,2.58133577,4066.8,4066.7,0.4708]
["bitfinex","ETHUSD",1760949386056,2.45935909,4066.1,4066.0,0.2298]
["bitfinex","ETHUSD",1760949386258,0.1224,4066.2,4066.0,0.7006]
["bitfinex","ETHUSD",1760949386491,1.728,4067.2,4066.1,0.4708]
["bitfinex","ETHUSD",1760949386644,1.728,4067.5,4066.1,0.4708]
["bitfinex","ETHUSD",1760949386954,2.45910493,4066.6,4066.1,0.4708]
["bitfinex","ETHUSD",1760949387143,0.1013,4067.0,4066.0,0.2298]
["bitfinex","ETHUSD",1760949387344,2.45927694,4066.3,4066.0,0.2298]
["bitfinex","ETHUSD",1760949387544,2.45931106,4066.2,4066.1,0.4708]
["bitfinex","ETHUSD",1760949387762,2.45931106,4066.2,4066.0,0.2298]
["bitfinex","ETHUSD",1760949387763,2.45935909,4066.1,4066.0,0.2298]
["bitfinex","ETHUSD",1760949387975,2.45935909,4066.1,4065.7,0.4708]
["bitfinex","ETHUSD",1760949388147,2.45954055,4065.8,4065.7,0.4708]
["bitfinex","ETHUSD",1760949388540,2.45948562,4065.9,4065.7,0.4708]
["bitfinex","ETHUSD",1760949388765,2.45948562,4065.9,4065.1,1.625]
["bitfinex","ETHUSD",1760949389077,2.45954414,4065.8,4065.4,0.4708]
["bitfinex","ETHUSD",1760949389372,2.45947907,4066.0,4065.5,0.4708]
["bitfinex","ETHUSD",1760949389572,2.45947907,4066.0,4065.6,0.4708]
["bitfinex","ETHUSD",1760949389969,0.1013,4066.9,4065.6,0.4708]
["bitfinex","ETHUSD",1760949389970,2.45948527,4065.9,4065.6,0.4708]
["bitfinex","ETHUSD",1760949390171,2.45942745,4066.0,4065.6,0.4708]
["bitfinex","ETHUSD",1760949390373,0.6336,4066.8,4065.1,1.625]
["bitfinex","ETHUSD",1760949390573,2.45953872,4065.9,4065.2,0.4708]
["bitfinex","ETHUSD",1760949390796,2.45936276,4066.1,4065.3,0.02459843]
["bitfinex","ETHUSD",1760949391090,2.45936276,4066.1,4065.2,0.4708]
["bitfinex","ETHUSD",1760949391091,2.45946325,4066.0,4065.2,0.49539903]
["bitfinex","ETHUSD",1760949392291,2.45942729,4066.0,4065.2,0.49539903]
["bitfinex","ETHUSD",1760949392498,11.46881851,4067.7,4065.2,0.49539903]
["bitfinex","ETHUSD",1760949392499,0.1013,4067.3,4065.2,0.49539903]
["bitfinex","ETHUSD",1760949392696,2.45916194,4066.5,4065.3,0.02459843]
["bitfinex","ETHUSD",1760949392872,2.45887101,4067.0,4066.4,0.2298]
["bitfinex","ETHUSD",1760949393071,2.45888248,4066.9,4066.5,0.4708]
["bitfinex","ETHUSD",1760949393275,2.45888248,4066.9,4066.6,0.4708]
["bitfinex","ETHUSD",1760949393474,2.45894015,4066.8,4066.6,0.4708]
["bitfinex","ETHUSD",1760949393678,2.45894015,4066.8,4066.4,0.2298]
["bitfinex","ETHUSD",1760949393880,0.49176957,4066.8,4065.6,0.4708]
["bitfinex","ETHUSD",1760949394206,2.45946205,4066.0,4065.6,0.4708]
["bitfinex","ETHUSD",1760949394709,2.45917765,4066.4,4065.7,0.4708]
["bitfinex","ETHUSD",1760949394868,2.45877132,4067.1,4065.7,0.4708]
["bitfinex","ETHUSD",1760949395777,2.45931276,4066.2,4065.7,0.4708]
["bitfinex","ETHUSD",1760949395975,2.45924898,4066.3,4065.8,0.4736]
["bitfinex","ETHUSD",1760949396510,0.1224,4065.9,4065.8,0.4736]
["bitfinex","ETHUSD",1760949397891,0.1224,4065.9,4065.5,0.4736]
["bitfinex","ETHUSD",1760949398214,2.45904375,4066.7,4065.6,0.4736]
["bitfinex","ETHUSD",1760949398415,0.1224,4066.3,4065.7,0.02459601]
["bitfinex","ETHUSD",1760949398602,0.1224,4066.3,4066.2,0.218]
["bitfinex","ETHUSD",1760949398985,0.1224,4066.3,4066.2,0.6916]
["bitfinex","ETHUSD",1760949399615,0.1224,4066.3,4066.2,0.218]
["bitfinex","ETHUSD",1760949401217,0.1224,4066.7,4066.2,0.6916]
["bitfinex","ETHUSD",1760949401411,0.1224,4066.7,4066.3,0.49819238]
["bitfinex","ETHUSD",1760949401817,0.1224,4066.7,4066.2,0.218]
["bitfinex","ETHUSD",1760949401989,0.1224,4066.7,4066.4,0.4736]
["bitfinex","ETHUSD",1760949402195,0.1224,4066.7,4066.2,0.218]
["bitfinex","ETHUSD",1760949402382,0.1224,4066.7,4066.3,0.4736]
["bitfinex","ETHUSD",1760949402718,0.1224,4066.7,4066.2,0.218]
["bitfinex","ETHUSD",1760949403016,0.1224,4066.7,4065.6,0.1224]
["bitfinex","ETHUSD",1760949403017,0.1224,4066.3,4065.6,0.1224]
["bitfinex","ETHUSD",1760949403994,0.1224,4066.3,4065.7,0.02459601]
["bitfinex","ETHUSD",1760949405892,0.1224,4066.3,4065.6,0.1224]
["bitfinex","ETHUSD",1760949408000,0.1224,4066.3,4065.7,0.02459601]
["bitfinex","ETHUSD",1760949408203,0.001,4066.9,4066.2,0.218]
["bitfinex","ETHUSD",1760949408405,0.1224,4066.5,4065.8,0.596]
["bitfinex","ETHUSD",1760949408648,0.1224,4066.5,4065.8,0.1224]
["bitfinex","ETHUSD",1760949408855,0.1224,4066.5,4065.8,0.596]
["bitfinex","ETHUSD",1760949409188,0.1224,4066.5,4065.9,0.4736]
["bitfinex","ETHUSD",1760949410859,0.1224,4066.5,4065.8,0.1224]
["bitfinex","ETHUSD",1760949411789,2.58169001,4066.3,4065.6,0.1224]
["bitfinex","ETHUSD",1760949411975,2.58089001,4066.3,4065.6,0.1224]
["bitfinex","ETHUSD",1760949412176,0.1224,4066.3,4065.6,0.1224]
["bitfinex","ETHUSD",1760949412379,2.58185546,4066.0,4065.3,0.1224]
["bitfinex","ETHUSD",1760949412588,0.1224,4066.0,4065.3,0.1224]
["bitfinex","ETHUSD",1760949414056,2.58182388,4066.0,4065.3,0.1224]
["bitfinex","ETHUSD",1760949414261,2.4596556,4065.7,4065.3,0.1224]
["bitfinex","ETHUSD",1760949414457,2.45957461,4065.8,4065.1,1.627]
["bitfinex","ETHUSD",1760949414679,0.1224,4065.5,4065.1,1.627]
["bitfinex","ETHUSD",1760949415094,2.45990357,4065.2,4065.1,1.627]
["bitfinex","ETHUSD",1760949415686,2.55890357,4065.2,4065.1,1.627]
["bitfinex","ETHUSD",1760949415885,3.07301404,4065.2,4065.1,1.627]
["bitfinex","ETHUSD",1760949417073,4.80101404,4065.2,4065.1,1.627]
["bitfinex","ETHUSD",1760949422101,4.80101404,4065.2,4064.7,0.002]
["bitfinex","ETHUSD",1760949422102,3.09374564,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1760949422269,16.29714262,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1760949422468,18.29416292,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1760949423997,18.28764338,4064.8,4064.7,0.002]
["bitfinex","ETHUSD",1760949424994,3.09392722,4064.5,4064.4,0.8125]
["bitfinex","ETHUSD",1760949425194,4.82198775,4064.4,4064.2,0.8125]
["bitfinex","ETHUSD",1760949425394,4.92208775,4064.4,4064.2,0.8125]
["bitfinex","ETHUSD",1760949425600,5.90635325,4064.4,4064.2,0.8125]
["bitfinex","ETHUSD",1760949425972,3.09422992,4064.0,4063.4,0.002]
["bitfinex","ETHUSD",1760949426175,4.82222992,4064.0,4063.4,0.002]
["bitfinex","ETHUSD",1760949426385,4.92232992,4064.0,4063.4,0.002]
["bitfinex","ETHUSD",1760949429019,4.18862992,4064.0,4063.4,0.002]
["bitfinex","ETHUSD",1760949429321,6.00108675,4064.0,4063.4,0.002]
["bitfinex","ETHUSD",1760949429613,4.18862992,4064.0,4063.4,0.002]
["bitfinex","ETHUSD",1760949429775,4.28872992,4064.0,4063.4,0.002]
["bitfinex","ETHUSD",1760949430127,4.92232992,4064.0,4063.4,0.002]
["bitfinex","ETHUSD",1760949432429,4.18862992,4064.0,4063.4,0.002]
["bitfinex","ETHUSD",1760949432632,2.46099325,4063.4,4063.3,0.08902208]
["bitfinex","ETHUSD",1760949432981,2.46056937,4064.1,4063.3,0.08902208]
["bitfinex","ETHUSD",1760949433201,2.46099325,4063.4,4063.3,0.56402208]
["bitfinex","ETHUSD",1760949435083,2.46019325,4063.4,4063.3,0.56402208]
["bitfinex","ETHUSD",1760949435283,2.46050117,4064.3,4063.3,0.56402208]
["bitfinex","ETHUSD",1760949435496,0.212,4064.9,4063.4,0.02460993]
["bitfinex","ETHUSD",1760949435710,0.2254,4065.1,4064.2,0.2344]
["bitfinex","ETHUSD",1760949435910,2.24211047,4065.2,4064.2,0.7094]
["bitfinex","ETHUSD",1760949435911,1.39429075,4065.0,4064.2,0.7094]
["bitfinex","ETHUSD",1760949436114,2.46034723,4064.5,4064.2,0.7094]
["bitfinex","ETHUSD",1760949436312,2.46038775,4064.4,4064.3,0.475]
["bitfinex","ETHUSD",1760949436515,0.51411047,4065.2,4064.3,0.475]
["bitfinex","ETHUSD",1760949436713,1.728,4065.0,4064.3,0.475]
["bitfinex","ETHUSD",1760949437014,0.51411047,4065.2,4064.3,0.475]
["bitfinex","ETHUSD",1760949437219,2.45966602,4065.6,4064.3,0.475]
["bitfinex","ETHUSD",1760949437418,2.46036141,4064.5,4064.3,0.475]
["bitfinex","ETHUSD",1760949437618,4.18844829,4064.3,4064.2,0.2344]
["bitfinex","ETHUSD",1760949437782,1.728,4064.5,4064.3,0.475]
["bitfinex","ETHUSD",1760949438112,2.46016617,4064.8,4064.3,0.475]
["bitfinex","ETHUSD",1760949438287,2.46028431,4064.6,4064.3,0.475]
["bitfinex","ETHUSD",1760949438483,1.728,4065.4,4064.4,0.475]
["bitfinex","ETHUSD",1760949438711,2.46032722,4064.5,4064.4,0.475]
["bitfinex","ETHUSD",1760949439021,1.728,4064.6,4063.4,0.002]
["bitfinex","ETHUSD",1760949439314,13.93545661,4065.0,4063.4,0.002]
["bitfinex","ETHUSD",1760949439315,11.47539698,4065.0,4063.5,0.475]
["bitfinex","ETHUSD",1760949439516,2.46054762,4064.2,4063.5,0.475]
["bitfinex","ETHUSD",1760949439717,2.46054762,4064.2,4064.1,0.2344]
["bitfinex","ETHUSD",1760949439892,2.46054762,4064.2,4064.1,0.7094]
["bitfinex","ETHUSD",1760949440502,1.728,4064.9,4064.1,0.7094]
["bitfinex","ETHUSD",1760949440817,1.728,4064.7,4064.1,0.7094]
["bitfinex","ETHUSD",1760949440984,2.46035535,4064.5,4064.1,0.7094]
["bitfinex","ETHUSD",1760949441182,2.46035535,4064.5,4064.2,0.475]
["bitfinex","ETHUSD",1760949441441,2.46035535,4064.5,4064.1,0.2344]
["bitfinex","ETHUSD",1760949441442,1.728,4065.0,4064.1,0.2344]
["bitfinex","ETHUSD",1760949441604,2.3616,4064.9,4063.7,0.475]
["bitfinex","ETHUSD",1760949441786,11.47539698,4065.0,4063.7,0.475]
["bitfinex","ETHUSD",1760949441787,2.46075102,4063.8,4063.7,0.475]
["bitfinex","ETHUSD",1760949441987,2.46070296,4063.9,4063.7,0.475]
["bitfinex","ETHUSD",1760949442388,2.46070296,4063.9,4063.8,0.475]
["bitfinex","ETHUSD",1760949442715,2.46069046,4063.9,4063.8,0.475]
["bitfinex","ETHUSD",1760949443016,1.728,4064.7,4063.4,0.002]
["bitfinex","ETHUSD",1760949443017,2.46078942,4063.8,4063.4,0.477]
["bitfinex","ETHUSD",1760949443238,1.728,4064.7,4063.5,0.475]
["bitfinex","ETHUSD",1760949443539,4.18820616,4064.7,4063.5,0.475]
["bitfinex","ETHUSD",1760949443740,2.45996917,4065.1,4063.5,0.475]
["bitfinex","ETHUSD",1760949443892,2.46048612,4064.3,4063.5,0.475]
["bitfinex","ETHUSD",1760949444236,1.728,4065.0,4063.5,0.475]
["bitfinex","ETHUSD",1760949444237,2.46051541,4064.2,4063.5,0.475]
["bitfinex","ETHUSD",1760949444799,2.46014564,4064.8,4064.1,0.2344]
["bitfinex","ETHUSD",1760949444991,2.46038834,4064.4,4064.1,0.2344]
["bitfinex","ETHUSD",1760949445340,0.44110456,4064.8,4063.6,0.475]
["bitfinex","ETHUSD",1760949445519,2.46049342,4064.3,4063.6,0.475]
["bitfinex","ETHUSD",1760949445903,1.8504,4064.2,4063.6,0.475]
["bitfinex","ETHUSD",1760949446115,0.1224,4064.2,4063.6,0.475]
["bitfinex","ETHUSD",1760949446303,2.58291495,4064.2,4063.6,0.475]
["bitfinex","ETHUSD",1760949446500,2.46057932,4064.1,4063.6,0.475]
["bitfinex","ETHUSD",1760949446809,2.46016738,4064.8,4063.6,0.475]
["bitfinex","ETHUSD",1760949447126,0.1224,4064.0,4063.6,0.475]
["bitfinex","ETHUSD",1760949447339,0.1224,4064.0,4063.4,0.002]
["bitfinex","ETHUSD",1760949447660,0.1224,4064.0,4063.7,0.475]
["bitfinex","ETHUSD",1760949447814,0.1224,4064.0,4063.8,0.475]
["bitfinex","ETHUSD",1760949448023,0.1224,4064.0,4063.4,0.477]
["bitfinex","ETHUSD",1760949448342,2.58308116,4064.0,4063.4,0.477]
["bitfinex","ETHUSD",1760949448644,0.1224,4064.0,4063.4,0.477]
["bitfinex","ETHUSD",1760949448937,0.1224,4063.6,4063.4,0.002]
["bitfinex","ETHUSD",1760949449236,2.46093269,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949449399,2.58328349,4063.6,4063.4,0.002]
["bitfinex","ETHUSD",1760949449598,0.1224,4063.6,4063.4,0.002]
["bitfinex","ETHUSD",1760949449863,2.58327685,4063.6,4063.4,0.002]
["bitfinex","ETHUSD",1760949450023,4.44726037,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949450863,4.68576037,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949452866,1.728,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949453069,1.728,4063.5,4063.4,0.477]
["bitfinex","ETHUSD",1760949453434,0.1224,4063.6,4063.4,0.477]
["bitfinex","ETHUSD",1760949453636,0.1224,4063.6,4063.4,0.002]
["bitfinex","ETHUSD",1760949453838,1.728,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949454045,2.46093269,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949454668,2.46088285,4063.6,4063.4,0.002]
["bitfinex","ETHUSD",1760949454872,1.728,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949455240,4.18893269,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949456540,4.42743269,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949458274,4.42663269,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949459170,4.18813269,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949459370,4.87765307,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949459574,5.11615307,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949461370,4.87765307,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949461570,2.46082409,4063.7,4063.4,0.4494]
["bitfinex","ETHUSD",1760949461777,2.46082409,4063.7,4063.5,0.4474]
["bitfinex","ETHUSD",1760949461980,0.001,4063.9,4063.4,0.002]
["bitfinex","ETHUSD",1760949462153,2.46093269,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949464250,0.001,4063.9,4063.4,0.4494]
["bitfinex","ETHUSD",1760949464453,0.001,4063.9,4063.5,0.4474]
["bitfinex","ETHUSD",1760949464650,2.58409956,4063.9,4063.5,0.4474]
["bitfinex","ETHUSD",1760949464856,1.728,4063.8,4063.4,0.002]
["bitfinex","ETHUSD",1760949465201,0.1224,4063.6,4063.4,0.002]
["bitfinex","ETHUSD",1760949465394,1.8504,4063.6,4063.4,0.002]
["bitfinex","ETHUSD",1760949467995,1.8504,4063.6,4063.5,0.4474]
["bitfinex","ETHUSD",1760949468558,4.31130125,4063.6,4063.4,0.002]
["bitfinex","ETHUSD",1760949468765,2.58330125,4063.6,4063.4,0.002]
["bitfinex","ETHUSD",1760949468994,2.46093269,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949469492,4.18893269,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949470895,1.728,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949472469,1.728,4063.5,4063.4,0.4494]
["bitfinex","ETHUSD",1760949473583,1.728,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949474596,2.46093269,4063.5,4063.4,0.002]
["bitfinex","ETHUSD",1760949475400,2.46188738,4063.6,4063.4,0.002]
["bitfinex","ETHUSD",1760949475806,2.46188738,4063.6,4063.4,0.0748]
["bitfinex","ETHUSD",1760949476386,0.001,4063.6,4063.4,0.0748]
["bitfinex","ETHUSD",1760949477075,2.4618745,4063.6,4063.4,0.0748]
["bitfinex","ETHUSD",1760949477276,0.001,4063.6,4063.4,0.0748]
["bitfinex","ETHUSD",1760949477700,2.46188452,4063.6,4063.4,0.0748]
["bitfinex","ETHUSD",1760949477905,2.46093269,4063.5,4063.4,0.0748]
["bitfinex","ETHUSD",1760949478675,5.09947128,4063.5,4063.4,0.0748]
["bitfinex","ETHUSD",1760949479403,4.87707128,4063.5,4063.4,0.0748]
["bitfinex","ETHUSD",1760949479608,5.09947128,4063.5,4063.4,0.0748]
["bitfinex","ETHUSD",1760949481106,4.87707128,4063.5,4063.4,0.0748]
["bitfinex","ETHUSD",1760949481307,5.09867128,4063.5,4063.4,0.0748]
["bitfinex","ETHUSD",1760949485023,12.08227128,4063.5,4062.5,0.002]
["bitfinex","ETHUSD",1760949485225,2.46147787,4062.6,4062.5,0.002]
["bitfinex","ETHUSD",1760949485610,4.41187787,4062.6,4062.5,0.002]
["bitfinex","ETHUSD",1760949486498,5.04547787,4062.6,4062.5,0.002]
["bitfinex","ETHUSD",1760949487030,5.47837787,4062.6,4062.5,0.002]
["bitfinex","ETHUSD",1760949487325,0.6336,4061.9,4060.2,0.4329]
["bitfinex","ETHUSD",1760949487535,0.6336,4061.6,4059.6,0.4329]
["bitfinex","ETHUSD",1760949487697,1.728,4061.2,4059.8,0.4329]
["bitfinex","ETHUSD",1760949487897,0.8602,4061.5,4059.8,0.4329]
["bitfinex","ETHUSD",1760949487898,0.6336,4061.4,4059.8,0.4329]
["bitfinex","ETHUSD",1760949488107,2.462262,4061.4,4060.0,0.24630541]
["bitfinex","ETHUSD",1760949488298,1.728,4061.7,4060.1,0.70382928]
["bitfinex","ETHUSD",1760949488299,2.46227739,4061.3,4060.1,0.70382928]
["bitfinex","ETHUSD",1760949488499,2.4621496,4061.5,4060.2,0.4329]
["bitfinex","ETHUSD",1760949488704,2.4623731,4061.2,4060.3,0.02462872]
["bitfinex","ETHUSD",1760949488900,2.4623731,4061.2,4060.4,0.4329]
["bitfinex","ETHUSD",1760949489103,2.46219394,4061.5,4060.4,0.4329]
["bitfinex","ETHUSD",1760949489104,2.46227405,4061.3,4060.5,0.0246275]
["bitfinex","ETHUSD",1760949489333,2.46233208,4061.2,4060.6,0.4329]
["bitfinex","ETHUSD",1760949489635,0.2142,4061.8,4060.6,0.4329]
["bitfinex","ETHUSD",1760949489636,2.46238726,4061.1,4060.6,0.4329]
["bitfinex","ETHUSD",1760949489830,2.46238726,4061.1,4060.5,0.0246275]
["bitfinex","ETHUSD",1760949489831,2.46238726,4061.1,4060.7,0.4329]
["bitfinex","ETHUSD",1760949490245,0.2266,4061.6,4060.7,0.4329]
["bitfinex","ETHUSD",1760949490735,1.728,4061.2,4060.3,0.4329]
["bitfinex","ETHUSD",1760949490952,2.46251278,4060.9,4060.3,0.4329]
["bitfinex","ETHUSD",1760949491193,2.46245189,4061.0,4060.3,0.4329]
["bitfinex","ETHUSD",1760949491309,2.46244642,4061.1,4060.3,0.4329]
["bitfinex","ETHUSD",1760949492117,0.2266,4062.0,4060.3,0.4329]
["bitfinex","ETHUSD",1760949492320,2.46230915,4061.3,4060.4,0.02462811]
["bitfinex","ETHUSD",1760949492523,2.46230915,4061.3,4060.3,0.4329]
["bitfinex","ETHUSD",1760949492524,0.66524209,4061.3,4060.5,0.4329]
["bitfinex","ETHUSD",1760949492731,0.207,4061.5,4060.5,0.4329]
["bitfinex","ETHUSD",1760949493055,1.728,4061.3,4060.5,0.4329]
["bitfinex","ETHUSD",1760949493241,2.46263032,4060.7,4060.2,0.4657]
["bitfinex","ETHUSD",1760949493442,2.46257807,4060.8,4060.3,0.4657]
["bitfinex","ETHUSD",1760949493955,2.4626408,4060.7,4060.4,0.4657]
["bitfinex","ETHUSD",1760949494250,2.4625799,4060.8,4060.4,0.4657]
["bitfinex","ETHUSD",1760949494466,1.935,4061.5,4060.4,0.4657]
["bitfinex","ETHUSD",1760949494625,2.46257431,4060.8,4060.4,0.4657]
["bitfinex","ETHUSD",1760949494820,1.728,4061.0,4060.1,0.002]
["bitfinex","ETHUSD",1760949495037,0.1224,4060.6,4060.5,0.4657]
["bitfinex","ETHUSD",1760949496158,0.1224,4060.6,4060.1,0.4677]
["bitfinex","ETHUSD",1760949496451,0.1224,4060.6,4060.2,0.4657]
["bitfinex","ETHUSD",1760949496943,0.1224,4060.6,4060.3,0.4657]
["bitfinex","ETHUSD",1760949497311,2.58510296,4060.6,4060.1,0.002]
["bitfinex","ETHUSD",1760949497512,2.46275466,4060.5,4060.1,0.002]
["bitfinex","ETHUSD",1760949497741,2.46290736,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760949498042,2.46293286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760949498237,2.58529146,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760949498437,0.1224,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760949498635,2.58528609,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760949498842,2.46293286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760949499646,0.1224,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760949500152,2.5852755,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760949500330,0.1224,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760949500524,2.46293286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760949503134,0.1224,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760949503330,2.5852886,4060.3,4060.1,0.002]
["bitfinex","ETHUSD",1760949503530,2.46293286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760949504328,4.902051,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760949506829,16.40651708,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760949507340,1.728,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760949507658,4.19093286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760949507834,4.39803286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760949510228,2.46317552,4059.8,4059.7,1e-08]
["bitfinex","ETHUSD",1760949510556,16.74835915,4059.8,4059.7,1e-08]
["bitfinex","ETHUSD",1760949510856,24.13565188,4059.8,4059.7,1e-08]
["bitfinex","ETHUSD",1760949511157,2.46341823,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1760949511359,6.25762337,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1760949511532,8.20362337,4059.4,4059.3,0.002]
["bitfinex","ETHUSD",1760949511734,4.82507892,4059.3,4058.0,0.2313]
["bitfinex","ETHUSD",1760949511959,3.79420514,4058.1,4058.0,0.2313]
["bitfinex","ETHUSD",1760949512136,7.98641252,4058.1,4058.0,0.2313]
["bitfinex","ETHUSD",1760949513235,1.728,4058.1,4058.0,0.697]
["bitfinex","ETHUSD",1760949514151,1.728,4058.1,4058.0,0.94342681]
["bitfinex","ETHUSD",1760949514459,1.728,4058.1,4058.0,0.2313]
["bitfinex","ETHUSD",1760949514638,1.728,4058.1,4058.0,0.697]
["bitfinex","ETHUSD",1760949516566,4.19220738,4058.1,4058.0,0.697]
["bitfinex","ETHUSD",1760949516952,4.19220738,4058.1,4058.0,0.2313]
["bitfinex","ETHUSD",1760949517148,4.19220738,4058.1,4057.7,0.4504]
["bitfinex","ETHUSD",1760949517149,2.46435083,4057.9,4057.7,0.4504]
["bitfinex","ETHUSD",1760949517350,1.728,4058.1,4057.8,0.4504]
["bitfinex","ETHUSD",1760949517754,4.19223036,4058.1,4057.9,0.4504]
["bitfinex","ETHUSD",1760949517952,4.19223036,4058.1,4058.0,0.4504]
["bitfinex","ETHUSD",1760949517953,4.19220962,4058.1,4058.0,0.4504]
["bitfinex","ETHUSD",1760949518344,4.19220738,4058.1,4058.0,0.4504]
["bitfinex","ETHUSD",1760949518544,1.728,4058.1,4058.0,0.69682681]
["bitfinex","ETHUSD",1760949518745,0.12290062,4059.4,4058.0,0.69682681]
["bitfinex","ETHUSD",1760949518746,11.51089014,4059.5,4058.0,0.69682681]
["bitfinex","ETHUSD",1760949518959,2.46390949,4058.6,4058.1,0.6741]
["bitfinex","ETHUSD",1760949519347,2.46353961,4059.2,4058.2,0.47504146]
["bitfinex","ETHUSD",1760949519545,1.728,4059.3,4058.3,0.02464085]
["bitfinex","ETHUSD",1760949519764,0.2141,4059.9,4059.2,0.2237]
["bitfinex","ETHUSD",1760949519961,2.46341443,4059.5,4059.2,0.2237]
["bitfinex","ETHUSD",1760949520154,0.218,4060.2,4059.2,0.2237]
["bitfinex","ETHUSD",1760949520155,2.46305956,4060.0,4059.3,0.4504]
["bitfinex","ETHUSD",1760949520354,0.1224,4059.6,4059.2,0.2237]
["bitfinex","ETHUSD",1760949520536,0.1224,4059.6,4059.3,0.4504]
["bitfinex","ETHUSD",1760949520741,2.58571354,4059.6,4059.2,0.2237]
["bitfinex","ETHUSD",1760949520962,2.58571354,4059.6,4059.2,0.6741]
["bitfinex","ETHUSD",1760949521152,2.58571354,4059.6,4058.0,0.24642681]
["bitfinex","ETHUSD",1760949521153,2.46352513,4059.3,4058.7,0.2237]
["bitfinex","ETHUSD",1760949521357,1.728,4059.3,4058.7,0.2237]
["bitfinex","ETHUSD",1760949521556,2.46354489,4059.2,4058.7,0.2237]
["bitfinex","ETHUSD",1760949521759,2.46346838,4059.4,4058.8,0.4504]
["bitfinex","ETHUSD",1760949522277,2.46355411,4059.2,4058.8,0.4504]
["bitfinex","ETHUSD",1760949522486,2.46365547,4059.1,4058.7,0.2237]
["bitfinex","ETHUSD",1760949522669,2.46371294,4059.0,4058.4,0.4504]
["bitfinex","ETHUSD",1760949523180,0.2677372,4059.8,4058.4,0.4504]
["bitfinex","ETHUSD",1760949523352,0.2677372,4059.8,4058.5,2.48859303]
["bitfinex","ETHUSD",1760949523552,1.9957372,4059.8,4058.6,0.4504]
["bitfinex","ETHUSD",1760949523876,13.23889014,4059.6,4058.6,0.4504]
["bitfinex","ETHUSD",1760949524081,2.4636994,4059.0,4058.6,0.4504]
["bitfinex","ETHUSD",1760949524577,2.46353641,4059.3,4058.7,0.4504]
["bitfinex","ETHUSD",1760949524785,2.46356551,4059.2,4058.7,0.4504]
["bitfinex","ETHUSD",1760949525157,2.46347082,4059.4,4058.8,0.4504]
["bitfinex","ETHUSD",1760949525362,2.46350838,4059.3,4058.8,0.4504]
["bitfinex","ETHUSD",1760949525672,1.728,4059.5,4058.1,0.2237]
["bitfinex","ETHUSD",1760949525848,1.59201263,4059.4,4058.2,2.91452915]
["bitfinex","ETHUSD",1760949526053,2.46341823,4059.4,4058.5,2.46391815]
["bitfinex","ETHUSD",1760949526263,2.46341823,4059.4,4058.3,0.4504]
["bitfinex","ETHUSD",1760949526264,0.2677372,4059.8,4058.6,0.4504]
["bitfinex","ETHUSD",1760949526984,0.2677372,4059.8,4058.1,3.13829298]
["bitfinex","ETHUSD",1760949526985,2.46373021,4058.9,4058.1,3.13829298]
["bitfinex","ETHUSD",1760949527151,0.218,4059.3,4058.1,0.6741]
["bitfinex","ETHUSD",1760949527357,2.4637619,4058.9,4058.1,0.6741]
["bitfinex","ETHUSD",1760949528586,2.46381933,4058.8,4058.1,0.6741]
["bitfinex","ETHUSD",1760949529198,2.46372673,4058.9,4058.1,3.1382849]
["bitfinex","ETHUSD",1760949529398,2.46372673,4058.9,4058.2,2.46414205]
["bitfinex","ETHUSD",1760949529705,2.46366489,4059.0,4058.2,2.46414205]
["bitfinex","ETHUSD",1760949529884,1.728,4059.0,4058.1,0.2237]
["bitfinex","ETHUSD",1760949530203,0.001,4059.2,4058.2,0.02464146]
["bitfinex","ETHUSD",1760949530379,2.46366629,4059.0,4058.3,0.4504]
["bitfinex","ETHUSD",1760949530786,2.46458124,4059.2,4058.3,0.4504]
["bitfinex","ETHUSD",1760949530987,0.001,4059.2,4058.3,0.4504]
["bitfinex","ETHUSD",1760949531373,0.1224,4059.1,4058.4,0.1224]
["bitfinex","ETHUSD",1760949531576,2.4636998,4059.0,4058.4,0.1224]
["bitfinex","ETHUSD",1760949531780,2.46372266,4058.9,4058.4,0.1224]
["bitfinex","ETHUSD",1760949532184,4.1916656,4059.0,4058.4,0.5728]
["bitfinex","ETHUSD",1760949532525,2.46380103,4058.8,4058.4,0.5728]
["bitfinex","ETHUSD",1760949532708,2.4637367,4058.9,4058.4,0.5728]
["bitfinex","ETHUSD",1760949533208,2.4637846,4058.8,4058.4,0.5728]
["bitfinex","ETHUSD",1760949533511,2.4637846,4058.8,4058.4,0.1224]
["bitfinex","ETHUSD",1760949534016,2.46370756,4059.0,4058.4,0.1224]
["bitfinex","ETHUSD",1760949534185,2.46370756,4059.0,4058.5,0.4504]
["bitfinex","ETHUSD",1760949534380,2.46370756,4059.0,4058.4,0.1224]
["bitfinex","ETHUSD",1760949534381,4.19170756,4059.0,4058.4,0.1224]
["bitfinex","ETHUSD",1760949534581,1.728,4059.0,4058.1,0.2237]
["bitfinex","ETHUSD",1760949534783,2.58624852,4058.7,4058.1,0.2237]
["bitfinex","ETHUSD",1760949534994,0.1224,4058.7,4058.1,0.2237]
["bitfinex","ETHUSD",1760949535393,2.58625777,4058.7,4058.1,0.2237]
["bitfinex","ETHUSD",1760949535602,2.46408779,4058.3,4058.1,0.2237]
["bitfinex","ETHUSD",1760949535922,2.46396451,4058.5,4058.0,0.1232]
["bitfinex","ETHUSD",1760949536210,0.2164,4058.5,4058.0,0.1232]
["bitfinex","ETHUSD",1760949536428,2.46412875,4058.3,4058.0,0.1232]
["bitfinex","ETHUSD",1760949536718,6.25867675,4058.3,4058.0,0.1232]
["bitfinex","ETHUSD",1760949537103,6.47507675,4058.3,4058.0,0.1232]
["bitfinex","ETHUSD",1760949537504,2.46414741,4058.2,4058.0,0.1232]
["bitfinex","ETHUSD",1760949537911,2.68054741,4058.2,4058.0,0.1232]
["bitfinex","ETHUSD",1760949538220,6.25864793,4058.3,4058.0,0.1232]
["bitfinex","ETHUSD",1760949538615,3.794548,4058.3,4058.0,0.1232]
["bitfinex","ETHUSD",1760949539508,6.25865325,4058.3,4058.0,0.1232]
["bitfinex","ETHUSD",1760949539710,2.46403567,4058.4,4058.0,0.1232]
["bitfinex","ETHUSD",1760949539912,2.46409167,4058.3,4058.0,0.1232]
["bitfinex","ETHUSD",1760949540622,2.46403455,4058.4,4058.0,0.1232]
["bitfinex","ETHUSD",1760949540930,4.19198382,4058.5,4058.0,0.1232]
["bitfinex","ETHUSD",1760949541129,2.46402539,4058.4,4058.0,0.1232]
["bitfinex","ETHUSD",1760949541495,2.46408594,4058.3,4058.0,0.1232]
["bitfinex","ETHUSD",1760949541811,2.46415559,4058.2,4058.0,0.1232]
["bitfinex","ETHUSD",1760949542006,2.46414666,4058.2,4058.0,0.1232]
["bitfinex","ETHUSD",1760949542628,3.794548,4058.3,4058.0,0.1232]
["bitfinex","ETHUSD",1760949542810,2.4640479,4058.4,4058.0,0.36962681]
["bitfinex","ETHUSD",1760949543527,2.4640952,4058.3,4058.0,0.1232]
["bitfinex","ETHUSD",1760949543727,2.4640329,4058.4,4058.0,0.1232]
["bitfinex","ETHUSD",1760949543898,4.1920329,4058.4,4058.0,0.1232]
["bitfinex","ETHUSD",1760949544104,2.46408897,4058.3,4058.0,0.1232]
["bitfinex","ETHUSD",1760949544304,2.46414985,4058.2,4058.0,0.1232]
["bitfinex","ETHUSD",1760949545002,2.46420738,4058.1,4058.0,0.1232]
["bitfinex","ETHUSD",1760949545206,0.2164,4058.1,4058.0,0.1232]
["bitfinex","ETHUSD",1760949545410,3.794548,4058.4,4058.0,0.1232]
["bitfinex","ETHUSD",1760949545611,2.46409197,4058.3,4058.0,0.1232]
["bitfinex","ETHUSD",1760949546807,2.46421573,4058.1,4057.8,0.02664389]
["bitfinex","ETHUSD",1760949547004,2.46421573,4058.1,4057.8,0.002]
["bitfinex","ETHUSD",1760949547204,2.46427596,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1760949547403,2.46432884,4057.9,4057.8,0.002]
["bitfinex","ETHUSD",1760949548331,0.1232,4058.2,4057.8,0.002]
["bitfinex","ETHUSD",1760949548733,2.46408773,4058.3,4057.9,0.4657]
["bitfinex","ETHUSD",1760949548904,1.8504,4058.5,4057.9,0.24642681]
["bitfinex","ETHUSD",1760949549105,4.31442296,4058.5,4057.9,0.24642681]
["bitfinex","ETHUSD",1760949549737,2.46402693,4058.4,4057.9,0.24642681]
["bitfinex","ETHUSD",1760949549941,2.46404826,4058.4,4057.9,0.24642681]
["bitfinex","ETHUSD",1760949550141,2.46404826,4058.4,4058.0,0.71212681]
["bitfinex","ETHUSD",1760949550344,2.46324826,4058.4,4058.0,0.71212681]
["bitfinex","ETHUSD",1760949550837,2.58638542,4058.5,4058.0,0.71212681]
["bitfinex","ETHUSD",1760949551012,2.46419884,4058.2,4057.9,0.24642681]
["bitfinex","ETHUSD",1760949551342,3.794548,4058.3,4057.8,0.1252]
["bitfinex","ETHUSD",1760949551745,2.46425237,4058.1,4057.8,0.1252]
["bitfinex","ETHUSD",1760949551946,2.46427758,4058.0,4057.8,0.1252]
["bitfinex","ETHUSD",1760949552447,2.46432884,4057.9,4057.8,0.1252]
["bitfinex","ETHUSD",1760949552619,2.68072884,4057.9,4057.8,0.002]
["bitfinex","ETHUSD",1760949553032,0.2164,4057.9,4057.8,0.002]
["bitfinex","ETHUSD",1760949553637,4.020248,4058.1,4057.8,0.002]
["bitfinex","ETHUSD",1760949554210,6.70326687,4058.1,4057.8,0.002]
["bitfinex","ETHUSD",1760949554417,2.46432884,4057.9,4057.8,0.002]
["bitfinex","ETHUSD",1760949554611,2.6830698,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1760949555436,2.4642698,4058.0,4057.8,0.002]
["bitfinex","ETHUSD",1760949555635,0.2188,4057.9,4057.8,0.002]
["bitfinex","ETHUSD",1760949556146,0.1232,4058.2,4057.9,0.24642681]
["bitfinex","ETHUSD",1760949556314,0.1232,4058.2,4057.8,0.002]
["bitfinex","ETHUSD",1760949556315,1.9633,4058.6,4058.0,0.24642681]
["bitfinex","ETHUSD",1760949556510,3.917748,4058.4,4057.9,0.24642681]
["bitfinex","ETHUSD",1760949556732,3.917748,4058.4,4057.8,0.002]
["bitfinex","ETHUSD",1760949557042,6.38177522,4058.4,4057.8,0.002]
["bitfinex","ETHUSD",1760949557248,3.794548,4058.1,4057.8,0.002]
["bitfinex","ETHUSD",1760949557624,3.794548,4058.1,4057.9,0.24642681]
["bitfinex","ETHUSD",1760949558022,1.8512,4058.4,4057.9,0.24642681]
["bitfinex","ETHUSD",1760949558220,5.645748,4058.4,4057.9,0.24642681]
["bitfinex","ETHUSD",1760949559460,4.36961391,4062.8,4058.0,2.91036811]
["bitfinex","ETHUSD",1760949559461,3.794548,4058.8,4058.0,2.91036811]
["bitfinex","ETHUSD",1760949559660,1.728,4058.7,4058.2,0.1232]
["bitfinex","ETHUSD",1760949559852,2.4639291,4058.6,4058.2,0.1232]
["bitfinex","ETHUSD",1760949560158,4.19196809,4058.5,4058.2,0.1232]
["bitfinex","ETHUSD",1760949560363,7.98651609,4058.5,4058.2,0.1232]
["bitfinex","ETHUSD",1760949560534,4.19203478,4058.4,4058.2,0.1232]
["bitfinex","ETHUSD",1760949560933,2.67317763,4058.5,4058.2,0.1232]
["bitfinex","ETHUSD",1760949561152,2.46408594,4058.3,4058.2,0.1232]
["bitfinex","ETHUSD",1760949561362,2.46414666,4058.2,4057.8,0.002]
["bitfinex","ETHUSD",1760949561546,6.25887684,4057.9,4057.8,0.002]
["bitfinex","ETHUSD",1760949562055,6.46807684,4057.9,4057.8,0.002]
["bitfinex","ETHUSD",1760949565469,6.46807684,4057.9,4057.2,0.002]
["bitfinex","ETHUSD",1760949565470,2.4644503,4057.7,4057.2,0.002]
["bitfinex","ETHUSD",1760949565643,2.46469326,4057.3,4057.2,0.002]
["bitfinex","ETHUSD",1760949565841,2.46487552,4057.0,4056.9,0.002]
["bitfinex","ETHUSD",1760949566158,2.46487552,4057.0,4055.0,0.1272]
["bitfinex","ETHUSD",1760949566159,6.156148,4057.0,4055.0,0.002]
["bitfinex","ETHUSD",1760949566377,3.794548,4055.2,4055.0,0.002]
["bitfinex","ETHUSD",1760949566787,7.2367287,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760949566964,9.93499425,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760949567169,10.56859425,4055.1,4055.0,0.002]
["bitfinex","ETHUSD",1760949567563,2.46633453,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760949567754,7.0277328,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760949567958,7.2394328,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760949568159,9.03876023,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760949568361,10.76676023,4054.6,4054.1,0.002]
["bitfinex","ETHUSD",1760949568558,3.10017786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760949568759,3.10017786,4054.2,4053.0,0.002]
["bitfinex","ETHUSD",1760949568760,2.46724729,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1760949569260,4.40704729,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1760949569459,6.24100354,4053.1,4053.0,0.002]
["bitfinex","ETHUSD",1760949570285,6.24100354,4053.1,4048.8,0.2205]
["bitfinex","ETHUSD",1760949570286,2.3616,4053.0,4048.8,0.2205]
["bitfinex","ETHUSD",1760949570470,3.77375625,4053.1,4050.6,0.24684653]
["bitfinex","ETHUSD",1760949570471,0.2353,4052.9,4050.6,0.24684653]
["bitfinex","ETHUSD",1760949570672,0.2353,4052.9,4050.8,2.71543024]
["bitfinex","ETHUSD",1760949570900,0.6801,4052.9,4051.6,2.46811052]
["bitfinex","ETHUSD",1760949571070,0.6801,4052.9,4051.7,2.46809425]
["bitfinex","ETHUSD",1760949571271,0.6801,4052.9,4051.5,0.24681607]
["bitfinex","ETHUSD",1760949571468,0.2353,4052.9,4050.9,0.24684044]
["bitfinex","ETHUSD",1760949571773,0.2254,4053.2,4051.9,2.46795836]
["bitfinex","ETHUSD",1760949571973,0.53912699,4053.2,4052.0,2.46791559]
["bitfinex","ETHUSD",1760949572278,0.53912699,4053.2,4051.6,2.7149695]
["bitfinex","ETHUSD",1760949572279,0.4448,4053.1,4051.6,0.24681607]
["bitfinex","ETHUSD",1760949572665,0.4448,4053.1,4051.2,3.12668661]
["bitfinex","ETHUSD",1760949572666,0.4448,4053.1,4051.3,0.24681607]
["bitfinex","ETHUSD",1760949573068,0.2254,4053.2,4052.2,2.46779415]
["bitfinex","ETHUSD",1760949573280,0.2246,4053.2,4052.1,2.46784218]
["bitfinex","ETHUSD",1760949573682,0.2246,4053.2,4051.9,2.46793154]
["bitfinex","ETHUSD",1760949573892,0.2246,4053.2,4052.0,0.02467917]
["bitfinex","ETHUSD",1760949574196,0.2246,4053.2,4052.0,2.49258457]
["bitfinex","ETHUSD",1760949574383,0.2246,4053.2,4052.3,2.46772783]
["bitfinex","ETHUSD",1760949574693,0.2353,4053.6,4052.4,0.02467673]
["bitfinex","ETHUSD",1760949574895,0.2353,4053.6,4052.5,2.46758425]
["bitfinex","ETHUSD",1760949575117,2.46713896,4053.3,4051.8,2.46802457]
["bitfinex","ETHUSD",1760949575288,0.4448,4053.5,4051.9,0.02467977]
["bitfinex","ETHUSD",1760949575683,0.4448,4053.5,4051.7,0.02468099]
["bitfinex","ETHUSD",1760949575876,0.1232,4053.3,4052.6,0.1232]
["bitfinex","ETHUSD",1760949576084,0.1232,4053.3,4052.7,2.4674908]
["bitfinex","ETHUSD",1760949576309,0.1232,4053.3,4052.8,0.02467429]
["bitfinex","ETHUSD",1760949576487,0.1232,4053.3,4052.6,0.1232]
["bitfinex","ETHUSD",1760949576892,0.3585,4053.6,4052.9,0.1232]
["bitfinex","ETHUSD",1760949577265,0.1232,4053.6,4052.9,0.1232]
["bitfinex","ETHUSD",1760949577469,0.1232,4053.6,4051.2,0.6336]
["bitfinex","ETHUSD",1760949577470,0.4481,4054.5,4053.5,2.46694885]
["bitfinex","ETHUSD",1760949577769,0.6717,4054.9,4053.6,0.02466942]
["bitfinex","ETHUSD",1760949578067,0.1232,4054.7,4054.1,2.58983097]
["bitfinex","ETHUSD",1760949578272,0.2343,4056.1,4054.3,2.46651703]
["bitfinex","ETHUSD",1760949578576,0.1232,4055.1,4054.4,0.1232]
["bitfinex","ETHUSD",1760949578786,2.4104,4055.0,4054.4,0.1232]
["bitfinex","ETHUSD",1760949578977,1.18236345,4055.0,4052.9,1.97472472]
["bitfinex","ETHUSD",1760949579192,0.1232,4054.8,4054.1,0.1232]
["bitfinex","ETHUSD",1760949580172,1.728,4054.6,4052.8,0.6336]
["bitfinex","ETHUSD",1760949580400,0.5713,4054.5,4053.8,0.1232]
["bitfinex","ETHUSD",1760949580770,0.1232,4054.5,4053.8,0.1232]
["bitfinex","ETHUSD",1760949581194,0.1232,4054.5,4053.8,2.59001273]
["bitfinex","ETHUSD",1760949581406,0.1232,4054.5,4053.9,2.46675864]
["bitfinex","ETHUSD",1760949581610,0.1232,4054.5,4053.9,2.49142624]
["bitfinex","ETHUSD",1760949582007,0.1232,4054.5,4053.9,2.46675864]
["bitfinex","ETHUSD",1760949582207,0.1232,4054.5,4053.8,2.5900204]
["bitfinex","ETHUSD",1760949582407,2.1761,4054.9,4053.9,2.49142428]
["bitfinex","ETHUSD",1760949582408,0.4481,4054.9,4053.9,2.49142428]
["bitfinex","ETHUSD",1760949582719,0.4481,4054.9,4052.6,2.46750648]
["bitfinex","ETHUSD",1760949582720,0.1232,4054.7,4054.0,0.1232]
["bitfinex","ETHUSD",1760949583523,0.1232,4054.7,4054.1,0.02466638]
["bitfinex","ETHUSD",1760949583726,0.74129442,4055.9,4054.1,0.02466638]
["bitfinex","ETHUSD",1760949584019,0.2353,4056.0,4054.6,0.1232]
["bitfinex","ETHUSD",1760949584020,0.1232,4055.3,4054.6,0.1232]
["bitfinex","ETHUSD",1760949584193,0.1232,4055.3,4054.7,0.02466273]
["bitfinex","ETHUSD",1760949584400,0.1232,4055.3,4054.6,2.58952526]
["bitfinex","ETHUSD",1760949584608,0.1232,4055.3,4054.6,0.1232]
["bitfinex","ETHUSD",1760949585418,0.4481,4055.2,4054.6,0.1232]
["bitfinex","ETHUSD",1760949585629,0.001,4055.0,4054.6,0.1232]
["bitfinex","ETHUSD",1760949586091,0.001,4055.0,4054.3,2.46648667]
["bitfinex","ETHUSD",1760949586092,0.2343,4054.7,4052.4,4.19562578]
["bitfinex","ETHUSD",1760949586286,0.2343,4054.7,4052.8,0.27141728]
["bitfinex","ETHUSD",1760949586287,0.4481,4054.6,4052.8,0.27141728]
["bitfinex","ETHUSD",1760949586516,0.76296214,4054.6,4052.9,0.2467369]
["bitfinex","ETHUSD",1760949586783,0.76296214,4054.6,4053.8,2.46676206]
["bitfinex","ETHUSD",1760949587086,0.4481,4054.6,4052.7,1.73]
["bitfinex","ETHUSD",1760949587407,0.4481,4054.6,4053.8,2.46676949]
["bitfinex","ETHUSD",1760949588693,0.4481,4054.6,4053.9,2.46675928]
["bitfinex","ETHUSD",1760949589103,0.4481,4054.6,4053.1,0.002]
["bitfinex","ETHUSD",1760949589301,0.68914,4054.6,4053.1,0.002]
["bitfinex","ETHUSD",1760949589609,0.68914,4054.6,4053.8,2.46681878]
["bitfinex","ETHUSD",1760949591424,0.2343,4054.7,4054.0,2.46669955]
["bitfinex","ETHUSD",1760949591623,0.2343,4054.7,4054.1,0.02466638]
["bitfinex","ETHUSD",1760949591839,0.2343,4054.7,4053.8,2.46679299]
["bitfinex","ETHUSD",1760949592148,0.4481,4054.6,4053.7,2.46688097]
["bitfinex","ETHUSD",1760949592755,0.4481,4054.6,4053.3,0.24671255]
["bitfinex","ETHUSD",1760949592756,0.4481,4054.6,4053.3,2.7138381]
["bitfinex","ETHUSD",1760949593037,0.2343,4054.7,4054.2,2.46657361]
["bitfinex","ETHUSD",1760949593200,0.2343,4054.7,4054.1,2.46660664]
["bitfinex","ETHUSD",1760949593627,0.2343,4054.8,4054.0,2.46666951]
["bitfinex","ETHUSD",1760949594244,0.2343,4054.8,4053.1,0.002]
["bitfinex","ETHUSD",1760949594245,0.2343,4054.8,4053.2,0.24671255]
["bitfinex","ETHUSD",1760949594411,0.2343,4054.8,4054.3,2.46647385]
["bitfinex","ETHUSD",1760949594613,0.2343,4054.8,4054.1,2.46658279]
["bitfinex","ETHUSD",1760949595112,0.2343,4054.8,4054.3,2.46651535]
["bitfinex","ETHUSD",1760949595298,0.6824,4054.8,4054.2,2.46656461]
["bitfinex","ETHUSD",1760949595499,0.6824,4054.8,4054.1,2.4666234]
["bitfinex","ETHUSD",1760949596130,0.6824,4054.8,4054.3,0.1232]
["bitfinex","ETHUSD",1760949596322,0.6816,4054.8,4054.3,0.1232]
["bitfinex","ETHUSD",1760949596720,0.2335,4054.8,4054.3,0.1232]
["bitfinex","ETHUSD",1760949596929,0.4481,4054.7,4054.3,0.1232]
["bitfinex","ETHUSD",1760949597251,0.4481,4054.6,4054.3,0.1232]
["bitfinex","ETHUSD",1760949597411,0.4481,4054.5,4052.3,0.002]
["bitfinex","ETHUSD",1760949597750,0.23206498,4054.8,4054.0,2.46669498]
["bitfinex","ETHUSD",1760949598048,4.19435666,4054.6,4052.9,0.2467369]
["bitfinex","ETHUSD",1760949598227,0.48745216,4054.5,4053.6,2.46693488]
["bitfinex","ETHUSD",1760949598548,0.4481,4054.4,4053.6,2.46693488]
["bitfinex","ETHUSD",1760949598747,0.4481,4054.4,4053.7,2.4668713]
["bitfinex","ETHUSD",1760949599116,0.4481,4054.4,4053.8,2.4667664]
["bitfinex","ETHUSD",1760949599843,0.4481,4054.4,4053.1,0.002]
["bitfinex","ETHUSD",1760949600180,0.4481,4054.4,4053.2,0.02467186]
["bitfinex","ETHUSD",1760949600351,0.4481,4054.7,4054.0,2.46664199]
["bitfinex","ETHUSD",1760949600534,0.23206498,4054.8,4053.9,2.46675804]
["bitfinex","ETHUSD",1760949600740,2.46645633,4054.4,4053.4,2.46701464]
["bitfinex","ETHUSD",1760949600922,0.73955563,4054.3,4053.1,0.002]
["bitfinex","ETHUSD",1760949601123,0.4481,4054.3,4053.2,2.46712618]
["bitfinex","ETHUSD",1760949601324,0.4481,4054.3,4053.5,2.46698196]
["bitfinex","ETHUSD",1760949601523,0.4481,4054.7,4053.6,2.46693645]
["bitfinex","ETHUSD",1760949601733,0.4481,4054.6,4053.2,0.02467186]
["bitfinex","ETHUSD",1760949601940,0.4481,4054.6,4053.8,2.46676421]
["bitfinex","ETHUSD",1760949602142,0.2408165,4054.6,4053.1,3.166]
["bitfinex","ETHUSD",1760949602326,0.2408165,4054.6,4053.7,2.466826]
["bitfinex","ETHUSD",1760949602327,0.4481,4054.5,4053.7,2.466826]
["bitfinex","ETHUSD",1760949602526,0.4481,4054.5,4053.8,2.46680646]
["bitfinex","ETHUSD",1760949602956,0.2343,4053.9,4053.4,3.164]
["bitfinex","ETHUSD",1760949603131,0.2343,4053.9,4053.5,2.46697277]
["bitfinex","ETHUSD",1760949603331,0.4481,4054.3,4053.4,3.164]
["bitfinex","ETHUSD",1760949603526,0.4481,4054.5,4053.6,2.46688329]
["bitfinex","ETHUSD",1760949603731,0.4481,4054.5,4053.5,2.46699927]
["bitfinex","ETHUSD",1760949603936,0.4481,4054.4,4053.5,2.46698986]
["bitfinex","ETHUSD",1760949604138,0.4481,4054.3,4053.5,2.46698986]
["bitfinex","ETHUSD",1760949604348,0.23306498,4054.8,4053.5,3.164]
["bitfinex","ETHUSD",1760949604659,0.4481,4054.7,4053.5,3.164]
["bitfinex","ETHUSD",1760949604862,0.4481,4054.7,4053.9,2.46670737]
["bitfinex","ETHUSD",1760949605040,2.1761,4054.7,4053.9,2.46670737]
["bitfinex","ETHUSD",1760949605358,2.1761,4054.7,4053.8,2.4668085]
["bitfinex","ETHUSD",1760949605563,0.4481,4054.7,4053.9,2.4667425]
["bitfinex","ETHUSD",1760949605867,0.4481,4054.7,4053.9,2.46675205]
["bitfinex","ETHUSD",1760949606030,2.1761,4054.7,4053.9,2.46675205]
["bitfinex","ETHUSD",1760949606228,0.001,4054.8,4053.5,3.164]
["bitfinex","ETHUSD",1760949606460,0.4574,4054.7,4053.8,2.46676769]
["bitfinex","ETHUSD",1760949606855,1.728,4054.6,4053.9,2.46675257]
["bitfinex","ETHUSD",1760949607258,0.4574,4054.5,4053.2,2.46713373]
["bitfinex","ETHUSD",1760949607432,0.1232,4054.1,4053.5,0.1232]
["bitfinex","ETHUSD",1760949607770,0.4574,4054.0,4053.5,0.1232]
["bitfinex","ETHUSD",1760949607974,0.6769,4053.9,4053.5,0.1232]
["bitfinex","ETHUSD",1760949608133,0.6769,4053.9,4053.1,0.002]
["bitfinex","ETHUSD",1760949608337,0.4574,4053.8,4053.1,0.141]
["bitfinex","ETHUSD",1760949608544,0.4574,4053.8,4053.1,2.60824694]
["bitfinex","ETHUSD",1760949608745,0.4574,4053.8,4053.1,0.141]
["bitfinex","ETHUSD",1760949608944,0.4574,4053.8,4053.1,2.203]
["bitfinex","ETHUSD",1760949608945,0.7717543,4053.8,4053.1,2.203]
["bitfinex","ETHUSD",1760949609737,0.7717543,4053.8,4053.1,4.67024488]
["bitfinex","ETHUSD",1760949610189,0.7717543,4053.8,4053.1,2.203]
["bitfinex","ETHUSD",1760949610841,0.2195,4053.9,4053.2,0.02467186]
["bitfinex","ETHUSD",1760949611059,0.2195,4053.9,4053.4,2.46701419]
["bitfinex","ETHUSD",1760949611261,0.2195,4053.9,4053.5,2.46700357]
["bitfinex","ETHUSD",1760949611470,0.2195,4053.9,4053.5,0.02467003]
["bitfinex","ETHUSD",1760949611644,0.2195,4053.9,4053.1,4.67019714]
["bitfinex","ETHUSD",1760949611846,0.2195,4053.9,4053.3,2.46710205]
["bitfinex","ETHUSD",1760949612442,0.2195,4053.9,4053.2,2.46717836]
["bitfinex","ETHUSD",1760949612765,0.4574,4053.8,4053.1,2.203]
["bitfinex","ETHUSD",1760949612965,0.4574,4053.8,4053.2,2.46718642]
["bitfinex","ETHUSD",1760949613167,0.4574,4053.8,4053.3,2.46712204]
["bitfinex","ETHUSD",1760949613331,0.2195,4053.9,4053.3,2.46712204]
["bitfinex","ETHUSD",1760949613531,0.6722,4053.9,4053.3,2.46712204]
["bitfinex","ETHUSD",1760949613764,0.6722,4053.9,4053.2,2.4671737]
["bitfinex","ETHUSD",1760949613971,0.6722,4053.9,4053.1,0.002]
["bitfinex","ETHUSD",1760949614267,1.728,4053.7,4053.1,0.002]
["bitfinex","ETHUSD",1760949614765,0.4527,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760949614934,2.46712321,4053.4,4053.1,0.002]
["bitfinex","ETHUSD",1760949615305,0.4527,4053.6,4053.1,0.002]
["bitfinex","ETHUSD",1760949615503,0.2195,4053.9,4053.1,0.002]
["bitfinex","ETHUSD",1760949615504,2.46718642,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760949615680,0.46478864,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760949615885,0.4527,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760949616387,4.64788642,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760949616691,2.1807,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760949616878,4.64788642,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760949618311,5.28148642,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760949618504,6.40450154,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760949618915,6.40450154,4053.2,4052.7,0.002]
["bitfinex","ETHUSD",1760949618916,3.10102992,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760949619075,19.23299334,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760949619274,19.68569334,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760949619488,19.68489334,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760949619783,21.92317698,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760949620107,22.24076738,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760949620272,21.92317698,4052.8,4052.7,0.002]
["bitfinex","ETHUSD",1760949620474,4.8290908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760949620900,5.2817908,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760949621108,7.74357165,4052.7,4052.6,1e-08]
["bitfinex","ETHUSD",1760949621501,5.27608085,4052.7,4052.3,0.002]
["bitfinex","ETHUSD",1760949621683,4.82927347,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760949621909,5.14686387,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760949622081,5.59956387,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760949622281,6.65245698,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760949622597,6.33486658,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760949622985,9.49886658,4052.4,4052.3,0.002]
["bitfinex","ETHUSD",1760949623805,9.49886658,4052.4,4048.2,4.13722334]
["bitfinex","ETHUSD",1760949623806,2.46889317,4050.4,4048.2,4.13722334]
["bitfinex","ETHUSD",1760949623981,1.728,4050.5,4048.2,1.69170233]
["bitfinex","ETHUSD",1760949624315,1.728,4050.5,4048.4,0.24698066]
["bitfinex","ETHUSD",1760949624316,2.1807,4050.4,4048.4,0.24698066]
["bitfinex","ETHUSD",1760949624613,2.46922849,4049.9,4048.8,2.46986634]
["bitfinex","ETHUSD",1760949624819,2.46908171,4050.1,4049.1,2.46968451]
["bitfinex","ETHUSD",1760949624992,2.46913786,4050.0,4048.9,2.46977084]
["bitfinex","ETHUSD",1760949625386,2.46908461,4050.1,4048.8,3.165]
["bitfinex","ETHUSD",1760949625594,2.46913732,4050.0,4049.1,2.46967404]
["bitfinex","ETHUSD",1760949626554,1.9586,4050.8,4049.2,0.02469623]
["bitfinex","ETHUSD",1760949626724,1.728,4050.7,4049.9,2.46913847]
["bitfinex","ETHUSD",1760949626890,4.19676627,4050.7,4049.1,0.24696846]
["bitfinex","ETHUSD",1760949627082,2.24036,4050.7,4049.2,3.165]
["bitfinex","ETHUSD",1760949627413,2.46877005,4050.6,4049.2,3.165]
["bitfinex","ETHUSD",1760949627708,2.46877005,4050.6,4047.6,1.728]
["bitfinex","ETHUSD",1760949627709,0.4527,4050.5,4048.1,2.47026111]
["bitfinex","ETHUSD",1760949627891,0.4527,4050.4,4048.8,2.46985695]
["bitfinex","ETHUSD",1760949628088,2.46918574,4050.0,4048.9,2.46979901]
["bitfinex","ETHUSD",1760949628287,2.46918574,4050.0,4048.1,2.47026111]
["bitfinex","ETHUSD",1760949628288,0.2306,4049.9,4047.5,0.24701726]
["bitfinex","ETHUSD",1760949628507,2.46937688,4049.7,4047.9,0.24701726]
["bitfinex","ETHUSD",1760949628814,2.46937688,4049.7,4047.6,2.74870599]
["bitfinex","ETHUSD",1760949628815,1.728,4049.8,4049.0,2.46970965]
["bitfinex","ETHUSD",1760949628982,1.728,4049.8,4049.1,0.02469684]
["bitfinex","ETHUSD",1760949629313,4.19708727,4050.1,4049.1,2.49436893]
["bitfinex","ETHUSD",1760949629605,5.11596149,4050.0,4049.1,2.49437384]
["bitfinex","ETHUSD",1760949629814,0.91881763,4050.0,4049.1,2.49437384]
["bitfinex","ETHUSD",1760949629980,0.1232,4049.5,4049.1,2.49437384]
["bitfinex","ETHUSD",1760949630178,4.19690165,4050.4,4049.1,0.02469684]
["bitfinex","ETHUSD",1760949630411,0.1232,4049.8,4049.3,2.46950881]
["bitfinex","ETHUSD",1760949630612,0.1232,4049.8,4049.4,2.49419251]
["bitfinex","ETHUSD",1760949630812,4.79952253,4050.4,4049.2,2.46961349]
["bitfinex","ETHUSD",1760949631115,0.1232,4050.0,4049.8,2.46923515]
["bitfinex","ETHUSD",1760949631281,0.1232,4050.3,4049.7,2.46926163]
["bitfinex","ETHUSD",1760949631609,0.1232,4050.3,4049.9,2.46917859]
["bitfinex","ETHUSD",1760949631795,14.71918982,4051.0,4049.4,3.166]
["bitfinex","ETHUSD",1760949631796,3.166,4051.0,4049.4,3.166]
["bitfinex","ETHUSD",1760949631998,0.1232,4050.6,4050.0,0.1232]
["bitfinex","ETHUSD",1760949632508,0.1232,4050.3,4049.6,0.1232]
["bitfinex","ETHUSD",1760949632711,0.2306,4050.9,4049.7,5.63527451]
["bitfinex","ETHUSD",1760949632890,0.1232,4050.6,4050.0,2.59228135]
["bitfinex","ETHUSD",1760949633211,0.1232,4050.6,4050.0,0.1232]
["bitfinex","ETHUSD",1760949633409,0.1232,4050.6,4050.1,2.49376557]
["bitfinex","ETHUSD",1760949633610,0.1232,4050.9,4050.3,2.46889872]
["bitfinex","ETHUSD",1760949633792,0.1232,4050.9,4050.4,2.46885376]
["bitfinex","ETHUSD",1760949634316,0.1232,4050.9,4050.4,2.46888516]
["bitfinex","ETHUSD",1760949634500,0.4527,4052.2,4050.5,0.02468831]
["bitfinex","ETHUSD",1760949634812,0.1232,4051.3,4050.8,2.46859737]
["bitfinex","ETHUSD",1760949635011,0.1232,4051.3,4050.7,0.1232]
["bitfinex","ETHUSD",1760949635012,0.1232,4051.3,4050.9,2.49325563]
["bitfinex","ETHUSD",1760949635379,0.1232,4051.3,4050.9,0.02468587]
["bitfinex","ETHUSD",1760949635579,0.1232,4051.7,4051.0,0.1232]
["bitfinex","ETHUSD",1760949635783,1.8512,4051.7,4051.0,0.1232]
["bitfinex","ETHUSD",1760949636012,2.59130816,4051.7,4051.0,0.1232]
["bitfinex","ETHUSD",1760949636616,2.591312,4051.7,4051.0,0.1232]
["bitfinex","ETHUSD",1760949636915,2.46803889,4051.8,4050.9,3.166]
["bitfinex","ETHUSD",1760949637215,0.1232,4051.4,4050.9,5.63456709]
["bitfinex","ETHUSD",1760949638018,0.1232,4051.4,4051.0,0.02468526]
["bitfinex","ETHUSD",1760949638322,0.1232,4051.4,4051.0,2.46850611]
["bitfinex","ETHUSD",1760949638495,0.1232,4051.4,4051.1,0.02468465]
["bitfinex","ETHUSD",1760949638697,0.1232,4051.4,4050.9,3.166]
["bitfinex","ETHUSD",1760949638698,1.728,4051.9,4050.9,3.166]
["bitfinex","ETHUSD",1760949639008,0.1232,4051.7,4051.0,2.59172628]
["bitfinex","ETHUSD",1760949639193,2.5913313,4051.7,4051.0,0.1232]
["bitfinex","ETHUSD",1760949639395,2.46816597,4051.6,4051.0,0.1232]
["bitfinex","ETHUSD",1760949639595,4.19616597,4051.6,4051.0,0.1232]
["bitfinex","ETHUSD",1760949639796,2.59131097,4051.7,4051.0,0.1232]
["bitfinex","ETHUSD",1760949641019,0.1232,4051.7,4051.2,2.46840207]
["bitfinex","ETHUSD",1760949641215,0.1232,4051.7,4051.0,2.59167347]
["bitfinex","ETHUSD",1760949641809,0.1232,4051.7,4051.0,0.1232]
["bitfinex","ETHUSD",1760949642010,2.46829048,4051.4,4051.0,3.166]
["bitfinex","ETHUSD",1760949642210,2.1638,4051.3,4051.0,3.166]
["bitfinex","ETHUSD",1760949642411,2.163,4051.3,4051.0,3.166]
["bitfinex","ETHUSD",1760949642804,1.7272,4051.3,4051.0,3.166]
["bitfinex","ETHUSD",1760949642995,2.4683605,4051.3,4051.0,3.166]
["bitfinex","ETHUSD",1760949643521,0.1232,4051.4,4051.0,3.166]
["bitfinex","ETHUSD",1760949643930,0.1232,4051.4,4050.9,3.166]
["bitfinex","ETHUSD",1760949644424,1.8512,4051.4,4050.9,3.166]
["bitfinex","ETHUSD",1760949644594,0.559,4051.4,4050.9,3.166]
["bitfinex","ETHUSD",1760949644924,0.559,4051.4,4050.8,3.166]
["bitfinex","ETHUSD",1760949645715,0.559,4051.4,4050.8,5.63464492]
["bitfinex","ETHUSD",1760949646111,0.559,4051.4,4050.9,3.166]
["bitfinex","ETHUSD",1760949646518,3.02731404,4051.4,4050.9,3.166]
["bitfinex","ETHUSD",1760949646826,2.287,4051.4,4050.9,3.166]
["bitfinex","ETHUSD",1760949647030,0.2306,4052.3,4050.9,3.166]
["bitfinex","ETHUSD",1760949647326,0.001,4053.1,4050.9,3.166]
["bitfinex","ETHUSD",1760949647327,0.001,4053.1,4051.9,2.46795767]
["bitfinex","ETHUSD",1760949647529,0.6718,4052.7,4052.0,3.166]
["bitfinex","ETHUSD",1760949647733,1.728,4053.0,4052.4,2.46761698]
["bitfinex","ETHUSD",1760949647910,0.001,4053.1,4052.5,2.4922887]
["bitfinex","ETHUSD",1760949648533,0.001,4053.1,4052.5,5.6582887]
["bitfinex","ETHUSD",1760949648734,0.001,4053.1,4052.5,5.63361258]
["bitfinex","ETHUSD",1760949649634,0.001,4053.1,4052.4,2.46766807]
["bitfinex","ETHUSD",1760949649836,0.236,4052.8,4050.8,4.44346342]
["bitfinex","ETHUSD",1760949650008,0.236,4052.8,4052.0,2.46786199]
["bitfinex","ETHUSD",1760949650209,0.236,4052.8,4052.1,3.166]
["bitfinex","ETHUSD",1760949650403,0.001,4053.1,4052.1,3.166]
["bitfinex","ETHUSD",1760949650621,0.001,4053.1,4052.4,2.46767208]
["bitfinex","ETHUSD",1760949650821,0.001,4053.1,4052.5,2.4922887]
["bitfinex","ETHUSD",1760949651023,0.001,4053.1,4052.5,2.46761258]
["bitfinex","ETHUSD",1760949651222,0.001,4053.1,4052.4,2.46766582]
["bitfinex","ETHUSD",1760949651510,0.001,4053.1,4052.5,2.46761258]
["bitfinex","ETHUSD",1760949651906,0.001,4053.1,4052.3,2.46768202]
["bitfinex","ETHUSD",1760949652235,0.4358,4052.5,4052.4,3.165]
["bitfinex","ETHUSD",1760949652445,0.74982308,4052.5,4050.3,0.002]
["bitfinex","ETHUSD",1760949652646,2.46773797,4052.3,4051.1,2.46845924]
["bitfinex","ETHUSD",1760949652952,0.4358,4052.3,4051.2,5.63338984]
["bitfinex","ETHUSD",1760949653240,0.4358,4052.3,4051.5,2.46821783]
["bitfinex","ETHUSD",1760949653953,0.4358,4052.3,4051.6,2.46813168]
["bitfinex","ETHUSD",1760949654156,0.4358,4052.3,4051.7,5.63305367]
["bitfinex","ETHUSD",1760949654440,0.4368,4052.6,4051.7,5.63309405]
["bitfinex","ETHUSD",1760949654940,4.19562104,4052.5,4051.7,5.63309405]
["bitfinex","ETHUSD",1760949655111,1.728,4052.5,4051.8,3.165]
["bitfinex","ETHUSD",1760949655311,4.63147902,4052.4,4051.8,3.165]
["bitfinex","ETHUSD",1760949655510,0.4358,4052.4,4051.8,3.165]
["bitfinex","ETHUSD",1760949656059,2.1638,4052.4,4051.8,3.165]
["bitfinex","ETHUSD",1760949656214,2.90347757,4052.4,4051.8,3.165]
["bitfinex","ETHUSD",1760949656542,0.4358,4052.4,4051.9,3.165]
["bitfinex","ETHUSD",1760949656919,0.001,4052.3,4051.9,3.165]
["bitfinex","ETHUSD",1760949657245,0.001,4052.3,4051.9,3.2882]
["bitfinex","ETHUSD",1760949658827,0.001,4052.3,4051.9,5.75617044]
["bitfinex","ETHUSD",1760949659226,0.001,4052.3,4051.9,3.2882]
["bitfinex","ETHUSD",1760949659750,0.4368,4052.3,4051.9,3.2882]
["bitfinex","ETHUSD",1760949660726,0.001,4052.3,4051.9,3.2882]
["bitfinex","ETHUSD",1760949661845,0.001,4052.3,4051.9,0.1232]
["bitfinex","ETHUSD",1760949662045,0.4358,4052.2,4051.1,0.002]
["bitfinex","ETHUSD",1760949662261,1.8512,4052.0,4051.3,0.1232]
["bitfinex","ETHUSD",1760949662434,0.6718,4051.9,4051.3,0.1232]
["bitfinex","ETHUSD",1760949662820,0.1232,4052.0,4051.3,0.1232]
["bitfinex","ETHUSD",1760949663026,0.1232,4052.0,4051.4,2.49296242]
["bitfinex","ETHUSD",1760949663225,1.8512,4052.0,4051.3,2.59152942]
["bitfinex","ETHUSD",1760949663426,0.236,4051.9,4051.3,2.59152942]
["bitfinex","ETHUSD",1760949664373,0.236,4051.9,4051.4,2.46826748]
["bitfinex","ETHUSD",1760949664671,0.236,4051.9,4051.3,2.59153681]
["bitfinex","ETHUSD",1760949665237,0.236,4051.9,4051.3,0.1232]
["bitfinex","ETHUSD",1760949665438,0.4693,4051.8,4051.3,0.1232]
["bitfinex","ETHUSD",1760949665769,0.73764224,4051.9,4051.1,0.002]
["bitfinex","ETHUSD",1760949665770,4.19640442,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760949666070,4.19640442,4051.2,4050.3,0.002]
["bitfinex","ETHUSD",1760949666071,2.46889196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949666574,4.66619196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949667175,5.29979196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949667369,7.56999777,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949668239,1.728,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949674266,1.728,4050.4,4050.3,2.59415291]
["bitfinex","ETHUSD",1760949674897,1.728,4050.4,4050.3,0.1252]
["bitfinex","ETHUSD",1760949675101,1.728,4050.4,4050.3,2.59415291]
["bitfinex","ETHUSD",1760949676176,1.728,4050.4,4050.3,0.1252]
["bitfinex","ETHUSD",1760949676376,1.9008,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949676579,1.728,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949677126,1.728,4050.4,4050.3,0.1252]
["bitfinex","ETHUSD",1760949677279,2.2019,4050.4,4050.3,3.167]
["bitfinex","ETHUSD",1760949677596,1.728,4050.4,4050.3,3.167]
["bitfinex","ETHUSD",1760949678108,1.728,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949678815,5.10278411,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949679019,2.46928577,4049.8,4049.1,0.1232]
["bitfinex","ETHUSD",1760949679245,1.8512,4050.3,4049.1,0.1232]
["bitfinex","ETHUSD",1760949679246,0.1232,4049.7,4049.1,0.1232]
["bitfinex","ETHUSD",1760949679454,0.1232,4049.7,4048.7,3.165]
["bitfinex","ETHUSD",1760949679455,0.0744,4050.4,4048.8,0.24696236]
["bitfinex","ETHUSD",1760949679939,0.0744,4050.4,4049.9,2.46919431]
["bitfinex","ETHUSD",1760949680111,0.0744,4050.4,4049.8,2.46925347]
["bitfinex","ETHUSD",1760949680312,0.0744,4050.4,4049.6,3.165]
["bitfinex","ETHUSD",1760949680611,0.0744,4050.4,4049.8,2.46925774]
["bitfinex","ETHUSD",1760949681437,0.0744,4050.4,4049.6,3.165]
["bitfinex","ETHUSD",1760949681633,1.728,4050.3,4049.6,3.165]
["bitfinex","ETHUSD",1760949681839,0.0744,4050.4,4049.6,3.165]
["bitfinex","ETHUSD",1760949681840,0.0744,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1760949682061,0.0744,4050.4,4050.3,5.63395291]
["bitfinex","ETHUSD",1760949682850,0.0744,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1760949683023,0.0744,4050.4,4050.3,3.165]
["bitfinex","ETHUSD",1760949684744,0.0744,4050.4,4048.9,2.46980356]
["bitfinex","ETHUSD",1760949684910,0.0744,4050.4,4049.0,3.7986]
["bitfinex","ETHUSD",1760949685107,0.0744,4050.4,4049.8,2.46923434]
["bitfinex","ETHUSD",1760949685351,0.0744,4050.4,4049.8,5.63423434]
["bitfinex","ETHUSD",1760949685708,0.0744,4050.4,4050.0,2.4691358]
["bitfinex","ETHUSD",1760949686040,0.0744,4050.4,4050.1,2.46907483]
["bitfinex","ETHUSD",1760949686345,0.0744,4050.4,4050.0,2.46908216]
["bitfinex","ETHUSD",1760949686547,0.0744,4050.4,4050.1,2.46905686]
["bitfinex","ETHUSD",1760949686712,0.0744,4050.4,4049.8,3.165]
["bitfinex","ETHUSD",1760949686911,0.0744,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1760949687335,0.0744,4050.4,4050.2,2.46900675]
["bitfinex","ETHUSD",1760949687863,0.0744,4050.4,4049.8,5.63419858]
["bitfinex","ETHUSD",1760949688411,0.0744,4050.4,4049.9,0.02469196]
["bitfinex","ETHUSD",1760949688649,0.0736,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1760949689408,0.0736,4050.4,4050.3,2.59215291]
["bitfinex","ETHUSD",1760949690809,0.0736,4050.4,4050.3,5.75715291]
["bitfinex","ETHUSD",1760949693635,0.0736,4050.4,4050.3,3.2882]
["bitfinex","ETHUSD",1760949694052,0.0736,4050.4,4050.3,3.2902]
["bitfinex","ETHUSD",1760949694255,0.0746,4050.4,4050.3,3.2902]
["bitfinex","ETHUSD",1760949694759,0.5485,4050.4,4050.3,3.167]
["bitfinex","ETHUSD",1760949695139,0.5485,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949696248,5.46679628,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949703467,2.52400432,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949703666,2.3869,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949704386,4.85579196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949706174,4.73259196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949711055,15.98073335,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949711303,16.61433335,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949711502,18.87010616,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949712487,22.03510616,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949713662,10.15336477,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949713922,7.89679196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949715709,7.43569196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949715864,2.54269196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949716066,5.70769196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949716394,1.8018,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949717736,4.27069196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949717940,1.8018,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949719033,0.0738,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949722438,0.0738,4050.4,4050.3,2.47095291]
["bitfinex","ETHUSD",1760949722618,0.0738,4050.4,4050.3,2.59415291]
["bitfinex","ETHUSD",1760949723242,0.0738,4050.4,4050.3,5.78284243]
["bitfinex","ETHUSD",1760949723547,0.0738,4050.4,4050.3,0.1252]
["bitfinex","ETHUSD",1760949725324,0.0738,4050.4,4050.3,2.59415291]
["bitfinex","ETHUSD",1760949727846,0.0738,4050.4,4050.3,0.1252]
["bitfinex","ETHUSD",1760949728547,0.0738,4050.4,4050.3,1.4482]
["bitfinex","ETHUSD",1760949729751,0.0738,4050.4,4050.3,3.91715291]
["bitfinex","ETHUSD",1760949730418,0.0738,4050.4,4050.3,3.94184243]
["bitfinex","ETHUSD",1760949731516,0.0738,4050.4,4050.3,3.91715291]
["bitfinex","ETHUSD",1760949734535,0.073,4050.4,4050.3,3.91715291]
["bitfinex","ETHUSD",1760949734931,0.073,4050.4,4050.3,3.94184243]
["bitfinex","ETHUSD",1760949735742,0.073,4050.4,4050.3,3.91715291]
["bitfinex","ETHUSD",1760949736965,0.073,4050.4,4050.3,4.45224243]
["bitfinex","ETHUSD",1760949738579,1e-08,4050.4,4050.3,4.45224243]
["bitfinex","ETHUSD",1760949739983,1e-08,4050.4,4050.3,6.42711943]
["bitfinex","ETHUSD",1760949740152,1e-08,4050.4,4050.3,6.40242991]
["bitfinex","ETHUSD",1760949740474,1e-08,4050.4,4050.3,6.64972991]
["bitfinex","ETHUSD",1760949741051,1e-08,4050.4,4050.3,9.24872991]
["bitfinex","ETHUSD",1760949743067,1e-08,4050.4,4050.3,7.67885291]
["bitfinex","ETHUSD",1760949743239,1e-08,4050.4,4050.3,4.44625291]
["bitfinex","ETHUSD",1760949743444,1e-08,4050.4,4050.3,7.87981943]
["bitfinex","ETHUSD",1760949743773,1e-08,4050.4,4050.3,7.85512991]
["bitfinex","ETHUSD",1760949743945,1e-08,4050.4,4050.3,8.48872991]
["bitfinex","ETHUSD",1760949744344,1e-08,4050.4,4050.3,6.12612991]
["bitfinex","ETHUSD",1760949745070,1e-08,4050.4,4050.3,6.75972991]
["bitfinex","ETHUSD",1760949745467,1e-08,4050.4,4050.3,6.51242991]
["bitfinex","ETHUSD",1760949746844,1e-08,4050.4,4050.3,6.38875291]
["bitfinex","ETHUSD",1760949747142,1e-08,4050.4,4050.3,6.63562991]
["bitfinex","ETHUSD",1760949748770,1e-08,4050.4,4050.3,3.22775291]
["bitfinex","ETHUSD",1760949748969,1e-08,4050.4,4050.3,6.63562991]
["bitfinex","ETHUSD",1760949749569,1e-08,4050.4,4050.3,6.26555291]
["bitfinex","ETHUSD",1760949749869,1e-08,4050.4,4050.3,6.51242991]
["bitfinex","ETHUSD",1760949750870,1e-08,4050.4,4050.3,6.26555291]
["bitfinex","ETHUSD",1760949751265,1e-08,4050.4,4050.3,6.51242991]
["bitfinex","ETHUSD",1760949754455,1e-08,4050.4,4050.3,8.24042991]
["bitfinex","ETHUSD",1760949756446,0.001,4051.3,4050.3,8.24042991]
["bitfinex","ETHUSD",1760949756447,1e-08,4051.3,4051.2,3.34884486]
["bitfinex","ETHUSD",1760949756646,1e-08,4051.3,4051.2,6.26200442]
["bitfinex","ETHUSD",1760949756847,1e-08,4051.3,4051.2,6.50884486]
["bitfinex","ETHUSD",1760949757180,0.45610001,4051.3,4051.2,6.50884486]
["bitfinex","ETHUSD",1760949757680,0.45530001,4051.3,4051.2,6.50884486]
["bitfinex","ETHUSD",1760949759183,1.728,4052.7,4051.9,2.46794636]
["bitfinex","ETHUSD",1760949759391,0.2303,4052.0,4051.9,2.46794636]
["bitfinex","ETHUSD",1760949759549,0.2303,4052.0,4051.9,5.62794636]
["bitfinex","ETHUSD",1760949759888,0.2303,4052.0,4051.9,5.75114636]
["bitfinex","ETHUSD",1760949760386,0.2303,4052.0,4051.9,0.1232]
["bitfinex","ETHUSD",1760949760684,0.2303,4052.0,4051.9,3.2832]
["bitfinex","ETHUSD",1760949761268,0.5961,4052.0,4051.9,3.2832]
["bitfinex","ETHUSD",1760949761469,0.5961,4052.0,4051.9,5.75117798]
["bitfinex","ETHUSD",1760949763880,0.5961,4052.0,4051.9,3.2832]
["bitfinex","ETHUSD",1760949765376,0.5961,4052.0,4051.9,5.75117798]
["bitfinex","ETHUSD",1760949766705,0.5961,4052.0,4051.9,3.2832]
["bitfinex","ETHUSD",1760949766905,0.5961,4052.0,4051.9,3.2822]
["bitfinex","ETHUSD",1760949768010,0.5961,4052.0,4050.4,0.24688919]
["bitfinex","ETHUSD",1760949768207,3.80544434,4051.8,4051.4,0.1232]
["bitfinex","ETHUSD",1760949768413,2.0938,4051.7,4051.5,3.159]
["bitfinex","ETHUSD",1760949768817,2.0938,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1760949768818,0.3658,4051.6,4051.4,0.1232]
["bitfinex","ETHUSD",1760949769021,2.46832968,4051.4,4050.9,0.1232]
["bitfinex","ETHUSD",1760949769318,0.3658,4051.3,4051.0,0.736]
["bitfinex","ETHUSD",1760949769500,0.3658,4051.3,4050.9,0.1232]
["bitfinex","ETHUSD",1760949769501,0.3658,4051.2,4050.9,0.1232]
["bitfinex","ETHUSD",1760949769816,0.3658,4051.2,4050.4,2.71578112]
["bitfinex","ETHUSD",1760949770017,1.2190943,4051.3,4050.6,0.1232]
["bitfinex","ETHUSD",1760949770316,0.1365,4050.7,4050.6,0.1232]
["bitfinex","ETHUSD",1760949770676,0.1397,4051.0,4050.7,2.46868115]
["bitfinex","ETHUSD",1760949770873,0.4498,4050.9,4050.6,0.1232]
["bitfinex","ETHUSD",1760949771100,0.4498,4050.8,4050.6,0.1232]
["bitfinex","ETHUSD",1760949771273,0.1397,4051.0,4050.6,0.1232]
["bitfinex","ETHUSD",1760949771274,0.4498,4050.7,4050.6,0.1232]
["bitfinex","ETHUSD",1760949772120,0.4498,4050.7,4050.6,3.2822]
["bitfinex","ETHUSD",1760949772614,0.4498,4050.7,4050.6,0.1232]
["bitfinex","ETHUSD",1760949772793,0.4498,4050.7,4050.6,3.159]
["bitfinex","ETHUSD",1760949772991,0.4498,4050.7,4050.4,0.37008919]
["bitfinex","ETHUSD",1760949773192,0.1397,4051.0,4050.6,3.159]
["bitfinex","ETHUSD",1760949773695,0.1397,4051.0,4050.7,3.159]
["bitfinex","ETHUSD",1760949773903,0.4349,4050.9,4050.7,3.159]
["bitfinex","ETHUSD",1760949774116,0.4349,4050.8,4050.7,3.159]
["bitfinex","ETHUSD",1760949774610,0.4349,4050.8,4050.6,3.159]
["bitfinex","ETHUSD",1760949774918,5.96834434,4050.7,4050.6,3.159]
["bitfinex","ETHUSD",1760949775226,1.728,4050.6,4050.3,0.002]
["bitfinex","ETHUSD",1760949775520,3.80544434,4050.5,4050.3,3.161]
["bitfinex","ETHUSD",1760949775692,4.32009196,4050.4,4050.3,3.161]
["bitfinex","ETHUSD",1760949775898,5.85790804,4050.4,4050.3,3.161]
["bitfinex","ETHUSD",1760949776186,5.85790804,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760949778106,2.46919677,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1760949778309,8.23764111,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1760949778519,8.67254111,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1760949778726,10.48315067,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1760949778927,11.21572908,4049.9,4049.8,0.002]
["bitfinex","ETHUSD",1760949780192,3.10304067,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760949780393,11.79548501,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760949780606,13.86062776,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760949780810,10.05518342,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760949781199,2.1629,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760949781404,1.728,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760949781813,0.1232,4049.7,4049.4,0.002]
["bitfinex","ETHUSD",1760949782541,1.728,4049.8,4049.4,0.002]
["bitfinex","ETHUSD",1760949782542,0.4349,4049.6,4049.4,0.002]
["bitfinex","ETHUSD",1760949783037,2.4692599,4049.8,4049.4,0.002]
["bitfinex","ETHUSD",1760949783211,0.235,4049.9,4049.4,0.002]
["bitfinex","ETHUSD",1760949783212,0.1232,4049.6,4049.4,0.002]
["bitfinex","ETHUSD",1760949783918,2.1629,4049.5,4049.4,0.002]
["bitfinex","ETHUSD",1760949784313,0.1232,4049.6,4049.4,0.002]
["bitfinex","ETHUSD",1760949784914,0.4349,4051.1,4049.5,2.46944067]
["bitfinex","ETHUSD",1760949785109,0.5746,4051.0,4049.7,2.46931871]
["bitfinex","ETHUSD",1760949785335,0.5746,4051.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1760949785645,0.5746,4051.0,4050.0,0.02469135]
["bitfinex","ETHUSD",1760949785860,0.4305,4051.5,4050.1,0.1794]
["bitfinex","ETHUSD",1760949786050,2.46828341,4051.4,4050.3,2.46891575]
["bitfinex","ETHUSD",1760949786347,0.4305,4051.5,4050.3,0.47]
["bitfinex","ETHUSD",1760949786650,1.728,4051.4,4050.1,0.1794]
["bitfinex","ETHUSD",1760949786823,2.46840442,4051.2,4050.1,2.64846159]
["bitfinex","ETHUSD",1760949787011,2.46840442,4051.2,4050.2,2.46898891]
["bitfinex","ETHUSD",1760949787212,2.46840442,4051.2,4050.2,2.93898891]
["bitfinex","ETHUSD",1760949787615,2.46840442,4051.2,4050.3,2.46893916]
["bitfinex","ETHUSD",1760949788437,4.19615314,4051.7,4050.4,0.47]
["bitfinex","ETHUSD",1760949788627,2.46822164,4051.5,4050.5,5.6278231]
["bitfinex","ETHUSD",1760949788829,0.4277,4051.6,4050.6,2.4687536]
["bitfinex","ETHUSD",1760949789239,0.4277,4051.6,4050.7,0.47]
["bitfinex","ETHUSD",1760949789615,2.46824066,4051.5,4050.7,0.47]
["bitfinex","ETHUSD",1760949790316,2.46824066,4051.5,4050.5,6.0978278]
["bitfinex","ETHUSD",1760949791358,2.1557,4051.6,4050.5,3.629]
["bitfinex","ETHUSD",1760949791534,2.46852144,4051.1,4050.5,3.159]
["bitfinex","ETHUSD",1760949791738,4.19652144,4051.1,4050.5,3.159]
["bitfinex","ETHUSD",1760949792138,1.728,4051.1,4050.5,3.159]
["bitfinex","ETHUSD",1760949792451,2.46858414,4051.0,4050.5,3.159]
["bitfinex","ETHUSD",1760949792748,2.89628414,4051.0,4050.5,3.159]
["bitfinex","ETHUSD",1760949793452,2.89628414,4051.0,4049.7,2.46931313]
["bitfinex","ETHUSD",1760949793453,0.5826,4050.9,4049.5,0.68054406]
["bitfinex","ETHUSD",1760949793748,0.5826,4050.9,4049.4,2.47146993]
["bitfinex","ETHUSD",1760949793749,2.4689009,4050.4,4049.4,2.47146993]
["bitfinex","ETHUSD",1760949794053,2.0866,4050.3,4049.7,2.869]
["bitfinex","ETHUSD",1760949794213,2.82756889,4050.3,4049.7,2.869]
["bitfinex","ETHUSD",1760949794414,2.0866,4050.3,4049.7,2.869]
["bitfinex","ETHUSD",1760949794613,0.3586,4050.3,4049.7,2.869]
["bitfinex","ETHUSD",1760949795044,0.3586,4050.3,4049.7,2.9922]
["bitfinex","ETHUSD",1760949795840,0.1232,4050.4,4049.7,5.46150968]
["bitfinex","ETHUSD",1760949796042,0.1232,4050.4,4049.7,2.9922]
["bitfinex","ETHUSD",1760949796718,2.46895291,4050.3,4049.7,2.9922]
["bitfinex","ETHUSD",1760949796919,0.4818,4050.4,4049.7,2.9922]
["bitfinex","ETHUSD",1760949797140,0.41826599,4050.4,4049.7,0.1232]
["bitfinex","ETHUSD",1760949797345,0.3586,4050.3,4049.7,0.446]
["bitfinex","ETHUSD",1760949797653,2.46919935,4049.9,4049.7,0.446]
["bitfinex","ETHUSD",1760949797863,0.1232,4050.0,4049.4,0.002]
["bitfinex","ETHUSD",1760949798022,0.1232,4050.0,4049.5,3.159]
["bitfinex","ETHUSD",1760949798348,1.728,4050.1,4049.6,0.4336]
["bitfinex","ETHUSD",1760949798758,1.728,4050.1,4049.5,3.2822]
["bitfinex","ETHUSD",1760949799121,1.8512,4050.2,4049.5,3.2822]
["bitfinex","ETHUSD",1760949799516,1.8512,4050.2,4049.5,5.75162495]
["bitfinex","ETHUSD",1760949799753,0.1232,4050.2,4049.6,0.02469379]
["bitfinex","ETHUSD",1760949799951,0.1232,4050.2,4049.6,2.49405364]
["bitfinex","ETHUSD",1760949800250,0.1232,4050.2,4049.5,3.7158]
["bitfinex","ETHUSD",1760949800439,0.1232,4050.2,4049.6,0.2473]
["bitfinex","ETHUSD",1760949800641,0.1232,4050.2,4049.5,6.1852208]
["bitfinex","ETHUSD",1760949800842,0.1232,4050.2,4049.6,0.02469379]
["bitfinex","ETHUSD",1760949801052,0.1232,4050.2,4049.5,3.7158]
["bitfinex","ETHUSD",1760949801230,2.59199066,4050.6,4049.9,0.1232]
["bitfinex","ETHUSD",1760949801438,1.728,4050.5,4050.0,3.159]
["bitfinex","ETHUSD",1760949801638,0.1232,4050.6,4050.0,3.159]
["bitfinex","ETHUSD",1760949801846,0.1232,4050.6,4050.0,6.0847211]
["bitfinex","ETHUSD",1760949802038,0.1232,4050.6,4050.1,0.1794]
["bitfinex","ETHUSD",1760949802349,0.1232,4050.6,4050.1,0.613]
["bitfinex","ETHUSD",1760949802744,1.728,4050.5,4050.0,3.159]
["bitfinex","ETHUSD",1760949802945,4.1968818,4050.5,4050.0,3.159]
["bitfinex","ETHUSD",1760949803256,4.5554818,4050.5,4050.0,3.159]
["bitfinex","ETHUSD",1760949803464,0.3586,4050.5,4050.0,3.159]
["bitfinex","ETHUSD",1760949803644,0.1232,4050.6,4050.0,3.159]
["bitfinex","ETHUSD",1760949803967,0.1224,4050.6,4050.0,3.159]
["bitfinex","ETHUSD",1760949804174,0.001,4050.2,4050.0,3.159]
["bitfinex","ETHUSD",1760949805562,0.001,4050.2,4049.4,0.4356]
["bitfinex","ETHUSD",1760949805869,0.001,4050.2,4049.5,3.158]
["bitfinex","ETHUSD",1760949806641,0.001,4050.2,4049.4,0.4356]
["bitfinex","ETHUSD",1760949806874,0.001,4050.2,4049.5,3.158]
["bitfinex","ETHUSD",1760949807560,0.001,4050.2,4049.4,2.90507571]
["bitfinex","ETHUSD",1760949807561,0.001,4050.2,4049.6,3.158]
["bitfinex","ETHUSD",1760949808483,0.001,4050.2,4050.1,0.1794]
["bitfinex","ETHUSD",1760949808691,0.001,4050.2,4050.1,3.3374]
["bitfinex","ETHUSD",1760949808984,0.001,4050.2,4050.1,3.771]
["bitfinex","ETHUSD",1760949809147,0.001,4050.2,4050.1,3.158]
["bitfinex","ETHUSD",1760949811380,0.001,4050.2,4049.7,2.90291233]
["bitfinex","ETHUSD",1760949811578,0.001,4050.2,4049.8,3.158]
["bitfinex","ETHUSD",1760949811790,0.001,4050.2,4049.8,3.5916]
["bitfinex","ETHUSD",1760949812304,0.001,4050.2,4049.9,0.4336]
["bitfinex","ETHUSD",1760949812663,0.001,4050.2,4049.8,3.158]
["bitfinex","ETHUSD",1760949813095,0.001,4050.2,4049.8,3.5916]
["bitfinex","ETHUSD",1760949813705,0.001,4050.2,4049.8,6.06084847]
["bitfinex","ETHUSD",1760949814075,0.001,4050.2,4049.9,2.92746307]
["bitfinex","ETHUSD",1760949814460,0.001,4050.2,4050.0,0.4336]
["bitfinex","ETHUSD",1760949814668,0.001,4050.2,4050.1,0.1794]
["bitfinex","ETHUSD",1760949814966,0.001,4050.2,4050.1,0.613]
["bitfinex","ETHUSD",1760949815167,0.001,4050.2,4050.1,0.63769074]
["bitfinex","ETHUSD",1760949815491,0.001,4050.2,4050.1,2.67316557]
["bitfinex","ETHUSD",1760949815690,0.001,4050.2,4050.1,3.23376557]
["bitfinex","ETHUSD",1760949816820,0.001,4050.2,4050.1,3.86736557]
["bitfinex","ETHUSD",1760949818410,0.001,4050.2,4050.1,3.84267483]
["bitfinex","ETHUSD",1760949818614,0.001,4050.2,4050.1,3.20907483]
["bitfinex","ETHUSD",1760949818810,0.001,4050.2,4050.1,6.36707483]
["bitfinex","ETHUSD",1760949821105,0.001,4050.2,4050.1,6.36607483]
["bitfinex","ETHUSD",1760949821803,0.001,4050.2,4050.1,2.77167483]
["bitfinex","ETHUSD",1760949822041,0.001,4050.2,4050.1,0.1232]
["bitfinex","ETHUSD",1760949822205,0.001,4050.2,4050.1,0.8502]
["bitfinex","ETHUSD",1760949822404,0.001,4050.2,4050.1,3.31927483]
["bitfinex","ETHUSD",1760949822603,0.001,4050.2,4050.1,3.49867483]
["bitfinex","ETHUSD",1760949822982,0.001,4050.2,4050.1,3.31927483]
["bitfinex","ETHUSD",1760949824689,0.001,4050.2,4050.1,0.8502]
["bitfinex","ETHUSD",1760949825823,0.001,4050.2,4050.1,3.31927483]
["bitfinex","ETHUSD",1760949826732,0.0002,4050.2,4050.1,3.31927483]
["bitfinex","ETHUSD",1760949826909,0.0002,4050.2,4050.1,0.8502]
["bitfinex","ETHUSD",1760949828431,0.0002,4050.2,4050.1,3.93607483]
["bitfinex","ETHUSD",1760949828619,0.0002,4050.2,4050.1,3.49867483]
["bitfinex","ETHUSD",1760949829135,0.0002,4050.2,4050.1,3.93607483]
["bitfinex","ETHUSD",1760949830629,0.0002,4050.2,4050.1,3.49867483]
["bitfinex","ETHUSD",1760949832503,0.0002,4050.2,4050.1,3.96076557]
["bitfinex","ETHUSD",1760949834260,0.0002,4050.2,4050.1,4.47116557]
["bitfinex","ETHUSD",1760949834412,0.0002,4050.2,4050.1,4.59436557]
["bitfinex","ETHUSD",1760949834613,0.0002,4050.2,4050.1,3.84267483]
["bitfinex","ETHUSD",1760949834828,0.0002,4050.2,4050.1,6.99867483]
["bitfinex","ETHUSD",1760949837341,0.0002,4050.2,4050.1,7.12235793]
["bitfinex","ETHUSD",1760949838425,0.0002,4050.2,4050.1,3.96635793]
["bitfinex","ETHUSD",1760949838642,0.0002,4050.2,4050.1,7.14704867]
["bitfinex","ETHUSD",1760949838821,0.0002,4050.2,4050.1,7.12235793]
["bitfinex","ETHUSD",1760949840966,0.0002,4050.2,4050.1,3.96635793]
["bitfinex","ETHUSD",1760949841136,0.0002,4050.2,4050.1,7.12135793]
["bitfinex","ETHUSD",1760949841471,0.0002,4050.2,4050.1,7.12335793]
["bitfinex","ETHUSD",1760949847450,0.0002,4050.2,4050.1,7.24655793]
["bitfinex","ETHUSD",1760949847948,0.0002,4050.2,4050.1,9.84555793]
["bitfinex","ETHUSD",1760949848173,0.001,4050.6,4050.5,5.07730191]
["bitfinex","ETHUSD",1760949848373,0.001,4050.6,4050.5,8.60280191]
["bitfinex","ETHUSD",1760949848672,0.001,4052.0,4051.7,2.71487151]
["bitfinex","ETHUSD",1760949848840,0.001,4052.0,4051.9,2.71476968]
["bitfinex","ETHUSD",1760949849040,0.001,4052.0,4051.9,2.83796968]
["bitfinex","ETHUSD",1760949849276,0.001,4052.0,4051.9,3.49624945]
["bitfinex","ETHUSD",1760949849454,0.001,4052.0,4051.9,3.34836968]
["bitfinex","ETHUSD",1760949850378,0.0002,4052.0,4051.9,3.34836968]
["bitfinex","ETHUSD",1760949851538,0.0002,4052.0,4051.9,3.80954945]
["bitfinex","ETHUSD",1760949851745,0.0002,4052.0,4051.9,3.34836968]
["bitfinex","ETHUSD",1760949851940,0.4701,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1760949852145,0.4701,4052.0,4051.9,5.62197798]
["bitfinex","ETHUSD",1760949852346,0.4701,4052.0,4051.9,5.86876968]
["bitfinex","ETHUSD",1760949852554,0.0002,4052.0,4051.9,5.86876968]
["bitfinex","ETHUSD",1760949854145,0.0002,4052.0,4051.9,6.50236968]
["bitfinex","ETHUSD",1760949856471,0.0002,4052.0,4051.9,6.96036968]
["bitfinex","ETHUSD",1760949856850,0.0002,4052.0,4051.9,8.68836968]
["bitfinex","ETHUSD",1760949857568,0.0002,4052.0,4051.9,11.53466968]
["bitfinex","ETHUSD",1760949858562,1e-08,4052.9,4052.8,5.07572421]
["bitfinex","ETHUSD",1760949858850,1e-08,4052.9,4052.8,8.22872421]
["bitfinex","ETHUSD",1760949859575,1e-08,4052.9,4052.8,8.35192421]
["bitfinex","ETHUSD",1760949859778,1e-08,4052.9,4052.8,8.80992421]
["bitfinex","ETHUSD",1760949860561,1e-08,4052.9,4052.8,5.65692421]
["bitfinex","ETHUSD",1760949860880,1e-08,4052.9,4052.8,10.47692421]
["bitfinex","ETHUSD",1760949861385,0.001,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760949861586,0.001,4054.8,4054.7,5.86489498]
["bitfinex","ETHUSD",1760949861795,0.001,4054.8,4054.7,6.95649498]
["bitfinex","ETHUSD",1760949862097,0.09880629,4057.7,4055.2,3.34614225]
["bitfinex","ETHUSD",1760949862098,1e-08,4055.3,4055.2,3.34614225]
["bitfinex","ETHUSD",1760949862385,1e-08,4055.3,4055.2,9.91780194]
["bitfinex","ETHUSD",1760949862558,1e-08,4055.3,4055.2,9.89314225]
["bitfinex","ETHUSD",1760949862766,1e-08,4055.3,4055.2,9.64656961]
["bitfinex","ETHUSD",1760949863080,1e-08,4055.3,4055.2,9.89313617]
["bitfinex","ETHUSD",1760949864763,1e-08,4055.3,4055.2,7.97956961]
["bitfinex","ETHUSD",1760949865087,1e-08,4055.3,4055.2,8.22613617]
["bitfinex","ETHUSD",1760949866466,1e-08,4055.3,4055.2,8.22513617]
["bitfinex","ETHUSD",1760949866794,0.45690001,4055.3,4055.2,8.22513617]
["bitfinex","ETHUSD",1760949866994,0.45690001,4055.3,4055.2,7.97856961]
["bitfinex","ETHUSD",1760949867365,0.45690001,4055.3,4055.2,8.22513617]
["bitfinex","ETHUSD",1760949868694,0.45690001,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760949868897,0.45690001,4055.3,4055.2,5.61696961]
["bitfinex","ETHUSD",1760949869192,0.45690001,4055.3,4055.2,5.86356657]
["bitfinex","ETHUSD",1760949871386,0.45690001,4055.3,4055.2,5.98676657]
["bitfinex","ETHUSD",1760949872225,1e-08,4055.3,4055.2,5.98676657]
["bitfinex","ETHUSD",1760949872905,0.00020001,4055.4,4055.3,2.71249969]
["bitfinex","ETHUSD",1760949873079,0.00020001,4055.4,4055.3,2.73715877]
["bitfinex","ETHUSD",1760949873597,0.00020001,4055.4,4055.3,5.55675877]
["bitfinex","ETHUSD",1760949873802,0.00020001,4055.4,4055.3,5.53209969]
["bitfinex","ETHUSD",1760949874605,0.00020001,4055.4,4055.3,8.13109969]
["bitfinex","ETHUSD",1760949874786,0.00020001,4055.4,4055.3,4.95070881]
["bitfinex","ETHUSD",1760949875100,0.00020001,4055.4,4055.3,5.19725105]
["bitfinex","ETHUSD",1760949875294,0.00020001,4055.4,4055.3,8.34725105]
["bitfinex","ETHUSD",1760949875599,0.00020001,4055.4,4055.3,8.59455105]
["bitfinex","ETHUSD",1760949876316,0.00020001,4055.4,4055.3,8.34800881]
["bitfinex","ETHUSD",1760949876516,0.00020001,4055.4,4055.3,8.59457537]
["bitfinex","ETHUSD",1760949876809,0.44560001,4055.4,4055.3,7.96097537]
["bitfinex","ETHUSD",1760949877172,0.00020001,4055.4,4055.3,7.96097537]
["bitfinex","ETHUSD",1760949877412,0.00020001,4055.4,4055.3,5.32137537]
["bitfinex","ETHUSD",1760949877580,0.00020001,4055.4,4055.3,8.47037537]
["bitfinex","ETHUSD",1760949878829,0.00020001,4055.4,4055.3,5.32137537]
["bitfinex","ETHUSD",1760949879131,0.00020001,4055.4,4055.3,8.47037537]
["bitfinex","ETHUSD",1760949879314,0.00020001,4055.4,4055.3,5.32137537]
["bitfinex","ETHUSD",1760949879520,0.00020001,4055.4,4055.3,8.47037537]
["bitfinex","ETHUSD",1760949880897,0.00020001,4055.4,4055.3,8.22380881]
["bitfinex","ETHUSD",1760949881124,0.44560001,4055.4,4055.3,8.22380881]
["bitfinex","ETHUSD",1760949881323,0.00020001,4055.4,4055.3,5.32137537]
["bitfinex","ETHUSD",1760949881629,0.44560001,4055.4,4055.3,8.47037537]
["bitfinex","ETHUSD",1760949882144,0.00020001,4055.4,4055.3,8.47037537]
["bitfinex","ETHUSD",1760949882295,0.00020001,4055.4,4055.3,8.92927537]
["bitfinex","ETHUSD",1760949883320,0.00020001,4055.4,4055.3,8.47037537]
["bitfinex","ETHUSD",1760949885404,0.44060001,4055.4,4055.3,8.22380881]
["bitfinex","ETHUSD",1760949885606,0.44060001,4055.4,4055.3,8.47037537]
["bitfinex","ETHUSD",1760949886138,0.00020001,4055.4,4055.3,8.47037537]
["bitfinex","ETHUSD",1760949886436,0.00020001,4055.4,4055.3,2.95977537]
["bitfinex","ETHUSD",1760949886626,0.00020001,4055.4,4055.3,6.10877537]
["bitfinex","ETHUSD",1760949886627,0.44060001,4055.4,4055.3,6.10877537]
["bitfinex","ETHUSD",1760949886938,0.00020001,4055.4,4055.3,6.10877537]
["bitfinex","ETHUSD",1760949887305,0.07460001,4055.4,4055.3,6.74237537]
["bitfinex","ETHUSD",1760949887615,0.07460001,4055.4,4055.3,8.59357537]
["bitfinex","ETHUSD",1760949888010,0.001,4055.7,4055.6,3.3458808]
["bitfinex","ETHUSD",1760949888215,0.001,4055.7,4055.6,6.51853806]
["bitfinex","ETHUSD",1760949888416,0.001,4055.7,4055.6,6.6170808]
["bitfinex","ETHUSD",1760949888816,0.439,4055.7,4055.6,6.6170808]
["bitfinex","ETHUSD",1760949891514,0.001,4055.7,4055.6,6.6170808]
["bitfinex","ETHUSD",1760949895544,0.001,4055.7,4055.6,6.8643808]
["bitfinex","ETHUSD",1760949895922,0.0002,4055.7,4055.6,6.8643808]
["bitfinex","ETHUSD",1760949896834,0.4382,4055.7,4055.6,6.8643808]
["bitfinex","ETHUSD",1760949898217,0.0002,4055.7,4055.6,6.8643808]
["bitfinex","ETHUSD",1760949902857,0.0002,4055.7,4055.6,7.2000808]
["bitfinex","ETHUSD",1760949903056,0.0002,4055.7,4055.6,8.9280808]
["bitfinex","ETHUSD",1760949903575,0.0002,4055.7,4055.6,11.5260808]
["bitfinex","ETHUSD",1760949905765,0.0002,4055.7,4055.6,13.1910808]
["bitfinex","ETHUSD",1760949906542,0.0002,4055.7,4055.6,12.9445264]
["bitfinex","ETHUSD",1760949906881,0.0002,4055.7,4055.6,9.8866264]
["bitfinex","ETHUSD",1760949907046,0.0002,4055.7,4055.6,10.13316864]
["bitfinex","ETHUSD",1760949907378,0.0002,4055.7,4055.6,10.58866864]
["bitfinex","ETHUSD",1760949907748,0.0002,4055.7,4055.6,13.18666864]
["bitfinex","ETHUSD",1760949908746,1e-08,4056.3,4056.2,3.09896166]
["bitfinex","ETHUSD",1760949908946,1e-08,4056.3,4056.2,6.27061527]
["bitfinex","ETHUSD",1760949909261,1e-08,4056.3,4056.2,6.24596166]
["bitfinex","ETHUSD",1760949909455,1e-08,4056.3,4056.2,11.52127351]
["bitfinex","ETHUSD",1760949911200,1e-08,4056.3,4056.2,11.64643934]
["bitfinex","ETHUSD",1760949912079,0.001,4056.6,4056.5,6.19054259]
["bitfinex","ETHUSD",1760949912248,0.001,4056.6,4056.5,7.67207934]
["bitfinex","ETHUSD",1760949912452,0.001,4056.6,4056.5,12.48307934]
["bitfinex","ETHUSD",1760949912685,0.001,4056.6,4056.5,12.72954259]
["bitfinex","ETHUSD",1760949912863,0.001,4056.6,4056.5,12.85274259]
["bitfinex","ETHUSD",1760949913046,0.001,4056.6,4056.5,13.20004259]
["bitfinex","ETHUSD",1760949913253,0.001,4056.6,4056.5,13.32324259]
["bitfinex","ETHUSD",1760949913497,0.001,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1760949913792,0.001,4058.4,4058.3,5.73328594]
["bitfinex","ETHUSD",1760949914153,0.4682,4058.4,4058.3,5.73328594]
["bitfinex","ETHUSD",1760949914456,0.001,4058.4,4058.3,6.36688594]
["bitfinex","ETHUSD",1760949915283,0.001,4058.4,4058.3,11.28658239]
["bitfinex","ETHUSD",1760949915749,0.001,4058.4,4058.3,10.81608239]
["bitfinex","ETHUSD",1760949915950,0.1864,4060.2,4059.6,3.09689687]
["bitfinex","ETHUSD",1760949916166,0.1864,4060.2,4059.6,7.99552983]
["bitfinex","ETHUSD",1760949916388,0.1892,4060.5,4059.6,10.81521442]
["bitfinex","ETHUSD",1760949916599,0.4658,4060.7,4059.6,11.28571442]
["bitfinex","ETHUSD",1760949916913,0.4631,4060.3,4059.6,10.56889687]
["bitfinex","ETHUSD",1760949917112,0.4631,4060.3,4059.6,10.81521442]
["bitfinex","ETHUSD",1760949917515,0.192,4060.8,4059.6,11.28571442]
["bitfinex","ETHUSD",1760949917516,0.4631,4060.7,4059.6,11.28571442]
["bitfinex","ETHUSD",1760949917670,0.4415,4061.4,4059.6,8.68771442]
["bitfinex","ETHUSD",1760949917873,0.4415,4061.2,4060.9,3.09610831]
["bitfinex","ETHUSD",1760949918087,0.2001,4061.6,4061.5,2.46214452]
["bitfinex","ETHUSD",1760949918303,0.2001,4061.6,4061.5,5.60714452]
["bitfinex","ETHUSD",1760949918509,0.2001,4061.6,4061.5,6.24074452]
["bitfinex","ETHUSD",1760949918683,0.6367,4061.6,4061.5,6.24074452]
["bitfinex","ETHUSD",1760949919368,0.6367,4061.6,4061.5,5.60714452]
["bitfinex","ETHUSD",1760949919543,0.6359,4061.6,4061.5,5.60714452]
["bitfinex","ETHUSD",1760949919756,0.2138,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1760949919976,0.2138,4061.6,4061.5,2.46213439]
["bitfinex","ETHUSD",1760949920278,0.6353,4061.6,4061.5,5.60713439]
["bitfinex","ETHUSD",1760949920670,0.2138,4061.6,4061.5,5.60713439]
["bitfinex","ETHUSD",1760949920870,0.2138,4062.0,4061.9,3.09550206]
["bitfinex","ETHUSD",1760949921114,0.2138,4062.0,4061.9,7.96850206]
["bitfinex","ETHUSD",1760949921411,0.6353,4062.0,4061.9,7.96850206]
["bitfinex","ETHUSD",1760949921595,0.2138,4062.0,4061.9,7.96850206]
["bitfinex","ETHUSD",1760949921907,0.6353,4062.0,4061.9,7.96850206]
["bitfinex","ETHUSD",1760949922502,0.2138,4062.0,4061.9,7.96850206]
["bitfinex","ETHUSD",1760949923006,0.6353,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1760949923207,0.6353,4062.0,4061.9,5.60590206]
["bitfinex","ETHUSD",1760949924387,0.2138,4062.0,4061.9,5.60590206]
["bitfinex","ETHUSD",1760949924603,0.2138,4062.0,4061.9,7.33390206]
["bitfinex","ETHUSD",1760949924779,0.2138,4062.0,4061.9,4.18990206]
["bitfinex","ETHUSD",1760949925107,0.4215,4062.3,4062.2,2.46172025]
["bitfinex","ETHUSD",1760949925410,0.4215,4062.3,4062.2,5.60472025]
["bitfinex","ETHUSD",1760949925590,0.4215,4062.3,4062.2,5.72712025]
["bitfinex","ETHUSD",1760949925777,0.4215,4062.3,4062.2,2.58412025]
["bitfinex","ETHUSD",1760949925976,0.4215,4062.3,4062.2,0.1224]
["bitfinex","ETHUSD",1760949926175,0.4215,4062.3,4062.2,3.2654]
["bitfinex","ETHUSD",1760949926481,0.4215,4062.3,4062.2,5.72712025]
["bitfinex","ETHUSD",1760949926909,0.4215,4062.3,4062.2,3.2654]
["bitfinex","ETHUSD",1760949929037,0.4215,4062.3,4062.2,3.143]
["bitfinex","ETHUSD",1760949930238,0.4215,4062.3,4062.2,5.60472025]
["bitfinex","ETHUSD",1760949930828,0.4215,4062.9,4062.3,2.46165965]
["bitfinex","ETHUSD",1760949931032,0.2138,4063.1,4062.2,3.143]
["bitfinex","ETHUSD",1760949931033,0.4215,4062.8,4062.2,3.143]
["bitfinex","ETHUSD",1760949931226,0.4215,4062.8,4062.7,2.46141728]
["bitfinex","ETHUSD",1760949931530,0.4215,4062.8,4062.7,5.60341728]
["bitfinex","ETHUSD",1760949931930,0.2138,4063.1,4063.0,2.46123554]
["bitfinex","ETHUSD",1760949932134,0.2138,4063.1,4063.0,5.60323554]
["bitfinex","ETHUSD",1760949932462,0.4215,4063.9,4063.1,3.09477496]
["bitfinex","ETHUSD",1760949932607,0.4215,4063.9,4063.8,2.46075102]
["bitfinex","ETHUSD",1760949932802,0.4215,4063.9,4063.8,5.60275102]
["bitfinex","ETHUSD",1760949933036,0.2138,4064.0,4063.9,2.46069046]
["bitfinex","ETHUSD",1760949933242,0.1679,4064.5,4064.4,2.46038775]
["bitfinex","ETHUSD",1760949933546,0.1709,4064.9,4064.8,2.46014564]
["bitfinex","ETHUSD",1760949933750,0.4639,4065.3,4065.0,2.4600246]
["bitfinex","ETHUSD",1760949934216,0.2138,4066.1,4065.0,2.4600246]
["bitfinex","ETHUSD",1760949934416,0.6748,4065.1,4064.8,2.46013556]
["bitfinex","ETHUSD",1760949934640,0.1767,4064.9,4063.7,1.9078]
["bitfinex","ETHUSD",1760949934815,0.1767,4064.9,4064.3,2.46044233]
["bitfinex","ETHUSD",1760949935018,0.4582,4064.8,4064.4,3.142]
["bitfinex","ETHUSD",1760949935248,0.4412,4064.7,4064.2,2.46044889]
["bitfinex","ETHUSD",1760949935427,0.4412,4064.6,4064.3,3.142]
["bitfinex","ETHUSD",1760949935629,0.4412,4064.5,4064.3,3.142]
["bitfinex","ETHUSD",1760949935827,0.4412,4064.4,4062.9,0.4614]
["bitfinex","ETHUSD",1760949936024,0.4412,4064.4,4062.1,0.1794]
["bitfinex","ETHUSD",1760949936025,0.4412,4064.4,4063.2,2.46111439]
["bitfinex","ETHUSD",1760949936247,0.4412,4064.3,4063.3,0.704]
["bitfinex","ETHUSD",1760949936423,0.4412,4064.7,4063.3,0.704]
["bitfinex","ETHUSD",1760949936628,0.4412,4064.6,4063.3,0.704]
["bitfinex","ETHUSD",1760949936944,0.1767,4064.9,4063.1,1.728]
["bitfinex","ETHUSD",1760949936945,0.4412,4064.5,4063.4,3.141]
["bitfinex","ETHUSD",1760949937136,0.4412,4064.4,4063.5,5.60191782]
["bitfinex","ETHUSD",1760949937336,0.4412,4064.3,4063.6,5.60185445]
["bitfinex","ETHUSD",1760949937515,0.2284,4063.7,4062.5,2.46153846]
["bitfinex","ETHUSD",1760949937716,0.4412,4063.6,4063.2,2.46106798]
["bitfinex","ETHUSD",1760949937918,0.4412,4063.5,4063.3,3.141]
["bitfinex","ETHUSD",1760949938120,0.4412,4063.4,4063.3,3.141]
["bitfinex","ETHUSD",1760949938660,0.2284,4063.7,4063.4,2.46094144]
["bitfinex","ETHUSD",1760949938814,0.4412,4063.6,4062.7,0.24613566]
["bitfinex","ETHUSD",1760949939019,0.4412,4063.6,4062.8,2.075]
["bitfinex","ETHUSD",1760949939219,0.4412,4063.5,4063.2,0.1224]
["bitfinex","ETHUSD",1760949939429,0.2284,4063.7,4063.3,3.141]
["bitfinex","ETHUSD",1760949939430,0.4412,4063.4,4063.3,3.141]
["bitfinex","ETHUSD",1760949940515,0.4412,4063.4,4063.2,2.46109792]
["bitfinex","ETHUSD",1760949940850,0.2284,4063.7,4063.3,3.141]
["bitfinex","ETHUSD",1760949941188,0.4412,4063.4,4062.4,0.6336]
["bitfinex","ETHUSD",1760949941313,0.4412,4063.4,4063.0,2.46123175]
["bitfinex","ETHUSD",1760949941514,0.4412,4063.3,4063.1,3.141]
["bitfinex","ETHUSD",1760949941743,0.4412,4063.2,4060.8,2.64195684]
["bitfinex","ETHUSD",1760949942052,0.4412,4063.2,4062.1,2.46176607]
["bitfinex","ETHUSD",1760949942212,2.46123569,4063.0,4062.2,0.241]
["bitfinex","ETHUSD",1760949942445,0.2216,4062.3,4062.2,0.241]
["bitfinex","ETHUSD",1760949942736,0.6584,4062.3,4062.2,0.241]
["bitfinex","ETHUSD",1760949942925,0.6584,4062.3,4061.3,0.24618414]
["bitfinex","ETHUSD",1760949943131,0.6584,4062.3,4061.0,0.1798]
["bitfinex","ETHUSD",1760949943341,0.6584,4062.3,4061.1,2.1188]
["bitfinex","ETHUSD",1760949943543,0.2216,4062.3,4061.1,2.1188]
["bitfinex","ETHUSD",1760949943723,0.4368,4062.2,4061.1,1.939]
["bitfinex","ETHUSD",1760949944049,0.4368,4062.1,4061.4,2.46220116]
["bitfinex","ETHUSD",1760949944353,0.4368,4062.1,4061.5,2.46211163]
["bitfinex","ETHUSD",1760949944652,0.4368,4062.1,4061.6,3.141]
["bitfinex","ETHUSD",1760949944857,0.4368,4062.1,4061.6,5.60307399]
["bitfinex","ETHUSD",1760949945060,0.2216,4062.3,4061.6,5.60307399]
["bitfinex","ETHUSD",1760949945220,0.4368,4062.0,4061.6,5.60307399]
["bitfinex","ETHUSD",1760949946530,0.4368,4062.0,4061.7,2.46197657]
["bitfinex","ETHUSD",1760949946728,0.4412,4061.9,4061.6,3.141]
["bitfinex","ETHUSD",1760949946932,0.4389,4061.8,4061.6,3.141]
["bitfinex","ETHUSD",1760949947456,0.4389,4061.8,4061.6,5.60307517]
["bitfinex","ETHUSD",1760949948729,0.4389,4061.8,4061.6,3.141]
["bitfinex","ETHUSD",1760949949440,0.4389,4061.8,4061.6,5.60308037]
["bitfinex","ETHUSD",1760949949641,0.4389,4061.8,4061.6,5.60508037]
["bitfinex","ETHUSD",1760949949971,0.3645,4061.8,4061.7,0.1224]
["bitfinex","ETHUSD",1760949950579,0.3645,4061.8,4061.6,0.002]
["bitfinex","ETHUSD",1760949950883,4.19002329,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1760949951100,6.02121902,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1760949951991,6.31281902,4061.7,4061.6,0.002]
["bitfinex","ETHUSD",1760949952842,2.4623264,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760949953192,19.13804494,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760949953392,19.42964494,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760949953711,21.61883356,4061.2,4061.1,0.002]
["bitfinex","ETHUSD",1760949955948,3.09616895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760949956159,4.82416895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760949956378,5.11466895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760949957483,4.48106895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760949957889,4.19056895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760949958091,5.19321246,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760949958396,2.73064351,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760949958600,1.728,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760949959197,4.19056895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760949959972,1.728,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760949960603,4.19056895,4060.8,4060.7,0.002]
["bitfinex","ETHUSD",1760949960803,2.46293286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760949961098,4.19093286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760949961505,4.48143286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760949963367,5.11503286,4060.2,4060.1,0.002]
["bitfinex","ETHUSD",1760949963807,4.82483619,4059.7,4059.2,0.002]
["bitfinex","ETHUSD",1760949963995,19.86875329,4059.7,4059.2,0.002]
["bitfinex","ETHUSD",1760949964302,2.46347892,4059.3,4059.2,0.002]
["bitfinex","ETHUSD",1760949964488,2.46347892,4059.3,4057.8,0.477]
["bitfinex","ETHUSD",1760949964489,2.46430867,4058.0,4057.8,0.477]
["bitfinex","ETHUSD",1760949964690,2.46438824,4057.9,4057.6,0.2239]
["bitfinex","ETHUSD",1760949964909,1.728,4058.0,4057.4,0.1232]
["bitfinex","ETHUSD",1760949965205,0.43153593,4057.9,4057.0,0.671]
["bitfinex","ETHUSD",1760949965607,3.142,4058.2,4057.0,0.91748755]
["bitfinex","ETHUSD",1760949965919,1.728,4058.1,4057.0,0.671]
["bitfinex","ETHUSD",1760949966253,1.728,4058.1,4057.0,0.2096]
["bitfinex","ETHUSD",1760949966381,1.728,4057.9,4056.7,0.4558]
["bitfinex","ETHUSD",1760949966583,2.46476267,4057.2,4056.7,0.6654]
["bitfinex","ETHUSD",1760949966780,2.46482215,4057.1,4056.7,0.2096]
["bitfinex","ETHUSD",1760949967014,2.46468896,4057.4,4056.7,0.2096]
["bitfinex","ETHUSD",1760949967325,2.46477023,4057.2,4056.7,0.2096]
["bitfinex","ETHUSD",1760949967817,2.46469682,4057.3,4057.0,0.002]
["bitfinex","ETHUSD",1760949968122,0.41926968,4057.3,4057.0,0.002]
["bitfinex","ETHUSD",1760949968287,0.2851,4057.6,4057.0,0.002]
["bitfinex","ETHUSD",1760949968494,0.2851,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1760949968687,2.46463252,4057.4,4057.0,0.002]
["bitfinex","ETHUSD",1760949969110,2.46476364,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1760949969278,4.19276364,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1760949970419,1.728,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1760949970984,2.46481476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760949971432,4.19274921,4057.3,4057.0,0.002]
["bitfinex","ETHUSD",1760949971582,4.19276793,4057.2,4057.0,0.002]
["bitfinex","ETHUSD",1760949971889,2.46481476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760949972297,4.47791476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760949974626,4.19281476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760949974844,1.728,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760949975023,1.8512,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760949975703,4.31601476,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760949975904,6.65702554,4057.1,4057.0,0.002]
["bitfinex","ETHUSD",1760949976844,2.46511857,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760949977040,18.50923711,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760949977227,18.79543711,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760949977544,19.42903711,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760949977747,21.63824402,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760949977915,21.00464402,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760949981425,17.57544402,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760949981751,3.144,4057.0,4056.5,0.002]
["bitfinex","ETHUSD",1760949981946,2.46493628,4056.9,4056.5,0.002]
["bitfinex","ETHUSD",1760949982314,1.728,4057.0,4056.6,0.4316]
["bitfinex","ETHUSD",1760949982529,3.144,4057.2,4056.7,0.4316]
["bitfinex","ETHUSD",1760949982861,2.46487552,4057.0,4056.5,0.002]
["bitfinex","ETHUSD",1760949983536,2.46495299,4056.9,4056.5,0.002]
["bitfinex","ETHUSD",1760949984658,1.728,4057.1,4056.5,0.002]
["bitfinex","ETHUSD",1760949984821,1.728,4057.1,4056.6,0.4316]
["bitfinex","ETHUSD",1760949985743,2.46475981,4057.2,4056.6,0.4316]
["bitfinex","ETHUSD",1760949985949,0.1242,4057.0,4056.6,0.4316]
["bitfinex","ETHUSD",1760949986128,1.8522,4057.0,4056.6,0.4316]
["bitfinex","ETHUSD",1760949986659,0.1242,4057.0,4056.5,0.002]
["bitfinex","ETHUSD",1760949987246,1.728,4056.8,4056.5,0.002]
["bitfinex","ETHUSD",1760949987455,0.1232,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760949988257,1.8504,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760949988457,4.31551857,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760949990657,1.8504,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760949990845,5.06146549,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760949991045,16.51908403,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760949991584,16.23458403,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760949993284,16.51908403,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760949994073,17.15268403,4056.6,4056.5,0.002]
["bitfinex","ETHUSD",1760949994860,2.46536166,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760949995097,6.44802562,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760949995261,3.22222245,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760949995460,15.03446119,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760949995685,16.76246119,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760949996769,2.4656656,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760949996983,2.46596961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760949997192,15.72170835,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760949997369,2.46609124,4055.0,4054.7,0.002]
["bitfinex","ETHUSD",1760949997546,1.728,4055.0,4054.7,0.002]
["bitfinex","ETHUSD",1760949997744,1.728,4055.0,4054.9,0.4446]
["bitfinex","ETHUSD",1760950000860,11.52773874,4055.7,4054.9,0.4446]
["bitfinex","ETHUSD",1760950001071,1.728,4055.6,4054.9,2.91075166]
["bitfinex","ETHUSD",1760950001253,1.728,4055.6,4055.0,0.4426]
["bitfinex","ETHUSD",1760950001463,1.728,4055.6,4055.1,0.1846]
["bitfinex","ETHUSD",1760950001862,1.728,4055.6,4055.2,0.4426]
["bitfinex","ETHUSD",1760950002096,4.19372689,4055.6,4055.2,0.4426]
["bitfinex","ETHUSD",1760950002657,1.728,4055.6,4055.2,0.4426]
["bitfinex","ETHUSD",1760950003572,4.19373151,4055.6,4055.2,0.4426]
["bitfinex","ETHUSD",1760950003982,1.728,4055.6,4055.2,0.4426]
["bitfinex","ETHUSD",1760950006188,1.728,4055.6,4055.1,0.1866]
["bitfinex","ETHUSD",1760950006403,2.46586326,4055.4,4055.1,0.002]
["bitfinex","ETHUSD",1760950006606,13.25573874,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760950007110,16.07770835,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760950010228,15.72170835,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760950010399,1.728,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760950011222,1.7272,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760950012095,4.19316961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760950013202,5.97317811,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760950014228,6.32917811,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760950014427,9.47317811,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760950016939,9.11717811,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760950017340,9.47317811,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760950020260,5.97317811,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760950020482,11.52773874,4055.4,4055.1,0.002]
["bitfinex","ETHUSD",1760950020758,0.1232,4055.2,4055.1,0.6292]
["bitfinex","ETHUSD",1760950021312,0.1232,4055.7,4055.1,0.6292]
["bitfinex","ETHUSD",1760950021528,1.728,4055.6,4055.1,0.6292]
["bitfinex","ETHUSD",1760950021754,1.728,4055.6,4055.2,0.4426]
["bitfinex","ETHUSD",1760950021956,1.728,4055.6,4055.1,0.1866]
["bitfinex","ETHUSD",1760950022256,1.728,4055.6,4055.3,0.4426]
["bitfinex","ETHUSD",1760950022461,1.728,4055.6,4055.4,0.4426]
["bitfinex","ETHUSD",1760950023162,2.46596961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760950023456,18.86570835,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760950023655,19.22170835,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760950024640,19.85530835,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760950027270,0.1232,4055.1,4054.2,0.002]
["bitfinex","ETHUSD",1760950027468,0.6336,4054.5,4054.2,0.002]
["bitfinex","ETHUSD",1760950027668,4.82811703,4054.3,4054.2,0.002]
["bitfinex","ETHUSD",1760950028047,5.19141703,4054.3,4054.2,0.002]
["bitfinex","ETHUSD",1760950030888,2.46724529,4053.2,4052.7,0.219]
["bitfinex","ETHUSD",1760950031089,1.728,4054.2,4052.7,0.6821]
["bitfinex","ETHUSD",1760950031090,4.19507202,4053.4,4052.7,0.6821]
["bitfinex","ETHUSD",1760950031259,4.19507202,4053.4,4052.7,0.219]
["bitfinex","ETHUSD",1760950031260,2.46736904,4052.9,4052.7,0.219]
["bitfinex","ETHUSD",1760950031583,7.33936904,4052.9,4052.4,0.2176]
["bitfinex","ETHUSD",1760950031953,7.33936904,4052.9,4052.8,0.4651]
["bitfinex","ETHUSD",1760950032153,7.33936904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760950032732,8.32003067,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760950034054,8.31923067,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760950035096,4.872,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760950035261,4.872,4052.9,4052.8,0.4446]
["bitfinex","ETHUSD",1760950035651,4.872,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760950035883,4.872,4052.9,4052.8,0.4446]
["bitfinex","ETHUSD",1760950036087,0.4426,4053.9,4052.8,0.4446]
["bitfinex","ETHUSD",1760950036259,3.144,4053.8,4052.8,0.4446]
["bitfinex","ETHUSD",1760950036461,2.46694688,4053.6,4052.8,0.4446]
["bitfinex","ETHUSD",1760950036786,4.19500796,4053.5,4052.8,0.4446]
["bitfinex","ETHUSD",1760950036986,3.144,4053.6,4053.4,0.1808]
["bitfinex","ETHUSD",1760950037174,1.728,4053.5,4053.4,0.1808]
["bitfinex","ETHUSD",1760950037379,4.19500382,4053.5,4053.4,0.1808]
["bitfinex","ETHUSD",1760950037981,1.728,4053.5,4053.4,0.1808]
["bitfinex","ETHUSD",1760950038491,1.728,4053.5,4053.4,0.6234]
["bitfinex","ETHUSD",1760950039187,1.728,4053.7,4053.4,0.6234]
["bitfinex","ETHUSD",1760950039391,1.728,4053.7,4053.5,0.4426]
["bitfinex","ETHUSD",1760950039596,1.728,4053.7,4053.6,0.4426]
["bitfinex","ETHUSD",1760950040190,1.728,4053.5,4053.1,0.1808]
["bitfinex","ETHUSD",1760950040401,0.67232,4053.5,4052.8,0.002]
["bitfinex","ETHUSD",1760950040704,0.1232,4053.3,4052.8,0.002]
["bitfinex","ETHUSD",1760950040904,2.67056904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760950041070,7.33936904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760950041670,4.872,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760950041878,1.728,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760950042197,1.8512,4052.9,4052.8,0.4446]
["bitfinex","ETHUSD",1760950042904,4.31856904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760950043380,4.99715285,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760950044171,5.45985285,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760950044575,4.99715285,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760950045376,4.31856904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760950049325,1.8512,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760950050089,4.31856904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760950050486,1.8512,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760950050721,1.728,4052.9,4052.8,0.4446]
["bitfinex","ETHUSD",1760950050918,0.1232,4053.1,4052.8,2.91202819]
["bitfinex","ETHUSD",1760950051219,0.1232,4053.4,4052.9,0.4426]
["bitfinex","ETHUSD",1760950051421,0.1232,4053.4,4053.0,0.4426]
["bitfinex","ETHUSD",1760950051725,0.1232,4053.4,4053.1,0.6418]
["bitfinex","ETHUSD",1760950052187,0.1232,4053.4,4053.2,0.4426]
["bitfinex","ETHUSD",1760950052587,0.1232,4053.4,4053.3,0.4426]
["bitfinex","ETHUSD",1760950053087,2.46681146,4053.9,4053.1,0.1992]
["bitfinex","ETHUSD",1760950053309,4.19482125,4053.8,4053.3,0.4426]
["bitfinex","ETHUSD",1760950053620,2.46682125,4053.8,4053.4,0.4426]
["bitfinex","ETHUSD",1760950054513,4.872,4053.9,4053.4,0.4426]
["bitfinex","ETHUSD",1760950054703,7.33876497,4053.9,4053.4,0.4426]
["bitfinex","ETHUSD",1760950054904,2.46683695,4053.8,4053.4,0.4426]
["bitfinex","ETHUSD",1760950055921,2.46683695,4053.8,4053.1,0.1992]
["bitfinex","ETHUSD",1760950055922,2.46689656,4053.7,4053.1,0.1992]
["bitfinex","ETHUSD",1760950056318,4.872,4053.9,4053.1,0.1992]
["bitfinex","ETHUSD",1760950056319,4.993,4053.9,4053.1,0.1992]
["bitfinex","ETHUSD",1760950056621,1.728,4053.6,4053.1,0.1992]
["bitfinex","ETHUSD",1760950056810,2.4668821,4053.7,4052.8,0.002]
["bitfinex","ETHUSD",1760950057127,3.143,4053.6,4052.8,0.002]
["bitfinex","ETHUSD",1760950057325,1.728,4053.5,4052.9,0.4291]
["bitfinex","ETHUSD",1760950057691,2.9661267,4053.8,4052.9,0.4311]
["bitfinex","ETHUSD",1760950057915,0.5003,4053.8,4052.9,0.4311]
["bitfinex","ETHUSD",1760950058115,0.5003,4053.8,4052.9,0.002]
["bitfinex","ETHUSD",1760950058116,11.23359818,4053.6,4052.9,0.002]
["bitfinex","ETHUSD",1760950058424,2.46730816,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760950063804,0.001,4053.8,4052.9,0.4311]
["bitfinex","ETHUSD",1760950064134,0.001,4053.8,4053.7,0.3224]
["bitfinex","ETHUSD",1760950064501,0.001,4053.8,4053.7,0.7515]
["bitfinex","ETHUSD",1760950065315,0.001,4053.8,4053.4,3.143]
["bitfinex","ETHUSD",1760950065635,0.001,4053.8,4053.5,0.1232]
["bitfinex","ETHUSD",1760950065931,0.001,4053.8,4053.5,3.01929966]
["bitfinex","ETHUSD",1760950066113,0.001,4053.8,4053.5,2.59019966]
["bitfinex","ETHUSD",1760950066318,0.001,4053.8,4053.6,0.4291]
["bitfinex","ETHUSD",1760950066777,0.001,4053.8,4053.6,0.88570957]
["bitfinex","ETHUSD",1760950066909,0.001,4053.8,4053.7,2.5900821]
["bitfinex","ETHUSD",1760950067108,0.001,4053.8,4053.7,3.0191821]
["bitfinex","ETHUSD",1760950071014,0.001,4053.8,4053.7,3.04385092]
["bitfinex","ETHUSD",1760950071415,0.001,4053.8,4053.7,5.65212696]
["bitfinex","ETHUSD",1760950071630,0.001,4053.8,4053.7,5.62745814]
["bitfinex","ETHUSD",1760950072142,0.001,4053.8,4053.7,5.50425814]
["bitfinex","ETHUSD",1760950072344,0.001,4053.8,4053.7,5.2575821]
["bitfinex","ETHUSD",1760950072550,0.001,4053.8,4053.7,8.64623988]
["bitfinex","ETHUSD",1760950073434,0.001,4053.8,4053.7,8.3995821]
["bitfinex","ETHUSD",1760950074412,0.001,4053.8,4053.7,8.64625814]
["bitfinex","ETHUSD",1760950076924,0.001,4053.8,4053.7,5.2575821]
["bitfinex","ETHUSD",1760950077144,0.001,4053.8,4053.7,6.0369821]
["bitfinex","ETHUSD",1760950080417,0.0002,4053.8,4053.7,6.0369821]
["bitfinex","ETHUSD",1760950081516,0.0002,4053.8,4053.7,5.6078821]
["bitfinex","ETHUSD",1760950082240,0.0002,4053.8,4053.7,5.7310821]
["bitfinex","ETHUSD",1760950082555,0.0002,4053.8,4053.7,6.7937821]
["bitfinex","ETHUSD",1760950082745,0.0002,4053.8,4053.7,7.04047031]
["bitfinex","ETHUSD",1760950083956,0.0002,4053.8,4053.7,8.76847031]
["bitfinex","ETHUSD",1760950086739,0.0002,4053.8,4053.7,8.5217821]
["bitfinex","ETHUSD",1760950087080,0.0002,4053.8,4053.7,4.44155205]
["bitfinex","ETHUSD",1760950087244,0.0002,4053.8,4053.7,7.3348821]
["bitfinex","ETHUSD",1760950088288,0.0002,4053.8,4053.7,5.6068821]
["bitfinex","ETHUSD",1760950093855,0.0002,4053.8,4053.7,8.65106422]
["bitfinex","ETHUSD",1760950095070,0.0002,4053.8,4053.7,7.9684821]
["bitfinex","ETHUSD",1760950096891,0.0002,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1760950097186,0.0002,4053.8,4053.7,5.7300821]
["bitfinex","ETHUSD",1760950098076,0.0002,4053.8,4053.7,6.7995821]
["bitfinex","ETHUSD",1760950098282,0.0002,4053.8,4053.7,7.04627031]
["bitfinex","ETHUSD",1760950100083,0.0002,4053.8,4053.7,6.7995821]
["bitfinex","ETHUSD",1760950100283,0.4321,4053.8,4053.7,2.5900821]
["bitfinex","ETHUSD",1760950100493,0.4321,4053.8,4053.7,5.7300821]
["bitfinex","ETHUSD",1760950101280,0.0002,4053.8,4053.7,6.92307031]
["bitfinex","ETHUSD",1760950101993,0.0002,4053.8,4053.7,6.48717031]
["bitfinex","ETHUSD",1760950102771,0.0002,4053.8,4053.7,8.8384821]
["bitfinex","ETHUSD",1760950102979,0.0002,4053.8,4053.7,6.2404821]
["bitfinex","ETHUSD",1760950103294,0.0004,4054.3,4054.2,2.46657786]
["bitfinex","ETHUSD",1760950103465,0.0004,4054.3,4054.2,5.60657786]
["bitfinex","ETHUSD",1760950103897,0.3567,4054.3,4054.2,3.14]
["bitfinex","ETHUSD",1760950104196,0.3567,4054.3,4054.2,5.60657786]
["bitfinex","ETHUSD",1760950105586,0.0004,4054.3,4054.2,5.60657786]
["bitfinex","ETHUSD",1760950108900,0.3567,4054.3,4054.2,5.60657786]
["bitfinex","ETHUSD",1760950109107,0.0004,4054.3,4054.2,5.60657786]
["bitfinex","ETHUSD",1760950109984,0.0004,4054.3,4054.2,6.24017786]
["bitfinex","ETHUSD",1760950110190,0.0004,4054.3,4054.2,6.67607786]
["bitfinex","ETHUSD",1760950110489,0.0004,4054.3,4054.2,8.65073564]
["bitfinex","ETHUSD",1760950110813,0.0004,4054.3,4054.2,9.10734521]
["bitfinex","ETHUSD",1760950111014,0.0004,4054.3,4054.2,7.33457786]
["bitfinex","ETHUSD",1760950111313,0.0004,4054.3,4054.2,7.45777786]
["bitfinex","ETHUSD",1760950112185,0.0004,4054.3,4054.2,8.77393564]
["bitfinex","ETHUSD",1760950117219,0.0004,4054.3,4054.2,5.85223564]
["bitfinex","ETHUSD",1760950120031,0.0004,4054.3,4054.2,6.48583564]
["bitfinex","ETHUSD",1760950120799,0.0004,4054.3,4054.2,10.28491724]
["bitfinex","ETHUSD",1760950123165,0.0004,4054.3,4054.2,12.01291724]
["bitfinex","ETHUSD",1760950124758,0.0004,4054.3,4054.2,8.62725946]
["bitfinex","ETHUSD",1760950124959,0.0004,4054.3,4054.2,12.01191724]
["bitfinex","ETHUSD",1760950126467,0.001,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760950126468,0.0006,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760950126678,0.0006,4054.7,4054.6,9.40341613]
["bitfinex","ETHUSD",1760950127195,0.0006,4054.7,4054.6,9.52661613]
["bitfinex","ETHUSD",1760950128251,0.4484,4054.7,4054.6,9.52661613]
["bitfinex","ETHUSD",1760950132586,0.0006,4054.7,4054.6,9.52661613]
["bitfinex","ETHUSD",1760950134989,0.4417,4054.7,4054.6,9.52661613]
["bitfinex","ETHUSD",1760950136370,0.0006,4054.7,4054.6,9.52661613]
["bitfinex","ETHUSD",1760950139216,0.0006,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1760950139368,0.4417,4054.7,4054.6,5.72653453]
["bitfinex","ETHUSD",1760950140268,0.4417,4054.7,4054.1,0.002]
["bitfinex","ETHUSD",1760950140493,0.4417,4054.7,4054.5,2.46639536]
["bitfinex","ETHUSD",1760950140494,0.4411,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1760950140780,0.0006,4054.7,4054.5,2.46639536]
["bitfinex","ETHUSD",1760950140781,0.0006,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1760950141102,0.0006,4054.7,4054.6,2.61419787]
["bitfinex","ETHUSD",1760950141280,0.0006,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1760950141601,0.4417,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1760950142207,0.4417,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1760950142410,0.4417,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1760950142588,0.0006,4054.7,4054.6,6.38861613]
["bitfinex","ETHUSD",1760950144424,0.0006,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1760950144791,0.4354,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1760950145097,0.0006,4054.7,4054.6,6.38861613]
["bitfinex","ETHUSD",1760950146831,0.0006,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1760950147137,0.4354,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1760950147429,0.0006,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1760950147955,0.0006,4054.7,4054.6,6.39061613]
["bitfinex","ETHUSD",1760950148597,0.0006,4054.7,4054.6,2.59153453]
["bitfinex","ETHUSD",1760950149340,0.0008,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760950150114,0.3291,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760950151300,0.0008,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760950152819,0.3291,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760950153639,0.3291,4054.8,4054.6,0.1252]
["bitfinex","ETHUSD",1760950153827,0.0008,4054.8,4054.6,2.59147504]
["bitfinex","ETHUSD",1760950154023,0.3283,4054.7,4054.6,2.59147504]
["bitfinex","ETHUSD",1760950155043,0.3283,4054.7,4054.6,0.1252]
["bitfinex","ETHUSD",1760950155336,6.5936553,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760950155522,7.52261639,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760950155719,9.25061639,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760950162346,9.88421639,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760950162547,9.88421639,4054.7,4054.1,0.002]
["bitfinex","ETHUSD",1760950162548,2.46657786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950162764,10.06876653,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950162964,12.12506653,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950163589,12.22393925,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950164958,2.39410707,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950165159,1.8512,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950165549,4.31777786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950165759,1.8512,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950166381,4.31777786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950166895,1.8512,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950167097,2.6957101,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950167281,5.16228796,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950167481,5.49058796,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950169895,5.16228796,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950170771,1.8512,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950170998,0.001,4054.7,4054.5,2.46636252]
["bitfinex","ETHUSD",1760950171300,0.001,4054.7,4054.6,0.5647]
["bitfinex","ETHUSD",1760950171459,0.001,4054.7,4054.6,3.03103453]
["bitfinex","ETHUSD",1760950172371,0.0002,4054.7,4054.6,3.03103453]
["bitfinex","ETHUSD",1760950174213,0.0002,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1760950174509,0.0002,4054.7,4054.4,0.1232]
["bitfinex","ETHUSD",1760950175702,0.0002,4054.7,4054.4,0.5801]
["bitfinex","ETHUSD",1760950175898,0.0002,4054.7,4054.2,3.136]
["bitfinex","ETHUSD",1760950176101,0.1234,4054.7,4054.2,3.136]
["bitfinex","ETHUSD",1760950176472,2.58967565,4054.7,4054.2,3.5929]
["bitfinex","ETHUSD",1760950176979,2.58967565,4054.7,4054.2,3.136]
["bitfinex","ETHUSD",1760950177180,2.46633957,4054.6,4054.2,3.136]
["bitfinex","ETHUSD",1760950177975,2.58968077,4054.7,4054.2,3.136]
["bitfinex","ETHUSD",1760950178607,2.46634434,4054.6,4054.2,3.136]
["bitfinex","ETHUSD",1760950181906,0.68875443,4054.5,4054.2,3.136]
["bitfinex","ETHUSD",1760950182074,0.4297,4054.4,4054.2,3.136]
["bitfinex","ETHUSD",1760950182400,0.1234,4054.7,4054.1,0.002]
["bitfinex","ETHUSD",1760950182603,2.46657786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950182821,3.01942265,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1760950182970,2.58972265,4054.3,4054.1,0.002]
["bitfinex","ETHUSD",1760950183175,2.46657786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950184112,2.89627786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950184327,3.44487478,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950185314,3.01517478,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950185481,3.44487478,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950187114,5.17287478,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950194415,4.74317478,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950195404,4.74237478,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950195608,5.80567478,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950195989,6.26457478,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760950198930,4.8284821,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760950199115,12.52448879,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760950199306,12.95208879,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760950199624,4.82872555,4053.3,4053.2,0.002]
["bitfinex","ETHUSD",1760950199826,8.23250207,4053.3,4053.2,0.002]
["bitfinex","ETHUSD",1760950200199,5.09750207,4053.3,4053.2,0.002]
["bitfinex","ETHUSD",1760950200790,5.52510207,4053.3,4053.2,0.002]
["bitfinex","ETHUSD",1760950201223,5.62398335,4053.3,4053.2,0.002]
["bitfinex","ETHUSD",1760950202898,6.25758335,4053.3,4053.2,0.002]
["bitfinex","ETHUSD",1760950205436,4.19518642,4053.2,4053.1,1e-08]
["bitfinex","ETHUSD",1760950205735,2.46742992,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1760950205906,11.89143661,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1760950206106,12.31693661,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1760950207134,12.78133661,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1760950207430,14.63837955,4052.8,4052.7,1e-08]
["bitfinex","ETHUSD",1760950210548,3.10121258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950210835,2.46834349,4051.3,4051.2,0.4644]
["bitfinex","ETHUSD",1760950211036,8.75735018,4051.3,4051.2,0.4644]
["bitfinex","ETHUSD",1760950211240,2.46846535,4051.1,4050.7,0.4644]
["bitfinex","ETHUSD",1760950211419,2.46888264,4050.5,4050.4,0.4644]
["bitfinex","ETHUSD",1760950211613,2.59208264,4050.5,4050.4,0.4644]
["bitfinex","ETHUSD",1760950212230,0.1232,4050.5,4050.4,0.4644]
["bitfinex","ETHUSD",1760950213132,2.592031,4050.5,4050.4,0.4644]
["bitfinex","ETHUSD",1760950213435,2.46901852,4050.2,4050.1,0.466]
["bitfinex","ETHUSD",1760950213736,0.1232,4050.2,4050.1,0.466]
["bitfinex","ETHUSD",1760950214437,1.8512,4050.2,4050.1,0.466]
["bitfinex","ETHUSD",1760950214814,2.59221387,4050.2,4050.1,0.466]
["bitfinex","ETHUSD",1760950215135,0.1232,4050.2,4050.1,0.466]
["bitfinex","ETHUSD",1760950215350,2.59221387,4050.2,4050.1,0.466]
["bitfinex","ETHUSD",1760950215513,2.46907483,4050.1,4050.0,0.1992]
["bitfinex","ETHUSD",1760950215839,2.4691358,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1760950216344,8.75814249,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1760950216518,9.81214249,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1760950216720,12.09373738,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1760950216951,12.21579146,4050.0,4049.9,0.002]
["bitfinex","ETHUSD",1760950217354,9.39198638,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950217554,12.52798638,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950218084,12.94648638,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950218264,14.51043436,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950218466,14.50963436,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950218658,5.76052767,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950218858,7.33257969,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950222670,1.728,4049.6,4049.5,0.468]
["bitfinex","ETHUSD",1760950226398,1.8512,4049.6,4049.5,0.468]
["bitfinex","ETHUSD",1760950227598,2.28324689,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950227805,1.8512,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950228212,4.32057969,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950228706,7.87267969,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950230520,8.50627969,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950230685,9.66889721,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950233087,9.66989721,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950236144,9.25479721,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950237123,8.62119721,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950238064,6.89319721,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950238221,8.49799721,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950238664,8.94439721,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950239249,4.19837969,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950239459,0.001,4049.6,4049.5,0.4484]
["bitfinex","ETHUSD",1760950240348,2.47037969,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950241039,4.38297969,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950241441,4.79807969,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950241662,5.83771455,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950244472,5.42261455,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950244853,5.83771455,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950245050,18.0330544,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950245759,17.6179544,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950246153,18.0330544,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950249550,17.6179544,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950250685,18.0330544,4049.6,4049.5,0.002]
["bitfinex","ETHUSD",1760950254153,4.19792861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760950254374,7.33392861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760950254578,8.38122861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760950254991,8.82762861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760950256386,8.41392861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760950256585,10.65847612,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760950256787,7.52247612,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760950257013,10.65847612,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760950258407,11.07217612,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760950258575,2.47078299,4047.3,4047.2,0.73071625]
["bitfinex","ETHUSD",1760950258781,2.47078299,4047.3,4047.2,1.17711625]
["bitfinex","ETHUSD",1760950260894,7.33478299,4047.3,4047.2,0.73071625]
["bitfinex","ETHUSD",1760950262218,7.33478299,4047.3,4047.2,1.17711625]
["bitfinex","ETHUSD",1760950262934,1.728,4047.3,4047.2,1.17711625]
["bitfinex","ETHUSD",1760950263787,3.87866892,4048.1,4047.2,1.17711625]
["bitfinex","ETHUSD",1760950263788,1.728,4048.1,4047.2,1.17711625]
["bitfinex","ETHUSD",1760950263988,1.728,4048.0,4047.3,0.4464]
["bitfinex","ETHUSD",1760950264220,2.59398299,4047.3,4047.2,0.73071625]
["bitfinex","ETHUSD",1760950264401,4.32118299,4047.3,4047.2,0.73071625]
["bitfinex","ETHUSD",1760950265125,4.32118299,4047.3,4047.2,1.17711625]
["bitfinex","ETHUSD",1760950265420,4.32118299,4047.3,4047.2,0.73071625]
["bitfinex","ETHUSD",1760950266204,4.32118299,4047.3,4047.2,1.15911625]
["bitfinex","ETHUSD",1760950266605,1.8504,4047.3,4047.2,1.15911625]
["bitfinex","ETHUSD",1760950266806,0.1224,4047.3,4047.2,1.15911625]
["bitfinex","ETHUSD",1760950267403,2.59318299,4047.3,4047.2,1.15911625]
["bitfinex","ETHUSD",1760950267909,0.1224,4047.3,4047.2,1.15911625]
["bitfinex","ETHUSD",1760950268489,2.59318299,4047.3,4047.2,1.15911625]
["bitfinex","ETHUSD",1760950268694,0.1224,4047.3,4047.2,1.15911625]
["bitfinex","ETHUSD",1760950269393,1.728,4047.8,4047.2,1.15911625]
["bitfinex","ETHUSD",1760950269612,0.1232,4047.5,4047.3,0.4284]
["bitfinex","ETHUSD",1760950269997,2.47030093,4048.1,4047.3,0.56443162]
["bitfinex","ETHUSD",1760950270200,2.47054718,4047.7,4047.4,0.4284]
["bitfinex","ETHUSD",1760950270524,1.728,4047.7,4047.4,0.4284]
["bitfinex","ETHUSD",1760950270702,1.728,4047.7,4047.5,0.4284]
["bitfinex","ETHUSD",1760950271113,1.728,4047.7,4047.6,0.4284]
["bitfinex","ETHUSD",1760950271291,0.1232,4047.8,4047.6,0.4284]
["bitfinex","ETHUSD",1760950271490,0.1232,4047.8,4047.7,0.4284]
["bitfinex","ETHUSD",1760950271491,1.8512,4047.8,4047.7,0.4284]
["bitfinex","ETHUSD",1760950271929,0.1232,4047.8,4047.7,0.4284]
["bitfinex","ETHUSD",1760950272434,1.8512,4047.8,4047.7,0.4284]
["bitfinex","ETHUSD",1760950273260,0.1232,4047.8,4047.7,0.4284]
["bitfinex","ETHUSD",1760950273544,0.1232,4048.3,4047.7,0.4284]
["bitfinex","ETHUSD",1760950274133,2.47040192,4048.0,4047.7,0.4284]
["bitfinex","ETHUSD",1760950274334,2.47029931,4048.1,4047.8,0.4464]
["bitfinex","ETHUSD",1760950274535,2.47029931,4048.1,4047.9,0.4464]
["bitfinex","ETHUSD",1760950274935,2.47029931,4048.1,4048.0,0.4464]
["bitfinex","ETHUSD",1760950275123,2.4702947,4048.1,4048.0,0.4464]
["bitfinex","ETHUSD",1760950275330,2.4702947,4048.1,4047.7,0.4464]
["bitfinex","ETHUSD",1760950275531,2.47036435,4048.0,4047.8,0.4464]
["bitfinex","ETHUSD",1760950275732,2.47036435,4048.0,4047.6,0.1232]
["bitfinex","ETHUSD",1760950275931,2.47036435,4048.0,4047.7,0.4464]
["bitfinex","ETHUSD",1760950276128,2.47036435,4048.0,4047.8,0.4464]
["bitfinex","ETHUSD",1760950276335,2.47031066,4048.1,4047.6,0.1232]
["bitfinex","ETHUSD",1760950276534,2.47031066,4048.1,4047.7,0.4464]
["bitfinex","ETHUSD",1760950276735,2.47031066,4048.1,4047.6,0.1232]
["bitfinex","ETHUSD",1760950276956,2.4703667,4048.0,4047.7,0.4464]
["bitfinex","ETHUSD",1760950277124,2.4703667,4048.0,4047.8,0.4464]
["bitfinex","ETHUSD",1760950277522,2.4703667,4048.0,4047.6,0.1232]
["bitfinex","ETHUSD",1760950277721,2.4703667,4048.0,4047.7,0.4464]
["bitfinex","ETHUSD",1760950277946,2.4703667,4048.0,4047.8,0.4464]
["bitfinex","ETHUSD",1760950278155,2.4703667,4048.0,4047.6,0.1232]
["bitfinex","ETHUSD",1760950278345,2.4702947,4048.1,4047.6,0.4464]
["bitfinex","ETHUSD",1760950278649,0.1232,4047.9,4047.7,0.4464]
["bitfinex","ETHUSD",1760950279154,2.59362409,4047.9,4047.7,0.4464]
["bitfinex","ETHUSD",1760950279523,2.47047779,4047.8,4047.7,0.4464]
["bitfinex","ETHUSD",1760950279855,2.59366372,4047.9,4047.7,0.4464]
["bitfinex","ETHUSD",1760950280163,0.1232,4047.9,4047.4,0.4464]
["bitfinex","ETHUSD",1760950280345,0.1232,4047.9,4047.2,0.85391625]
["bitfinex","ETHUSD",1760950280522,2.47047779,4047.8,4047.3,0.4464]
["bitfinex","ETHUSD",1760950280727,0.1232,4047.9,4047.2,0.85391625]
["bitfinex","ETHUSD",1760950280728,2.59363149,4047.9,4047.4,0.4464]
["bitfinex","ETHUSD",1760950280932,2.47049573,4047.8,4047.5,0.4464]
["bitfinex","ETHUSD",1760950281551,2.59362336,4047.9,4047.5,0.4464]
["bitfinex","ETHUSD",1760950281747,2.59362336,4047.9,4047.2,3.32474187]
["bitfinex","ETHUSD",1760950281963,0.1232,4047.9,4047.6,0.4464]
["bitfinex","ETHUSD",1760950282335,2.59362603,4047.9,4047.6,0.4464]
["bitfinex","ETHUSD",1760950282858,2.59362603,4047.9,4047.7,0.4464]
["bitfinex","ETHUSD",1760950282859,0.1232,4047.9,4047.7,0.4464]
["bitfinex","ETHUSD",1760950283066,2.1266,4049.4,4047.9,2.47037075]
["bitfinex","ETHUSD",1760950283272,0.073,4049.6,4048.0,0.4464]
["bitfinex","ETHUSD",1760950283273,0.1232,4048.6,4048.0,0.4464]
["bitfinex","ETHUSD",1760950283476,4.19809989,4048.5,4048.1,0.2096]
["bitfinex","ETHUSD",1760950283646,4.19809989,4048.5,4048.1,0.656]
["bitfinex","ETHUSD",1760950283850,1.728,4048.5,4048.2,0.4464]
["bitfinex","ETHUSD",1760950284170,1.728,4048.5,4048.1,0.2096]
["bitfinex","ETHUSD",1760950284490,1.728,4048.5,4048.2,0.4464]
["bitfinex","ETHUSD",1760950284664,1.728,4048.5,4048.1,0.2096]
["bitfinex","ETHUSD",1760950284665,1.728,4048.5,4048.1,0.3328]
["bitfinex","ETHUSD",1760950284965,2.47012972,4048.4,4048.1,0.3328]
["bitfinex","ETHUSD",1760950285380,1.728,4048.5,4048.1,0.3328]
["bitfinex","ETHUSD",1760950285381,4.19806239,4048.5,4048.1,0.3328]
["bitfinex","ETHUSD",1760950285578,1.728,4048.5,4048.1,0.7792]
["bitfinex","ETHUSD",1760950285764,0.001,4048.4,4048.1,0.1232]
["bitfinex","ETHUSD",1760950286664,0.001,4048.4,4048.1,0.5696]
["bitfinex","ETHUSD",1760950286868,0.001,4048.4,4048.2,0.4464]
["bitfinex","ETHUSD",1760950287472,0.0002,4048.4,4048.2,0.4464]
["bitfinex","ETHUSD",1760950288053,0.0002,4048.4,4048.1,0.3328]
["bitfinex","ETHUSD",1760950288252,0.0002,4048.4,4048.1,0.7792]
["bitfinex","ETHUSD",1760950288865,0.0002,4048.4,4048.2,0.4464]
["bitfinex","ETHUSD",1760950289266,0.0002,4048.4,4048.3,0.4464]
["bitfinex","ETHUSD",1760950289860,0.0002,4048.4,4048.3,2.94127438]
["bitfinex","ETHUSD",1760950290061,0.0002,4048.4,4048.3,3.06447438]
["bitfinex","ETHUSD",1760950291078,0.0002,4048.4,4048.3,0.5696]
["bitfinex","ETHUSD",1760950291491,0.0002,4048.4,4048.3,3.03977266]
["bitfinex","ETHUSD",1760950292851,0.0002,4048.4,4048.3,6.75447678]
["bitfinex","ETHUSD",1760950293052,0.0002,4048.4,4048.3,6.72977506]
["bitfinex","ETHUSD",1760950294756,0.0002,4048.4,4048.3,12.90457746]
["bitfinex","ETHUSD",1760950294984,0.001,4048.8,4048.7,3.10352861]
["bitfinex","ETHUSD",1760950295161,0.001,4048.8,4048.7,12.05042315]
["bitfinex","ETHUSD",1760950295520,0.073,4049.6,4049.5,3.10304067]
["bitfinex","ETHUSD",1760950295658,0.001,4050.5,4050.0,2.4691358]
["bitfinex","ETHUSD",1760950295876,0.001,4050.5,4050.0,9.4163382]
["bitfinex","ETHUSD",1760950296184,0.001,4050.5,4050.0,9.8903382]
["bitfinex","ETHUSD",1760950296775,0.001,4050.5,4050.0,6.7107358]
["bitfinex","ETHUSD",1760950298191,0.001,4050.5,4050.0,8.4387358]
["bitfinex","ETHUSD",1760950298512,0.001,4050.5,4050.0,7.3311358]
["bitfinex","ETHUSD",1760950298685,0.001,4050.5,4049.4,0.1846]
["bitfinex","ETHUSD",1760950299006,0.424,4050.5,4049.7,2.46930391]
["bitfinex","ETHUSD",1760950299713,0.424,4050.5,4049.8,2.46925456]
["bitfinex","ETHUSD",1760950299886,0.424,4050.5,4049.5,3.134]
["bitfinex","ETHUSD",1760950300091,0.424,4050.1,4049.6,3.134]
["bitfinex","ETHUSD",1760950300289,0.423,4050.0,4049.6,3.134]
["bitfinex","ETHUSD",1760950300609,0.001,4050.1,4049.6,3.134]
["bitfinex","ETHUSD",1760950300807,0.423,4049.9,4049.6,3.134]
["bitfinex","ETHUSD",1760950301194,0.001,4050.1,4049.6,3.134]
["bitfinex","ETHUSD",1760950301393,0.424,4050.1,4049.6,3.134]
["bitfinex","ETHUSD",1760950301913,0.001,4050.1,4049.7,2.46925986]
["bitfinex","ETHUSD",1760950302509,0.001,4050.1,4049.6,5.60336919]
["bitfinex","ETHUSD",1760950303015,0.001,4050.1,4050.0,2.5923358]
["bitfinex","ETHUSD",1760950303183,0.001,4050.1,4050.0,5.7253358]
["bitfinex","ETHUSD",1760950303386,0.001,4050.1,4050.0,6.1993358]
["bitfinex","ETHUSD",1760950309100,0.001,4050.1,4050.0,5.7253358]
["bitfinex","ETHUSD",1760950310622,0.0002,4050.1,4050.0,5.7253358]
["bitfinex","ETHUSD",1760950312503,0.0002,4050.1,4050.0,2.5923358]
["bitfinex","ETHUSD",1760950312709,0.0002,4050.1,4050.0,5.7243358]
["bitfinex","ETHUSD",1760950312908,0.4232,4050.1,4050.0,3.2552]
["bitfinex","ETHUSD",1760950313328,0.0002,4050.1,4050.0,5.7243358]
["bitfinex","ETHUSD",1760950315958,0.0002,4050.1,4050.0,3.2552]
["bitfinex","ETHUSD",1760950316162,0.4232,4050.1,4050.0,3.2552]
["bitfinex","ETHUSD",1760950318221,0.4232,4050.1,4050.0,5.7243358]
["bitfinex","ETHUSD",1760950318769,0.4232,4050.1,4050.0,0.1232]
["bitfinex","ETHUSD",1760950318945,0.4232,4050.1,4050.0,0.459]
["bitfinex","ETHUSD",1760950319139,0.1232,4050.0,4049.7,0.8]
["bitfinex","ETHUSD",1760950319360,0.2146,4049.8,4049.7,0.8]
["bitfinex","ETHUSD",1760950319744,0.6486,4049.8,4049.7,0.8]
["bitfinex","ETHUSD",1760950320346,0.2146,4049.8,4049.7,0.8]
["bitfinex","ETHUSD",1760950320643,0.1232,4050.0,4049.7,0.8]
["bitfinex","ETHUSD",1760950321182,0.0002,4050.1,4049.7,3.39251665]
["bitfinex","ETHUSD",1760950321470,0.0002,4050.1,4049.9,2.46914954]
["bitfinex","ETHUSD",1760950321671,0.0002,4050.1,4049.8,2.46925568]
["bitfinex","ETHUSD",1760950322569,0.0002,4050.1,4049.9,2.46916818]
["bitfinex","ETHUSD",1760950322878,0.0002,4050.1,4049.8,0.474]
["bitfinex","ETHUSD",1760950323172,0.0002,4050.1,4050.0,2.4711358]
["bitfinex","ETHUSD",1760950323365,0.0002,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760950323679,0.0002,4050.1,4050.0,2.96982715]
["bitfinex","ETHUSD",1760950323857,0.0002,4050.1,4050.0,3.09302715]
["bitfinex","ETHUSD",1760950325046,0.0002,4050.1,4050.0,3.0683358]
["bitfinex","ETHUSD",1760950325282,0.0002,4050.1,4050.0,0.1252]
["bitfinex","ETHUSD",1760950325483,0.0002,4050.1,4050.0,3.2572]
["bitfinex","ETHUSD",1760950326874,0.4342,4050.1,4050.0,3.134]
["bitfinex","ETHUSD",1760950327097,0.73682971,4050.1,4050.0,3.134]
["bitfinex","ETHUSD",1760950327795,0.4342,4050.1,4050.0,3.134]
["bitfinex","ETHUSD",1760950330380,2.90327483,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760950333095,0.0002,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760950333433,0.1234,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760950333735,0.1226,4050.1,4050.0,0.002]
["bitfinex","ETHUSD",1760950334729,0.001,4050.5,4050.0,5.6021358]
["bitfinex","ETHUSD",1760950334927,0.001,4050.5,4050.2,2.46901387]
["bitfinex","ETHUSD",1760950335099,0.001,4050.5,4050.3,2.46892132]
["bitfinex","ETHUSD",1760950335302,0.001,4050.5,4050.4,2.49358087]
["bitfinex","ETHUSD",1760950335709,0.001,4050.5,4050.4,2.92189196]
["bitfinex","ETHUSD",1760950336538,0.001,4050.5,4050.1,2.46903119]
["bitfinex","ETHUSD",1760950336839,0.4633,4050.4,4050.1,3.131]
["bitfinex","ETHUSD",1760950338238,0.001,4050.5,4050.1,3.131]
["bitfinex","ETHUSD",1760950338443,0.001,4050.5,4050.1,5.60007436]
["bitfinex","ETHUSD",1760950338938,0.001,4050.5,4050.1,3.131]
["bitfinex","ETHUSD",1760950339739,0.001,4050.5,4050.2,2.46901328]
["bitfinex","ETHUSD",1760950340511,0.001,4050.5,4050.1,3.131]
["bitfinex","ETHUSD",1760950340700,0.4643,4050.5,4050.1,3.131]
["bitfinex","ETHUSD",1760950340902,0.4633,4050.4,4050.1,3.131]
["bitfinex","ETHUSD",1760950341136,0.001,4050.5,4050.1,3.131]
["bitfinex","ETHUSD",1760950341348,0.001,4050.4,4050.1,3.131]
["bitfinex","ETHUSD",1760950341532,0.4633,4050.6,4050.1,3.131]
["bitfinex","ETHUSD",1760950341711,0.4633,4050.5,4050.1,3.131]
["bitfinex","ETHUSD",1760950341912,0.4633,4050.4,4050.1,3.131]
["bitfinex","ETHUSD",1760950343207,2.46877434,4050.6,4050.1,3.131]
["bitfinex","ETHUSD",1760950343408,0.4633,4050.5,4050.1,3.131]
["bitfinex","ETHUSD",1760950343838,2.46877434,4050.6,4050.1,3.131]
["bitfinex","ETHUSD",1760950344144,2.93207434,4050.6,4050.1,3.131]
["bitfinex","ETHUSD",1760950344444,0.4633,4050.5,4050.1,3.131]
["bitfinex","ETHUSD",1760950344643,0.4633,4050.4,4050.1,3.131]
["bitfinex","ETHUSD",1760950346453,0.1232,4050.6,4050.1,3.131]
["bitfinex","ETHUSD",1760950346810,0.4633,4050.5,4050.1,3.131]
["bitfinex","ETHUSD",1760950347010,0.1232,4050.6,4050.1,3.131]
["bitfinex","ETHUSD",1760950347254,0.4633,4050.5,4050.0,3.133]
["bitfinex","ETHUSD",1760950347412,0.1232,4050.2,4050.0,3.133]
["bitfinex","ETHUSD",1760950347612,0.4633,4050.1,4050.0,3.133]
["bitfinex","ETHUSD",1760950351383,0.1232,4050.2,4050.0,0.002]
["bitfinex","ETHUSD",1760950353710,0.1232,4050.2,4050.0,0.455]
["bitfinex","ETHUSD",1760950354680,0.1232,4050.2,4050.1,0.6522]
["bitfinex","ETHUSD",1760950355010,1.728,4050.8,4050.1,6.25227483]
["bitfinex","ETHUSD",1760950355211,0.1232,4050.6,4050.1,3.7832]
["bitfinex","ETHUSD",1760950355740,0.1232,4050.6,4050.1,6.25227183]
["bitfinex","ETHUSD",1760950356187,0.1232,4050.6,4050.2,0.46939013]
["bitfinex","ETHUSD",1760950356392,0.1232,4050.6,4050.2,0.4447]
["bitfinex","ETHUSD",1760950356603,0.1224,4050.6,4050.2,0.4447]
["bitfinex","ETHUSD",1760950358321,0.1224,4050.6,4050.3,0.4447]
["bitfinex","ETHUSD",1760950358616,0.1234,4050.6,4050.4,0.4447]
["bitfinex","ETHUSD",1760950358817,0.1234,4050.6,4050.1,5.80126988]
["bitfinex","ETHUSD",1760950359023,0.1234,4050.6,4050.1,6.24596988]
["bitfinex","ETHUSD",1760950359314,0.1234,4050.6,4050.2,0.4447]
["bitfinex","ETHUSD",1760950360482,0.1234,4050.6,4050.3,0.4447]
["bitfinex","ETHUSD",1760950361520,0.1234,4050.6,4050.1,3.3322]
["bitfinex","ETHUSD",1760950361920,0.1234,4050.6,4050.1,3.7769]
["bitfinex","ETHUSD",1760950362216,0.1234,4050.6,4050.2,2.91368822]
["bitfinex","ETHUSD",1760950362622,0.1234,4050.6,4050.3,0.4447]
["bitfinex","ETHUSD",1760950362921,0.1234,4050.6,4050.4,3.13]
["bitfinex","ETHUSD",1760950363783,0.001,4050.6,4050.4,3.13]
["bitfinex","ETHUSD",1760950365024,0.4289,4050.6,4050.4,3.13]
["bitfinex","ETHUSD",1760950365235,2.89768664,4050.6,4050.4,3.13]
["bitfinex","ETHUSD",1760950365536,2.896731,4050.5,4050.4,3.13]
["bitfinex","ETHUSD",1760950365731,2.46892303,4050.4,4050.1,0.002]
["bitfinex","ETHUSD",1760950365930,0.4279,4050.4,4050.1,0.002]
["bitfinex","ETHUSD",1760950366095,2.46886994,4050.5,4050.1,0.002]
["bitfinex","ETHUSD",1760950366096,2.89690525,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950366506,2.89691387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950367740,2.4689586,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950368344,2.8968586,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950368550,2.4689586,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950368853,2.89691387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950369244,0.4279,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950372525,0.001,4050.6,4050.1,0.002]
["bitfinex","ETHUSD",1760950373155,2.46889196,4050.4,4050.1,0.002]
["bitfinex","ETHUSD",1760950373350,0.4279,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950373728,0.5511,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950374129,0.1232,4050.3,4050.1,2.67022831]
["bitfinex","ETHUSD",1760950374329,0.001,4050.6,4050.1,2.67022831]
["bitfinex","ETHUSD",1760950374330,0.1242,4050.6,4050.2,0.4499]
["bitfinex","ETHUSD",1760950374529,0.1242,4050.6,4050.1,0.2012]
["bitfinex","ETHUSD",1760950374736,2.89678498,4050.5,4050.1,0.002]
["bitfinex","ETHUSD",1760950374940,0.96362386,4050.5,4050.1,0.002]
["bitfinex","ETHUSD",1760950375139,0.53572386,4050.5,4050.1,0.002]
["bitfinex","ETHUSD",1760950375341,0.4279,4050.4,4050.1,0.002]
["bitfinex","ETHUSD",1760950375939,2.89680432,4050.4,4050.1,0.002]
["bitfinex","ETHUSD",1760950377436,0.4279,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950379767,0.4271,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950380337,2.46895291,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950380858,3.02872414,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950381236,2.46901387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950381847,2.89611387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950382166,4.62411387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950384675,8.43488493,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950384838,10.59131013,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950385034,5.71983907,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950385272,1.728,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950386000,1.8512,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950388870,4.32021387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950389170,4.74731387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950391446,7.87631387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950391841,1.8512,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950392172,7.44921387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950395446,4.32021387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950396674,1.8512,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950397042,1.8512,4050.2,4050.1,0.4419]
["bitfinex","ETHUSD",1760950397647,4.32021387,4050.2,4050.1,0.4419]
["bitfinex","ETHUSD",1760950398067,4.32021387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950398484,1.8512,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950398777,4.32021387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950402761,4.31941387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950404049,1.8504,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950404456,0.1232,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950404657,0.001,4050.3,4050.1,0.6411]
["bitfinex","ETHUSD",1760950404861,0.001,4050.3,4050.2,0.4399]
["bitfinex","ETHUSD",1760950405391,0.001,4050.3,4050.1,0.2012]
["bitfinex","ETHUSD",1760950405560,0.001,4050.3,4050.1,0.6411]
["bitfinex","ETHUSD",1760950405764,0.001,4050.3,4050.1,0.2012]
["bitfinex","ETHUSD",1760950406166,0.001,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950406492,2.46997967,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950407165,0.001,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950408971,0.001,4050.3,4050.1,0.2012]
["bitfinex","ETHUSD",1760950409173,0.001,4050.3,4050.1,0.6411]
["bitfinex","ETHUSD",1760950409379,0.001,4050.3,4050.2,0.4399]
["bitfinex","ETHUSD",1760950412316,0.001,4050.3,4050.1,0.2012]
["bitfinex","ETHUSD",1760950412520,0.001,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950412687,0.1232,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950412888,2.59221387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950413304,6.82034805,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950416379,4.35133418,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950416584,3.93133418,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950416982,6.40034805,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950417184,6.82034805,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950419123,4.35133418,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950419689,6.82034805,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950420320,4.35133418,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950420527,3.93133418,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950421130,0.1232,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950421420,0.001,4050.3,4050.1,0.6526]
["bitfinex","ETHUSD",1760950421597,0.001,4050.3,4050.2,0.4514]
["bitfinex","ETHUSD",1760950422389,0.001,4050.3,4050.2,2.92041387]
["bitfinex","ETHUSD",1760950423318,0.001,4050.3,4050.2,3.04361387]
["bitfinex","ETHUSD",1760950424014,0.001,4050.3,4050.2,0.5746]
["bitfinex","ETHUSD",1760950424214,0.001,4050.3,4050.2,0.1232]
["bitfinex","ETHUSD",1760950424716,0.001,4050.3,4050.2,3.04361387]
["bitfinex","ETHUSD",1760950425729,0.0002,4050.3,4050.2,3.04361387]
["bitfinex","ETHUSD",1760950429230,0.0002,4050.3,4050.2,0.1232]
["bitfinex","ETHUSD",1760950431538,0.0002,4050.3,4050.2,0.3224]
["bitfinex","ETHUSD",1760950431714,0.0002,4050.3,4050.2,0.1232]
["bitfinex","ETHUSD",1760950432740,0.0002,4050.3,4050.2,0.3224]
["bitfinex","ETHUSD",1760950432940,0.0002,4050.3,4050.2,3.24281387]
["bitfinex","ETHUSD",1760950433705,0.0002,4050.3,4050.2,0.7738]
["bitfinex","ETHUSD",1760950433937,0.0002,4050.3,4050.2,3.24281387]
["bitfinex","ETHUSD",1760950434144,0.0002,4050.3,4050.2,0.7738]
["bitfinex","ETHUSD",1760950435343,0.0002,4050.3,4050.2,3.24281387]
["bitfinex","ETHUSD",1760950436624,0.0002,4050.3,4050.2,0.7738]
["bitfinex","ETHUSD",1760950436816,0.0002,4050.3,4050.2,0.1232]
["bitfinex","ETHUSD",1760950437021,0.4109,4050.3,4050.1,3.13]
["bitfinex","ETHUSD",1760950437232,0.4107,4050.2,4050.1,3.13]
["bitfinex","ETHUSD",1760950438144,0.0002,4050.3,4050.1,3.13]
["bitfinex","ETHUSD",1760950439019,0.0002,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950439227,0.0002,4050.3,4050.1,3.129]
["bitfinex","ETHUSD",1760950440047,0.0002,4050.3,4050.1,3.3282]
["bitfinex","ETHUSD",1760950440247,0.0002,4050.3,4050.2,0.4514]
["bitfinex","ETHUSD",1760950440428,0.0002,4050.3,4050.1,3.129]
["bitfinex","ETHUSD",1760950441054,0.0002,4050.3,4050.1,5.59806885]
["bitfinex","ETHUSD",1760950442477,0.0002,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1760950442689,0.0002,4050.3,4050.1,3.129]
["bitfinex","ETHUSD",1760950442979,0.0002,4050.3,4050.1,5.59805164]
["bitfinex","ETHUSD",1760950443347,0.0002,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1760950443568,0.0002,4050.3,4050.2,2.945104]
["bitfinex","ETHUSD",1760950444267,0.0002,4050.3,4050.2,2.92041387]
["bitfinex","ETHUSD",1760950444573,0.0002,4050.3,4050.1,3.3282]
["bitfinex","ETHUSD",1760950444751,0.0002,4050.3,4050.1,3.129]
["bitfinex","ETHUSD",1760950445287,0.0002,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950445490,0.0002,4050.3,4050.1,3.129]
["bitfinex","ETHUSD",1760950445984,0.4107,4050.2,4050.1,3.129]
["bitfinex","ETHUSD",1760950446145,0.0002,4050.3,4050.1,3.129]
["bitfinex","ETHUSD",1760950446346,0.4109,4050.3,4050.1,3.129]
["bitfinex","ETHUSD",1760950448675,0.0002,4050.3,4050.1,3.129]
["bitfinex","ETHUSD",1760950448870,2.87987584,4050.6,4050.1,3.129]
["bitfinex","ETHUSD",1760950449081,0.4107,4050.5,4050.1,3.129]
["bitfinex","ETHUSD",1760950449581,0.4107,4050.4,4050.1,3.129]
["bitfinex","ETHUSD",1760950449778,0.0004,4050.6,4050.1,3.129]
["bitfinex","ETHUSD",1760950449987,0.4107,4050.5,4050.1,3.129]
["bitfinex","ETHUSD",1760950450182,0.4107,4050.4,4050.1,3.129]
["bitfinex","ETHUSD",1760950450383,0.4107,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950450570,2.87966573,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950450782,0.1232,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950451173,0.5339,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950451772,0.1232,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950452852,0.1232,4050.5,4050.1,3.13226026]
["bitfinex","ETHUSD",1760950453098,0.1232,4050.5,4050.2,0.462]
["bitfinex","ETHUSD",1760950453395,0.1232,4050.5,4050.2,3.588]
["bitfinex","ETHUSD",1760950453600,0.1232,4050.5,4050.2,3.126]
["bitfinex","ETHUSD",1760950459162,0.1232,4050.5,4050.2,6.03446976]
["bitfinex","ETHUSD",1760950460492,0.1232,4050.5,4050.2,5.59496976]
["bitfinex","ETHUSD",1760950460692,0.1232,4050.5,4050.2,3.126]
["bitfinex","ETHUSD",1760950461190,0.1232,4050.5,4050.2,3.5655]
["bitfinex","ETHUSD",1760950461595,0.1232,4050.5,4050.2,3.126]
["bitfinex","ETHUSD",1760950463196,0.1232,4050.5,4050.2,3.5655]
["bitfinex","ETHUSD",1760950463400,0.1232,4050.5,4050.2,3.126]
["bitfinex","ETHUSD",1760950464301,0.1232,4050.5,4050.2,3.5655]
["bitfinex","ETHUSD",1760950464500,0.1232,4050.5,4050.3,0.4395]
["bitfinex","ETHUSD",1760950464798,0.1232,4050.5,4050.2,5.59500574]
["bitfinex","ETHUSD",1760950464971,0.1232,4050.5,4050.3,0.4395]
["bitfinex","ETHUSD",1760950465404,0.1232,4050.5,4050.2,3.126]
["bitfinex","ETHUSD",1760950466393,0.1232,4050.5,4050.2,5.59499669]
["bitfinex","ETHUSD",1760950466589,0.0004,4050.6,4050.3,0.02468952]
["bitfinex","ETHUSD",1760950466801,0.0004,4050.6,4050.3,0.46418952]
["bitfinex","ETHUSD",1760950467104,0.0004,4050.6,4050.2,5.5949546]
["bitfinex","ETHUSD",1760950467308,0.0004,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760950467480,0.0004,4050.6,4050.5,5.74171931]
["bitfinex","ETHUSD",1760950467802,0.0004,4050.6,4050.5,6.156531]
["bitfinex","ETHUSD",1760950471469,0.0004,4050.6,4050.1,0.002]
["bitfinex","ETHUSD",1760950471674,0.0004,4050.6,4050.2,3.125]
["bitfinex","ETHUSD",1760950471879,0.4296,4050.5,4050.2,3.125]
["bitfinex","ETHUSD",1760950472078,0.0004,4050.6,4050.2,3.125]
["bitfinex","ETHUSD",1760950472510,0.0004,4050.6,4050.2,3.5645]
["bitfinex","ETHUSD",1760950473705,0.0004,4050.6,4050.2,3.125]
["bitfinex","ETHUSD",1760950473706,2.46917322,4050.6,4050.2,3.125]
["bitfinex","ETHUSD",1760950473875,0.421,4050.5,4050.2,3.125]
["bitfinex","ETHUSD",1760950474075,2.46917322,4050.6,4050.2,3.125]
["bitfinex","ETHUSD",1760950474278,0.421,4050.4,4050.2,3.125]
["bitfinex","ETHUSD",1760950475520,0.4214,4050.6,4050.2,3.125]
["bitfinex","ETHUSD",1760950475909,0.421,4050.5,4050.2,3.125]
["bitfinex","ETHUSD",1760950476084,0.0004,4050.6,4050.2,3.125]
["bitfinex","ETHUSD",1760950476283,2.88984234,4050.5,4050.2,3.125]
["bitfinex","ETHUSD",1760950476493,0.421,4050.4,4050.2,3.125]
["bitfinex","ETHUSD",1760950477305,0.421,4050.4,4050.1,0.002]
["bitfinex","ETHUSD",1760950480139,2.46918428,4050.6,4050.1,0.002]
["bitfinex","ETHUSD",1760950480340,0.0004,4050.6,4050.5,3.102431]
["bitfinex","ETHUSD",1760950480503,0.0004,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1760950480835,0.0004,4050.6,4050.5,6.058431]
["bitfinex","ETHUSD",1760950481207,0.0004,4050.6,4050.5,5.593831]
["bitfinex","ETHUSD",1760950481646,0.0004,4050.6,4050.5,5.717031]
["bitfinex","ETHUSD",1760950481850,0.0004,4050.6,4050.5,3.2482]
["bitfinex","ETHUSD",1760950483113,0.0004,4050.6,4050.5,5.717031]
["bitfinex","ETHUSD",1760950483656,0.0004,4050.6,4050.5,3.2482]
["bitfinex","ETHUSD",1760950485706,0.0004,4050.6,4050.2,3.125]
["bitfinex","ETHUSD",1760950485707,0.4423,4050.6,4050.2,3.125]
["bitfinex","ETHUSD",1760950485907,0.4419,4050.5,4050.3,0.1232]
["bitfinex","ETHUSD",1760950487448,0.4419,4050.4,4050.2,3.125]
["bitfinex","ETHUSD",1760950489636,0.4419,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950490428,2.87188321,4050.5,4050.1,0.002]
["bitfinex","ETHUSD",1760950490625,0.4419,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950493361,0.4030389,4050.5,4050.1,0.002]
["bitfinex","ETHUSD",1760950493663,0.8449389,4050.5,4050.1,0.002]
["bitfinex","ETHUSD",1760950493863,0.4419,4050.4,4050.1,0.002]
["bitfinex","ETHUSD",1760950494241,0.4419,4050.3,4050.1,0.002]
["bitfinex","ETHUSD",1760950494543,2.59221387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950494929,3.03331387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950497971,0.5651,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950498876,3.03411387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950499177,4.05894793,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950499470,1.58993406,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950499969,4.05894793,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950500671,5.78694793,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950500874,5.8859141,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950503886,8.4488141,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950504184,4.856,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950504368,7.32501387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950505377,4.856,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950506227,4.9792,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950506494,7.44821387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950506790,8.84884732,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950508363,6.37983345,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950508655,4.9792,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760950508860,4.9792,4050.2,4050.1,0.6594]
["bitfinex","ETHUSD",1760950509059,3.2512,4050.2,4050.1,0.6594]
["bitfinex","ETHUSD",1760950509481,0.1232,4050.2,4050.1,0.6594]
["bitfinex","ETHUSD",1760950509657,1.728,4050.3,4050.1,0.6594]
["bitfinex","ETHUSD",1760950509857,1.728,4050.3,4050.2,0.4574]
["bitfinex","ETHUSD",1760950510394,0.001,4050.5,4050.2,0.4574]
["bitfinex","ETHUSD",1760950510590,0.001,4050.5,4050.3,0.1232]
["bitfinex","ETHUSD",1760950510790,0.001,4050.5,4050.3,0.5806]
["bitfinex","ETHUSD",1760950510963,0.001,4050.5,4050.4,0.4574]
["bitfinex","ETHUSD",1760950511368,0.001,4050.5,4050.3,0.1232]
["bitfinex","ETHUSD",1760950511562,0.001,4050.5,4050.1,0.3252]
["bitfinex","ETHUSD",1760950511785,0.001,4050.5,4050.1,0.7826]
["bitfinex","ETHUSD",1760950512675,0.001,4050.5,4050.2,0.4574]
["bitfinex","ETHUSD",1760950513291,0.001,4050.5,4050.1,0.3252]
["bitfinex","ETHUSD",1760950513491,0.001,4050.5,4050.1,0.7766]
["bitfinex","ETHUSD",1760950513713,0.001,4050.5,4050.2,0.4514]
["bitfinex","ETHUSD",1760950514799,0.001,4050.5,4050.1,0.3252]
["bitfinex","ETHUSD",1760950514997,0.001,4050.5,4050.2,0.47609013]
["bitfinex","ETHUSD",1760950515295,0.001,4050.5,4050.2,0.4514]
["bitfinex","ETHUSD",1760950515797,0.001,4050.5,4050.3,0.4514]
["bitfinex","ETHUSD",1760950516102,0.001,4050.5,4050.3,0.5746]
["bitfinex","ETHUSD",1760950516477,0.001,4050.5,4050.4,0.4514]
["bitfinex","ETHUSD",1760950516787,0.001,4050.5,4050.3,0.5746]
["bitfinex","ETHUSD",1760950518091,0.0002,4050.5,4050.3,0.5746]
["bitfinex","ETHUSD",1760950518291,0.0002,4050.5,4050.3,0.1232]
["bitfinex","ETHUSD",1760950518703,0.0002,4050.5,4050.3,0.5746]
["bitfinex","ETHUSD",1760950519014,0.0002,4050.5,4050.4,0.4514]
["bitfinex","ETHUSD",1760950521426,0.0002,4050.5,4050.4,7.36227983]
["bitfinex","ETHUSD",1760950523733,0.0002,4050.5,4050.4,1.085]
["bitfinex","ETHUSD",1760950523922,0.0002,4050.5,4050.4,0.4514]
["bitfinex","ETHUSD",1760950524317,0.0002,4050.5,4050.4,3.5794]
["bitfinex","ETHUSD",1760950524519,0.0002,4050.5,4050.4,6.04829196]
["bitfinex","ETHUSD",1760950526426,0.0002,4050.5,4050.4,2.92029196]
["bitfinex","ETHUSD",1760950526732,0.0002,4050.5,4050.4,6.04829196]
["bitfinex","ETHUSD",1760950527596,0.0002,4050.5,4050.4,3.128]
["bitfinex","ETHUSD",1760950528019,0.0002,4050.5,4050.4,3.5794]
["bitfinex","ETHUSD",1760950528698,0.0002,4050.5,4050.4,6.04829196]
["bitfinex","ETHUSD",1760950529226,0.0002,4050.5,4050.4,3.5794]
["bitfinex","ETHUSD",1760950530304,0.0002,4050.5,4050.4,9.85667983]
["bitfinex","ETHUSD",1760950531434,0.0002,4050.5,4050.4,9.97987983]
["bitfinex","ETHUSD",1760950532245,0.0002,4050.5,4050.4,7.51098787]
["bitfinex","ETHUSD",1760950532638,0.0002,4050.5,4050.4,9.97987983]
["bitfinex","ETHUSD",1760950533139,0.0002,4050.5,4050.4,3.7026]
["bitfinex","ETHUSD",1760950535627,0.0002,4050.5,4050.4,3.2512]
["bitfinex","ETHUSD",1760950536934,0.0002,4050.5,4050.4,6.18629196]
["bitfinex","ETHUSD",1760950537814,0.0002,4050.5,4050.4,3.7174]
["bitfinex","ETHUSD",1760950538247,0.0002,4050.5,4050.4,3.2512]
["bitfinex","ETHUSD",1760950538920,0.0002,4050.5,4050.4,5.72009196]
["bitfinex","ETHUSD",1760950539121,0.0002,4050.5,4050.4,6.18629196]
["bitfinex","ETHUSD",1760950540846,0.0002,4050.5,4050.4,6.81989196]
["bitfinex","ETHUSD",1760950541150,0.0008,4050.8,4050.4,6.69669196]
["bitfinex","ETHUSD",1760950541352,0.0008,4050.8,4050.4,6.81989196]
["bitfinex","ETHUSD",1760950541522,0.0008,4050.8,4050.7,0.1232]
["bitfinex","ETHUSD",1760950541723,0.0008,4050.8,4050.7,3.2482]
["bitfinex","ETHUSD",1760950546526,0.0008,4050.8,4050.7,3.7144]
["bitfinex","ETHUSD",1760950547556,0.0008,4050.8,4050.7,9.52529698]
["bitfinex","ETHUSD",1760950547754,0.0008,4050.8,4050.7,9.99149698]
["bitfinex","ETHUSD",1760950548838,0.0008,4050.8,4050.7,6.18310911]
["bitfinex","ETHUSD",1760950549649,0.0008,4050.8,4050.7,5.71690911]
["bitfinex","ETHUSD",1760950549853,0.0008,4050.8,4050.7,6.18310911]
["bitfinex","ETHUSD",1760950552264,0.0008,4050.8,4050.7,5.71690911]
["bitfinex","ETHUSD",1760950552562,0.0008,4050.8,4050.7,3.2482]
["bitfinex","ETHUSD",1760950553334,0.0008,4050.8,4050.7,0.1232]
["bitfinex","ETHUSD",1760950553531,0.4248,4050.8,4050.7,3.2482]
["bitfinex","ETHUSD",1760950556268,0.0008,4050.8,4050.7,3.2482]
["bitfinex","ETHUSD",1760950557843,0.0008,4050.8,4050.7,5.71690911]
["bitfinex","ETHUSD",1760950558176,0.0008,4050.8,4050.7,6.18310911]
["bitfinex","ETHUSD",1760950558466,0.0008,4050.8,4050.7,5.71690911]
["bitfinex","ETHUSD",1760950558666,0.0008,4050.8,4050.7,11.38432826]
["bitfinex","ETHUSD",1760950559040,0.0008,4050.8,4050.7,11.48322714]
["bitfinex","ETHUSD",1760950559343,0.0008,4050.8,4050.7,6.91560799]
["bitfinex","ETHUSD",1760950561055,0.0008,4050.8,4050.7,8.64360799]
["bitfinex","ETHUSD",1760950563948,0.001,4050.9,4050.8,4.83024816]
["bitfinex","ETHUSD",1760950564148,0.001,4050.9,4050.8,5.29644816]
["bitfinex","ETHUSD",1760950564758,0.001,4050.9,4050.8,5.39533579]
["bitfinex","ETHUSD",1760950570288,0.342,4050.9,4050.8,4.29553579]
["bitfinex","ETHUSD",1760950570487,0.5663,4050.9,4050.8,2.56753579]
["bitfinex","ETHUSD",1760950570657,0.5663,4050.9,4050.7,3.2482]
["bitfinex","ETHUSD",1760950570862,0.3398,4050.8,4050.7,4.9762]
["bitfinex","ETHUSD",1760950571267,0.3398,4050.8,4050.7,7.44489023]
["bitfinex","ETHUSD",1760950572301,0.3398,4050.8,4050.7,5.71689023]
["bitfinex","ETHUSD",1760950573595,0.3398,4050.8,4050.7,3.2482]
["bitfinex","ETHUSD",1760950575685,0.3398,4050.8,4050.7,5.71690911]
["bitfinex","ETHUSD",1760950575893,0.3398,4050.8,4050.7,3.2482]
["bitfinex","ETHUSD",1760950578613,0.3398,4050.8,4050.7,3.125]
["bitfinex","ETHUSD",1760950579120,2.46870911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950579620,7.37612826,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950581222,2.80850911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950581993,2.46870911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950582194,0.001,4050.9,4050.6,0.002]
["bitfinex","ETHUSD",1760950582483,0.001,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760950583913,0.001,4050.9,4050.6,2.59396567]
["bitfinex","ETHUSD",1760950584215,2.46870911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950584601,2.92440911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950587087,2.92360911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950587419,3.9429427,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950592942,4.14433359,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950593119,3.2482,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950593439,6.17260911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950593646,5.71690911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950594639,6.17260911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950595332,3.04760911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950595832,3.92275903,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950596841,3.89735903,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950597212,3.46705903,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950597757,3.89735903,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950598355,2.59190911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950598716,0.1232,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950599113,2.59190911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950601746,2.59290911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950604957,3.02030911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950605170,7.19339014,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950605536,6.76599014,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950605859,7.19339014,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950607840,4.06839014,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950608043,7.19339014,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950609268,4.06839014,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950609473,7.19339014,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950610069,7.19259014,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950610766,12.60825351,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950610971,12.70721038,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950611153,8.89714701,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950611898,5.77214701,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950612092,8.89714701,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950613892,8.46974701,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950614360,8.89714701,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950617089,5.34474701,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950617260,8.37079014,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950618791,5.59470911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950620684,5.71790911,4050.7,4050.6,0.002]
["bitfinex","ETHUSD",1760950621715,0.001,4050.7,4050.6,0.4313]
["bitfinex","ETHUSD",1760950623020,0.001,4050.7,4050.6,0.4559877]
["bitfinex","ETHUSD",1760950623205,0.001,4050.7,4050.6,3.04795775]
["bitfinex","ETHUSD",1760950623519,0.001,4050.9,4050.7,0.6336]
["bitfinex","ETHUSD",1760950623727,0.001,4051.0,4050.8,8.66499801]
["bitfinex","ETHUSD",1760950623907,0.001,4051.5,4050.8,8.66499801]
["bitfinex","ETHUSD",1760950623908,0.001,4051.5,4051.1,4.83006535]
["bitfinex","ETHUSD",1760950624087,0.001,4051.5,4051.1,8.66481337]
["bitfinex","ETHUSD",1760950624422,0.001,4051.5,4051.1,5.25936535]
["bitfinex","ETHUSD",1760950625324,0.001,4051.5,4051.1,9.06942872]
["bitfinex","ETHUSD",1760950626621,0.001,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1760950626825,0.001,4052.8,4052.7,6.27755417]
["bitfinex","ETHUSD",1760950627023,0.001,4052.8,4052.7,6.71095417]
["bitfinex","ETHUSD",1760950628923,0.001,4052.8,4052.6,0.2029]
["bitfinex","ETHUSD",1760950629087,0.001,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950629286,0.001,4052.8,4052.4,3.5574]
["bitfinex","ETHUSD",1760950629688,0.4181,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950629901,0.001,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950633029,0.001,4052.8,4052.4,3.5574]
["bitfinex","ETHUSD",1760950633224,0.0002,4052.8,4052.4,3.5574]
["bitfinex","ETHUSD",1760950635005,2.46763977,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950635739,0.4096,4052.7,4052.4,3.124]
["bitfinex","ETHUSD",1760950638639,2.87709605,4052.7,4052.4,3.124]
["bitfinex","ETHUSD",1760950638942,0.4096,4052.6,4052.4,3.124]
["bitfinex","ETHUSD",1760950639808,2.4676446,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950640215,2.8772446,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950641226,0.0002,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950641406,0.0002,4052.8,4052.4,3.5957]
["bitfinex","ETHUSD",1760950641838,1.0002,4052.8,4052.4,3.5957]
["bitfinex","ETHUSD",1760950642140,1.0002,4052.8,4052.5,0.4717]
["bitfinex","ETHUSD",1760950643519,1.0002,4052.8,4052.6,0.4717]
["bitfinex","ETHUSD",1760950644146,3.46767431,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950644341,0.4446,4052.7,4052.4,3.124]
["bitfinex","ETHUSD",1760950644747,3.46767431,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950644908,1.0002,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950645438,1.0002,4052.8,4052.4,3.5957]
["bitfinex","ETHUSD",1760950645843,1.0002,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950646541,3.46763103,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950646742,1.0002,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950647046,1.0002,4052.8,4052.5,0.4717]
["bitfinex","ETHUSD",1760950647245,1.0002,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950647547,1.0002,4052.8,4052.4,3.5957]
["bitfinex","ETHUSD",1760950647713,1.0002,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950648241,1.0002,4052.8,4052.4,3.5957]
["bitfinex","ETHUSD",1760950648835,1.0002,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950649568,3.46764928,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950649766,3.90974928,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950650062,0.4397,4052.7,4052.4,3.124]
["bitfinex","ETHUSD",1760950650363,3.46764928,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950651067,3.90734928,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950652447,0.4397,4052.7,4052.4,3.124]
["bitfinex","ETHUSD",1760950652842,1.0002,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950653058,1.4375,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950653571,3.90494237,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950653775,1.0002,4052.8,4052.4,3.124]
["bitfinex","ETHUSD",1760950653941,1.4448,4052.8,4052.4,3.126]
["bitfinex","ETHUSD",1760950654357,2.46760549,4052.6,4052.4,3.126]
["bitfinex","ETHUSD",1760950654568,0.4076,4052.5,4052.4,3.126]
["bitfinex","ETHUSD",1760950655077,2.46755829,4052.6,4052.4,3.126]
["bitfinex","ETHUSD",1760950655572,2.87521258,4052.5,4052.4,3.126]
["bitfinex","ETHUSD",1760950655934,0.4076,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950656133,0.4068,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950656441,2.4675567,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760950656651,2.46761258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950657172,7.0349874,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950658376,0.76287158,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950658581,1.2334,4052.8,4052.4,0.002]
["bitfinex","ETHUSD",1760950658876,0.1232,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760950659960,1.0002,4052.8,4052.4,0.002]
["bitfinex","ETHUSD",1760950660157,0.4041,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760950660370,2.87167325,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760950662254,0.4041,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760950662477,2.46758477,4052.6,4052.4,0.002]
["bitfinex","ETHUSD",1760950662660,2.46761258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950662880,2.87171258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950663059,2.99491258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950664693,0.5273,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950664855,0.1232,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950666785,2.59081258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950667989,2.99491258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950669488,0.1232,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950672662,2.59081258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950672865,3.54936687,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950673384,0.1232,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950674464,2.59081258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950678078,2.99491258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950678395,2.59081258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950679010,2.99491258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950679212,6.13727301,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760950681403,7.42000163,4052.5,4051.9,0.002]
["bitfinex","ETHUSD",1760950681699,8.76191204,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950681874,11.88391204,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950682070,12.28801204,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950682303,13.76359649,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950684874,5.67150152,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950685107,7.31791707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950685608,4.56599497,4052.4,4051.9,0.002]
["bitfinex","ETHUSD",1760950685808,3.122,4052.3,4051.9,0.4324]
["bitfinex","ETHUSD",1760950685996,5.58974309,4052.3,4051.9,0.002]
["bitfinex","ETHUSD",1760950686198,2.46791707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950687120,2.46781735,4052.2,4051.9,0.4324]
["bitfinex","ETHUSD",1760950687319,2.46785617,4052.1,4052.0,0.4304]
["bitfinex","ETHUSD",1760950688339,0.1232,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950688537,0.1232,4052.0,4051.9,0.4324]
["bitfinex","ETHUSD",1760950689046,0.1232,4052.2,4051.9,0.4324]
["bitfinex","ETHUSD",1760950689211,0.1232,4052.2,4052.0,0.4304]
["bitfinex","ETHUSD",1760950689412,2.59102167,4052.2,4052.0,0.4304]
["bitfinex","ETHUSD",1760950689651,2.59102167,4052.2,4052.1,0.4304]
["bitfinex","ETHUSD",1760950689652,0.1232,4052.2,4052.1,0.4304]
["bitfinex","ETHUSD",1760950690149,0.1232,4052.2,4051.9,0.002]
["bitfinex","ETHUSD",1760950690653,2.46791707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950691047,7.43801204,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950693618,9.16601204,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950699860,8.76191204,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950700039,4.19591707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950700249,5.20695038,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950700556,5.61105038,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950702141,5.61025038,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950703782,5.20615038,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950706474,10.17624535,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950706776,10.17724535,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950707284,5.20715038,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950707977,5.61125038,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950709387,5.20715038,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950709685,5.20715038,4052.0,4051.9,0.4719]
["bitfinex","ETHUSD",1760950709686,7.31811707,4052.0,4051.9,0.4719]
["bitfinex","ETHUSD",1760950711084,7.31811707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950716968,4.19611707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950719718,4.19611707,4052.0,4051.9,0.4597]
["bitfinex","ETHUSD",1760950719901,0.001,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950720086,0.001,4052.0,4051.9,0.4597]
["bitfinex","ETHUSD",1760950725162,0.001,4052.0,4051.9,0.48437977]
["bitfinex","ETHUSD",1760950725360,0.0002,4052.0,4051.9,3.05087798]
["bitfinex","ETHUSD",1760950725852,0.3002,4052.0,4051.9,3.05087798]
["bitfinex","ETHUSD",1760950730744,0.3002,4052.0,4051.9,6.17187798]
["bitfinex","ETHUSD",1760950733569,0.3002,4052.0,4051.9,3.2462]
["bitfinex","ETHUSD",1760950733774,0.7059,4052.0,4051.9,3.2462]
["bitfinex","ETHUSD",1760950734148,0.7059,4052.0,4051.9,3.123]
["bitfinex","ETHUSD",1760950737374,0.3002,4052.0,4051.9,3.123]
["bitfinex","ETHUSD",1760950738567,0.7059,4052.0,4051.9,3.123]
["bitfinex","ETHUSD",1760950738774,0.3002,4052.0,4051.9,3.123]
["bitfinex","ETHUSD",1760950741584,0.7059,4052.0,4051.9,3.123]
["bitfinex","ETHUSD",1760950742087,0.3002,4052.0,4051.9,3.123]
["bitfinex","ETHUSD",1760950746008,0.7059,4052.0,4051.9,3.123]
["bitfinex","ETHUSD",1760950746676,0.3002,4052.0,4051.9,3.123]
["bitfinex","ETHUSD",1760950748380,0.2994,4052.0,4051.9,3.123]
["bitfinex","ETHUSD",1760950748610,0.2994,4052.0,4051.9,5.59097798]
["bitfinex","ETHUSD",1760950748785,0.2994,4052.0,4051.9,6.05127798]
["bitfinex","ETHUSD",1760950749392,0.2994,4052.0,4051.9,3.5833]
["bitfinex","ETHUSD",1760950750809,0.2994,4052.0,4051.9,6.05127798]
["bitfinex","ETHUSD",1760950752385,0.2994,4052.0,4051.9,3.5833]
["bitfinex","ETHUSD",1760950752721,0.2994,4052.0,4051.9,6.05127798]
["bitfinex","ETHUSD",1760950755319,0.2994,4052.0,4051.9,3.123]
["bitfinex","ETHUSD",1760950755688,0.2994,4052.0,4051.9,6.05037798]
["bitfinex","ETHUSD",1760950755884,0.2994,4052.0,4051.9,3.2462]
["bitfinex","ETHUSD",1760950756199,0.7051,4052.0,4051.9,3.2462]
["bitfinex","ETHUSD",1760950756784,0.2994,4052.0,4051.9,3.2462]
["bitfinex","ETHUSD",1760950757931,0.3004,4052.0,4051.9,3.2462]
["bitfinex","ETHUSD",1760950758153,0.7061,4052.0,4051.9,3.2462]
["bitfinex","ETHUSD",1760950759157,0.7061,4052.0,4051.9,0.1252]
["bitfinex","ETHUSD",1760950759324,0.7061,4052.0,4051.9,3.2452]
["bitfinex","ETHUSD",1760950759529,0.7061,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950759728,1.16959546,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950761366,0.7061,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950765523,3.17401707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950768162,0.3004,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950771451,0.2996,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950774377,2.76751707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950776246,3.17321707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950777171,0.7053,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950777770,3.17321707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950778576,2.76751707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950779146,3.17321707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950779342,7.93585852,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950780474,0.2996,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950781877,2.76751707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950782273,3.17321707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950783250,0.2996,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950784886,3.17321707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950785483,2.76751707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950785685,3.17321707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950788396,3.47213536,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950789571,8.31913536,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950794365,8.31833536,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950794989,5.19933536,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950795164,8.31833536,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950796299,7.91263536,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950796480,8.31833536,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950798103,5.19933536,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950798310,8.31833536,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950799364,8.41725185,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950800300,12.98524975,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950804030,13.61884975,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760950804344,13.61884975,4052.0,4051.4,0.002]
["bitfinex","ETHUSD",1760950804345,2.46822164,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760950804497,11.88321954,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760950804931,10.57061954,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760950805131,10.66955585,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760950806302,6.10155795,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760950806501,7.02208748,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760950806730,7.43748748,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760950808042,9.16548748,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760950810239,10.12716015,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760950810398,3.10212628,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760950810602,12.51712418,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760950810832,12.93252418,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760950811036,13.03148496,4051.0,4050.9,1e-08]
["bitfinex","ETHUSD",1760950811635,13.03148496,4051.0,4049.7,0.4611]
["bitfinex","ETHUSD",1760950811636,13.03148496,4051.0,4050.2,1e-08]
["bitfinex","ETHUSD",1760950811835,2.4691358,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1760950812131,11.8841337,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1760950812297,2.4691358,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1760950812498,5.5881358,4050.0,4049.9,0.46110001]
["bitfinex","ETHUSD",1760950812727,5.5881358,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1760950813235,5.5881358,4050.0,4049.9,0.43710001]
["bitfinex","ETHUSD",1760950813620,5.5881358,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1760950814899,10.1561337,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1760950815141,11.59285992,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1760950815640,12.90875992,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1760950815942,13.32085992,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1760950817695,13.32005992,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1760950818529,13.75715992,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1760950819828,13.34505992,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1760950820231,13.75715992,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1760950824151,14.39075992,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1760950824351,14.71883259,4050.0,4049.9,1e-08]
["bitfinex","ETHUSD",1760950826440,2.46944067,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950826641,11.88443857,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950827377,12.32153857,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950827583,9.20253857,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950827741,12.32153857,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950827941,13.84158815,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950828277,14.25118815,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950830712,13.84158815,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950830884,12.32253857,4049.5,4049.4,0.43710001]
["bitfinex","ETHUSD",1760950832159,9.20253857,4049.5,4049.4,0.43710001]
["bitfinex","ETHUSD",1760950832361,7.31744067,4049.5,4049.4,0.43710001]
["bitfinex","ETHUSD",1760950833096,4.19744067,4049.5,4049.4,0.43710001]
["bitfinex","ETHUSD",1760950833297,7.31744067,4049.5,4049.4,0.43710001]
["bitfinex","ETHUSD",1760950833505,4.19744067,4049.5,4049.4,0.43710001]
["bitfinex","ETHUSD",1760950833703,3.12,4049.6,4049.4,0.43710001]
["bitfinex","ETHUSD",1760950833871,2.46919177,4050.0,4049.4,0.43710001]
["bitfinex","ETHUSD",1760950834071,2.46919177,4050.0,4049.9,0.1927]
["bitfinex","ETHUSD",1760950834284,4.19719177,4050.0,4049.9,0.6298]
["bitfinex","ETHUSD",1760950835803,4.19719177,4050.0,4049.9,0.6649]
["bitfinex","ETHUSD",1760950836003,5.63261327,4050.0,4049.9,0.6649]
["bitfinex","ETHUSD",1760950837120,2.46944067,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950838808,4.66964067,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950840432,7.31564067,4049.5,4049.4,0.47220001]
["bitfinex","ETHUSD",1760950840631,7.31564067,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950840934,8.79836005,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950842198,5.67936005,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950842402,8.79836005,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950845338,7.31564067,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950845528,7.31564067,4049.5,4049.4,0.47220001]
["bitfinex","ETHUSD",1760950846658,7.31564067,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950846826,7.31484067,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950847743,4.19584067,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950847919,7.31484067,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950849742,11.88283857,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950850937,1.728,4049.5,4049.4,0.47220001]
["bitfinex","ETHUSD",1760950851137,4.19744067,4049.5,4049.4,0.47220001]
["bitfinex","ETHUSD",1760950851350,4.19744067,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950851729,5.63291805,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950853023,4.19744067,4049.5,4049.4,0.47220001]
["bitfinex","ETHUSD",1760950853424,4.32064067,4049.5,4049.4,0.47220001]
["bitfinex","ETHUSD",1760950853748,4.32064067,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950853940,1.8512,4049.5,4049.4,0.47220001]
["bitfinex","ETHUSD",1760950854139,4.32064067,4049.5,4049.4,0.47220001]
["bitfinex","ETHUSD",1760950856951,8.13154529,4049.5,4049.4,0.47220001]
["bitfinex","ETHUSD",1760950857734,8.13154529,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950859356,8.13254529,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950860964,9.41220986,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950863038,9.05470986,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950863465,9.05470986,4049.5,4049.4,0.47220001]
["bitfinex","ETHUSD",1760950863466,4.32164067,4049.5,4049.4,0.47220001]
["bitfinex","ETHUSD",1760950863634,7.43984067,4049.5,4049.4,0.47220001]
["bitfinex","ETHUSD",1760950863831,4.32084067,4049.5,4049.4,0.47220001]
["bitfinex","ETHUSD",1760950864856,4.32084067,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950864857,8.13174529,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950868291,8.13174529,4049.5,4049.4,0.43720001]
["bitfinex","ETHUSD",1760950868464,8.13174529,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950869075,8.13174529,4049.5,4049.4,0.43720001]
["bitfinex","ETHUSD",1760950869574,8.13174529,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950870473,8.13174529,4049.5,4049.4,0.43720001]
["bitfinex","ETHUSD",1760950873078,4.32084067,4049.5,4049.4,0.43720001]
["bitfinex","ETHUSD",1760950874619,4.32084067,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950874774,8.13174529,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950875073,4.32084067,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950875485,8.13174529,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950877408,8.13174529,4049.5,4049.4,0.44610001]
["bitfinex","ETHUSD",1760950878615,8.13174529,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950883605,4.32084067,4049.5,4049.4,1e-08]
["bitfinex","ETHUSD",1760950886118,2.46968462,4049.1,4048.9,6e-08]
["bitfinex","ETHUSD",1760950886301,2.46974561,4049.0,4048.9,6e-08]
["bitfinex","ETHUSD",1760950886902,2.46894561,4049.0,4048.9,6e-08]
["bitfinex","ETHUSD",1760950888091,2.94074561,4049.0,4048.9,6e-08]
["bitfinex","ETHUSD",1760950888294,6.05874561,4049.0,4048.9,6e-08]
["bitfinex","ETHUSD",1760950888524,7.78674561,4049.0,4048.9,6e-08]
["bitfinex","ETHUSD",1760950888822,9.19347699,4049.0,4048.9,6e-08]
["bitfinex","ETHUSD",1760950890821,13.00438161,4049.0,4048.9,6e-08]
["bitfinex","ETHUSD",1760950894092,2.47005063,4048.5,4048.4,1e-08]
["bitfinex","ETHUSD",1760950894310,11.12695525,4048.5,4048.4,1e-08]
["bitfinex","ETHUSD",1760950894490,12.26267077,4048.5,4048.4,1e-08]
["bitfinex","ETHUSD",1760950894696,12.73447077,4048.5,4048.4,1e-08]
["bitfinex","ETHUSD",1760950898233,5.33376615,4048.5,4048.4,1e-08]
["bitfinex","ETHUSD",1760950898410,8.00895525,4048.5,4048.4,1e-08]
["bitfinex","ETHUSD",1760950899803,8.79612792,4048.5,4048.4,1e-08]
["bitfinex","ETHUSD",1760950900219,2.47035573,4048.0,4047.2,0.73071625]
["bitfinex","ETHUSD",1760950900540,2.47078299,4047.3,4047.2,0.73071625]
["bitfinex","ETHUSD",1760950903333,6.28168761,4047.3,4047.2,0.73071625]
["bitfinex","ETHUSD",1760950905120,11.12868761,4047.3,4047.2,0.73071625]
["bitfinex","ETHUSD",1760950905332,11.58778761,4047.3,4047.2,0.73071625]
["bitfinex","ETHUSD",1760950905754,11.12868761,4047.3,4047.2,0.73071625]
["bitfinex","ETHUSD",1760950905915,7.31778299,4047.3,4047.2,0.73071625]
["bitfinex","ETHUSD",1760950906111,4.19878299,4047.3,4047.2,0.73071625]
["bitfinex","ETHUSD",1760950907528,8.00968761,4047.3,4047.2,0.73071625]
["bitfinex","ETHUSD",1760950908131,5.41687598,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950908916,8.00968761,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950909739,8.00888761,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950912768,4.19798299,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950912952,8.00888761,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950913852,8.46798761,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950914455,8.00888761,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950914649,9.87375627,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950915477,9.41465627,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950916784,9.87375627,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950917179,9.41465627,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950918283,8.00888761,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950918792,4.19798299,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950921447,2.46998299,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950921658,5.71218299,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950921862,7.44018299,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950922599,7.89928299,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950922893,8.97087119,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950925211,8.51177119,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950925418,8.94767119,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950926408,7.87608299,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950926617,7.44018299,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950928601,7.44118299,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950932430,0.1242,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950932632,0.0002,4047.3,4047.2,0.34590009]
["bitfinex","ETHUSD",1760950933346,2.47098299,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950933628,9.70671911,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950935223,12.39051911,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950935423,7.81215123,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950935623,8.24735123,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950938236,5.12835123,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950938436,8.24735123,4047.3,4047.2,9e-08]
["bitfinex","ETHUSD",1760950939739,8.24735123,4047.3,4046.7,1e-08]
["bitfinex","ETHUSD",1760950939740,2.47108826,4046.8,4046.7,1e-08]
["bitfinex","ETHUSD",1760950940038,12.23978844,4046.8,4046.7,1e-08]
["bitfinex","ETHUSD",1760950940212,12.56786111,4046.8,4046.7,1e-08]
["bitfinex","ETHUSD",1760950940409,12.56786111,4046.8,4044.8,0.4991]
["bitfinex","ETHUSD",1760950940410,2.47176014,4045.7,4044.8,0.1532]
["bitfinex","ETHUSD",1760950940740,9.46050403,4045.7,4044.8,0.1532]
["bitfinex","ETHUSD",1760950940923,9.21332802,4045.7,4044.8,0.1532]
["bitfinex","ETHUSD",1760950941131,13.07532435,4045.7,4044.8,0.1532]
["bitfinex","ETHUSD",1760950941332,12.64012435,4045.7,4044.8,0.1532]
["bitfinex","ETHUSD",1760950941638,13.07532435,4045.7,4044.8,0.1532]
["bitfinex","ETHUSD",1760950942206,12.33232802,4045.7,4044.8,0.1532]
["bitfinex","ETHUSD",1760950942613,13.35868052,4045.7,4044.8,0.1532]
["bitfinex","ETHUSD",1760950942931,12.92348052,4045.7,4044.8,0.1532]
["bitfinex","ETHUSD",1760950943242,2.472249,4044.9,4044.8,0.1532]
["bitfinex","ETHUSD",1760950943443,2.472249,4044.9,4044.8,0.4991]
["bitfinex","ETHUSD",1760950943846,2.472249,4044.9,4044.8,0.1532]
["bitfinex","ETHUSD",1760950945437,2.47235864,4044.8,4044.4,0.1532]
["bitfinex","ETHUSD",1760950945637,2.47244941,4044.6,4044.4,0.1532]
["bitfinex","ETHUSD",1760950945838,2.4724935,4044.5,4044.4,0.1532]
["bitfinex","ETHUSD",1760950946143,2.4724935,4044.5,4044.4,0.4991]
["bitfinex","ETHUSD",1760950947642,2.47225489,4044.9,4044.0,0.78305785]
["bitfinex","ETHUSD",1760950947816,2.4724935,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760950948648,10.60706138,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760950948940,13.07840197,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760950949146,0.74334059,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760950949344,4.851,4045.4,4044.4,0.3479]
["bitfinex","ETHUSD",1760950949662,2.47231644,4044.8,4044.4,0.3479]
["bitfinex","ETHUSD",1760950949892,3.86613252,4045.4,4044.4,0.3479]
["bitfinex","ETHUSD",1760950949893,2.47243462,4044.6,4044.4,0.3479]
["bitfinex","ETHUSD",1760950950047,2.47234783,4044.8,4044.4,0.3479]
["bitfinex","ETHUSD",1760950950355,2.47238289,4044.7,4044.5,0.3459]
["bitfinex","ETHUSD",1760950950551,1.728,4045.3,4044.4,0.002]
["bitfinex","ETHUSD",1760950950775,2.4724935,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760950951546,4.57836788,4045.1,4044.4,0.002]
["bitfinex","ETHUSD",1760950951547,2.1632,4045.3,4044.4,0.3479]
["bitfinex","ETHUSD",1760950951863,1.728,4045.3,4044.4,0.3479]
["bitfinex","ETHUSD",1760950952065,2.47162376,4046.0,4044.8,2.47230183]
["bitfinex","ETHUSD",1760950952265,0.001,4046.7,4044.9,3.49562249]
["bitfinex","ETHUSD",1760950952566,0.001,4046.7,4044.9,1.08874914]
["bitfinex","ETHUSD",1760950952567,4.57836788,4046.2,4044.9,1.08874914]
["bitfinex","ETHUSD",1760950952764,2.4717819,4045.7,4045.0,3.126]
["bitfinex","ETHUSD",1760950953150,5.01356788,4046.2,4045.0,3.126]
["bitfinex","ETHUSD",1760950953151,7.48507478,4046.2,4045.0,3.126]
["bitfinex","ETHUSD",1760950953491,2.47165721,4045.9,4045.5,0.1232]
["bitfinex","ETHUSD",1760950953689,0.1232,4046.2,4045.5,0.1232]
["bitfinex","ETHUSD",1760950953872,2.5946784,4046.2,4045.6,0.3459]
["bitfinex","ETHUSD",1760950954072,2.47151676,4046.1,4045.6,0.3459]
["bitfinex","ETHUSD",1760950954475,2.47151676,4046.1,4045.7,0.3459]
["bitfinex","ETHUSD",1760950954792,0.1232,4046.2,4045.5,0.1232]
["bitfinex","ETHUSD",1760950954994,0.1232,4046.2,4045.8,0.3459]
["bitfinex","ETHUSD",1760950955194,2.59471015,4046.2,4045.8,0.3459]
["bitfinex","ETHUSD",1760950955495,2.47153319,4046.1,4045.8,0.3459]
["bitfinex","ETHUSD",1760950955690,2.47073319,4046.1,4045.8,0.3459]
["bitfinex","ETHUSD",1760950955894,0.1232,4046.2,4045.8,0.3459]
["bitfinex","ETHUSD",1760950956096,0.1232,4046.2,4045.5,0.1232]
["bitfinex","ETHUSD",1760950956389,0.1232,4046.2,4045.5,0.4691]
["bitfinex","ETHUSD",1760950956693,2.47152545,4046.1,4045.5,0.4691]
["bitfinex","ETHUSD",1760950957220,2.47217996,4046.7,4045.6,2.81766496]
["bitfinex","ETHUSD",1760950957396,2.471515,4046.2,4046.0,0.1232]
["bitfinex","ETHUSD",1760950957694,2.47149139,4046.2,4046.0,0.1232]
["bitfinex","ETHUSD",1760950958795,2.47140878,4046.3,4046.0,0.1232]
["bitfinex","ETHUSD",1760950959594,2.47151578,4046.1,4045.7,0.3159]
["bitfinex","ETHUSD",1760950959789,2.47146613,4046.2,4045.7,0.3159]
["bitfinex","ETHUSD",1760950959993,2.47152803,4046.1,4045.7,0.3159]
["bitfinex","ETHUSD",1760950960796,0.1232,4046.4,4045.7,0.3159]
["bitfinex","ETHUSD",1760950960997,0.1232,4046.4,4045.8,0.02471698]
["bitfinex","ETHUSD",1760950961183,2.59454446,4046.4,4045.7,0.6618]
["bitfinex","ETHUSD",1760950961384,0.1232,4046.4,4045.7,0.6618]
["bitfinex","ETHUSD",1760950961770,2.47139361,4046.3,4045.7,0.6618]
["bitfinex","ETHUSD",1760950962096,2.47147685,4046.2,4045.7,0.6618]
["bitfinex","ETHUSD",1760950962298,0.1232,4046.4,4045.7,0.3159]
["bitfinex","ETHUSD",1760950962495,2.47147037,4046.2,4045.7,0.3159]
["bitfinex","ETHUSD",1760950962801,0.1232,4046.4,4045.8,0.3459]
["bitfinex","ETHUSD",1760950962981,2.47139991,4046.3,4045.8,0.3459]
["bitfinex","ETHUSD",1760950964298,2.4713361,4046.4,4045.7,2.66441869]
["bitfinex","ETHUSD",1760950964602,2.4713361,4046.4,4046.1,0.1232]
["bitfinex","ETHUSD",1760950965173,2.47129255,4046.5,4046.1,0.1232]
["bitfinex","ETHUSD",1760950965369,1.729,4046.7,4046.1,0.1232]
["bitfinex","ETHUSD",1760950965575,1.729,4046.7,4046.1,0.3459]
["bitfinex","ETHUSD",1760950965576,0.001,4046.7,4046.1,0.3459]
["bitfinex","ETHUSD",1760950965875,0.001,4046.7,4046.4,0.1232]
["bitfinex","ETHUSD",1760950966076,0.001,4046.7,4046.4,3.2462]
["bitfinex","ETHUSD",1760950966400,2.47220303,4046.7,4046.4,3.2462]
["bitfinex","ETHUSD",1760950967677,2.47121908,4046.6,4046.4,3.2462]
["bitfinex","ETHUSD",1760950968000,0.001,4046.7,4046.4,3.2462]
["bitfinex","ETHUSD",1760950968205,2.47121039,4046.6,4046.4,3.2462]
["bitfinex","ETHUSD",1760950968402,2.94501039,4046.6,4046.4,3.2462]
["bitfinex","ETHUSD",1760950968623,2.47121039,4046.6,4046.4,3.2462]
["bitfinex","ETHUSD",1760950970024,2.47127146,4046.5,4046.4,3.2462]
["bitfinex","ETHUSD",1760950971121,2.47127146,4046.5,4046.4,3.122]
["bitfinex","ETHUSD",1760950972825,2.47219368,4046.7,4046.4,3.122]
["bitfinex","ETHUSD",1760950972826,0.001,4046.7,4046.4,3.122]
["bitfinex","ETHUSD",1760950973131,2.47127146,4046.5,4046.4,3.122]
["bitfinex","ETHUSD",1760950973329,2.47139361,4046.3,4046.2,0.1232]
["bitfinex","ETHUSD",1760950973491,2.47139361,4046.3,4046.2,3.122]
["bitfinex","ETHUSD",1760950973692,2.94519361,4046.3,4046.2,3.122]
["bitfinex","ETHUSD",1760950975216,2.47139361,4046.3,4046.2,3.122]
["bitfinex","ETHUSD",1760950975998,2.47135506,4046.4,4046.2,3.122]
["bitfinex","ETHUSD",1760950976199,2.47127624,4046.5,4046.2,3.122]
["bitfinex","ETHUSD",1760950976403,0.1232,4046.6,4046.2,3.121]
["bitfinex","ETHUSD",1760950976951,2.471343,4046.4,4046.2,3.121]
["bitfinex","ETHUSD",1760950977607,2.47148518,4046.2,4045.9,0.1232]
["bitfinex","ETHUSD",1760950977813,2.47148518,4046.2,4046.0,3.121]
["bitfinex","ETHUSD",1760950978219,2.9451528,4046.4,4046.0,3.121]
["bitfinex","ETHUSD",1760950978220,2.94513558,4046.4,4046.0,3.121]
["bitfinex","ETHUSD",1760950978440,2.47133558,4046.4,4046.0,3.121]
["bitfinex","ETHUSD",1760950978743,2.4705977,4046.3,4046.0,3.121]
["bitfinex","ETHUSD",1760950978900,2.47138857,4046.4,4046.1,3.121]
["bitfinex","ETHUSD",1760950979233,0.1232,4046.5,4046.1,3.121]
["bitfinex","ETHUSD",1760950979414,0.4738,4046.4,4046.1,3.121]
["bitfinex","ETHUSD",1760950979938,2.94513254,4046.4,4046.1,3.121]
["bitfinex","ETHUSD",1760950980230,0.1232,4046.5,4046.1,3.121]
["bitfinex","ETHUSD",1760950980433,2.47133254,4046.4,4046.1,3.121]
["bitfinex","ETHUSD",1760950980640,2.47142541,4046.3,4046.1,3.121]
["bitfinex","ETHUSD",1760950981133,2.47145469,4046.2,4046.1,3.121]
["bitfinex","ETHUSD",1760950981339,2.94525469,4046.2,4046.1,3.121]
["bitfinex","ETHUSD",1760950983746,2.47152004,4046.1,4045.9,0.1232]
["bitfinex","ETHUSD",1760950984054,2.4716288,4046.0,4045.8,3.12]
["bitfinex","ETHUSD",1760950984344,0.4738,4045.9,4045.8,3.12]
["bitfinex","ETHUSD",1760950984540,2.94543795,4045.9,4045.8,3.12]
["bitfinex","ETHUSD",1760950984941,0.4738,4045.9,4045.8,3.12]
["bitfinex","ETHUSD",1760950985627,3.16333795,4045.9,4045.8,3.12]
["bitfinex","ETHUSD",1760950986034,2.47175779,4045.8,4045.6,3.122]
["bitfinex","ETHUSD",1760950986342,2.91105779,4045.8,4045.6,3.122]
["bitfinex","ETHUSD",1760950986932,2.68954986,4045.9,4045.6,3.122]
["bitfinex","ETHUSD",1760950987137,3.12884986,4045.9,4045.6,3.122]
["bitfinex","ETHUSD",1760950987348,0.6572,4045.9,4045.6,3.122]
["bitfinex","ETHUSD",1760950987527,3.12884485,4045.9,4045.6,3.122]
["bitfinex","ETHUSD",1760950987725,2.47164485,4045.9,4045.6,3.122]
["bitfinex","ETHUSD",1760950988117,2.47159441,4046.0,4045.6,3.122]
["bitfinex","ETHUSD",1760950988455,2.59455703,4046.4,4045.8,0.1232]
["bitfinex","ETHUSD",1760950988661,0.1232,4046.4,4045.8,0.1232]
["bitfinex","ETHUSD",1760950989016,2.47139361,4046.3,4045.8,0.1232]
["bitfinex","ETHUSD",1760950989319,2.47145978,4046.2,4045.8,0.1232]
["bitfinex","ETHUSD",1760950990747,2.91075978,4046.2,4045.8,0.1232]
["bitfinex","ETHUSD",1760950991154,2.59453309,4046.4,4045.8,0.1232]
["bitfinex","ETHUSD",1760950991341,0.1232,4046.4,4045.8,0.1232]
["bitfinex","ETHUSD",1760950991533,2.47139374,4046.3,4045.8,0.1232]
["bitfinex","ETHUSD",1760950992638,2.59453662,4046.4,4045.8,0.1232]
["bitfinex","ETHUSD",1760950992826,0.1232,4046.4,4045.8,2.5948947]
["bitfinex","ETHUSD",1760950993025,2.59457385,4046.4,4045.8,0.1232]
["bitfinex","ETHUSD",1760950993356,0.1232,4046.4,4045.8,0.1232]
["bitfinex","ETHUSD",1760950993554,0.001,4046.5,4046.3,0.1927]
["bitfinex","ETHUSD",1760950993939,0.001,4046.5,4046.2,3.2432]
["bitfinex","ETHUSD",1760950996731,2.47228066,4046.5,4046.2,3.2432]
["bitfinex","ETHUSD",1760950996942,0.439,4046.4,4046.2,3.2432]
["bitfinex","ETHUSD",1760950998575,2.91035175,4046.4,4046.2,3.2432]
["bitfinex","ETHUSD",1760950999858,2.91039361,4046.3,4046.2,3.2432]
["bitfinex","ETHUSD",1760951000058,2.47151726,4046.1,4045.6,0.002]
["bitfinex","ETHUSD",1760951000245,2.47145545,4046.2,4045.9,0.1232]
["bitfinex","ETHUSD",1760951000462,2.91045545,4046.2,4045.9,0.1232]
["bitfinex","ETHUSD",1760951001760,0.4382,4046.1,4045.9,0.1232]
["bitfinex","ETHUSD",1760951002653,2.47145545,4046.2,4045.9,0.1232]
["bitfinex","ETHUSD",1760951003261,2.47140399,4046.3,4045.9,0.1232]
["bitfinex","ETHUSD",1760951003462,3.81721662,4046.5,4045.9,0.1232]
["bitfinex","ETHUSD",1760951003641,0.001,4046.5,4045.9,0.1232]
["bitfinex","ETHUSD",1760951004442,2.47133295,4046.4,4045.9,0.1232]
["bitfinex","ETHUSD",1760951005472,2.47228808,4046.5,4045.9,0.1252]
["bitfinex","ETHUSD",1760951005634,0.001,4046.1,4045.9,0.1252]
["bitfinex","ETHUSD",1760951006666,0.001,4046.1,4046.0,0.4699]
["bitfinex","ETHUSD",1760951006964,0.001,4046.1,4046.0,2.94147686]
["bitfinex","ETHUSD",1760951007153,0.001,4046.1,4046.0,2.59477686]
["bitfinex","ETHUSD",1760951008169,0.001,4046.1,4046.0,0.1232]
["bitfinex","ETHUSD",1760951012767,0.001,4046.1,4046.0,0.7568]
["bitfinex","ETHUSD",1760951013372,0.001,4046.1,4046.0,5.6048]
["bitfinex","ETHUSD",1760951013738,0.001,4046.1,4046.0,8.07637686]
["bitfinex","ETHUSD",1760951013973,0.001,4046.7,4046.6,3.10481039]
["bitfinex","ETHUSD",1760951014175,0.001,4046.7,4046.6,11.89902701]
["bitfinex","ETHUSD",1760951014380,0.001,4046.7,4046.6,12.24572701]
["bitfinex","ETHUSD",1760951016298,0.001,4046.7,4046.6,8.42951039]
["bitfinex","ETHUSD",1760951018083,0.001,4046.7,4046.6,8.29951039]
["bitfinex","ETHUSD",1760951021349,0.001,4046.7,4046.6,4.83281039]
["bitfinex","ETHUSD",1760951021551,0.001,4046.7,4046.6,7.95181039]
["bitfinex","ETHUSD",1760951023782,0.001,4046.7,4046.6,8.07501039]
["bitfinex","ETHUSD",1760951024763,0.4708,4046.7,4046.6,4.847]
["bitfinex","ETHUSD",1760951024969,0.4708,4046.7,4046.6,11.13442701]
["bitfinex","ETHUSD",1760951025286,0.4708,4046.7,4046.6,9.40642701]
["bitfinex","ETHUSD",1760951025466,0.4708,4046.7,4046.6,10.04002701]
["bitfinex","ETHUSD",1760951026187,0.4708,4046.7,4046.5,0.002]
["bitfinex","ETHUSD",1760951026389,0.4708,4046.7,4046.6,3.119]
["bitfinex","ETHUSD",1760951026576,0.4708,4046.7,4046.5,0.002]
["bitfinex","ETHUSD",1760951030469,0.0002,4046.7,4046.5,0.002]
["bitfinex","ETHUSD",1760951030668,0.4706,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1760951030893,0.4706,4046.6,4046.5,3.81821662]
["bitfinex","ETHUSD",1760951032342,0.0002,4046.7,4046.5,6.28948808]
["bitfinex","ETHUSD",1760951032683,0.4708,4046.7,4046.5,6.28948808]
["bitfinex","ETHUSD",1760951033406,0.0002,4046.7,4046.6,3.10481039]
["bitfinex","ETHUSD",1760951033574,0.0002,4046.7,4046.6,0.6336]
["bitfinex","ETHUSD",1760951033766,0.4708,4046.7,4046.6,0.6336]
["bitfinex","ETHUSD",1760951034902,0.4708,4046.7,4046.6,0.7568]
["bitfinex","ETHUSD",1760951037202,0.0002,4046.7,4046.6,3.22801039]
["bitfinex","ETHUSD",1760951037403,0.0002,4046.7,4046.6,3.25272249]
["bitfinex","ETHUSD",1760951037906,0.0002,4046.7,4046.6,3.10481039]
["bitfinex","ETHUSD",1760951038284,0.0002,4046.7,4046.6,0.6336]
["bitfinex","ETHUSD",1760951038631,0.0002,4046.7,4046.6,6.92102701]
["bitfinex","ETHUSD",1760951038981,0.0002,4046.7,4046.6,3.10481039]
["bitfinex","ETHUSD",1760951040416,0.0002,4046.7,4046.6,3.11477191]
["bitfinex","ETHUSD",1760951040714,0.0002,4046.7,4046.6,3.10481039]
["bitfinex","ETHUSD",1760951041191,0.0002,4046.7,4046.6,2.3616]
["bitfinex","ETHUSD",1760951041511,0.0002,4046.7,4046.6,4.83281039]
["bitfinex","ETHUSD",1760951044298,0.0002,4046.7,4046.6,3.10481039]
["bitfinex","ETHUSD",1760951045584,0.0002,4046.7,4046.5,0.002]
["bitfinex","ETHUSD",1760951045813,0.4643,4046.7,4046.6,3.121]
["bitfinex","ETHUSD",1760951046317,0.4643,4046.7,4046.5,0.002]
["bitfinex","ETHUSD",1760951047818,0.1224,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1760951048227,0.5865,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1760951052719,0.0002,4046.7,4046.5,0.002]
["bitfinex","ETHUSD",1760951052948,0.4291,4046.7,4046.5,0.002]
["bitfinex","ETHUSD",1760951053166,0.4291,4046.7,4046.3,0.6336]
["bitfinex","ETHUSD",1760951053167,0.4289,4046.6,4046.3,0.3075]
["bitfinex","ETHUSD",1760951053470,2.47151578,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760951053767,2.89146736,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760951054055,3.31996736,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760951054276,5.04796736,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760951056291,2.57645158,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760951057447,2.14795158,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760951057772,2.57645158,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760951058495,5.04796736,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760951059366,3.31996736,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760951060270,3.41905071,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760951061647,2.47176014,4045.7,4045.5,0.002]
["bitfinex","ETHUSD",1760951061894,7.32576014,4045.7,4045.5,0.002]
["bitfinex","ETHUSD",1760951062091,7.75226014,4045.7,4045.5,0.002]
["bitfinex","ETHUSD",1760951062242,8.09628715,4045.7,4045.5,0.002]
["bitfinex","ETHUSD",1760951062459,8.09628715,4045.7,4045.5,1e-08]
["bitfinex","ETHUSD",1760951062460,26.09739624,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760951062664,26.64865709,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760951062865,27.07515709,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760951063286,27.36117641,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760951063892,17.09032108,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760951064899,17.83363957,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760951065394,7.83142057,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760951069499,5.36010208,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760951069802,4.19982123,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760951070202,5.59982123,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760951070602,7.32782123,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760951070803,7.75222123,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760951070983,7.75142123,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760951071179,8.77373937,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760951072473,8.34933937,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760951073302,7.32702123,4045.6,4045.5,1e-08]
["bitfinex","ETHUSD",1760951074284,1.728,4045.6,4045.5,0.45870001]
["bitfinex","ETHUSD",1760951074704,0.1232,4045.7,4045.5,0.45870001]
["bitfinex","ETHUSD",1760951075407,5.59938323,4046.4,4045.6,0.65831821]
["bitfinex","ETHUSD",1760951075607,5.59938323,4046.4,4045.7,0.4326]
["bitfinex","ETHUSD",1760951075608,0.1232,4046.1,4045.7,0.4326]
["bitfinex","ETHUSD",1760951075779,0.1232,4046.1,4045.5,0.63360001]
["bitfinex","ETHUSD",1760951075982,2.59472671,4046.1,4045.5,0.63360001]
["bitfinex","ETHUSD",1760951076204,2.59472671,4046.1,4045.6,0.4326]
["bitfinex","ETHUSD",1760951076512,2.47157914,4046.0,4045.7,0.4326]
["bitfinex","ETHUSD",1760951076679,2.47157914,4046.0,4045.8,0.4326]
["bitfinex","ETHUSD",1760951077806,2.47164666,4045.9,4045.6,0.4326]
["bitfinex","ETHUSD",1760951078001,0.1232,4045.7,4045.5,1e-08]
["bitfinex","ETHUSD",1760951078617,0.1232,4045.7,4045.6,0.4326]
["bitfinex","ETHUSD",1760951082700,0.1232,4045.7,4045.5,1e-08]
["bitfinex","ETHUSD",1760951083591,0.1232,4045.7,4045.6,0.4326]
["bitfinex","ETHUSD",1760951084211,0.1232,4045.7,4045.5,1e-08]
["bitfinex","ETHUSD",1760951084898,0.1232,4045.7,4045.5,0.43260001]
["bitfinex","ETHUSD",1760951085105,0.1232,4045.7,4045.6,0.4326]
["bitfinex","ETHUSD",1760951086706,0.1232,4045.7,4045.6,1.0662]
["bitfinex","ETHUSD",1760951086906,0.1242,4046.1,4045.7,0.6336]
["bitfinex","ETHUSD",1760951087311,0.1242,4046.1,4045.8,0.4326]
["bitfinex","ETHUSD",1760951087632,0.1242,4046.1,4045.7,0.6336]
["bitfinex","ETHUSD",1760951087633,2.59572712,4046.1,4045.5,0.63360001]
["bitfinex","ETHUSD",1760951087931,2.47159607,4046.0,4045.5,0.63360001]
["bitfinex","ETHUSD",1760951089030,2.92118684,4046.0,4045.5,0.63360001]
["bitfinex","ETHUSD",1760951089413,2.92118684,4046.0,4045.6,3.125]
["bitfinex","ETHUSD",1760951090020,2.59572472,4046.1,4045.6,3.125]
["bitfinex","ETHUSD",1760951090414,3.04532472,4046.1,4045.5,0.63360001]
["bitfinex","ETHUSD",1760951090621,3.04532472,4046.1,4045.6,3.124]
["bitfinex","ETHUSD",1760951091829,2.59572472,4046.1,4045.6,3.124]
["bitfinex","ETHUSD",1760951092003,2.59572472,4046.1,4045.7,3.124]
["bitfinex","ETHUSD",1760951093145,2.47158566,4046.0,4045.7,3.124]
["bitfinex","ETHUSD",1760951093941,2.47078566,4046.0,4045.7,3.124]
["bitfinex","ETHUSD",1760951094140,2.59573251,4046.1,4045.7,3.124]
["bitfinex","ETHUSD",1760951095038,0.1242,4046.1,4045.7,3.124]
["bitfinex","ETHUSD",1760951095244,2.47163597,4046.0,4045.7,3.124]
["bitfinex","ETHUSD",1760951096814,0.5738,4046.1,4045.7,3.124]
["bitfinex","ETHUSD",1760951097015,0.1242,4046.1,4045.7,3.124]
["bitfinex","ETHUSD",1760951097740,0.1242,4046.1,4045.7,3.5566]
["bitfinex","ETHUSD",1760951098036,0.1242,4046.1,4045.7,3.124]
["bitfinex","ETHUSD",1760951098240,2.47169409,4045.9,4045.7,3.124]
["bitfinex","ETHUSD",1760951098623,2.47159033,4046.0,4045.7,3.124]
["bitfinex","ETHUSD",1760951099623,2.47159033,4046.0,4045.8,3.122]
["bitfinex","ETHUSD",1760951100234,2.47176014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760951100770,4.64546014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760951102237,0.32708531,4045.9,4045.6,0.002]
["bitfinex","ETHUSD",1760951102459,2.91746014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760951103171,0.001,4046.1,4045.6,0.002]
["bitfinex","ETHUSD",1760951103351,0.1232,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760951103670,0.1232,4045.7,4045.6,0.4346]
["bitfinex","ETHUSD",1760951106060,0.1232,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760951106061,2.59496014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760951106263,3.58712292,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760951106572,5.75562292,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760951106875,8.88362292,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760951111503,14.91559192,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760951112686,2.47206565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760951112921,7.82347068,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760951113086,8.26397068,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760951116932,8.69127068,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760951117128,5.12177068,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760951117332,7.82167068,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760951119203,0.8595,4045.8,4045.1,1e-08]
["bitfinex","ETHUSD",1760951119204,0.0002,4046.7,4045.1,3.55710001]
["bitfinex","ETHUSD",1760951119403,0.0002,4046.7,4046.4,3.10493254]
["bitfinex","ETHUSD",1760951119604,0.0002,4046.7,4046.5,3.10485037]
["bitfinex","ETHUSD",1760951119806,0.0002,4046.7,4046.6,0.6336]
["bitfinex","ETHUSD",1760951120013,0.0002,4046.7,4046.6,0.4281]
["bitfinex","ETHUSD",1760951121706,0.0002,4046.7,4046.3,0.1631]
["bitfinex","ETHUSD",1760951121917,0.1232,4046.4,4046.3,0.5912]
["bitfinex","ETHUSD",1760951122117,0.1232,4046.4,4046.3,0.1631]
["bitfinex","ETHUSD",1760951123318,0.1232,4046.4,4046.0,0.1631]
["bitfinex","ETHUSD",1760951123519,0.1232,4046.1,4046.0,0.5912]
["bitfinex","ETHUSD",1760951124511,0.1232,4046.1,4046.0,0.1631]
["bitfinex","ETHUSD",1760951125134,2.59471578,4046.1,4045.4,0.1232]
["bitfinex","ETHUSD",1760951125432,2.59471578,4046.1,4045.0,0.002]
["bitfinex","ETHUSD",1760951125433,0.1232,4045.6,4045.1,1e-08]
["bitfinex","ETHUSD",1760951125825,0.1232,4045.6,4045.2,0.4281]
["bitfinex","ETHUSD",1760951126537,0.1232,4045.6,4045.3,0.4281]
["bitfinex","ETHUSD",1760951126732,0.1232,4045.6,4045.4,0.4281]
["bitfinex","ETHUSD",1760951127139,0.1232,4045.6,4045.1,1e-08]
["bitfinex","ETHUSD",1760951127333,0.1232,4045.6,4045.1,0.42810001]
["bitfinex","ETHUSD",1760951127522,2.47206565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760951127728,7.35706565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760951127922,4.885,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760951128529,7.35706565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760951129105,7.78636565,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760951129305,8.81220345,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760951133953,29.56059745,4045.2,4045.1,1e-08]
["bitfinex","ETHUSD",1760951134252,2.47237125,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1760951134451,36.8202489,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1760951134634,37.2474489,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1760951134829,39.70922975,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1760951136025,38.54550575,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1760951137125,31.48668075,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1760951137362,26.70563675,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1760951137689,25.90363675,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1760951137892,7.0893521,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1760951138093,9.8181521,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1760951138267,7.35637125,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1760951138790,7.78357125,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1760951139388,4.62757125,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1760951139608,27.43705125,4044.7,4044.6,1e-08]
["bitfinex","ETHUSD",1760951140194,2.47273806,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760951140392,19.82678252,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760951140589,7.60401187,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760951140792,4.44801187,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760951140964,5.19152379,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760951141157,7.60501187,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760951141413,2.47250772,4044.5,4044.0,1e-08]
["bitfinex","ETHUSD",1760951141414,0.1631,4044.5,4044.0,0.42980001]
["bitfinex","ETHUSD",1760951141572,2.47270598,4044.2,4044.0,0.42980001]
["bitfinex","ETHUSD",1760951141775,0.6481,4045.5,4044.1,0.1532]
["bitfinex","ETHUSD",1760951142094,0.42980001,4045.3,4044.2,0.4298]
["bitfinex","ETHUSD",1760951142257,2.47256608,4044.4,4044.2,0.4298]
["bitfinex","ETHUSD",1760951142460,3.158,4044.3,4044.2,0.4298]
["bitfinex","ETHUSD",1760951142993,0.2229,4045.5,4044.2,0.4298]
["bitfinex","ETHUSD",1760951142994,0.2272,4045.9,4044.2,0.4298]
["bitfinex","ETHUSD",1760951143293,2.47238193,4044.7,4044.2,0.4298]
["bitfinex","ETHUSD",1760951143466,2.47254053,4044.5,4044.1,0.1532]
["bitfinex","ETHUSD",1760951143664,2.47254053,4044.5,4044.2,0.4298]
["bitfinex","ETHUSD",1760951144082,2.47255819,4044.4,4044.1,0.1532]
["bitfinex","ETHUSD",1760951144262,0.1232,4044.3,4044.2,0.4298]
["bitfinex","ETHUSD",1760951145608,0.1232,4044.3,4044.1,0.1532]
["bitfinex","ETHUSD",1760951145609,2.47267692,4044.2,4044.1,0.1532]
["bitfinex","ETHUSD",1760951146017,2.47267692,4044.2,4044.1,0.583]
["bitfinex","ETHUSD",1760951146218,3.2802,4044.3,4044.1,0.583]
["bitfinex","ETHUSD",1760951146419,3.2802,4044.3,4044.1,0.1532]
["bitfinex","ETHUSD",1760951146621,2.47267692,4044.2,4044.1,0.1532]
["bitfinex","ETHUSD",1760951146932,2.47273806,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760951149085,5.62873806,4044.1,4044.0,0.42980001]
["bitfinex","ETHUSD",1760951149285,0.4298,4045.2,4044.0,1e-08]
["bitfinex","ETHUSD",1760951149518,2.47200292,4045.4,4044.0,1e-08]
["bitfinex","ETHUSD",1760951149519,1.728,4044.8,4044.1,0.583]
["bitfinex","ETHUSD",1760951149813,2.47212677,4045.1,4044.1,0.583]
["bitfinex","ETHUSD",1760951149814,2.47267692,4044.2,4044.1,0.583]
["bitfinex","ETHUSD",1760951150016,3.157,4044.2,4044.1,0.583]
["bitfinex","ETHUSD",1760951150387,5.62967692,4044.2,4044.1,0.583]
["bitfinex","ETHUSD",1760951150613,4.20023808,4045.0,4044.1,0.583]
["bitfinex","ETHUSD",1760951150614,2.472249,4044.9,4044.1,0.583]
["bitfinex","ETHUSD",1760951150807,2.47267692,4044.2,4044.1,0.583]
["bitfinex","ETHUSD",1760951151007,5.62967692,4044.2,4044.1,0.583]
["bitfinex","ETHUSD",1760951152745,5.62967692,4044.2,4044.1,0.1532]
["bitfinex","ETHUSD",1760951153050,0.001,4045.5,4044.1,0.583]
["bitfinex","ETHUSD",1760951153218,2.47249052,4044.6,4044.1,0.583]
["bitfinex","ETHUSD",1760951153415,5.62749645,4044.5,4044.2,0.4298]
["bitfinex","ETHUSD",1760951153653,3.155,4044.5,4044.2,0.4298]
["bitfinex","ETHUSD",1760951153953,2.47255757,4044.4,4044.1,0.1532]
["bitfinex","ETHUSD",1760951154156,2.47267692,4044.2,4044.1,0.1532]
["bitfinex","ETHUSD",1760951154318,3.156,4044.2,4044.1,0.1532]
["bitfinex","ETHUSD",1760951154513,3.156,4044.2,4044.1,0.583]
["bitfinex","ETHUSD",1760951155125,5.62867692,4044.2,4044.1,0.583]
["bitfinex","ETHUSD",1760951155321,2.47273806,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951155930,0.001,4045.0,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951156146,2.47250881,4044.5,4044.1,0.583]
["bitfinex","ETHUSD",1760951156321,5.62756207,4044.4,4044.1,0.1532]
["bitfinex","ETHUSD",1760951156653,5.62756207,4044.4,4044.2,0.4298]
["bitfinex","ETHUSD",1760951156950,5.62756207,4044.4,4044.3,0.4298]
["bitfinex","ETHUSD",1760951157121,2.47263125,4044.3,4044.1,0.1532]
["bitfinex","ETHUSD",1760951157321,2.47263125,4044.3,4044.2,0.4298]
["bitfinex","ETHUSD",1760951157716,5.62863125,4044.3,4044.2,0.4298]
["bitfinex","ETHUSD",1760951157922,0.001,4045.0,4044.3,0.6336]
["bitfinex","ETHUSD",1760951158150,1.8512,4044.8,4044.4,0.4298]
["bitfinex","ETHUSD",1760951158353,1.8512,4044.8,4044.5,0.4298]
["bitfinex","ETHUSD",1760951158555,1.8512,4044.8,4044.2,0.6336]
["bitfinex","ETHUSD",1760951158852,3.155,4044.7,4044.3,0.4298]
["bitfinex","ETHUSD",1760951159023,3.155,4044.7,4044.2,0.6336]
["bitfinex","ETHUSD",1760951159225,3.155,4044.7,4044.3,0.4298]
["bitfinex","ETHUSD",1760951159447,3.155,4044.7,4044.2,0.6336]
["bitfinex","ETHUSD",1760951159650,3.155,4044.7,4044.4,0.4298]
["bitfinex","ETHUSD",1760951159852,3.155,4044.7,4044.5,0.4298]
["bitfinex","ETHUSD",1760951160266,3.155,4044.7,4044.2,0.6336]
["bitfinex","ETHUSD",1760951160642,3.155,4044.7,4044.3,0.4298]
["bitfinex","ETHUSD",1760951160966,3.155,4044.7,4044.4,0.4298]
["bitfinex","ETHUSD",1760951161391,3.155,4044.7,4044.5,0.4298]
["bitfinex","ETHUSD",1760951161555,3.155,4044.7,4044.2,0.4298]
["bitfinex","ETHUSD",1760951161758,3.155,4044.7,4044.3,0.4298]
["bitfinex","ETHUSD",1760951161976,2.47320409,4045.0,4044.3,0.4298]
["bitfinex","ETHUSD",1760951162141,5.6272528,4044.9,4044.3,0.4298]
["bitfinex","ETHUSD",1760951162338,3.155,4044.9,4044.1,0.1532]
["bitfinex","ETHUSD",1760951162570,5.62725124,4044.9,4044.1,0.1532]
["bitfinex","ETHUSD",1760951162746,2.47245066,4044.6,4044.1,0.1532]
["bitfinex","ETHUSD",1760951162950,3.155,4044.5,4044.1,0.1532]
["bitfinex","ETHUSD",1760951163151,3.1542,4044.5,4044.1,0.583]
["bitfinex","ETHUSD",1760951164374,3.155,4044.4,4044.1,0.583]
["bitfinex","ETHUSD",1760951164775,3.155,4044.4,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951165776,0.4608,4044.7,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951165777,0.001,4045.0,4044.1,0.5862]
["bitfinex","ETHUSD",1760951165982,0.001,4045.0,4044.2,1.09132676]
["bitfinex","ETHUSD",1760951166182,3.154,4044.9,4044.3,0.6336]
["bitfinex","ETHUSD",1760951166855,3.154,4044.9,4044.4,0.6336]
["bitfinex","ETHUSD",1760951167053,3.154,4044.9,4044.5,0.433]
["bitfinex","ETHUSD",1760951167271,0.001,4045.0,4044.6,0.45772432]
["bitfinex","ETHUSD",1760951167445,3.154,4044.9,4044.7,0.6336]
["bitfinex","ETHUSD",1760951167642,3.154,4044.9,4044.2,0.6336]
["bitfinex","ETHUSD",1760951167863,3.154,4044.9,4044.8,0.433]
["bitfinex","ETHUSD",1760951168064,3.155,4044.9,4044.6,0.6336]
["bitfinex","ETHUSD",1760951168585,0.001,4045.0,4044.9,0.6336]
["bitfinex","ETHUSD",1760951168779,0.001,4045.0,4044.9,3.105849]
["bitfinex","ETHUSD",1760951168977,0.001,4045.0,4044.9,0.6336]
["bitfinex","ETHUSD",1760951169896,2.472249,4044.9,4044.1,0.5862]
["bitfinex","ETHUSD",1760951170070,0.4798911,4044.9,4044.1,0.1532]
["bitfinex","ETHUSD",1760951170268,0.4808911,4044.9,4044.1,0.1532]
["bitfinex","ETHUSD",1760951170498,0.001,4044.9,4044.1,0.1532]
["bitfinex","ETHUSD",1760951170870,2.47244042,4044.6,4044.1,0.1532]
["bitfinex","ETHUSD",1760951171071,3.155,4044.5,4044.1,0.1532]
["bitfinex","ETHUSD",1760951171369,3.155,4044.4,4044.2,1.0666]
["bitfinex","ETHUSD",1760951171582,3.155,4044.3,4044.2,0.6336]
["bitfinex","ETHUSD",1760951173608,3.154,4044.4,4044.2,1.0841]
["bitfinex","ETHUSD",1760951173918,3.154,4044.6,4044.4,0.6336]
["bitfinex","ETHUSD",1760951174976,3.154,4044.6,4044.4,2.47254518]
["bitfinex","ETHUSD",1760951175388,3.154,4044.6,4044.4,2.92304518]
["bitfinex","ETHUSD",1760951176297,3.154,4044.6,4044.4,0.4505]
["bitfinex","ETHUSD",1760951176901,3.154,4044.6,4044.2,0.6336]
["bitfinex","ETHUSD",1760951177128,3.154,4044.6,4044.1,0.6037]
["bitfinex","ETHUSD",1760951177129,0.001,4044.9,4044.8,0.6336]
["bitfinex","ETHUSD",1760951177617,0.001,4044.9,4044.8,3.10591012]
["bitfinex","ETHUSD",1760951178422,0.001,4044.9,4044.8,0.6336]
["bitfinex","ETHUSD",1760951178618,0.001,4044.9,4044.3,0.4505]
["bitfinex","ETHUSD",1760951178825,2.47273806,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951179130,7.78293806,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951180339,4.885,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951180628,7.78693806,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951180998,4.885,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951181196,7.35773806,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951181412,7.78693806,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951181610,4.885,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951181819,1.728,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951182526,4.62993806,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951182718,5.6558947,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951186118,5.6550947,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951186721,8.8130947,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951188850,2.47245073,4044.6,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951188851,0.001,4044.5,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951188994,1.728,4044.3,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951189195,2.47273179,4044.2,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951189498,4.20062743,4044.3,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951190636,2.47267859,4044.2,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951190808,2.47273806,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951191203,7.35873806,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951191799,4.886,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951192633,7.35873806,4044.1,4044.0,0.00200001]
["bitfinex","ETHUSD",1760951193131,0.001,4044.5,4044.1,0.6336]
["bitfinex","ETHUSD",1760951193336,1.729,4044.5,4044.4,0.1532]
["bitfinex","ETHUSD",1760951194637,3.158,4044.5,4044.4,3.83305464]
["bitfinex","ETHUSD",1760951195935,0.001,4044.5,4044.4,3.70985464]
["bitfinex","ETHUSD",1760951196307,0.001,4044.5,4044.4,3.25935464]
["bitfinex","ETHUSD",1760951196625,0.001,4044.5,4044.4,3.71545464]
["bitfinex","ETHUSD",1760951198346,0.001,4044.5,4044.4,3.74018018]
["bitfinex","ETHUSD",1760951198551,0.001,4044.5,4044.4,3.71545464]
["bitfinex","ETHUSD",1760951199952,0.001,4044.5,4044.4,3.74018018]
["bitfinex","ETHUSD",1760951200350,0.001,4044.5,4044.4,3.71545464]
["bitfinex","ETHUSD",1760951201529,0.001,4044.5,4044.4,3.74018018]
["bitfinex","ETHUSD",1760951202040,0.001,4044.5,4044.4,3.71545464]
["bitfinex","ETHUSD",1760951205942,0.001,4044.5,4044.4,3.83865464]
["bitfinex","ETHUSD",1760951209243,0.0002,4044.5,4044.4,3.83865464]
["bitfinex","ETHUSD",1760951210762,0.0002,4044.5,4044.4,3.38255464]
["bitfinex","ETHUSD",1760951211657,0.0002,4044.5,4044.4,3.22935464]
["bitfinex","ETHUSD",1760951216870,0.0002,4044.5,4044.4,0.1232]
["bitfinex","ETHUSD",1760951216871,0.4454,4044.5,4044.4,0.1232]
["bitfinex","ETHUSD",1760951217279,0.4454,4044.5,4044.4,0.7568]
["bitfinex","ETHUSD",1760951218156,0.4454,4044.5,4044.4,0.1232]
["bitfinex","ETHUSD",1760951218489,0.4454,4044.5,4044.1,0.1252]
["bitfinex","ETHUSD",1760951218654,0.4454,4044.5,4044.2,0.6336]
["bitfinex","ETHUSD",1760951218861,0.4452,4044.4,4044.2,0.6336]
["bitfinex","ETHUSD",1760951219188,0.4452,4044.3,4044.2,0.6336]
["bitfinex","ETHUSD",1760951224110,0.0002,4044.5,4044.2,0.6336]
["bitfinex","ETHUSD",1760951224474,0.4452,4044.4,4044.2,0.6336]
["bitfinex","ETHUSD",1760951225065,0.4452,4044.3,4044.2,0.6336]
["bitfinex","ETHUSD",1760951225773,0.4452,4044.3,4044.1,0.1252]
["bitfinex","ETHUSD",1760951225995,0.73699081,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760951226200,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760951226794,4.64587692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760951227294,4.77307764,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760951227887,4.64587692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760951228791,0.0002,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760951228994,0.5684,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1760951229609,0.4452,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760951230391,0.4452,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760951231974,0.1232,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1760951232191,0.5676,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1760951232504,0.4452,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760951234098,0.0002,4044.5,4044.1,3.13302037]
["bitfinex","ETHUSD",1760951234407,0.0002,4044.5,4044.1,0.6356]
["bitfinex","ETHUSD",1760951234620,0.4452,4044.4,4044.1,0.6356]
["bitfinex","ETHUSD",1760951235399,0.0002,4044.5,4044.1,0.6356]
["bitfinex","ETHUSD",1760951235715,0.0002,4044.5,4044.3,0.6336]
["bitfinex","ETHUSD",1760951236109,0.0002,4044.5,4044.2,0.6336]
["bitfinex","ETHUSD",1760951236485,0.0002,4044.5,4044.4,0.6336]
["bitfinex","ETHUSD",1760951236685,0.0002,4044.5,4044.4,3.10615464]
["bitfinex","ETHUSD",1760951238115,0.0002,4044.5,4044.4,3.67155464]
["bitfinex","ETHUSD",1760951238494,0.0002,4044.5,4044.4,3.22935464]
["bitfinex","ETHUSD",1760951238695,0.0002,4044.5,4044.4,0.7568]
["bitfinex","ETHUSD",1760951238997,0.0002,4044.5,4044.4,3.67155464]
["bitfinex","ETHUSD",1760951239499,0.0002,4044.5,4044.4,0.7568]
["bitfinex","ETHUSD",1760951239712,0.0002,4044.5,4044.4,3.22935464]
["bitfinex","ETHUSD",1760951242948,0.4585,4044.5,4044.4,0.7568]
["bitfinex","ETHUSD",1760951243262,0.0002,4044.5,4044.4,3.22935464]
["bitfinex","ETHUSD",1760951243618,0.0002,4044.5,4044.4,3.67155464]
["bitfinex","ETHUSD",1760951244357,0.0002,4044.5,4044.4,3.22935464]
["bitfinex","ETHUSD",1760951245315,0.0002,4044.5,4044.4,0.7568]
["bitfinex","ETHUSD",1760951245718,0.0002,4044.5,4044.4,3.22935464]
["bitfinex","ETHUSD",1760951245918,0.0002,4044.5,4044.4,3.67155464]
["bitfinex","ETHUSD",1760951246178,0.0002,4044.5,4044.4,6.37835464]
["bitfinex","ETHUSD",1760951246464,0.0002,4044.5,4044.4,6.69735464]
["bitfinex","ETHUSD",1760951251148,0.0002,4044.5,4044.4,8.42535464]
["bitfinex","ETHUSD",1760951251574,0.0002,4044.5,4044.4,11.03035464]
["bitfinex","ETHUSD",1760951252456,0.0002,4044.5,4044.4,11.12938598]
["bitfinex","ETHUSD",1760951252657,0.0002,4044.5,4044.4,8.52438598]
["bitfinex","ETHUSD",1760951253650,1e-08,4045.4,4045.3,3.10560454]
["bitfinex","ETHUSD",1760951253868,1e-08,4045.4,4045.3,6.25260454]
["bitfinex","ETHUSD",1760951254068,1e-08,4045.4,4045.3,6.69480454]
["bitfinex","ETHUSD",1760951254881,1e-08,4045.4,4045.3,8.42280454]
["bitfinex","ETHUSD",1760951255278,0.00020001,4045.5,4045.4,3.10554344]
["bitfinex","ETHUSD",1760951255579,0.00020001,4045.5,4045.4,3.60356287]
["bitfinex","ETHUSD",1760951255883,0.00020001,4045.5,4045.4,5.33156287]
["bitfinex","ETHUSD",1760951256043,0.00020001,4045.5,4045.4,5.30684344]
["bitfinex","ETHUSD",1760951256245,0.00020001,4045.5,4045.4,5.43004344]
["bitfinex","ETHUSD",1760951257861,0.00020001,4045.5,4045.4,3.22874344]
["bitfinex","ETHUSD",1760951258362,0.00020001,4045.5,4045.4,3.70204344]
["bitfinex","ETHUSD",1760951258557,0.00020001,4045.5,4045.4,3.72676287]
["bitfinex","ETHUSD",1760951258976,0.00020001,4045.5,4045.4,5.45476287]
["bitfinex","ETHUSD",1760951259181,0.00020001,4045.5,4045.4,5.43004344]
["bitfinex","ETHUSD",1760951260362,0.001,4046.5,4046.4,3.10493254]
["bitfinex","ETHUSD",1760951260567,0.001,4046.5,4046.4,8.25177911]
["bitfinex","ETHUSD",1760951260888,0.001,4046.5,4046.4,8.70036579]
["bitfinex","ETHUSD",1760951261089,0.001,4046.5,4046.4,8.45323254]
["bitfinex","ETHUSD",1760951262076,0.001,4046.5,4046.4,6.25193254]
["bitfinex","ETHUSD",1760951262287,0.4451,4046.5,4046.4,5.61833254]
["bitfinex","ETHUSD",1760951262490,0.4451,4046.5,4046.4,6.25193254]
["bitfinex","ETHUSD",1760951263061,0.001,4046.5,4046.4,6.25193254]
["bitfinex","ETHUSD",1760951263876,0.4451,4046.5,4046.4,6.25193254]
["bitfinex","ETHUSD",1760951265571,0.001,4046.5,4046.4,6.25193254]
["bitfinex","ETHUSD",1760951267366,0.4451,4046.5,4046.4,6.25193254]
["bitfinex","ETHUSD",1760951269103,0.4451,4046.5,4046.4,5.61833254]
["bitfinex","ETHUSD",1760951270499,0.4451,4046.5,4046.4,5.74153254]
["bitfinex","ETHUSD",1760951271064,0.4451,4046.5,4046.4,6.37513254]
["bitfinex","ETHUSD",1760951272605,0.4451,4046.5,4046.4,3.22813254]
["bitfinex","ETHUSD",1760951275094,0.001,4046.5,4046.4,3.22813254]
["bitfinex","ETHUSD",1760951275817,0.4451,4046.5,4046.4,3.22813254]
["bitfinex","ETHUSD",1760951278416,0.4443,4046.5,4046.4,3.22813254]
["bitfinex","ETHUSD",1760951278825,0.0002,4046.5,4046.4,3.22813254]
["bitfinex","ETHUSD",1760951281703,0.0002,4046.5,4046.4,3.12964586]
["bitfinex","ETHUSD",1760951281893,0.0002,4046.5,4046.4,3.72614586]
["bitfinex","ETHUSD",1760951282094,0.0002,4046.5,4046.4,3.70143254]
["bitfinex","ETHUSD",1760951282327,0.0002,4046.5,4046.4,3.22813254]
["bitfinex","ETHUSD",1760951282532,0.0002,4046.5,4046.4,4.95613254]
["bitfinex","ETHUSD",1760951282700,0.0002,4046.5,4046.4,5.42943254]
["bitfinex","ETHUSD",1760951282909,0.0002,4046.5,4046.4,3.22813254]
["bitfinex","ETHUSD",1760951284225,0.0002,4046.5,4046.4,3.70143254]
["bitfinex","ETHUSD",1760951284416,0.4443,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1760951285131,0.0002,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1760951285306,0.4441,4046.5,4046.4,0.6336]
["bitfinex","ETHUSD",1760951285512,0.4441,4046.5,4046.4,3.10493254]
["bitfinex","ETHUSD",1760951286395,0.0002,4046.5,4046.4,3.10493254]
["bitfinex","ETHUSD",1760951287015,0.4441,4046.5,4046.4,3.10493254]
["bitfinex","ETHUSD",1760951287442,0.4441,4046.5,4046.2,3.145]
["bitfinex","ETHUSD",1760951287643,0.0002,4046.5,4046.4,0.6336]
["bitfinex","ETHUSD",1760951287808,0.0002,4046.5,4046.4,3.10493254]
["bitfinex","ETHUSD",1760951288219,0.4441,4046.5,4046.4,3.10493254]
["bitfinex","ETHUSD",1760951288430,0.4441,4046.5,4046.3,3.10498697]
["bitfinex","ETHUSD",1760951288608,0.0002,4046.5,4046.4,0.6336]
["bitfinex","ETHUSD",1760951289127,0.4441,4046.5,4046.4,0.6336]
["bitfinex","ETHUSD",1760951289534,0.4441,4046.5,4046.4,3.10493254]
["bitfinex","ETHUSD",1760951290047,0.0002,4046.5,4046.4,3.10493254]
["bitfinex","ETHUSD",1760951291751,0.0002,4046.5,4046.4,3.12964586]
["bitfinex","ETHUSD",1760951291944,0.0002,4046.5,4046.4,3.55503254]
["bitfinex","ETHUSD",1760951292662,0.0002,4046.5,4046.4,3.10493254]
["bitfinex","ETHUSD",1760951293155,0.0002,4046.5,4046.4,3.54303254]
["bitfinex","ETHUSD",1760951293359,0.0002,4046.5,4046.4,3.56774586]
["bitfinex","ETHUSD",1760951293869,0.0002,4046.5,4046.4,3.54303254]
["bitfinex","ETHUSD",1760951294079,0.0002,4046.5,4046.4,3.10493254]
["bitfinex","ETHUSD",1760951294276,0.4469,4046.5,4046.4,3.10693254]
["bitfinex","ETHUSD",1760951294439,0.0002,4046.5,4046.4,3.23013254]
["bitfinex","ETHUSD",1760951295028,0.4469,4046.5,4046.4,3.23013254]
["bitfinex","ETHUSD",1760951295227,0.4469,4046.5,4046.4,0.002]
["bitfinex","ETHUSD",1760951296635,0.4469,4046.5,4046.4,3.10693254]
["bitfinex","ETHUSD",1760951297246,0.0002,4046.5,4046.4,3.10693254]
["bitfinex","ETHUSD",1760951297445,0.0002,4046.5,4046.4,3.13164586]
["bitfinex","ETHUSD",1760951297662,0.0002,4046.5,4046.4,3.25484586]
["bitfinex","ETHUSD",1760951297969,0.0002,4046.5,4046.4,6.37513254]
["bitfinex","ETHUSD",1760951299172,0.0002,4046.5,4046.4,3.9038]
["bitfinex","ETHUSD",1760951299384,0.4469,4046.5,4046.4,6.37513254]
["bitfinex","ETHUSD",1760951299891,0.0002,4046.5,4046.4,6.37513254]
["bitfinex","ETHUSD",1760951301383,0.2222,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1760951301900,0.0006,4046.9,4046.8,3.10468826]
["bitfinex","ETHUSD",1760951302055,0.0006,4046.9,4046.8,3.22788826]
["bitfinex","ETHUSD",1760951302752,0.6689,4046.9,4046.8,0.7568]
["bitfinex","ETHUSD",1760951303007,0.6689,4046.9,4046.7,3.145]
["bitfinex","ETHUSD",1760951303281,0.4467,4046.8,4046.6,3.10480212]
["bitfinex","ETHUSD",1760951303477,0.4467,4046.7,4046.6,0.6336]
["bitfinex","ETHUSD",1760951308205,0.4467,4046.7,4046.5,0.1232]
["bitfinex","ETHUSD",1760951308377,0.4467,4046.7,4046.4,0.6356]
["bitfinex","ETHUSD",1760951308573,0.4467,4046.6,4046.4,0.6356]
["bitfinex","ETHUSD",1760951308773,0.3454,4046.9,4046.4,0.6356]
["bitfinex","ETHUSD",1760951309006,0.4467,4046.5,4046.4,0.6356]
["bitfinex","ETHUSD",1760951310576,2.0734,4046.9,4046.4,0.6356]
["bitfinex","ETHUSD",1760951310771,0.3454,4046.9,4046.6,2.47115891]
["bitfinex","ETHUSD",1760951311011,0.7921,4046.9,4046.6,2.47115891]
["bitfinex","ETHUSD",1760951311378,0.3454,4046.9,4046.6,2.47315891]
["bitfinex","ETHUSD",1760951311578,0.4467,4046.8,4046.6,0.002]
["bitfinex","ETHUSD",1760951311990,0.4467,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951312408,0.77311487,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951314006,2.50111487,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951315420,0.77311487,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951316987,3.2442642,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951317192,0.77311487,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951318693,4.9722642,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951319014,2.50111487,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951319595,2.05441487,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951320611,2.1975,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951321218,4.66864933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951321920,1.728,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951322233,1.8512,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951322533,1.728,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951323812,1.728,4046.7,4046.6,2.47321039]
["bitfinex","ETHUSD",1760951324197,1.728,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951324429,1.7272,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951324602,2.2265,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951324930,1.7272,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760951327100,0.1238,4046.9,4046.6,0.4727]
["bitfinex","ETHUSD",1760951327430,0.0006,4046.9,4046.6,0.4727]
["bitfinex","ETHUSD",1760951327804,0.0006,4046.9,4046.6,0.002]
["bitfinex","ETHUSD",1760951328009,0.0006,4046.9,4046.6,0.6356]
["bitfinex","ETHUSD",1760951330312,0.444,4046.8,4046.6,0.002]
["bitfinex","ETHUSD",1760951330901,0.2372,4046.9,4046.6,0.6356]
["bitfinex","ETHUSD",1760951331220,0.0006,4046.9,4046.7,3.10469893]
["bitfinex","ETHUSD",1760951331426,0.0006,4046.9,4046.7,0.6336]
["bitfinex","ETHUSD",1760951331632,0.0006,4046.9,4046.6,0.6356]
["bitfinex","ETHUSD",1760951331934,0.0006,4046.9,4046.7,0.6336]
["bitfinex","ETHUSD",1760951332302,0.2372,4046.9,4046.6,0.002]
["bitfinex","ETHUSD",1760951332497,0.444,4046.8,4046.6,0.002]
["bitfinex","ETHUSD",1760951332717,0.2372,4046.9,4046.6,0.6356]
["bitfinex","ETHUSD",1760951332931,0.0006,4046.9,4046.6,3.10679992]
["bitfinex","ETHUSD",1760951334917,0.0006,4046.9,4046.7,2.47114661]
["bitfinex","ETHUSD",1760951335232,0.0006,4046.9,4046.7,0.6336]
["bitfinex","ETHUSD",1760951337812,3.1396,4046.9,4046.7,3.10473809]
["bitfinex","ETHUSD",1760951338027,3.1396,4046.9,4046.7,2.47113809]
["bitfinex","ETHUSD",1760951338802,3.1396,4046.9,4046.7,0.6336]
["bitfinex","ETHUSD",1760951340424,3.1396,4046.9,4046.7,2.47112911]
["bitfinex","ETHUSD",1760951340624,3.1396,4046.9,4046.7,2.47114933]
["bitfinex","ETHUSD",1760951344009,0.0006,4046.9,4046.8,3.12939914]
["bitfinex","ETHUSD",1760951344346,0.0006,4046.9,4046.8,3.69858826]
["bitfinex","ETHUSD",1760951344545,0.0006,4046.9,4046.8,6.85929914]
["bitfinex","ETHUSD",1760951344855,0.0006,4046.9,4046.8,6.83458826]
["bitfinex","ETHUSD",1760951345461,0.0006,4046.9,4046.8,6.36388826]
["bitfinex","ETHUSD",1760951345758,0.0006,4046.9,4046.8,6.79378826]
["bitfinex","ETHUSD",1760951347756,0.0008,4047.0,4046.9,3.1046272]
["bitfinex","ETHUSD",1760951348237,0.0008,4047.0,4046.9,3.5345272]
["bitfinex","ETHUSD",1760951349055,0.0008,4047.0,4046.9,3.5399903]
["bitfinex","ETHUSD",1760951349629,0.0008,4047.0,4046.9,3.55923747]
["bitfinex","ETHUSD",1760951350836,0.0008,4047.0,4046.9,3.5345272]
["bitfinex","ETHUSD",1760951352629,0.0008,4047.0,4046.9,3.1046272]
["bitfinex","ETHUSD",1760951353060,0.0008,4047.0,4046.9,3.5523272]
["bitfinex","ETHUSD",1760951354254,0.0008,4047.0,4046.9,3.6755272]
["bitfinex","ETHUSD",1760951354460,0.0008,4047.0,4046.9,3.70023747]
["bitfinex","ETHUSD",1760951356133,0.001,4047.6,4047.5,3.1042609]
["bitfinex","ETHUSD",1760951356372,0.001,4047.6,4047.5,6.3624609]
["bitfinex","ETHUSD",1760951359033,0.001,4047.6,4047.5,6.8101609]
["bitfinex","ETHUSD",1760951361852,0.4296,4047.6,4047.5,6.3624609]
["bitfinex","ETHUSD",1760951362475,0.001,4047.6,4047.5,6.3624609]
["bitfinex","ETHUSD",1760951363880,0.001,4047.6,4047.5,6.6869609]
["bitfinex","ETHUSD",1760951364193,0.001,4047.6,4047.5,6.8101609]
["bitfinex","ETHUSD",1760951364685,0.001,4047.6,4047.5,7.05722088]
["bitfinex","ETHUSD",1760951364981,0.001,4047.6,4047.5,4.58655998]
["bitfinex","ETHUSD",1760951365150,0.001,4047.6,4047.5,9.19196658]
["bitfinex","ETHUSD",1760951365346,0.001,4047.6,4047.5,9.16725998]
["bitfinex","ETHUSD",1760951367282,0.001,4047.6,4047.5,9.26621122]
["bitfinex","ETHUSD",1760951369688,0.001,4047.6,4047.5,6.41351122]
["bitfinex","ETHUSD",1760951370566,0.0002,4047.6,4047.5,6.41351122]
["bitfinex","ETHUSD",1760951371290,0.0002,4047.6,4047.5,5.96581122]
["bitfinex","ETHUSD",1760951371987,0.0002,4047.6,4047.5,6.41351122]
["bitfinex","ETHUSD",1760951372288,0.0002,4047.6,4047.5,5.96581122]
["bitfinex","ETHUSD",1760951372752,0.0002,4047.6,4047.5,6.41351122]
["bitfinex","ETHUSD",1760951374280,0.001,4048.1,4047.7,0.88063557]
["bitfinex","ETHUSD",1760951374589,0.001,4048.1,4047.7,0.90534095]
["bitfinex","ETHUSD",1760951374792,0.001,4048.1,4047.7,1.35304095]
["bitfinex","ETHUSD",1760951374980,0.001,4048.1,4047.7,6.01967175]
["bitfinex","ETHUSD",1760951375156,0.001,4048.1,4047.7,6.09391026]
["bitfinex","ETHUSD",1760951375692,0.001,4048.1,4047.7,5.76027946]
["bitfinex","ETHUSD",1760951375878,0.001,4048.1,4047.7,6.00797946]
["bitfinex","ETHUSD",1760951376578,0.001,4048.1,4047.9,0.24703557]
["bitfinex","ETHUSD",1760951376781,0.001,4048.1,4048.0,5.86483557]
["bitfinex","ETHUSD",1760951377094,0.001,4048.1,4048.0,6.30293557]
["bitfinex","ETHUSD",1760951377260,0.001,4048.1,4048.0,6.50943557]
["bitfinex","ETHUSD",1760951377800,0.001,4048.1,4048.0,9.11443557]
["bitfinex","ETHUSD",1760951382688,0.001,4048.1,4048.0,8.67633557]
["bitfinex","ETHUSD",1760951383394,0.001,4048.1,4048.0,9.11443557]
["bitfinex","ETHUSD",1760951385390,0.001,4048.1,4048.0,9.36213557]
["bitfinex","ETHUSD",1760951387865,0.001,4048.1,4048.0,8.92403557]
["bitfinex","ETHUSD",1760951388309,0.001,4048.1,4048.0,5.43773557]
["bitfinex","ETHUSD",1760951388499,0.4464,4048.1,4048.0,6.07133557]
["bitfinex","ETHUSD",1760951389899,0.001,4048.1,4048.0,6.07133557]
["bitfinex","ETHUSD",1760951390198,0.001,4048.1,4048.0,8.67633557]
["bitfinex","ETHUSD",1760951390696,0.001,4048.1,4048.0,6.07133557]
["bitfinex","ETHUSD",1760951390992,0.4464,4048.1,4048.0,6.07133557]
["bitfinex","ETHUSD",1760951391493,0.001,4048.1,4048.0,6.07133557]
["bitfinex","ETHUSD",1760951393466,0.0002,4048.1,4048.0,6.07133557]
["bitfinex","ETHUSD",1760951393998,0.4456,4048.1,4048.0,6.07133557]
["bitfinex","ETHUSD",1760951394177,0.4456,4048.1,4048.0,5.86483557]
["bitfinex","ETHUSD",1760951395404,0.4456,4048.1,4048.0,5.6178]
["bitfinex","ETHUSD",1760951395606,0.4456,4048.1,4048.0,5.86483557]
["bitfinex","ETHUSD",1760951396078,0.0002,4048.1,4048.0,5.86483557]
["bitfinex","ETHUSD",1760951396402,0.4456,4048.1,4048.0,5.86483557]
["bitfinex","ETHUSD",1760951396597,0.0002,4048.1,4048.0,5.86483557]
["bitfinex","ETHUSD",1760951398082,0.4456,4048.1,4048.0,5.86483557]
["bitfinex","ETHUSD",1760951399724,0.4456,4048.1,4048.0,3.8898]
["bitfinex","ETHUSD",1760951400015,0.4456,4048.1,4048.0,5.6178]
["bitfinex","ETHUSD",1760951400237,0.4456,4048.1,4048.0,3.2562]
["bitfinex","ETHUSD",1760951400706,0.4456,4048.1,4048.0,3.8898]
["bitfinex","ETHUSD",1760951402109,0.0002,4048.1,4048.0,4.13683557]
["bitfinex","ETHUSD",1760951402311,0.0002,4048.1,4048.0,4.16153911]
["bitfinex","ETHUSD",1760951402488,0.4456,4048.1,4048.0,4.13683557]
["bitfinex","ETHUSD",1760951403896,0.0002,4048.1,4048.0,4.13683557]
["bitfinex","ETHUSD",1760951404081,0.0002,4048.1,4048.0,4.16153912]
["bitfinex","ETHUSD",1760951405502,0.0002,4048.1,4048.0,6.22833912]
["bitfinex","ETHUSD",1760951405686,0.0002,4048.1,4048.0,6.32683557]
["bitfinex","ETHUSD",1760951405886,0.0002,4048.1,4048.0,6.57453557]
["bitfinex","ETHUSD",1760951406081,0.0002,4048.1,4048.0,6.67347702]
["bitfinex","ETHUSD",1760951410630,0.001,4048.5,4048.4,0.88059896]
["bitfinex","ETHUSD",1760951410843,0.001,4048.5,4048.4,5.74059896]
["bitfinex","ETHUSD",1760951410995,0.001,4048.5,4048.4,8.80459896]
["bitfinex","ETHUSD",1760951411328,0.001,4049.0,4048.9,1.12824406]
["bitfinex","ETHUSD",1760951411498,0.001,4049.0,4048.9,5.98824406]
["bitfinex","ETHUSD",1760951411693,0.001,4049.0,4048.9,6.57344406]
["bitfinex","ETHUSD",1760951412134,0.001,4049.0,4048.9,6.67236006]
["bitfinex","ETHUSD",1760951412634,0.001,4049.4,4048.9,9.15116006]
["bitfinex","ETHUSD",1760951412836,0.001,4049.4,4049.3,1.05633187]
["bitfinex","ETHUSD",1760951413037,0.001,4049.4,4049.3,5.91633187]
["bitfinex","ETHUSD",1760951413243,0.001,4049.4,4049.3,6.43973187]
["bitfinex","ETHUSD",1760951413532,0.001,4049.4,4049.3,5.96633187]
["bitfinex","ETHUSD",1760951413935,0.001,4049.4,4049.3,5.91633187]
["bitfinex","ETHUSD",1760951414135,0.001,4049.4,4049.3,10.9573847]
["bitfinex","ETHUSD",1760951414307,0.001,4049.4,4049.3,10.4839847]
["bitfinex","ETHUSD",1760951415101,0.001,4049.4,4049.3,10.9573847]
["bitfinex","ETHUSD",1760951416209,0.8135,4049.9,4049.4,2.60853187]
["bitfinex","ETHUSD",1760951416408,0.16702411,4050.2,4050.1,0.24685872]
["bitfinex","ETHUSD",1760951416610,0.16702411,4050.2,4050.1,5.73947091]
["bitfinex","ETHUSD",1760951416808,0.16702411,4050.2,4050.1,6.38227091]
["bitfinex","ETHUSD",1760951417009,0.16702411,4050.2,4050.1,7.04217091]
["bitfinex","ETHUSD",1760951417237,0.4354,4051.1,4050.6,0.24687091]
["bitfinex","ETHUSD",1760951417424,0.4354,4051.1,4050.9,0.6336]
["bitfinex","ETHUSD",1760951418146,0.4354,4051.1,4050.9,1.069]
["bitfinex","ETHUSD",1760951418841,0.4354,4051.1,4051.0,5.4926]
["bitfinex","ETHUSD",1760951419629,0.217,4051.3,4051.1,2.3616]
["bitfinex","ETHUSD",1760951419855,0.6503,4051.3,4051.2,5.22593687]
["bitfinex","ETHUSD",1760951420059,0.224,4052.1,4051.3,2.3616]
["bitfinex","ETHUSD",1760951420060,0.2192,4051.6,4051.3,2.3616]
["bitfinex","ETHUSD",1760951420254,0.224,4052.1,4051.5,6.92925283]
["bitfinex","ETHUSD",1760951420255,0.2192,4051.9,4051.5,6.92925283]
["bitfinex","ETHUSD",1760951420539,0.4311,4051.8,4051.7,0.6336]
["bitfinex","ETHUSD",1760951420740,0.4311,4051.8,4051.7,5.4926]
["bitfinex","ETHUSD",1760951422768,0.4311,4051.8,4051.7,5.6158]
["bitfinex","ETHUSD",1760951427768,0.4311,4051.8,4051.7,3.2532]
["bitfinex","ETHUSD",1760951427973,0.4311,4051.8,4051.7,3.8868]
["bitfinex","ETHUSD",1760951428763,0.4311,4051.8,4051.7,0.1232]
["bitfinex","ETHUSD",1760951428974,0.4311,4051.8,4051.5,3.2532]
["bitfinex","ETHUSD",1760951429195,0.4311,4051.7,4051.5,3.2532]
["bitfinex","ETHUSD",1760951429492,0.4311,4051.6,4051.5,3.2532]
["bitfinex","ETHUSD",1760951429655,0.4311,4051.6,4050.1,0.24690748]
["bitfinex","ETHUSD",1760951429840,0.4311,4051.6,4049.5,1.91494406]
["bitfinex","ETHUSD",1760951429841,0.2245,4050.2,4049.5,1.91494406]
["bitfinex","ETHUSD",1760951430046,0.4306,4050.1,4049.6,3.13]
["bitfinex","ETHUSD",1760951430346,0.4306,4050.0,4049.8,0.1232]
["bitfinex","ETHUSD",1760951430859,0.2245,4050.2,4049.6,3.13]
["bitfinex","ETHUSD",1760951430860,0.2245,4050.2,4049.9,0.1232]
["bitfinex","ETHUSD",1760951431346,0.4306,4050.1,4049.9,0.1232]
["bitfinex","ETHUSD",1760951432276,0.2245,4050.2,4050.0,3.13]
["bitfinex","ETHUSD",1760951432480,0.2245,4051.0,4050.2,0.6336]
["bitfinex","ETHUSD",1760951432679,0.2245,4051.0,4050.7,0.1232]
["bitfinex","ETHUSD",1760951432845,0.4306,4050.9,4050.8,0.6336]
["bitfinex","ETHUSD",1760951433357,0.4306,4050.9,4050.8,0.7568]
["bitfinex","ETHUSD",1760951434654,0.4306,4050.9,4050.8,0.1232]
["bitfinex","ETHUSD",1760951434878,0.4306,4050.9,4050.7,3.132]
["bitfinex","ETHUSD",1760951435067,0.4306,4050.8,4050.7,3.132]
["bitfinex","ETHUSD",1760951436702,0.4306,4050.8,4050.5,0.6336]
["bitfinex","ETHUSD",1760951436859,0.4306,4050.7,4050.5,0.6336]
["bitfinex","ETHUSD",1760951437058,0.4306,4050.6,4050.5,0.6336]
["bitfinex","ETHUSD",1760951439671,0.4298,4050.6,4050.5,0.6336]
["bitfinex","ETHUSD",1760951445794,0.4298,4050.9,4050.5,0.6336]
["bitfinex","ETHUSD",1760951445996,0.4298,4050.8,4050.5,0.6336]
["bitfinex","ETHUSD",1760951446490,0.4298,4050.7,4050.5,0.6336]
["bitfinex","ETHUSD",1760951447497,0.1242,4051.1,4050.7,0.6336]
["bitfinex","ETHUSD",1760951447498,0.001,4051.1,4050.7,0.6336]
["bitfinex","ETHUSD",1760951447668,0.4676,4051.0,4050.8,3.131]
["bitfinex","ETHUSD",1760951447867,0.6568,4050.9,4050.8,3.131]
["bitfinex","ETHUSD",1760951449703,0.1242,4051.1,4050.8,3.131]
["bitfinex","ETHUSD",1760951450280,0.001,4051.1,4050.8,3.131]
["bitfinex","ETHUSD",1760951451077,0.1919,4050.9,4050.8,3.7646]
["bitfinex","ETHUSD",1760951451282,0.654,4050.9,4050.8,3.7646]
["bitfinex","ETHUSD",1760951452484,0.655,4050.9,4050.8,3.7646]
["bitfinex","ETHUSD",1760951453472,0.655,4050.9,4050.8,3.131]
["bitfinex","ETHUSD",1760951453678,0.001,4050.9,4050.8,3.131]
["bitfinex","ETHUSD",1760951455108,0.001,4050.9,4050.8,3.7646]
["bitfinex","ETHUSD",1760951458195,0.6549,4050.9,4049.8,0.002]
["bitfinex","ETHUSD",1760951458397,0.6549,4050.9,4050.2,3.131]
["bitfinex","ETHUSD",1760951458700,0.6549,4050.9,4050.3,0.6336]
["bitfinex","ETHUSD",1760951459695,0.001,4050.9,4050.3,0.6336]
["bitfinex","ETHUSD",1760951460091,0.1901,4050.9,4050.3,0.6336]
["bitfinex","ETHUSD",1760951460317,0.001,4050.9,4050.3,0.6336]
["bitfinex","ETHUSD",1760951460981,0.001,4050.9,4050.3,1.0874]
["bitfinex","ETHUSD",1760951462711,0.0002,4050.9,4050.5,0.6336]
["bitfinex","ETHUSD",1760951462911,0.0002,4050.9,4050.7,0.6336]
["bitfinex","ETHUSD",1760951463282,0.0002,4050.9,4050.8,0.47848648]
["bitfinex","ETHUSD",1760951463483,0.0002,4050.9,4050.8,0.4538]
["bitfinex","ETHUSD",1760951464539,0.0002,4050.9,4050.8,0.47848648]
["bitfinex","ETHUSD",1760951465320,0.0002,4050.9,4050.8,1.11208648]
["bitfinex","ETHUSD",1760951465521,0.0002,4050.9,4050.8,1.23528648]
["bitfinex","ETHUSD",1760951466622,0.0002,4050.9,4050.8,1.2106]
["bitfinex","ETHUSD",1760951467628,0.0002,4050.9,4050.8,1.23528648]
["bitfinex","ETHUSD",1760951468696,0.001,4051.1,4050.9,0.6336]
["bitfinex","ETHUSD",1760951468891,0.001,4051.1,4051.0,5.51728526]
["bitfinex","ETHUSD",1760951469092,0.001,4051.1,4051.0,6.18854044]
["bitfinex","ETHUSD",1760951469697,1.0,4052.8,4051.3,0.6336]
["bitfinex","ETHUSD",1760951469992,1.0,4052.8,4051.9,0.9262]
["bitfinex","ETHUSD",1760951470200,1.0,4052.8,4051.9,6.1101]
["bitfinex","ETHUSD",1760951471127,0.4375,4052.5,4051.9,5.4916]
["bitfinex","ETHUSD",1760951471296,0.4375,4052.3,4051.9,5.4916]
["bitfinex","ETHUSD",1760951475027,1.0,4052.8,4051.9,5.4916]
["bitfinex","ETHUSD",1760951475231,0.4447,4052.6,4051.9,5.4916]
["bitfinex","ETHUSD",1760951475809,1.0,4052.8,4051.9,5.4916]
["bitfinex","ETHUSD",1760951476017,1.0,4052.8,4051.9,5.9276]
["bitfinex","ETHUSD",1760951476934,1.4447,4052.8,4051.9,5.9276]
["bitfinex","ETHUSD",1760951478817,1.4447,4052.8,4051.9,5.4916]
["bitfinex","ETHUSD",1760951479146,1.4447,4052.8,4051.9,5.9276]
["bitfinex","ETHUSD",1760951480158,1.4447,4052.8,4051.9,6.0508]
["bitfinex","ETHUSD",1760951480360,1.0,4052.8,4051.9,6.0508]
["bitfinex","ETHUSD",1760951481227,1.0,4052.8,4052.0,2.3616]
["bitfinex","ETHUSD",1760951481435,1.0,4052.8,4052.7,0.7568]
["bitfinex","ETHUSD",1760951481646,1.0,4052.8,4052.7,5.6148]
["bitfinex","ETHUSD",1760951483566,1.0,4052.8,4052.7,6.0508]
["bitfinex","ETHUSD",1760951483940,0.4447,4053.9,4052.8,2.3616]
["bitfinex","ETHUSD",1760951484140,0.4447,4053.9,4053.8,0.7568]
["bitfinex","ETHUSD",1760951484335,0.1863,4054.0,4053.9,0.6336]
["bitfinex","ETHUSD",1760951484960,0.631,4054.0,4053.9,0.6336]
["bitfinex","ETHUSD",1760951485263,0.30500775,4054.2,4053.9,2.3616]
["bitfinex","ETHUSD",1760951485440,0.30500775,4054.2,4054.0,1.0696]
["bitfinex","ETHUSD",1760951485759,0.30420775,4054.1,4054.0,1.0696]
["bitfinex","ETHUSD",1760951485970,0.30420775,4054.1,4054.0,1.09426699]
["bitfinex","ETHUSD",1760951486257,0.30500775,4054.2,4054.1,0.6336]
["bitfinex","ETHUSD",1760951486426,0.30500775,4054.2,4054.1,5.6628]
["bitfinex","ETHUSD",1760951486631,0.30500775,4054.2,4054.1,6.0988]
["bitfinex","ETHUSD",1760951486831,0.2312,4055.4,4054.3,0.6336]
["bitfinex","ETHUSD",1760951487062,0.4306,4055.6,4054.8,2.3616]
["bitfinex","ETHUSD",1760951487266,0.4306,4055.6,4054.7,11.53522935]
["bitfinex","ETHUSD",1760951487267,0.4306,4055.6,4055.0,2.3616]
["bitfinex","ETHUSD",1760951487744,0.30500775,4055.9,4055.0,2.3616]
["bitfinex","ETHUSD",1760951487945,0.74740775,4055.9,4055.0,2.38626091]
["bitfinex","ETHUSD",1760951489061,0.30500775,4055.9,4055.0,2.3616]
["bitfinex","ETHUSD",1760951489268,0.4424,4055.8,4055.0,2.3616]
["bitfinex","ETHUSD",1760951489463,0.4424,4055.7,4055.0,2.3616]
["bitfinex","ETHUSD",1760951489663,0.001,4055.4,4055.0,2.3616]
["bitfinex","ETHUSD",1760951489862,0.4424,4055.3,4055.0,2.3616]
["bitfinex","ETHUSD",1760951490066,0.4424,4055.2,4055.0,2.3616]
["bitfinex","ETHUSD",1760951490267,0.4424,4055.1,4055.0,1.728]
["bitfinex","ETHUSD",1760951490446,0.4424,4055.1,4054.5,1.956]
["bitfinex","ETHUSD",1760951492943,0.001,4055.4,4055.3,14.06622935]
["bitfinex","ETHUSD",1760951493141,0.30500775,4055.9,4055.4,2.3616]
["bitfinex","ETHUSD",1760951493371,0.30500775,4055.9,4055.8,13.89682935]
["bitfinex","ETHUSD",1760951493672,0.30500775,4055.9,4055.8,5.4956]
["bitfinex","ETHUSD",1760951494357,0.30500775,4055.9,4055.8,5.6188]
["bitfinex","ETHUSD",1760951494575,0.96550775,4055.9,4055.8,5.6188]
["bitfinex","ETHUSD",1760951494981,0.53620775,4055.9,4055.8,5.6188]
["bitfinex","ETHUSD",1760951495177,0.30500775,4055.9,4055.8,5.6188]
["bitfinex","ETHUSD",1760951496090,0.96780775,4055.9,4055.8,5.6188]
["bitfinex","ETHUSD",1760951497077,0.30500775,4055.9,4055.8,5.6188]
["bitfinex","ETHUSD",1760951499393,0.96780775,4055.9,4055.8,3.8908]
["bitfinex","ETHUSD",1760951499695,0.30500775,4055.9,4055.8,3.8908]
["bitfinex","ETHUSD",1760951501393,0.96520775,4055.9,4055.8,3.8908]
["bitfinex","ETHUSD",1760951505066,0.96520775,4055.9,4055.0,0.1694]
["bitfinex","ETHUSD",1760951505067,0.96520775,4055.9,4055.6,2.3616]
["bitfinex","ETHUSD",1760951505297,0.4548,4055.8,4055.6,2.4848]
["bitfinex","ETHUSD",1760951505498,0.51040775,4055.9,4055.6,2.4848]
["bitfinex","ETHUSD",1760951505499,0.4548,4055.7,4055.6,2.4848]
["bitfinex","ETHUSD",1760951506497,0.51040775,4055.9,4055.6,2.4848]
["bitfinex","ETHUSD",1760951506703,0.4548,4055.7,4055.6,2.4848]
["bitfinex","ETHUSD",1760951507500,0.51040775,4055.9,4055.6,2.4848]
["bitfinex","ETHUSD",1760951507703,0.4548,4055.8,4055.6,2.4848]
["bitfinex","ETHUSD",1760951508001,0.51040775,4055.9,4055.6,2.4848]
["bitfinex","ETHUSD",1760951508002,0.4548,4055.7,4055.6,2.4848]
["bitfinex","ETHUSD",1760951508682,0.454,4055.7,4055.6,2.4848]
["bitfinex","ETHUSD",1760951508906,0.51140775,4055.9,4055.6,2.4848]
["bitfinex","ETHUSD",1760951510623,0.51140775,4055.9,4055.6,0.7568]
["bitfinex","ETHUSD",1760951510795,0.454,4055.8,4055.6,0.1232]
["bitfinex","ETHUSD",1760951510984,0.5772,4055.8,4055.4,0.002]
["bitfinex","ETHUSD",1760951511408,0.454,4055.8,4055.4,0.002]
["bitfinex","ETHUSD",1760951511611,0.1232,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760951512018,0.5772,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760951513120,0.454,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760951513379,0.6722,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760951514922,0.51140775,4055.9,4055.4,0.002]
["bitfinex","ETHUSD",1760951515125,0.30600775,4055.9,4055.4,0.002]
["bitfinex","ETHUSD",1760951515327,0.4548,4055.8,4055.4,0.002]
["bitfinex","ETHUSD",1760951515714,0.4548,4055.7,4055.4,0.002]
["bitfinex","ETHUSD",1760951516198,0.4548,4055.6,4055.4,0.002]
["bitfinex","ETHUSD",1760951517712,0.4548,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760951521912,0.67308,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760951525933,0.1232,4055.4,4053.5,0.1702]
["bitfinex","ETHUSD",1760951526134,0.1232,4053.8,4053.5,0.1702]
["bitfinex","ETHUSD",1760951526648,0.1232,4053.8,4053.2,0.1702]
["bitfinex","ETHUSD",1760951526944,0.1232,4053.8,4053.0,0.299]
["bitfinex","ETHUSD",1760951526945,0.6494,4053.9,4053.1,0.1702]
["bitfinex","ETHUSD",1760951527244,0.1232,4053.6,4053.1,0.5999]
["bitfinex","ETHUSD",1760951527622,0.1232,4053.6,4053.2,0.4297]
["bitfinex","ETHUSD",1760951527828,0.1232,4053.6,4053.1,0.1702]
["bitfinex","ETHUSD",1760951528559,0.1232,4053.3,4052.8,0.4297]
["bitfinex","ETHUSD",1760951529253,0.2336,4054.7,4053.2,0.1702]
["bitfinex","ETHUSD",1760951529548,1.728,4054.5,4053.3,0.4297]
["bitfinex","ETHUSD",1760951531560,3.138,4054.4,4053.4,0.6336]
["bitfinex","ETHUSD",1760951531719,3.1372,4054.4,4053.6,0.6336]
["bitfinex","ETHUSD",1760951531915,3.1372,4054.4,4053.8,0.6336]
["bitfinex","ETHUSD",1760951532144,0.6633,4055.0,4053.9,0.4297]
["bitfinex","ETHUSD",1760951532347,3.139,4054.9,4053.9,0.4297]
["bitfinex","ETHUSD",1760951532623,3.51923,4054.9,4053.9,0.4297]
["bitfinex","ETHUSD",1760951533017,0.6633,4055.0,4053.9,0.4297]
["bitfinex","ETHUSD",1760951533018,0.6633,4055.0,4054.0,0.6336]
["bitfinex","ETHUSD",1760951533352,11.22947859,4055.7,4054.1,0.642]
["bitfinex","ETHUSD",1760951533353,3.139,4054.9,4054.1,0.642]
["bitfinex","ETHUSD",1760951533549,3.139,4054.8,4054.1,0.642]
["bitfinex","ETHUSD",1760951534724,3.6019,4054.8,4053.8,0.6336]
["bitfinex","ETHUSD",1760951537628,0.4629,4054.7,4053.5,0.4718]
["bitfinex","ETHUSD",1760951539337,0.1232,4054.5,4054.0,0.6336]
["bitfinex","ETHUSD",1760951540453,0.4629,4054.4,4054.0,0.6336]
["bitfinex","ETHUSD",1760951540956,0.1232,4054.5,4054.0,0.6336]
["bitfinex","ETHUSD",1760951546072,0.1232,4054.5,4054.0,1.1054]
["bitfinex","ETHUSD",1760951546274,0.1232,4054.5,4054.1,0.1702]
["bitfinex","ETHUSD",1760951546693,0.1242,4054.5,4054.1,0.1702]
["bitfinex","ETHUSD",1760951547036,0.1242,4054.5,4054.0,0.6356]
["bitfinex","ETHUSD",1760951547662,0.5871,4054.5,4054.0,0.6356]
["bitfinex","ETHUSD",1760951547865,0.1242,4054.5,4054.0,0.6356]
["bitfinex","ETHUSD",1760951548966,0.5871,4054.5,4054.0,0.6356]
["bitfinex","ETHUSD",1760951549177,0.1242,4054.5,4054.0,0.6356]
["bitfinex","ETHUSD",1760951550574,0.5871,4054.5,4054.0,0.6356]
["bitfinex","ETHUSD",1760951550908,0.76419755,4054.4,4054.0,0.002]
["bitfinex","ETHUSD",1760951551079,0.1232,4054.3,4054.0,0.002]
["bitfinex","ETHUSD",1760951551261,0.76419755,4054.4,4054.0,0.002]
["bitfinex","ETHUSD",1760951551466,0.30129755,4054.4,4054.0,0.002]
["bitfinex","ETHUSD",1760951551645,0.4629,4054.2,4054.0,0.002]
["bitfinex","ETHUSD",1760951552550,0.30129755,4054.4,4054.0,0.002]
["bitfinex","ETHUSD",1760951552755,0.4629,4054.2,4054.0,0.002]
["bitfinex","ETHUSD",1760951554246,3.132,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951554854,3.1312,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951555556,3.5941,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951558182,1.728,4054.2,4054.0,0.002]
["bitfinex","ETHUSD",1760951558492,3.13,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951558671,4.17458475,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951565763,4.17558475,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951568988,3.131,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951570092,3.5939,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951573729,3.131,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951574510,0.001,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951574698,3.131,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951576202,0.99939475,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951576397,3.131,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951577704,3.1302,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951579036,0.0002,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951579236,3.1302,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951580431,3.1302,4054.1,4054.0,0.4668]
["bitfinex","ETHUSD",1760951580810,0.0002,4054.1,4054.0,0.4668]
["bitfinex","ETHUSD",1760951581006,3.1302,4054.1,4054.0,0.4668]
["bitfinex","ETHUSD",1760951581209,0.0002,4054.1,4054.0,0.4668]
["bitfinex","ETHUSD",1760951581407,3.1302,4054.1,4054.0,0.4668]
["bitfinex","ETHUSD",1760951583036,3.1302,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951583409,0.0002,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951583610,3.1302,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951584613,0.0002,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951584814,3.1302,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951586513,0.0002,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951586707,3.1302,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951591022,3.93613,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951591946,5.66413,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951592149,5.76299392,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951592721,9.565962,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951594455,6.435962,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951594629,9.564962,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951595121,9.584062,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951597363,6.455062,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951597656,9.584062,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760951598553,13.38703008,4054.1,4053.5,0.002]
["bitfinex","ETHUSD",1760951598855,5.53096808,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760951599154,8.65996808,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760951599351,9.11376808,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760951599551,10.02514489,4053.2,4053.1,0.002]
["bitfinex","ETHUSD",1760951599753,1.728,4053.1,4052.1,0.6083]
["bitfinex","ETHUSD",1760951599953,3.80296808,4052.2,4052.1,0.1581]
["bitfinex","ETHUSD",1760951600454,3.80296808,4052.2,4052.1,0.6083]
["bitfinex","ETHUSD",1760951600633,3.80296808,4052.3,4052.1,0.6083]
["bitfinex","ETHUSD",1760951600833,3.80216808,4052.3,4052.2,0.4502]
["bitfinex","ETHUSD",1760951601152,3.80216808,4052.3,4051.9,0.6356]
["bitfinex","ETHUSD",1760951601358,3.80296808,4052.0,4051.9,0.6356]
["bitfinex","ETHUSD",1760951601553,3.80296808,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760951601772,7.31226489,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760951602268,4.18326489,4052.0,4051.9,0.4522]
["bitfinex","ETHUSD",1760951602433,3.80296808,4052.4,4051.9,0.4522]
["bitfinex","ETHUSD",1760951602757,3.129,4052.3,4052.0,0.4502]
["bitfinex","ETHUSD",1760951602923,3.129,4052.2,4052.0,0.4502]
["bitfinex","ETHUSD",1760951603125,6.93296808,4052.4,4051.9,0.6356]
["bitfinex","ETHUSD",1760951603442,6.93296808,4052.4,4052.1,0.002]
["bitfinex","ETHUSD",1760951605024,6.93296808,4052.4,4052.1,0.4522]
["bitfinex","ETHUSD",1760951605464,3.13,4052.3,4052.1,0.002]
["bitfinex","ETHUSD",1760951606724,0.0002,4054.1,4052.3,2.3616]
["bitfinex","ETHUSD",1760951606955,0.0002,4054.1,4054.0,0.8066]
["bitfinex","ETHUSD",1760951607372,0.0002,4054.1,4054.0,1.2568]
["bitfinex","ETHUSD",1760951607671,3.80316808,4054.1,4054.0,1.2568]
["bitfinex","ETHUSD",1760951607884,3.80316808,4054.1,4054.0,0.09883779]
["bitfinex","ETHUSD",1760951608047,3.80316808,4054.1,4053.8,0.6336]
["bitfinex","ETHUSD",1760951608774,0.0002,4054.1,4053.8,0.7568]
["bitfinex","ETHUSD",1760951609669,4.03410193,4053.9,4052.6,0.4502]
["bitfinex","ETHUSD",1760951609846,3.80160193,4053.4,4052.7,0.74145931]
["bitfinex","ETHUSD",1760951610048,3.80160193,4053.4,4052.8,0.4502]
["bitfinex","ETHUSD",1760951610271,3.80160193,4053.4,4052.1,0.24878561]
["bitfinex","ETHUSD",1760951610568,3.80160193,4053.4,4052.6,0.74145931]
["bitfinex","ETHUSD",1760951610751,3.80160193,4053.4,4053.1,0.6336]
["bitfinex","ETHUSD",1760951611374,3.80160193,4053.4,4052.8,0.6336]
["bitfinex","ETHUSD",1760951611757,6.93760193,4053.4,4052.8,0.6336]
["bitfinex","ETHUSD",1760951612762,3.136,4053.4,4052.8,0.6336]
["bitfinex","ETHUSD",1760951615944,3.136,4053.4,4052.7,0.6336]
["bitfinex","ETHUSD",1760951616277,3.136,4053.4,4052.5,0.173]
["bitfinex","ETHUSD",1760951616278,0.4402,4053.3,4052.5,0.173]
["bitfinex","ETHUSD",1760951616468,0.4402,4053.3,4052.6,0.6336]
["bitfinex","ETHUSD",1760951616971,0.4402,4053.3,4052.2,0.6336]
["bitfinex","ETHUSD",1760951616972,0.4402,4053.2,4052.2,0.6336]
["bitfinex","ETHUSD",1760951617775,0.4402,4053.2,4052.2,1.1013]
["bitfinex","ETHUSD",1760951618078,0.4402,4053.1,4052.2,1.1013]
["bitfinex","ETHUSD",1760951619665,0.4402,4053.1,4052.6,0.1232]
["bitfinex","ETHUSD",1760951619890,0.4402,4053.0,4052.6,0.1232]
["bitfinex","ETHUSD",1760951620255,0.1232,4053.2,4052.6,0.1232]
["bitfinex","ETHUSD",1760951620467,0.484882,4053.2,4052.6,0.1232]
["bitfinex","ETHUSD",1760951620667,0.484882,4053.2,4052.6,0.36995516]
["bitfinex","ETHUSD",1760951623991,0.484082,4053.2,4052.6,0.36995516]
["bitfinex","ETHUSD",1760951626488,0.1224,4053.2,4052.6,0.36995516]
["bitfinex","ETHUSD",1760951627578,0.1224,4053.2,4052.6,0.83765516]
["bitfinex","ETHUSD",1760951628199,3.2524,4053.2,4052.6,0.36995516]
["bitfinex","ETHUSD",1760951629179,0.4402,4053.1,4052.6,0.36995516]
["bitfinex","ETHUSD",1760951629380,0.4402,4053.0,4052.6,0.36995516]
["bitfinex","ETHUSD",1760951629581,0.4402,4052.9,4052.6,0.36995516]
["bitfinex","ETHUSD",1760951629868,3.6926,4053.2,4052.6,0.36995516]
["bitfinex","ETHUSD",1760951631299,0.5626,4053.2,4052.6,0.36995516]
["bitfinex","ETHUSD",1760951631473,0.001,4053.4,4052.7,1.1013]
["bitfinex","ETHUSD",1760951632391,0.001,4053.4,4052.8,0.4677]
["bitfinex","ETHUSD",1760951632793,0.001,4053.4,4052.9,0.6336]
["bitfinex","ETHUSD",1760951632965,0.001,4053.4,4053.3,0.173]
["bitfinex","ETHUSD",1760951633676,0.001,4053.4,4053.1,0.6336]
["bitfinex","ETHUSD",1760951634002,0.001,4053.4,4052.9,0.6336]
["bitfinex","ETHUSD",1760951634891,4.24296529,4053.3,4052.9,0.6336]
["bitfinex","ETHUSD",1760951635099,3.80276529,4053.3,4052.9,0.6336]
["bitfinex","ETHUSD",1760951635297,0.4402,4053.2,4052.9,0.6336]
["bitfinex","ETHUSD",1760951635504,3.80276529,4053.3,4052.9,0.6336]
["bitfinex","ETHUSD",1760951636071,4.24296529,4053.3,4052.9,0.6336]
["bitfinex","ETHUSD",1760951636296,3.80276529,4053.3,4052.9,0.6336]
["bitfinex","ETHUSD",1760951636596,0.001,4053.4,4052.7,0.6336]
["bitfinex","ETHUSD",1760951636789,0.001,4053.4,4052.7,1.1013]
["bitfinex","ETHUSD",1760951636994,0.001,4053.4,4052.9,0.6336]
["bitfinex","ETHUSD",1760951637369,0.001,4053.4,4053.0,0.4677]
["bitfinex","ETHUSD",1760951637703,0.001,4053.4,4053.1,0.6336]
["bitfinex","ETHUSD",1760951641502,0.001,4053.4,4053.1,1.1013]
["bitfinex","ETHUSD",1760951641891,0.001,4053.4,4053.1,0.6336]
["bitfinex","ETHUSD",1760951642097,0.001,4053.4,4053.1,1.1013]
["bitfinex","ETHUSD",1760951642294,0.001,4053.4,4053.1,0.6336]
["bitfinex","ETHUSD",1760951642496,0.001,4053.4,4053.3,0.7568]
["bitfinex","ETHUSD",1760951643001,0.001,4053.4,4053.3,1.2245]
["bitfinex","ETHUSD",1760951643900,0.001,4053.4,4053.3,0.7568]
["bitfinex","ETHUSD",1760951644420,0.001,4053.4,4053.3,1.2245]
["bitfinex","ETHUSD",1760951644713,0.001,4053.4,4053.3,0.7568]
["bitfinex","ETHUSD",1760951644930,0.001,4053.4,4053.3,0.1232]
["bitfinex","ETHUSD",1760951644931,3.80376529,4053.4,4053.3,0.1232]
["bitfinex","ETHUSD",1760951645227,4.24396529,4053.4,4053.1,0.1232]
["bitfinex","ETHUSD",1760951645442,0.4665,4053.3,4053.1,0.1232]
["bitfinex","ETHUSD",1760951645594,3.80376529,4053.4,4053.1,0.1232]
["bitfinex","ETHUSD",1760951646833,4.26946529,4053.4,4053.1,0.1232]
["bitfinex","ETHUSD",1760951647028,3.80296529,4053.4,4053.1,0.1232]
["bitfinex","ETHUSD",1760951647228,0.4665,4053.3,4053.1,0.1232]
["bitfinex","ETHUSD",1760951648620,3.80296529,4053.4,4053.1,0.1232]
["bitfinex","ETHUSD",1760951648826,0.0002,4053.4,4053.1,0.5875]
["bitfinex","ETHUSD",1760951649414,0.0002,4053.4,4053.1,0.1232]
["bitfinex","ETHUSD",1760951651505,4.50858182,4053.4,4053.1,0.1232]
["bitfinex","ETHUSD",1760951651704,0.4665,4053.3,4052.7,0.6336]
["bitfinex","ETHUSD",1760951651905,4.26946529,4053.4,4052.9,0.6336]
["bitfinex","ETHUSD",1760951652702,0.0002,4053.4,4052.9,0.6336]
["bitfinex","ETHUSD",1760951653439,3.1302,4053.4,4053.0,0.4643]
["bitfinex","ETHUSD",1760951653834,3.1302,4053.4,4053.0,0.4455]
["bitfinex","ETHUSD",1760951654035,3.1302,4053.4,4052.9,0.6336]
["bitfinex","ETHUSD",1760951654435,3.1302,4053.4,4052.9,1.0791]
["bitfinex","ETHUSD",1760951654739,3.1302,4053.4,4052.9,0.6336]
["bitfinex","ETHUSD",1760951655044,3.5967,4053.4,4052.9,0.6336]
["bitfinex","ETHUSD",1760951655230,3.1302,4053.4,4052.9,0.6336]
["bitfinex","ETHUSD",1760951658530,3.1302,4053.4,4052.9,1.0791]
["bitfinex","ETHUSD",1760951659215,3.1302,4053.4,4052.9,0.6336]
["bitfinex","ETHUSD",1760951660651,3.5967,4053.4,4052.9,0.6336]
["bitfinex","ETHUSD",1760951660948,3.5967,4053.4,4052.9,0.6356]
["bitfinex","ETHUSD",1760951661949,0.4665,4053.3,4052.9,0.6356]
["bitfinex","ETHUSD",1760951663590,3.1302,4053.4,4052.9,0.6356]
["bitfinex","ETHUSD",1760951663845,3.1302,4053.4,4053.1,0.6336]
["bitfinex","ETHUSD",1760951664548,3.5967,4053.4,4052.9,0.6356]
["bitfinex","ETHUSD",1760951665054,0.4667,4053.4,4052.9,0.6356]
["bitfinex","ETHUSD",1760951669356,0.0002,4053.4,4053.0,0.47017308]
["bitfinex","ETHUSD",1760951669527,0.0002,4053.4,4053.1,0.6336]
["bitfinex","ETHUSD",1760951669852,0.0004,4053.9,4053.1,0.6336]
["bitfinex","ETHUSD",1760951670061,0.0004,4053.9,4053.2,0.4455]
["bitfinex","ETHUSD",1760951671648,0.0004,4053.9,4053.1,0.4455]
["bitfinex","ETHUSD",1760951672957,0.0004,4053.9,4052.9,0.6356]
["bitfinex","ETHUSD",1760951672958,0.2216,4053.8,4052.9,0.6356]
["bitfinex","ETHUSD",1760951673130,4.56314859,4053.3,4052.9,0.002]
["bitfinex","ETHUSD",1760951673530,0.62658057,4053.8,4052.9,0.002]
["bitfinex","ETHUSD",1760951673531,2.35458057,4053.8,4052.9,0.002]
["bitfinex","ETHUSD",1760951673732,0.2216,4053.8,4053.1,0.6336]
["bitfinex","ETHUSD",1760951673931,0.2216,4053.8,4053.1,0.8066]
["bitfinex","ETHUSD",1760951675963,0.0004,4053.9,4053.1,0.8066]
["bitfinex","ETHUSD",1760951677071,0.0004,4053.9,4053.1,0.173]
["bitfinex","ETHUSD",1760951677869,0.6559,4053.9,4053.2,0.6336]
["bitfinex","ETHUSD",1760951678449,0.6559,4053.9,4053.2,1.1085]
["bitfinex","ETHUSD",1760951679170,0.001,4053.8,4053.2,0.6336]
["bitfinex","ETHUSD",1760951679469,0.001,4053.8,4053.5,0.6336]
["bitfinex","ETHUSD",1760951680677,0.4382,4053.7,4053.5,0.6336]
["bitfinex","ETHUSD",1760951681170,0.001,4053.8,4053.5,0.6336]
["bitfinex","ETHUSD",1760951681346,0.4382,4053.6,4053.5,0.6336]
["bitfinex","ETHUSD",1760951683333,0.001,4053.8,4053.5,0.6336]
["bitfinex","ETHUSD",1760951683572,0.4392,4053.8,4053.5,0.6336]
["bitfinex","ETHUSD",1760951684262,0.001,4053.8,4053.5,0.6336]
["bitfinex","ETHUSD",1760951685964,0.4392,4053.8,4053.5,0.6336]
["bitfinex","ETHUSD",1760951688686,0.001,4053.8,4053.4,0.1232]
["bitfinex","ETHUSD",1760951688890,0.4382,4053.7,4053.4,0.1232]
["bitfinex","ETHUSD",1760951689266,0.4382,4053.6,4053.0,0.6336]
["bitfinex","ETHUSD",1760951689442,0.4382,4053.6,4053.2,0.6336]
["bitfinex","ETHUSD",1760951690194,0.1242,4053.8,4053.2,1.1085]
["bitfinex","ETHUSD",1760951692686,0.5624,4053.8,4053.2,0.6336]
["bitfinex","ETHUSD",1760951692996,1.8514,4053.8,4053.2,0.6336]
["bitfinex","ETHUSD",1760951693197,1.10142486,4053.7,4053.2,0.6336]
["bitfinex","ETHUSD",1760951693402,4.56314859,4053.5,4052.9,0.002]
["bitfinex","ETHUSD",1760951693577,0.1232,4053.3,4052.9,0.002]
["bitfinex","ETHUSD",1760951694092,0.4382,4053.2,4052.9,0.002]
["bitfinex","ETHUSD",1760951695413,0.1232,4053.5,4052.9,0.6356]
["bitfinex","ETHUSD",1760951699414,0.0002,4053.8,4052.9,0.6356]
["bitfinex","ETHUSD",1760951699614,0.1232,4053.7,4053.1,0.7568]
["bitfinex","ETHUSD",1760951699767,0.1232,4053.7,4053.2,0.173]
["bitfinex","ETHUSD",1760951700307,0.0002,4053.8,4053.2,0.173]
["bitfinex","ETHUSD",1760951700308,0.0002,4053.8,4053.4,0.7568]
["bitfinex","ETHUSD",1760951703306,0.0002,4053.8,4053.6,0.6336]
["bitfinex","ETHUSD",1760951703908,0.0002,4053.8,4053.4,0.1232]
["bitfinex","ETHUSD",1760951704203,0.0002,4053.8,4053.5,0.6336]
["bitfinex","ETHUSD",1760951707195,0.0002,4053.8,4053.5,1.0896]
["bitfinex","ETHUSD",1760951708000,0.0002,4053.8,4052.9,0.002]
["bitfinex","ETHUSD",1760951708001,0.0002,4053.8,4053.7,0.6336]
["bitfinex","ETHUSD",1760951708200,0.0002,4053.8,4053.7,0.5792]
["bitfinex","ETHUSD",1760951710309,0.0002,4053.8,4053.5,0.6336]
["bitfinex","ETHUSD",1760951710532,0.432,4053.7,4053.4,0.1234]
["bitfinex","ETHUSD",1760951710835,0.432,4053.6,4052.4,3.13]
["bitfinex","ETHUSD",1760951711008,0.432,4053.6,4052.6,0.70475516]
["bitfinex","ETHUSD",1760951711609,0.432,4053.6,4052.7,0.6336]
["bitfinex","ETHUSD",1760951712206,0.432,4053.6,4052.6,0.70475516]
["bitfinex","ETHUSD",1760951712741,0.432,4053.6,4052.7,0.88034908]
["bitfinex","ETHUSD",1760951713035,0.432,4053.6,4052.7,0.6336]
["bitfinex","ETHUSD",1760951713643,0.432,4053.6,4052.6,0.002]
["bitfinex","ETHUSD",1760951713836,4.56314859,4053.4,4052.6,0.002]
["bitfinex","ETHUSD",1760951714217,0.4548,4053.3,4052.6,0.002]
["bitfinex","ETHUSD",1760951714606,0.4548,4053.2,4052.6,0.002]
["bitfinex","ETHUSD",1760951715230,3.80335047,4053.5,4052.6,0.002]
["bitfinex","ETHUSD",1760951715430,0.4548,4053.4,4052.6,0.002]
["bitfinex","ETHUSD",1760951715639,0.65074753,4053.3,4052.6,0.002]
["bitfinex","ETHUSD",1760951715845,3.80335047,4053.2,4052.6,0.002]
["bitfinex","ETHUSD",1760951716015,0.65074753,4053.3,4052.6,0.002]
["bitfinex","ETHUSD",1760951716223,0.4548,4053.2,4052.6,0.002]
["bitfinex","ETHUSD",1760951716612,3.80335047,4053.4,4052.6,0.002]
["bitfinex","ETHUSD",1760951716807,0.4548,4053.1,4052.7,2.46745742]
["bitfinex","ETHUSD",1760951717128,0.4548,4053.1,4052.6,0.002]
["bitfinex","ETHUSD",1760951717440,2.92210816,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760951718347,0.4548,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760951718523,1.728,4053.5,4052.6,2.46952967]
["bitfinex","ETHUSD",1760951718712,4.25815047,4053.3,4052.6,0.002]
["bitfinex","ETHUSD",1760951718914,4.25815047,4053.3,4052.8,2.46742946]
["bitfinex","ETHUSD",1760951719113,0.4548,4053.2,4052.8,2.46742946]
["bitfinex","ETHUSD",1760951719306,0.4548,4053.2,4052.6,0.002]
["bitfinex","ETHUSD",1760951719509,3.80335047,4053.2,4052.6,0.002]
["bitfinex","ETHUSD",1760951719706,0.4548,4053.1,4052.6,0.002]
["bitfinex","ETHUSD",1760951719922,2.1828,4053.1,4052.6,0.002]
["bitfinex","ETHUSD",1760951720128,3.06592321,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760951720469,0.59861505,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760951720625,1.05341505,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760951720934,2.78141505,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760951721140,5.24872321,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760951723456,9.05207368,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760951723698,6.58476552,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760951725034,9.05207368,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760951725559,6.58476552,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760951727043,9.05207368,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760951728448,6.58476552,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760951728946,9.05207368,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760951730152,6.12996552,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760951730359,12.18107368,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760951736072,15.98442415,4053.0,4052.6,0.002]
["bitfinex","ETHUSD",1760951736282,7.99884127,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760951736586,11.12784127,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760951736881,11.55914127,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760951737882,15.36249174,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760951738073,11.55914127,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760951738270,13.21607518,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760951738707,17.01942565,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760951739075,17.01862565,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760951740271,5.53135047,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760951740591,11.12814574,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760951740790,13.54612792,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760951746679,13.6450564,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760951748861,6.28140593,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760951749066,1.728,4052.2,4052.1,0.6075]
["bitfinex","ETHUSD",1760951749276,7.32579527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760951749659,4.858,4052.2,4052.1,0.6075]
["bitfinex","ETHUSD",1760951750400,7.32579527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760951750692,8.6854774,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760951752195,9.1167774,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760951752589,9.21570588,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760951753669,7.05640588,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760951753870,6.9574774,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760951754095,8.6854774,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760951755470,9.1167774,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760951761530,2.46803889,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760951761813,11.12938936,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760951762007,11.65963056,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760951762221,11.65883056,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760951762573,11.22753056,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760951762815,13.10151176,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760951763614,13.53281176,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760951764120,13.53281176,4051.8,4050.8,0.002]
["bitfinex","ETHUSD",1760951764121,2.46858722,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760951764434,2.46858722,4050.9,4050.1,0.002]
["bitfinex","ETHUSD",1760951764435,2.46901387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760951764726,15.56731481,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760951764918,15.56731481,4050.2,4048.9,0.602]
["bitfinex","ETHUSD",1760951764919,2.46950165,4049.4,4048.9,0.602]
["bitfinex","ETHUSD",1760951765077,9.40285212,4049.4,4048.9,0.602]
["bitfinex","ETHUSD",1760951765282,15.49765594,4049.4,4048.9,0.602]
["bitfinex","ETHUSD",1760951765479,2.46974561,4049.0,4048.9,0.602]
["bitfinex","ETHUSD",1760951765800,11.13109608,4049.0,4048.9,0.602]
["bitfinex","ETHUSD",1760951766003,11.57259608,4049.0,4048.9,0.602]
["bitfinex","ETHUSD",1760951766806,19.33751172,4049.0,4048.9,0.602]
["bitfinex","ETHUSD",1760951769416,18.89601172,4049.0,4048.4,0.6]
["bitfinex","ETHUSD",1760951769621,6.77587389,4048.9,4048.4,0.6]
["bitfinex","ETHUSD",1760951770591,2.46998962,4048.6,4048.5,0.52949523]
["bitfinex","ETHUSD",1760951770794,2.4702947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760951771119,4.19835573,4048.0,4047.9,0.6]
["bitfinex","ETHUSD",1760951771319,4.4453852,4048.0,4047.9,0.6]
["bitfinex","ETHUSD",1760951771690,4.8868852,4048.0,4047.9,0.6]
["bitfinex","ETHUSD",1760951772409,0.6336,4047.6,4046.4,0.1716]
["bitfinex","ETHUSD",1760951772612,0.6336,4047.9,4046.4,0.1716]
["bitfinex","ETHUSD",1760951772613,2.47126037,4046.6,4046.4,0.1716]
["bitfinex","ETHUSD",1760951772923,7.33027146,4046.5,4046.4,0.1716]
["bitfinex","ETHUSD",1760951773295,1.728,4046.4,4046.0,0.1581]
["bitfinex","ETHUSD",1760951773811,1.728,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760951773987,1.728,4046.2,4046.1,2.92711578]
["bitfinex","ETHUSD",1760951773988,4.509,4046.2,4046.1,2.92711578]
["bitfinex","ETHUSD",1760951774187,1.728,4046.2,4046.1,0.4556]
["bitfinex","ETHUSD",1760951774490,0.1232,4046.1,4046.0,0.1581]
["bitfinex","ETHUSD",1760951774694,0.1232,4046.1,4046.0,2.62967686]
["bitfinex","ETHUSD",1760951774926,0.1232,4046.1,4046.0,0.1581]
["bitfinex","ETHUSD",1760951775218,0.1232,4046.1,4046.0,0.6137]
["bitfinex","ETHUSD",1760951775720,2.59471578,4046.1,4046.0,0.6137]
["bitfinex","ETHUSD",1760951775920,2.47187978,4045.6,4045.0,0.173]
["bitfinex","ETHUSD",1760951776123,1.728,4045.4,4045.0,0.173]
["bitfinex","ETHUSD",1760951776322,0.1232,4045.0,4044.6,0.1716]
["bitfinex","ETHUSD",1760951776489,0.1232,4045.0,4044.7,0.4556]
["bitfinex","ETHUSD",1760951776490,1.728,4045.0,4044.7,0.4556]
["bitfinex","ETHUSD",1760951776690,1.728,4045.0,4044.8,0.4556]
["bitfinex","ETHUSD",1760951777298,0.1232,4044.8,4044.6,0.6272]
["bitfinex","ETHUSD",1760951777497,0.1232,4044.8,4044.7,0.4556]
["bitfinex","ETHUSD",1760951778306,1.8512,4044.8,4044.7,0.4556]
["bitfinex","ETHUSD",1760951778827,3.76778944,4044.8,4044.3,0.1716]
["bitfinex","ETHUSD",1760951779026,1.728,4044.7,4044.1,0.1716]
["bitfinex","ETHUSD",1760951779342,2.47243237,4044.6,4044.1,0.1716]
["bitfinex","ETHUSD",1760951779520,1.728,4044.4,4044.1,0.1716]
["bitfinex","ETHUSD",1760951779926,2.2144,4044.4,4044.0,1e-08]
["bitfinex","ETHUSD",1760951780103,2.47273806,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760951780301,7.33873806,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760951780502,7.77583806,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760951781401,12.822014,4043.9,4042.2,0.1581]
["bitfinex","ETHUSD",1760951781598,1.728,4042.9,4042.3,1.26482865]
["bitfinex","ETHUSD",1760951781809,1.728,4043.5,4042.3,1.26482865]
["bitfinex","ETHUSD",1760951782033,1.728,4043.3,4042.4,0.4556]
["bitfinex","ETHUSD",1760951782235,3.141,4043.5,4043.2,0.1716]
["bitfinex","ETHUSD",1760951782436,1.728,4043.5,4043.3,0.4556]
["bitfinex","ETHUSD",1760951782738,0.6556,4044.9,4043.4,0.4556]
["bitfinex","ETHUSD",1760951783031,2.4724844,4044.6,4043.4,2.92873874]
["bitfinex","ETHUSD",1760951783235,0.6336,4044.4,4043.2,0.1716]
["bitfinex","ETHUSD",1760951783438,5.3335,4044.3,4042.9,0.4556]
["bitfinex","ETHUSD",1760951783598,2.47324901,4043.3,4042.5,0.4556]
["bitfinex","ETHUSD",1760951783798,2.47347071,4043.0,4042.3,0.75922865]
["bitfinex","ETHUSD",1760951784020,3.144,4042.9,4042.4,0.4556]
["bitfinex","ETHUSD",1760951784519,1.728,4043.4,4042.5,0.4556]
["bitfinex","ETHUSD",1760951784719,2.47297583,4043.8,4042.5,0.4556]
["bitfinex","ETHUSD",1760951784720,0.12410189,4045.1,4042.5,0.4556]
["bitfinex","ETHUSD",1760951785043,0.12410189,4045.1,4042.3,0.75922865]
["bitfinex","ETHUSD",1760951785044,11.28408597,4043.7,4042.4,0.4556]
["bitfinex","ETHUSD",1760951785340,2.47328013,4043.3,4042.4,0.4556]
["bitfinex","ETHUSD",1760951785539,2.47328197,4043.3,4042.3,0.75922865]
["bitfinex","ETHUSD",1760951785714,1.728,4043.5,4042.4,0.4556]
["bitfinex","ETHUSD",1760951786230,2.47316614,4043.4,4042.4,0.4556]
["bitfinex","ETHUSD",1760951786427,1.728,4043.3,4042.4,0.4556]
["bitfinex","ETHUSD",1760951786634,2.47341263,4043.0,4042.4,0.4556]
["bitfinex","ETHUSD",1760951786819,2.47334557,4043.2,4042.4,0.4556]
["bitfinex","ETHUSD",1760951787003,1.728,4043.3,4042.4,0.4556]
["bitfinex","ETHUSD",1760951787208,0.74354694,4043.1,4042.4,0.4556]
["bitfinex","ETHUSD",1760951787446,1.728,4043.5,4042.4,0.4556]
["bitfinex","ETHUSD",1760951787447,2.47316614,4043.4,4042.4,0.4556]
["bitfinex","ETHUSD",1760951787648,0.74354694,4043.4,4042.4,2.92934621]
["bitfinex","ETHUSD",1760951787808,1.728,4043.3,4042.4,0.4556]
["bitfinex","ETHUSD",1760951788124,2.47331176,4043.2,4042.4,0.4556]
["bitfinex","ETHUSD",1760951788321,1.728,4043.3,4042.4,0.4556]
["bitfinex","ETHUSD",1760951788644,0.74354694,4043.4,4042.4,0.4556]
["bitfinex","ETHUSD",1760951788846,2.47325138,4043.3,4042.4,0.4556]
["bitfinex","ETHUSD",1760951789150,0.74354694,4043.4,4042.4,0.4556]
["bitfinex","ETHUSD",1760951789151,2.47154694,4043.4,4042.5,2.47371469]
["bitfinex","ETHUSD",1760951789310,0.74354694,4043.4,4043.2,0.1716]
["bitfinex","ETHUSD",1760951789510,0.001,4044.1,4043.3,0.4556]
["bitfinex","ETHUSD",1760951789731,2.47373912,4044.1,4043.3,0.4556]
["bitfinex","ETHUSD",1760951789931,0.1232,4043.4,4043.3,0.4556]
["bitfinex","ETHUSD",1760951790131,0.001,4044.1,4043.3,0.4556]
["bitfinex","ETHUSD",1760951790132,0.001,4044.1,4043.4,2.47316614]
["bitfinex","ETHUSD",1760951790338,0.1232,4043.8,4043.4,2.47316614]
["bitfinex","ETHUSD",1760951790532,0.1232,4043.8,4043.5,0.4556]
["bitfinex","ETHUSD",1760951790711,0.1232,4043.8,4043.6,0.4556]
["bitfinex","ETHUSD",1760951790928,0.1232,4043.8,4043.6,2.92861555]
["bitfinex","ETHUSD",1760951791151,0.1232,4043.8,4043.7,0.4556]
["bitfinex","ETHUSD",1760951791508,0.1232,4043.8,4043.7,2.92858266]
["bitfinex","ETHUSD",1760951792446,0.001,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760951792829,0.001,4044.1,4044.0,2.9283992]
["bitfinex","ETHUSD",1760951793629,0.001,4044.1,4044.0,3.0515992]
["bitfinex","ETHUSD",1760951794752,0.001,4044.1,4044.0,6.2015992]
["bitfinex","ETHUSD",1760951795643,0.001,4044.1,4043.4,0.6336]
["bitfinex","ETHUSD",1760951795857,0.001,4044.1,4042.1,0.4428]
["bitfinex","ETHUSD",1760951795858,0.4582,4044.0,4043.2,0.1716]
["bitfinex","ETHUSD",1760951796261,0.21872,4044.0,4043.2,0.6144]
["bitfinex","ETHUSD",1760951796466,0.001,4044.1,4043.3,0.4428]
["bitfinex","ETHUSD",1760951796650,0.001,4044.1,4043.6,2.47301329]
["bitfinex","ETHUSD",1760951796850,0.001,4044.1,4043.3,0.4428]
["bitfinex","ETHUSD",1760951796851,0.001,4044.1,4043.7,2.47293351]
["bitfinex","ETHUSD",1760951797059,0.001,4044.1,4043.7,2.47297086]
["bitfinex","ETHUSD",1760951797555,0.001,4044.1,4043.7,2.91577086]
["bitfinex","ETHUSD",1760951797767,0.001,4044.1,4043.5,3.179]
["bitfinex","ETHUSD",1760951797768,0.001,4044.1,4043.8,0.4428]
["bitfinex","ETHUSD",1760951797959,0.001,4044.1,4043.9,2.47280708]
["bitfinex","ETHUSD",1760951798160,0.001,4044.1,4043.9,2.91560708]
["bitfinex","ETHUSD",1760951798360,0.001,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760951798791,0.001,4044.1,4044.0,2.9155992]
["bitfinex","ETHUSD",1760951801241,0.001,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760951802060,0.001,4044.1,4043.9,2.47284959]
["bitfinex","ETHUSD",1760951802370,0.001,4044.1,4043.5,3.179]
["bitfinex","ETHUSD",1760951802371,0.001,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760951802683,0.001,4044.1,4044.0,5.6497992]
["bitfinex","ETHUSD",1760951802863,0.001,4044.1,4044.0,6.0925992]
["bitfinex","ETHUSD",1760951807495,0.001,4044.1,4044.0,5.6497992]
["bitfinex","ETHUSD",1760951808185,0.0002,4044.1,4044.0,5.6497992]
["bitfinex","ETHUSD",1760951808484,0.0002,4044.1,4043.6,0.002]
["bitfinex","ETHUSD",1760951808690,0.1234,4044.1,4043.7,3.173]
["bitfinex","ETHUSD",1760951809183,0.1234,4044.1,4043.9,2.47284829]
["bitfinex","ETHUSD",1760951809895,0.1234,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760951810076,0.1234,4044.1,4043.9,2.4728602]
["bitfinex","ETHUSD",1760951810478,0.1234,4044.1,4043.8,2.47286288]
["bitfinex","ETHUSD",1760951810676,0.1234,4044.1,4043.7,5.64597602]
["bitfinex","ETHUSD",1760951811102,0.1234,4044.1,4043.8,2.47290643]
["bitfinex","ETHUSD",1760951811585,0.1234,4044.1,4043.6,0.002]
["bitfinex","ETHUSD",1760951811764,0.5506,4044.1,4043.7,3.171]
["bitfinex","ETHUSD",1760951811965,0.4272,4044.0,4043.7,3.171]
["bitfinex","ETHUSD",1760951812389,0.4272,4044.0,4043.6,0.002]
["bitfinex","ETHUSD",1760951812390,0.1234,4044.1,4043.8,3.17]
["bitfinex","ETHUSD",1760951812695,0.4272,4044.0,4043.6,0.002]
["bitfinex","ETHUSD",1760951812862,0.4272,4044.0,4043.7,3.17]
["bitfinex","ETHUSD",1760951813061,0.4272,4043.9,4043.8,3.17]
["bitfinex","ETHUSD",1760951813302,0.4272,4043.9,4043.6,0.002]
["bitfinex","ETHUSD",1760951813606,0.1232,4043.8,4043.7,3.17]
["bitfinex","ETHUSD",1760951813845,0.1232,4043.8,4043.7,5.64298266]
["bitfinex","ETHUSD",1760951813975,0.1232,4043.8,4043.7,3.17]
["bitfinex","ETHUSD",1760951814178,0.0002,4044.1,4043.7,3.17]
["bitfinex","ETHUSD",1760951814494,0.1232,4044.0,4043.9,2.4728416]
["bitfinex","ETHUSD",1760951814831,0.1232,4044.0,4043.7,3.17]
["bitfinex","ETHUSD",1760951814832,0.1232,4044.0,4043.8,2.47290287]
["bitfinex","ETHUSD",1760951814965,0.1232,4044.0,4043.7,5.64293802]
["bitfinex","ETHUSD",1760951815179,0.1232,4044.0,4043.8,2.47291303]
["bitfinex","ETHUSD",1760951816500,0.1232,4044.0,4043.7,3.17]
["bitfinex","ETHUSD",1760951816670,0.1232,4044.0,4043.6,0.002]
["bitfinex","ETHUSD",1760951816876,0.1232,4044.0,4043.7,5.64197633]
["bitfinex","ETHUSD",1760951817284,0.1232,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760951817788,0.1232,4044.0,4043.9,5.64086035]
["bitfinex","ETHUSD",1760951817985,0.1232,4044.0,4043.9,3.168]
["bitfinex","ETHUSD",1760951819509,0.1232,4044.0,4043.9,6.27446035]
["bitfinex","ETHUSD",1760951819683,0.0002,4044.1,4043.9,3.168]
["bitfinex","ETHUSD",1760951819879,0.0002,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760951820303,0.0002,4044.1,4044.0,3.166]
["bitfinex","ETHUSD",1760951821013,0.0002,4044.1,4044.0,5.6387992]
["bitfinex","ETHUSD",1760951821399,0.0002,4044.1,4044.0,6.0815992]
["bitfinex","ETHUSD",1760951821595,0.0002,4044.1,4044.0,5.6387992]
["bitfinex","ETHUSD",1760951822913,0.0002,4044.1,4044.0,3.166]
["bitfinex","ETHUSD",1760951823219,0.0002,4044.1,4043.9,0.002]
["bitfinex","ETHUSD",1760951823419,4.8752872,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760951829505,4.4480872,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760951829695,3.1472872,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760951830746,0.247288,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760951830895,4.4480872,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760951831089,1.728,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760951831290,1.7272,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760951831703,4.1999992,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760951832603,1.7272,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760951834941,4.1999992,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760951835145,4.62001912,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760951835445,5.04721912,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760951835951,5.04721912,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760951839148,2.47310498,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760951839316,15.79493942,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760951839677,2.47322731,4043.3,4043.2,0.002]
["bitfinex","ETHUSD",1760951840251,2.47322731,4043.3,4042.8,0.002]
["bitfinex","ETHUSD",1760951840252,5.26202731,4043.3,4042.8,0.002]
["bitfinex","ETHUSD",1760951840413,2.47334965,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1760951840620,2.47347201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951840842,14.28060645,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951841043,16.00860645,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951841354,4.62877201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951841723,4.20147201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951842048,5.72129142,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951842447,4.20147201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951842619,19.38860645,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951842964,18.96130645,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951843160,7.36747201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951843328,7.79477201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951843651,20.52435585,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951843876,8.50322141,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951844013,8.93052141,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951844650,8.50322141,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951844855,4.894,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951845168,5.64032177,4043.2,4042.8,0.4723]
["bitfinex","ETHUSD",1760951845332,1.728,4043.1,4042.8,0.4723]
["bitfinex","ETHUSD",1760951845737,4.20135807,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1760951846040,1.728,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1760951846248,2.47341083,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1760951846656,1.728,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1760951846857,1.728,4043.1,4042.9,0.4703]
["bitfinex","ETHUSD",1760951847168,1.728,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1760951847677,4.20110498,4043.5,4042.9,0.4703]
["bitfinex","ETHUSD",1760951847853,4.894,4043.5,4042.9,0.4703]
["bitfinex","ETHUSD",1760951848055,3.165,4043.8,4043.4,0.1716]
["bitfinex","ETHUSD",1760951848254,1.728,4043.7,4043.4,0.1716]
["bitfinex","ETHUSD",1760951848434,1.728,4043.7,4043.1,0.1716]
["bitfinex","ETHUSD",1760951849032,1.728,4043.7,4042.8,0.002]
["bitfinex","ETHUSD",1760951849033,2.47347201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951849260,0.77975817,4043.7,4042.8,0.002]
["bitfinex","ETHUSD",1760951849567,4.912,4043.6,4042.8,0.4723]
["bitfinex","ETHUSD",1760951849954,0.2263,4043.9,4042.8,0.4723]
["bitfinex","ETHUSD",1760951849955,3.4103,4043.9,4042.8,0.4723]
["bitfinex","ETHUSD",1760951850160,2.47320094,4043.4,4042.8,0.4723]
["bitfinex","ETHUSD",1760951850361,2.47320094,4043.4,4042.8,0.002]
["bitfinex","ETHUSD",1760951850535,2.47313722,4043.5,4042.8,0.4723]
["bitfinex","ETHUSD",1760951850739,2.47310498,4043.5,4042.8,0.4723]
["bitfinex","ETHUSD",1760951851570,4.2009812,4043.8,4042.9,2.47346538]
["bitfinex","ETHUSD",1760951851773,0.4166,4043.7,4042.8,0.002]
["bitfinex","ETHUSD",1760951851935,1.728,4043.6,4042.8,0.4723]
["bitfinex","ETHUSD",1760951852450,4.20104755,4043.6,4042.8,2.94581733]
["bitfinex","ETHUSD",1760951852675,2.47311191,4043.5,4042.8,0.4723]
["bitfinex","ETHUSD",1760951853565,1.728,4043.6,4042.8,0.4723]
["bitfinex","ETHUSD",1760951853771,2.4728084,4044.0,4043.1,2.47333121]
["bitfinex","ETHUSD",1760951854076,2.47268578,4044.2,4043.5,0.1581]
["bitfinex","ETHUSD",1760951854260,5.65449994,4044.5,4043.1,0.1581]
["bitfinex","ETHUSD",1760951854261,0.4166,4044.0,4043.1,0.1581]
["bitfinex","ETHUSD",1760951854439,2.47298651,4043.7,4043.1,0.1581]
["bitfinex","ETHUSD",1760951854635,2.47305422,4043.6,4043.1,0.1581]
["bitfinex","ETHUSD",1760951854831,2.47303266,4043.7,4043.1,0.1581]
["bitfinex","ETHUSD",1760951855452,2.47292628,4043.8,4043.2,0.4534]
["bitfinex","ETHUSD",1760951855686,2.47295791,4044.1,4043.1,2.63140136]
["bitfinex","ETHUSD",1760951855687,1.7282,4044.1,4043.1,0.1581]
["bitfinex","ETHUSD",1760951855865,2.4727992,4044.0,4043.1,0.1581]
["bitfinex","ETHUSD",1760951856277,1.82046344,4044.1,4042.8,0.002]
["bitfinex","ETHUSD",1760951856278,2.47306861,4043.6,4042.8,0.002]
["bitfinex","ETHUSD",1760951856480,2.47317485,4043.4,4042.8,0.002]
["bitfinex","ETHUSD",1760951857190,1.728,4043.5,4043.0,2.47540197]
["bitfinex","ETHUSD",1760951857392,0.424,4043.4,4043.0,2.47540197]
["bitfinex","ETHUSD",1760951857560,1.728,4043.5,4043.1,2.47333117]
["bitfinex","ETHUSD",1760951857756,0.001,4043.7,4043.2,0.6115]
["bitfinex","ETHUSD",1760951858287,0.001,4043.7,4043.4,2.47314783]
["bitfinex","ETHUSD",1760951858586,0.001,4043.7,4043.4,2.47314669]
["bitfinex","ETHUSD",1760951859282,0.1232,4043.4,4043.2,0.1581]
["bitfinex","ETHUSD",1760951859479,0.1232,4043.4,4043.1,2.47330374]
["bitfinex","ETHUSD",1760951859790,0.1232,4043.4,4043.2,2.47328132]
["bitfinex","ETHUSD",1760951859976,0.1232,4043.4,4043.0,0.002]
["bitfinex","ETHUSD",1760951859977,0.1232,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760951860378,0.001,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1760951860678,0.1242,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1760951860882,0.1242,4043.7,4043.6,2.92644382]
["bitfinex","ETHUSD",1760951861062,0.001,4043.7,4043.6,2.92644382]
["bitfinex","ETHUSD",1760951861257,0.001,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1760951861780,0.001,4043.7,4043.6,2.92644382]
["bitfinex","ETHUSD",1760951863607,0.001,4043.7,4043.6,2.95117425]
["bitfinex","ETHUSD",1760951863776,0.001,4043.7,4043.6,2.92644382]
["bitfinex","ETHUSD",1760951864674,0.001,4043.7,4043.6,3.58477425]
["bitfinex","ETHUSD",1760951864891,0.001,4043.7,4043.6,3.70797425]
["bitfinex","ETHUSD",1760951865501,0.001,4043.7,4043.6,3.68324382]
["bitfinex","ETHUSD",1760951865879,0.001,4043.7,4043.6,3.70797425]
["bitfinex","ETHUSD",1760951866081,0.001,4043.7,4043.6,3.68324382]
["bitfinex","ETHUSD",1760951867297,0.001,4043.7,4043.6,3.70797425]
["bitfinex","ETHUSD",1760951867671,0.001,4043.7,4043.6,3.68324382]
["bitfinex","ETHUSD",1760951867996,0.001,4043.7,4043.6,6.85924382]
["bitfinex","ETHUSD",1760951869396,0.001,4043.7,4043.6,6.40584382]
["bitfinex","ETHUSD",1760951869705,0.001,4043.7,4043.6,6.85924382]
["bitfinex","ETHUSD",1760951870291,0.001,4043.7,4043.6,6.40484382]
["bitfinex","ETHUSD",1760951870496,0.001,4043.7,4043.6,6.10144382]
["bitfinex","ETHUSD",1760951870713,0.001,4043.7,4043.6,6.22464382]
["bitfinex","ETHUSD",1760951871024,0.001,4043.7,4043.6,6.85824382]
["bitfinex","ETHUSD",1760951872830,0.001,4043.7,4043.6,4.3852]
["bitfinex","ETHUSD",1760951874602,0.001,4043.7,4043.6,4.40993043]
["bitfinex","ETHUSD",1760951875148,0.001,4043.7,4043.6,6.1132]
["bitfinex","ETHUSD",1760951875316,0.001,4043.7,4043.6,6.1152]
["bitfinex","ETHUSD",1760951877311,0.0002,4043.7,4043.6,6.1152]
["bitfinex","ETHUSD",1760951879241,0.0002,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951879407,0.0002,4043.7,4043.6,3.173]
["bitfinex","ETHUSD",1760951879740,0.0002,4043.7,4043.6,6.01273043]
["bitfinex","ETHUSD",1760951879945,0.0002,4043.7,4043.6,5.988]
["bitfinex","ETHUSD",1760951881753,0.0002,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951881954,0.4322,4043.7,4043.6,0.766]
["bitfinex","ETHUSD",1760951882926,0.0002,4043.7,4043.6,0.766]
["bitfinex","ETHUSD",1760951883117,0.0002,4043.7,4043.6,1.42433043]
["bitfinex","ETHUSD",1760951883731,0.0002,4043.7,4043.6,1.87773043]
["bitfinex","ETHUSD",1760951884134,0.0002,4043.7,4043.6,1.3996]
["bitfinex","ETHUSD",1760951885247,0.0002,4043.7,4043.6,0.6356]
["bitfinex","ETHUSD",1760951885571,0.0002,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951885572,0.4301,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951885775,0.4301,4043.7,4043.6,2.523]
["bitfinex","ETHUSD",1760951886790,0.0002,4043.7,4043.6,2.523]
["bitfinex","ETHUSD",1760951887343,0.4301,4043.7,4043.6,2.523]
["bitfinex","ETHUSD",1760951888376,0.4301,4043.7,4043.6,3.177]
["bitfinex","ETHUSD",1760951889340,0.4301,4043.7,4043.6,3.2992]
["bitfinex","ETHUSD",1760951889868,0.4301,4043.7,4043.6,5.77224382]
["bitfinex","ETHUSD",1760951890650,0.4301,4043.7,4043.6,5.77124382]
["bitfinex","ETHUSD",1760951890851,0.4301,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951891962,0.668,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951893263,4.86898266,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951894368,2.396,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951894567,2.1581,4043.7,4043.6,2.47504382]
["bitfinex","ETHUSD",1760951894870,1.7282,4043.7,4043.6,2.47504382]
["bitfinex","ETHUSD",1760951895068,2.1581,4043.7,4043.6,2.47504382]
["bitfinex","ETHUSD",1760951897267,2.1581,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951897474,2.396,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951899534,2.1581,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951899742,2.1581,4043.7,4043.6,2.47504382]
["bitfinex","ETHUSD",1760951900239,2.1581,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951900445,2.1573,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951904656,4.63028266,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951904860,5.11540093,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951905546,2.21251827,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951905751,2.1573,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951906685,0.0002,4044.1,4043.6,0.002]
["bitfinex","ETHUSD",1760951906869,0.1968,4043.9,4043.6,0.002]
["bitfinex","ETHUSD",1760951907187,0.4536,4043.8,4043.6,0.002]
["bitfinex","ETHUSD",1760951907350,2.1816,4043.8,4043.6,0.002]
["bitfinex","ETHUSD",1760951907554,0.80252682,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951907748,1.25612682,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951908152,5.45710948,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760951908488,2.47322262,4043.4,4043.1,0.002]
["bitfinex","ETHUSD",1760951908650,1.728,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951908981,2.219,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951909279,2.6707,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951909849,5.14398848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951911591,4.1307,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951911772,19.6206863,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951911953,17.14739782,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951912351,19.6206863,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951913973,5.407,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951914188,5.3677,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951914353,4.916,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951915977,1.728,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951917196,2.1797,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951917503,1.728,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951919211,5.5435,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951922371,19.3054863,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951922674,5.5435,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951923084,5.3717,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951923378,5.3709,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951923992,7.84418848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951927007,7.84318848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951927198,5.3699,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951927704,7.84318848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951927905,8.87481945,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760951928922,2.47341083,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1760951929118,1.728,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951929278,4.938,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951931538,5.4318,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951931690,1.728,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951932927,2.1751,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951933089,4.64857201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951938893,4.20147201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951939094,6.31902396,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951939802,4.20147201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951940533,4.64857201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951940739,9.23802789,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951941297,6.31745588,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760951943018,0.1232,4043.0,4042.8,0.469]
["bitfinex","ETHUSD",1760951943222,0.1232,4043.0,4042.9,0.467]
["bitfinex","ETHUSD",1760951945540,4.71265588,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1760951945833,5.35672147,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1760951946032,4.71265588,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1760951946433,0.1234,4043.0,4042.8,0.002]
["bitfinex","ETHUSD",1760951946609,0.1234,4043.0,4042.9,0.432]
["bitfinex","ETHUSD",1760951946810,0.1234,4043.0,4042.9,2.90547201]
["bitfinex","ETHUSD",1760951948012,0.001,4043.0,4042.9,3.02867201]
["bitfinex","ETHUSD",1760951950044,0.001,4043.0,4042.9,6.23267201]
["bitfinex","ETHUSD",1760951950244,0.001,4043.0,4042.9,6.86627201]
["bitfinex","ETHUSD",1760951956647,0.001,4043.0,4042.9,6.96535168]
["bitfinex","ETHUSD",1760951956851,0.001,4043.0,4042.9,3.12775168]
["bitfinex","ETHUSD",1760951957024,0.001,4043.0,4042.9,6.22667201]
["bitfinex","ETHUSD",1760951957644,0.001,4043.0,4042.9,6.86027201]
["bitfinex","ETHUSD",1760951959119,0.001,4043.0,4042.9,6.87557201]
["bitfinex","ETHUSD",1760951960221,0.001,4043.0,4042.9,2.59667201]
["bitfinex","ETHUSD",1760951960426,0.001,4043.0,4042.9,5.79167201]
["bitfinex","ETHUSD",1760951961054,0.001,4043.0,4042.9,6.23897201]
["bitfinex","ETHUSD",1760951961719,0.001,4043.0,4042.9,5.79167201]
["bitfinex","ETHUSD",1760951963323,0.001,4043.0,4042.9,5.66847201]
["bitfinex","ETHUSD",1760951965778,0.001,4043.0,4042.9,5.67047201]
["bitfinex","ETHUSD",1760951968185,0.001,4043.0,4042.9,3.197]
["bitfinex","ETHUSD",1760951968384,0.80857567,4043.0,4042.9,3.197]
["bitfinex","ETHUSD",1760951968591,0.001,4043.0,4042.9,5.69520673]
["bitfinex","ETHUSD",1760951968883,0.001,4043.0,4042.9,6.75137201]
["bitfinex","ETHUSD",1760951969555,0.0002,4043.0,4042.9,6.75137201]
["bitfinex","ETHUSD",1760951971482,0.0002,4043.0,4042.9,6.30407201]
["bitfinex","ETHUSD",1760951971778,0.0002,4043.0,4042.9,2.47547201]
["bitfinex","ETHUSD",1760951971958,0.0002,4043.0,4042.9,5.66547201]
["bitfinex","ETHUSD",1760951973284,0.0002,4043.0,4042.9,5.78867201]
["bitfinex","ETHUSD",1760951973946,0.0002,4043.0,4042.9,6.42227201]
["bitfinex","ETHUSD",1760951974151,0.0002,4043.0,4042.9,6.86957201]
["bitfinex","ETHUSD",1760951975171,0.0002,4043.0,4042.9,6.29907201]
["bitfinex","ETHUSD",1760951975687,0.0002,4043.0,4042.9,14.90842872]
["bitfinex","ETHUSD",1760951976145,0.0002,4043.0,4042.9,11.08767201]
["bitfinex","ETHUSD",1760951976851,0.0002,4043.0,4042.9,14.90842872]
["bitfinex","ETHUSD",1760951977586,0.0002,4043.0,4042.9,8.02707201]
["bitfinex","ETHUSD",1760951977787,0.0002,4043.0,4042.9,2.47547201]
["bitfinex","ETHUSD",1760951978090,0.0002,4043.0,4042.9,5.66947201]
["bitfinex","ETHUSD",1760951979707,0.0002,4043.0,4042.9,6.30307201]
["bitfinex","ETHUSD",1760951981081,0.0002,4043.0,4042.9,6.76367201]
["bitfinex","ETHUSD",1760951982073,0.0002,4043.0,4042.9,6.30307201]
["bitfinex","ETHUSD",1760951983013,0.0002,4043.0,4042.9,2.47547201]
["bitfinex","ETHUSD",1760951983177,0.0002,4043.0,4042.9,5.66747201]
["bitfinex","ETHUSD",1760951984412,0.0002,4043.0,4042.9,6.30107201]
["bitfinex","ETHUSD",1760951985203,0.0002,4043.0,4042.9,6.88487201]
["bitfinex","ETHUSD",1760951987028,0.0002,4043.0,4042.9,6.42427201]
["bitfinex","ETHUSD",1760951987727,0.0002,4043.0,4042.9,6.88487201]
["bitfinex","ETHUSD",1760951987927,0.0002,4043.0,4042.9,6.42427201]
["bitfinex","ETHUSD",1760951990133,0.0002,4043.0,4042.9,6.85727201]
["bitfinex","ETHUSD",1760951990302,0.0002,4043.0,4042.9,6.42427201]
["bitfinex","ETHUSD",1760951991330,0.0002,4043.0,4042.9,6.88487201]
["bitfinex","ETHUSD",1760951992631,0.0004,4043.5,4043.4,3.10676614]
["bitfinex","ETHUSD",1760951992821,0.0004,4043.5,4043.4,6.29676614]
["bitfinex","ETHUSD",1760951994950,0.4324,4043.5,4043.4,6.29676614]
["bitfinex","ETHUSD",1760951995356,0.4324,4043.5,4043.4,8.02476614]
["bitfinex","ETHUSD",1760951995552,0.0004,4043.5,4043.4,8.02476614]
["bitfinex","ETHUSD",1760951996326,0.0004,4043.5,4043.4,6.29676614]
["bitfinex","ETHUSD",1760951998253,0.0004,4043.5,4043.4,6.75736614]
["bitfinex","ETHUSD",1760951998452,0.0004,4043.5,4043.4,12.30612285]
["bitfinex","ETHUSD",1760951998636,0.0004,4043.5,4043.4,12.40519737]
["bitfinex","ETHUSD",1760951999637,0.0004,4043.5,4043.4,15.00519737]
["bitfinex","ETHUSD",1760952000939,0.0004,4043.5,4043.4,14.54459737]
["bitfinex","ETHUSD",1760952001134,0.0004,4043.5,4043.4,15.00519737]
["bitfinex","ETHUSD",1760952002393,0.001,4044.2,4043.4,15.00519737]
["bitfinex","ETHUSD",1760952002394,0.4342,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760952002546,3.82075671,4047.4,4045.7,2.47176014]
["bitfinex","ETHUSD",1760952002547,0.2372,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1760952002735,0.2372,4045.8,4045.7,6.17856014]
["bitfinex","ETHUSD",1760952002936,0.2372,4046.0,4045.7,6.17856014]
["bitfinex","ETHUSD",1760952002937,0.2372,4046.0,4045.9,3.10523795]
["bitfinex","ETHUSD",1760952003537,0.2122,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1760952003742,0.61549567,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1760952004068,0.2122,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1760952007383,0.2276,4048.0,4046.9,2.5942272]
["bitfinex","ETHUSD",1760952007384,0.1232,4047.7,4046.9,2.5942272]
["bitfinex","ETHUSD",1760952007563,0.1232,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760952008250,0.2219,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1760952008447,0.2219,4047.8,4047.7,5.65253882]
["bitfinex","ETHUSD",1760952008656,0.2219,4047.8,4047.7,5.77573882]
["bitfinex","ETHUSD",1760952009137,0.2276,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760952010447,0.2276,4048.0,4047.7,0.1232]
["bitfinex","ETHUSD",1760952010775,0.1232,4047.7,4046.9,0.1232]
["bitfinex","ETHUSD",1760952010973,4.19874701,4047.4,4046.1,2.4714724]
["bitfinex","ETHUSD",1760952011149,0.2219,4047.0,4046.1,2.47146971]
["bitfinex","ETHUSD",1760952011339,0.1232,4046.9,4046.2,3.3042]
["bitfinex","ETHUSD",1760952011536,0.2219,4046.3,4046.2,0.1232]
["bitfinex","ETHUSD",1760952011739,0.2219,4046.3,4046.2,3.3042]
["bitfinex","ETHUSD",1760952013542,0.2219,4046.3,4046.2,0.1232]
["bitfinex","ETHUSD",1760952013742,0.2219,4046.3,4044.8,0.2219]
["bitfinex","ETHUSD",1760952013743,0.3451,4046.3,4044.8,0.2219]
["bitfinex","ETHUSD",1760952013974,0.1232,4046.0,4045.3,0.1232]
["bitfinex","ETHUSD",1760952014145,0.33051,4046.0,4045.4,5.65091051]
["bitfinex","ETHUSD",1760952014340,0.4296,4045.9,4045.4,5.65091051]
["bitfinex","ETHUSD",1760952014545,0.4296,4045.8,4045.4,5.65091051]
["bitfinex","ETHUSD",1760952014769,0.4296,4045.7,4045.4,5.65091051]
["bitfinex","ETHUSD",1760952015046,0.4296,4045.6,4045.4,5.65091051]
["bitfinex","ETHUSD",1760952015249,0.4296,4045.5,4045.4,5.65091051]
["bitfinex","ETHUSD",1760952015643,0.4288,4045.5,4045.4,5.65091051]
["bitfinex","ETHUSD",1760952017090,0.4288,4045.5,4045.4,3.179]
["bitfinex","ETHUSD",1760952017461,0.4288,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760952017663,0.4288,4045.5,4045.4,5.64994344]
["bitfinex","ETHUSD",1760952019001,0.2219,4046.3,4045.4,5.64993716]
["bitfinex","ETHUSD",1760952019205,0.1232,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1760952019362,0.5528,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1760952020594,0.1232,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1760952021166,0.1232,4046.7,4046.6,5.64721039]
["bitfinex","ETHUSD",1760952022184,0.5528,4046.7,4046.6,5.64721039]
["bitfinex","ETHUSD",1760952022384,0.5528,4046.7,4046.6,3.176]
["bitfinex","ETHUSD",1760952024508,0.5528,4046.7,4046.5,2.47126622]
["bitfinex","ETHUSD",1760952024718,0.4296,4046.6,4046.3,5.64634206]
["bitfinex","ETHUSD",1760952025010,0.4296,4046.5,4046.1,0.1232]
["bitfinex","ETHUSD",1760952025303,0.1232,4046.4,4046.2,2.47141121]
["bitfinex","ETHUSD",1760952025692,0.4296,4046.3,4046.1,2.47149793]
["bitfinex","ETHUSD",1760952025891,0.2218,4046.2,4046.1,2.47149793]
["bitfinex","ETHUSD",1760952027988,0.2218,4046.2,4046.0,2.47157498]
["bitfinex","ETHUSD",1760952028304,0.1232,4046.1,4046.0,2.47157498]
["bitfinex","ETHUSD",1760952030872,0.2229,4047.0,4046.0,3.66911576]
["bitfinex","ETHUSD",1760952030873,0.2318,4046.9,4046.0,3.66911576]
["bitfinex","ETHUSD",1760952031070,0.2318,4046.9,4046.6,2.4711916]
["bitfinex","ETHUSD",1760952032026,0.2318,4046.9,4046.7,2.47114382]
["bitfinex","ETHUSD",1760952032625,0.1232,4046.7,4046.3,3.17]
["bitfinex","ETHUSD",1760952032833,0.1232,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1760952033917,0.1232,4046.7,4046.5,2.47125327]
["bitfinex","ETHUSD",1760952034094,0.53547,4046.9,4046.1,2.47151578]
["bitfinex","ETHUSD",1760952034294,0.1232,4046.5,4046.4,2.47129559]
["bitfinex","ETHUSD",1760952035236,0.1232,4046.5,4046.4,2.93320891]
["bitfinex","ETHUSD",1760952036892,0.001,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1760952037194,0.001,4047.0,4046.9,6.09993747]
["bitfinex","ETHUSD",1760952037405,0.001,4047.0,4046.9,6.0752272]
["bitfinex","ETHUSD",1760952038617,0.0002,4047.0,4046.9,6.0752272]
["bitfinex","ETHUSD",1760952040244,0.0002,4047.0,4046.9,6.1984272]
["bitfinex","ETHUSD",1760952042650,0.0002,4047.0,4046.9,6.8320272]
["bitfinex","ETHUSD",1760952044653,0.0002,4047.0,4046.9,6.1984272]
["bitfinex","ETHUSD",1760952050050,0.0002,4047.0,4046.9,5.7612272]
["bitfinex","ETHUSD",1760952050253,0.0002,4047.0,4046.9,6.1984272]
["bitfinex","ETHUSD",1760952050979,0.0002,4047.0,4046.9,6.8320272]
["bitfinex","ETHUSD",1760952051480,0.0002,4047.0,4046.9,6.1984272]
["bitfinex","ETHUSD",1760952051856,0.0002,4047.0,4046.9,5.7612272]
["bitfinex","ETHUSD",1760952052782,0.0002,4047.0,4046.9,2.5942272]
["bitfinex","ETHUSD",1760952052952,0.0002,4047.0,4046.9,5.7532272]
["bitfinex","ETHUSD",1760952053368,0.0002,4047.0,4046.9,6.1904272]
["bitfinex","ETHUSD",1760952054391,0.0002,4047.0,4046.9,5.7532272]
["bitfinex","ETHUSD",1760952056467,0.0002,4047.0,4046.9,2.5942272]
["bitfinex","ETHUSD",1760952056674,0.1854,4047.0,4046.9,5.7532272]
["bitfinex","ETHUSD",1760952056991,0.1854,4047.0,4046.9,5.7552272]
["bitfinex","ETHUSD",1760952058191,0.0002,4047.0,4046.9,5.7552272]
["bitfinex","ETHUSD",1760952060358,0.1854,4047.0,4046.9,5.7552272]
["bitfinex","ETHUSD",1760952061161,0.0002,4047.0,4046.9,5.7552272]
["bitfinex","ETHUSD",1760952061606,0.0004,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760952062099,0.0004,4047.2,4047.1,2.93281414]
["bitfinex","ETHUSD",1760952062273,0.0004,4047.2,4047.1,3.16041414]
["bitfinex","ETHUSD",1760952062993,0.0004,4047.2,4047.1,2.72321414]
["bitfinex","ETHUSD",1760952063175,0.0004,4047.2,4047.1,2.69850509]
["bitfinex","ETHUSD",1760952063376,0.0004,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760952064503,0.1856,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760952065010,0.0004,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760952065213,0.1856,4047.2,4047.1,5.62990509]
["bitfinex","ETHUSD",1760952065780,0.0004,4047.2,4047.1,5.62990509]
["bitfinex","ETHUSD",1760952066181,0.1856,4047.2,4047.1,5.62990509]
["bitfinex","ETHUSD",1760952066614,0.1856,4047.2,4046.9,0.002]
["bitfinex","ETHUSD",1760952066915,0.3088,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760952067420,0.3088,4047.2,4046.9,2.47302516]
["bitfinex","ETHUSD",1760952067588,0.1852,4047.1,4046.9,2.47302516]
["bitfinex","ETHUSD",1760952067916,0.1852,4047.0,4046.9,2.47302516]
["bitfinex","ETHUSD",1760952068114,0.1236,4047.2,4047.0,2.47093539]
["bitfinex","ETHUSD",1760952068413,0.1236,4047.2,4046.9,0.002]
["bitfinex","ETHUSD",1760952068581,0.1852,4047.1,4046.9,2.47300279]
["bitfinex","ETHUSD",1760952068789,0.1852,4047.0,4046.9,2.47300279]
["bitfinex","ETHUSD",1760952069117,0.67396992,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760952069315,2.40196992,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760952071527,4.87293606,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760952072091,4.87293606,4047.0,4046.0,0.002]
["bitfinex","ETHUSD",1760952072092,0.6336,4046.8,4046.0,0.002]
["bitfinex","ETHUSD",1760952072416,6.53929923,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952072733,4.43191578,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952072894,4.61761578,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952074916,4.74271215,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952076731,1.728,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952077159,1.918,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952077545,2.3569395,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952078081,2.1669395,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952079973,1.728,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952080670,4.38951578,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952081242,1.918,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952081660,4.38951578,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952082141,1.918,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952082367,1.728,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952082567,2.14793568,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952083573,1.918,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952083774,1.728,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952083983,4.19951578,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952084279,4.38951578,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952084646,4.38871578,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952084848,6.54867469,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952086277,7.18227469,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760952089407,2.47182123,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952089593,17.21126002,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952089775,19.13186002,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952090108,21.31466014,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952090606,9.54262135,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952090783,7.35982123,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952092821,8.7065665,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952093005,8.7065665,4045.6,4045.5,0.4512]
["bitfinex","ETHUSD",1760952093510,8.7065665,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952093974,8.7065665,4045.6,4045.5,0.4512]
["bitfinex","ETHUSD",1760952093975,4.888,4045.6,4045.5,0.4512]
["bitfinex","ETHUSD",1760952097318,1.728,4045.6,4045.5,0.4512]
["bitfinex","ETHUSD",1760952097923,1.8512,4045.6,4045.5,0.4512]
["bitfinex","ETHUSD",1760952100019,1.8512,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952102218,1.8512,4045.6,4045.5,0.471]
["bitfinex","ETHUSD",1760952103496,1.8512,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952104310,5.6697665,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952105720,6.55274315,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952105927,12.18456438,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952106515,12.37446438,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952107816,12.37366438,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952110528,10.64646438,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952113136,16.19303088,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952113549,12.37446438,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952114110,16.19303088,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952114711,12.37446438,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952115140,16.19303088,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952119336,12.18456438,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952120049,16.19303088,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952121930,2.47206565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760952122267,9.86963872,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760952122438,4.32332677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760952122644,4.51322677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760952123435,2.47237125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952123669,4.83427692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760952123835,15.63040992,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760952124144,15.82030992,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760952124348,2.47333851,4043.2,4042.9,0.002]
["bitfinex","ETHUSD",1760952124537,3.8185665,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760952125462,3.8185665,4043.0,4042.9,0.4638]
["bitfinex","ETHUSD",1760952126470,6.29197733,4043.0,4042.9,0.4638]
["bitfinex","ETHUSD",1760952126770,6.29197733,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760952126771,14.99754383,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760952126976,15.19004383,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760952127140,16.99324713,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760952128171,4.20147201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760952128480,3.10713319,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1760952128854,3.30003319,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1760952129168,5.36974492,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1760952130180,7.61627823,4042.8,4042.7,0.002]
["bitfinex","ETHUSD",1760952130469,8.7065665,4042.8,4042.7,0.4638]
["bitfinex","ETHUSD",1760952130837,8.7057665,4042.8,4042.7,0.4638]
["bitfinex","ETHUSD",1760952131361,3.8177665,4042.8,4042.7,2.93739437]
["bitfinex","ETHUSD",1760952131549,0.12630126,4043.5,4042.7,2.93739437]
["bitfinex","ETHUSD",1760952131550,3.8185665,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1760952131753,3.8185665,4043.1,4043.0,2.93521083]
["bitfinex","ETHUSD",1760952133175,3.8185665,4043.4,4043.1,2.47331058]
["bitfinex","ETHUSD",1760952133407,5.5465665,4043.4,4043.1,2.93521058]
["bitfinex","ETHUSD",1760952133693,0.1232,4043.3,4043.2,2.93518848]
["bitfinex","ETHUSD",1760952133861,0.1232,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760952134487,0.1232,4043.3,4043.2,2.93518848]
["bitfinex","ETHUSD",1760952134797,3.8185665,4044.9,4044.2,2.47265716]
["bitfinex","ETHUSD",1760952135090,3.8185665,4044.6,4044.4,2.47253272]
["bitfinex","ETHUSD",1760952135295,3.8185665,4044.6,4044.5,2.9343935]
["bitfinex","ETHUSD",1760952136284,3.8185665,4044.7,4044.5,2.9343935]
["bitfinex","ETHUSD",1760952136482,3.8185665,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760952136679,3.8185665,4044.7,4044.6,2.93433237]
["bitfinex","ETHUSD",1760952136980,0.4158,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760952136981,3.8195665,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760952137182,3.8195665,4045.6,4045.5,0.4619]
["bitfinex","ETHUSD",1760952137496,3.8195665,4045.6,4045.5,2.93378233]
["bitfinex","ETHUSD",1760952137803,3.8195665,4045.6,4045.5,0.4619]
["bitfinex","ETHUSD",1760952138365,3.8195665,4045.6,4045.5,2.93378233]
["bitfinex","ETHUSD",1760952138891,0.001,4045.6,4045.5,2.93378233]
["bitfinex","ETHUSD",1760952139195,0.001,4045.6,4045.4,0.2197]
["bitfinex","ETHUSD",1760952139620,0.001,4045.6,4045.3,2.47195205]
["bitfinex","ETHUSD",1760952139788,0.001,4045.6,4045.4,2.47193235]
["bitfinex","ETHUSD",1760952140102,0.001,4045.6,4045.4,2.93383235]
["bitfinex","ETHUSD",1760952140258,0.001,4045.6,4045.1,0.2197]
["bitfinex","ETHUSD",1760952140463,0.3161,4045.5,4045.0,0.4619]
["bitfinex","ETHUSD",1760952140659,3.159,4045.5,4045.0,0.4619]
["bitfinex","ETHUSD",1760952140897,3.5708,4045.5,4044.7,2.47231189]
["bitfinex","ETHUSD",1760952141093,3.159,4045.5,4045.0,2.47218577]
["bitfinex","ETHUSD",1760952141716,3.159,4045.5,4044.9,2.472249]
["bitfinex","ETHUSD",1760952141925,3.3424,4045.5,4044.2,0.4619]
["bitfinex","ETHUSD",1760952142231,12.1862629,4045.4,4044.4,0.02472554]
["bitfinex","ETHUSD",1760952142525,12.1862629,4045.4,4044.4,2.49727613]
["bitfinex","ETHUSD",1760952142731,14.84160915,4045.4,4044.2,2.93452769]
["bitfinex","ETHUSD",1760952142934,12.3696629,4045.4,4044.4,0.02472554]
["bitfinex","ETHUSD",1760952143134,1.8001529,4045.3,4044.7,2.47232071]
["bitfinex","ETHUSD",1760952143302,3.159,4045.2,4044.7,2.47232071]
["bitfinex","ETHUSD",1760952143696,3.159,4045.2,4044.5,0.4619]
["bitfinex","ETHUSD",1760952143923,3.159,4045.2,4044.9,2.47220137]
["bitfinex","ETHUSD",1760952144543,3.159,4045.2,4044.6,0.4619]
["bitfinex","ETHUSD",1760952144832,0.1232,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760952145231,0.1232,4044.8,4044.3,0.6851]
["bitfinex","ETHUSD",1760952145420,0.1232,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760952147250,0.1232,4044.8,4044.1,0.1232]
["bitfinex","ETHUSD",1760952147542,0.3071,4044.8,4044.6,2.47241487]
["bitfinex","ETHUSD",1760952147898,0.3071,4044.8,4044.1,0.1232]
["bitfinex","ETHUSD",1760952147899,0.1232,4044.8,4044.1,0.3464]
["bitfinex","ETHUSD",1760952148133,0.1232,4044.8,4044.4,2.47251279]
["bitfinex","ETHUSD",1760952148334,0.1232,4044.8,4044.1,0.3464]
["bitfinex","ETHUSD",1760952148752,3.50858,4044.8,4044.1,0.1232]
["bitfinex","ETHUSD",1760952148918,0.1839,4044.7,4044.4,2.47250279]
["bitfinex","ETHUSD",1760952149116,3.50858,4044.8,4044.5,2.47248871]
["bitfinex","ETHUSD",1760952149509,3.69248,4044.8,4044.5,2.47248871]
["bitfinex","ETHUSD",1760952149933,3.50858,4044.8,4044.6,2.47242648]
["bitfinex","ETHUSD",1760952150135,3.50858,4044.8,4044.4,0.4619]
["bitfinex","ETHUSD",1760952150136,3.2822,4044.8,4044.4,0.4619]
["bitfinex","ETHUSD",1760952150338,3.2822,4044.8,4044.1,0.1232]
["bitfinex","ETHUSD",1760952150339,3.2822,4044.8,4044.6,2.47242979]
["bitfinex","ETHUSD",1760952150528,3.4642,4044.8,4044.6,2.47242979]
["bitfinex","ETHUSD",1760952150841,3.4642,4044.8,4044.4,2.47252668]
["bitfinex","ETHUSD",1760952151041,3.4642,4044.8,4044.5,2.47249294]
["bitfinex","ETHUSD",1760952151241,3.2822,4044.8,4044.5,2.47249294]
["bitfinex","ETHUSD",1760952151442,3.2822,4044.8,4044.6,2.47242587]
["bitfinex","ETHUSD",1760952152711,3.2822,4044.8,4044.5,2.47249046]
["bitfinex","ETHUSD",1760952152914,3.2822,4044.8,4044.1,0.5851]
["bitfinex","ETHUSD",1760952153107,0.1232,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760952153558,0.1232,4044.8,4044.7,2.93427125]
["bitfinex","ETHUSD",1760952153725,0.1224,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760952154260,0.1224,4044.8,4044.5,2.47244983]
["bitfinex","ETHUSD",1760952154463,3.6907,4044.8,4044.5,2.47244983]
["bitfinex","ETHUSD",1760952154748,3.4624,4044.8,4044.1,0.1232]
["bitfinex","ETHUSD",1760952154936,3.2804,4044.8,4044.1,0.5851]
["bitfinex","ETHUSD",1760952155447,3.2804,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760952155612,3.2804,4044.8,4044.6,2.47240751]
["bitfinex","ETHUSD",1760952156244,3.2804,4044.8,4044.3,2.47259896]
["bitfinex","ETHUSD",1760952156468,1.728,4045.4,4044.8,2.47229415]
["bitfinex","ETHUSD",1760952156613,0.1232,4045.0,4044.8,2.47229415]
["bitfinex","ETHUSD",1760952156818,0.1232,4045.0,4044.2,0.4597]
["bitfinex","ETHUSD",1760952157015,0.1232,4044.7,4044.2,0.4597]
["bitfinex","ETHUSD",1760952157212,0.1232,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760952157665,0.1232,4044.7,4044.6,2.93213237]
["bitfinex","ETHUSD",1760952157960,0.1232,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760952158646,0.1232,4045.0,4044.8,2.47227348]
["bitfinex","ETHUSD",1760952159520,0.3057,4045.0,4044.7,2.47236878]
["bitfinex","ETHUSD",1760952159830,0.3057,4045.0,4044.4,2.47255327]
["bitfinex","ETHUSD",1760952159831,0.1232,4044.8,4044.6,2.47241734]
["bitfinex","ETHUSD",1760952160453,0.1232,4044.8,4044.3,2.47261269]
["bitfinex","ETHUSD",1760952160630,0.1232,4044.8,4044.5,2.47243267]
["bitfinex","ETHUSD",1760952160838,0.1232,4044.8,4044.2,3.158]
["bitfinex","ETHUSD",1760952161043,0.1829,4044.7,4044.4,2.4724989]
["bitfinex","ETHUSD",1760952161247,0.1232,4044.8,4044.5,2.47248334]
["bitfinex","ETHUSD",1760952161542,0.1232,4044.8,4044.6,2.47242699]
["bitfinex","ETHUSD",1760952162064,0.1232,4044.8,4044.2,3.6177]
["bitfinex","ETHUSD",1760952162270,0.1232,4044.8,4044.6,2.47239345]
["bitfinex","ETHUSD",1760952163443,0.1232,4044.8,4044.6,2.47439345]
["bitfinex","ETHUSD",1760952163767,0.30932,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952163979,0.49152,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952164678,0.30932,4044.8,4044.6,2.47441992]
["bitfinex","ETHUSD",1760952164968,0.1242,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952165166,3.4644,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952167168,0.1822,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952167674,3.2822,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952167965,3.2822,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760952168168,3.2822,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952168675,3.2822,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760952170365,3.2822,4044.8,4044.6,2.4744258]
["bitfinex","ETHUSD",1760952171021,0.1242,4044.8,4044.7,2.93207125]
["bitfinex","ETHUSD",1760952172793,0.1242,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760952173215,0.1242,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952173412,0.1242,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760952176539,0.1242,4044.8,4044.7,2.93207125]
["bitfinex","ETHUSD",1760952176731,0.1242,4044.8,4044.6,2.47442357]
["bitfinex","ETHUSD",1760952176906,0.1234,4044.8,4044.6,2.47442357]
["bitfinex","ETHUSD",1760952177103,0.1234,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760952177308,0.001,4044.8,4044.7,2.93207125]
["bitfinex","ETHUSD",1760952177524,0.001,4044.8,4044.7,3.05527125]
["bitfinex","ETHUSD",1760952177921,0.001,4044.8,4044.7,3.07999496]
["bitfinex","ETHUSD",1760952178343,0.001,4044.8,4044.7,3.05527125]
["bitfinex","ETHUSD",1760952179330,0.001,4044.8,4044.7,3.07999496]
["bitfinex","ETHUSD",1760952179642,0.001,4044.8,4044.7,5.44159496]
["bitfinex","ETHUSD",1760952179840,0.001,4044.8,4044.7,5.41687125]
["bitfinex","ETHUSD",1760952180565,0.001,4044.8,4044.7,8.02187125]
["bitfinex","ETHUSD",1760952181208,0.001,4044.8,4044.7,5.41687125]
["bitfinex","ETHUSD",1760952181518,0.001,4044.8,4044.7,8.57387125]
["bitfinex","ETHUSD",1760952184776,0.001,4044.8,4044.7,13.1535276]
["bitfinex","ETHUSD",1760952185142,0.001,4044.8,4044.7,5.41687125]
["bitfinex","ETHUSD",1760952185470,0.001,4044.8,4044.7,8.57387125]
["bitfinex","ETHUSD",1760952194185,0.001,4044.8,4044.7,4.32357125]
["bitfinex","ETHUSD",1760952194355,0.001,4044.8,4044.7,7.47957125]
["bitfinex","ETHUSD",1760952196155,0.001,4044.8,4044.7,7.91497125]
["bitfinex","ETHUSD",1760952197879,0.001,4044.8,4044.7,7.47957125]
["bitfinex","ETHUSD",1760952199105,0.001,4044.8,4044.7,7.91497125]
["bitfinex","ETHUSD",1760952199492,0.001,4044.8,4044.7,7.47957125]
["bitfinex","ETHUSD",1760952199888,0.0002,4044.8,4044.7,7.47957125]
["bitfinex","ETHUSD",1760952202600,0.1927,4044.8,4044.7,7.47957125]
["bitfinex","ETHUSD",1760952202784,0.1927,4044.8,4044.7,5.75157125]
["bitfinex","ETHUSD",1760952203108,0.1927,4044.8,4044.7,5.62837125]
["bitfinex","ETHUSD",1760952203308,0.1927,4044.8,4044.7,5.12837125]
["bitfinex","ETHUSD",1760952203508,0.1927,4044.8,4044.7,2.656]
["bitfinex","ETHUSD",1760952203878,0.1927,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952205803,0.1927,4044.8,4044.6,2.47441289]
["bitfinex","ETHUSD",1760952206004,0.1929,4044.7,4044.6,2.47441289]
["bitfinex","ETHUSD",1760952206338,0.1929,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952207220,0.61762776,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952208540,0.0002,4044.8,4044.6,2.47443237]
["bitfinex","ETHUSD",1760952208714,0.1234,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760952209003,0.0002,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760952209937,0.1936,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760952210431,0.0002,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760952211414,0.1936,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952211620,0.1936,4044.8,4044.7,3.155]
["bitfinex","ETHUSD",1760952212337,0.1936,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952212643,0.41360776,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952213139,0.60700776,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952215909,0.41360776,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952216243,0.1934,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952220942,4.01267764,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952221442,0.0002,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952221643,0.1934,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952221856,4.01267764,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952222151,4.5867654,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952222350,7.05913665,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952222777,10.21413665,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952222979,11.94133665,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952223649,10.21333665,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952225563,10.84693665,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952230684,12.57493665,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952231512,11.94133665,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952232273,8.59373665,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952232596,11.74873665,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952232782,11.94133665,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952233186,11.74873665,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952233610,8.59373665,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952233907,11.74873665,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952235487,9.2763654,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952236001,11.94133665,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952238020,11.94233665,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952238412,11.74973665,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952238626,9.2773654,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952239128,0.001,4044.7,4044.6,0.4299]
["bitfinex","ETHUSD",1760952240117,0.001,4044.7,4044.6,2.90233237]
["bitfinex","ETHUSD",1760952240428,0.001,4044.7,4044.6,0.4299]
["bitfinex","ETHUSD",1760952240640,8.44544889,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952240820,5.97307764,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952241154,1.729,4044.7,4044.6,0.4299]
["bitfinex","ETHUSD",1760952241439,0.001,4044.7,4044.6,0.4299]
["bitfinex","ETHUSD",1760952243329,0.001,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952243644,0.001,4044.7,4044.6,2.90233237]
["bitfinex","ETHUSD",1760952245993,0.0002,4044.7,4044.6,2.90233237]
["bitfinex","ETHUSD",1760952246268,0.0002,4044.7,4044.6,0.4299]
["bitfinex","ETHUSD",1760952246601,0.0002,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952246772,0.0002,4044.7,4044.6,0.4332]
["bitfinex","ETHUSD",1760952247754,0.0002,4044.7,4044.6,2.93035669]
["bitfinex","ETHUSD",1760952250506,0.0002,4044.7,4044.6,2.90563237]
["bitfinex","ETHUSD",1760952252176,0.0002,4044.7,4044.6,6.74963433]
["bitfinex","ETHUSD",1760952252405,0.0002,4044.7,4044.6,6.72491001]
["bitfinex","ETHUSD",1760952253483,0.0002,4044.7,4044.6,7.35851001]
["bitfinex","ETHUSD",1760952254999,0.0002,4044.7,4044.6,7.48171001]
["bitfinex","ETHUSD",1760952258287,0.0002,4044.7,4044.6,6.84811001]
["bitfinex","ETHUSD",1760952258890,0.0002,4044.7,4044.6,2.47443237]
["bitfinex","ETHUSD",1760952259093,0.0002,4044.7,4044.6,6.09635669]
["bitfinex","ETHUSD",1760952259327,0.0002,4044.7,4044.6,6.07163237]
["bitfinex","ETHUSD",1760952259730,0.0002,4044.7,4044.6,6.70523237]
["bitfinex","ETHUSD",1760952260094,0.0002,4044.7,4044.6,10.52451001]
["bitfinex","ETHUSD",1760952260917,0.0002,4044.7,4044.6,12.25251001]
["bitfinex","ETHUSD",1760952263512,0.0002,4044.7,4044.6,14.85751001]
["bitfinex","ETHUSD",1760952265022,0.0002,4044.7,4044.6,18.67678765]
["bitfinex","ETHUSD",1760952265550,0.0002,4044.7,4044.6,14.85751001]
["bitfinex","ETHUSD",1760952265933,0.0002,4044.7,4044.6,18.67678765]
["bitfinex","ETHUSD",1760952266837,0.0002,4044.7,4044.6,14.85751001]
["bitfinex","ETHUSD",1760952268251,0.0002,4044.7,4044.6,9.88991001]
["bitfinex","ETHUSD",1760952268445,0.0002,4044.7,4044.6,12.25151001]
["bitfinex","ETHUSD",1760952268768,0.0002,4044.7,4044.6,13.01182277]
["bitfinex","ETHUSD",1760952268961,0.0006,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760952269123,0.0006,4045.2,4045.1,5.62412677]
["bitfinex","ETHUSD",1760952271149,0.0006,4045.2,4045.1,12.78171717]
["bitfinex","ETHUSD",1760952271348,0.0006,4045.2,4045.1,13.22591717]
["bitfinex","ETHUSD",1760952272842,0.0006,4045.2,4045.1,7.35212677]
["bitfinex","ETHUSD",1760952274574,0.0006,4045.2,4045.1,5.62412677]
["bitfinex","ETHUSD",1760952275954,0.0006,4045.2,4045.1,7.80362677]
["bitfinex","ETHUSD",1760952277950,0.0006,4045.2,4045.1,8.43722677]
["bitfinex","ETHUSD",1760952278557,0.0006,4045.2,4045.1,11.04222677]
["bitfinex","ETHUSD",1760952278757,0.0006,4045.2,4045.1,15.62181717]
["bitfinex","ETHUSD",1760952278959,0.0006,4045.2,4045.1,15.74501717]
["bitfinex","ETHUSD",1760952287062,0.001,4045.7,4045.5,3.10548233]
["bitfinex","ETHUSD",1760952287258,0.001,4045.7,4045.5,10.86079155]
["bitfinex","ETHUSD",1760952287581,0.001,4045.7,4045.5,13.44107273]
["bitfinex","ETHUSD",1760952287785,0.001,4045.7,4045.5,14.11478802]
["bitfinex","ETHUSD",1760952288401,0.001,4045.7,4045.5,15.84278802]
["bitfinex","ETHUSD",1760952288580,0.001,4045.7,4045.5,10.81169762]
["bitfinex","ETHUSD",1760952288791,0.001,4045.7,4045.5,15.39128802]
["bitfinex","ETHUSD",1760952292205,0.0002,4045.6,4045.5,15.39128802]
["bitfinex","ETHUSD",1760952295200,0.0002,4045.6,4045.5,15.84278802]
["bitfinex","ETHUSD",1760952295401,0.0002,4045.6,4045.5,15.39128802]
["bitfinex","ETHUSD",1760952295906,0.0002,4045.6,4045.5,15.84278802]
["bitfinex","ETHUSD",1760952300418,0.0002,4045.6,4045.5,15.39128802]
["bitfinex","ETHUSD",1760952301114,0.1899,4045.6,4045.5,15.39128802]
["bitfinex","ETHUSD",1760952301329,0.1899,4045.6,4045.5,12.78628802]
["bitfinex","ETHUSD",1760952301640,0.1899,4045.6,4045.5,2.69409762]
["bitfinex","ETHUSD",1760952301836,0.1899,4045.6,4045.5,2.59508233]
["bitfinex","ETHUSD",1760952302125,0.1899,4045.6,4045.5,5.74408233]
["bitfinex","ETHUSD",1760952302857,0.1899,4045.6,4045.5,3.2722]
["bitfinex","ETHUSD",1760952303863,0.1899,4045.6,4045.5,3.149]
["bitfinex","ETHUSD",1760952305272,0.1899,4045.6,4045.5,3.151]
["bitfinex","ETHUSD",1760952305753,0.1899,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952305955,0.3131,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952307639,3.08686651,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952307935,2.78492123,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952308761,5.14652123,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760952309734,5.14652123,4045.6,4045.1,0.002]
["bitfinex","ETHUSD",1760952309735,7.05165605,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760952309935,8.77965605,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760952310352,8.96935605,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760952310754,10.17685,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760952311373,10.81045,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760952311961,13.95945,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760952315287,13.95945,4045.2,4043.8,0.002]
["bitfinex","ETHUSD",1760952315288,4.83397125,4044.7,4043.8,0.002]
["bitfinex","ETHUSD",1760952315452,9.41356165,4044.7,4043.8,0.002]
["bitfinex","ETHUSD",1760952315780,10.81395671,4044.7,4043.8,0.002]
["bitfinex","ETHUSD",1760952317447,13.96395671,4044.7,4043.8,0.002]
["bitfinex","ETHUSD",1760952318162,2.93839506,4044.7,4043.8,0.002]
["bitfinex","ETHUSD",1760952318368,1.728,4044.7,4044.0,0.224]
["bitfinex","ETHUSD",1760952318774,1.728,4044.7,4044.1,0.4315]
["bitfinex","ETHUSD",1760952318977,1.728,4044.7,4044.2,2.47464038]
["bitfinex","ETHUSD",1760952319180,3.15,4045.0,4044.6,0.4315]
["bitfinex","ETHUSD",1760952319466,1.728,4044.9,4044.6,0.002]
["bitfinex","ETHUSD",1760952319990,0.408,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952321898,0.2175,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952323002,0.4245,4045.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952323190,0.1232,4044.8,4044.7,0.4295]
["bitfinex","ETHUSD",1760952323897,1.728,4045.4,4044.7,0.4295]
["bitfinex","ETHUSD",1760952323898,0.1232,4045.1,4044.7,0.4295]
["bitfinex","ETHUSD",1760952324207,0.1232,4045.1,4044.8,0.4295]
["bitfinex","ETHUSD",1760952324408,0.1232,4045.1,4044.9,0.4295]
["bitfinex","ETHUSD",1760952325187,0.1232,4045.1,4045.0,0.4295]
["bitfinex","ETHUSD",1760952328137,0.1232,4045.4,4045.0,0.4295]
["bitfinex","ETHUSD",1760952328295,0.1232,4045.4,4045.1,0.67392126]
["bitfinex","ETHUSD",1760952328488,0.1232,4045.4,4045.2,0.4295]
["bitfinex","ETHUSD",1760952329095,0.1232,4045.4,4045.1,2.71654719]
["bitfinex","ETHUSD",1760952329296,0.1232,4045.4,4045.2,0.4295]
["bitfinex","ETHUSD",1760952329831,0.1232,4045.4,4045.3,0.4295]
["bitfinex","ETHUSD",1760952330030,0.0002,4045.6,4045.3,0.4295]
["bitfinex","ETHUSD",1760952330329,0.0002,4045.6,4045.4,0.4295]
["bitfinex","ETHUSD",1760952331730,0.0002,4045.6,4045.5,0.45421882]
["bitfinex","ETHUSD",1760952331907,0.0002,4045.6,4045.3,0.1232]
["bitfinex","ETHUSD",1760952333412,0.0002,4045.6,4045.4,0.4295]
["bitfinex","ETHUSD",1760952334716,0.0002,4045.6,4045.3,0.1232]
["bitfinex","ETHUSD",1760952335159,0.203,4045.6,4045.3,0.1232]
["bitfinex","ETHUSD",1760952336234,0.0002,4045.6,4045.3,0.1232]
["bitfinex","ETHUSD",1760952336401,0.203,4045.6,4045.1,3.149]
["bitfinex","ETHUSD",1760952336601,0.3262,4045.6,4045.1,3.149]
["bitfinex","ETHUSD",1760952336912,0.1232,4045.2,4044.9,3.149]
["bitfinex","ETHUSD",1760952337900,0.1232,4045.2,4044.9,6.05504565]
["bitfinex","ETHUSD",1760952338095,0.0002,4045.6,4045.0,0.02472187]
["bitfinex","ETHUSD",1760952338299,0.1232,4045.5,4045.0,0.4338]
["bitfinex","ETHUSD",1760952338500,0.1232,4045.5,4045.1,0.4338]
["bitfinex","ETHUSD",1760952339433,0.1232,4045.5,4045.0,2.47217722]
["bitfinex","ETHUSD",1760952339630,0.1232,4045.5,4045.0,2.90597722]
["bitfinex","ETHUSD",1760952339834,0.1232,4045.5,4044.9,3.149]
["bitfinex","ETHUSD",1760952340039,0.2028,4045.4,4044.9,3.149]
["bitfinex","ETHUSD",1760952340266,0.1232,4045.5,4044.9,3.149]
["bitfinex","ETHUSD",1760952340487,0.326,4045.5,4044.9,3.149]
["bitfinex","ETHUSD",1760952341663,0.1232,4045.2,4044.9,3.149]
["bitfinex","ETHUSD",1760952342553,0.1232,4045.2,4044.9,6.0550289]
["bitfinex","ETHUSD",1760952342750,0.1232,4045.2,4044.9,3.5828]
["bitfinex","ETHUSD",1760952344463,0.1232,4045.2,4044.9,5.62123141]
["bitfinex","ETHUSD",1760952344663,0.1232,4045.2,4045.0,0.4338]
["bitfinex","ETHUSD",1760952346786,0.1232,4045.2,4044.9,5.62123141]
["bitfinex","ETHUSD",1760952346970,0.1232,4045.2,4045.0,0.4338]
["bitfinex","ETHUSD",1760952347775,0.1232,4045.2,4044.9,3.149]
["bitfinex","ETHUSD",1760952352996,0.1232,4045.2,4044.9,3.5828]
["bitfinex","ETHUSD",1760952353896,0.1232,4045.2,4044.9,3.149]
["bitfinex","ETHUSD",1760952354064,0.1232,4045.2,4045.0,0.4338]
["bitfinex","ETHUSD",1760952354997,0.1232,4045.2,4045.1,0.4338]
["bitfinex","ETHUSD",1760952355492,0.1232,4045.2,4044.9,3.149]
["bitfinex","ETHUSD",1760952355493,0.1232,4045.2,4044.9,3.5828]
["bitfinex","ETHUSD",1760952355701,0.1232,4045.2,4045.0,0.4338]
["bitfinex","ETHUSD",1760952356877,0.1242,4045.2,4045.0,0.4338]
["bitfinex","ETHUSD",1760952357964,0.1242,4045.2,4044.9,3.151]
["bitfinex","ETHUSD",1760952358200,0.1242,4045.2,4044.9,3.5848]
["bitfinex","ETHUSD",1760952359410,0.1242,4045.2,4044.9,3.151]
["bitfinex","ETHUSD",1760952359598,0.1242,4045.2,4045.1,6.2904446]
["bitfinex","ETHUSD",1760952359599,0.001,4045.2,4045.1,6.2904446]
["bitfinex","ETHUSD",1760952359802,0.001,4045.2,4045.1,6.4136446]
["bitfinex","ETHUSD",1760952360178,0.001,4045.2,4045.1,6.8474446]
["bitfinex","ETHUSD",1760952360380,0.001,4045.2,4045.1,0.1232]
["bitfinex","ETHUSD",1760952360582,0.001,4045.2,4045.1,3.02912677]
["bitfinex","ETHUSD",1760952361277,0.0002,4045.2,4045.1,3.02912677]
["bitfinex","ETHUSD",1760952363012,0.0002,4045.2,4045.1,3.05384803]
["bitfinex","ETHUSD",1760952363684,0.0002,4045.2,4045.1,6.8474446]
["bitfinex","ETHUSD",1760952364926,0.0002,4045.2,4045.1,8.5754446]
["bitfinex","ETHUSD",1760952366294,0.0002,4045.2,4045.1,9.2090446]
["bitfinex","ETHUSD",1760952366520,0.0002,4045.2,4045.1,13.02736243]
["bitfinex","ETHUSD",1760952366841,0.0002,4045.2,4045.1,9.2090446]
["bitfinex","ETHUSD",1760952367538,0.0002,4045.2,4045.1,13.02736243]
["bitfinex","ETHUSD",1760952368312,0.0002,4045.2,4045.1,9.2090446]
["bitfinex","ETHUSD",1760952368643,0.0002,4045.2,4045.1,13.02736243]
["bitfinex","ETHUSD",1760952369946,0.0002,4045.2,4045.1,9.2090446]
["bitfinex","ETHUSD",1760952373762,0.0002,4045.2,4045.1,8.5754446]
["bitfinex","ETHUSD",1760952374061,0.0002,4045.2,4045.1,7.47032677]
["bitfinex","ETHUSD",1760952374252,0.0002,4045.2,4045.1,5.74232677]
["bitfinex","ETHUSD",1760952374434,0.2077,4045.2,4045.1,5.74232677]
["bitfinex","ETHUSD",1760952376333,0.2077,4045.2,4045.1,3.2702]
["bitfinex","ETHUSD",1760952377966,0.2077,4045.2,4045.1,5.74232677]
["bitfinex","ETHUSD",1760952378263,0.2077,4045.2,4045.1,3.2702]
["bitfinex","ETHUSD",1760952378463,0.0002,4045.2,4045.1,5.74232677]
["bitfinex","ETHUSD",1760952378765,0.0002,4045.2,4045.1,10.0333446]
["bitfinex","ETHUSD",1760952379138,0.0002,4045.2,4045.1,11.7613446]
["bitfinex","ETHUSD",1760952379660,0.0002,4045.2,4045.1,11.2886446]
["bitfinex","ETHUSD",1760952380359,0.0002,4045.2,4045.1,11.7613446]
["bitfinex","ETHUSD",1760952383436,0.0002,4045.2,4045.1,15.57966243]
["bitfinex","ETHUSD",1760952383632,0.0002,4045.2,4045.1,11.7613446]
["bitfinex","ETHUSD",1760952384251,0.0006,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760952384469,0.0006,4045.7,4045.6,9.43513906]
["bitfinex","ETHUSD",1760952384767,0.0006,4045.7,4045.6,9.55833906]
["bitfinex","ETHUSD",1760952386667,0.0006,4045.7,4045.6,10.03103906]
["bitfinex","ETHUSD",1760952386839,0.0006,4045.7,4045.6,9.55833906]
["bitfinex","ETHUSD",1760952387443,0.0006,4045.7,4045.6,10.03103906]
["bitfinex","ETHUSD",1760952388469,0.0006,4045.7,4045.6,9.55833906]
["bitfinex","ETHUSD",1760952390751,0.0006,4045.7,4045.6,5.74002123]
["bitfinex","ETHUSD",1760952391474,0.0006,4045.7,4045.6,6.21272123]
["bitfinex","ETHUSD",1760952393772,0.0006,4045.7,4045.6,7.94072123]
["bitfinex","ETHUSD",1760952394250,0.0006,4045.7,4045.6,7.46802123]
["bitfinex","ETHUSD",1760952394452,0.0006,4045.7,4045.6,7.94072123]
["bitfinex","ETHUSD",1760952395371,0.0006,4045.7,4045.6,8.57432123]
["bitfinex","ETHUSD",1760952395745,0.0006,4045.7,4045.6,7.46702123]
["bitfinex","ETHUSD",1760952396348,0.0006,4045.7,4045.6,4.32302123]
["bitfinex","ETHUSD",1760952396572,0.0006,4045.7,4045.6,5.73902123]
["bitfinex","ETHUSD",1760952396573,0.2086,4045.7,4045.6,5.73902123]
["bitfinex","ETHUSD",1760952397460,0.0006,4045.7,4045.6,5.73902123]
["bitfinex","ETHUSD",1760952399694,0.0006,4045.7,4045.6,6.19902123]
["bitfinex","ETHUSD",1760952399994,0.0006,4045.7,4045.6,7.92702123]
["bitfinex","ETHUSD",1760952401164,0.4228,4045.7,4045.6,7.46702123]
["bitfinex","ETHUSD",1760952402586,0.4228,4045.7,4045.6,5.73902123]
["bitfinex","ETHUSD",1760952404672,0.0006,4045.7,4045.6,5.73902123]
["bitfinex","ETHUSD",1760952406899,0.4228,4045.7,4045.6,5.73902123]
["bitfinex","ETHUSD",1760952407399,0.422,4045.7,4045.6,5.73902123]
["bitfinex","ETHUSD",1760952408490,0.001,4046.0,4045.8,2.47164146]
["bitfinex","ETHUSD",1760952408661,0.001,4046.0,4045.9,5.61463795]
["bitfinex","ETHUSD",1760952410179,0.2039,4046.0,4045.9,5.61463795]
["bitfinex","ETHUSD",1760952410381,0.001,4046.0,4045.9,5.61463795]
["bitfinex","ETHUSD",1760952413883,0.001,4046.0,4045.9,5.73783795]
["bitfinex","ETHUSD",1760952415409,0.001,4046.0,4045.9,6.19783795]
["bitfinex","ETHUSD",1760952415588,0.001,4046.0,4045.9,5.73783795]
["bitfinex","ETHUSD",1760952416711,0.001,4046.0,4045.9,6.19783795]
["bitfinex","ETHUSD",1760952418910,0.001,4046.0,4045.9,5.73783795]
["bitfinex","ETHUSD",1760952419800,0.001,4046.0,4045.9,6.19783795]
["bitfinex","ETHUSD",1760952420313,0.001,4046.0,4045.9,5.73783795]
["bitfinex","ETHUSD",1760952420475,0.001,4046.0,4045.9,6.19783795]
["bitfinex","ETHUSD",1760952420813,0.001,4046.0,4045.9,5.73783795]
["bitfinex","ETHUSD",1760952421021,0.001,4046.0,4045.9,2.59483795]
["bitfinex","ETHUSD",1760952421194,0.2039,4046.0,4045.9,5.73683795]
["bitfinex","ETHUSD",1760952421606,0.2039,4046.0,4045.6,0.002]
["bitfinex","ETHUSD",1760952421812,0.2211,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952422225,0.72617786,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952422720,0.4242,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952429847,0.1232,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760952430146,0.422,4045.7,4045.6,2.47382123]
["bitfinex","ETHUSD",1760952430365,0.4212,4045.7,4045.6,2.47382123]
["bitfinex","ETHUSD",1760952430550,0.1232,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1760952431245,0.001,4046.0,4045.7,2.47176014]
["bitfinex","ETHUSD",1760952431543,0.001,4046.0,4045.8,2.47165199]
["bitfinex","ETHUSD",1760952432318,0.4232,4045.9,4045.6,0.002]
["bitfinex","ETHUSD",1760952432646,0.2024,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760952432947,0.2024,4045.8,4045.6,2.47381566]
["bitfinex","ETHUSD",1760952433129,0.221,4045.9,4045.6,2.47381566]
["bitfinex","ETHUSD",1760952433336,0.2024,4045.8,4045.6,2.47381566]
["bitfinex","ETHUSD",1760952433537,0.001,4046.0,4045.8,2.47169904]
["bitfinex","ETHUSD",1760952434127,0.001,4046.0,4045.6,0.002]
["bitfinex","ETHUSD",1760952434128,0.4232,4045.9,4045.6,0.002]
["bitfinex","ETHUSD",1760952434746,0.2011,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760952434946,0.2223,4045.9,4045.6,0.002]
["bitfinex","ETHUSD",1760952435152,0.2011,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952437903,0.1232,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760952438082,0.2011,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952439134,0.1232,4045.8,4045.6,2.47381244]
["bitfinex","ETHUSD",1760952439334,0.2011,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952440359,0.50301885,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952444087,0.30191885,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952444393,0.50301885,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952445659,0.30191885,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952445861,0.001,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1760952446077,0.001,4045.8,4045.7,2.49647774]
["bitfinex","ETHUSD",1760952446402,0.001,4045.8,4045.7,2.94817774]
["bitfinex","ETHUSD",1760952447009,0.001,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1760952447360,0.001,4045.8,4045.7,2.92346014]
["bitfinex","ETHUSD",1760952447703,0.001,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760952447903,0.001,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1760952448076,0.001,4045.8,4045.7,2.92346014]
["bitfinex","ETHUSD",1760952448473,0.001,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760952449175,0.3241,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952449663,0.1232,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952449987,0.3241,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952451607,2.89698833,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952451792,0.62612819,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952453492,0.62532819,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952454491,0.1224,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952454663,0.1224,4045.7,4045.6,0.4537]
["bitfinex","ETHUSD",1760952454869,0.001,4045.8,4045.6,0.4537]
["bitfinex","ETHUSD",1760952455068,0.001,4045.8,4045.7,0.4517]
["bitfinex","ETHUSD",1760952455312,0.001,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760952455513,0.001,4045.8,4045.6,0.4754]
["bitfinex","ETHUSD",1760952455798,0.001,4045.8,4045.7,2.94516014]
["bitfinex","ETHUSD",1760952456371,0.001,4045.8,4045.7,3.141]
["bitfinex","ETHUSD",1760952456606,0.001,4045.8,4045.7,5.61276014]
["bitfinex","ETHUSD",1760952456841,0.001,4045.8,4045.7,6.08616014]
["bitfinex","ETHUSD",1760952458085,0.001,4045.8,4045.7,3.141]
["bitfinex","ETHUSD",1760952458484,0.001,4045.8,4045.7,5.61276014]
["bitfinex","ETHUSD",1760952458688,0.001,4045.8,4045.7,6.08616014]
["bitfinex","ETHUSD",1760952475246,0.001,4045.8,4045.7,7.81416014]
["bitfinex","ETHUSD",1760952476138,0.001,4045.8,4045.7,7.91318585]
["bitfinex","ETHUSD",1760952476343,0.0002,4045.8,4045.7,7.91318585]
["bitfinex","ETHUSD",1760952478752,0.0002,4045.8,4045.7,7.43978585]
["bitfinex","ETHUSD",1760952479823,0.0002,4045.8,4045.7,7.91318585]
["bitfinex","ETHUSD",1760952480558,0.0002,4045.8,4045.7,7.43978585]
["bitfinex","ETHUSD",1760952482269,0.0002,4045.8,4045.7,4.29878585]
["bitfinex","ETHUSD",1760952482572,0.0002,4045.8,4045.6,0.1252]
["bitfinex","ETHUSD",1760952482573,0.2015,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760952482728,0.2015,4045.8,4045.7,3.139]
["bitfinex","ETHUSD",1760952482923,0.2015,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760952483349,0.2015,4045.8,4045.6,2.4738017]
["bitfinex","ETHUSD",1760952483555,0.2013,4045.7,4045.6,2.4738017]
["bitfinex","ETHUSD",1760952483723,0.2013,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952484639,0.0002,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1760952484941,0.2015,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1760952488762,0.2015,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760952488925,0.2013,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952490061,0.49091936,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952490438,2.9626795,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952493864,2.7613795,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952494051,2.9626795,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952495839,5.3242795,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952499368,5.3234795,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952502075,9.14133741,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952502479,9.24042812,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760952503183,2.47200454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952503378,13.97727323,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952503547,15.70527323,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952503749,15.90657323,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952503950,16.00567082,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952504970,12.18781291,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952505780,8.84751291,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952505968,12.08871532,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952507274,11.88741532,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952507676,12.08871532,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952509080,11.88741532,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952509879,12.08871532,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952511297,12.72231532,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952512785,13.48851644,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952518719,13.28721644,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952521044,13.23721644,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952522027,13.43851644,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952522411,13.43771644,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952523401,13.23641644,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952523735,8.01875741,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952524029,8.01875741,4045.3,4045.2,0.4681]
["bitfinex","ETHUSD",1760952525603,1.728,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952525810,1.728,4045.3,4045.2,0.4681]
["bitfinex","ETHUSD",1760952525811,3.138,4045.3,4045.2,0.4681]
["bitfinex","ETHUSD",1760952526027,5.61000454,4045.3,4045.2,0.4681]
["bitfinex","ETHUSD",1760952529436,3.138,4045.3,4045.2,0.4681]
["bitfinex","ETHUSD",1760952529612,5.61000454,4045.3,4045.2,0.4681]
["bitfinex","ETHUSD",1760952530218,5.61000454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952530417,6.59109437,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952530635,6.78169437,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952531142,6.59109437,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952536025,6.78169437,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952536246,6.59109437,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952537336,5.61000454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952540144,5.80060454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952540535,5.61000454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952543543,5.80060454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952544043,5.61000454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952545531,5.60920454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952546934,5.61020454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952555648,6.44783433,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952559351,8.17583433,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952559544,8.36643433,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952559767,8.17583433,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952560688,0.001,4045.3,4045.2,0.436]
["bitfinex","ETHUSD",1760952564880,0.001,4045.3,4045.2,2.90806565]
["bitfinex","ETHUSD",1760952565283,7.24846357,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952565485,9.91614878,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952565690,9.93136306,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952565856,11.17631049,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952566856,6.59225146,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952567057,11.17631049,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952567259,5.76725146,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952567791,5.95865146,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760952568285,2.47231012,4044.8,4044.5,0.419054]
["bitfinex","ETHUSD",1760952568457,2.47151012,4044.8,4044.5,0.419054]
["bitfinex","ETHUSD",1760952568653,2.47151012,4044.8,4043.8,2.4729137]
["bitfinex","ETHUSD",1760952568857,3.135,4045.1,4044.2,0.02672676]
["bitfinex","ETHUSD",1760952569087,3.135,4045.1,4044.2,0.002]
["bitfinex","ETHUSD",1760952569594,0.001,4045.3,4044.4,0.02672554]
["bitfinex","ETHUSD",1760952569892,0.001,4045.3,4044.9,2.47219025]
["bitfinex","ETHUSD",1760952570069,0.001,4045.3,4044.8,2.47229283]
["bitfinex","ETHUSD",1760952570265,0.001,4045.3,4044.9,2.47221489]
["bitfinex","ETHUSD",1760952570492,0.001,4045.3,4045.1,2.47212323]
["bitfinex","ETHUSD",1760952570790,0.001,4045.3,4045.0,2.47213362]
["bitfinex","ETHUSD",1760952570987,0.001,4045.3,4045.1,2.49682993]
["bitfinex","ETHUSD",1760952571379,0.001,4045.3,4045.2,0.434]
["bitfinex","ETHUSD",1760952573118,0.001,4045.3,4044.7,2.47231666]
["bitfinex","ETHUSD",1760952573119,0.001,4045.3,4044.7,0.434]
["bitfinex","ETHUSD",1760952573610,2.47302183,4045.3,4044.7,0.434]
["bitfinex","ETHUSD",1760952574101,0.001,4045.3,4044.7,2.90636256]
["bitfinex","ETHUSD",1760952574267,0.001,4045.3,4044.7,0.434]
["bitfinex","ETHUSD",1760952574884,2.47206697,4045.2,4044.7,0.434]
["bitfinex","ETHUSD",1760952575090,0.001,4045.3,4044.8,2.90630952]
["bitfinex","ETHUSD",1760952575293,0.1232,4045.0,4044.8,0.434]
["bitfinex","ETHUSD",1760952575499,0.1232,4045.0,4044.9,0.4414]
["bitfinex","ETHUSD",1760952579105,0.1232,4045.0,4044.6,3.5764]
["bitfinex","ETHUSD",1760952579402,0.1232,4045.0,4044.8,0.4414]
["bitfinex","ETHUSD",1760952579901,0.1232,4045.0,4044.6,5.60742846]
["bitfinex","ETHUSD",1760952580104,0.1232,4045.0,4044.9,0.4414]
["bitfinex","ETHUSD",1760952580804,0.1232,4045.0,4044.8,0.002]
["bitfinex","ETHUSD",1760952580977,0.1242,4045.0,4044.8,0.002]
["bitfinex","ETHUSD",1760952581507,0.1242,4045.0,4044.8,0.4434]
["bitfinex","ETHUSD",1760952581870,0.1242,4045.0,4044.8,0.002]
["bitfinex","ETHUSD",1760952583289,0.1242,4045.0,4044.9,0.4414]
["bitfinex","ETHUSD",1760952583602,0.1242,4045.0,4044.9,2.913649]
["bitfinex","ETHUSD",1760952584723,0.001,4045.0,4044.9,2.913649]
["bitfinex","ETHUSD",1760952588325,0.001,4045.0,4044.9,0.4414]
["bitfinex","ETHUSD",1760952588934,0.001,4045.0,4044.9,2.913649]
["bitfinex","ETHUSD",1760952591038,0.001,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1760952591230,0.001,4045.0,4044.9,3.036849]
["bitfinex","ETHUSD",1760952591604,0.0002,4045.0,4044.9,3.036849]
["bitfinex","ETHUSD",1760952592042,0.0002,4045.0,4044.9,3.06157149]
["bitfinex","ETHUSD",1760952592729,0.0002,4045.0,4044.9,6.19557149]
["bitfinex","ETHUSD",1760952592918,0.0002,4045.0,4044.9,6.26990511]
["bitfinex","ETHUSD",1760952598043,0.0002,4045.0,4044.9,3.13590511]
["bitfinex","ETHUSD",1760952598217,0.0002,4045.0,4044.9,6.26890511]
["bitfinex","ETHUSD",1760952598413,0.0002,4045.0,4044.9,3.13790511]
["bitfinex","ETHUSD",1760952598658,0.0002,4045.0,4044.9,6.27090511]
["bitfinex","ETHUSD",1760952599034,0.0002,4045.0,4044.9,5.82950511]
["bitfinex","ETHUSD",1760952599419,0.0002,4045.0,4044.9,2.69650511]
["bitfinex","ETHUSD",1760952599620,0.0002,4045.0,4044.9,5.82950511]
["bitfinex","ETHUSD",1760952600550,0.0002,4045.0,4044.9,2.69650511]
["bitfinex","ETHUSD",1760952600754,0.0002,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952600955,0.2152,4045.0,4044.9,3.135]
["bitfinex","ETHUSD",1760952601262,0.2152,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952601423,0.2152,4045.0,4044.9,3.135]
["bitfinex","ETHUSD",1760952602223,0.2152,4045.0,4044.9,4.863]
["bitfinex","ETHUSD",1760952602752,0.2152,4045.0,4044.9,3.135]
["bitfinex","ETHUSD",1760952602951,0.2152,4045.0,4044.9,5.607249]
["bitfinex","ETHUSD",1760952603186,0.0002,4045.0,4044.9,5.607249]
["bitfinex","ETHUSD",1760952604952,0.2152,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952605126,0.2152,4045.0,4044.9,3.135]
["bitfinex","ETHUSD",1760952605324,0.2152,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952605640,2.68738788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952605844,3.20342816,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952606353,0.73124028,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952606849,0.51624028,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952607074,0.0002,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952607428,0.2152,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952607641,2.68738788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952608045,7.13896277,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952608359,8.10016743,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952612049,9.82816743,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952613575,9.14319254,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952614072,9.24230093,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952614740,9.24150093,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952614947,12.96136743,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952616338,6.56739254,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952616541,6.45418788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952616755,8.18218788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952618679,7.54858788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952619653,8.18218788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952619860,7.96778788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952620269,9.41511254,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952620778,7.33418788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952622091,0.001,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952622294,0.001,4045.0,4044.9,0.4632]
["bitfinex","ETHUSD",1760952623808,0.001,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952624104,0.001,4045.0,4044.9,0.4632]
["bitfinex","ETHUSD",1760952624318,0.1242,4045.0,4044.9,0.4632]
["bitfinex","ETHUSD",1760952628601,0.1242,4045.0,4044.9,2.935449]
["bitfinex","ETHUSD",1760952628806,0.1242,4045.0,4044.9,0.4632]
["bitfinex","ETHUSD",1760952632507,0.1242,4045.0,4044.9,2.96017149]
["bitfinex","ETHUSD",1760952632806,0.1242,4045.0,4044.9,0.4632]
["bitfinex","ETHUSD",1760952633007,0.1242,4045.0,4044.9,2.935449]
["bitfinex","ETHUSD",1760952633578,0.1242,4045.0,4044.9,0.4632]
["bitfinex","ETHUSD",1760952634686,0.1242,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952635485,0.1242,4045.0,4044.9,3.134]
["bitfinex","ETHUSD",1760952635930,2.81958788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952636083,3.34885414,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952637633,3.98165414,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952644534,3.75845414,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952644735,0.757,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952645232,0.1234,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952645735,0.1234,4045.0,4044.9,0.4732]
["bitfinex","ETHUSD",1760952645925,0.1234,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952646502,0.1234,4045.0,4044.9,0.4732]
["bitfinex","ETHUSD",1760952647121,0.1234,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952648650,0.1234,4045.0,4044.9,0.4732]
["bitfinex","ETHUSD",1760952649138,0.1234,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952649548,2.59558788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952649948,2.81878788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952650247,0.3466,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952650546,2.81878788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952650725,3.34797987,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952652355,3.12477987,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952652755,3.34797987,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952653621,0.65259199,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952653826,0.1234,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952654924,0.1234,4045.0,4044.9,0.4732]
["bitfinex","ETHUSD",1760952655235,0.1234,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952655430,0.1234,4045.0,4044.9,0.4732]
["bitfinex","ETHUSD",1760952657231,0.0002,4045.0,4044.9,0.4732]
["bitfinex","ETHUSD",1760952657550,0.0002,4045.0,4044.9,2.945449]
["bitfinex","ETHUSD",1760952657754,0.0002,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952657931,2.69558788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952658452,0.2234,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952658759,2.69558788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952660662,2.69478788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952664280,2.69578788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952665277,7.46217379,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952668966,12.04403903,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952669882,7.23957379,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952670087,0.001,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952670273,0.001,4045.0,4044.9,0.4516]
["bitfinex","ETHUSD",1760952670478,0.1242,4045.0,4044.9,2.923849]
["bitfinex","ETHUSD",1760952670956,0.1242,4045.0,4044.9,0.4516]
["bitfinex","ETHUSD",1760952671353,0.1242,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952671660,0.1242,4045.0,4044.9,0.4516]
["bitfinex","ETHUSD",1760952672481,0.1242,4045.0,4044.9,0.47632249]
["bitfinex","ETHUSD",1760952672789,0.001,4045.0,4044.9,2.94857149]
["bitfinex","ETHUSD",1760952673571,0.001,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952677402,0.001,4045.0,4044.8,2.46630251]
["bitfinex","ETHUSD",1760952677602,0.001,4045.0,4044.8,2.91700251]
["bitfinex","ETHUSD",1760952677902,0.001,4045.0,4044.8,0.4507]
["bitfinex","ETHUSD",1760952678377,0.001,4045.0,4044.7,3.13]
["bitfinex","ETHUSD",1760952678583,2.47229335,4044.9,4044.7,3.13]
["bitfinex","ETHUSD",1760952679398,0.001,4045.0,4044.7,3.13]
["bitfinex","ETHUSD",1760952679602,0.001,4045.0,4044.8,0.4507]
["bitfinex","ETHUSD",1760952679782,0.1232,4044.9,4044.8,0.4507]
["bitfinex","ETHUSD",1760952681106,0.1232,4044.9,4044.7,3.13]
["bitfinex","ETHUSD",1760952681297,0.1232,4044.9,4044.7,3.5807]
["bitfinex","ETHUSD",1760952681605,2.59546112,4044.9,4044.6,0.002]
["bitfinex","ETHUSD",1760952682674,2.47237125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952683311,2.69377125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952683718,2.69297125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952684186,2.47157125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952685085,2.47237125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952685304,3.21476946,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952685890,3.43416946,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952686113,3.21476946,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952688309,0.74239821,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952688512,2.47237125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952689910,2.4723199,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952690417,1.729,4045.0,4044.6,0.002]
["bitfinex","ETHUSD",1760952690418,0.001,4045.0,4044.6,0.002]
["bitfinex","ETHUSD",1760952690628,0.1242,4045.0,4044.7,0.4507]
["bitfinex","ETHUSD",1760952690835,0.1242,4045.0,4044.6,3.132]
["bitfinex","ETHUSD",1760952691003,0.1242,4045.0,4044.6,3.5827]
["bitfinex","ETHUSD",1760952691202,0.1242,4045.0,4044.6,3.132]
["bitfinex","ETHUSD",1760952691408,0.1242,4045.0,4044.7,0.4507]
["bitfinex","ETHUSD",1760952691717,0.1242,4045.0,4044.8,0.4507]
["bitfinex","ETHUSD",1760952692307,2.59639259,4045.0,4044.8,0.4507]
["bitfinex","ETHUSD",1760952692516,2.59639259,4045.0,4044.6,3.132]
["bitfinex","ETHUSD",1760952692722,0.1242,4045.0,4044.6,3.5827]
["bitfinex","ETHUSD",1760952693725,0.1242,4045.0,4044.6,3.132]
["bitfinex","ETHUSD",1760952693912,0.1242,4045.0,4044.7,0.4507]
["bitfinex","ETHUSD",1760952696299,2.47237125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952696710,2.67837125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952700062,2.47237125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952700454,2.67837125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952701057,2.47237125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952701277,3.06151693,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952701490,0.58914568,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952701793,2.47229262,4044.9,4044.6,0.002]
["bitfinex","ETHUSD",1760952702095,2.47231919,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952702295,2.47237125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952703992,2.47231734,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952704294,3.01755754,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952704999,2.47237125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952706904,3.01755689,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760952707132,0.001,4045.0,4044.6,0.002]
["bitfinex","ETHUSD",1760952707393,0.001,4045.0,4044.6,0.433]
["bitfinex","ETHUSD",1760952707394,0.1232,4044.7,4044.6,0.433]
["bitfinex","ETHUSD",1760952709194,0.1232,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952710872,2.59557125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952712684,0.1232,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952713208,2.59557125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952713405,0.1232,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952714702,0.1232,4044.7,4044.6,0.433]
["bitfinex","ETHUSD",1760952715201,2.59557125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952715374,2.59657125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952717699,0.1242,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952719077,0.1242,4044.7,4044.6,0.433]
["bitfinex","ETHUSD",1760952721321,0.1242,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952722432,0.1242,4044.7,4044.6,0.433]
["bitfinex","ETHUSD",1760952723729,0.1242,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952724029,0.1242,4044.7,4044.6,0.433]
["bitfinex","ETHUSD",1760952724229,0.001,4044.7,4044.6,6.03343237]
["bitfinex","ETHUSD",1760952725296,0.001,4044.7,4044.6,3.13]
["bitfinex","ETHUSD",1760952727001,0.001,4044.7,4044.6,3.5827]
["bitfinex","ETHUSD",1760952727328,0.001,4044.7,4044.6,6.17833237]
["bitfinex","ETHUSD",1760952728912,0.001,4044.7,4044.6,7.90633237]
["bitfinex","ETHUSD",1760952729110,0.001,4044.7,4044.6,12.35961995]
["bitfinex","ETHUSD",1760952729339,0.001,4044.7,4044.6,11.72601995]
["bitfinex","ETHUSD",1760952729507,0.001,4044.7,4044.6,8.53993237]
["bitfinex","ETHUSD",1760952729837,0.0002,4044.7,4044.6,12.35961995]
["bitfinex","ETHUSD",1760952730030,0.0002,4044.7,4044.6,8.53993237]
["bitfinex","ETHUSD",1760952730422,0.001,4045.0,4044.9,3.105849]
["bitfinex","ETHUSD",1760952730608,0.001,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760952730808,0.001,4045.5,4045.2,7.43866565]
["bitfinex","ETHUSD",1760952731020,0.001,4045.5,4045.2,11.38155323]
["bitfinex","ETHUSD",1760952731218,0.001,4045.5,4045.2,11.83425323]
["bitfinex","ETHUSD",1760952732153,0.0002,4045.8,4045.7,4.83336014]
["bitfinex","ETHUSD",1760952732314,0.0002,4045.8,4045.7,11.80576532]
["bitfinex","ETHUSD",1760952732510,0.0002,4045.8,4045.7,11.78104772]
["bitfinex","ETHUSD",1760952732729,0.0002,4045.8,4045.7,11.60014772]
["bitfinex","ETHUSD",1760952732910,0.0002,4045.8,4045.7,12.33275847]
["bitfinex","ETHUSD",1760952733410,0.001,4046.5,4045.8,4.83329904]
["bitfinex","ETHUSD",1760952733722,0.001,4046.5,4045.8,5.30011603]
["bitfinex","ETHUSD",1760952733922,0.001,4046.5,4045.8,5.27539904]
["bitfinex","ETHUSD",1760952735539,0.001,4046.5,4045.8,9.09508662]
["bitfinex","ETHUSD",1760952735945,0.001,4046.5,4045.8,5.27539904]
["bitfinex","ETHUSD",1760952736345,0.001,4046.5,4045.8,8.40239904]
["bitfinex","ETHUSD",1760952736748,0.001,4046.5,4045.8,4.19969904]
["bitfinex","ETHUSD",1760952737045,0.2134,4046.3,4045.8,3.127]
["bitfinex","ETHUSD",1760952740651,0.001,4046.3,4045.7,0.09901075]
["bitfinex","ETHUSD",1760952740972,0.2134,4046.1,4045.8,3.126]
["bitfinex","ETHUSD",1760952742017,0.2134,4046.1,4045.8,3.4626]
["bitfinex","ETHUSD",1760952743772,0.4341,4045.9,4045.8,0.3366]
["bitfinex","ETHUSD",1760952744073,0.4341,4045.9,4044.8,4.03958758]
["bitfinex","ETHUSD",1760952744236,0.4355,4045.8,4045.4,0.2134]
["bitfinex","ETHUSD",1760952744439,2.47203126,4045.3,4044.6,0.002]
["bitfinex","ETHUSD",1760952744634,2.47200566,4045.3,4045.0,0.1232]
["bitfinex","ETHUSD",1760952744963,0.001,4045.9,4045.1,3.59282126]
["bitfinex","ETHUSD",1760952745275,0.001,4045.9,4045.4,3.81968758]
["bitfinex","ETHUSD",1760952745469,0.001,4045.9,4045.5,3.126]
["bitfinex","ETHUSD",1760952745638,0.2006,4045.8,4045.5,3.126]
["bitfinex","ETHUSD",1760952745839,0.2355,4045.9,4045.5,3.126]
["bitfinex","ETHUSD",1760952746057,0.2009,4045.7,4045.5,3.126]
["bitfinex","ETHUSD",1760952746670,0.2009,4045.6,4045.5,3.126]
["bitfinex","ETHUSD",1760952748069,0.4364,4045.9,4045.5,3.126]
["bitfinex","ETHUSD",1760952749678,0.4364,4045.9,4045.2,0.09904189]
["bitfinex","ETHUSD",1760952749679,0.2009,4045.8,4045.2,0.09904189]
["bitfinex","ETHUSD",1760952749881,0.2009,4045.8,4045.0,2.69]
["bitfinex","ETHUSD",1760952750076,0.2325,4045.1,4045.0,3.126]
["bitfinex","ETHUSD",1760952750398,2.90582677,4045.1,4045.0,3.126]
["bitfinex","ETHUSD",1760952752980,2.90502677,4045.1,4045.0,3.126]
["bitfinex","ETHUSD",1760952753528,0.22565905,4045.8,4045.0,3.126]
["bitfinex","ETHUSD",1760952753529,0.4306,4045.6,4045.0,3.126]
["bitfinex","ETHUSD",1760952753780,2.47183099,4045.6,4045.0,3.126]
["bitfinex","ETHUSD",1760952754075,0.4306,4045.8,4045.0,3.126]
["bitfinex","ETHUSD",1760952754076,2.90230098,4045.8,4045.0,3.126]
["bitfinex","ETHUSD",1760952754279,2.90230098,4045.8,4045.0,6.94568758]
["bitfinex","ETHUSD",1760952754280,0.4306,4045.8,4045.0,6.94568758]
["bitfinex","ETHUSD",1760952754483,0.2355,4045.9,4045.3,3.81968758]
["bitfinex","ETHUSD",1760952754649,0.2355,4045.9,4045.4,3.126]
["bitfinex","ETHUSD",1760952754843,0.2355,4045.9,4045.4,3.2492]
["bitfinex","ETHUSD",1760952755078,2.90528485,4045.9,4045.4,3.2492]
["bitfinex","ETHUSD",1760952755658,2.47177488,4045.7,4045.4,3.2492]
["bitfinex","ETHUSD",1760952755870,2.68997488,4045.7,4045.4,3.2492]
["bitfinex","ETHUSD",1760952756279,2.47188233,4045.5,4045.4,3.2492]
["bitfinex","ETHUSD",1760952756481,2.69008233,4045.5,4045.4,3.126]
["bitfinex","ETHUSD",1760952756657,0.1232,4045.4,4045.1,3.126]
["bitfinex","ETHUSD",1760952756862,0.2182,4045.3,4045.1,3.126]
["bitfinex","ETHUSD",1760952757058,2.47200454,4045.3,4045.1,3.126]
["bitfinex","ETHUSD",1760952757286,2.69036565,4045.2,4045.1,3.126]
["bitfinex","ETHUSD",1760952758706,3.21891265,4045.2,4045.1,3.126]
["bitfinex","ETHUSD",1760952759373,2.69036565,4045.2,4045.1,3.126]
["bitfinex","ETHUSD",1760952760308,0.2183,4045.2,4045.1,3.126]
["bitfinex","ETHUSD",1760952760806,2.69036565,4045.2,4045.1,3.126]
["bitfinex","ETHUSD",1760952761504,0.2183,4045.2,4044.9,3.126]
["bitfinex","ETHUSD",1760952761704,2.47218788,4045.0,4044.9,3.126]
["bitfinex","ETHUSD",1760952761879,2.69048788,4045.0,4044.9,3.126]
["bitfinex","ETHUSD",1760952762607,0.2183,4045.0,4044.9,3.126]
["bitfinex","ETHUSD",1760952762789,0.1232,4045.2,4044.9,3.126]
["bitfinex","ETHUSD",1760952762987,0.2183,4045.0,4044.9,3.126]
["bitfinex","ETHUSD",1760952763186,2.47218788,4045.0,4044.9,3.126]
["bitfinex","ETHUSD",1760952763709,2.69048788,4045.0,4044.9,3.126]
["bitfinex","ETHUSD",1760952766111,2.47218788,4045.0,4044.9,3.126]
["bitfinex","ETHUSD",1760952766289,2.59531593,4045.2,4044.9,3.126]
["bitfinex","ETHUSD",1760952766477,2.47214639,4045.1,4044.9,3.126]
["bitfinex","ETHUSD",1760952766900,0.1232,4045.2,4044.9,3.126]
["bitfinex","ETHUSD",1760952767512,0.1232,4045.2,4044.9,3.5768]
["bitfinex","ETHUSD",1760952767893,2.47213149,4045.1,4044.9,3.126]
["bitfinex","ETHUSD",1760952768410,2.47218788,4045.0,4044.9,3.126]
["bitfinex","ETHUSD",1760952768988,2.47218788,4045.0,4044.9,3.128]
["bitfinex","ETHUSD",1760952769188,0.1232,4045.2,4044.9,3.5788]
["bitfinex","ETHUSD",1760952769389,0.1232,4045.2,4044.9,3.128]
["bitfinex","ETHUSD",1760952769390,2.47214056,4045.1,4044.9,3.128]
["bitfinex","ETHUSD",1760952769593,2.69044056,4045.1,4044.9,3.128]
["bitfinex","ETHUSD",1760952769789,0.2183,4045.0,4044.9,3.128]
["bitfinex","ETHUSD",1760952770217,2.69048788,4045.0,4044.9,3.128]
["bitfinex","ETHUSD",1760952770406,2.47218788,4045.0,4044.9,3.128]
["bitfinex","ETHUSD",1760952770601,0.1242,4045.2,4044.9,3.128]
["bitfinex","ETHUSD",1760952770916,2.69044176,4045.1,4044.9,3.128]
["bitfinex","ETHUSD",1760952771213,0.2183,4045.0,4044.9,3.128]
["bitfinex","ETHUSD",1760952771815,0.1242,4045.2,4044.9,3.128]
["bitfinex","ETHUSD",1760952771996,2.47218788,4045.0,4044.9,3.128]
["bitfinex","ETHUSD",1760952772196,2.69048788,4045.0,4044.9,3.128]
["bitfinex","ETHUSD",1760952772810,2.47218788,4045.0,4044.9,3.128]
["bitfinex","ETHUSD",1760952773808,3.21916377,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952774697,3.00086377,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952774894,2.47218788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952775099,2.59532677,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760952775322,2.47218788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952775832,2.47138788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952776053,2.59534214,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760952776334,0.1232,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760952776631,2.47218788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952778121,2.5953352,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760952778305,0.1232,4045.1,4044.9,0.4528]
["bitfinex","ETHUSD",1760952778510,0.1232,4045.1,4045.0,0.02472187]
["bitfinex","ETHUSD",1760952778933,0.1232,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760952779631,2.69048788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952781105,2.59534499,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760952781634,2.81364499,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760952782137,2.47218788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952782443,2.69048788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952782618,3.6773381,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952784826,3.4590381,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952785035,0.1232,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760952786363,0.1242,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760952787143,0.001,4045.1,4045.0,0.47]
["bitfinex","ETHUSD",1760952787556,0.001,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760952787744,0.001,4045.1,4044.9,0.472]
["bitfinex","ETHUSD",1760952788062,0.001,4045.1,4045.0,2.96690975]
["bitfinex","ETHUSD",1760952788225,0.001,4045.1,4045.0,3.09010975]
["bitfinex","ETHUSD",1760952788850,0.001,4045.1,4045.0,3.06538788]
["bitfinex","ETHUSD",1760952789224,0.001,4045.1,4045.0,3.09010975]
["bitfinex","ETHUSD",1760952790125,0.001,4045.1,4045.0,3.06538788]
["bitfinex","ETHUSD",1760952791143,0.001,4045.1,4045.0,0.1232]
["bitfinex","ETHUSD",1760952791338,0.001,4045.1,4045.0,3.2492]
["bitfinex","ETHUSD",1760952792168,0.2342,4045.1,4045.0,3.126]
["bitfinex","ETHUSD",1760952792352,0.2342,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760952792544,0.2332,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952792759,2.70538788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952792945,0.76346955,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952793277,2.70538788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952794067,0.2332,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952794270,2.47313169,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760952794651,0.1232,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952795453,2.82858788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952795654,3.35885565,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952798853,3.35805565,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952802253,3.99165565,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952802587,5.71965565,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760952803486,4.83397125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952803678,13.78094573,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952803871,14.01394573,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760952807900,14.01394573,4044.7,4044.4,0.002]
["bitfinex","ETHUSD",1760952807901,3.1060935,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760952808083,4.8340935,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760952808289,4.83415464,4044.4,4044.3,1e-08]
["bitfinex","ETHUSD",1760952808492,10.10453403,4044.4,4044.3,1e-08]
["bitfinex","ETHUSD",1760952808693,10.33753403,4044.4,4044.3,1e-08]
["bitfinex","ETHUSD",1760952809938,9.70393403,4044.4,4044.3,1e-08]
["bitfinex","ETHUSD",1760952811220,9.70393403,4044.4,4043.0,0.4732]
["bitfinex","ETHUSD",1760952811511,9.41614189,4044.0,4042.6,0.4732]
["bitfinex","ETHUSD",1760952811711,4.83446035,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760952811898,5.29046035,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760952813312,4.65686035,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760952813610,2.47371603,4042.6,4041.7,2.47418594]
["bitfinex","ETHUSD",1760952813832,2.47373487,4042.5,4041.7,2.47418594]
["bitfinex","ETHUSD",1760952814009,5.60060724,4042.7,4041.8,2.47413002]
["bitfinex","ETHUSD",1760952814212,2.47367283,4042.6,4041.8,2.47413002]
["bitfinex","ETHUSD",1760952814725,2.47366494,4042.6,4041.8,2.47412752]
["bitfinex","ETHUSD",1760952814899,3.127,4042.7,4041.7,1.728]
["bitfinex","ETHUSD",1760952815234,3.127,4042.7,4042.0,2.47397426]
["bitfinex","ETHUSD",1760952817005,3.127,4042.7,4041.3,4.20244093]
["bitfinex","ETHUSD",1760952817006,2.47377457,4042.5,4041.3,4.20244093]
["bitfinex","ETHUSD",1760952817303,6.43289373,4042.7,4041.3,4.20244093]
["bitfinex","ETHUSD",1760952817304,2.47378848,4042.4,4041.5,2.47427157]
["bitfinex","ETHUSD",1760952817612,6.43290945,4042.7,4041.6,2.47426734]
["bitfinex","ETHUSD",1760952817938,3.95928605,4042.7,4041.3,1.728]
["bitfinex","ETHUSD",1760952818148,4.58174269,4042.2,4041.0,2.47457492]
["bitfinex","ETHUSD",1760952818348,2.47407114,4042.0,4041.1,2.47455953]
["bitfinex","ETHUSD",1760952818504,2.47407114,4042.0,4041.0,4.20262363]
["bitfinex","ETHUSD",1760952818703,6.29944354,4042.0,4041.1,2.47454886]
["bitfinex","ETHUSD",1760952818930,6.29944354,4042.0,4041.0,1.728]
["bitfinex","ETHUSD",1760952818931,3.8253724,4042.0,4041.2,2.47446079]
["bitfinex","ETHUSD",1760952819333,3.8253724,4042.0,4041.1,2.47456274]
["bitfinex","ETHUSD",1760952819537,3.8253724,4042.0,4041.0,1.728]
["bitfinex","ETHUSD",1760952819538,2.4740854,4041.9,4041.0,1.728]
["bitfinex","ETHUSD",1760952819734,2.4740854,4041.9,4040.7,3.31021771]
["bitfinex","ETHUSD",1760952819735,2.4743142,4041.6,4040.7,0.83539945]
["bitfinex","ETHUSD",1760952819916,2.47426832,4041.6,4040.7,0.83539945]
["bitfinex","ETHUSD",1760952820241,6.2995904,4041.7,4041.0,0.002]
["bitfinex","ETHUSD",1760952820538,2.474218,4041.7,4041.0,0.002]
["bitfinex","ETHUSD",1760952820906,3.3638,4041.9,4041.0,0.002]
["bitfinex","ETHUSD",1760952821109,0.001,4042.7,4041.4,3.8253724]
["bitfinex","ETHUSD",1760952821305,0.001,4042.7,4041.8,3.8253724]
["bitfinex","ETHUSD",1760952821556,0.001,4042.7,4041.5,3.127]
["bitfinex","ETHUSD",1760952821853,6.29903379,4042.6,4041.5,5.60130353]
["bitfinex","ETHUSD",1760952822009,3.8253724,4042.6,4041.5,3.127]
["bitfinex","ETHUSD",1760952822210,2.47460894,4042.7,4041.8,2.47410105]
["bitfinex","ETHUSD",1760952822737,2.47460894,4042.7,4041.8,2.47413212]
["bitfinex","ETHUSD",1760952822738,0.001,4042.7,4041.8,2.47413212]
["bitfinex","ETHUSD",1760952822944,0.001,4042.7,4042.0,2.47397081]
["bitfinex","ETHUSD",1760952823157,2.47460344,4042.7,4042.0,2.47397081]
["bitfinex","ETHUSD",1760952823641,0.1232,4042.3,4042.0,2.47397081]
["bitfinex","ETHUSD",1760952823840,0.1232,4042.3,4041.7,0.1232]
["bitfinex","ETHUSD",1760952824054,0.1232,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760952825819,0.001,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760952826044,0.001,4042.7,4042.2,3.127]
["bitfinex","ETHUSD",1760952826356,0.001,4042.7,4042.5,2.47367123]
["bitfinex","ETHUSD",1760952827013,0.001,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760952827242,0.001,4042.7,4042.2,5.60086166]
["bitfinex","ETHUSD",1760952827450,0.001,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760952830871,0.001,4042.7,4042.6,4.44902111]
["bitfinex","ETHUSD",1760952831034,0.001,4042.7,4042.6,5.08262111]
["bitfinex","ETHUSD",1760952831769,0.001,4042.7,4042.6,5.18170471]
["bitfinex","ETHUSD",1760952833236,0.001,4042.7,4042.6,4.30073916]
["bitfinex","ETHUSD",1760952833450,0.001,4042.7,4042.6,7.42973916]
["bitfinex","ETHUSD",1760952835345,0.001,4042.7,4042.6,4.30073916]
["bitfinex","ETHUSD",1760952835567,0.001,4042.7,4042.6,7.33065556]
["bitfinex","ETHUSD",1760952835764,0.001,4042.7,4042.6,7.45385556]
["bitfinex","ETHUSD",1760952836508,0.001,4042.7,4042.6,5.72585556]
["bitfinex","ETHUSD",1760952836800,0.001,4042.7,4042.6,7.45385556]
["bitfinex","ETHUSD",1760952838185,0.001,4042.7,4042.6,7.45585556]
["bitfinex","ETHUSD",1760952839809,0.001,4042.7,4042.6,4.32685556]
["bitfinex","ETHUSD",1760952840021,0.001,4042.7,4042.6,7.45485556]
["bitfinex","ETHUSD",1760952841907,0.4418,4042.7,4042.6,4.32685556]
["bitfinex","ETHUSD",1760952842108,0.4418,4042.7,4042.6,2.59885556]
["bitfinex","ETHUSD",1760952842295,0.4418,4042.7,4042.6,5.72585556]
["bitfinex","ETHUSD",1760952842701,0.4418,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760952843410,0.7561616,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760952844803,0.4418,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760952845004,0.441,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760952847005,0.5642,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760952849136,3.03779437,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760952850308,3.67139437,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760952850500,6.03671216,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760952850836,4.30871216,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760952856540,6.03671216,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760952856721,5.91351216,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760952862742,9.73879702,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760952865414,12.86679702,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760952867973,12.86599702,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760952871934,12.86699702,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760952876775,4.83550035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952876943,11.78878521,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952877282,12.23838521,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952877986,4.83550035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952878152,8.41310035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952878481,9.50179262,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952880181,8.86819262,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952880353,9.50179262,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952881897,14.09302105,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952882569,13.64342105,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952883612,14.09302105,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952883771,13.64342105,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952884294,14.09302105,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952888103,13.64342105,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952888698,14.09302105,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952891324,14.09222105,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952894528,13.64262105,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952895802,14.09222105,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952897720,13.64262105,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952902153,14.09222105,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952903320,13.64262105,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952905459,12.55392878,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952905654,9.42592878,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952905858,12.55392878,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952907461,12.55492878,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952907641,12.98992878,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952908158,14.5363039,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952908861,14.1013039,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952910968,14.5363039,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952914073,14.5355039,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952914967,14.1005039,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952915962,14.5347039,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952916354,14.1005039,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952917974,2.3626,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952918175,7.96450035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952919088,3.129,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952920879,5.60290035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952923987,6.23650035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952925367,9.77227159,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952926905,14.36350002,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952929193,13.92930002,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952929418,10.80130002,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952929568,4.857,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952929766,7.33090035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952930411,4.857,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952930794,7.33090035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952931767,9.83775611,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952935608,9.40355611,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952935778,9.84665611,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952936418,9.40355611,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952937409,9.40275611,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952937616,9.84585611,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952942826,13.67214226,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952944838,13.30116726,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760952945142,13.30116726,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760952945143,2.47414518,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952945343,10.30844585,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952945506,14.577832,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952947040,16.305832,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952947624,12.47954585,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952949118,16.305832,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952949940,12.47954585,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952950856,12.03644585,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952951157,11.15543133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952951341,11.78903133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952951941,9.31488615,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952952145,6.95328615,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952952317,9.42743133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952952842,6.95328615,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952953021,9.42743133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952953217,6.95328615,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952954818,9.42743133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952960210,9.42663133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952961125,6.95248615,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952961455,9.42663133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952961838,9.42743133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952965955,3.127,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952966727,6.95328615,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952969229,3.82628615,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952970559,3.127,4042.0,4041.7,0.002]
["bitfinex","ETHUSD",1760952971358,6.30125259,4042.1,4041.7,0.02674206]
["bitfinex","ETHUSD",1760952971359,0.001,4042.1,4041.7,0.02674206]
["bitfinex","ETHUSD",1760952971658,0.1242,4042.1,4041.7,2.47619097]
["bitfinex","ETHUSD",1760952971870,0.1242,4042.1,4041.8,0.02474145]
["bitfinex","ETHUSD",1760952972044,0.1242,4042.1,4041.9,2.47404068]
["bitfinex","ETHUSD",1760952972227,0.1242,4042.1,4041.7,0.002]
["bitfinex","ETHUSD",1760952972656,0.1242,4042.1,4041.7,2.47618847]
["bitfinex","ETHUSD",1760952973072,3.82628615,4041.9,4041.7,0.002]
["bitfinex","ETHUSD",1760952973241,2.47414518,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952973436,2.93714518,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952975750,9.12503133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952975948,5.29874518,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952983190,5.29794518,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952984007,9.12423133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952984200,14.42304373,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952984683,10.59675758,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952987496,10.13375758,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952987877,10.59675758,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952989202,9.96315758,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952989912,10.13375758,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952990106,10.59675758,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952991894,10.59775758,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952992096,9.96415758,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952992417,10.59775758,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952993080,8.66223133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952993616,9.12523133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952993926,8.66223133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952994145,9.12523133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952994439,8.66223133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952994620,9.12523133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952996497,10.59785758,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952997397,9.12523133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760952997594,6.93423133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953000212,3.82728615,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953000412,6.30143133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953001426,6.76223133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953004033,7.39583133,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953004233,8.69551733,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953004823,9.46103469,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953006314,8.16054869,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953007215,7.69974869,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953008225,7.06614869,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953008948,2.47434518,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953010936,0.0002,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953011638,2.47434518,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953012056,7.06614869,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953012383,7.52694869,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953012543,0.0002,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953014060,0.0002,4041.8,4041.7,2.50094845]
["bitfinex","ETHUSD",1760953017457,0.0002,4041.8,4041.7,2.47620639]
["bitfinex","ETHUSD",1760953021275,0.0002,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953021878,0.0002,4041.8,4041.7,2.47620639]
["bitfinex","ETHUSD",1760953022750,0.461,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953022981,0.1234,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953023293,0.0002,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760953025094,0.0002,4041.8,4041.7,2.50094845]
["bitfinex","ETHUSD",1760953027700,0.0002,4041.8,4041.7,4.22894845]
["bitfinex","ETHUSD",1760953028435,0.0002,4041.8,4041.7,4.35214845]
["bitfinex","ETHUSD",1760953028580,0.0002,4041.8,4041.7,4.32740639]
["bitfinex","ETHUSD",1760953028930,0.0002,4041.8,4041.7,7.45140639]
["bitfinex","ETHUSD",1760953029298,0.0004,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760953029717,0.0004,4042.1,4042.0,4.32522276]
["bitfinex","ETHUSD",1760953030905,0.0004,4042.1,4042.0,1.8512]
["bitfinex","ETHUSD",1760953031114,0.4444,4042.1,4042.0,1.728]
["bitfinex","ETHUSD",1760953031314,0.4444,4042.1,4042.0,4.20202276]
["bitfinex","ETHUSD",1760953031627,0.0004,4042.1,4042.0,4.20202276]
["bitfinex","ETHUSD",1760953031918,0.0004,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760953032416,0.0004,4042.1,4042.0,2.62196298]
["bitfinex","ETHUSD",1760953033284,0.0004,4042.1,4042.0,4.32522276]
["bitfinex","ETHUSD",1760953033485,0.0004,4042.1,4042.0,4.34996298]
["bitfinex","ETHUSD",1760953034586,0.0004,4042.1,4042.0,4.32522276]
["bitfinex","ETHUSD",1760953035535,0.0004,4042.1,4042.0,1.8512]
["bitfinex","ETHUSD",1760953035740,0.4659,4042.1,4041.7,0.002]
["bitfinex","ETHUSD",1760953035933,0.4659,4042.1,4041.8,3.124]
["bitfinex","ETHUSD",1760953036236,0.4655,4042.0,4041.7,0.002]
["bitfinex","ETHUSD",1760953036546,2.47378837,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760953036547,0.2239,4042.9,4041.8,1.3]
["bitfinex","ETHUSD",1760953036746,0.001,4043.0,4042.5,2.47371675]
["bitfinex","ETHUSD",1760953036900,0.001,4043.0,4042.5,6.34871675]
["bitfinex","ETHUSD",1760953037099,0.001,4043.0,4042.5,9.20491968]
["bitfinex","ETHUSD",1760953037333,0.001,4043.0,4042.5,10.08188198]
["bitfinex","ETHUSD",1760953037539,0.001,4043.0,4042.5,9.32681675]
["bitfinex","ETHUSD",1760953037839,0.001,4043.0,4042.5,7.33471675]
["bitfinex","ETHUSD",1760953038707,0.2239,4042.8,4042.5,4.20171675]
["bitfinex","ETHUSD",1760953038908,0.2239,4042.8,4042.5,7.33571675]
["bitfinex","ETHUSD",1760953041040,0.001,4043.0,4042.5,7.33571675]
["bitfinex","ETHUSD",1760953042636,1e-08,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760953042843,1e-08,4043.0,4042.9,11.95201024]
["bitfinex","ETHUSD",1760953043037,1e-08,4043.0,4042.9,11.92727552]
["bitfinex","ETHUSD",1760953045061,1e-08,4043.0,4042.9,7.33547201]
["bitfinex","ETHUSD",1760953045763,1e-08,4043.0,4042.9,11.92727552]
["bitfinex","ETHUSD",1760953047792,1e-08,4043.0,4042.9,12.05047552]
["bitfinex","ETHUSD",1760953049953,1e-08,4043.0,4042.9,10.32247552]
["bitfinex","ETHUSD",1760953050378,1e-08,4043.0,4042.9,12.05047552]
["bitfinex","ETHUSD",1760953050686,1e-08,4043.0,4042.9,7.45767201]
["bitfinex","ETHUSD",1760953050893,0.46550001,4043.0,4042.9,7.45767201]
["bitfinex","ETHUSD",1760953051757,0.46550001,4043.0,4042.9,4.32467201]
["bitfinex","ETHUSD",1760953052080,0.46550001,4043.0,4042.9,7.45667201]
["bitfinex","ETHUSD",1760953052388,0.46470001,4043.0,4042.9,7.45667201]
["bitfinex","ETHUSD",1760953052791,0.46470001,4043.0,4042.9,5.72867201]
["bitfinex","ETHUSD",1760953053293,0.46470001,4043.0,4042.9,7.45667201]
["bitfinex","ETHUSD",1760953054387,0.46470001,4043.0,4042.9,2.59667201]
["bitfinex","ETHUSD",1760953054589,0.46470001,4043.0,4042.9,5.72867201]
["bitfinex","ETHUSD",1760953055567,0.001,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1760953056479,0.4464,4043.1,4042.9,2.59661818]
["bitfinex","ETHUSD",1760953056686,0.001,4043.1,4043.0,3.133]
["bitfinex","ETHUSD",1760953057188,0.001,4043.1,4043.0,5.60641083]
["bitfinex","ETHUSD",1760953057392,0.4464,4043.1,4043.0,5.60641083]
["bitfinex","ETHUSD",1760953057790,0.001,4043.1,4043.0,5.60641083]
["bitfinex","ETHUSD",1760953059795,0.4464,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1760953059971,0.4464,4043.1,4043.0,5.60641083]
["bitfinex","ETHUSD",1760953060495,0.4464,4043.1,4043.0,3.133]
["bitfinex","ETHUSD",1760953061292,0.4464,4043.1,4043.0,5.60641083]
["bitfinex","ETHUSD",1760953061801,0.4464,4043.1,4043.0,3.133]
["bitfinex","ETHUSD",1760953062304,0.4464,4043.1,4043.0,5.60641083]
["bitfinex","ETHUSD",1760953062701,0.4464,4043.1,4043.0,3.133]
["bitfinex","ETHUSD",1760953063503,0.4464,4043.1,4043.0,5.60641083]
["bitfinex","ETHUSD",1760953065407,0.001,4043.1,4043.0,5.60641083]
["bitfinex","ETHUSD",1760953066106,0.4464,4043.1,4043.0,5.60641083]
["bitfinex","ETHUSD",1760953067409,0.001,4043.1,4043.0,5.60641083]
["bitfinex","ETHUSD",1760953067610,0.001,4043.1,4043.0,7.33441083]
["bitfinex","ETHUSD",1760953068182,0.001,4043.1,4043.0,7.45761083]
["bitfinex","ETHUSD",1760953075300,0.0002,4043.1,4043.0,7.45761083]
["bitfinex","ETHUSD",1760953077125,0.0002,4043.1,4043.0,7.45961083]
["bitfinex","ETHUSD",1760953082728,0.0002,4043.1,4043.0,7.55869688]
["bitfinex","ETHUSD",1760953083917,0.0002,4043.1,4043.0,8.19229688]
["bitfinex","ETHUSD",1760953084754,0.0002,4043.1,4043.0,10.79929688]
["bitfinex","ETHUSD",1760953085370,0.0002,4043.1,4043.0,4.42569688]
["bitfinex","ETHUSD",1760953085532,0.0002,4043.1,4043.0,11.27785135]
["bitfinex","ETHUSD",1760953087260,0.0002,4043.1,4043.0,4.32661083]
["bitfinex","ETHUSD",1760953087562,0.4414,4043.1,4043.0,7.45661083]
["bitfinex","ETHUSD",1760953087734,0.0002,4043.1,4043.0,11.27785135]
["bitfinex","ETHUSD",1760953088366,0.0754,4043.1,4043.0,11.27785135]
["bitfinex","ETHUSD",1760953089074,1e-08,4043.1,4043.0,11.27785135]
["bitfinex","ETHUSD",1760953089671,1e-08,4043.1,4043.0,11.91145135]
["bitfinex","ETHUSD",1760953089871,1e-08,4043.1,4043.0,14.51845135]
["bitfinex","ETHUSD",1760953090670,1e-08,4043.1,4043.0,11.91145135]
["bitfinex","ETHUSD",1760953090869,1e-08,4043.1,4043.0,14.51845135]
["bitfinex","ETHUSD",1760953092168,1e-08,4043.1,4043.0,11.91145135]
["bitfinex","ETHUSD",1760953092367,1e-08,4043.1,4043.0,11.27685135]
["bitfinex","ETHUSD",1760953094803,0.00100001,4043.1,4043.0,11.27685135]
["bitfinex","ETHUSD",1760953095304,0.00100001,4043.1,4043.0,14.51745135]
["bitfinex","ETHUSD",1760953097385,0.00100001,4043.1,4043.0,14.61652513]
["bitfinex","ETHUSD",1760953098393,0.00020001,4043.1,4043.0,14.61652513]
["bitfinex","ETHUSD",1760953100210,0.00020001,4043.1,4043.0,11.48752513]
["bitfinex","ETHUSD",1760953100398,0.00020001,4043.1,4043.0,14.51545135]
["bitfinex","ETHUSD",1760953102423,0.00020001,4043.1,4043.0,13.88185135]
["bitfinex","ETHUSD",1760953103521,0.2286,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1760953103825,0.001,4045.2,4044.3,6.2938563]
["bitfinex","ETHUSD",1760953104125,0.001,4045.2,4044.3,11.1478563]
["bitfinex","ETHUSD",1760953104723,0.001,4045.2,4044.3,7.32661578]
["bitfinex","ETHUSD",1760953105593,0.6733,4044.4,4044.3,7.32661578]
["bitfinex","ETHUSD",1760953110347,0.6733,4044.4,4044.3,5.59861578]
["bitfinex","ETHUSD",1760953111509,0.6743,4044.4,4044.3,5.59861578]
["bitfinex","ETHUSD",1760953112917,0.6743,4044.4,4043.0,0.2499]
["bitfinex","ETHUSD",1760953113125,0.44955405,4044.3,4043.1,5.59834965]
["bitfinex","ETHUSD",1760953113429,0.4552,4044.2,4043.8,2.47287286]
["bitfinex","ETHUSD",1760953113607,0.4552,4044.1,4043.9,5.59784794]
["bitfinex","ETHUSD",1760953113810,0.44955405,4044.3,4043.9,5.59784794]
["bitfinex","ETHUSD",1760953114016,0.4552,4044.0,4043.9,5.59784794]
["bitfinex","ETHUSD",1760953114209,0.4552,4044.0,4043.9,3.125]
["bitfinex","ETHUSD",1760953114413,0.4552,4044.0,4043.9,5.59786035]
["bitfinex","ETHUSD",1760953114821,0.4552,4044.0,4043.9,3.125]
["bitfinex","ETHUSD",1760953115444,7.34922356,4044.0,4043.7,3.125]
["bitfinex","ETHUSD",1760953115632,0.3447,4043.8,4043.6,3.125]
["bitfinex","ETHUSD",1760953115834,0.4317,4043.7,4043.6,3.125]
["bitfinex","ETHUSD",1760953116235,0.4317,4043.7,4043.6,5.59804382]
["bitfinex","ETHUSD",1760953117525,0.4317,4043.7,4043.6,3.125]
["bitfinex","ETHUSD",1760953121446,0.4309,4043.7,4043.6,3.125]
["bitfinex","ETHUSD",1760953121848,0.4309,4043.7,4043.1,4.32452825]
["bitfinex","ETHUSD",1760953122066,0.1232,4043.6,4043.2,3.124]
["bitfinex","ETHUSD",1760953123567,0.4317,4043.5,4043.2,3.124]
["bitfinex","ETHUSD",1760953123779,0.4317,4043.4,4043.2,3.124]
["bitfinex","ETHUSD",1760953123946,0.4317,4043.3,4043.0,0.002]
["bitfinex","ETHUSD",1760953124281,0.4317,4043.3,4043.0,5.59940015]
["bitfinex","ETHUSD",1760953124578,0.4317,4043.2,4043.0,3.126]
["bitfinex","ETHUSD",1760953124777,0.4317,4043.1,4043.0,3.126]
["bitfinex","ETHUSD",1760953125139,0.4317,4043.1,4043.0,5.59941083]
["bitfinex","ETHUSD",1760953125677,0.4317,4043.1,4043.0,3.126]
["bitfinex","ETHUSD",1760953125835,0.4317,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953126030,3.3426637,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953134557,3.9762637,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953134957,5.7042637,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953139155,5.0706637,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953139851,5.7042637,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953141886,8.3975637,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953142084,13.41695852,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953144687,13.41615852,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953144889,12.98445852,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953145282,13.41615852,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953146469,8.8284637,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953146692,8.3967637,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953147594,8.3987637,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953147976,8.8508637,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953148182,8.49790624,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953148375,5.69849219,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953148565,5.59934965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953152819,3.126,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953153120,5.59934965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953153326,3.126,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953153524,5.59934965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953153921,3.126,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953154124,0.1232,4043.2,4043.0,0.002]
["bitfinex","ETHUSD",1760953154433,3.125,4043.1,4043.0,0.4325]
["bitfinex","ETHUSD",1760953155636,5.59834965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953157620,5.59834965,4043.1,4043.0,0.4325]
["bitfinex","ETHUSD",1760953157621,3.125,4043.1,4043.0,0.4325]
["bitfinex","ETHUSD",1760953157927,3.125,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953159399,5.59834965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953159598,6.88562325,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953160030,6.41782325,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953160233,0.1232,4043.2,4043.0,0.002]
["bitfinex","ETHUSD",1760953160399,3.2482,4043.2,4043.0,0.4325]
["bitfinex","ETHUSD",1760953160804,3.2482,4043.2,4043.0,0.002]
["bitfinex","ETHUSD",1760953161003,3.2482,4043.2,4043.0,0.4325]
["bitfinex","ETHUSD",1760953161304,2.47334965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953163837,5.59830429,4043.2,4043.0,0.002]
["bitfinex","ETHUSD",1760953164036,2.47334965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953164644,2.47434965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953165610,0.001,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953167558,0.0002,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953167872,0.0002,4043.1,4043.0,0.4325]
["bitfinex","ETHUSD",1760953168979,0.0002,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953170462,0.468,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953170667,0.0002,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953171830,2.94134965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953172244,3.42736859,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953175880,8.64866341,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953176471,0.48621894,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953176641,2.47354965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953176840,2.90624965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953177041,0.0002,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953177645,2.90624965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953177858,2.47354965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953178439,0.0002,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953178649,2.47354965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953178952,0.0002,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953179679,2.90624965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953180575,2.47354965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953180873,0.0002,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953181176,0.0002,4043.1,4043.0,0.4325]
["bitfinex","ETHUSD",1760953181379,0.1234,4043.1,4043.0,0.4325]
["bitfinex","ETHUSD",1760953182857,0.1234,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760953184570,0.1234,4043.1,4043.0,0.4325]
["bitfinex","ETHUSD",1760953185158,0.0002,4043.1,4043.0,2.90591083]
["bitfinex","ETHUSD",1760953185566,0.0002,4043.1,4043.0,2.93064493]
["bitfinex","ETHUSD",1760953186353,0.0002,4043.1,4043.0,2.90591083]
["bitfinex","ETHUSD",1760953187482,0.0002,4043.1,4043.0,2.93064493]
["bitfinex","ETHUSD",1760953187683,0.0002,4043.1,4043.0,2.90591083]
["bitfinex","ETHUSD",1760953187874,0.0002,4043.1,4043.0,3.02911083]
["bitfinex","ETHUSD",1760953188068,0.0002,4043.1,4043.0,3.05384493]
["bitfinex","ETHUSD",1760953189054,0.0002,4043.1,4043.0,4.88031083]
["bitfinex","ETHUSD",1760953190556,0.0004,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1760953192856,0.0004,4043.6,4043.3,0.09909906]
["bitfinex","ETHUSD",1760953193065,0.4331,4043.6,4043.0,0.002]
["bitfinex","ETHUSD",1760953193311,0.4331,4043.6,4043.2,3.125]
["bitfinex","ETHUSD",1760953193534,0.4331,4043.6,4043.3,2.47321887]
["bitfinex","ETHUSD",1760953194227,0.4331,4043.6,4043.4,2.47315929]
["bitfinex","ETHUSD",1760953194929,0.0004,4043.6,4043.4,2.47315929]
["bitfinex","ETHUSD",1760953199111,0.0004,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1760953200343,0.0004,4043.6,4043.5,2.90360498]
["bitfinex","ETHUSD",1760953200639,0.0004,4043.6,4043.5,6.87230244]
["bitfinex","ETHUSD",1760953200842,0.0004,4043.6,4043.5,3.02680498]
["bitfinex","ETHUSD",1760953201039,0.0004,4043.6,4043.5,3.15062993]
["bitfinex","ETHUSD",1760953201346,0.0004,4043.6,4043.5,8.69939635]
["bitfinex","ETHUSD",1760953201509,0.0004,4043.6,4043.5,11.28166531]
["bitfinex","ETHUSD",1760953201944,0.0004,4043.6,4043.5,14.40566531]
["bitfinex","ETHUSD",1760953202745,0.0004,4043.6,4043.5,11.79866531]
["bitfinex","ETHUSD",1760953203644,1e-08,4044.1,4043.7,2.47294163]
["bitfinex","ETHUSD",1760953203807,1e-08,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1760953204015,1e-08,4044.5,4044.4,11.5436765]
["bitfinex","ETHUSD",1760953204248,1e-08,4044.5,4044.4,11.94945096]
["bitfinex","ETHUSD",1760953204513,1e-08,4044.5,4044.4,4.29960438]
["bitfinex","ETHUSD",1760953204778,0.43270001,4044.5,4043.8,0.2479]
["bitfinex","ETHUSD",1760953205050,0.43270001,4044.5,4043.9,3.345]
["bitfinex","ETHUSD",1760953205218,0.4548,4044.4,4044.1,2.4727376]
["bitfinex","ETHUSD",1760953205419,0.4548,4044.3,4044.1,2.4727376]
["bitfinex","ETHUSD",1760953205735,1e-08,4044.5,4044.2,2.47267692]
["bitfinex","ETHUSD",1760953205935,0.45480001,4044.5,4044.0,7.32578395]
["bitfinex","ETHUSD",1760953206112,0.45480001,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1760953206113,1e-08,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1760953206442,1e-08,4044.5,4044.4,5.59755464]
["bitfinex","ETHUSD",1760953208327,1e-08,4044.5,4044.4,6.02715464]
["bitfinex","ETHUSD",1760953208532,1e-08,4044.5,4044.4,7.75515464]
["bitfinex","ETHUSD",1760953209246,0.001,4044.6,4044.5,5.0819935]
["bitfinex","ETHUSD",1760953209451,0.001,4044.6,4044.5,9.33235992]
["bitfinex","ETHUSD",1760953209637,0.001,4044.6,4044.5,5.5115935]
["bitfinex","ETHUSD",1760953210454,0.001,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760953210655,0.001,4044.9,4044.8,14.99256606]
["bitfinex","ETHUSD",1760953210825,0.001,4044.9,4044.8,15.39744296]
["bitfinex","ETHUSD",1760953211326,0.001,4044.9,4044.8,11.57667654]
["bitfinex","ETHUSD",1760953211722,0.001,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760953211928,0.001,4045.1,4045.0,4.85850975]
["bitfinex","ETHUSD",1760953212152,0.001,4045.1,4045.0,5.28810975]
["bitfinex","ETHUSD",1760953212355,0.001,4045.1,4045.0,5.26338788]
["bitfinex","ETHUSD",1760953213752,0.0002,4045.1,4045.0,5.26338788]
["bitfinex","ETHUSD",1760953214055,0.0002,4045.1,4045.0,5.38658788]
["bitfinex","ETHUSD",1760953214556,0.0002,4045.1,4045.0,5.48561677]
["bitfinex","ETHUSD",1760953216242,0.0002,4045.1,4045.0,5.73282944]
["bitfinex","ETHUSD",1760953216635,0.001,4045.2,4045.1,8.90170586]
["bitfinex","ETHUSD",1760953216836,0.001,4045.2,4045.1,12.45720586]
["bitfinex","ETHUSD",1760953217466,0.001,4045.9,4045.2,4.83366565]
["bitfinex","ETHUSD",1760953217668,0.001,4045.9,4045.2,5.2888863]
["bitfinex","ETHUSD",1760953217867,0.001,4045.9,4045.2,5.26416565]
["bitfinex","ETHUSD",1760953218037,0.001,4045.9,4045.2,5.38736565]
["bitfinex","ETHUSD",1760953218234,0.2183,4046.7,4045.9,3.10523795]
["bitfinex","ETHUSD",1760953218464,0.2183,4046.9,4045.9,4.87671637]
["bitfinex","ETHUSD",1760953218648,0.2183,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1760953218971,0.2183,4046.9,4046.8,7.32608826]
["bitfinex","ETHUSD",1760953219475,0.4546,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1760953219635,0.4546,4047.4,4047.3,5.59778299]
["bitfinex","ETHUSD",1760953221378,0.2183,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760953221536,0.2183,4047.7,4047.6,9.41836628]
["bitfinex","ETHUSD",1760953221866,0.6776,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760953222035,0.6776,4048.0,4047.9,5.59741675]
["bitfinex","ETHUSD",1760953223038,0.6776,4048.0,4047.9,9.41818317]
["bitfinex","ETHUSD",1760953223275,0.223,4048.0,4047.9,9.41818317]
["bitfinex","ETHUSD",1760953223772,0.2183,4048.4,4048.2,2.47023368]
["bitfinex","ETHUSD",1760953223975,0.6729,4048.4,4048.3,3.15170172]
["bitfinex","ETHUSD",1760953224176,0.2183,4048.4,4048.3,5.59717266]
["bitfinex","ETHUSD",1760953224810,0.6729,4048.4,4048.3,5.59717266]
["bitfinex","ETHUSD",1760953226414,0.6729,4048.4,4048.3,3.127]
["bitfinex","ETHUSD",1760953227604,0.6729,4048.4,4048.3,5.59717266]
["bitfinex","ETHUSD",1760953229108,0.6729,4048.4,4048.3,3.127]
["bitfinex","ETHUSD",1760953231494,0.6729,4048.4,4048.3,5.59717266]
["bitfinex","ETHUSD",1760953231695,0.2183,4048.4,4048.3,5.59717266]
["bitfinex","ETHUSD",1760953232218,0.6729,4048.4,4048.3,5.59717266]
["bitfinex","ETHUSD",1760953232406,0.6739,4048.4,4048.3,5.59717266]
["bitfinex","ETHUSD",1760953232917,0.6739,4048.4,4048.3,3.127]
["bitfinex","ETHUSD",1760953235036,0.6739,4048.4,4048.3,5.59717266]
["bitfinex","ETHUSD",1760953235223,0.2193,4048.4,4048.3,5.59717266]
["bitfinex","ETHUSD",1760953235408,0.6827,4048.4,4048.3,5.59717266]
["bitfinex","ETHUSD",1760953236135,0.6827,4048.4,4048.3,3.127]
["bitfinex","ETHUSD",1760953236706,0.6827,4048.4,4047.5,1.728]
["bitfinex","ETHUSD",1760953236707,3.15281635,4048.4,4047.5,0.1232]
["bitfinex","ETHUSD",1760953236904,3.15281635,4048.4,4047.5,2.4706609]
["bitfinex","ETHUSD",1760953236905,0.2361,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760953237128,0.6995,4047.6,4047.5,6.5366609]
["bitfinex","ETHUSD",1760953237415,0.6995,4047.9,4047.8,2.47045582]
["bitfinex","ETHUSD",1760953237611,0.2193,4048.4,4047.8,6.94476642]
["bitfinex","ETHUSD",1760953237817,0.001,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1760953238019,0.001,4048.4,4048.3,5.59417266]
["bitfinex","ETHUSD",1760953238233,0.4644,4048.4,4048.3,5.59417266]
["bitfinex","ETHUSD",1760953239526,0.001,4048.4,4048.3,5.59417266]
["bitfinex","ETHUSD",1760953241844,0.001,4048.4,4048.3,9.53813908]
["bitfinex","ETHUSD",1760953242048,0.001,4048.4,4048.3,9.96863908]
["bitfinex","ETHUSD",1760953242707,0.001,4048.4,4048.3,11.69663908]
["bitfinex","ETHUSD",1760953245741,0.001,4048.4,4048.3,12.20703908]
["bitfinex","ETHUSD",1760953248253,0.001,4048.4,4048.3,11.14293908]
["bitfinex","ETHUSD",1760953248862,0.001,4048.4,4048.3,7.32217266]
["bitfinex","ETHUSD",1760953250446,0.001,4048.4,4048.3,4.19817266]
["bitfinex","ETHUSD",1760953250648,0.001,4048.4,4048.3,4.20017266]
["bitfinex","ETHUSD",1760953250852,0.4644,4048.4,4048.3,7.32317266]
["bitfinex","ETHUSD",1760953251054,0.001,4048.4,4048.3,7.32317266]
["bitfinex","ETHUSD",1760953252655,0.001,4048.4,4048.3,7.78657266]
["bitfinex","ETHUSD",1760953255162,0.4644,4048.4,4048.3,7.78657266]
["bitfinex","ETHUSD",1760953255467,0.4644,4048.4,4048.3,7.32317266]
["bitfinex","ETHUSD",1760953256937,0.4644,4048.4,4048.3,2.47217266]
["bitfinex","ETHUSD",1760953257134,0.4644,4048.4,4048.3,7.32217266]
["bitfinex","ETHUSD",1760953259667,0.4636,4048.4,4048.3,7.32217266]
["bitfinex","ETHUSD",1760953264755,0.4636,4048.4,4048.3,3.124]
["bitfinex","ETHUSD",1760953265160,0.4636,4048.4,4048.3,5.59417266]
["bitfinex","ETHUSD",1760953265358,0.4636,4048.4,4048.3,3.124]
["bitfinex","ETHUSD",1760953265559,0.4636,4048.4,4048.3,5.59417266]
["bitfinex","ETHUSD",1760953266164,0.4636,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760953267354,4.07088284,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760953268672,5.79888284,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760953272082,3.10401675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953272403,12.75742872,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953272606,7.03639315,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953272814,2.8379764,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953273084,8.35772872,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953274564,10.08572872,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953276561,0.8639,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953276767,0.0002,4048.4,4047.8,0.002]
["bitfinex","ETHUSD",1760953277510,4.57211197,4048.3,4047.8,0.002]
["bitfinex","ETHUSD",1760953277675,0.2353,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953277882,2.70571675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953278190,3.16911675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953278509,4.80741197,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953278676,1.42647714,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953278879,6.93271675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953279083,11.50482872,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953281613,3.13,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953282606,5.60041675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953282795,3.5926,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953282998,3.73549668,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953283588,3.1292,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953284328,3.1302,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953286021,3.0574,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953286521,5.99121675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953286727,3.0574,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953286904,3.61017627,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953288601,3.0574,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953291138,0.001,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953291289,0.001,4047.9,4047.8,2.90297779]
["bitfinex","ETHUSD",1760953291822,0.001,4047.9,4047.8,2.47247779]
["bitfinex","ETHUSD",1760953292196,0.001,4047.9,4047.8,2.90297779]
["bitfinex","ETHUSD",1760953293822,0.001,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953294692,3.17011675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953294888,4.19136976,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953295090,1.72095301,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953295291,4.19136976,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953295522,1.72095301,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953298403,4.19136976,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953298598,1.25755301,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953300232,4.81585301,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953300526,7.91986976,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953304127,4.14825301,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953304330,3.127,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953305265,3.7606,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953305444,6.89761675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953305766,6.89681675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953310657,8.62481675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760953310878,3.1042609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953311183,11.77570815,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953311538,12.20700815,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953318185,7.9592609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953318387,9.3937947,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953319489,7.6657947,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953319786,7.0321947,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953319946,7.6657947,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953321095,7.6657947,4047.5,4047.4,0.4325]
["bitfinex","ETHUSD",1760953321387,6.2312609,4047.5,4047.4,0.4325]
["bitfinex","ETHUSD",1760953321682,3.7606,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953321881,3.127,4047.5,4047.4,0.4325]
["bitfinex","ETHUSD",1760953322095,3.7606,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953322250,6.2312609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953323093,3.7606,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953327293,6.2312609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953327952,3.127,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953328152,3.127,4047.5,4047.4,0.4325]
["bitfinex","ETHUSD",1760953328893,3.1262,4047.5,4047.4,0.4325]
["bitfinex","ETHUSD",1760953329723,3.125,4047.6,4047.5,2.47065314]
["bitfinex","ETHUSD",1760953329875,0.0002,4047.9,4047.6,2.47059813]
["bitfinex","ETHUSD",1760953330214,3.1252,4047.9,4047.6,2.47059813]
["bitfinex","ETHUSD",1760953330419,3.1252,4047.9,4047.7,0.4305]
["bitfinex","ETHUSD",1760953331613,3.1252,4047.9,4047.4,0.002]
["bitfinex","ETHUSD",1760953331614,3.1252,4047.9,4047.8,0.4305]
["bitfinex","ETHUSD",1760953334704,3.1252,4047.9,4047.6,2.47059933]
["bitfinex","ETHUSD",1760953334900,3.1252,4047.9,4047.7,0.4305]
["bitfinex","ETHUSD",1760953335909,3.1252,4047.9,4047.7,2.90102402]
["bitfinex","ETHUSD",1760953336228,3.1252,4047.9,4047.7,2.9010197]
["bitfinex","ETHUSD",1760953336932,3.1252,4047.9,4047.4,2.47269489]
["bitfinex","ETHUSD",1760953336933,0.0002,4047.9,4047.8,2.90097779]
["bitfinex","ETHUSD",1760953337618,0.0002,4047.9,4047.4,0.4325]
["bitfinex","ETHUSD",1760953338125,0.0002,4047.9,4047.6,2.47059025]
["bitfinex","ETHUSD",1760953338531,0.0002,4047.9,4047.4,0.002]
["bitfinex","ETHUSD",1760953339024,0.0002,4047.9,4047.5,2.90113412]
["bitfinex","ETHUSD",1760953339203,0.0002,4047.9,4047.6,2.47059522]
["bitfinex","ETHUSD",1760953339618,0.0002,4047.9,4047.4,0.002]
["bitfinex","ETHUSD",1760953339838,0.0002,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1760953340337,0.0002,4047.9,4047.8,2.90097779]
["bitfinex","ETHUSD",1760953342635,0.0002,4047.9,4047.8,6.71742504]
["bitfinex","ETHUSD",1760953342799,0.0002,4047.9,4047.8,7.75197779]
["bitfinex","ETHUSD",1760953345848,0.0002,4047.9,4047.8,7.32147779]
["bitfinex","ETHUSD",1760953346003,0.0002,4047.9,4047.8,7.75197779]
["bitfinex","ETHUSD",1760953346203,0.0002,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1760953346539,0.0002,4047.9,4047.7,3.127]
["bitfinex","ETHUSD",1760953346754,0.0002,4047.9,4047.4,0.4325]
["bitfinex","ETHUSD",1760953346755,0.4724,4047.8,4047.4,0.002]
["bitfinex","ETHUSD",1760953346949,0.4724,4047.7,4047.4,0.002]
["bitfinex","ETHUSD",1760953347298,0.2337,4047.9,4047.7,2.47052402]
["bitfinex","ETHUSD",1760953347578,0.0002,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1760953347734,0.0002,4047.9,4047.7,2.47052351]
["bitfinex","ETHUSD",1760953348501,0.4724,4047.8,4047.4,0.002]
["bitfinex","ETHUSD",1760953348705,0.4724,4047.8,4047.4,2.47271218]
["bitfinex","ETHUSD",1760953348911,0.0002,4047.9,4047.4,0.002]
["bitfinex","ETHUSD",1760953349317,0.7059,4047.8,4047.4,0.002]
["bitfinex","ETHUSD",1760953349513,0.4724,4047.7,4047.4,0.002]
["bitfinex","ETHUSD",1760953349922,0.2335,4047.8,4047.4,0.002]
["bitfinex","ETHUSD",1760953349923,0.4724,4047.6,4047.4,0.002]
["bitfinex","ETHUSD",1760953350337,3.5766609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953350538,4.89917968,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953351257,6.62717968,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953351834,6.62637968,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953355626,23.71762144,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953355821,8.99829644,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953356046,6.72544144,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953359185,10.10705944,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953359537,9.47345944,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953359733,25.24865994,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953359937,36.29944065,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953360135,36.77014065,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953360876,35.96885865,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953361282,22.57271307,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953362253,32.93450307,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953362462,30.22408507,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953363057,36.57408507,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953365380,28.92271307,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953365695,31.08171207,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953365984,32.89820407,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953366149,28.92271307,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953366346,16.87416921,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953366783,17.34486921,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953366956,16.87416921,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953367151,13.10956921,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953367351,16.23856921,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953367776,17.34286921,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953368683,16.87216921,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953368978,17.34286921,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953370453,25.30571321,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953370697,17.34286921,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953371193,16.87216921,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953373357,17.33316921,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953375016,17.33236921,4047.4,4047.3,1e-08]
["bitfinex","ETHUSD",1760953376237,3.10456614,4047.0,4046.9,1e-08]
["bitfinex","ETHUSD",1760953376408,7.96156614,4047.0,4046.9,1e-08]
["bitfinex","ETHUSD",1760953376607,8.42256614,4047.0,4046.9,1e-08]
["bitfinex","ETHUSD",1760953377127,8.52163329,4047.0,4046.9,1e-08]
["bitfinex","ETHUSD",1760953379939,3.10474933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953380141,7.96174933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953380318,8.42274933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953380742,8.52182875,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953382251,35.00731375,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953382560,15.11970538,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953383153,11.10760238,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953383546,14.57866238,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953384248,11.10760238,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953384558,10.5226096,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953385034,10.9836096,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953385586,10.5226096,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953387069,9.8890096,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953387276,7.42722875,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953387454,8.06082875,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953388189,7.96174933,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953388911,4.19914933,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953389086,0.001,4047.4,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953389253,2.47099919,4047.0,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953389586,3.129,4046.9,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953389987,2.47108826,4046.8,4046.7,0.4313]
["bitfinex","ETHUSD",1760953390286,2.47108826,4046.8,4046.6,1e-08]
["bitfinex","ETHUSD",1760953390494,3.129,4046.9,4046.6,1e-08]
["bitfinex","ETHUSD",1760953390792,2.47114933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953391088,3.10474933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953391289,3.9118676,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953394942,5.6398676,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953395634,6.0750676,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953396087,5.6398676,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953397221,4.83274933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953398014,4.83194933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953398217,5.26714933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953398423,4.83194933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953402429,5.26714933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953402830,6.3538676,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953404837,17.62959477,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953405009,31.92123177,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953405405,23.71776377,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953406007,17.63059477,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953407029,7.3216676,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953407208,9.0496676,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953410350,9.4848676,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953413061,9.0496676,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953413753,9.4848676,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953413963,9.0496676,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953414524,9.0496676,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953414525,2.47214933,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953414746,3.131,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953415162,0.001,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953415942,0.001,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953416140,0.001,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953416957,2.47214933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953417161,3.10574933,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953417359,3.10574933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953417744,3.10574933,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953417745,0.6346,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953417968,3.10574933,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953418183,0.6346,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953419371,3.10574933,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953419572,3.10574933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953419948,3.10574933,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953420454,3.10574933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953420854,4.41962907,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953421082,3.97562907,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953421268,5.70362907,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953422830,4.83294933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953423298,7.96394933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953423876,7.96394933,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953424088,6.23594933,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953424902,6.23594933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953425110,6.23594933,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953426696,6.23594933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953433207,3.1312,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953433412,3.1312,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953434010,0.0002,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953434982,2.47134933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953436513,0.0002,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953438240,2.47134933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953438550,4.4628685,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953438910,4.0196685,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953439143,3.10494933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953439639,2.47134933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953442430,3.54814933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953444049,3.54734933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953447223,3.10414933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953449467,4.41906803,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953450553,3.10414933,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953452360,2.4711022,4046.8,4046.6,1e-08]
["bitfinex","ETHUSD",1760953452573,2.47090509,4047.1,4046.6,1e-08]
["bitfinex","ETHUSD",1760953452574,3.127,4046.7,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953454085,2.47091486,4047.1,4046.6,0.43130001]
["bitfinex","ETHUSD",1760953454282,3.127,4047.0,4046.6,1e-08]
["bitfinex","ETHUSD",1760953454461,3.127,4047.0,4046.7,0.4313]
["bitfinex","ETHUSD",1760953454662,3.127,4047.0,4046.8,0.4313]
["bitfinex","ETHUSD",1760953454981,3.127,4047.0,4046.6,1e-08]
["bitfinex","ETHUSD",1760953455282,0.001,4047.2,4046.9,0.4313]
["bitfinex","ETHUSD",1760953455479,0.001,4047.2,4047.1,0.2136]
["bitfinex","ETHUSD",1760953456096,0.001,4047.2,4047.1,0.6449]
["bitfinex","ETHUSD",1760953456547,0.001,4047.2,4047.1,0.2136]
["bitfinex","ETHUSD",1760953456748,0.001,4047.2,4047.1,0.6449]
["bitfinex","ETHUSD",1760953457747,0.001,4047.2,4047.1,3.11580509]
["bitfinex","ETHUSD",1760953458179,0.001,4047.2,4047.1,3.14051414]
["bitfinex","ETHUSD",1760953459779,0.001,4047.2,4047.1,3.11580509]
["bitfinex","ETHUSD",1760953460602,0.001,4047.2,4047.1,4.84380509]
["bitfinex","ETHUSD",1760953460802,0.001,4047.2,4047.1,4.86851414]
["bitfinex","ETHUSD",1760953465498,0.001,4047.2,4047.1,7.99351414]
["bitfinex","ETHUSD",1760953465715,0.001,4047.2,4047.1,7.96880509]
["bitfinex","ETHUSD",1760953466070,0.001,4047.2,4047.1,7.53750509]
["bitfinex","ETHUSD",1760953467109,0.0002,4047.2,4047.1,7.53750509]
["bitfinex","ETHUSD",1760953467468,0.0002,4047.2,4047.1,4.19890509]
["bitfinex","ETHUSD",1760953467801,0.4569,4047.2,4046.9,2.47098948]
["bitfinex","ETHUSD",1760953468189,0.0002,4047.2,4047.0,0.02470966]
["bitfinex","ETHUSD",1760953468390,0.0002,4047.2,4047.1,2.90220509]
["bitfinex","ETHUSD",1760953468704,0.0002,4047.2,4046.8,3.125]
["bitfinex","ETHUSD",1760953468705,0.0002,4047.2,4047.0,2.49563484]
["bitfinex","ETHUSD",1760953468906,0.0002,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760953469277,0.0002,4047.2,4047.1,2.92691414]
["bitfinex","ETHUSD",1760953470374,0.0002,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760953470708,0.0002,4047.2,4047.1,4.63020509]
["bitfinex","ETHUSD",1760953471602,0.0002,4047.2,4047.1,4.19890509]
["bitfinex","ETHUSD",1760953472775,0.0002,4047.2,4047.1,4.63020509]
["bitfinex","ETHUSD",1760953474311,0.0002,4047.2,4047.1,4.65491414]
["bitfinex","ETHUSD",1760953474514,0.0002,4047.2,4047.1,15.79958737]
["bitfinex","ETHUSD",1760953474810,0.0002,4047.2,4047.1,16.20617832]
["bitfinex","ETHUSD",1760953475924,0.0002,4047.2,4047.1,4.63020509]
["bitfinex","ETHUSD",1760953477989,0.0002,4047.2,4047.1,7.75820509]
["bitfinex","ETHUSD",1760953478797,0.0002,4047.2,4047.1,11.57051658]
["bitfinex","ETHUSD",1760953479033,0.0002,4047.2,4047.1,11.13921658]
["bitfinex","ETHUSD",1760953479932,0.0002,4047.2,4047.1,11.13821658]
["bitfinex","ETHUSD",1760953480695,0.0002,4047.2,4047.1,11.56951658]
["bitfinex","ETHUSD",1760953486107,0.0002,4047.2,4047.1,11.13821658]
["bitfinex","ETHUSD",1760953489709,0.0002,4047.2,4047.1,11.56951658]
["bitfinex","ETHUSD",1760953490156,0.0004,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1760953490712,0.0004,4047.4,4047.3,4.19878299]
["bitfinex","ETHUSD",1760953492857,0.0004,4047.4,4047.3,9.20442656]
["bitfinex","ETHUSD",1760953494464,0.0004,4047.4,4047.3,8.77312656]
["bitfinex","ETHUSD",1760953494664,0.4315,4047.4,4047.3,8.77312656]
["bitfinex","ETHUSD",1760953496570,0.4315,4047.4,4047.3,5.59478299]
["bitfinex","ETHUSD",1760953496745,0.4315,4047.4,4047.3,7.32278299]
["bitfinex","ETHUSD",1760953497571,0.4315,4047.4,4047.3,5.59478299]
["bitfinex","ETHUSD",1760953498156,0.4315,4047.4,4047.2,3.124]
["bitfinex","ETHUSD",1760953498355,0.4311,4047.3,4047.1,0.002]
["bitfinex","ETHUSD",1760953498676,0.4311,4047.3,4047.1,5.59689398]
["bitfinex","ETHUSD",1760953498854,0.0004,4047.4,4047.2,2.47082048]
["bitfinex","ETHUSD",1760953499451,0.4311,4047.3,4047.2,2.47082048]
["bitfinex","ETHUSD",1760953500474,0.4311,4047.3,4047.1,5.59689759]
["bitfinex","ETHUSD",1760953500638,0.4311,4047.2,4047.1,3.126]
["bitfinex","ETHUSD",1760953500838,0.4311,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953501268,0.72141647,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953501471,0.4311,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953503876,1.0647,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953504882,3.53554404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953507277,5.26354404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953511474,4.1897,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953511886,3.125,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953512197,4.80272505,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953512397,7.27356909,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953512598,3.125,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953512815,0.0004,4047.4,4047.1,0.002]
["bitfinex","ETHUSD",1760953513098,0.6342,4047.5,4047.1,0.002]
["bitfinex","ETHUSD",1760953513303,0.0006,4047.5,4047.1,0.002]
["bitfinex","ETHUSD",1760953513600,0.6342,4047.5,4047.1,0.002]
["bitfinex","ETHUSD",1760953513761,1.0656,4047.5,4047.1,0.002]
["bitfinex","ETHUSD",1760953513961,0.0006,4047.5,4047.1,0.002]
["bitfinex","ETHUSD",1760953514364,0.0006,4047.5,4047.3,2.47078299]
["bitfinex","ETHUSD",1760953514575,0.0006,4047.5,4047.3,2.47078239]
["bitfinex","ETHUSD",1760953514800,0.0006,4047.5,4047.1,0.002]
["bitfinex","ETHUSD",1760953515498,2.90215006,4047.4,4047.1,0.002]
["bitfinex","ETHUSD",1760953515662,0.4314,4047.3,4047.1,0.002]
["bitfinex","ETHUSD",1760953516284,0.4314,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953517504,2.90224404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953517706,3.53584404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953519503,9.83818761,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953519807,11.48069809,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953519970,11.60489618,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953520397,11.48069809,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953523118,6.90635452,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953523504,11.48069809,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953524351,3.27145167,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953524515,3.127,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953528868,5.59784404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953529187,6.66284404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953530085,3.7606,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953530461,6.23144404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953531282,3.7606,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953532377,6.23144404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953532680,6.66284404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953532971,6.96044201,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953535185,6.52904201,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953535547,4.05819797,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953535752,6.52904201,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953536158,6.52824201,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953537290,6.96174201,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953537592,6.52824201,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953537896,6.96174201,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953538107,6.52824201,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953539306,4.05739797,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953539879,3.7598,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953540680,6.23064404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953542485,3.1262,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953543494,3.1272,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953544017,6.03154404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953544313,6.88183419,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953544615,7.51543419,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953546233,6.66514404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953546529,6.23164404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953546815,3.1272,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953550624,0.001,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953550840,0.001,4047.2,4047.1,0.4333]
["bitfinex","ETHUSD",1760953552248,0.001,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953552741,0.001,4047.2,4047.1,0.4333]
["bitfinex","ETHUSD",1760953553345,0.001,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953559344,0.0002,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953560620,2.47104404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953560840,0.0002,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953561121,0.4337,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953561431,0.0002,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953562346,0.4337,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953562651,0.0002,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953567921,0.4728,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953568124,7.97588452,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953568821,0.6338,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953569038,1.1064,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953569464,3.57724404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953569860,1.1064,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953570039,0.0002,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953572565,0.0002,4047.2,4047.1,0.4333]
["bitfinex","ETHUSD",1760953572965,0.0002,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953574756,0.0002,4047.2,4047.1,2.47290509]
["bitfinex","ETHUSD",1760953574961,0.0002,4047.2,4047.1,2.92891414]
["bitfinex","ETHUSD",1760953576365,0.0002,4047.2,4047.1,2.90420509]
["bitfinex","ETHUSD",1760953579039,0.0002,4047.2,4047.1,2.47290509]
["bitfinex","ETHUSD",1760953579274,0.0002,4047.2,4047.1,5.59690509]
["bitfinex","ETHUSD",1760953579485,0.0002,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953579789,4.01136376,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953579947,5.73936376,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953582367,5.73856376,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953585606,9.55336094,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953585777,5.73856376,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953585978,9.55336094,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953586494,9.65241951,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760953588313,12.46234369,4046.7,4046.6,1e-08]
["bitfinex","ETHUSD",1760953588514,4.83299361,4046.3,4046.1,0.002]
["bitfinex","ETHUSD",1760953588687,11.77179079,4046.3,4046.1,0.002]
["bitfinex","ETHUSD",1760953589011,12.23359079,4046.3,4046.1,0.002]
["bitfinex","ETHUSD",1760953589188,4.83305469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760953589391,4.83305469,4046.2,4046.0,0.002]
["bitfinex","ETHUSD",1760953589709,6.90966912,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760953590590,7.00875566,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760953592917,10.82355284,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760953600251,10.36175284,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760953600417,12.85415284,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760953600604,13.48775284,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760953600810,13.30105284,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760953601142,13.93465284,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760953601720,13.48775284,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760953602765,13.93465284,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760953605240,13.93385284,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760953606742,3.10529904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760953606948,10.04609622,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760953607119,10.49299622,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760953607438,10.59209332,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760953608713,10.14519332,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760953608913,11.97176875,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760953609314,12.41866875,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760953611562,11.97176875,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760953612267,4.39737157,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760953612438,11.14049622,4045.8,4045.7,0.43190001]
["bitfinex","ETHUSD",1760953612835,11.77409622,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760953613950,11.77409622,4045.8,4045.7,0.43190001]
["bitfinex","ETHUSD",1760953614353,11.77409622,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760953614611,13.5342004,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760953614871,13.63328841,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760953615088,14.08018841,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760953616238,13.63328841,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760953616847,14.40181783,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760953617371,14.84871783,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760953620508,4.83360454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760953620776,12.54293114,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760953621146,9.41693114,4045.3,4045.2,0.2197]
["bitfinex","ETHUSD",1760953621381,7.95960454,4045.3,4045.2,0.2197]
["bitfinex","ETHUSD",1760953621594,12.98983114,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760953621890,14.53600688,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760953624792,14.66139376,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760953625169,14.66139376,4045.3,4045.1,0.002]
["bitfinex","ETHUSD",1760953625170,3.105849,4044.9,4043.8,0.002]
["bitfinex","ETHUSD",1760953625379,11.0394756,4044.9,4043.8,0.4339]
["bitfinex","ETHUSD",1760953625693,11.4842756,4044.9,4043.8,0.4339]
["bitfinex","ETHUSD",1760953625919,13.48662014,4044.9,4044.0,0.4319]
["bitfinex","ETHUSD",1760953627196,13.48662014,4044.9,4043.8,0.002]
["bitfinex","ETHUSD",1760953627491,15.21462014,4044.9,4043.8,0.002]
["bitfinex","ETHUSD",1760953628099,2.47286035,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760953628262,10.81498695,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760953628984,12.14376355,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760953629294,13.87176355,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760953631398,9.28843695,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760953631610,9.28843695,4043.9,4043.8,0.4339]
["bitfinex","ETHUSD",1760953631782,7.95966035,4043.9,4043.8,0.4339]
["bitfinex","ETHUSD",1760953632597,7.95966035,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760953635212,7.95966035,4043.9,4043.8,0.4339]
["bitfinex","ETHUSD",1760953635507,7.95966035,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760953636509,7.95966035,4043.9,4043.8,0.4339]
["bitfinex","ETHUSD",1760953637715,7.95966035,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760953637911,9.00290429,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760953638613,9.00290429,4043.9,4043.8,0.4339]
["bitfinex","ETHUSD",1760953639179,9.00290429,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760953640814,7.95966035,4043.9,4043.8,0.4339]
["bitfinex","ETHUSD",1760953641422,3.7596,4043.9,4043.8,0.4339]
["bitfinex","ETHUSD",1760953641718,0.4319,4045.4,4043.8,0.4339]
["bitfinex","ETHUSD",1760953642023,0.001,4045.8,4045.3,0.2177]
["bitfinex","ETHUSD",1760953642322,0.001,4045.8,4045.4,0.45661943]
["bitfinex","ETHUSD",1760953642510,3.126,4045.7,4045.4,2.9285088]
["bitfinex","ETHUSD",1760953642710,0.001,4045.8,4045.5,0.4319]
["bitfinex","ETHUSD",1760953643808,5.59979797,4045.7,4045.3,0.2177]
["bitfinex","ETHUSD",1760953644007,3.128,4045.7,4045.4,0.4319]
["bitfinex","ETHUSD",1760953644318,3.10542123,4045.6,4045.3,0.2177]
["bitfinex","ETHUSD",1760953644523,0.6336,4045.4,4044.5,0.4319]
["bitfinex","ETHUSD",1760953644819,4.5833266,4045.5,4044.5,0.4319]
["bitfinex","ETHUSD",1760953644820,0.6336,4044.8,4044.5,0.4319]
["bitfinex","ETHUSD",1760953644998,3.7626,4044.8,4044.5,0.4319]
["bitfinex","ETHUSD",1760953645200,3.7626,4044.8,4044.6,0.4319]
["bitfinex","ETHUSD",1760953645395,0.6336,4044.6,4044.2,0.4319]
["bitfinex","ETHUSD",1760953645605,0.6336,4044.6,4043.9,0.2142]
["bitfinex","ETHUSD",1760953645606,0.6336,4044.7,4044.3,0.4319]
["bitfinex","ETHUSD",1760953645821,0.6336,4044.7,4044.0,2.47277202]
["bitfinex","ETHUSD",1760953645986,0.6336,4044.7,4044.1,0.4319]
["bitfinex","ETHUSD",1760953646786,0.6336,4044.7,4044.2,2.47262123]
["bitfinex","ETHUSD",1760953646991,0.6336,4044.7,4044.3,0.4319]
["bitfinex","ETHUSD",1760953647320,0.6336,4044.7,4044.4,0.4319]
["bitfinex","ETHUSD",1760953647640,0.6336,4044.7,4044.5,0.4319]
["bitfinex","ETHUSD",1760953647987,0.6336,4044.7,4044.6,0.4319]
["bitfinex","ETHUSD",1760953651420,3.1282,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760953651621,3.1282,4044.8,4044.0,0.4319]
["bitfinex","ETHUSD",1760953651807,3.1282,4044.8,4044.5,2.47248642]
["bitfinex","ETHUSD",1760953652011,0.6336,4044.7,4044.1,0.4319]
["bitfinex","ETHUSD",1760953652223,0.6336,4044.7,4044.3,2.4726061]
["bitfinex","ETHUSD",1760953652729,0.6336,4044.7,4044.3,2.90449567]
["bitfinex","ETHUSD",1760953652894,0.6336,4044.7,4044.3,0.4319]
["bitfinex","ETHUSD",1760953653295,0.6336,4044.7,4044.1,2.47272287]
["bitfinex","ETHUSD",1760953653603,0.6336,4044.7,4044.1,2.47272205]
["bitfinex","ETHUSD",1760953654332,0.6336,4044.7,4044.2,2.47266176]
["bitfinex","ETHUSD",1760953654716,0.6336,4044.7,4044.3,2.47260873]
["bitfinex","ETHUSD",1760953655130,0.6336,4044.7,4044.4,0.4319]
["bitfinex","ETHUSD",1760953655428,0.6336,4044.7,4044.2,2.4973511]
["bitfinex","ETHUSD",1760953655429,0.6336,4044.7,4044.2,2.47262434]
["bitfinex","ETHUSD",1760953655741,0.6336,4044.7,4044.1,0.4319]
["bitfinex","ETHUSD",1760953655742,0.6336,4044.7,4044.3,0.4319]
["bitfinex","ETHUSD",1760953655899,0.6336,4044.7,4044.1,2.47272154]
["bitfinex","ETHUSD",1760953656099,0.6336,4044.7,4044.0,0.4319]
["bitfinex","ETHUSD",1760953656100,0.6336,4044.7,4044.2,2.47265353]
["bitfinex","ETHUSD",1760953656516,3.1282,4044.8,4044.2,2.90455353]
["bitfinex","ETHUSD",1760953656722,0.6336,4044.7,4044.2,0.4319]
["bitfinex","ETHUSD",1760953657215,0.6336,4044.7,4044.3,2.90446146]
["bitfinex","ETHUSD",1760953657414,0.6336,4044.7,4044.4,0.4319]
["bitfinex","ETHUSD",1760953657801,0.6336,4044.7,4044.0,0.4319]
["bitfinex","ETHUSD",1760953658001,3.1060321,4044.7,4043.9,0.2142]
["bitfinex","ETHUSD",1760953658201,0.6336,4044.5,4043.8,0.002]
["bitfinex","ETHUSD",1760953658437,0.6336,4044.3,4043.8,0.002]
["bitfinex","ETHUSD",1760953658735,0.6336,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760953658902,3.7616,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760953659844,4.442,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760953660030,6.28126035,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760953661853,0.6336,4043.3,4043.1,0.2142]
["bitfinex","ETHUSD",1760953663359,0.6336,4043.3,4042.7,0.4319]
["bitfinex","ETHUSD",1760953663722,0.6336,4043.3,4042.5,0.002]
["bitfinex","ETHUSD",1760953664050,0.6336,4043.3,4042.9,2.47345802]
["bitfinex","ETHUSD",1760953664358,0.6336,4043.3,4042.5,0.002]
["bitfinex","ETHUSD",1760953664559,3.128,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760953664724,0.6336,4044.0,4043.3,2.47322731]
["bitfinex","ETHUSD",1760953664725,0.6336,4043.6,4043.3,2.47322731]
["bitfinex","ETHUSD",1760953665056,0.6336,4043.6,4043.4,0.4319]
["bitfinex","ETHUSD",1760953665252,0.6336,4043.6,4043.4,2.90505085]
["bitfinex","ETHUSD",1760953665937,0.6336,4043.6,4043.3,2.47321663]
["bitfinex","ETHUSD",1760953666328,0.6336,4043.6,4043.3,2.90511663]
["bitfinex","ETHUSD",1760953666863,0.6336,4043.6,4043.3,2.47321663]
["bitfinex","ETHUSD",1760953667039,0.6336,4043.6,4043.4,0.4319]
["bitfinex","ETHUSD",1760953667227,0.6336,4043.6,4043.5,0.4319]
["bitfinex","ETHUSD",1760953667854,3.128,4043.7,4043.5,0.4319]
["bitfinex","ETHUSD",1760953669223,3.128,4043.7,4043.4,2.47312319]
["bitfinex","ETHUSD",1760953669428,3.128,4043.7,4043.5,2.47310274]
["bitfinex","ETHUSD",1760953670033,3.128,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1760953670358,3.128,4043.7,4043.3,2.47322084]
["bitfinex","ETHUSD",1760953670359,3.128,4043.7,4043.5,2.47307962]
["bitfinex","ETHUSD",1760953670560,3.128,4043.7,4043.5,2.90497962]
["bitfinex","ETHUSD",1760953671869,3.128,4043.7,4043.6,2.90494382]
["bitfinex","ETHUSD",1760953672232,3.128,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1760953672431,3.128,4043.7,4043.5,2.47308645]
["bitfinex","ETHUSD",1760953673351,3.128,4043.7,4043.5,2.90498645]
["bitfinex","ETHUSD",1760953673556,3.126,4044.1,4043.6,0.4319]
["bitfinex","ETHUSD",1760953673878,3.126,4044.1,4043.8,2.4729215]
["bitfinex","ETHUSD",1760953674163,3.5894,4044.1,4043.4,2.47310554]
["bitfinex","ETHUSD",1760953674332,3.126,4044.1,4043.6,2.47299484]
["bitfinex","ETHUSD",1760953674537,3.1252,4044.1,4043.6,2.47299484]
["bitfinex","ETHUSD",1760953674747,0.4634,4044.0,4043.6,2.47299484]
["bitfinex","ETHUSD",1760953675598,0.4634,4043.9,4043.3,2.47318129]
["bitfinex","ETHUSD",1760953675779,0.4634,4043.9,4043.3,2.47322731]
["bitfinex","ETHUSD",1760953675966,0.4634,4043.9,4043.4,2.47316114]
["bitfinex","ETHUSD",1760953676157,3.1252,4044.1,4043.5,2.47308741]
["bitfinex","ETHUSD",1760953676353,3.5886,4044.1,4043.6,2.47303294]
["bitfinex","ETHUSD",1760953676681,0.4634,4044.0,4043.5,2.47308424]
["bitfinex","ETHUSD",1760953676853,0.4634,4043.9,4043.5,2.47308424]
["bitfinex","ETHUSD",1760953677184,3.1252,4044.1,4043.6,2.47303626]
["bitfinex","ETHUSD",1760953677673,3.1252,4044.1,4043.7,2.47297813]
["bitfinex","ETHUSD",1760953678453,3.5886,4044.1,4043.7,2.47297813]
["bitfinex","ETHUSD",1760953678687,3.1252,4044.1,4043.7,2.47297813]
["bitfinex","ETHUSD",1760953679051,3.1252,4044.1,4043.9,2.47284262]
["bitfinex","ETHUSD",1760953679252,3.1252,4044.1,4043.8,2.49764522]
["bitfinex","ETHUSD",1760953679556,3.1252,4044.1,4043.9,2.47281245]
["bitfinex","ETHUSD",1760953680176,3.1252,4044.1,4043.5,3.126]
["bitfinex","ETHUSD",1760953680494,3.126,4044.3,4043.5,3.126]
["bitfinex","ETHUSD",1760953680652,3.126,4044.3,4044.0,2.47277949]
["bitfinex","ETHUSD",1760953681083,3.126,4044.3,4044.1,2.47270326]
["bitfinex","ETHUSD",1760953681479,3.126,4044.3,4044.0,2.47279006]
["bitfinex","ETHUSD",1760953682190,0.6346,4044.8,4044.2,2.47267692]
["bitfinex","ETHUSD",1760953682390,0.6346,4044.8,4043.6,2.47299161]
["bitfinex","ETHUSD",1760953682391,3.127,4044.7,4043.6,2.47299161]
["bitfinex","ETHUSD",1760953682590,3.127,4044.7,4044.3,2.4725698]
["bitfinex","ETHUSD",1760953682758,3.127,4044.7,4044.2,2.47265815]
["bitfinex","ETHUSD",1760953683090,0.4634,4044.6,4044.2,2.47265815]
["bitfinex","ETHUSD",1760953683852,3.127,4044.7,4044.2,2.47265815]
["bitfinex","ETHUSD",1760953684052,3.127,4044.7,4044.3,2.47260556]
["bitfinex","ETHUSD",1760953684256,3.127,4044.7,4044.4,2.47254826]
["bitfinex","ETHUSD",1760953685513,3.127,4044.7,4044.2,2.47266058]
["bitfinex","ETHUSD",1760953685514,0.001,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760953685709,0.001,4044.8,4044.7,7.32637125]
["bitfinex","ETHUSD",1760953686019,0.001,4044.8,4044.7,4.20037125]
["bitfinex","ETHUSD",1760953686494,0.001,4044.8,4044.7,1.728]
["bitfinex","ETHUSD",1760953686671,0.001,4044.8,4044.7,4.20037125]
["bitfinex","ETHUSD",1760953686871,0.001,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760953688758,0.001,4044.8,4044.6,2.47242291]
["bitfinex","ETHUSD",1760953688964,0.001,4044.8,4043.9,2.47285417]
["bitfinex","ETHUSD",1760953688965,0.001,4044.8,4044.5,2.47244745]
["bitfinex","ETHUSD",1760953689197,0.4632,4044.8,4044.4,2.4725079]
["bitfinex","ETHUSD",1760953689399,0.4632,4044.8,4044.1,3.126]
["bitfinex","ETHUSD",1760953689400,0.4622,4044.7,4044.1,1.728]
["bitfinex","ETHUSD",1760953689560,0.4622,4044.7,4044.4,2.47250706]
["bitfinex","ETHUSD",1760953689981,0.6346,4044.8,4044.4,2.47250706]
["bitfinex","ETHUSD",1760953690329,1.0968,4044.8,4044.4,2.47250706]
["bitfinex","ETHUSD",1760953690477,0.001,4044.8,4044.5,0.02472493]
["bitfinex","ETHUSD",1760953690677,0.001,4044.8,4044.5,2.47248849]
["bitfinex","ETHUSD",1760953690907,0.001,4044.8,4044.1,2.1599]
["bitfinex","ETHUSD",1760953691108,0.001,4044.8,4044.6,2.47238145]
["bitfinex","ETHUSD",1760953691306,0.001,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760953691508,0.001,4044.8,4044.5,2.47244409]
["bitfinex","ETHUSD",1760953691679,0.001,4044.8,4044.4,2.47253603]
["bitfinex","ETHUSD",1760953691879,0.4632,4044.8,4044.1,1.728]
["bitfinex","ETHUSD",1760953692190,0.4632,4044.8,4044.6,2.47241925]
["bitfinex","ETHUSD",1760953692610,0.001,4044.8,4044.7,2.49709496]
["bitfinex","ETHUSD",1760953692792,0.001,4044.8,4044.7,2.92899496]
["bitfinex","ETHUSD",1760953693813,0.001,4044.8,4044.7,4.65699496]
["bitfinex","ETHUSD",1760953694009,0.001,4044.8,4044.7,4.63227125]
["bitfinex","ETHUSD",1760953696117,0.001,4044.8,4044.7,4.20037125]
["bitfinex","ETHUSD",1760953696713,0.001,4044.8,4044.7,8.01824264]
["bitfinex","ETHUSD",1760953697414,0.0002,4044.8,4044.7,8.45014264]
["bitfinex","ETHUSD",1760953697620,0.0002,4044.8,4044.7,11.57614264]
["bitfinex","ETHUSD",1760953702520,0.0002,4044.8,4044.7,11.67519777]
["bitfinex","ETHUSD",1760953703116,0.0002,4044.8,4044.7,15.49306916]
["bitfinex","ETHUSD",1760953703314,0.0002,4044.8,4044.7,11.67519777]
["bitfinex","ETHUSD",1760953705214,0.0002,4044.8,4044.7,11.24329777]
["bitfinex","ETHUSD",1760953705522,0.0002,4044.8,4044.7,8.01824264]
["bitfinex","ETHUSD",1760953705714,0.0002,4044.8,4044.7,9.41624264]
["bitfinex","ETHUSD",1760953706125,0.0002,4044.8,4044.7,11.14424264]
["bitfinex","ETHUSD",1760953707204,0.0002,4044.8,4044.7,11.57614264]
["bitfinex","ETHUSD",1760953707905,0.0002,4044.8,4044.7,11.67519777]
["bitfinex","ETHUSD",1760953709231,0.0002,4044.8,4044.7,11.24329777]
["bitfinex","ETHUSD",1760953709534,0.0002,4044.8,4044.7,11.14424264]
["bitfinex","ETHUSD",1760953709733,0.0002,4044.8,4044.7,8.01824264]
["bitfinex","ETHUSD",1760953709934,0.0002,4044.8,4044.7,11.14424264]
["bitfinex","ETHUSD",1760953710632,0.4278,4044.8,4044.7,4.20037125]
["bitfinex","ETHUSD",1760953711032,0.4278,4044.8,4044.7,7.32737125]
["bitfinex","ETHUSD",1760953712425,0.0002,4044.8,4044.7,11.14524264]
["bitfinex","ETHUSD",1760953712629,0.4278,4044.8,4044.7,11.14524264]
["bitfinex","ETHUSD",1760953712825,0.4278,4044.8,4044.7,7.32737125]
["bitfinex","ETHUSD",1760953713023,0.0002,4044.8,4044.7,7.32737125]
["bitfinex","ETHUSD",1760953713440,0.4278,4044.8,4044.7,7.32737125]
["bitfinex","ETHUSD",1760953714649,0.0002,4044.8,4044.7,7.32737125]
["bitfinex","ETHUSD",1760953718218,0.0002,4044.8,4044.7,7.75927125]
["bitfinex","ETHUSD",1760953719551,0.0002,4044.8,4044.7,7.32737125]
["bitfinex","ETHUSD",1760953720537,0.0004,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1760953720734,0.0004,4045.0,4044.9,4.200249]
["bitfinex","ETHUSD",1760953721267,0.0004,4045.0,4044.9,4.632149]
["bitfinex","ETHUSD",1760953722877,0.0004,4045.0,4044.9,4.65687149]
["bitfinex","ETHUSD",1760953723049,0.0004,4045.0,4044.9,4.632149]
["bitfinex","ETHUSD",1760953723261,0.0004,4045.0,4044.9,4.200249]
["bitfinex","ETHUSD",1760953723590,0.0004,4045.0,4044.9,4.632149]
["bitfinex","ETHUSD",1760953724330,0.0004,4045.0,4044.9,4.200249]
["bitfinex","ETHUSD",1760953724754,0.0004,4045.0,4044.9,4.632149]
["bitfinex","ETHUSD",1760953725379,0.0004,4045.0,4044.9,4.65687149]
["bitfinex","ETHUSD",1760953725570,0.0004,4045.0,4044.9,4.632149]
["bitfinex","ETHUSD",1760953726264,0.001,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1760953726584,0.001,4045.3,4045.2,7.3517863]
["bitfinex","ETHUSD",1760953726877,0.001,4045.3,4045.2,7.75896565]
["bitfinex","ETHUSD",1760953728093,0.001,4045.7,4045.4,2.47194344]
["bitfinex","ETHUSD",1760953728280,0.001,4045.7,4045.4,15.80569667]
["bitfinex","ETHUSD",1760953728478,0.001,4045.7,4045.4,16.21287724]
["bitfinex","ETHUSD",1760953731393,0.001,4045.7,4045.4,15.78097724]
["bitfinex","ETHUSD",1760953731760,0.001,4045.7,4045.4,16.31190687]
["bitfinex","ETHUSD",1760953732278,0.001,4045.7,4045.4,15.88000687]
["bitfinex","ETHUSD",1760953733092,0.001,4045.7,4045.4,16.31190687]
["bitfinex","ETHUSD",1760953734688,0.001,4045.7,4045.4,8.11375311]
["bitfinex","ETHUSD",1760953735775,0.001,4045.7,4045.4,8.54565311]
["bitfinex","ETHUSD",1760953737512,0.001,4045.7,4045.4,8.11375311]
["bitfinex","ETHUSD",1760953738765,0.001,4045.7,4045.4,12.00295551]
["bitfinex","ETHUSD",1760953738973,0.4593,4045.5,4045.4,11.90392588]
["bitfinex","ETHUSD",1760953739294,0.001,4045.5,4045.4,11.90392588]
["bitfinex","ETHUSD",1760953739498,0.001,4045.5,4045.4,8.77792588]
["bitfinex","ETHUSD",1760953739685,0.001,4045.5,4045.4,11.90392588]
["bitfinex","ETHUSD",1760953740326,0.001,4045.5,4045.4,12.33582588]
["bitfinex","ETHUSD",1760953740635,0.001,4045.5,4045.4,11.90392588]
["bitfinex","ETHUSD",1760953741034,0.001,4045.5,4045.4,12.33582588]
["bitfinex","ETHUSD",1760953742492,1e-08,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1760953742731,1e-08,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760953742926,1e-08,4046.1,4046.0,11.9035593]
["bitfinex","ETHUSD",1760953743317,1e-08,4046.1,4046.0,12.3354593]
["bitfinex","ETHUSD",1760953743519,0.00020001,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1760953743700,0.00020001,4046.3,4046.2,2.49616923]
["bitfinex","ETHUSD",1760953750413,0.001,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1760953750613,0.001,4047.0,4046.9,11.92671991]
["bitfinex","ETHUSD",1760953750814,0.001,4047.0,4046.9,11.90200964]
["bitfinex","ETHUSD",1760953751147,0.001,4047.0,4046.9,12.13230964]
["bitfinex","ETHUSD",1760953755753,0.001,4047.6,4047.1,2.47090509]
["bitfinex","ETHUSD",1760953755955,0.001,4047.6,4047.1,2.70981414]
["bitfinex","ETHUSD",1760953756180,0.001,4047.6,4047.1,4.43781414]
["bitfinex","ETHUSD",1760953756357,0.001,4047.6,4047.1,4.86971414]
["bitfinex","ETHUSD",1760953756866,0.001,4047.6,4047.1,4.43781414]
["bitfinex","ETHUSD",1760953757787,0.4366,4047.2,4047.1,4.19890509]
["bitfinex","ETHUSD",1760953757937,0.4366,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760953758136,0.4366,4047.2,4046.9,2.7013272]
["bitfinex","ETHUSD",1760953758137,0.4366,4047.2,4046.9,0.2303]
["bitfinex","ETHUSD",1760953758436,0.4366,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760953759039,0.4366,4047.2,4047.1,2.49561414]
["bitfinex","ETHUSD",1760953759240,0.4366,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760953759541,0.4366,4047.2,4047.1,2.49561414]
["bitfinex","ETHUSD",1760953759963,0.4366,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760953760165,0.4366,4047.2,4047.1,2.49561414]
["bitfinex","ETHUSD",1760953760976,0.001,4047.2,4047.1,2.49561414]
["bitfinex","ETHUSD",1760953761197,0.001,4047.2,4047.1,4.22361414]
["bitfinex","ETHUSD",1760953761595,0.4366,4047.2,4047.1,4.19890509]
["bitfinex","ETHUSD",1760953762672,0.4366,4047.2,4047.1,4.22361414]
["bitfinex","ETHUSD",1760953762837,0.001,4047.2,4047.1,4.22361414]
["bitfinex","ETHUSD",1760953763878,0.001,4047.2,4047.1,4.65551414]
["bitfinex","ETHUSD",1760953764882,0.001,4047.2,4047.1,4.19890509]
["bitfinex","ETHUSD",1760953765660,0.001,4047.2,4047.1,4.22361414]
["bitfinex","ETHUSD",1760953766681,0.0002,4047.2,4047.1,4.22361414]
["bitfinex","ETHUSD",1760953767286,0.4356,4048.5,4048.0,2.47035573]
["bitfinex","ETHUSD",1760953767593,0.6638,4048.5,4048.0,11.92704172]
["bitfinex","ETHUSD",1760953767888,0.2282,4048.5,4048.0,11.90233817]
["bitfinex","ETHUSD",1760953768092,0.4366,4048.1,4048.0,12.33793817]
["bitfinex","ETHUSD",1760953768760,0.4366,4048.1,4048.0,7.75995573]
["bitfinex","ETHUSD",1760953770665,0.4366,4048.1,4048.0,7.32335573]
["bitfinex","ETHUSD",1760953771289,0.001,4048.1,4048.0,7.32335573]
["bitfinex","ETHUSD",1760953772002,0.4366,4048.1,4048.0,7.32335573]
["bitfinex","ETHUSD",1760953772498,0.001,4048.1,4048.0,7.32335573]
["bitfinex","ETHUSD",1760953772901,0.001,4048.1,4048.0,4.853]
["bitfinex","ETHUSD",1760953773201,0.4366,4048.1,4048.0,4.853]
["bitfinex","ETHUSD",1760953773603,0.4366,4048.1,4046.8,0.47530882]
["bitfinex","ETHUSD",1760953773770,0.4366,4048.1,4046.9,3.127]
["bitfinex","ETHUSD",1760953773972,0.4333,4048.0,4047.5,0.4366]
["bitfinex","ETHUSD",1760953774295,0.4333,4048.0,4047.7,1.728]
["bitfinex","ETHUSD",1760953774492,0.2282,4047.8,4047.7,1.728]
["bitfinex","ETHUSD",1760953774695,0.6456,4047.8,4047.7,1.728]
["bitfinex","ETHUSD",1760953774868,0.6456,4047.8,4046.8,0.2282]
["bitfinex","ETHUSD",1760953775079,0.6456,4047.8,4047.0,1.728]
["bitfinex","ETHUSD",1760953775298,0.4174,4047.7,4047.2,0.6456]
["bitfinex","ETHUSD",1760953775467,0.4174,4047.7,4047.4,1.728]
["bitfinex","ETHUSD",1760953775790,0.4174,4047.6,4047.4,1.728]
["bitfinex","ETHUSD",1760953777284,0.2282,4047.8,4047.4,1.728]
["bitfinex","ETHUSD",1760953777493,0.4174,4047.7,4047.4,1.728]
["bitfinex","ETHUSD",1760953777681,0.4174,4047.6,4047.4,1.728]
["bitfinex","ETHUSD",1760953777882,0.4174,4047.5,4047.4,1.728]
["bitfinex","ETHUSD",1760953779482,0.2282,4047.8,4047.4,1.728]
["bitfinex","ETHUSD",1760953779682,0.4174,4047.7,4047.4,1.728]
["bitfinex","ETHUSD",1760953779999,0.4174,4047.6,4047.4,1.728]
["bitfinex","ETHUSD",1760953780179,0.2282,4047.8,4047.4,1.728]
["bitfinex","ETHUSD",1760953780379,0.4174,4047.7,4047.4,1.728]
["bitfinex","ETHUSD",1760953780601,0.2282,4047.8,4047.4,1.728]
["bitfinex","ETHUSD",1760953780798,0.001,4048.1,4047.4,2.1646]
["bitfinex","ETHUSD",1760953781002,0.001,4048.1,4047.5,0.0247066]
["bitfinex","ETHUSD",1760953781207,0.001,4048.1,4047.6,3.125]
["bitfinex","ETHUSD",1760953781426,0.001,4048.1,4047.7,1.75270538]
["bitfinex","ETHUSD",1760953781726,0.001,4048.1,4047.7,2.18930538]
["bitfinex","ETHUSD",1760953781878,0.001,4048.1,4047.8,0.4366]
["bitfinex","ETHUSD",1760953782083,0.001,4048.1,4047.9,3.15070416]
["bitfinex","ETHUSD",1760953782308,0.001,4048.1,4048.0,1.728]
["bitfinex","ETHUSD",1760953782507,0.001,4048.1,4048.0,2.1646]
["bitfinex","ETHUSD",1760953784521,0.001,4048.1,4048.0,2.26356397]
["bitfinex","ETHUSD",1760953784887,0.001,4048.1,4048.0,2.28826752]
["bitfinex","ETHUSD",1760953787314,0.001,4048.1,4048.0,2.26356397]
["bitfinex","ETHUSD",1760953787821,0.001,4048.1,4048.0,2.92186752]
["bitfinex","ETHUSD",1760953788426,0.001,4048.1,4048.0,3.16890309]
["bitfinex","ETHUSD",1760953789630,0.0002,4048.1,4048.0,3.14419954]
["bitfinex","ETHUSD",1760953790032,0.0002,4048.1,4048.0,1.41619954]
["bitfinex","ETHUSD",1760953790325,0.0002,4048.1,4048.0,6.29290309]
["bitfinex","ETHUSD",1760953790495,0.0002,4048.1,4048.0,6.26819954]
["bitfinex","ETHUSD",1760953790919,0.0002,4048.1,4048.0,5.58456397]
["bitfinex","ETHUSD",1760953791121,0.0002,4048.1,4048.0,5.83159954]
["bitfinex","ETHUSD",1760953791431,0.0002,4048.1,4048.0,6.26819954]
["bitfinex","ETHUSD",1760953792139,0.0002,4048.1,4048.0,5.83159954]
["bitfinex","ETHUSD",1760953792428,0.0002,4048.1,4048.0,6.26819954]
["bitfinex","ETHUSD",1760953795238,0.0002,4048.1,4048.0,5.83159954]
["bitfinex","ETHUSD",1760953795902,0.0002,4048.1,4048.0,8.30195527]
["bitfinex","ETHUSD",1760953797134,0.0002,4048.1,4048.0,4.54435527]
["bitfinex","ETHUSD",1760953797443,0.4369,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760953797444,0.001,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760953797659,0.001,4048.6,4048.5,7.32105063]
["bitfinex","ETHUSD",1760953798142,0.001,4048.6,4048.5,7.54415063]
["bitfinex","ETHUSD",1760953800524,0.001,4048.6,4048.5,7.98075063]
["bitfinex","ETHUSD",1760953801308,0.001,4048.6,4048.5,7.54415063]
["bitfinex","ETHUSD",1760953801530,0.2374,4048.6,4048.5,7.54415063]
["bitfinex","ETHUSD",1760953801940,0.1,4048.6,4048.5,7.54415063]
["bitfinex","ETHUSD",1760953804160,0.1,4048.6,4048.5,4.42115063]
["bitfinex","ETHUSD",1760953804360,0.1,4048.6,4048.5,7.32005063]
["bitfinex","ETHUSD",1760953805161,0.1,4048.6,4048.5,5.59205063]
["bitfinex","ETHUSD",1760953805360,0.1,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760953805564,0.1,4048.6,4048.5,5.59205063]
["bitfinex","ETHUSD",1760953806737,0.1,4048.6,4048.5,7.32005063]
["bitfinex","ETHUSD",1760953806925,0.1,4048.6,4048.5,5.59205063]
["bitfinex","ETHUSD",1760953809063,0.1,4048.6,4048.5,3.122]
["bitfinex","ETHUSD",1760953809262,0.1,4048.6,4048.5,5.59205063]
["bitfinex","ETHUSD",1760953809564,0.1,4048.6,4048.5,3.122]
["bitfinex","ETHUSD",1760953810169,0.1,4048.6,4048.5,5.59205063]
["bitfinex","ETHUSD",1760953811848,0.1,4048.6,4048.5,3.122]
["bitfinex","ETHUSD",1760953812452,0.1,4048.6,4048.1,0.002]
["bitfinex","ETHUSD",1760953812675,0.40393209,4048.5,4048.1,0.002]
["bitfinex","ETHUSD",1760953812875,6.68252447,4048.5,4048.1,0.002]
["bitfinex","ETHUSD",1760953813075,6.27875458,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760953813437,0.099,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760953813661,2.56923368,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760953813842,3.55777024,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760953814442,1.08753656,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760953814642,0.099,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760953814878,2.56923368,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760953815178,15.67087548,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760953815348,15.95948323,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760953815548,3.10413882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760953815744,2.4706609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953816080,4.8322609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953816285,4.9303609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953816447,5.05542178,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953817661,8.18142178,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953817881,9.70428587,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953821794,27.11522387,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953822771,22.64436687,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953822970,9.70428587,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953823698,9.80334468,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953825072,9.70428587,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953825277,13.51280677,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953828409,5.72152499,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953828610,9.48112499,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953831325,6.35512499,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953831522,9.48112499,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953832018,9.48112499,4047.5,4047.4,0.4375]
["bitfinex","ETHUSD",1760953832019,2.4706609,4047.5,4047.4,0.4375]
["bitfinex","ETHUSD",1760953832323,7.9582609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953834795,8.0585609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953835697,8.0577609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953836509,7.9574609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953836713,9.76206728,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953836910,9.86236728,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953837632,9.76206728,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953840029,13.57058818,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953840805,13.67088818,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953843052,13.57058818,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953846343,13.67088818,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953846642,13.57058818,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953849441,4.8314609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953849760,11.7649818,4047.5,4047.4,0.4355]
["bitfinex","ETHUSD",1760953850877,8.6399818,4047.5,4047.4,0.4355]
["bitfinex","ETHUSD",1760953851039,11.7649818,4047.5,4047.4,0.4355]
["bitfinex","ETHUSD",1760953852074,0.001,4047.6,4047.4,0.4355]
["bitfinex","ETHUSD",1760953852256,0.001,4047.6,4047.5,0.0247066]
["bitfinex","ETHUSD",1760953852420,0.001,4047.6,4047.5,2.4953675]
["bitfinex","ETHUSD",1760953852624,0.001,4047.6,4047.5,0.4335]
["bitfinex","ETHUSD",1760953853054,3.8095209,4047.6,4047.5,0.4335]
["bitfinex","ETHUSD",1760953853725,6.28012076,4047.6,4047.5,0.4335]
["bitfinex","ETHUSD",1760953855373,3.8095209,4047.6,4047.5,0.4335]
["bitfinex","ETHUSD",1760953855566,6.28012076,4047.6,4047.5,0.4335]
["bitfinex","ETHUSD",1760953856079,3.8095209,4047.6,4047.5,0.4335]
["bitfinex","ETHUSD",1760953856386,9.40512076,4047.6,4047.5,0.4335]
["bitfinex","ETHUSD",1760953858181,6.9345209,4047.6,4047.5,0.4335]
["bitfinex","ETHUSD",1760953858774,6.9337209,4047.6,4047.5,0.4335]
["bitfinex","ETHUSD",1760953860595,3.1252,4047.6,4047.5,0.4335]
["bitfinex","ETHUSD",1760953861099,5.59579986,4047.6,4047.5,0.4335]
["bitfinex","ETHUSD",1760953861267,5.59579986,4047.6,4047.4,0.002]
["bitfinex","ETHUSD",1760953861468,2.4706609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953861698,7.04752439,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953861999,4.57686349,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953862156,7.04752439,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953862356,0.0002,4047.6,4047.4,0.4355]
["bitfinex","ETHUSD",1760953862555,3.124,4047.5,4047.4,0.4355]
["bitfinex","ETHUSD",1760953863322,5.5946609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953863472,3.124,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953863677,5.5946609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953863921,3.124,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953864676,5.5946609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953865511,3.124,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953866901,3.124,4047.5,4047.4,0.4728]
["bitfinex","ETHUSD",1760953870514,0.0002,4047.6,4047.4,0.4728]
["bitfinex","ETHUSD",1760953871312,0.0002,4047.6,4047.5,2.9661675]
["bitfinex","ETHUSD",1760953872021,0.0002,4047.6,4047.5,2.9414609]
["bitfinex","ETHUSD",1760953878343,0.0002,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760953878547,0.0002,4047.6,4047.5,2.9319609]
["bitfinex","ETHUSD",1760953879026,0.0002,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760953879551,0.0002,4047.6,4047.4,2.47271024]
["bitfinex","ETHUSD",1760953879724,0.0002,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760953879921,0.0002,4047.6,4047.4,0.002]
["bitfinex","ETHUSD",1760953880575,0.0002,4047.6,4047.5,0.4613]
["bitfinex","ETHUSD",1760953880793,0.3073,4047.6,4047.4,0.002]
["bitfinex","ETHUSD",1760953881239,0.3092,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953881859,0.3084,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953882261,2.7790609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953883036,0.3084,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953883258,2.7790609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953883445,4.73549997,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953884461,2.26483907,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953884765,4.73549997,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953885661,2.26483907,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953887247,2.16583907,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953887444,2.26483907,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953887644,4.73549997,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953888481,4.63649997,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953888678,4.73549997,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953891362,6.46349997,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953894559,6.46449997,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953896883,9.58849997,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953904862,9.58769997,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953906695,5.52249997,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953906897,7.3236609,4047.5,4047.4,0.475]
["bitfinex","ETHUSD",1760953907193,7.9572609,4047.5,4047.4,0.475]
["bitfinex","ETHUSD",1760953908700,12.53412439,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953909273,14.03461132,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953911524,14.13281132,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953920216,14.03461132,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953921112,8.82414783,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953921314,7.9572609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953922820,11.773444,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953923023,11.871644,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760953924703,4.83238299,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760953924897,6.648264,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760953925294,6.746464,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760953925818,6.746464,4047.3,4046.9,0.002]
["bitfinex","ETHUSD",1760953925819,0.6336,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760953926135,15.58893234,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760953926345,15.68713234,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760953926558,17.93160248,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760953927829,17.93080248,4047.0,4046.9,0.002]
["bitfinex","ETHUSD",1760953928135,2.47121039,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1760953928333,11.13939349,4046.6,4046.5,0.002]
["bitfinex","ETHUSD",1760953929130,2.47145469,4046.2,4045.6,0.4441]
["bitfinex","ETHUSD",1760953929329,11.55958326,4046.2,4045.6,0.4441]
["bitfinex","ETHUSD",1760953929722,11.55958326,4046.2,4045.7,0.4461]
["bitfinex","ETHUSD",1760953930028,12.19318326,4046.2,4045.7,0.4461]
["bitfinex","ETHUSD",1760953930928,12.19318326,4046.2,4046.0,0.002]
["bitfinex","ETHUSD",1760953935017,0.6336,4045.9,4045.7,0.002]
["bitfinex","ETHUSD",1760953935230,15.59066524,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760953935424,13.5807107,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760953936027,1.728,4045.8,4045.7,0.4576]
["bitfinex","ETHUSD",1760953936249,3.125,4045.8,4045.7,0.4576]
["bitfinex","ETHUSD",1760953937152,5.59669904,4045.8,4045.7,0.4576]
["bitfinex","ETHUSD",1760953937449,6.23029904,4045.8,4045.7,0.4576]
["bitfinex","ETHUSD",1760953937863,6.23029904,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760953938163,7.48210549,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760953938541,7.48210549,4045.8,4045.7,0.4576]
["bitfinex","ETHUSD",1760953938740,7.48210549,4045.8,4045.7,0.002]
["bitfinex","ETHUSD",1760953939249,7.48210549,4045.8,4045.7,0.4576]
["bitfinex","ETHUSD",1760953940335,6.23029904,4045.8,4045.7,0.4576]
["bitfinex","ETHUSD",1760953940576,0.6336,4045.8,4045.7,0.4576]
["bitfinex","ETHUSD",1760953940785,3.7586,4045.8,4045.7,0.4576]
["bitfinex","ETHUSD",1760953943069,3.125,4045.8,4045.7,0.4576]
["bitfinex","ETHUSD",1760953945680,6.9411831,4045.8,4045.7,0.4576]
["bitfinex","ETHUSD",1760953946472,3.125,4045.8,4045.7,0.4576]
["bitfinex","ETHUSD",1760953948383,0.001,4046.0,4045.7,0.4576]
["bitfinex","ETHUSD",1760953948585,0.001,4046.0,4045.7,0.002]
["bitfinex","ETHUSD",1760953948757,0.001,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760953948956,0.001,4046.0,4045.9,2.92723795]
["bitfinex","ETHUSD",1760953949576,0.001,4046.0,4045.9,2.95195432]
["bitfinex","ETHUSD",1760953949883,0.001,4046.0,4045.9,2.92723795]
["bitfinex","ETHUSD",1760953950083,0.001,4046.0,4045.9,3.02627788]
["bitfinex","ETHUSD",1760953950670,0.001,4046.0,4045.9,2.92723795]
["bitfinex","ETHUSD",1760953950850,0.0002,4046.0,4045.9,0.4556]
["bitfinex","ETHUSD",1760953951257,0.0002,4046.0,4045.7,0.002]
["bitfinex","ETHUSD",1760953951554,0.0002,4046.0,4045.9,2.92723795]
["bitfinex","ETHUSD",1760953952386,0.0002,4046.0,4045.9,2.95195432]
["bitfinex","ETHUSD",1760953954399,0.0002,4046.0,4045.9,6.76965307]
["bitfinex","ETHUSD",1760953954575,0.0002,4046.0,4045.9,6.7449367]
["bitfinex","ETHUSD",1760953954902,0.0002,4046.0,4045.9,8.4729367]
["bitfinex","ETHUSD",1760953955269,0.0002,4046.0,4045.9,4.65523795]
["bitfinex","ETHUSD",1760953956887,0.0002,4046.0,4045.9,2.92723795]
["bitfinex","ETHUSD",1760953957387,4.01936537,4046.9,4045.9,0.4556]
["bitfinex","ETHUSD",1760953957591,4.01936537,4046.9,4046.3,2.4713353]
["bitfinex","ETHUSD",1760953957895,4.01936537,4046.9,4046.4,2.4713289]
["bitfinex","ETHUSD",1760953958700,0.0995,4046.8,4046.2,2.47142973]
["bitfinex","ETHUSD",1760953959374,0.0995,4046.8,4046.2,2.47142239]
["bitfinex","ETHUSD",1760953960094,0.0995,4046.8,4046.3,2.47137947]
["bitfinex","ETHUSD",1760953960293,4.01936537,4046.9,4046.2,2.47145469]
["bitfinex","ETHUSD",1760953960597,4.01936537,4046.9,4046.5,2.47127144]
["bitfinex","ETHUSD",1760953961591,4.01936537,4046.9,4046.4,2.91041342]
["bitfinex","ETHUSD",1760953962099,4.01936537,4046.9,4046.3,2.47135854]
["bitfinex","ETHUSD",1760953962276,4.11886537,4046.9,4046.3,2.47135854]
["bitfinex","ETHUSD",1760953963075,4.11886537,4046.9,4046.4,2.47131037]
["bitfinex","ETHUSD",1760953963583,4.11886537,4046.9,4046.2,2.47145469]
["bitfinex","ETHUSD",1760953963890,4.01936537,4046.9,4046.4,2.47128256]
["bitfinex","ETHUSD",1760953964116,3.79486537,4046.9,4046.5,2.47125705]
["bitfinex","ETHUSD",1760953965703,3.124,4046.8,4046.5,2.47125705]
["bitfinex","ETHUSD",1760953966401,3.124,4046.8,4046.5,2.91035705]
["bitfinex","ETHUSD",1760953966587,3.124,4046.8,4046.5,2.47125705]
["bitfinex","ETHUSD",1760953966979,3.124,4046.8,4046.5,2.91035705]
["bitfinex","ETHUSD",1760953969608,3.124,4046.8,4046.1,0.2233]
["bitfinex","ETHUSD",1760953969803,3.124,4046.8,4046.6,2.47116501]
["bitfinex","ETHUSD",1760953969975,3.81869875,4046.9,4046.6,2.47116501]
["bitfinex","ETHUSD",1760953970170,3.124,4046.8,4046.6,2.47116501]
["bitfinex","ETHUSD",1760953972375,3.124,4046.8,4046.6,2.47116239]
["bitfinex","ETHUSD",1760953973909,3.1232,4046.8,4046.6,2.47116239]
["bitfinex","ETHUSD",1760953974412,3.1232,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760953974778,3.1232,4046.8,4046.6,2.47120114]
["bitfinex","ETHUSD",1760953975625,3.1232,4046.8,4046.5,2.4712498]
["bitfinex","ETHUSD",1760953975807,3.1232,4046.8,4046.6,2.47119614]
["bitfinex","ETHUSD",1760953977206,3.1232,4046.8,4046.3,2.47134783]
["bitfinex","ETHUSD",1760953977406,3.1232,4046.8,4046.4,2.47131602]
["bitfinex","ETHUSD",1760953977813,3.1232,4046.8,4046.5,2.47126778]
["bitfinex","ETHUSD",1760953979023,3.1232,4046.8,4046.1,0.6946]
["bitfinex","ETHUSD",1760953979228,3.4449,4046.8,4046.1,0.6946]
["bitfinex","ETHUSD",1760953979712,3.4449,4046.8,4046.2,1.728]
["bitfinex","ETHUSD",1760953979909,3.4449,4046.8,4046.4,2.47128934]
["bitfinex","ETHUSD",1760953980114,3.81869875,4046.9,4046.4,2.47128934]
["bitfinex","ETHUSD",1760953980305,3.124,4046.8,4046.4,2.47128934]
["bitfinex","ETHUSD",1760953981733,3.124,4046.8,4046.5,2.47127084]
["bitfinex","ETHUSD",1760953982527,3.124,4046.8,4046.4,2.47132118]
["bitfinex","ETHUSD",1760953983609,3.124,4046.8,4046.5,2.47126106]
["bitfinex","ETHUSD",1760953983808,3.124,4046.8,4046.3,2.9426925]
["bitfinex","ETHUSD",1760953984009,3.124,4046.8,4046.5,2.47124552]
["bitfinex","ETHUSD",1760953984210,3.124,4046.8,4046.5,0.4713]
["bitfinex","ETHUSD",1760953984398,3.124,4046.8,4046.6,2.47121039]
["bitfinex","ETHUSD",1760953984798,3.124,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760953985010,0.001,4046.9,4046.7,2.94244933]
["bitfinex","ETHUSD",1760953985228,3.124,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760953985817,3.124,4046.8,4046.7,2.92514933]
["bitfinex","ETHUSD",1760953986220,3.125,4046.8,4046.7,2.92514933]
["bitfinex","ETHUSD",1760953987430,0.001,4046.8,4046.7,2.92514933]
["bitfinex","ETHUSD",1760953987930,0.001,4046.8,4046.5,0.74267628]
["bitfinex","ETHUSD",1760953988137,0.3227,4046.8,4046.4,0.002]
["bitfinex","ETHUSD",1760953988933,0.3227,4046.8,4046.4,2.47331844]
["bitfinex","ETHUSD",1760953990393,0.3227,4046.8,4046.4,0.002]
["bitfinex","ETHUSD",1760953990595,0.099,4046.7,4046.4,0.002]
["bitfinex","ETHUSD",1760953990842,3.223,4046.7,4046.4,0.002]
["bitfinex","ETHUSD",1760953991200,3.124,4046.7,4046.4,0.002]
["bitfinex","ETHUSD",1760953992234,0.099,4046.6,4046.4,0.002]
["bitfinex","ETHUSD",1760953992398,3.124,4046.7,4046.4,0.002]
["bitfinex","ETHUSD",1760953992827,3.124,4046.7,4046.5,0.454]
["bitfinex","ETHUSD",1760953993127,3.124,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1760953993626,3.124,4046.7,4046.5,2.92525579]
["bitfinex","ETHUSD",1760953993829,0.001,4046.8,4046.5,0.4587]
["bitfinex","ETHUSD",1760953994030,3.123,4046.7,4046.6,0.4587]
["bitfinex","ETHUSD",1760953994236,0.001,4046.8,4046.6,0.4587]
["bitfinex","ETHUSD",1760953994237,0.001,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760953994532,0.001,4046.8,4046.7,2.92984933]
["bitfinex","ETHUSD",1760953995129,0.001,4046.8,4046.6,2.47119358]
["bitfinex","ETHUSD",1760953995332,0.001,4046.8,4046.6,2.92989358]
["bitfinex","ETHUSD",1760953995636,0.001,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760953996338,0.001,4046.8,4046.7,2.92984933]
["bitfinex","ETHUSD",1760953996934,0.0002,4046.8,4046.7,2.92984933]
["bitfinex","ETHUSD",1760953999106,0.0002,4046.8,4046.7,0.4587]
["bitfinex","ETHUSD",1760953999344,0.0002,4046.8,4046.7,2.92984933]
["bitfinex","ETHUSD",1760953999745,0.0002,4046.8,4046.4,3.125]
["bitfinex","ETHUSD",1760953999944,0.0002,4046.8,4046.6,2.47115228]
["bitfinex","ETHUSD",1760954000120,0.0002,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760954001111,0.0002,4046.8,4046.6,2.47119073]
["bitfinex","ETHUSD",1760954001512,0.0002,4046.8,4046.4,3.125]
["bitfinex","ETHUSD",1760954001749,0.0002,4046.8,4046.4,5.59633029]
["bitfinex","ETHUSD",1760954001961,0.0002,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760954002413,0.0002,4046.8,4046.7,2.92984933]
["bitfinex","ETHUSD",1760954002843,0.0002,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760954005320,0.0002,4046.8,4046.7,2.92984933]
["bitfinex","ETHUSD",1760954005516,0.0002,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760954005931,0.0002,4046.8,4046.7,2.92984933]
["bitfinex","ETHUSD",1760954006648,0.0002,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760954007344,0.0002,4046.8,4046.7,2.92984933]
["bitfinex","ETHUSD",1760954007714,0.0002,4046.8,4046.7,2.95456082]
["bitfinex","ETHUSD",1760954008040,0.0002,4046.8,4046.7,6.07756082]
["bitfinex","ETHUSD",1760954008239,0.0002,4046.8,4046.7,6.05284933]
["bitfinex","ETHUSD",1760954009220,0.0002,4046.8,4046.7,6.15185935]
["bitfinex","ETHUSD",1760954018065,0.0002,4046.8,4046.7,7.87985935]
["bitfinex","ETHUSD",1760954018467,1e-08,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1760954018640,1e-08,4047.3,4047.2,11.92475723]
["bitfinex","ETHUSD",1760954018841,1e-08,4047.3,4047.2,14.50304879]
["bitfinex","ETHUSD",1760954019078,1e-08,4047.3,4047.2,14.93344879]
["bitfinex","ETHUSD",1760954019227,2.46932812,4049.7,4047.2,14.93344879]
["bitfinex","ETHUSD",1760954019228,1e-08,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1760954019428,1e-08,4047.9,4047.8,10.19638731]
["bitfinex","ETHUSD",1760954019659,1e-08,4047.9,4047.8,10.60208254]
["bitfinex","ETHUSD",1760954019867,1e-08,4047.9,4047.8,10.70104822]
["bitfinex","ETHUSD",1760954020032,0.00020001,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760954020226,0.00020001,4048.0,4047.9,2.90081675]
["bitfinex","ETHUSD",1760954021971,0.00020001,4048.0,4047.8,10.27064822]
["bitfinex","ETHUSD",1760954021972,0.00020001,4048.0,4047.8,0.09896568]
["bitfinex","ETHUSD",1760954022175,0.00020001,4048.0,4047.9,5.59241675]
["bitfinex","ETHUSD",1760954024372,0.10040001,4048.0,4047.9,5.59241675]
["bitfinex","ETHUSD",1760954024853,0.10040001,4048.0,4047.9,3.122]
["bitfinex","ETHUSD",1760954025230,0.10040001,4048.0,4047.9,5.59241675]
["bitfinex","ETHUSD",1760954025881,0.10040001,4048.0,4047.5,2.47062131]
["bitfinex","ETHUSD",1760954026032,0.10040001,4048.0,4046.8,2.47102913]
["bitfinex","ETHUSD",1760954026033,0.2088,4047.8,4047.6,3.122]
["bitfinex","ETHUSD",1760954026233,0.1013,4047.7,4047.6,5.59255633]
["bitfinex","ETHUSD",1760954026432,0.1013,4047.7,4047.6,3.122]
["bitfinex","ETHUSD",1760954027473,0.2088,4047.8,4047.6,5.59259986]
["bitfinex","ETHUSD",1760954027783,0.1013,4047.7,4047.6,3.122]
["bitfinex","ETHUSD",1760954028274,0.1013,4047.7,4047.6,5.59259986]
["bitfinex","ETHUSD",1760954028847,0.00020001,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1760954029051,0.00020001,4048.0,4047.9,5.59241675]
["bitfinex","ETHUSD",1760954029251,0.09920001,4048.0,4047.9,5.59241675]
["bitfinex","ETHUSD",1760954029779,0.00020001,4048.0,4047.9,5.59241675]
["bitfinex","ETHUSD",1760954032287,0.00020001,4048.0,4047.9,6.02281675]
["bitfinex","ETHUSD",1760954032976,0.00020001,4048.0,4047.9,6.12180349]
["bitfinex","ETHUSD",1760954036978,0.00020001,4048.0,4047.9,5.69140349]
["bitfinex","ETHUSD",1760954037586,0.00020001,4048.0,4047.9,6.12180349]
["bitfinex","ETHUSD",1760954038078,0.00020001,4048.0,4047.9,5.69140349]
["bitfinex","ETHUSD",1760954041547,0.00020001,4048.0,4047.9,5.69340349]
["bitfinex","ETHUSD",1760954041748,0.09920001,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954042448,0.00020001,4048.0,4047.9,2.47241675]
["bitfinex","ETHUSD",1760954043150,0.00040001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760954043350,0.00040001,4048.1,4048.0,5.59135573]
["bitfinex","ETHUSD",1760954047874,0.00040001,4048.1,4048.0,3.121]
["bitfinex","ETHUSD",1760954048077,0.09940001,4048.1,4048.0,3.121]
["bitfinex","ETHUSD",1760954048259,0.09940001,4048.1,4047.9,2.47240716]
["bitfinex","ETHUSD",1760954048461,0.00040001,4048.1,4048.0,2.47035573]
["bitfinex","ETHUSD",1760954048781,0.00040001,4048.1,4047.9,0.002]
["bitfinex","ETHUSD",1760954048963,0.099,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954052320,0.099,4048.0,4047.9,2.47241675]
["bitfinex","ETHUSD",1760954052611,0.099,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954053406,0.099,4048.0,4047.9,2.47241675]
["bitfinex","ETHUSD",1760954053910,0.099,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954054111,0.099,4048.0,4047.9,2.47241675]
["bitfinex","ETHUSD",1760954054419,0.099,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954054602,3.59407789,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954054801,5.32207789,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954059529,9.13389951,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954059889,12.25489951,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954063524,4.849,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954063690,4.849,4048.0,4047.9,0.4332]
["bitfinex","ETHUSD",1760954063890,0.00040001,4048.1,4047.9,2.90360874]
["bitfinex","ETHUSD",1760954064107,0.00040001,4048.1,4048.0,0.4312]
["bitfinex","ETHUSD",1760954064324,0.00040001,4048.1,4047.9,0.4332]
["bitfinex","ETHUSD",1760954064999,0.00040001,4048.1,4047.9,0.002]
["bitfinex","ETHUSD",1760954065404,0.00040001,4048.1,4047.9,0.4332]
["bitfinex","ETHUSD",1760954066101,1.72860001,4048.4,4047.9,0.4332]
["bitfinex","ETHUSD",1760954066302,1.72860001,4048.4,4048.0,0.4312]
["bitfinex","ETHUSD",1760954066537,1.72860001,4048.4,4047.9,2.47239214]
["bitfinex","ETHUSD",1760954066538,1.72860001,4048.4,4048.1,0.6487]
["bitfinex","ETHUSD",1760954067232,1.72860001,4048.4,4048.1,0.2175]
["bitfinex","ETHUSD",1760954067430,0.00060001,4048.4,4048.2,0.4312]
["bitfinex","ETHUSD",1760954068402,0.00060001,4048.4,4048.3,0.4312]
["bitfinex","ETHUSD",1760954069417,0.00060001,4048.4,4048.1,0.2175]
["bitfinex","ETHUSD",1760954069618,0.00060001,4048.4,4047.9,0.002]
["bitfinex","ETHUSD",1760954069950,0.1053,4048.3,4047.9,0.002]
["bitfinex","ETHUSD",1760954070738,7.03275327,4048.4,4047.9,0.002]
["bitfinex","ETHUSD",1760954070938,0.63420001,4048.4,4047.9,0.002]
["bitfinex","ETHUSD",1760954071143,3.10431493,4048.4,4047.9,0.002]
["bitfinex","ETHUSD",1760954072937,3.20961493,4048.4,4047.9,0.002]
["bitfinex","ETHUSD",1760954073622,0.1053,4048.3,4047.9,0.002]
["bitfinex","ETHUSD",1760954073819,2.47028362,4048.2,4047.9,0.002]
["bitfinex","ETHUSD",1760954074032,2.57558362,4048.2,4047.9,0.002]
["bitfinex","ETHUSD",1760954074941,0.1053,4048.2,4047.9,0.002]
["bitfinex","ETHUSD",1760954075647,7.03812162,4048.1,4047.9,0.002]
["bitfinex","ETHUSD",1760954075847,3.10395573,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954076048,3.20925573,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954078550,3.10395573,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954078728,6.91577735,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954078946,8.40844463,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954081559,5.8327889,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954081764,4.44542162,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954082059,6.91577735,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954082224,3.10395573,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954082629,3.20925573,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954085371,0.7389,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954085586,3.10395573,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954089071,3.10315573,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954089857,4.3643073,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954090868,4.4696073,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954092645,4.3643073,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954093246,1.89395157,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760954093444,0.00060001,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1760954093642,0.00060001,4048.4,4048.3,2.93127266]
["bitfinex","ETHUSD",1760954093839,0.00060001,4048.4,4048.3,2.95597438]
["bitfinex","ETHUSD",1760954094274,0.00060001,4048.4,4048.3,3.05495402]
["bitfinex","ETHUSD",1760954094643,0.00060001,4048.4,4048.3,3.0302523]
["bitfinex","ETHUSD",1760954095153,0.00060001,4048.4,4048.3,3.05495402]
["bitfinex","ETHUSD",1760954095960,0.00060001,4048.4,4048.3,4.78295402]
["bitfinex","ETHUSD",1760954096168,0.00060001,4048.4,4048.3,7.8792523]
["bitfinex","ETHUSD",1760954100292,0.00060001,4048.4,4048.3,4.7582523]
["bitfinex","ETHUSD",1760954100497,0.00060001,4048.4,4048.3,7.8792523]
["bitfinex","ETHUSD",1760954101582,0.001,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1760954101782,0.001,4048.9,4048.8,11.1543879]
["bitfinex","ETHUSD",1760954101974,0.001,4048.9,4048.8,11.59078923]
["bitfinex","ETHUSD",1760954103779,0.001,4048.9,4048.8,12.33289783]
["bitfinex","ETHUSD",1760954104779,0.001,4048.9,4048.8,8.52107621]
["bitfinex","ETHUSD",1760954105367,0.001,4048.9,4048.8,19.77138663]
["bitfinex","ETHUSD",1760954105692,0.001,4048.9,4048.8,20.01888663]
["bitfinex","ETHUSD",1760954106865,0.001,4048.9,4048.8,8.77257621]
["bitfinex","ETHUSD",1760954109594,0.001,4048.9,4048.8,5.64857621]
["bitfinex","ETHUSD",1760954109996,0.001,4048.9,4048.8,8.77057621]
["bitfinex","ETHUSD",1760954110577,0.001,4048.9,4048.8,8.52307621]
["bitfinex","ETHUSD",1760954110981,0.001,4048.9,4048.8,4.65896761]
["bitfinex","ETHUSD",1760954111294,0.001,4048.9,4048.8,7.78096761]
["bitfinex","ETHUSD",1760954112072,0.0002,4048.9,4048.8,7.78096761]
["bitfinex","ETHUSD",1760954115281,0.3151,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1760954115606,0.3151,4048.9,4048.8,5.59186761]
["bitfinex","ETHUSD",1760954115984,0.3151,4048.9,4048.6,0.002]
["bitfinex","ETHUSD",1760954116176,0.3151,4048.9,4048.6,5.59398788]
["bitfinex","ETHUSD",1760954116177,0.4383,4048.9,4048.6,5.59398788]
["bitfinex","ETHUSD",1760954116378,0.1009,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1760954116586,0.6336,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760954117080,3.20442861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760954117284,3.79338263,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760954117577,1.32345402,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760954117783,0.7345,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760954117997,0.1009,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760954118318,0.1009,4048.7,4048.6,2.47198962]
["bitfinex","ETHUSD",1760954118480,0.1009,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760954121618,0.7345,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760954121821,0.1009,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760954122014,1.32344175,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760954124320,3.20442861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760954124616,4.93242861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760954133325,2.3616,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760954133525,3.1232,4048.9,4048.6,0.002]
["bitfinex","ETHUSD",1760954133728,3.1232,4048.9,4048.6,2.9386411]
["bitfinex","ETHUSD",1760954134024,3.1232,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1760954134025,0.1234,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1760954134227,0.1234,4048.9,4048.8,2.93656761]
["bitfinex","ETHUSD",1760954135143,0.1226,4048.9,4048.8,2.93656761]
["bitfinex","ETHUSD",1760954137112,3.124,4049.3,4048.8,2.93656761]
["bitfinex","ETHUSD",1760954137113,0.001,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760954137312,0.001,4049.3,4049.2,0.4679]
["bitfinex","ETHUSD",1760954137730,0.001,4049.3,4049.2,2.93752362]
["bitfinex","ETHUSD",1760954145254,0.001,4049.3,4049.2,6.06052362]
["bitfinex","ETHUSD",1760954146362,0.001,4049.3,4049.2,7.78852362]
["bitfinex","ETHUSD",1760954146552,0.001,4049.3,4049.2,4.66552362]
["bitfinex","ETHUSD",1760954147638,0.001,4049.3,4049.2,4.69021985]
["bitfinex","ETHUSD",1760954148469,0.001,4049.3,4049.2,4.66552362]
["bitfinex","ETHUSD",1760954149549,0.001,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760954149866,0.001,4049.3,4049.2,6.06152362]
["bitfinex","ETHUSD",1760954152064,0.001,4049.3,4049.2,5.59362362]
["bitfinex","ETHUSD",1760954152251,0.001,4049.3,4049.2,6.06152362]
["bitfinex","ETHUSD",1760954153037,0.001,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760954153240,0.001,4049.3,4049.2,6.06252362]
["bitfinex","ETHUSD",1760954153879,0.001,4049.3,4049.2,5.59462362]
["bitfinex","ETHUSD",1760954154055,0.001,4049.3,4049.2,2.46962362]
["bitfinex","ETHUSD",1760954154374,0.001,4049.3,4049.2,6.06252362]
["bitfinex","ETHUSD",1760954155779,0.001,4049.3,4049.2,6.31002362]
["bitfinex","ETHUSD",1760954155978,0.001,4049.3,4049.2,6.06252362]
["bitfinex","ETHUSD",1760954158282,0.0002,4049.3,4049.2,6.06252362]
["bitfinex","ETHUSD",1760954158978,0.0002,4049.3,4049.2,5.59462362]
["bitfinex","ETHUSD",1760954159788,0.0002,4049.3,4049.2,6.06252362]
["bitfinex","ETHUSD",1760954162193,0.0002,4049.3,4049.2,5.59462362]
["bitfinex","ETHUSD",1760954163415,0.0002,4049.3,4049.2,6.06252362]
["bitfinex","ETHUSD",1760954163899,0.0002,4049.3,4049.2,7.79052362]
["bitfinex","ETHUSD",1760954168818,0.0002,4049.3,4049.2,11.5975691]
["bitfinex","ETHUSD",1760954169017,0.275,4050.9,4049.2,15.40461458]
["bitfinex","ETHUSD",1760954169216,5.0,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760954169415,5.0,4051.0,4050.9,5.71478722]
["bitfinex","ETHUSD",1760954169615,5.0,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760954169825,5.1,4051.0,4050.9,5.59158722]
["bitfinex","ETHUSD",1760954170012,5.1,4051.0,4050.9,3.123]
["bitfinex","ETHUSD",1760954170326,5.1,4051.0,4050.9,5.59158722]
["bitfinex","ETHUSD",1760954170892,5.1,4051.0,4050.2,1.728]
["bitfinex","ETHUSD",1760954171108,5.1,4051.0,4049.5,0.2306]
["bitfinex","ETHUSD",1760954171109,0.2514,4050.9,4049.5,0.2306]
["bitfinex","ETHUSD",1760954171307,0.1006,4050.8,4050.3,2.46889287]
["bitfinex","ETHUSD",1760954171517,0.1006,4050.7,4050.4,3.125]
["bitfinex","ETHUSD",1760954171718,0.1006,4050.6,4050.4,3.125]
["bitfinex","ETHUSD",1760954171930,0.1006,4050.5,4050.0,2.4691253]
["bitfinex","ETHUSD",1760954172100,2.99379694,4050.8,4050.3,3.125]
["bitfinex","ETHUSD",1760954172300,0.1006,4050.4,4050.3,3.125]
["bitfinex","ETHUSD",1760954172621,0.1006,4050.4,4050.3,5.59395291]
["bitfinex","ETHUSD",1760954173126,0.1006,4050.4,4050.3,3.125]
["bitfinex","ETHUSD",1760954173327,0.1006,4050.4,4050.3,5.59395291]
["bitfinex","ETHUSD",1760954173644,0.1006,4050.4,4050.2,3.125]
["bitfinex","ETHUSD",1760954173851,0.1006,4050.3,4050.2,3.125]
["bitfinex","ETHUSD",1760954174338,0.1508,4050.9,4050.2,5.59401387]
["bitfinex","ETHUSD",1760954174575,0.86253347,4050.8,4050.2,5.59401387]
["bitfinex","ETHUSD",1760954174743,0.86253347,4050.8,4050.3,2.46894503]
["bitfinex","ETHUSD",1760954174895,0.1006,4050.7,4050.3,2.46894503]
["bitfinex","ETHUSD",1760954175099,0.1006,4050.7,4050.2,3.125]
["bitfinex","ETHUSD",1760954175334,0.1006,4050.6,4050.3,2.4689528]
["bitfinex","ETHUSD",1760954175512,5.0,4051.0,4050.4,2.46886177]
["bitfinex","ETHUSD",1760954175851,5.0,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760954181255,4.9992,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760954181495,4.9992,4051.0,4050.9,14.1646802]
["bitfinex","ETHUSD",1760954181632,0.7023,4053.3,4051.1,2.46846535]
["bitfinex","ETHUSD",1760954181633,0.6,4053.3,4051.1,2.46846535]
["bitfinex","ETHUSD",1760954181967,0.6,4053.3,4050.6,2.46876847]
["bitfinex","ETHUSD",1760954181968,0.3158,4052.9,4051.4,1.728]
["bitfinex","ETHUSD",1760954182127,0.3158,4052.8,4051.6,1.728]
["bitfinex","ETHUSD",1760954182324,0.318,4052.7,4051.6,1.728]
["bitfinex","ETHUSD",1760954182631,0.219,4052.7,4051.6,2.1982]
["bitfinex","ETHUSD",1760954182829,0.099,4052.6,4051.7,2.4680998]
["bitfinex","ETHUSD",1760954183158,0.099,4052.6,4051.3,0.4702]
["bitfinex","ETHUSD",1760954183356,0.219,4052.7,4051.5,2.46822164]
["bitfinex","ETHUSD",1760954183557,0.099,4052.5,4051.4,4.19625688]
["bitfinex","ETHUSD",1760954183782,0.219,4052.7,4050.9,2.46858421]
["bitfinex","ETHUSD",1760954183783,0.6336,4052.6,4051.7,2.46806959]
["bitfinex","ETHUSD",1760954183930,0.2101,4051.8,4051.7,3.13]
["bitfinex","ETHUSD",1760954184131,0.3102,4051.8,4051.2,2.46837223]
["bitfinex","ETHUSD",1760954184441,0.6336,4052.6,4050.8,0.4702]
["bitfinex","ETHUSD",1760954184442,0.1001,4052.3,4051.3,3.13]
["bitfinex","ETHUSD",1760954184639,3.10115503,4052.6,4051.6,2.46811522]
["bitfinex","ETHUSD",1760954184839,0.6336,4052.3,4051.6,2.46811522]
["bitfinex","ETHUSD",1760954185133,0.1012,4052.2,4051.6,2.4681504]
["bitfinex","ETHUSD",1760954185335,0.1012,4052.2,4051.7,2.46809116]
["bitfinex","ETHUSD",1760954185746,0.1012,4052.1,4051.7,2.46809116]
["bitfinex","ETHUSD",1760954185947,0.9538355,4052.3,4051.4,5.59827252]
["bitfinex","ETHUSD",1760954185948,0.1012,4052.0,4051.6,2.46812528]
["bitfinex","ETHUSD",1760954186178,3.10115169,4052.6,4051.6,2.46812528]
["bitfinex","ETHUSD",1760954186464,3.10115169,4052.6,4051.7,2.46808726]
["bitfinex","ETHUSD",1760954186465,0.3092,4051.9,4051.7,2.46808726]
["bitfinex","ETHUSD",1760954186843,0.3092,4051.9,4051.4,5.59827252]
["bitfinex","ETHUSD",1760954187046,0.3092,4051.9,4051.7,2.46809468]
["bitfinex","ETHUSD",1760954187245,0.2069,4051.9,4051.7,2.46809468]
["bitfinex","ETHUSD",1760954187632,0.1033,4052.2,4051.7,2.46809468]
["bitfinex","ETHUSD",1760954187842,0.1043,4052.1,4051.8,2.46802617]
["bitfinex","ETHUSD",1760954188060,0.6336,4052.6,4051.8,2.46802617]
["bitfinex","ETHUSD",1760954188267,0.6336,4052.4,4051.8,2.46802617]
["bitfinex","ETHUSD",1760954188853,0.6336,4052.4,4051.7,2.46809076]
["bitfinex","ETHUSD",1760954189067,0.6336,4052.4,4051.7,2.49277175]
["bitfinex","ETHUSD",1760954189375,0.1043,4052.3,4051.7,2.46809076]
["bitfinex","ETHUSD",1760954190068,0.1043,4052.3,4051.7,2.46807142]
["bitfinex","ETHUSD",1760954190368,0.1043,4052.3,4051.8,0.02468038]
["bitfinex","ETHUSD",1760954190571,0.1043,4052.2,4051.7,2.46807142]
["bitfinex","ETHUSD",1760954191470,0.1043,4052.2,4051.5,2.468216]
["bitfinex","ETHUSD",1760954191471,0.1043,4052.2,4051.8,2.46802527]
["bitfinex","ETHUSD",1760954191775,0.1232,4051.9,4051.8,2.46802527]
["bitfinex","ETHUSD",1760954192638,0.1232,4051.9,4051.2,0.1232]
["bitfinex","ETHUSD",1760954192639,0.2049,4051.9,4049.8,2.46923599]
["bitfinex","ETHUSD",1760954192875,0.7389,4051.8,4050.3,2.1292]
["bitfinex","ETHUSD",1760954193075,0.7389,4051.8,4050.4,0.4702]
["bitfinex","ETHUSD",1760954193242,0.7389,4051.8,4050.5,3.132]
["bitfinex","ETHUSD",1760954193569,0.7389,4051.8,4051.0,2.46846936]
["bitfinex","ETHUSD",1760954193776,0.6336,4051.6,4051.0,2.46846936]
["bitfinex","ETHUSD",1760954193941,0.79134,4051.6,4050.9,3.136]
["bitfinex","ETHUSD",1760954194142,0.1053,4051.5,4050.9,5.6045677]
["bitfinex","ETHUSD",1760954194363,0.1053,4051.5,4050.9,3.136]
["bitfinex","ETHUSD",1760954194570,0.1053,4051.5,4051.0,2.46847678]
["bitfinex","ETHUSD",1760954194874,0.1053,4051.5,4050.9,5.60458721]
["bitfinex","ETHUSD",1760954196075,0.44177425,4051.5,4050.9,3.136]
["bitfinex","ETHUSD",1760954196251,0.44177425,4051.5,4050.9,5.60457548]
["bitfinex","ETHUSD",1760954196457,0.44177425,4051.5,4050.9,3.136]
["bitfinex","ETHUSD",1760954196876,0.44177425,4051.5,4050.7,2.46864997]
["bitfinex","ETHUSD",1760954197059,0.44177425,4051.5,4050.6,3.135]
["bitfinex","ETHUSD",1760954197463,2.91002412,4051.5,4050.8,2.46864518]
["bitfinex","ETHUSD",1760954197658,2.91002412,4051.5,4050.1,0.2177]
["bitfinex","ETHUSD",1760954197659,0.1498,4050.9,4050.1,0.2177]
["bitfinex","ETHUSD",1760954197860,0.1498,4050.9,4050.3,2.46890843]
["bitfinex","ETHUSD",1760954198277,0.1498,4050.9,4050.2,3.135]
["bitfinex","ETHUSD",1760954198475,0.1498,4050.9,4049.6,1.728]
["bitfinex","ETHUSD",1760954198476,2.46883548,4050.5,4049.6,2.46937338]
["bitfinex","ETHUSD",1760954198785,0.1058,4050.5,4049.7,5.60430778]
["bitfinex","ETHUSD",1760954198975,0.1058,4050.5,4049.7,3.135]
["bitfinex","ETHUSD",1760954199171,2.57464091,4050.5,4049.7,5.60430176]
["bitfinex","ETHUSD",1760954199349,0.1058,4050.5,4049.8,2.46925774]
["bitfinex","ETHUSD",1760954199682,0.1058,4050.4,4049.3,0.4527]
["bitfinex","ETHUSD",1760954199986,0.1058,4050.4,4049.5,2.46938172]
["bitfinex","ETHUSD",1760954200187,0.1058,4050.4,4049.6,2.46936129]
["bitfinex","ETHUSD",1760954200365,0.6336,4050.3,4049.5,2.4694368]
["bitfinex","ETHUSD",1760954200680,0.6336,4050.3,4049.6,2.46936402]
["bitfinex","ETHUSD",1760954201254,0.6336,4050.3,4049.6,2.4693689]
["bitfinex","ETHUSD",1760954201459,3.10255682,4050.3,4049.5,2.46944067]
["bitfinex","ETHUSD",1760954201671,0.1058,4050.2,4049.4,5.60549115]
["bitfinex","ETHUSD",1760954201868,2.57482648,4050.2,4049.5,2.46942783]
["bitfinex","ETHUSD",1760954202098,0.1058,4050.2,4049.5,2.46938668]
["bitfinex","ETHUSD",1760954202278,0.1058,4050.2,4049.4,3.136]
["bitfinex","ETHUSD",1760954202487,0.1058,4050.2,4049.5,2.46944067]
["bitfinex","ETHUSD",1760954202790,0.1232,4049.8,4049.5,2.46944067]
["bitfinex","ETHUSD",1760954202990,0.1232,4049.8,4049.5,2.92214067]
["bitfinex","ETHUSD",1760954203202,0.1232,4049.8,4049.6,2.47136966]
["bitfinex","ETHUSD",1760954203691,0.1232,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760954203894,0.1232,4049.8,4049.6,0.002]
["bitfinex","ETHUSD",1760954204384,0.1224,4049.8,4049.6,0.002]
["bitfinex","ETHUSD",1760954204885,0.1224,4049.8,4049.6,2.47135854]
["bitfinex","ETHUSD",1760954205398,0.1224,4049.8,4049.6,0.002]
["bitfinex","ETHUSD",1760954206883,3.20981871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760954210790,0.6336,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760954210992,0.25746409,4050.5,4049.6,0.002]
["bitfinex","ETHUSD",1760954210993,0.108,4050.8,4049.6,0.4547]
["bitfinex","ETHUSD",1760954211302,0.6336,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1760954211500,0.94385547,4050.2,4049.6,2.47136685]
["bitfinex","ETHUSD",1760954211877,0.94385547,4050.2,4049.6,0.002]
["bitfinex","ETHUSD",1760954212205,0.6336,4050.0,4049.6,0.002]
["bitfinex","ETHUSD",1760954212700,2.46909545,4050.1,4049.6,0.4547]
["bitfinex","ETHUSD",1760954212701,0.6336,4050.1,4049.6,0.4547]
["bitfinex","ETHUSD",1760954212896,4.87,4050.8,4049.9,2.46919281]
["bitfinex","ETHUSD",1760954213095,1.728,4050.6,4050.0,0.4527]
["bitfinex","ETHUSD",1760954213483,0.6336,4050.5,4050.0,0.4527]
["bitfinex","ETHUSD",1760954215086,0.6336,4050.5,4050.1,0.4527]
["bitfinex","ETHUSD",1760954215281,0.6336,4050.5,4050.1,0.6841]
["bitfinex","ETHUSD",1760954216091,0.75965089,4050.7,4050.1,0.2314]
["bitfinex","ETHUSD",1760954216282,0.6336,4050.6,4050.3,2.46889757]
["bitfinex","ETHUSD",1760954216694,0.6336,4050.6,4050.3,2.92159757]
["bitfinex","ETHUSD",1760954217377,2.46816409,4051.6,4050.3,0.4527]
["bitfinex","ETHUSD",1760954217578,2.46834349,4051.3,4050.4,2.46889196]
["bitfinex","ETHUSD",1760954217780,3.10231939,4050.7,4049.9,2.92188991]
["bitfinex","ETHUSD",1760954218037,0.1583,4050.6,4050.0,2.46912147]
["bitfinex","ETHUSD",1760954218312,0.6336,4050.7,4050.1,0.2314]
["bitfinex","ETHUSD",1760954218809,0.6336,4050.6,4050.1,0.2314]
["bitfinex","ETHUSD",1760954218978,0.6336,4050.6,4050.0,2.46912147]
["bitfinex","ETHUSD",1760954219507,3.10225829,4050.8,4050.0,2.46912147]
["bitfinex","ETHUSD",1760954219710,3.99907752,4050.8,4050.0,2.46912147]
["bitfinex","ETHUSD",1760954219885,3.10230911,4050.7,4049.6,5.61237764]
["bitfinex","ETHUSD",1760954220209,3.10230911,4050.7,4049.9,2.46915383]
["bitfinex","ETHUSD",1760954220586,0.6336,4050.7,4049.7,0.4527]
["bitfinex","ETHUSD",1760954220904,0.1232,4050.0,4049.7,2.92201742]
["bitfinex","ETHUSD",1760954221101,0.1232,4050.0,4049.6,0.002]
["bitfinex","ETHUSD",1760954221304,0.3167,4049.9,4049.6,0.002]
["bitfinex","ETHUSD",1760954222015,0.9503,4049.9,4049.6,0.002]
["bitfinex","ETHUSD",1760954222216,3.10291871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760954222515,0.6336,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760954225121,3.141,4049.8,4049.6,0.002]
["bitfinex","ETHUSD",1760954225482,3.141,4049.8,4049.6,2.90427108]
["bitfinex","ETHUSD",1760954225702,3.141,4049.8,4049.6,0.4349]
["bitfinex","ETHUSD",1760954227555,3.1402,4049.8,4049.6,0.4349]
["bitfinex","ETHUSD",1760954228123,3.1402,4049.8,4049.6,0.002]
["bitfinex","ETHUSD",1760954229020,0.7349,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760954230612,0.6336,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760954234133,3.1402,4049.8,4049.6,0.002]
["bitfinex","ETHUSD",1760954234335,3.1402,4049.8,4049.6,0.432]
["bitfinex","ETHUSD",1760954234539,3.138,4050.1,4049.8,2.46924363]
["bitfinex","ETHUSD",1760954234848,0.001,4050.8,4049.9,0.45469196]
["bitfinex","ETHUSD",1760954235014,0.001,4050.8,4050.4,2.46889196]
["bitfinex","ETHUSD",1760954235015,0.1232,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1760954235211,0.1232,4050.5,4050.4,0.43]
["bitfinex","ETHUSD",1760954235429,0.1232,4050.5,4050.4,2.89889196]
["bitfinex","ETHUSD",1760954238837,0.001,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760954239357,0.1242,4050.8,4050.7,2.89870911]
["bitfinex","ETHUSD",1760954239654,0.001,4050.8,4050.7,2.89870911]
["bitfinex","ETHUSD",1760954239870,0.001,4050.8,4050.4,0.1232]
["bitfinex","ETHUSD",1760954240070,0.001,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760954240274,0.001,4050.8,4050.7,2.4933962]
["bitfinex","ETHUSD",1760954240481,0.001,4050.8,4050.7,2.9233962]
["bitfinex","ETHUSD",1760954240641,0.001,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760954241140,0.001,4051.0,4050.9,4.62658722]
["bitfinex","ETHUSD",1760954242653,0.001,4051.0,4050.9,7.77558722]
["bitfinex","ETHUSD",1760954243242,0.001,4051.0,4050.9,4.62658722]
["bitfinex","ETHUSD",1760954243443,0.001,4051.0,4050.9,7.77458722]
["bitfinex","ETHUSD",1760954247475,0.001,4051.0,4050.9,19.02803173]
["bitfinex","ETHUSD",1760954250451,0.0002,4051.0,4050.9,19.15123173]
["bitfinex","ETHUSD",1760954250651,0.0002,4051.0,4050.9,7.89778722]
["bitfinex","ETHUSD",1760954250852,0.0002,4051.0,4050.9,4.62658722]
["bitfinex","ETHUSD",1760954251167,0.0002,4051.0,4050.9,7.79627309]
["bitfinex","ETHUSD",1760954251354,0.0002,4051.0,4050.9,7.89478722]
["bitfinex","ETHUSD",1760954252582,0.0002,4051.0,4050.9,4.74978722]
["bitfinex","ETHUSD",1760954252791,0.0002,4051.0,4050.9,7.89378722]
["bitfinex","ETHUSD",1760954252992,0.0002,4051.0,4050.9,4.74978722]
["bitfinex","ETHUSD",1760954253166,0.0002,4051.0,4050.9,7.89378722]
["bitfinex","ETHUSD",1760954260709,0.0002,4051.0,4050.9,8.01698722]
["bitfinex","ETHUSD",1760954263128,0.0002,4051.0,4050.9,8.02998722]
["bitfinex","ETHUSD",1760954266923,0.0002,4051.0,4050.9,4.44298722]
["bitfinex","ETHUSD",1760954267147,0.0002,4051.0,4050.9,7.57998722]
["bitfinex","ETHUSD",1760954267724,0.0002,4051.0,4050.9,8.02298722]
["bitfinex","ETHUSD",1760954268745,0.0002,4051.0,4050.9,7.57998722]
["bitfinex","ETHUSD",1760954270830,0.0002,4051.0,4050.9,12.14470484]
["bitfinex","ETHUSD",1760954271451,0.0002,4051.0,4050.9,9.00770484]
["bitfinex","ETHUSD",1760954271651,0.001,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760954271855,0.001,4051.3,4051.2,7.33140442]
["bitfinex","ETHUSD",1760954272028,0.001,4051.3,4051.2,7.45460442]
["bitfinex","ETHUSD",1760954272227,0.001,4051.3,4051.2,5.72660442]
["bitfinex","ETHUSD",1760954272447,0.001,4051.3,4051.2,2.59160442]
["bitfinex","ETHUSD",1760954272643,0.001,4051.3,4051.2,5.72660442]
["bitfinex","ETHUSD",1760954273260,0.001,4051.3,4051.2,5.60340442]
["bitfinex","ETHUSD",1760954273571,0.0002,4051.3,4051.2,5.60340442]
["bitfinex","ETHUSD",1760954276784,0.0002,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760954277092,0.0002,4051.3,4051.2,5.60340442]
["bitfinex","ETHUSD",1760954278770,0.0002,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760954279074,0.0002,4051.3,4051.2,5.60240442]
["bitfinex","ETHUSD",1760954280301,0.0002,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760954280465,0.0002,4051.3,4051.2,5.60640442]
["bitfinex","ETHUSD",1760954281202,0.0002,4051.3,4051.0,0.002]
["bitfinex","ETHUSD",1760954281387,3.10206535,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954281575,4.83006535,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954283601,2.3616,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954284187,4.83006535,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954284399,2.3616,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954284582,5.58353472,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954285665,3.85553472,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954286802,1.38706937,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954287004,3.1392,4051.3,4051.0,0.002]
["bitfinex","ETHUSD",1760954287210,0.0002,4051.3,4051.0,0.002]
["bitfinex","ETHUSD",1760954289181,0.0002,4051.3,4051.0,2.47051422]
["bitfinex","ETHUSD",1760954289382,0.1232,4051.2,4051.0,2.47050862]
["bitfinex","ETHUSD",1760954289783,0.1232,4051.2,4051.0,0.002]
["bitfinex","ETHUSD",1760954289988,0.1232,4051.2,4051.0,2.4705019]
["bitfinex","ETHUSD",1760954291000,0.1232,4051.2,4051.0,0.002]
["bitfinex","ETHUSD",1760954291608,0.25916982,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954291807,0.1232,4051.2,4051.0,0.002]
["bitfinex","ETHUSD",1760954292882,0.1232,4051.2,4051.0,2.47051242]
["bitfinex","ETHUSD",1760954293085,0.1232,4051.2,4051.0,0.002]
["bitfinex","ETHUSD",1760954293903,0.1232,4051.2,4051.0,2.47051674]
["bitfinex","ETHUSD",1760954294411,0.1232,4051.2,4051.0,0.002]
["bitfinex","ETHUSD",1760954296585,0.1224,4051.2,4051.0,0.002]
["bitfinex","ETHUSD",1760954300520,0.0002,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760954300719,0.0002,4051.3,4051.0,0.002]
["bitfinex","ETHUSD",1760954300928,0.0992,4051.3,4051.0,0.002]
["bitfinex","ETHUSD",1760954301323,0.099,4051.2,4051.0,0.002]
["bitfinex","ETHUSD",1760954301524,0.6336,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954301724,1.08764288,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954302019,1.18664288,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954305037,3.65510823,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954305605,1.18664288,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954306026,3.65510823,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954306207,6.79110823,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954307211,4.32264288,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954307738,6.79110823,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954310430,8.51910823,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954315261,8.64187776,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954319564,8.64107776,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954322680,4.83018722,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1760954322850,8.79561606,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1760954323047,8.89521606,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1760954328395,8.63781606,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1760954333106,8.73801606,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1760954333279,10.41730459,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1760954333882,10.57390459,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1760954336783,10.47370459,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1760954336985,10.57440459,4050.9,4050.8,1e-08]
["bitfinex","ETHUSD",1760954337486,3.10237005,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760954337686,13.88306847,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760954337891,13.98376847,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760954339094,13.88306847,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760954339496,13.88306847,4050.6,4050.5,0.432]
["bitfinex","ETHUSD",1760954340516,13.88306847,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760954342615,13.88226847,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760954343517,13.88226847,4050.6,4050.5,0.432]
["bitfinex","ETHUSD",1760954344992,0.001,4051.2,4050.5,0.432]
["bitfinex","ETHUSD",1760954345188,0.001,4051.2,4050.6,0.0246877]
["bitfinex","ETHUSD",1760954345189,0.1232,4050.7,4050.6,0.0246877]
["bitfinex","ETHUSD",1760954345393,7.05882884,4050.7,4050.5,0.002]
["bitfinex","ETHUSD",1760954345725,3.10237005,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760954346293,3.10237005,4050.6,4050.5,0.4356]
["bitfinex","ETHUSD",1760954347836,0.6336,4050.6,4050.5,0.4356]
["bitfinex","ETHUSD",1760954348940,3.66690339,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760954349545,3.66690339,4050.6,4050.5,0.4356]
["bitfinex","ETHUSD",1760954350722,3.66790339,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760954351288,5.39590339,4050.6,4050.5,0.002]
["bitfinex","ETHUSD",1760954353029,5.39590339,4050.6,4050.5,0.4356]
["bitfinex","ETHUSD",1760954358658,2.92713334,4050.6,4050.5,0.4356]
["bitfinex","ETHUSD",1760954358858,5.4906,4050.6,4050.5,0.4356]
["bitfinex","ETHUSD",1760954360051,7.95937005,4050.6,4050.5,0.4356]
["bitfinex","ETHUSD",1760954361462,5.4906,4050.6,4050.5,0.4356]
["bitfinex","ETHUSD",1760954363175,7.95937005,4050.6,4050.5,0.4356]
["bitfinex","ETHUSD",1760954365080,0.6346,4050.6,4050.5,0.4356]
["bitfinex","ETHUSD",1760954365577,0.6338,4050.6,4050.5,0.4356]
["bitfinex","ETHUSD",1760954376105,0.6338,4050.6,4050.5,2.904431]
["bitfinex","ETHUSD",1760954377509,0.001,4050.6,4050.5,2.904431]
["bitfinex","ETHUSD",1760954381517,0.1242,4050.6,4050.5,2.904431]
["bitfinex","ETHUSD",1760954381721,0.1242,4050.6,4050.5,3.00337024]
["bitfinex","ETHUSD",1760954382307,0.1242,4050.6,4050.5,3.02667024]
["bitfinex","ETHUSD",1760954388638,0.1234,4050.6,4050.5,3.02667024]
["bitfinex","ETHUSD",1760954396563,0.1234,4050.6,4050.5,7.59715554]
["bitfinex","ETHUSD",1760954396564,0.0002,4050.6,4050.5,7.59715554]
["bitfinex","ETHUSD",1760954396719,0.0002,4050.6,4050.5,9.32515554]
["bitfinex","ETHUSD",1760954398623,0.0002,4050.6,4050.5,0.10093924]
["bitfinex","ETHUSD",1760954398858,0.0002,4050.6,4050.5,5.596831]
["bitfinex","ETHUSD",1760954401385,0.0002,4050.6,4050.5,6.053731]
["bitfinex","ETHUSD",1760954401958,0.0002,4050.6,4050.5,2.470831]
["bitfinex","ETHUSD",1760954402157,0.0002,4050.6,4050.5,5.596831]
["bitfinex","ETHUSD",1760954402358,0.0002,4050.6,4050.5,2.470831]
["bitfinex","ETHUSD",1760954402562,0.0002,4050.6,4050.5,5.596831]
["bitfinex","ETHUSD",1760954403850,0.0002,4050.6,4050.5,6.053731]
["bitfinex","ETHUSD",1760954404471,0.0002,4050.6,4050.5,7.781731]
["bitfinex","ETHUSD",1760954404641,0.0002,4050.6,4050.5,4.655731]
["bitfinex","ETHUSD",1760954404983,0.0002,4050.6,4050.5,4.68041931]
["bitfinex","ETHUSD",1760954405272,0.0002,4050.6,4050.5,4.655731]
["bitfinex","ETHUSD",1760954406586,0.0002,4050.6,4050.5,4.80361931]
["bitfinex","ETHUSD",1760954407190,0.0002,4050.6,4050.5,5.05050241]
["bitfinex","ETHUSD",1760954407343,0.0002,4050.6,4050.5,5.0258141]
["bitfinex","ETHUSD",1760954408667,0.001,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760954408890,0.001,4051.1,4051.0,8.12409656]
["bitfinex","ETHUSD",1760954409065,0.001,4051.1,4051.0,12.36186684]
["bitfinex","ETHUSD",1760954409483,0.001,4051.1,4051.0,12.46076474]
["bitfinex","ETHUSD",1760954411478,0.001,4051.1,4051.0,8.22299446]
["bitfinex","ETHUSD",1760954411690,0.0002,4051.1,4051.0,4.41862418]
["bitfinex","ETHUSD",1760954411908,0.0002,4051.1,4051.0,15.46256474]
["bitfinex","ETHUSD",1760954412208,0.001,4051.2,4051.1,4.19646535]
["bitfinex","ETHUSD",1760954412371,0.001,4051.2,4051.1,4.65455]
["bitfinex","ETHUSD",1760954414464,0.001,4051.2,4051.1,4.62986535]
["bitfinex","ETHUSD",1760954414669,0.001,4051.2,4051.1,8.43423563]
["bitfinex","ETHUSD",1760954414884,0.001,4051.2,4051.1,4.62986535]
["bitfinex","ETHUSD",1760954415286,0.001,4051.2,4051.1,8.43423563]
["bitfinex","ETHUSD",1760954419021,0.2178,4052.9,4051.3,1.97481607]
["bitfinex","ETHUSD",1760954419222,0.2178,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1760954419523,0.3168,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1760954419725,0.3168,4052.9,4052.8,5.59242992]
["bitfinex","ETHUSD",1760954422493,0.2178,4052.9,4052.8,5.59242992]
["bitfinex","ETHUSD",1760954422727,0.2222,4053.2,4053.0,2.46730816]
["bitfinex","ETHUSD",1760954423024,0.1232,4053.2,4053.0,2.46730816]
["bitfinex","ETHUSD",1760954423730,0.3133,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760954424814,0.2131,4053.1,4053.0,2.46730816]
["bitfinex","ETHUSD",1760954425127,0.2119,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760954425334,0.2119,4053.4,4053.3,5.59112555]
["bitfinex","ETHUSD",1760954426225,0.1232,4053.5,4053.3,5.59112555]
["bitfinex","ETHUSD",1760954426226,0.1232,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1760954426397,0.3111,4054.1,4053.9,2.46671694]
["bitfinex","ETHUSD",1760954426599,0.3111,4054.0,4053.9,5.59071694]
["bitfinex","ETHUSD",1760954427122,0.1557,4054.4,4053.9,3.124]
["bitfinex","ETHUSD",1760954427326,0.099,4054.3,4054.1,3.80437028]
["bitfinex","ETHUSD",1760954427514,0.1557,4054.4,4054.0,3.128]
["bitfinex","ETHUSD",1760954427515,0.099,4054.2,4054.0,3.128]
["bitfinex","ETHUSD",1760954427835,0.1557,4054.4,4053.8,3.128]
["bitfinex","ETHUSD",1760954428034,0.1557,4054.8,4054.1,3.80437028]
["bitfinex","ETHUSD",1760954428221,0.1557,4054.8,4054.6,6.27070462]
["bitfinex","ETHUSD",1760954428422,0.1159,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1760954428621,0.1159,4055.0,4054.2,3.129]
["bitfinex","ETHUSD",1760954428835,0.1159,4055.0,4054.2,6.93337028]
["bitfinex","ETHUSD",1760954428836,0.2531,4054.9,4054.2,6.93337028]
["bitfinex","ETHUSD",1760954429033,0.2531,4054.9,4054.7,2.46622801]
["bitfinex","ETHUSD",1760954429200,0.2531,4054.9,4054.5,6.27076121]
["bitfinex","ETHUSD",1760954429400,0.2547,4054.8,4054.4,2.46645321]
["bitfinex","ETHUSD",1760954429605,0.2547,4054.8,4054.3,0.3]
["bitfinex","ETHUSD",1760954429606,0.2547,4054.8,4054.5,2.46638452]
["bitfinex","ETHUSD",1760954430251,0.1159,4055.0,4054.7,2.4662737]
["bitfinex","ETHUSD",1760954430450,0.2155,4055.0,4054.8,2.46620961]
["bitfinex","ETHUSD",1760954431650,0.1159,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1760954432237,0.0996,4055.3,4054.9,2.46615206]
["bitfinex","ETHUSD",1760954432444,0.0997,4055.2,4054.9,2.46615206]
["bitfinex","ETHUSD",1760954432749,0.0997,4055.2,4055.0,2.4660776]
["bitfinex","ETHUSD",1760954432918,0.0997,4055.2,4054.9,2.46614037]
["bitfinex","ETHUSD",1760954433863,0.0997,4055.2,4054.8,2.46620253]
["bitfinex","ETHUSD",1760954434328,0.3,4055.4,4055.3,2.46590881]
["bitfinex","ETHUSD",1760954434532,0.3,4055.4,4055.3,2.93780881]
["bitfinex","ETHUSD",1760954434730,0.2992,4055.4,4055.3,4.66580881]
["bitfinex","ETHUSD",1760954435134,0.2992,4055.4,4055.3,5.26580881]
["bitfinex","ETHUSD",1760954435737,0.2992,4055.4,4055.3,4.79390881]
["bitfinex","ETHUSD",1760954436327,0.2992,4055.4,4055.3,9.05157909]
["bitfinex","ETHUSD",1760954436526,0.2992,4055.4,4055.3,8.59827909]
["bitfinex","ETHUSD",1760954437147,0.2992,4055.4,4055.2,2.46595348]
["bitfinex","ETHUSD",1760954437347,0.1564,4055.3,4055.1,2.46602427]
["bitfinex","ETHUSD",1760954437554,0.1564,4055.3,4054.9,1.8512]
["bitfinex","ETHUSD",1760954437555,0.2554,4055.3,4055.0,0.74114608]
["bitfinex","ETHUSD",1760954437760,0.1564,4055.3,4054.9,0.1232]
["bitfinex","ETHUSD",1760954437979,0.2222,4055.2,4054.8,2.46619653]
["bitfinex","ETHUSD",1760954438283,0.0992,4055.1,4054.7,2.76545737]
["bitfinex","ETHUSD",1760954438459,0.1232,4055.2,4054.8,2.46619794]
["bitfinex","ETHUSD",1760954438661,0.0993,4055.1,4054.8,2.46619794]
["bitfinex","ETHUSD",1760954439069,0.0993,4055.0,4054.8,2.46619794]
["bitfinex","ETHUSD",1760954439246,0.0993,4055.0,4054.7,0.2992]
["bitfinex","ETHUSD",1760954439574,0.1232,4055.2,4055.0,2.46607128]
["bitfinex","ETHUSD",1760954439976,0.1232,4055.2,4054.8,6.27057688]
["bitfinex","ETHUSD",1760954440180,0.1574,4055.3,4055.1,6.27040071]
["bitfinex","ETHUSD",1760954440181,0.001,4055.3,4055.1,6.27040071]
["bitfinex","ETHUSD",1760954440349,0.001,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760954440744,0.001,4055.3,4055.2,4.4538293]
["bitfinex","ETHUSD",1760954440969,0.001,4055.3,4055.2,8.81003989]
["bitfinex","ETHUSD",1760954441581,0.001,4055.3,4055.2,8.12153989]
["bitfinex","ETHUSD",1760954441752,0.001,4055.3,4055.2,4.31716961]
["bitfinex","ETHUSD",1760954442360,0.001,4055.3,4055.2,2.46596961]
["bitfinex","ETHUSD",1760954446594,0.001,4055.3,4055.2,2.9439293]
["bitfinex","ETHUSD",1760954446777,0.001,4055.3,4055.2,2.91926961]
["bitfinex","ETHUSD",1760954446980,0.3,4055.7,4055.2,5.9719293]
["bitfinex","ETHUSD",1760954446981,1e-08,4055.7,4055.2,5.9719293]
["bitfinex","ETHUSD",1760954447195,0.601,4055.8,4055.7,7.99803588]
["bitfinex","ETHUSD",1760954447196,0.56965231,4055.8,4055.7,7.99803588]
["bitfinex","ETHUSD",1760954447403,0.56965231,4055.8,4055.7,8.02553216]
["bitfinex","ETHUSD",1760954448080,0.56965231,4055.8,4055.7,8.62553216]
["bitfinex","ETHUSD",1760954449499,1e-08,4055.9,4055.8,4.19360481]
["bitfinex","ETHUSD",1760954450011,1e-08,4055.9,4055.8,4.67156085]
["bitfinex","ETHUSD",1760954451414,1e-08,4055.9,4055.8,4.88356085]
["bitfinex","ETHUSD",1760954451920,1e-08,4055.9,4055.8,4.85890481]
["bitfinex","ETHUSD",1760954452303,1e-08,4055.9,4055.8,4.98210481]
["bitfinex","ETHUSD",1760954454120,1e-08,4055.9,4055.8,8.78647509]
["bitfinex","ETHUSD",1760954456188,1e-08,4055.9,4055.8,4.98210481]
["bitfinex","ETHUSD",1760954457823,0.10160001,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760954458130,0.2148,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760954458491,0.212,4057.6,4056.6,3.80437028]
["bitfinex","ETHUSD",1760954458824,0.212,4057.6,4057.1,2.46480459]
["bitfinex","ETHUSD",1760954459124,0.26764071,4057.5,4057.2,2.46474928]
["bitfinex","ETHUSD",1760954459290,0.212,4057.6,4056.9,2.46493469]
["bitfinex","ETHUSD",1760954459619,0.212,4057.6,4057.1,2.46476301]
["bitfinex","ETHUSD",1760954459790,0.0982,4057.5,4057.0,0.6336]
["bitfinex","ETHUSD",1760954459987,0.0982,4057.5,4057.2,2.46474444]
["bitfinex","ETHUSD",1760954460191,0.0982,4057.4,4057.2,2.46474444]
["bitfinex","ETHUSD",1760954460397,0.0982,4057.3,4057.1,2.46480258]
["bitfinex","ETHUSD",1760954460592,0.0982,4057.3,4057.0,0.6336]
["bitfinex","ETHUSD",1760954460593,0.0982,4057.2,4057.0,0.6336]
["bitfinex","ETHUSD",1760954460842,0.0982,4057.1,4056.3,2.46525248]
["bitfinex","ETHUSD",1760954461045,0.0982,4057.1,4056.3,0.74092276]
["bitfinex","ETHUSD",1760954461046,0.8499,4056.4,4056.3,0.74092276]
["bitfinex","ETHUSD",1760954461250,0.9493,4056.4,4055.3,3.133]
["bitfinex","ETHUSD",1760954461399,0.9493,4056.4,4055.6,2.4656981]
["bitfinex","ETHUSD",1760954461746,3.09890445,4056.3,4055.6,0.74106186]
["bitfinex","ETHUSD",1760954461901,3.09890406,4056.3,4055.5,2.46577458]
["bitfinex","ETHUSD",1760954462096,0.0995,4056.2,4055.3,0.002]
["bitfinex","ETHUSD",1760954462297,0.34147041,4056.1,4055.5,0.74106186]
["bitfinex","ETHUSD",1760954462513,0.6336,4056.0,4055.5,0.74106186]
["bitfinex","ETHUSD",1760954462700,0.7331,4056.0,4055.3,0.002]
["bitfinex","ETHUSD",1760954462926,0.7331,4056.0,4055.3,0.74306186]
["bitfinex","ETHUSD",1760954463111,0.7331,4056.0,4055.5,2.46577653]
["bitfinex","ETHUSD",1760954463505,3.8641,4056.0,4055.5,2.46577653]
["bitfinex","ETHUSD",1760954464061,3.8641,4056.0,4055.6,2.46571033]
["bitfinex","ETHUSD",1760954464240,2.68154961,4056.4,4055.3,3.20896241]
["bitfinex","ETHUSD",1760954464241,0.0995,4056.2,4055.8,2.46755116]
["bitfinex","ETHUSD",1760954464534,3.2305,4056.1,4055.8,0.002]
["bitfinex","ETHUSD",1760954464908,0.0995,4056.0,4055.8,0.002]
["bitfinex","ETHUSD",1760954465412,0.0995,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760954465830,3.131,4056.1,4055.8,0.002]
["bitfinex","ETHUSD",1760954466138,0.0995,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760954467505,0.0995,4055.9,4055.8,2.46760481]
["bitfinex","ETHUSD",1760954467951,0.0995,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760954468532,1.30268714,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760954468876,3.76823116,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760954469155,1.30268714,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760954469334,3.76823116,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760954475597,0.2163,4056.4,4055.8,0.002]
["bitfinex","ETHUSD",1760954475745,0.1232,4056.0,4055.8,0.002]
["bitfinex","ETHUSD",1760954476446,0.001,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760954476649,0.001,4055.9,4055.8,2.46760481]
["bitfinex","ETHUSD",1760954477190,0.001,4055.9,4055.8,0.002]
["bitfinex","ETHUSD",1760954477492,0.001,4055.9,4055.8,1.002]
["bitfinex","ETHUSD",1760954479679,0.001,4055.9,4055.8,3.90180481]
["bitfinex","ETHUSD",1760954480749,0.0002,4055.9,4055.8,3.90180481]
["bitfinex","ETHUSD",1760954481382,0.0002,4055.9,4055.8,1.002]
["bitfinex","ETHUSD",1760954481596,0.9496,4055.9,4055.8,1.002]
["bitfinex","ETHUSD",1760954481751,4.08257123,4055.9,4055.8,1.002]
["bitfinex","ETHUSD",1760954482917,1.61702721,4055.9,4055.8,2.002]
["bitfinex","ETHUSD",1760954484109,4.08257123,4055.9,4055.8,2.002]
["bitfinex","ETHUSD",1760954485088,0.0002,4055.9,4055.8,2.002]
["bitfinex","ETHUSD",1760954485293,3.1362,4055.9,4055.8,2.002]
["bitfinex","ETHUSD",1760954485505,3.7698,4055.9,4055.8,2.002]
["bitfinex","ETHUSD",1760954485704,4.0886,4055.9,4055.8,2.002]
["bitfinex","ETHUSD",1760954486723,6.55414402,4055.9,4055.8,2.002]
["bitfinex","ETHUSD",1760954487022,7.45610381,4055.9,4055.8,3.002]
["bitfinex","ETHUSD",1760954488420,4.31710381,4055.9,4055.8,3.002]
["bitfinex","ETHUSD",1760954488627,7.45610381,4055.9,4055.8,3.002]
["bitfinex","ETHUSD",1760954488994,7.35670381,4055.9,4055.8,3.002]
["bitfinex","ETHUSD",1760954489403,4.21770381,4055.9,4055.8,3.002]
["bitfinex","ETHUSD",1760954489621,7.35570381,4055.9,4055.8,3.002]
["bitfinex","ETHUSD",1760954489794,7.45510381,4055.9,4055.8,3.002]
["bitfinex","ETHUSD",1760954493354,7.35570381,4055.9,4055.8,3.002]
["bitfinex","ETHUSD",1760954493955,4.21770381,4055.9,4055.8,3.002]
["bitfinex","ETHUSD",1760954494184,4.00130381,4055.9,4055.8,3.002]
["bitfinex","ETHUSD",1760954494337,7.13830381,4055.9,4055.8,3.002]
["bitfinex","ETHUSD",1760954500658,7.13630381,4055.9,4055.8,3.002]
["bitfinex","ETHUSD",1760954500857,7.45070381,4055.9,4055.8,3.002]
["bitfinex","ETHUSD",1760954501023,7.13630381,4055.9,4055.8,3.002]
["bitfinex","ETHUSD",1760954501360,9.18090381,4055.9,4055.8,3.002]
["bitfinex","ETHUSD",1760954501955,9.30683141,4055.9,4055.8,3.002]
["bitfinex","ETHUSD",1760954504063,2.465848,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760954504267,6.2658096,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760954504466,6.3680096,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760954504701,10.93062298,4055.4,4055.3,0.002]
["bitfinex","ETHUSD",1760954505362,2.46609124,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760954505557,11.89070462,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760954505863,14.23497609,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760954507999,20.58497609,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760954508290,3.10055698,4053.6,4053.1,0.2182]
["bitfinex","ETHUSD",1760954508491,0.6336,4053.4,4053.2,0.441]
["bitfinex","ETHUSD",1760954508683,0.6336,4053.4,4053.1,0.2182]
["bitfinex","ETHUSD",1760954508987,0.6336,4053.4,4053.3,0.441]
["bitfinex","ETHUSD",1760954511604,3.10066468,4053.4,4053.3,0.441]
["bitfinex","ETHUSD",1760954511899,0.6336,4053.4,4053.3,0.441]
["bitfinex","ETHUSD",1760954513105,0.6336,4053.4,4053.3,0.443]
["bitfinex","ETHUSD",1760954513810,0.6336,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954514570,0.6336,4053.4,4053.3,0.443]
["bitfinex","ETHUSD",1760954517392,0.6336,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954517597,1.25716048,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954517795,1.25716048,4053.4,4053.3,0.443]
["bitfinex","ETHUSD",1760954517796,0.6336,4053.4,4053.3,0.443]
["bitfinex","ETHUSD",1760954520210,0.6336,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954522487,3.7646,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954525007,3.7636,4053.4,4053.3,0.443]
["bitfinex","ETHUSD",1760954525405,3.7636,4053.4,4053.3,2.91012555]
["bitfinex","ETHUSD",1760954526915,3.7628,4053.4,4053.3,0.443]
["bitfinex","ETHUSD",1760954528874,3.7628,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954529078,0.6328,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954529381,3.7618,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954530178,0.6328,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954530378,3.7618,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954531112,6.22886468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954531686,3.7628,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954532803,6.22986468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954533003,12.75622372,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954533206,8.95280586,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954536799,3.25774118,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954537128,3.129,4053.4,4053.3,0.4532]
["bitfinex","ETHUSD",1760954537324,0.001,4053.4,4053.3,0.4532]
["bitfinex","ETHUSD",1760954537727,3.129,4053.4,4053.3,0.4532]
["bitfinex","ETHUSD",1760954538839,5.59606468,4053.4,4053.3,0.4532]
["bitfinex","ETHUSD",1760954539003,2.46806468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954539205,6.49852661,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954539416,4.03146193,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954539944,6.49852661,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954540731,10.30194447,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954542327,12.76384447,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954543315,8.86012661,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954544026,8.86112661,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954544926,8.96142661,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954545134,8.96042661,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954546435,9.05934872,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954548745,5.93134872,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954548944,9.06034872,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954549938,9.05954872,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954552747,9.05854872,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954559049,15.40854872,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760954560032,3.10096904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954560239,12.31721327,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954560755,12.41751327,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954561639,12.31721327,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954565165,9.18921327,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954565338,12.31721327,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954565757,9.18921327,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954565960,12.31721327,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954566166,9.18921327,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954566369,12.31721327,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954567742,9.18921327,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954568072,12.31721327,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954571577,9.18921327,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954571775,12.31721327,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954572952,12.31641327,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954575363,12.41671327,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954575948,12.31641327,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954577770,12.41671327,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954578781,16.21876254,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954578984,16.31906254,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760954579694,3.10121258,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760954579862,18.4207517,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760954580067,18.5210517,4052.5,4052.4,0.002]
["bitfinex","ETHUSD",1760954580574,4.95247347,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954580776,5.05277347,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954581173,4.95247347,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954581385,14.53677842,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954582701,9.97656056,4052.4,4052.3,0.43380001]
["bitfinex","ETHUSD",1760954582884,13.10456056,4052.4,4052.3,0.43380001]
["bitfinex","ETHUSD",1760954583480,13.73816056,4052.4,4052.3,0.43380001]
["bitfinex","ETHUSD",1760954584300,6.8067427,4052.4,4052.3,0.43380001]
["bitfinex","ETHUSD",1760954584502,5.59567347,4052.4,4052.3,0.43380001]
["bitfinex","ETHUSD",1760954584703,4.856,4052.4,4052.3,0.43380001]
["bitfinex","ETHUSD",1760954584903,6.22927347,4052.4,4052.3,0.43380001]
["bitfinex","ETHUSD",1760954585078,5.59567347,4052.4,4052.3,0.43380001]
["bitfinex","ETHUSD",1760954585267,0.43380001,4052.8,4052.3,0.43380001]
["bitfinex","ETHUSD",1760954585470,0.04299525,4053.5,4052.4,0.4443]
["bitfinex","ETHUSD",1760954585802,3.80341786,4053.1,4052.4,0.4443]
["bitfinex","ETHUSD",1760954585973,2.85192599,4053.4,4052.4,0.4443]
["bitfinex","ETHUSD",1760954585974,2.46760995,4052.6,4052.4,0.4443]
["bitfinex","ETHUSD",1760954586170,2.46760995,4052.6,4052.3,1e-08]
["bitfinex","ETHUSD",1760954586171,2.59087347,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954586389,3.10127347,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954586899,3.10127347,4052.4,4052.3,0.44430001]
["bitfinex","ETHUSD",1760954587098,4.35129841,4052.4,4052.3,0.44430001]
["bitfinex","ETHUSD",1760954588402,8.15471627,4052.4,4052.3,0.44430001]
["bitfinex","ETHUSD",1760954588600,11.28271627,4052.4,4052.3,0.44430001]
["bitfinex","ETHUSD",1760954589173,8.15471627,4052.4,4052.3,0.44430001]
["bitfinex","ETHUSD",1760954589478,11.28271627,4052.4,4052.3,0.44430001]
["bitfinex","ETHUSD",1760954589803,6.22927347,4052.4,4052.3,0.44430001]
["bitfinex","ETHUSD",1760954590498,3.10127347,4052.4,4052.3,0.44430001]
["bitfinex","ETHUSD",1760954590671,6.22927347,4052.4,4052.3,0.44430001]
["bitfinex","ETHUSD",1760954590870,0.6336,4052.4,4052.3,0.44430001]
["bitfinex","ETHUSD",1760954591200,6.22927347,4052.4,4052.3,0.44430001]
["bitfinex","ETHUSD",1760954592584,7.05994461,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954592785,11.62830727,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954593414,7.05994461,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954594484,0.6336,4052.4,4052.3,0.47480001]
["bitfinex","ETHUSD",1760954594684,6.22927347,4052.4,4052.3,0.47480001]
["bitfinex","ETHUSD",1760954595688,3.10127347,4052.4,4052.3,0.47480001]
["bitfinex","ETHUSD",1760954595913,6.22927347,4052.4,4052.3,0.47480001]
["bitfinex","ETHUSD",1760954596119,6.22847347,4052.4,4052.3,0.47480001]
["bitfinex","ETHUSD",1760954597119,7.95647347,4052.4,4052.3,0.47480001]
["bitfinex","ETHUSD",1760954598521,7.95647347,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954598818,8.99887732,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954600992,9.09857732,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954601592,9.09957732,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954602992,9.1985102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954608603,9.0988102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954609206,15.5485102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954609701,15.4488102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954611714,12.3208102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954611915,15.4488102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954613937,12.3208102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954614138,15.4488102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954615172,15.5485102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954615673,15.4488102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954619139,15.4480102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954621971,15.5477102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954622391,15.4480102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954623584,15.5477102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954624184,15.4480102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954625193,12.3200102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954625413,15.4480102,4052.4,4052.3,0.45210001]
["bitfinex","ETHUSD",1760954625867,15.4480102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954626259,15.5477102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954627077,15.5469102,4052.4,4052.3,1e-08]
["bitfinex","ETHUSD",1760954627276,2.46791707,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760954627504,12.74277558,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760954627701,12.84247558,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760954628081,12.94142584,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760954628506,19.29142584,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760954629204,19.92502584,4052.0,4051.9,0.002]
["bitfinex","ETHUSD",1760954629704,4.95277798,4051.9,4051.8,1e-08]
["bitfinex","ETHUSD",1760954629910,7.60155883,4051.9,4051.8,1e-08]
["bitfinex","ETHUSD",1760954630079,7.70395883,4051.9,4051.8,1e-08]
["bitfinex","ETHUSD",1760954630886,44.05395883,4051.9,4051.8,1e-08]
["bitfinex","ETHUSD",1760954631100,44.05395883,4051.9,4051.4,1e-08]
["bitfinex","ETHUSD",1760954631101,0.6336,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760954631407,8.08002164,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760954631576,9.94088459,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760954631782,10.1623532,4051.5,4051.4,1e-08]
["bitfinex","ETHUSD",1760954634483,4.83006535,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954634717,12.52642801,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954634891,14.03614958,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954636803,14.48824958,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954639835,1.75846295,4051.5,4051.0,0.4541]
["bitfinex","ETHUSD",1760954640129,2.46846535,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954640330,0.4521,4051.6,4051.0,0.4541]
["bitfinex","ETHUSD",1760954640532,2.46892533,4052.0,4051.5,0.2219]
["bitfinex","ETHUSD",1760954640760,2.4680998,4051.7,4051.5,0.2219]
["bitfinex","ETHUSD",1760954640933,10.79812338,4051.6,4051.5,0.2219]
["bitfinex","ETHUSD",1760954641229,11.89252338,4051.6,4051.5,0.2219]
["bitfinex","ETHUSD",1760954641444,10.79812338,4051.6,4051.5,0.674]
["bitfinex","ETHUSD",1760954641730,4.83006535,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954641911,7.95806535,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954642107,7.95726535,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954642309,7.95726535,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954650539,4.82926535,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954650747,2.3616,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954650911,7.95706535,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954652849,5.4886,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954653570,7.95706535,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954653770,5.4886,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954654068,7.95706535,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954654269,4.83006535,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954654471,7.95706535,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954654970,7.95806535,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954655166,4.83106535,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954655371,7.95806535,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954656370,2.3626,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954656670,5.4896,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954656839,7.95806535,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954657040,3.7616,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954657591,6.23006535,4051.1,4051.0,0.4541]
["bitfinex","ETHUSD",1760954658074,12.73536047,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954658443,3.2324417,4051.1,4051.0,0.4677]
["bitfinex","ETHUSD",1760954658644,7.95806535,4051.1,4051.0,0.4677]
["bitfinex","ETHUSD",1760954658869,5.4896,4051.1,4051.0,0.4677]
["bitfinex","ETHUSD",1760954659055,7.95806535,4051.1,4051.0,0.4677]
["bitfinex","ETHUSD",1760954661985,5.4896,4051.1,4051.0,0.4677]
["bitfinex","ETHUSD",1760954662879,7.95806535,4051.1,4051.0,0.4677]
["bitfinex","ETHUSD",1760954663655,7.95806535,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954665077,7.95726535,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954665784,9.4904722,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954667291,13.29802562,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954669482,9.4904722,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954671922,15.8404722,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760954673895,15.8404722,4051.1,4050.6,0.002]
["bitfinex","ETHUSD",1760954674089,15.8404722,4051.1,4050.3,0.002]
["bitfinex","ETHUSD",1760954674090,4.83049196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954674387,7.95649196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954674591,8.05699196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954674818,11.86454538,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954678309,11.76404538,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954678513,13.46012783,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954678718,13.56062783,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954678932,13.46012783,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954679710,9.65257441,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954680041,13.46112783,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954680337,13.46112783,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954683538,4.19689196,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954683739,4.19689196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954683740,11.13144538,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954684043,11.76504538,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954688532,11.76424538,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954689751,11.76424538,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954690056,1.7272,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954690265,4.8532,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954690422,5.4868,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954691048,4.8532,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954691558,5.4868,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954693056,3.7596,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954693467,0.6336,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954693681,3.7596,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954695954,6.22849196,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954696178,3.7596,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954697840,6.22849196,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954698075,3.7596,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954698780,10.03604538,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954699978,7.56715342,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954700176,0.6336,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954700676,3.7596,4050.4,4050.3,2.95044243]
["bitfinex","ETHUSD",1760954700877,3.7596,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954702978,3.7596,4050.4,4050.3,2.92575291]
["bitfinex","ETHUSD",1760954703163,0.6336,4050.4,4050.3,2.92575291]
["bitfinex","ETHUSD",1760954703363,3.7586,4050.4,4050.3,2.92575291]
["bitfinex","ETHUSD",1760954703592,3.7586,4050.4,4050.3,0.4568]
["bitfinex","ETHUSD",1760954704809,3.7586,4050.4,4050.3,2.92575291]
["bitfinex","ETHUSD",1760954705214,0.001,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1760954705494,0.001,4050.5,4050.4,2.93579196]
["bitfinex","ETHUSD",1760954711190,0.0002,4050.5,4050.4,2.93579196]
["bitfinex","ETHUSD",1760954715303,0.0002,4050.5,4050.4,2.96048087]
["bitfinex","ETHUSD",1760954716037,0.0002,4050.5,4050.4,2.93579196]
["bitfinex","ETHUSD",1760954716891,0.0002,4050.5,4050.4,2.96048087]
["bitfinex","ETHUSD",1760954717534,0.0002,4050.5,4050.4,7.81248087]
["bitfinex","ETHUSD",1760954717734,0.0002,4050.5,4050.4,7.91099196]
["bitfinex","ETHUSD",1760954718023,0.0002,4050.5,4050.4,8.00991799]
["bitfinex","ETHUSD",1760954720139,0.0002,4050.5,4050.3,0.002]
["bitfinex","ETHUSD",1760954720296,0.1232,4050.4,4050.3,0.02668952]
["bitfinex","ETHUSD",1760954720497,0.1232,4050.4,4050.3,2.90190747]
["bitfinex","ETHUSD",1760954720699,0.1232,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954721500,0.1232,4050.4,4050.3,2.47095291]
["bitfinex","ETHUSD",1760954724107,0.1232,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954724305,0.2231,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954725307,0.1232,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954726846,0.1232,4050.4,4050.3,2.90195291]
["bitfinex","ETHUSD",1760954727135,0.1232,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954727323,0.1232,4050.4,4050.3,2.47095291]
["bitfinex","ETHUSD",1760954729750,0.1232,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954730108,0.7568,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954730308,0.8567,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954730714,3.9807,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954732859,7.24153719,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954733060,4.87254523,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954734150,7.34143719,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954734341,7.34063719,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954735454,9.06863719,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954737053,5.94463719,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954737254,9.06863719,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954742159,9.06963719,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954743467,8.96973719,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954744394,9.06963719,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954744591,8.96973719,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954744960,5.84573719,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954745161,7.32189196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954745491,7.95549196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954747700,3.10349196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954747898,6.22749196,4050.4,4050.3,0.4322]
["bitfinex","ETHUSD",1760954748838,6.22749196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954752710,7.10712897,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954753032,6.22749196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954753844,6.32739196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954755838,6.22749196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954756656,6.22649196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760954757460,6.22569196,4050.4,4050.3,0.0772]
["bitfinex","ETHUSD",1760954757762,6.64619665,4050.4,4050.3,0.0772]
["bitfinex","ETHUSD",1760954761286,13.04242119,4050.4,4050.3,0.0772]
["bitfinex","ETHUSD",1760954765732,12.94252119,4050.4,4050.3,0.0772]
["bitfinex","ETHUSD",1760954766233,13.04242119,4050.4,4050.3,0.0772]
["bitfinex","ETHUSD",1760954767853,13.14140671,4050.4,4050.3,0.0772]
["bitfinex","ETHUSD",1760954774689,12.38411456,4050.4,4050.3,0.0772]
["bitfinex","ETHUSD",1760954776792,12.28421456,4050.4,4050.3,0.0772]
["bitfinex","ETHUSD",1760954779691,12.38411456,4050.4,4050.3,0.0772]
["bitfinex","ETHUSD",1760954780504,12.38331456,4050.4,4050.3,0.0772]
["bitfinex","ETHUSD",1760954782197,12.28341456,4050.4,4050.3,0.0772]
["bitfinex","ETHUSD",1760954787223,12.38331456,4050.4,4050.3,0.0772]
["bitfinex","ETHUSD",1760954787543,4.83061387,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760954787846,6.88208995,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760954788358,7.08098502,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760954789537,10.89201741,4050.2,4050.1,0.002]
["bitfinex","ETHUSD",1760954791145,4.83067483,4050.1,4050.0,1e-08]
["bitfinex","ETHUSD",1760954791319,11.76370722,4050.1,4050.0,1e-08]
["bitfinex","ETHUSD",1760954791518,14.32538807,4050.1,4050.0,1e-08]
["bitfinex","ETHUSD",1760954791939,14.42439025,4050.1,4050.0,1e-08]
["bitfinex","ETHUSD",1760954793146,14.32449025,4050.1,4050.0,1e-08]
["bitfinex","ETHUSD",1760954794817,14.32449025,4050.1,4050.0,0.44810001]
["bitfinex","ETHUSD",1760954795130,13.69089025,4050.1,4050.0,0.44810001]
["bitfinex","ETHUSD",1760954795532,14.32449025,4050.1,4050.0,0.44810001]
["bitfinex","ETHUSD",1760954796314,14.32449025,4050.1,4050.0,1e-08]
["bitfinex","ETHUSD",1760954799834,14.32449025,4050.1,4050.0,0.43440001]
["bitfinex","ETHUSD",1760954800034,11.20249025,4050.1,4050.0,0.43440001]
["bitfinex","ETHUSD",1760954800259,14.32449025,4050.1,4050.0,0.43440001]
["bitfinex","ETHUSD",1760954800962,14.32449025,4050.1,4050.0,1e-08]
["bitfinex","ETHUSD",1760954801638,14.32449025,4050.1,4050.0,0.43440001]
["bitfinex","ETHUSD",1760954802235,14.32449025,4050.1,4050.0,1e-08]
["bitfinex","ETHUSD",1760954803586,11.20169025,4050.1,4050.0,0.43440001]
["bitfinex","ETHUSD",1760954803788,14.32369025,4050.1,4050.0,0.43440001]
["bitfinex","ETHUSD",1760954804493,11.10268807,4050.1,4050.0,0.43440001]
["bitfinex","ETHUSD",1760954804660,14.22468807,4050.1,4050.0,0.43440001]
["bitfinex","ETHUSD",1760954804991,11.10268807,4050.1,4050.0,0.43440001]
["bitfinex","ETHUSD",1760954805178,14.22468807,4050.1,4050.0,0.43440001]
["bitfinex","ETHUSD",1760954805381,4.82987483,4050.1,4050.0,0.43440001]
["bitfinex","ETHUSD",1760954805586,7.95187483,4050.1,4050.0,0.43440001]
["bitfinex","ETHUSD",1760954806679,0.001,4052.9,4050.0,3.08604302]
["bitfinex","ETHUSD",1760954806884,0.001,4052.9,4052.4,2.46767347]
["bitfinex","ETHUSD",1760954807095,0.001,4052.9,4052.2,2.46776191]
["bitfinex","ETHUSD",1760954807096,0.0002,4053.4,4053.2,2.46718642]
["bitfinex","ETHUSD",1760954807299,0.0002,4053.4,4052.8,10.0894947]
["bitfinex","ETHUSD",1760954807300,0.077,4055.7,4053.9,1.728]
["bitfinex","ETHUSD",1760954807602,0.4746,4056.7,4054.2,2.46657786]
["bitfinex","ETHUSD",1760954807603,3.199,4055.4,4054.2,2.46657786]
["bitfinex","ETHUSD",1760954807806,0.43440001,4055.9,4055.1,4.19403043]
["bitfinex","ETHUSD",1760954808016,2.312,4056.1,4055.1,4.44741048]
["bitfinex","ETHUSD",1760954808222,2.312,4056.1,4055.5,3.81103239]
["bitfinex","ETHUSD",1760954808374,3.199,4056.3,4055.7,2.46565822]
["bitfinex","ETHUSD",1760954808573,3.199,4056.3,4055.8,0.02465604]
["bitfinex","ETHUSD",1760954808871,3.75497532,4056.9,4055.6,0.99468163]
["bitfinex","ETHUSD",1760954808872,3.199,4056.4,4055.9,2.4655167]
["bitfinex","ETHUSD",1760954809077,3.199,4056.4,4056.0,0.02465483]
["bitfinex","ETHUSD",1760954809277,3.199,4056.4,4055.8,2.46554833]
["bitfinex","ETHUSD",1760954809484,3.199,4056.4,4054.6,2.59840437]
["bitfinex","ETHUSD",1760954809684,3.76540705,4056.4,4055.0,2.46606345]
["bitfinex","ETHUSD",1760954809907,2.46536271,4056.2,4054.6,2.46633453]
["bitfinex","ETHUSD",1760954810106,0.6336,4056.1,4054.8,2.4661948]
["bitfinex","ETHUSD",1760954810312,4.66792223,4056.3,4054.8,2.4661948]
["bitfinex","ETHUSD",1760954810313,0.6336,4055.9,4054.8,2.4661948]
["bitfinex","ETHUSD",1760954810611,0.6336,4055.9,4054.8,2.46615291]
["bitfinex","ETHUSD",1760954810794,0.6336,4055.9,4054.5,4.19436277]
["bitfinex","ETHUSD",1760954810977,0.6336,4055.9,4054.5,1.728]
["bitfinex","ETHUSD",1760954811289,0.6336,4055.9,4055.0,2.46606536]
["bitfinex","ETHUSD",1760954811474,0.6336,4055.9,4055.1,2.46602661]
["bitfinex","ETHUSD",1760954811902,0.6336,4055.9,4055.2,2.46595568]
["bitfinex","ETHUSD",1760954812182,0.6336,4055.9,4054.7,2.46622519]
["bitfinex","ETHUSD",1760954812514,0.6336,4055.7,4054.7,2.46624452]
["bitfinex","ETHUSD",1760954812697,0.6336,4055.7,4054.4,3.199]
["bitfinex","ETHUSD",1760954812698,0.6336,4055.7,4054.8,2.46620041]
["bitfinex","ETHUSD",1760954812904,0.6336,4055.8,4054.4,3.199]
["bitfinex","ETHUSD",1760954813080,0.6336,4055.8,4054.5,0.02466395]
["bitfinex","ETHUSD",1760954813277,0.6336,4055.8,4055.0,2.46603846]
["bitfinex","ETHUSD",1760954813576,0.6336,4055.9,4055.0,2.46603538]
["bitfinex","ETHUSD",1760954813780,0.56640705,4056.4,4054.5,1.75266395]
["bitfinex","ETHUSD",1760954813980,0.6336,4056.2,4055.6,2.46572339]
["bitfinex","ETHUSD",1760954814183,0.4746,4056.7,4055.7,2.49030807]
["bitfinex","ETHUSD",1760954814427,2.112,4056.6,4056.0,2.46545503]
["bitfinex","ETHUSD",1760954814717,0.6336,4056.5,4056.0,2.46545503]
["bitfinex","ETHUSD",1760954814880,2.112,4056.6,4056.0,2.46545503]
["bitfinex","ETHUSD",1760954815080,0.6336,4056.5,4056.0,2.46545503]
["bitfinex","ETHUSD",1760954815519,0.6336,4056.5,4055.6,0.74110946]
["bitfinex","ETHUSD",1760954815717,0.6336,4056.5,4056.1,2.46541538]
["bitfinex","ETHUSD",1760954816014,0.6336,4056.5,4055.9,2.46548875]
["bitfinex","ETHUSD",1760954816331,0.6336,4056.5,4056.0,2.4654665]
["bitfinex","ETHUSD",1760954816682,0.1232,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760954817315,0.1232,4056.0,4055.9,2.49019946]
["bitfinex","ETHUSD",1760954817648,0.1232,4056.0,4055.9,2.46554402]
["bitfinex","ETHUSD",1760954819003,0.1232,4056.0,4055.9,3.20660222]
["bitfinex","ETHUSD",1760954821131,0.1232,4056.0,4055.5,3.1108675]
["bitfinex","ETHUSD",1760954821289,0.6336,4056.2,4055.4,0.64513281]
["bitfinex","ETHUSD",1760954821529,0.1232,4055.5,4055.0,0.64513281]
["bitfinex","ETHUSD",1760954821732,3.0992656,4055.7,4054.9,0.64513281]
["bitfinex","ETHUSD",1760954821968,0.1232,4054.9,4054.8,2.46620673]
["bitfinex","ETHUSD",1760954822164,0.6336,4055.7,4054.7,0.64513281]
["bitfinex","ETHUSD",1760954822474,0.6336,4055.6,4054.9,2.46614817]
["bitfinex","ETHUSD",1760954822697,0.6336,4055.7,4054.8,2.46619327]
["bitfinex","ETHUSD",1760954822855,0.6336,4055.5,4054.8,2.46619327]
["bitfinex","ETHUSD",1760954823928,2.46579089,4055.5,4054.6,3.19]
["bitfinex","ETHUSD",1760954824164,2.46579089,4055.5,4054.8,2.46621168]
["bitfinex","ETHUSD",1760954824466,2.46601327,4055.2,4054.2,0.64513281]
["bitfinex","ETHUSD",1760954824672,0.29406133,4055.1,4054.4,2.46643638]
["bitfinex","ETHUSD",1760954825096,0.29406133,4055.1,4054.3,0.74132006]
["bitfinex","ETHUSD",1760954825291,0.6336,4054.9,4054.0,0.64513281]
["bitfinex","ETHUSD",1760954825586,0.6336,4054.7,4053.8,0.74141167]
["bitfinex","ETHUSD",1760954825866,2.46650691,4054.4,4053.6,3.188]
["bitfinex","ETHUSD",1760954826366,0.55584414,4054.4,4053.7,2.46688023]
["bitfinex","ETHUSD",1760954826871,0.55584414,4054.4,4054.0,0.002]
["bitfinex","ETHUSD",1760954827072,2.46652447,4054.3,4054.0,0.002]
["bitfinex","ETHUSD",1760954827270,0.4715,4054.3,4054.0,0.002]
["bitfinex","ETHUSD",1760954829998,2.93804423,4054.3,4054.0,0.002]
["bitfinex","ETHUSD",1760954830203,3.06263409,4054.2,4054.0,0.002]
["bitfinex","ETHUSD",1760954830498,0.59602852,4054.2,4054.0,0.002]
["bitfinex","ETHUSD",1760954830676,2.46655957,4054.3,4054.0,0.002]
["bitfinex","ETHUSD",1760954830994,0.4715,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760954831195,3.6565,4054.3,4054.0,0.002]
["bitfinex","ETHUSD",1760954831386,1.1051,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760954831558,3.57173871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760954832893,3.183,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760954835318,6.71903871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760954835812,8.44703871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760954836033,9.53839537,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760954836322,3.10054296,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760954836495,6.28254296,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760954836825,6.71834296,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760954838017,8.44634296,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760954838221,9.55979378,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760954838405,10.84979378,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760954842003,7.66779378,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760954842319,10.84679378,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760954844819,7.66779378,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760954845034,10.84679378,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760954845209,10.84479378,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760954849535,22.07884257,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760954849932,3.1010908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760954850123,8.31319988,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760954850320,8.74899988,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760954853026,5.57499988,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760954853239,8.74799988,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760954855678,27.08541788,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760954855841,2.46870911,4050.7,4050.6,0.0024]
["bitfinex","ETHUSD",1760954856039,6.27430911,4050.7,4050.6,0.0024]
["bitfinex","ETHUSD",1760954856349,6.27430911,4050.7,4049.9,0.002]
["bitfinex","ETHUSD",1760954856664,0.1232,4050.2,4050.1,0.0024]
["bitfinex","ETHUSD",1760954859264,0.1232,4050.2,4049.9,0.002]
["bitfinex","ETHUSD",1760954859265,2.46907483,4050.1,4049.9,0.002]
["bitfinex","ETHUSD",1760954859488,8.00167483,4050.1,4049.9,0.002]
["bitfinex","ETHUSD",1760954859660,9.18570433,4050.1,4049.9,0.002]
["bitfinex","ETHUSD",1760954859860,9.5333637,4050.1,4049.9,0.002]
["bitfinex","ETHUSD",1760954860066,8.00167483,4050.1,4049.9,0.002]
["bitfinex","ETHUSD",1760954860283,8.59599706,4050.1,4049.9,0.002]
["bitfinex","ETHUSD",1760954860976,8.47397483,4050.1,4049.9,0.002]
["bitfinex","ETHUSD",1760954861377,8.59877678,4050.1,4049.9,0.002]
["bitfinex","ETHUSD",1760954861555,8.47397483,4050.1,4049.9,0.002]
["bitfinex","ETHUSD",1760954862276,9.5805937,4050.1,4049.9,0.002]
["bitfinex","ETHUSD",1760954862862,9.70436567,4050.1,4049.9,0.002]
["bitfinex","ETHUSD",1760954870168,3.10279677,4049.9,4049.8,1e-08]
["bitfinex","ETHUSD",1760954870376,2.5921,4049.9,4049.2,0.002]
["bitfinex","ETHUSD",1760954870569,2.5921,4049.9,4044.6,2.53680551]
["bitfinex","ETHUSD",1760954870570,4.95442362,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1760954870769,8.12042362,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1760954871002,8.59272362,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1760954872605,8.59192362,4049.2,4049.1,1e-08]
["bitfinex","ETHUSD",1760954872976,2.47059986,4047.6,4047.5,0.0024]
["bitfinex","ETHUSD",1760954873172,5.63659986,4047.6,4047.5,0.0024]
["bitfinex","ETHUSD",1760954873406,5.63659986,4047.6,4046.3,0.1232]
["bitfinex","ETHUSD",1760954873407,3.166,4047.6,4045.5,2.47186593]
["bitfinex","ETHUSD",1760954873706,2.47085445,4047.2,4046.3,2.47137707]
["bitfinex","ETHUSD",1760954873898,3.166,4047.1,4046.4,2.47371925]
["bitfinex","ETHUSD",1760954874109,3.166,4047.1,4046.5,0.0024]
["bitfinex","ETHUSD",1760954874421,3.166,4047.1,4046.5,2.47364548]
["bitfinex","ETHUSD",1760954874608,3.166,4047.1,4046.6,0.0024]
["bitfinex","ETHUSD",1760954874811,3.166,4047.1,4046.1,0.007]
["bitfinex","ETHUSD",1760954875015,3.166,4047.1,4046.7,0.0024]
["bitfinex","ETHUSD",1760954875016,2.47097063,4047.0,4046.7,0.0024]
["bitfinex","ETHUSD",1760954875184,2.4710272,4046.9,4046.8,0.0024]
["bitfinex","ETHUSD",1760954876096,3.1046272,4046.9,4046.8,0.0024]
["bitfinex","ETHUSD",1760954876323,2.47115233,4046.7,4046.4,0.0024]
["bitfinex","ETHUSD",1760954876520,5.63615706,4046.7,4046.4,0.0024]
["bitfinex","ETHUSD",1760954876821,5.63615706,4046.7,4046.5,0.0024]
["bitfinex","ETHUSD",1760954877124,3.165,4046.7,4046.6,0.0024]
["bitfinex","ETHUSD",1760954877322,2.47125554,4046.6,4045.3,1.728]
["bitfinex","ETHUSD",1760954877619,2.47125554,4046.6,4045.6,1.728]
["bitfinex","ETHUSD",1760954877620,2.4712393,4046.6,4045.6,1.728]
["bitfinex","ETHUSD",1760954877919,5.63616774,4046.7,4045.7,0.0024]
["bitfinex","ETHUSD",1760954878223,3.165,4046.7,4046.0,2.47152492]
["bitfinex","ETHUSD",1760954878388,3.165,4046.7,4045.3,4.19996803]
["bitfinex","ETHUSD",1760954878389,5.63615969,4046.7,4046.1,0.0024]
["bitfinex","ETHUSD",1760954878921,3.165,4046.7,4046.1,0.0024]
["bitfinex","ETHUSD",1760954879494,5.63615007,4046.7,4046.1,0.0024]
["bitfinex","ETHUSD",1760954879824,2.47121451,4046.6,4046.1,0.0024]
["bitfinex","ETHUSD",1760954880330,2.47125584,4046.6,4046.2,0.0024]
["bitfinex","ETHUSD",1760954880887,5.63616368,4046.7,4046.2,0.0024]
["bitfinex","ETHUSD",1760954881648,2.47122133,4046.6,4046.2,0.0024]
["bitfinex","ETHUSD",1760954881959,2.4712327,4046.6,4045.8,2.47368951]
["bitfinex","ETHUSD",1760954882115,2.4712327,4046.6,4046.0,0.0024]
["bitfinex","ETHUSD",1760954882319,2.47128798,4046.5,4046.0,0.0024]
["bitfinex","ETHUSD",1760954882869,3.164,4046.4,4046.0,0.0024]
["bitfinex","ETHUSD",1760954883147,5.63534032,4046.4,4045.8,0.002]
["bitfinex","ETHUSD",1760954883346,3.164,4046.4,4045.9,0.0024]
["bitfinex","ETHUSD",1760954883554,0.1232,4046.1,4045.9,0.0024]
["bitfinex","ETHUSD",1760954884219,0.1232,4046.1,4046.0,0.0024]
["bitfinex","ETHUSD",1760954885057,0.1232,4046.1,4046.0,2.47397686]
["bitfinex","ETHUSD",1760954885352,0.1232,4046.5,4046.2,2.47143177]
["bitfinex","ETHUSD",1760954885539,0.1232,4046.5,4046.3,0.0024]
["bitfinex","ETHUSD",1760954885848,0.1232,4046.5,4046.4,0.0024]
["bitfinex","ETHUSD",1760954888458,0.1232,4046.5,4046.3,2.47138398]
["bitfinex","ETHUSD",1760954888634,0.1232,4046.5,4046.3,0.0024]
["bitfinex","ETHUSD",1760954888831,0.1232,4046.5,4046.4,0.0024]
["bitfinex","ETHUSD",1760954889625,0.1232,4046.5,4046.1,2.47391216]
["bitfinex","ETHUSD",1760954890152,0.1232,4046.5,4045.8,0.1252]
["bitfinex","ETHUSD",1760954890357,0.1232,4046.5,4045.8,2.59685062]
["bitfinex","ETHUSD",1760954890657,0.1232,4046.5,4046.0,2.47156386]
["bitfinex","ETHUSD",1760954891057,2.47115285,4046.7,4045.8,0.1252]
["bitfinex","ETHUSD",1760954891058,3.16,4046.4,4045.8,0.002]
["bitfinex","ETHUSD",1760954891356,0.1232,4046.0,4045.8,0.002]
["bitfinex","ETHUSD",1760954891854,0.1232,4046.0,4045.3,0.1252]
["bitfinex","ETHUSD",1760954891855,0.1232,4046.0,4045.4,2.404327]
["bitfinex","ETHUSD",1760954892026,0.1232,4046.0,4045.5,2.47187801]
["bitfinex","ETHUSD",1760954892221,0.1232,4046.0,4045.7,2.47174409]
["bitfinex","ETHUSD",1760954892559,0.1232,4046.0,4045.8,0.02471699]
["bitfinex","ETHUSD",1760954892922,0.1232,4046.0,4045.5,0.02471882]
["bitfinex","ETHUSD",1760954893321,0.1232,4046.0,4045.5,2.49656022]
["bitfinex","ETHUSD",1760954893546,0.1232,4046.0,4045.6,2.4718032]
["bitfinex","ETHUSD",1760954893735,0.1232,4046.0,4045.5,0.02471882]
["bitfinex","ETHUSD",1760954894256,0.1232,4046.0,4045.7,2.47174856]
["bitfinex","ETHUSD",1760954894423,0.1232,4046.0,4045.5,0.02471882]
["bitfinex","ETHUSD",1760954894618,0.1232,4046.0,4045.6,2.47181559]
["bitfinex","ETHUSD",1760954895054,0.1232,4046.0,4045.7,2.47175853]
["bitfinex","ETHUSD",1760954895225,0.1232,4046.0,4045.5,0.02471882]
["bitfinex","ETHUSD",1760954895226,0.1232,4046.0,4045.6,2.47179773]
["bitfinex","ETHUSD",1760954895427,0.1224,4046.0,4045.6,2.47179773]
["bitfinex","ETHUSD",1760954895955,0.1224,4046.0,4045.7,2.47175585]
["bitfinex","ETHUSD",1760954896158,0.1224,4046.0,4045.6,2.47182123]
["bitfinex","ETHUSD",1760954896327,0.1224,4046.0,4045.7,2.47174457]
["bitfinex","ETHUSD",1760954897295,0.1224,4046.0,4045.3,0.1252]
["bitfinex","ETHUSD",1760954897698,2.47184347,4045.6,4045.3,0.002]
["bitfinex","ETHUSD",1760954898001,2.47194344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954898358,2.93144344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954899262,6.72304344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954900496,8.45104344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954901507,5.29304344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954901702,4.83354344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954902001,7.99054344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954902491,0.6336,4045.6,4045.3,0.002]
["bitfinex","ETHUSD",1760954902698,3.157,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954903688,1.728,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954903884,4.885,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954904482,7.81644344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954904682,4.885,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954905702,0.2291,4045.9,4045.3,0.002]
["bitfinex","ETHUSD",1760954905703,2.47162059,4046.0,4045.3,0.002]
["bitfinex","ETHUSD",1760954906012,1.728,4045.8,4045.3,0.002]
["bitfinex","ETHUSD",1760954907314,2.47182529,4045.6,4045.3,0.002]
["bitfinex","ETHUSD",1760954907464,4.88837781,4045.7,4045.3,0.002]
["bitfinex","ETHUSD",1760954907810,0.1232,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760954908169,0.4595,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954908710,0.1232,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760954909072,3.2792,4045.5,4045.3,0.02672004]
["bitfinex","ETHUSD",1760954909268,0.1232,4045.5,4045.3,0.02672004]
["bitfinex","ETHUSD",1760954909469,0.1232,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954909669,6.02276344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954909868,3.55082,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954910070,6.02276344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954910316,5.52214344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954910669,4.883,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954912599,1.728,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954912804,0.8627,4046.1,4045.3,0.002]
["bitfinex","ETHUSD",1760954913009,1.728,4045.5,4045.3,0.02672004]
["bitfinex","ETHUSD",1760954913218,1.728,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760954913519,2.47165412,4045.9,4045.3,0.002]
["bitfinex","ETHUSD",1760954913686,4.19974148,4045.8,4045.3,0.002]
["bitfinex","ETHUSD",1760954914215,4.65924148,4045.8,4045.3,0.002]
["bitfinex","ETHUSD",1760954914514,7.81624148,4045.8,4045.3,0.002]
["bitfinex","ETHUSD",1760954914700,4.885,4045.8,4045.3,0.002]
["bitfinex","ETHUSD",1760954915197,5.29287913,4045.7,4045.3,0.002]
["bitfinex","ETHUSD",1760954915794,3.155,4045.8,4045.3,0.002]
["bitfinex","ETHUSD",1760954916096,1.728,4045.7,4045.3,0.002]
["bitfinex","ETHUSD",1760954916926,0.71190535,4060.2,4045.4,2.47188865]
["bitfinex","ETHUSD",1760954916927,2.47128505,4046.5,4045.4,2.47188865]
["bitfinex","ETHUSD",1760954917095,1.728,4046.0,4045.5,0.02471882]
["bitfinex","ETHUSD",1760954917280,0.001,4046.0,4045.4,2.47194248]
["bitfinex","ETHUSD",1760954917679,0.001,4046.0,4045.3,0.002]
["bitfinex","ETHUSD",1760954917680,0.2224,4045.9,4045.3,0.002]
["bitfinex","ETHUSD",1760954917926,2.47180437,4045.7,4045.3,0.002]
["bitfinex","ETHUSD",1760954918211,2.47186048,4045.6,4045.3,0.002]
["bitfinex","ETHUSD",1760954918413,2.91086048,4045.6,4045.3,0.002]
["bitfinex","ETHUSD",1760954918612,2.91006048,4045.6,4045.3,0.002]
["bitfinex","ETHUSD",1760954918813,2.47106048,4045.6,4045.3,0.002]
["bitfinex","ETHUSD",1760954918978,0.439,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760954919403,1.728,4045.7,4045.3,0.002]
["bitfinex","ETHUSD",1760954919404,2.91094344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954920201,3.595,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954920418,6.06694344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954921035,3.595,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954921441,6.06694344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954921607,3.595,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954921801,1.728,4045.7,4045.3,0.002]
["bitfinex","ETHUSD",1760954922052,3.156,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760954925438,0.439,4045.8,4045.3,0.002]
["bitfinex","ETHUSD",1760954925439,1.728,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760954925639,0.1232,4045.9,4045.3,2.4739811]
["bitfinex","ETHUSD",1760954925938,0.1232,4045.9,4045.4,0.02471943]
["bitfinex","ETHUSD",1760954926106,0.001,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760954926307,0.001,4046.0,4045.9,2.49635432]
["bitfinex","ETHUSD",1760954926919,0.001,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760954928353,0.001,4046.0,4045.9,5.65235432]
["bitfinex","ETHUSD",1760954928558,0.001,4046.0,4045.9,5.62763795]
["bitfinex","ETHUSD",1760954933948,0.001,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760954934160,0.001,4046.0,4045.9,5.62563795]
["bitfinex","ETHUSD",1760954939377,0.001,4046.0,4045.9,5.74883795]
["bitfinex","ETHUSD",1760954941570,0.0002,4046.0,4045.9,5.74883795]
["bitfinex","ETHUSD",1760954942150,0.0002,4046.0,4045.9,10.71243795]
["bitfinex","ETHUSD",1760954942585,0.0002,4046.0,4045.9,10.81144797]
["bitfinex","ETHUSD",1760954942892,0.0002,4046.0,4045.9,14.62420117]
["bitfinex","ETHUSD",1760954944782,0.0002,4046.0,4045.9,22.37699269]
["bitfinex","ETHUSD",1760954945572,0.0002,4046.0,4045.9,22.25379269]
["bitfinex","ETHUSD",1760954952095,0.0002,4046.0,4045.9,22.25579269]
["bitfinex","ETHUSD",1760954953008,0.001,4046.5,4046.4,5.70693254]
["bitfinex","ETHUSD",1760954953172,0.001,4046.5,4046.4,20.41947726]
["bitfinex","ETHUSD",1760954953673,0.001,4046.5,4046.4,20.87677726]
["bitfinex","ETHUSD",1760954954271,0.001,4046.5,4046.4,9.31023254]
["bitfinex","ETHUSD",1760954955557,0.001,4046.5,4046.4,9.43343254]
["bitfinex","ETHUSD",1760954957374,0.4396,4046.5,4046.4,6.19783254]
["bitfinex","ETHUSD",1760954959009,0.4396,4046.5,4046.4,7.92583254]
["bitfinex","ETHUSD",1760954961866,0.4396,4046.5,4046.4,5.74053254]
["bitfinex","ETHUSD",1760954962066,0.001,4046.5,4046.4,5.74053254]
["bitfinex","ETHUSD",1760954964196,0.4396,4046.5,4046.4,6.17713254]
["bitfinex","ETHUSD",1760954964607,0.4388,4046.5,4046.4,6.17713254]
["bitfinex","ETHUSD",1760954967922,0.0002,4046.5,4046.4,10.75365782]
["bitfinex","ETHUSD",1760954968220,0.0002,4046.5,4046.4,3.03313254]
["bitfinex","ETHUSD",1760954968221,0.4388,4046.5,4046.4,3.03313254]
["bitfinex","ETHUSD",1760954968389,0.4388,4046.5,4046.4,5.73753254]
["bitfinex","ETHUSD",1760954969921,0.0002,4046.5,4046.4,5.73753254]
["bitfinex","ETHUSD",1760954970223,0.4388,4046.5,4046.4,5.73753254]
["bitfinex","ETHUSD",1760954974817,0.4388,4046.5,4046.4,2.59453254]
["bitfinex","ETHUSD",1760954975027,0.4388,4046.5,4046.4,5.73553254]
["bitfinex","ETHUSD",1760954976407,0.0002,4046.5,4046.4,5.73553254]
["bitfinex","ETHUSD",1760954976808,0.4669,4046.5,4046.4,5.73553254]
["bitfinex","ETHUSD",1760954977035,0.0002,4046.5,4046.4,5.73553254]
["bitfinex","ETHUSD",1760954977192,0.0002,4046.5,4046.4,5.61233254]
["bitfinex","ETHUSD",1760954977393,0.0002,4046.5,4046.4,5.73553254]
["bitfinex","ETHUSD",1760954978726,0.0002,4046.5,4046.4,6.20323254]
["bitfinex","ETHUSD",1760954979749,0.0002,4046.5,4046.4,11.16683254]
["bitfinex","ETHUSD",1760954980007,0.001,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1760954980230,0.001,4046.9,4046.8,10.33552442]
["bitfinex","ETHUSD",1760954980504,0.001,4046.9,4046.8,12.03881354]
["bitfinex","ETHUSD",1760954985223,0.001,4046.9,4046.8,12.50551354]
["bitfinex","ETHUSD",1760954987955,0.0002,4046.9,4046.8,12.50551354]
["bitfinex","ETHUSD",1760954988962,0.001,4047.0,4046.9,7.4346272]
["bitfinex","ETHUSD",1760954990262,0.001,4047.4,4047.3,4.19878299]
["bitfinex","ETHUSD",1760954990588,0.001,4047.4,4047.3,11.91530827]
["bitfinex","ETHUSD",1760954990866,0.001,4047.4,4047.3,12.03850827]
["bitfinex","ETHUSD",1760954991029,0.001,4047.4,4047.3,12.26090827]
["bitfinex","ETHUSD",1760954992944,0.001,4047.4,4047.3,15.49650827]
["bitfinex","ETHUSD",1760954994450,0.001,4047.4,4047.3,15.37330827]
["bitfinex","ETHUSD",1760954997381,0.219,4048.4,4047.8,2.47047779]
["bitfinex","ETHUSD",1760954997589,0.219,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1760954997783,0.219,4048.4,4048.3,5.63387438]
["bitfinex","ETHUSD",1760954998107,0.219,4048.4,4048.3,5.60917266]
["bitfinex","ETHUSD",1760954999486,0.6857,4048.4,4048.3,5.60917266]
["bitfinex","ETHUSD",1760955004409,0.6857,4048.4,4048.3,5.73237266]
["bitfinex","ETHUSD",1760955007311,0.6867,4048.4,4048.3,5.73237266]
["bitfinex","ETHUSD",1760955009451,0.6867,4048.4,4048.3,3.2622]
["bitfinex","ETHUSD",1760955009633,0.6867,4048.4,4047.6,0.1232]
["bitfinex","ETHUSD",1760955009840,0.2293,4047.7,4047.4,2.27]
["bitfinex","ETHUSD",1760955010204,0.4515,4047.6,4047.2,3.139]
["bitfinex","ETHUSD",1760955010531,0.2293,4047.7,4047.4,2.47072194]
["bitfinex","ETHUSD",1760955010532,0.4515,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1760955011134,0.4515,4047.5,4047.2,5.60979303]
["bitfinex","ETHUSD",1760955011337,0.4515,4047.4,4047.2,5.60979303]
["bitfinex","ETHUSD",1760955011634,0.2285,4047.7,4047.5,2.47062524]
["bitfinex","ETHUSD",1760955012005,0.4515,4047.6,4047.2,3.139]
["bitfinex","ETHUSD",1760955012204,0.4515,4047.5,4047.2,3.139]
["bitfinex","ETHUSD",1760955012404,0.4515,4047.4,4047.2,3.139]
["bitfinex","ETHUSD",1760955012635,0.2285,4047.7,4047.2,3.139]
["bitfinex","ETHUSD",1760955012636,0.4515,4047.3,4047.2,3.139]
["bitfinex","ETHUSD",1760955012834,0.4515,4047.3,4047.0,0.1252]
["bitfinex","ETHUSD",1760955013037,0.1232,4047.2,4047.0,3.141]
["bitfinex","ETHUSD",1760955013200,0.4476,4047.1,4047.0,3.141]
["bitfinex","ETHUSD",1760955015239,0.4476,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760955015409,0.75176286,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760955016007,3.22266795,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760955017139,0.75176286,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760955017335,0.4476,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760955017737,2.91850509,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760955017932,0.4476,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760955018338,2.91850509,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760955018950,0.4476,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760955019360,2.91850509,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760955019558,3.22267157,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760955019930,0.75176648,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760955020747,0.4476,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760955022573,0.1232,4047.2,4047.0,0.002]
["bitfinex","ETHUSD",1760955023776,0.1232,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760955023981,0.1232,4047.3,4047.1,2.47090509]
["bitfinex","ETHUSD",1760955024404,0.4476,4047.2,4047.0,0.002]
["bitfinex","ETHUSD",1760955024873,0.4476,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760955026740,0.4476,4047.3,4047.0,0.002]
["bitfinex","ETHUSD",1760955027141,0.4476,4047.2,4047.0,0.002]
["bitfinex","ETHUSD",1760955027337,0.4476,4047.4,4047.0,2.47295323]
["bitfinex","ETHUSD",1760955027542,0.4476,4047.3,4047.0,0.002]
["bitfinex","ETHUSD",1760955027955,0.4476,4047.2,4047.0,0.002]
["bitfinex","ETHUSD",1760955028501,0.4476,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760955033207,2.4706721,4047.5,4047.0,0.002]
["bitfinex","ETHUSD",1760955033403,0.75671721,4047.5,4047.0,0.002]
["bitfinex","ETHUSD",1760955033607,0.2295,4047.7,4047.0,0.02670966]
["bitfinex","ETHUSD",1760955033783,0.1224,4047.4,4047.0,0.002]
["bitfinex","ETHUSD",1760955034208,0.57,4047.4,4047.0,0.002]
["bitfinex","ETHUSD",1760955034413,0.1224,4047.4,4047.0,0.002]
["bitfinex","ETHUSD",1760955034709,0.4476,4047.3,4047.0,0.002]
["bitfinex","ETHUSD",1760955035290,0.4432,4047.2,4047.0,0.002]
["bitfinex","ETHUSD",1760955035805,2.59314727,4047.4,4047.0,0.002]
["bitfinex","ETHUSD",1760955035806,0.1224,4047.4,4047.0,0.002]
["bitfinex","ETHUSD",1760955036172,0.4432,4047.3,4047.0,0.002]
["bitfinex","ETHUSD",1760955037579,0.1224,4047.4,4047.0,0.02670966]
["bitfinex","ETHUSD",1760955037797,0.1224,4047.4,4047.1,2.47089774]
["bitfinex","ETHUSD",1760955038182,0.1224,4047.4,4047.0,2.49765479]
["bitfinex","ETHUSD",1760955039909,0.1224,4047.4,4047.1,0.5908]
["bitfinex","ETHUSD",1760955040414,0.1224,4047.4,4047.1,0.1556]
["bitfinex","ETHUSD",1760955040914,0.001,4047.7,4047.2,0.45990844]
["bitfinex","ETHUSD",1760955040915,0.1232,4047.5,4047.2,0.45990844]
["bitfinex","ETHUSD",1760955041101,0.1232,4047.5,4047.2,2.49554292]
["bitfinex","ETHUSD",1760955041306,0.1232,4047.5,4047.2,0.02470844]
["bitfinex","ETHUSD",1760955041817,0.4432,4047.4,4047.2,2.47082126]
["bitfinex","ETHUSD",1760955042316,0.001,4047.7,4047.3,0.1556]
["bitfinex","ETHUSD",1760955042487,0.001,4047.7,4047.2,3.139]
["bitfinex","ETHUSD",1760955042685,0.4432,4047.6,4047.2,3.139]
["bitfinex","ETHUSD",1760955042887,0.4432,4047.5,4047.0,2.47295062]
["bitfinex","ETHUSD",1760955043132,0.4432,4047.4,4047.0,5.61195062]
["bitfinex","ETHUSD",1760955043338,2.47158096,4047.7,4047.0,5.61195062]
["bitfinex","ETHUSD",1760955043644,0.4432,4047.3,4047.0,5.61195062]
["bitfinex","ETHUSD",1760955044335,0.001,4047.4,4047.0,5.61195062]
["bitfinex","ETHUSD",1760955044894,0.4442,4047.4,4047.0,5.61195062]
["bitfinex","ETHUSD",1760955045096,0.4442,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1760955045097,0.001,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1760955045337,0.001,4047.4,4047.3,2.49549081]
["bitfinex","ETHUSD",1760955045499,0.001,4047.4,4047.3,2.90598299]
["bitfinex","ETHUSD",1760955048301,0.001,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1760955049140,0.001,4047.4,4047.3,6.74546679]
["bitfinex","ETHUSD",1760955049316,0.001,4047.4,4047.3,6.72075897]
["bitfinex","ETHUSD",1760955050243,0.001,4047.4,4047.3,9.85975897]
["bitfinex","ETHUSD",1760955052247,0.001,4047.4,4047.3,9.98295897]
["bitfinex","ETHUSD",1760955053145,0.001,4047.4,4047.3,10.081956]
["bitfinex","ETHUSD",1760955056564,0.001,4047.4,4047.3,9.646756]
["bitfinex","ETHUSD",1760955056857,0.0002,4047.4,4047.3,9.646756]
["bitfinex","ETHUSD",1760955057042,0.0002,4047.4,4047.3,10.081956]
["bitfinex","ETHUSD",1760955060143,0.0002,4047.4,4047.3,6.26718002]
["bitfinex","ETHUSD",1760955060544,0.0002,4047.4,4047.3,10.081956]
["bitfinex","ETHUSD",1760955060858,0.0002,4047.4,4047.3,9.646756]
["bitfinex","ETHUSD",1760955062260,0.0002,4047.4,4047.3,9.648756]
["bitfinex","ETHUSD",1760955063731,0.0002,4047.4,4047.3,5.83398002]
["bitfinex","ETHUSD",1760955063927,0.4434,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760955064357,0.0002,4047.4,4047.3,2.47278299]
["bitfinex","ETHUSD",1760955065756,0.0002,4047.4,4047.3,5.61078299]
["bitfinex","ETHUSD",1760955066460,0.4315,4047.4,4047.3,5.61078299]
["bitfinex","ETHUSD",1760955066860,0.4315,4047.4,4047.3,3.14]
["bitfinex","ETHUSD",1760955067374,0.4315,4047.4,4047.3,0.002]
["bitfinex","ETHUSD",1760955067578,0.4315,4047.4,4047.3,3.139]
["bitfinex","ETHUSD",1760955067928,0.4315,4047.4,4047.3,5.60978299]
["bitfinex","ETHUSD",1760955069355,0.0002,4047.4,4047.3,5.60978299]
["bitfinex","ETHUSD",1760955069735,0.4315,4047.4,4047.3,5.60978299]
["bitfinex","ETHUSD",1760955070257,0.0002,4047.4,4047.3,5.60978299]
["bitfinex","ETHUSD",1760955079375,0.0002,4047.4,4047.3,5.73298299]
["bitfinex","ETHUSD",1760955079978,0.0004,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760955080273,0.0004,4047.7,4047.6,5.60759986]
["bitfinex","ETHUSD",1760955081335,0.0004,4047.7,4047.6,5.73079986]
["bitfinex","ETHUSD",1760955081569,0.0004,4047.7,4047.6,6.16149986]
["bitfinex","ETHUSD",1760955081940,0.0004,4047.7,4047.6,5.73079986]
["bitfinex","ETHUSD",1760955097379,0.0004,4047.7,4047.6,6.17769986]
["bitfinex","ETHUSD",1760955097678,0.0004,4047.7,4047.6,6.17969986]
["bitfinex","ETHUSD",1760955097880,0.0004,4047.7,4047.6,5.73279986]
["bitfinex","ETHUSD",1760955098780,0.4386,4047.7,4047.6,5.73279986]
["bitfinex","ETHUSD",1760955098983,0.0004,4047.7,4047.6,5.73279986]
["bitfinex","ETHUSD",1760955102996,1.2896,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1760955103689,1.2896,4047.8,4047.7,3.0653442]
["bitfinex","ETHUSD",1760955103891,0.001,4047.9,4047.8,6.80247779]
["bitfinex","ETHUSD",1760955104137,0.001,4047.9,4047.8,7.24937779]
["bitfinex","ETHUSD",1760955104623,0.001,4047.9,4047.8,7.34834323]
["bitfinex","ETHUSD",1760955105590,0.001,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1760955105812,0.001,4048.4,4048.3,10.32793797]
["bitfinex","ETHUSD",1760955106122,0.001,4048.4,4048.3,10.75013625]
["bitfinex","ETHUSD",1760955106325,0.001,4048.4,4048.3,10.40220169]
["bitfinex","ETHUSD",1760955108825,0.4392,4048.4,4048.3,5.8273381]
["bitfinex","ETHUSD",1760955111614,0.4392,4048.4,4048.3,5.72837266]
["bitfinex","ETHUSD",1760955113122,0.4392,4048.4,4048.3,3.135]
["bitfinex","ETHUSD",1760955113329,0.001,4048.4,4048.3,5.60517266]
["bitfinex","ETHUSD",1760955113502,0.001,4048.4,4048.3,10.18003625]
["bitfinex","ETHUSD",1760955115008,0.001,4048.4,4048.3,5.60517266]
["bitfinex","ETHUSD",1760955115695,0.4392,4048.4,4048.3,5.60517266]
["bitfinex","ETHUSD",1760955115912,0.4392,4048.4,4048.3,5.60717266]
["bitfinex","ETHUSD",1760955117636,0.001,4048.4,4048.3,5.60717266]
["bitfinex","ETHUSD",1760955119740,0.4392,4048.4,4048.3,5.60717266]
["bitfinex","ETHUSD",1760955120563,0.001,4048.4,4048.3,5.60717266]
["bitfinex","ETHUSD",1760955120910,0.001,4048.4,4048.3,6.05407266]
["bitfinex","ETHUSD",1760955121112,0.001,4048.4,4048.3,5.60717266]
["bitfinex","ETHUSD",1760955123352,0.001,4048.4,4048.3,6.1530496]
["bitfinex","ETHUSD",1760955123513,0.001,4048.4,4048.3,6.2762496]
["bitfinex","ETHUSD",1760955126024,0.0002,4048.4,4048.3,6.2762496]
["bitfinex","ETHUSD",1760955128224,0.0002,4048.4,4048.3,5.8293496]
["bitfinex","ETHUSD",1760955130245,0.0002,4048.4,4048.3,6.2794496]
["bitfinex","ETHUSD",1760955130413,1e-08,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1760955130744,1e-08,4048.9,4048.8,10.20242987]
["bitfinex","ETHUSD",1760955130917,1e-08,4048.9,4048.8,5.60286761]
["bitfinex","ETHUSD",1760955131116,1e-08,4048.9,4048.8,5.70182178]
["bitfinex","ETHUSD",1760955131346,0.46590001,4048.9,4048.8,5.70182178]
["bitfinex","ETHUSD",1760955134051,1e-08,4048.9,4048.8,10.27668537]
["bitfinex","ETHUSD",1760955134440,1e-08,4048.9,4048.8,10.1777312]
["bitfinex","ETHUSD",1760955135748,1e-08,4048.9,4048.8,10.6282312]
["bitfinex","ETHUSD",1760955135920,1e-08,4048.9,4048.8,13.2322312]
["bitfinex","ETHUSD",1760955136527,1e-08,4048.9,4048.8,12.7817312]
["bitfinex","ETHUSD",1760955137036,1e-08,4048.9,4048.8,5.60286761]
["bitfinex","ETHUSD",1760955139968,1e-08,4048.9,4048.8,7.78136761]
["bitfinex","ETHUSD",1760955140441,1e-08,4048.9,4048.8,7.45406761]
["bitfinex","ETHUSD",1760955140643,1e-08,4048.9,4048.8,7.90456761]
["bitfinex","ETHUSD",1760955141570,1e-08,4048.9,4048.8,10.50856761]
["bitfinex","ETHUSD",1760955142927,1e-08,4048.9,4048.8,17.67280947]
["bitfinex","ETHUSD",1760955143146,1e-08,4048.9,4048.8,18.12330947]
["bitfinex","ETHUSD",1760955144765,1e-08,4048.9,4048.8,18.22224822]
["bitfinex","ETHUSD",1760955145264,0.001,4049.3,4049.2,5.07362362]
["bitfinex","ETHUSD",1760955145567,0.001,4049.3,4049.2,13.86419455]
["bitfinex","ETHUSD",1760955145730,0.001,4049.3,4049.2,14.31469455]
["bitfinex","ETHUSD",1760955145931,0.001,4049.3,4049.2,14.41362841]
["bitfinex","ETHUSD",1760955147863,0.001,4049.3,4049.2,15.04722841]
["bitfinex","ETHUSD",1760955148067,0.001,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1760955148266,0.001,4049.7,4049.6,9.43344441]
["bitfinex","ETHUSD",1760955148469,0.001,4049.7,4049.6,9.40875062]
["bitfinex","ETHUSD",1760955148680,0.001,4049.7,4049.6,9.53195062]
["bitfinex","ETHUSD",1760955148978,0.0002,4049.7,4049.6,9.97155062]
["bitfinex","ETHUSD",1760955151679,0.4388,4049.7,4049.6,6.83955062]
["bitfinex","ETHUSD",1760955151978,0.4388,4049.7,4049.6,5.72457969]
["bitfinex","ETHUSD",1760955155968,0.4388,4049.7,4049.6,2.46937969]
["bitfinex","ETHUSD",1760955156260,0.4388,4049.7,4049.6,5.60037969]
["bitfinex","ETHUSD",1760955160305,0.0002,4049.7,4049.6,5.60037969]
["bitfinex","ETHUSD",1760955160508,0.4511,4049.7,4049.6,5.60037969]
["bitfinex","ETHUSD",1760955161706,0.0002,4049.7,4049.6,5.60037969]
["bitfinex","ETHUSD",1760955161907,0.4511,4049.7,4049.6,5.60037969]
["bitfinex","ETHUSD",1760955163919,0.0002,4049.7,4049.6,5.60037969]
["bitfinex","ETHUSD",1760955164119,0.0002,4049.7,4049.6,8.67187969]
["bitfinex","ETHUSD",1760955164284,0.0002,4049.7,4049.6,6.06787969]
["bitfinex","ETHUSD",1760955166025,0.0002,4049.7,4049.6,6.19107969]
["bitfinex","ETHUSD",1760955166717,0.0002,4049.7,4049.6,6.29001551]
["bitfinex","ETHUSD",1760955167715,0.0002,4049.7,4049.6,5.82251551]
["bitfinex","ETHUSD",1760955168018,0.0002,4049.7,4049.6,5.82451551]
["bitfinex","ETHUSD",1760955168385,0.0002,4049.7,4049.6,8.02001551]
["bitfinex","ETHUSD",1760955168591,0.0002,4049.7,4049.6,7.55251551]
["bitfinex","ETHUSD",1760955171719,0.4511,4049.7,4049.6,5.82451551]
["bitfinex","ETHUSD",1760955172022,0.4503,4049.7,4049.6,5.72557969]
["bitfinex","ETHUSD",1760955177420,0.4503,4049.7,4049.6,5.60237969]
["bitfinex","ETHUSD",1760955182426,0.001,4049.9,4049.7,2.46931871]
["bitfinex","ETHUSD",1760955182619,0.4519,4049.9,4049.8,6.27662867]
["bitfinex","ETHUSD",1760955182820,0.001,4049.9,4049.8,6.27662867]
["bitfinex","ETHUSD",1760955183055,0.2245,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1760955183440,0.6754,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1760955184359,0.6754,4049.9,4049.7,0.1232]
["bitfinex","ETHUSD",1760955184562,0.4509,4049.8,4049.6,3.133]
["bitfinex","ETHUSD",1760955184854,0.4509,4049.7,4049.6,3.133]
["bitfinex","ETHUSD",1760955185056,0.4509,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955185835,0.4519,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955189173,0.4341,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955191328,3.53701871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955191636,4.60418778,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955191962,6.33218778,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955194842,6.43117893,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955195066,6.43037893,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955195656,6.33138778,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955196978,6.43037893,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955197751,9.02828778,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955198077,9.49458778,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955198979,1.7282,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955199155,4.8582,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955199354,5.4918,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955199557,5.9581,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955201079,5.4918,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955201486,2.3618,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955206355,0.6338,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955207285,4.23944252,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955207489,4.90012381,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955208868,7.36944252,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955209794,4.90012381,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955209998,0.0002,4049.7,4049.6,2.47137969]
["bitfinex","ETHUSD",1760955210203,0.0002,4049.7,4049.6,2.91707969]
["bitfinex","ETHUSD",1760955212700,0.0002,4049.7,4049.6,3.04027969]
["bitfinex","ETHUSD",1760955212865,0.0002,4049.7,4049.6,7.61169524]
["bitfinex","ETHUSD",1760955213486,0.0002,4049.7,4049.6,9.33969524]
["bitfinex","ETHUSD",1760955214110,0.0002,4049.7,4049.6,9.58661491]
["bitfinex","ETHUSD",1760955215110,0.001,4049.9,4049.8,4.44417741]
["bitfinex","ETHUSD",1760955215274,0.001,4049.9,4049.8,7.59886998]
["bitfinex","ETHUSD",1760955215608,0.001,4049.9,4049.8,8.03187741]
["bitfinex","ETHUSD",1760955215813,0.001,4049.9,4049.8,8.66547741]
["bitfinex","ETHUSD",1760955217224,0.001,4050.2,4050.1,2.46907483]
["bitfinex","ETHUSD",1760955217529,0.001,4050.2,4050.1,8.94948112]
["bitfinex","ETHUSD",1760955217692,0.001,4050.2,4050.1,9.04799038]
["bitfinex","ETHUSD",1760955217896,0.001,4050.2,4050.1,9.50569038]
["bitfinex","ETHUSD",1760955218092,0.0002,4050.2,4050.1,9.50569038]
["bitfinex","ETHUSD",1760955220729,0.0002,4050.2,4050.1,9.60460075]
["bitfinex","ETHUSD",1760955221721,0.0002,4050.2,4050.1,4.5754852]
["bitfinex","ETHUSD",1760955221896,0.0002,4050.2,4050.1,5.0331852]
["bitfinex","ETHUSD",1760955222102,0.0002,4050.2,4050.1,4.5754852]
["bitfinex","ETHUSD",1760955223396,0.0002,4050.2,4050.1,5.05787594]
["bitfinex","ETHUSD",1760955223610,0.0002,4050.2,4050.1,5.0331852]
["bitfinex","ETHUSD",1760955225638,0.0002,4050.2,4050.1,8.1611852]
["bitfinex","ETHUSD",1760955226038,0.0002,4050.2,4050.1,7.5471852]
["bitfinex","ETHUSD",1760955227826,0.0002,4050.2,4050.1,7.7034852]
["bitfinex","ETHUSD",1760955232528,0.0002,4050.2,4050.1,8.1611852]
["bitfinex","ETHUSD",1760955234852,0.0002,4050.2,4050.1,8.3611852]
["bitfinex","ETHUSD",1760955237748,0.0002,4050.2,4050.1,10.9651852]
["bitfinex","ETHUSD",1760955237923,0.0002,4050.2,4050.1,8.3611852]
["bitfinex","ETHUSD",1760955238552,0.0002,4050.2,4050.1,7.9034852]
["bitfinex","ETHUSD",1760955238850,0.0002,4050.2,4050.1,8.3611852]
["bitfinex","ETHUSD",1760955241157,0.0004,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1760955241361,0.0004,4050.4,4050.3,8.79305798]
["bitfinex","ETHUSD",1760955241658,0.0004,4050.4,4050.3,8.76836846]
["bitfinex","ETHUSD",1760955242285,0.0004,4050.4,4050.3,9.44817883]
["bitfinex","ETHUSD",1760955242566,0.001,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760955242859,0.001,4050.8,4050.7,11.91981175]
["bitfinex","ETHUSD",1760955243062,0.001,4050.8,4050.7,11.89512466]
["bitfinex","ETHUSD",1760955243231,0.001,4050.8,4050.7,12.23652466]
["bitfinex","ETHUSD",1760955244937,0.6841,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1760955245259,0.6841,4052.0,4051.9,10.16639353]
["bitfinex","ETHUSD",1760955245764,0.6841,4052.0,4051.9,6.27907798]
["bitfinex","ETHUSD",1760955247437,0.6841,4052.0,4051.9,10.85049353]
["bitfinex","ETHUSD",1760955247634,0.4671,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1760955247861,0.4671,4052.6,4052.5,5.59461258]
["bitfinex","ETHUSD",1760955249868,0.4671,4052.6,4052.5,3.127]
["bitfinex","ETHUSD",1760955250080,0.4671,4052.6,4052.5,5.59461258]
["bitfinex","ETHUSD",1760955251074,0.4671,4052.6,4052.5,3.127]
["bitfinex","ETHUSD",1760955251271,0.4671,4052.6,4052.5,5.59461258]
["bitfinex","ETHUSD",1760955251930,0.4671,4052.6,4052.3,2.46768817]
["bitfinex","ETHUSD",1760955252133,0.4671,4052.5,4052.4,3.126]
["bitfinex","ETHUSD",1760955252866,0.4671,4052.5,4052.4,5.59367347]
["bitfinex","ETHUSD",1760955253469,0.4671,4052.5,4052.4,3.126]
["bitfinex","ETHUSD",1760955253999,0.4671,4052.5,4052.4,5.59367347]
["bitfinex","ETHUSD",1760955254590,0.4671,4052.5,4052.4,3.126]
["bitfinex","ETHUSD",1760955255757,0.4671,4052.5,4052.4,5.59367347]
["bitfinex","ETHUSD",1760955258964,0.4671,4052.5,4052.4,3.126]
["bitfinex","ETHUSD",1760955259984,0.4671,4052.5,4052.4,5.59367347]
["bitfinex","ETHUSD",1760955260560,0.4671,4052.5,4052.4,3.126]
["bitfinex","ETHUSD",1760955261091,0.77297939,4052.5,4052.4,3.126]
["bitfinex","ETHUSD",1760955261302,0.4671,4052.5,4052.4,3.126]
["bitfinex","ETHUSD",1760955264267,0.1232,4052.4,4051.7,0.1232]
["bitfinex","ETHUSD",1760955264582,0.2208,4051.8,4051.7,0.967]
["bitfinex","ETHUSD",1760955266301,0.6562,4051.8,4051.7,0.967]
["bitfinex","ETHUSD",1760955267078,0.6562,4051.8,4051.4,2.59144731]
["bitfinex","ETHUSD",1760955267079,3.12425396,4051.8,4050.3,0.002]
["bitfinex","ETHUSD",1760955267276,0.5586,4051.7,4051.0,0.1232]
["bitfinex","ETHUSD",1760955267568,0.5586,4051.7,4051.2,2.46836418]
["bitfinex","ETHUSD",1760955267777,0.4354,4051.6,4050.7,2.46870649]
["bitfinex","ETHUSD",1760955267995,0.1232,4051.1,4050.7,5.59365405]
["bitfinex","ETHUSD",1760955268193,0.1232,4051.1,4050.8,2.4685971]
["bitfinex","ETHUSD",1760955268194,0.4354,4051.0,4050.8,2.4685971]
["bitfinex","ETHUSD",1760955268363,0.4354,4050.9,4050.8,2.4685971]
["bitfinex","ETHUSD",1760955269265,0.1232,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760955270379,0.1232,4051.1,4051.0,5.59452628]
["bitfinex","ETHUSD",1760955270614,0.1232,4051.4,4051.3,2.46830314]
["bitfinex","ETHUSD",1760955271879,0.1232,4051.4,4051.3,5.59430314]
["bitfinex","ETHUSD",1760955272070,0.5586,4051.4,4051.3,5.59430314]
["bitfinex","ETHUSD",1760955272802,0.1232,4051.4,4051.3,5.59430314]
["bitfinex","ETHUSD",1760955273597,3.10139707,4052.2,4051.3,5.59430314]
["bitfinex","ETHUSD",1760955273598,0.001,4052.5,4051.3,5.59430314]
["bitfinex","ETHUSD",1760955273798,0.1232,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1760955274200,0.1232,4052.1,4051.6,3.126]
["bitfinex","ETHUSD",1760955274501,0.1232,4052.1,4051.9,2.46793177]
["bitfinex","ETHUSD",1760955274502,0.5586,4052.1,4051.9,2.46793177]
["bitfinex","ETHUSD",1760955274802,0.5586,4052.1,4051.9,5.59393177]
["bitfinex","ETHUSD",1760955274986,0.1232,4052.1,4051.9,5.59393177]
["bitfinex","ETHUSD",1760955275188,0.4354,4052.0,4051.9,3.126]
["bitfinex","ETHUSD",1760955275498,0.1232,4052.1,4051.9,3.126]
["bitfinex","ETHUSD",1760955275702,0.1232,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1760955277195,0.1232,4052.1,4051.9,3.126]
["bitfinex","ETHUSD",1760955277398,0.5957,4052.1,4051.9,3.126]
["bitfinex","ETHUSD",1760955277603,0.1232,4052.1,4052.0,3.126]
["bitfinex","ETHUSD",1760955278185,0.5957,4052.1,4052.0,3.126]
["bitfinex","ETHUSD",1760955279011,0.90204017,4052.1,4051.5,0.1232]
["bitfinex","ETHUSD",1760955279212,0.1232,4051.7,4051.4,5.49422239]
["bitfinex","ETHUSD",1760955279714,0.4725,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1760955280235,0.4725,4051.6,4051.4,3.026]
["bitfinex","ETHUSD",1760955280408,0.1232,4051.7,4051.4,3.026]
["bitfinex","ETHUSD",1760955280708,0.4725,4051.5,4051.4,3.026]
["bitfinex","ETHUSD",1760955284088,0.1232,4051.7,4051.4,3.026]
["bitfinex","ETHUSD",1760955284287,0.4725,4051.6,4051.4,3.026]
["bitfinex","ETHUSD",1760955284610,0.4725,4051.5,4051.4,3.026]
["bitfinex","ETHUSD",1760955287183,0.4717,4051.5,4051.4,3.026]
["bitfinex","ETHUSD",1760955287900,2.68833971,4051.8,4051.4,3.026]
["bitfinex","ETHUSD",1760955288103,3.20396528,4051.8,4051.4,3.026]
["bitfinex","ETHUSD",1760955288730,0.73592557,4051.8,4051.4,3.026]
["bitfinex","ETHUSD",1760955288916,0.2203,4051.8,4051.4,3.026]
["bitfinex","ETHUSD",1760955289441,0.4725,4051.7,4051.4,3.026]
["bitfinex","ETHUSD",1760955290498,2.46809995,4051.7,4051.4,3.026]
["bitfinex","ETHUSD",1760955290702,0.4725,4051.6,4051.4,3.028]
["bitfinex","ETHUSD",1760955290904,2.9406875,4051.6,4051.4,3.028]
["bitfinex","ETHUSD",1760955291162,2.4681875,4051.6,4051.4,3.028]
["bitfinex","ETHUSD",1760955291350,2.68833956,4051.8,4051.4,3.028]
["bitfinex","ETHUSD",1760955291351,0.4725,4051.5,4051.4,3.028]
["bitfinex","ETHUSD",1760955291750,2.68834995,4051.8,4051.4,3.028]
["bitfinex","ETHUSD",1760955292063,0.4725,4051.7,4051.4,3.028]
["bitfinex","ETHUSD",1760955292639,2.68834209,4051.8,4051.4,3.028]
["bitfinex","ETHUSD",1760955292831,0.4725,4051.7,4051.4,3.028]
["bitfinex","ETHUSD",1760955293260,2.46811608,4051.7,4051.4,3.028]
["bitfinex","ETHUSD",1760955293462,0.4725,4051.6,4051.4,3.028]
["bitfinex","ETHUSD",1760955295461,2.46811608,4051.7,4051.4,3.028]
["bitfinex","ETHUSD",1760955297450,2.46811608,4051.7,4051.4,0.002]
["bitfinex","ETHUSD",1760955297650,0.4725,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760955298769,2.94067143,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760955299173,2.46817143,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760955299356,0.4725,4051.5,4051.4,0.002]
["bitfinex","ETHUSD",1760955299559,2.94067876,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760955300176,0.4725,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760955300473,2.68837788,4051.8,4051.4,0.002]
["bitfinex","ETHUSD",1760955300695,0.4725,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760955300834,2.94060745,4051.7,4051.4,0.002]
["bitfinex","ETHUSD",1760955301041,0.4725,4051.7,4051.4,0.002]
["bitfinex","ETHUSD",1760955301338,0.1232,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760955301544,0.1232,4051.6,4051.4,0.4555]
["bitfinex","ETHUSD",1760955301854,0.1232,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760955302059,0.1232,4051.6,4051.5,3.125]
["bitfinex","ETHUSD",1760955305147,2.3626,4052.5,4051.5,3.125]
["bitfinex","ETHUSD",1760955305353,0.1232,4051.8,4051.5,3.556]
["bitfinex","ETHUSD",1760955305551,0.1232,4051.8,4051.6,0.431]
["bitfinex","ETHUSD",1760955305976,0.1232,4051.8,4051.5,3.125]
["bitfinex","ETHUSD",1760955306281,0.1232,4051.8,4051.5,5.5932215]
["bitfinex","ETHUSD",1760955306748,0.1232,4051.8,4051.6,2.46814969]
["bitfinex","ETHUSD",1760955307078,0.1232,4051.8,4051.5,6.02420529]
["bitfinex","ETHUSD",1760955307246,0.1232,4051.8,4051.6,2.89915924]
["bitfinex","ETHUSD",1760955307669,0.1232,4051.8,4051.6,2.46815924]
["bitfinex","ETHUSD",1760955308294,0.1232,4051.8,4051.5,3.125]
["bitfinex","ETHUSD",1760955308445,0.1232,4051.8,4051.6,2.46811278]
["bitfinex","ETHUSD",1760955308647,0.6346,4052.5,4051.6,2.46811278]
["bitfinex","ETHUSD",1760955308648,2.46863619,4052.5,4051.8,2.46802438]
["bitfinex","ETHUSD",1760955308956,0.1232,4052.1,4051.9,2.46796825]
["bitfinex","ETHUSD",1760955309751,0.1232,4052.1,4052.0,2.46791707]
["bitfinex","ETHUSD",1760955310178,0.001,4052.3,4052.0,2.46791707]
["bitfinex","ETHUSD",1760955310179,0.0002,4052.3,4052.2,2.46779527]
["bitfinex","ETHUSD",1760955310387,0.0002,4052.3,4052.2,6.29799765]
["bitfinex","ETHUSD",1760955310600,0.0002,4052.3,4052.2,6.7043197]
["bitfinex","ETHUSD",1760955310779,0.0002,4052.3,4052.1,3.125]
["bitfinex","ETHUSD",1760955310967,0.4704,4052.2,4052.1,3.125]
["bitfinex","ETHUSD",1760955311168,3.36590771,4052.2,4052.1,3.125]
["bitfinex","ETHUSD",1760955311789,0.1232,4052.1,4051.8,3.125]
["bitfinex","ETHUSD",1760955311991,0.1232,4052.1,4051.6,5.59314934]
["bitfinex","ETHUSD",1760955312678,0.1232,4052.1,4051.6,3.125]
["bitfinex","ETHUSD",1760955313002,0.1232,4052.1,4051.6,5.59314763]
["bitfinex","ETHUSD",1760955313303,2.93835675,4052.0,4051.5,3.125]
["bitfinex","ETHUSD",1760955313470,0.1232,4051.9,4051.5,5.59321406]
["bitfinex","ETHUSD",1760955313680,0.1232,4051.9,4051.6,4.23652443]
["bitfinex","ETHUSD",1760955313884,0.1232,4051.9,4051.5,3.125]
["bitfinex","ETHUSD",1760955314307,0.5779,4051.9,4051.5,3.125]
["bitfinex","ETHUSD",1760955314805,0.676,4051.8,4051.5,3.125]
["bitfinex","ETHUSD",1760955315192,0.4547,4051.7,4051.5,3.125]
["bitfinex","ETHUSD",1760955316118,0.4547,4051.7,4051.5,3.124]
["bitfinex","ETHUSD",1760955318017,0.2213,4051.8,4051.5,3.124]
["bitfinex","ETHUSD",1760955318222,0.676,4051.8,4051.5,3.124]
["bitfinex","ETHUSD",1760955318903,0.1232,4051.9,4051.5,3.124]
["bitfinex","ETHUSD",1760955319420,2.59118715,4051.9,4051.5,3.124]
["bitfinex","ETHUSD",1760955319619,2.4680998,4051.7,4051.5,3.124]
["bitfinex","ETHUSD",1760955319823,0.6554,4051.8,4051.5,3.124]
["bitfinex","ETHUSD",1760955319824,0.2007,4051.8,4051.5,3.124]
["bitfinex","ETHUSD",1760955320118,2.92286072,4051.6,4051.5,3.124]
["bitfinex","ETHUSD",1760955320308,0.4547,4051.6,4051.5,3.124]
["bitfinex","ETHUSD",1760955320921,2.92286072,4051.6,4051.5,3.124]
["bitfinex","ETHUSD",1760955321119,3.48201484,4051.6,4051.5,3.124]
["bitfinex","ETHUSD",1760955322091,2.66878307,4051.8,4051.5,3.124]
["bitfinex","ETHUSD",1760955322092,0.1232,4051.8,4051.5,3.80552443]
["bitfinex","ETHUSD",1760955322336,0.1232,4051.8,4051.6,0.4309]
["bitfinex","ETHUSD",1760955322632,0.1232,4051.8,4051.4,0.002]
["bitfinex","ETHUSD",1760955322830,0.1232,4051.8,4051.4,0.4329]
["bitfinex","ETHUSD",1760955323190,0.1232,4051.8,4051.5,0.4309]
["bitfinex","ETHUSD",1760955323394,0.1232,4051.8,4051.6,3.124]
["bitfinex","ETHUSD",1760955323940,0.1232,4051.8,4051.6,3.5549]
["bitfinex","ETHUSD",1760955324794,0.1232,4051.8,4051.6,3.124]
["bitfinex","ETHUSD",1760955325430,0.1232,4052.2,4051.8,0.4309]
["bitfinex","ETHUSD",1760955326020,0.1232,4052.2,4052.1,0.1563]
["bitfinex","ETHUSD",1760955326211,0.1232,4052.2,4052.0,3.124]
["bitfinex","ETHUSD",1760955326418,0.4547,4052.1,4052.0,3.124]
["bitfinex","ETHUSD",1760955326612,0.1232,4052.2,4052.0,3.124]
["bitfinex","ETHUSD",1760955326940,0.1232,4052.2,4052.1,0.1563]
["bitfinex","ETHUSD",1760955327466,0.1232,4052.2,4052.0,3.124]
["bitfinex","ETHUSD",1760955327914,3.04570296,4052.2,4052.0,3.124]
["bitfinex","ETHUSD",1760955328100,2.92255617,4052.1,4052.0,3.124]
["bitfinex","ETHUSD",1760955328302,1.00607259,4052.1,4051.6,3.124]
["bitfinex","ETHUSD",1760955328502,2.4679882,4051.9,4051.6,3.124]
["bitfinex","ETHUSD",1760955328701,2.4679882,4051.9,4051.4,0.002]
["bitfinex","ETHUSD",1760955328702,2.4680998,4051.7,4051.4,0.002]
["bitfinex","ETHUSD",1760955328937,3.04607859,4051.6,4051.4,0.002]
["bitfinex","ETHUSD",1760955329132,3.04607859,4051.6,4051.5,0.002]
["bitfinex","ETHUSD",1760955330013,0.0002,4052.3,4051.5,3.5569]
["bitfinex","ETHUSD",1760955330217,0.0002,4052.3,4051.7,2.46804892]
["bitfinex","ETHUSD",1760955330721,0.0002,4052.3,4051.9,2.46795519]
["bitfinex","ETHUSD",1760955330932,0.0002,4052.3,4052.0,3.125]
["bitfinex","ETHUSD",1760955331250,0.0002,4052.3,4052.0,5.59291408]
["bitfinex","ETHUSD",1760955331548,0.0002,4052.3,4052.2,0.1563]
["bitfinex","ETHUSD",1760955332115,0.0002,4052.3,4052.0,3.125]
["bitfinex","ETHUSD",1760955333048,0.0002,4052.3,4052.1,0.1563]
["bitfinex","ETHUSD",1760955333343,0.0004,4052.5,4052.2,2.49247322]
["bitfinex","ETHUSD",1760955333546,0.0004,4052.5,4052.2,2.46779527]
["bitfinex","ETHUSD",1760955333754,0.0004,4052.5,4052.1,3.05504138]
["bitfinex","ETHUSD",1760955333911,0.0004,4052.5,4052.1,0.5872]
["bitfinex","ETHUSD",1760955334108,0.0004,4052.5,4052.3,2.46772476]
["bitfinex","ETHUSD",1760955334308,0.0004,4052.5,4052.4,5.59167347]
["bitfinex","ETHUSD",1760955334622,0.0004,4052.5,4052.4,6.02257347]
["bitfinex","ETHUSD",1760955335133,0.0004,4052.5,4052.4,3.124]
["bitfinex","ETHUSD",1760955335321,0.0004,4052.5,4052.4,5.59167347]
["bitfinex","ETHUSD",1760955335836,0.0004,4052.5,4052.4,3.124]
["bitfinex","ETHUSD",1760955338153,0.4484,4052.5,4052.4,3.124]
["bitfinex","ETHUSD",1760955338511,0.0004,4052.5,4052.4,3.124]
["bitfinex","ETHUSD",1760955340952,2.91601258,4052.5,4052.4,3.124]
["bitfinex","ETHUSD",1760955341117,0.4484,4052.5,4052.4,3.124]
["bitfinex","ETHUSD",1760955341313,0.0004,4052.5,4052.4,3.124]
["bitfinex","ETHUSD",1760955341763,0.0004,4052.5,4052.4,3.5681]
["bitfinex","ETHUSD",1760955341938,0.0004,4052.5,4052.4,6.03577347]
["bitfinex","ETHUSD",1760955342728,0.0004,4052.5,4052.4,6.15897347]
["bitfinex","ETHUSD",1760955343248,0.0004,4052.5,4052.4,7.76377347]
["bitfinex","ETHUSD",1760955345744,0.0004,4052.5,4052.4,8.01054081]
["bitfinex","ETHUSD",1760955347855,0.232,4055.4,4052.5,4.9626]
["bitfinex","ETHUSD",1760955348056,0.68,4055.4,4054.5,2.46638693]
["bitfinex","ETHUSD",1760955348229,0.232,4055.4,4054.8,2.46619932]
["bitfinex","ETHUSD",1760955348436,0.448,4055.3,4054.9,3.127]
["bitfinex","ETHUSD",1760955348639,0.448,4055.2,4054.9,5.59313226]
["bitfinex","ETHUSD",1760955348865,0.232,4055.4,4054.9,3.127]
["bitfinex","ETHUSD",1760955349037,0.448,4055.3,4054.9,3.127]
["bitfinex","ETHUSD",1760955349236,0.232,4056.0,4054.9,3.127]
["bitfinex","ETHUSD",1760955349457,0.448,4055.2,4054.9,3.127]
["bitfinex","ETHUSD",1760955349669,0.448,4055.1,4054.9,3.127]
["bitfinex","ETHUSD",1760955349886,2.46590091,4055.4,4054.9,3.127]
["bitfinex","ETHUSD",1760955350034,0.448,4055.0,4054.9,3.127]
["bitfinex","ETHUSD",1760955350237,0.6336,4054.9,4053.3,0.232]
["bitfinex","ETHUSD",1760955350580,2.46632354,4054.7,4053.6,2.46693293]
["bitfinex","ETHUSD",1760955350781,0.68,4054.8,4053.4,2.22]
["bitfinex","ETHUSD",1760955350782,0.448,4054.6,4053.4,2.22]
["bitfinex","ETHUSD",1760955350963,0.448,4054.6,4053.5,2.9110761]
["bitfinex","ETHUSD",1760955351168,0.232,4054.8,4053.5,2.9110761]
["bitfinex","ETHUSD",1760955351169,0.448,4054.5,4053.5,1.728]
["bitfinex","ETHUSD",1760955351341,0.448,4054.4,4053.5,1.728]
["bitfinex","ETHUSD",1760955351543,0.448,4054.3,4053.5,1.728]
["bitfinex","ETHUSD",1760955351744,0.448,4054.2,4053.4,2.22]
["bitfinex","ETHUSD",1760955352164,0.448,4054.2,4053.6,2.46688539]
["bitfinex","ETHUSD",1760955352371,0.448,4054.2,4053.4,4.68706437]
["bitfinex","ETHUSD",1760955352771,0.448,4054.2,4053.5,2.46696079]
["bitfinex","ETHUSD",1760955352942,0.448,4054.2,4053.7,2.46683465]
["bitfinex","ETHUSD",1760955353144,0.448,4054.2,4053.8,5.5958118]
["bitfinex","ETHUSD",1760955353344,0.448,4054.1,4053.8,5.5958118]
["bitfinex","ETHUSD",1760955353577,0.1232,4054.4,4053.8,5.5958118]
["bitfinex","ETHUSD",1760955353743,2.84862158,4054.4,4053.8,3.129]
["bitfinex","ETHUSD",1760955353945,0.448,4054.3,4053.8,3.129]
["bitfinex","ETHUSD",1760955354141,2.84862944,4054.4,4053.8,3.129]
["bitfinex","ETHUSD",1760955354376,0.232,4053.9,4053.8,3.129]
["bitfinex","ETHUSD",1760955354769,0.68,4053.9,4053.8,3.129]
["bitfinex","ETHUSD",1760955355154,0.1232,4054.0,4053.8,3.129]
["bitfinex","ETHUSD",1760955355354,0.448,4053.9,4053.8,3.129]
["bitfinex","ETHUSD",1760955355559,0.68,4053.9,4053.8,3.129]
["bitfinex","ETHUSD",1760955356190,3.1467604,4053.9,4053.8,3.129]
["bitfinex","ETHUSD",1760955356352,0.6792,4053.9,4053.8,3.129]
["bitfinex","ETHUSD",1760955358382,0.232,4053.9,4053.8,3.129]
["bitfinex","ETHUSD",1760955358681,0.68,4053.9,4053.8,3.129]
["bitfinex","ETHUSD",1760955358864,3.1467604,4053.9,4052.8,1.728]
["bitfinex","ETHUSD",1760955359066,0.5712,4053.8,4053.1,0.1232]
["bitfinex","ETHUSD",1760955359404,0.88587604,4053.8,4053.1,0.1232]
["bitfinex","ETHUSD",1760955359888,3.35269917,4053.8,4053.1,0.1232]
["bitfinex","ETHUSD",1760955360095,2.46688383,4053.7,4053.1,0.1232]
["bitfinex","ETHUSD",1760955360249,0.1232,4053.8,4053.2,0.46877186]
["bitfinex","ETHUSD",1760955360451,0.232,4053.7,4053.3,3.128]
["bitfinex","ETHUSD",1760955360664,0.232,4053.7,4053.4,3.128]
["bitfinex","ETHUSD",1760955360863,0.448,4053.6,4053.4,3.128]
["bitfinex","ETHUSD",1760955361073,0.232,4053.7,4053.4,3.128]
["bitfinex","ETHUSD",1760955361274,0.1232,4054.0,4053.4,3.128]
["bitfinex","ETHUSD",1760955361275,2.91494397,4053.6,4053.4,3.128]
["bitfinex","ETHUSD",1760955361474,0.7394944,4053.5,4052.9,0.1232]
["bitfinex","ETHUSD",1760955361649,0.448,4053.5,4053.0,5.5962696]
["bitfinex","ETHUSD",1760955361849,0.448,4053.5,4053.0,3.129]
["bitfinex","ETHUSD",1760955362087,0.1232,4053.6,4053.0,5.59626]
["bitfinex","ETHUSD",1760955362461,0.1232,4053.6,4053.1,2.46722938]
["bitfinex","ETHUSD",1760955362971,0.1232,4053.6,4053.2,2.46718134]
["bitfinex","ETHUSD",1760955362972,0.448,4053.5,4053.2,2.46718134]
["bitfinex","ETHUSD",1760955363172,0.232,4053.9,4053.4,2.4670077]
["bitfinex","ETHUSD",1760955363173,0.1232,4053.9,4053.4,2.4670077]
["bitfinex","ETHUSD",1760955363562,0.1232,4053.9,4053.3,0.59197125]
["bitfinex","ETHUSD",1760955363563,0.232,4054.8,4053.5,3.15367003]
["bitfinex","ETHUSD",1760955363883,0.448,4054.9,4054.1,2.46663065]
["bitfinex","ETHUSD",1760955364086,0.448,4054.9,4053.3,2.46708455]
["bitfinex","ETHUSD",1760955364087,0.73941191,4054.8,4054.2,3.13]
["bitfinex","ETHUSD",1760955364276,0.448,4054.7,4054.3,3.131]
["bitfinex","ETHUSD",1760955364584,0.448,4054.6,4054.3,3.131]
["bitfinex","ETHUSD",1760955364788,2.46639536,4054.5,4054.3,3.131]
["bitfinex","ETHUSD",1760955364996,2.91445619,4054.4,4054.3,3.131]
["bitfinex","ETHUSD",1760955365287,0.98607335,4054.4,4053.9,3.131]
["bitfinex","ETHUSD",1760955365485,0.4647,4054.3,4053.9,3.131]
["bitfinex","ETHUSD",1760955365996,0.4647,4054.7,4054.0,2.46669053]
["bitfinex","ETHUSD",1760955366298,0.232,4054.9,4054.2,2.4665696]
["bitfinex","ETHUSD",1760955366516,2.46604862,4055.1,4054.1,0.1567]
["bitfinex","ETHUSD",1760955366517,2.93061143,4055.3,4054.3,3.131]
["bitfinex","ETHUSD",1760955366691,0.2296,4054.8,4054.3,3.131]
["bitfinex","ETHUSD",1760955366894,2.3616,4055.6,4054.5,2.46633579]
["bitfinex","ETHUSD",1760955367105,0.4647,4055.3,4054.6,2.46629958]
["bitfinex","ETHUSD",1760955367316,2.46597429,4055.2,4054.4,2.46641839]
["bitfinex","ETHUSD",1760955367630,0.001,4054.9,4054.4,2.46641839]
["bitfinex","ETHUSD",1760955367795,0.6943,4054.8,4054.3,3.131]
["bitfinex","ETHUSD",1760955368111,0.4647,4054.7,4054.3,3.131]
["bitfinex","ETHUSD",1760955368325,0.4647,4054.6,4054.3,3.131]
["bitfinex","ETHUSD",1760955369129,0.4647,4054.5,4054.3,3.131]
["bitfinex","ETHUSD",1760955369884,0.2296,4054.8,4054.3,5.59749499]
["bitfinex","ETHUSD",1760955370449,0.001,4054.9,4054.3,5.59751556]
["bitfinex","ETHUSD",1760955370593,0.001,4054.9,4054.5,2.46634781]
["bitfinex","ETHUSD",1760955370940,0.001,4054.9,4054.4,2.46644196]
["bitfinex","ETHUSD",1760955371105,0.2306,4054.9,4054.3,3.131]
["bitfinex","ETHUSD",1760955371442,2.93092568,4054.8,4054.3,3.131]
["bitfinex","ETHUSD",1760955371594,0.4647,4054.7,4054.3,3.131]
["bitfinex","ETHUSD",1760955371797,0.66637442,4054.9,4054.3,3.131]
["bitfinex","ETHUSD",1760955371798,0.4647,4054.6,4054.3,3.131]
["bitfinex","ETHUSD",1760955372008,0.4647,4054.5,4054.3,3.131]
["bitfinex","ETHUSD",1760955372209,2.46651703,4054.3,4052.6,0.002]
["bitfinex","ETHUSD",1760955372414,0.4647,4054.2,4053.5,2.46696285]
["bitfinex","ETHUSD",1760955372586,0.4647,4054.2,4053.6,2.691]
["bitfinex","ETHUSD",1760955372801,3.47106252,4054.2,4053.6,2.691]
["bitfinex","ETHUSD",1760955373394,1.00446198,4054.2,4053.6,5.15790125]
["bitfinex","ETHUSD",1760955373588,0.2296,4053.7,4053.1,2.46723461]
["bitfinex","ETHUSD",1760955373789,0.1232,4053.6,4053.2,3.13]
["bitfinex","ETHUSD",1760955373995,0.5629,4053.6,4053.2,3.13]
["bitfinex","ETHUSD",1760955374398,0.1232,4053.6,4053.2,3.13]
["bitfinex","ETHUSD",1760955374828,0.4397,4053.5,4053.2,3.13]
["bitfinex","ETHUSD",1760955375099,0.5629,4053.4,4053.2,3.13]
["bitfinex","ETHUSD",1760955375304,0.1232,4053.4,4053.2,3.13]
["bitfinex","ETHUSD",1760955375530,0.4397,4053.3,4053.2,3.13]
["bitfinex","ETHUSD",1760955376199,0.1232,4053.4,4053.2,3.13]
["bitfinex","ETHUSD",1760955376711,0.5629,4053.4,4053.2,3.13]
["bitfinex","ETHUSD",1760955376911,0.1232,4053.4,4053.2,3.13]
["bitfinex","ETHUSD",1760955377123,0.4397,4053.3,4053.2,3.13]
["bitfinex","ETHUSD",1760955377496,0.4397,4053.3,4052.6,2.46953562]
["bitfinex","ETHUSD",1760955377497,0.74268638,4053.3,4052.6,0.002]
["bitfinex","ETHUSD",1760955377803,0.1232,4052.8,4052.7,1.037]
["bitfinex","ETHUSD",1760955379403,0.1224,4052.8,4052.7,1.037]
["bitfinex","ETHUSD",1760955380467,0.1224,4052.8,4052.7,3.5044908]
["bitfinex","ETHUSD",1760955380878,0.4397,4054.3,4052.7,1.4771]
["bitfinex","ETHUSD",1760955381011,0.4397,4054.3,4052.8,1.91017429]
["bitfinex","ETHUSD",1760955381209,2.90626654,4054.3,4052.9,0.4401]
["bitfinex","ETHUSD",1760955381424,2.46658933,4054.2,4053.4,2.4670045]
["bitfinex","ETHUSD",1760955381643,3.46715407,4054.2,4053.5,5.59698068]
["bitfinex","ETHUSD",1760955382316,1.00056474,4054.2,4053.5,3.13]
["bitfinex","ETHUSD",1760955382513,0.4397,4054.2,4053.5,5.59700339]
["bitfinex","ETHUSD",1760955382831,2.90627904,4054.2,4053.5,3.13]
["bitfinex","ETHUSD",1760955383033,2.46664367,4054.1,4053.5,3.13]
["bitfinex","ETHUSD",1760955383269,0.4397,4054.2,4053.6,2.46692977]
["bitfinex","ETHUSD",1760955383763,0.6336,4054.4,4053.8,2.46677536]
["bitfinex","ETHUSD",1760955383922,0.6336,4054.4,4053.5,3.13]
["bitfinex","ETHUSD",1760955383923,0.76452,4054.4,4053.5,3.13]
["bitfinex","ETHUSD",1760955384277,2.46664196,4054.1,4053.5,3.13]
["bitfinex","ETHUSD",1760955384571,0.4397,4054.1,4053.5,5.59697872]
["bitfinex","ETHUSD",1760955384850,0.4397,4054.1,4053.5,3.13]
["bitfinex","ETHUSD",1760955385152,2.46670165,4054.0,4053.5,3.13]
["bitfinex","ETHUSD",1760955385312,2.46686448,4053.8,4052.8,2.62491868]
["bitfinex","ETHUSD",1760955385518,0.4397,4053.7,4053.0,2.46726045]
["bitfinex","ETHUSD",1760955385741,0.4397,4053.7,4053.1,2.46723892]
["bitfinex","ETHUSD",1760955385941,0.4397,4053.7,4053.2,2.46718231]
["bitfinex","ETHUSD",1760955386139,0.2359,4053.9,4053.0,2.46730816]
["bitfinex","ETHUSD",1760955386327,0.2359,4053.9,4053.0,0.02467308]
["bitfinex","ETHUSD",1760955386648,0.4397,4053.8,4052.9,3.13]
["bitfinex","ETHUSD",1760955386857,0.4397,4053.8,4053.3,2.4670826]
["bitfinex","ETHUSD",1760955388150,0.4397,4053.8,4053.4,2.46701626]
["bitfinex","ETHUSD",1760955388323,0.2359,4053.9,4053.4,2.46701626]
["bitfinex","ETHUSD",1760955388621,0.72292621,4053.9,4053.4,2.46701626]
["bitfinex","ETHUSD",1760955389019,0.4397,4054.6,4052.8,0.1575]
["bitfinex","ETHUSD",1760955389220,0.4397,4054.6,4053.4,2.46701223]
["bitfinex","ETHUSD",1760955389221,2.46656162,4054.3,4053.4,2.46701223]
["bitfinex","ETHUSD",1760955389425,2.90628325,4054.2,4053.5,3.128]
["bitfinex","ETHUSD",1760955389627,2.46676088,4053.9,4053.5,3.128]
["bitfinex","ETHUSD",1760955389854,0.6756,4053.8,4053.5,3.128]
["bitfinex","ETHUSD",1760955390359,0.6336,4054.1,4053.5,3.128]
["bitfinex","ETHUSD",1760955390561,0.31002322,4054.0,4053.5,3.128]
["bitfinex","ETHUSD",1760955390726,0.74972322,4054.0,4053.5,3.128]
["bitfinex","ETHUSD",1760955390923,0.1232,4053.6,4053.5,5.59500382]
["bitfinex","ETHUSD",1760955393576,0.1232,4053.6,4053.5,3.128]
["bitfinex","ETHUSD",1760955394092,0.1232,4053.6,4053.5,5.59500382]
["bitfinex","ETHUSD",1760955395665,0.1232,4053.9,4053.8,2.46681073]
["bitfinex","ETHUSD",1760955396663,0.1232,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760955397231,0.1232,4054.2,4054.0,2.46665797]
["bitfinex","ETHUSD",1760955397768,0.1232,4054.2,4053.9,3.127]
["bitfinex","ETHUSD",1760955397966,0.5879,4054.2,4053.9,3.127]
["bitfinex","ETHUSD",1760955398260,0.4647,4054.1,4053.9,3.127]
["bitfinex","ETHUSD",1760955398565,0.1232,4054.2,4053.5,0.1232]
["bitfinex","ETHUSD",1760955398861,0.1232,4053.8,4053.6,3.127]
["bitfinex","ETHUSD",1760955399036,0.1232,4053.8,4053.6,3.093]
["bitfinex","ETHUSD",1760955399746,0.1232,4053.8,4053.6,5.55993311]
["bitfinex","ETHUSD",1760955400060,0.1232,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1760955400240,0.1232,4053.8,4053.6,3.093]
["bitfinex","ETHUSD",1760955400641,0.4647,4054.1,4053.6,3.093]
["bitfinex","ETHUSD",1760955400962,0.4647,4054.0,4053.6,3.093]
["bitfinex","ETHUSD",1760955401155,0.4647,4054.0,4053.7,2.4668529]
["bitfinex","ETHUSD",1760955401328,1.0983,4054.3,4053.7,2.4668529]
["bitfinex","ETHUSD",1760955401526,1.83494401,4054.3,4053.7,2.4668529]
["bitfinex","ETHUSD",1760955402227,0.4647,4054.2,4053.6,3.093]
["bitfinex","ETHUSD",1760955402431,0.4639,4054.2,4053.6,3.093]
["bitfinex","ETHUSD",1760955402734,0.4639,4054.2,4053.6,5.55992169]
["bitfinex","ETHUSD",1760955403543,2.93049462,4054.2,4053.6,5.55994226]
["bitfinex","ETHUSD",1760955403744,0.43007386,4054.1,4053.7,2.46685359]
["bitfinex","ETHUSD",1760955403940,0.43007386,4054.1,4053.6,5.55994015]
["bitfinex","ETHUSD",1760955404160,0.4639,4054.2,4053.6,5.55994015]
["bitfinex","ETHUSD",1760955404486,2.93049549,4054.2,4053.6,3.093]
["bitfinex","ETHUSD",1760955405369,0.4639,4054.2,4053.7,2.46687922]
["bitfinex","ETHUSD",1760955405568,0.4639,4054.2,4053.6,5.55990004]
["bitfinex","ETHUSD",1760955405879,0.4639,4054.2,4053.7,2.46687332]
["bitfinex","ETHUSD",1760955406096,0.35639763,4054.1,4053.7,2.46687332]
["bitfinex","ETHUSD",1760955406254,0.4639,4054.2,4053.6,5.55989561]
["bitfinex","ETHUSD",1760955406454,0.6336,4054.5,4053.8,2.46677677]
["bitfinex","ETHUSD",1760955406761,0.686,4054.9,4053.9,2.93590632]
["bitfinex","ETHUSD",1760955406965,0.6336,4054.7,4053.9,0.4692]
["bitfinex","ETHUSD",1760955407270,2.46625379,4054.8,4053.8,2.46680735]
["bitfinex","ETHUSD",1760955407475,0.4647,4054.7,4054.1,2.46659461]
["bitfinex","ETHUSD",1760955407682,1.0983,4054.7,4054.1,2.46659461]
["bitfinex","ETHUSD",1760955407888,2.46639536,4054.5,4052.8,3.9611721]
["bitfinex","ETHUSD",1760955408183,1.0983,4054.4,4052.9,5.3232]
["bitfinex","ETHUSD",1760955408503,2.46665218,4054.1,4053.5,2.46699732]
["bitfinex","ETHUSD",1760955408661,2.46665218,4054.1,4053.6,3.126]
["bitfinex","ETHUSD",1760955408986,0.4647,4054.0,4053.6,3.126]
["bitfinex","ETHUSD",1760955410662,0.1232,4053.7,4053.6,3.126]
["bitfinex","ETHUSD",1760955411310,4.3895721,4053.7,4052.8,0.002]
["bitfinex","ETHUSD",1760955411477,0.1232,4053.4,4052.8,0.002]
["bitfinex","ETHUSD",1760955411792,0.1232,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955412011,3.44446904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955412187,5.63716904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955415305,3.44446904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955415486,4.03564136,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955415685,4.50034136,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955416686,7.62734136,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955416887,5.15997232,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955417085,7.62734136,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955417676,0.6336,4053.3,4052.8,0.002]
["bitfinex","ETHUSD",1760955417885,0.6336,4053.3,4052.8,0.4712]
["bitfinex","ETHUSD",1760955418086,0.4647,4053.8,4052.8,0.4712]
["bitfinex","ETHUSD",1760955418405,3.13,4053.8,4052.9,2.46736325]
["bitfinex","ETHUSD",1760955418706,0.6336,4053.7,4053.0,0.4692]
["bitfinex","ETHUSD",1760955418873,0.6336,4053.7,4053.1,0.1583]
["bitfinex","ETHUSD",1760955419072,2.46682125,4053.8,4053.1,0.1583]
["bitfinex","ETHUSD",1760955419276,2.68708005,4053.9,4053.1,2.6255403]
["bitfinex","ETHUSD",1760955419587,0.6336,4053.8,4053.1,2.6255403]
["bitfinex","ETHUSD",1760955419791,3.1004314,4053.8,4053.1,0.1583]
["bitfinex","ETHUSD",1760955420092,3.1004314,4053.8,4053.1,2.62554109]
["bitfinex","ETHUSD",1760955420269,1.8873,4056.0,4053.1,2.62554109]
["bitfinex","ETHUSD",1760955420270,2.46657147,4054.3,4053.5,2.46696344]
["bitfinex","ETHUSD",1760955420475,0.686,4054.9,4053.5,0.4692]
["bitfinex","ETHUSD",1760955420476,2.4664793,4054.4,4053.5,0.4692]
["bitfinex","ETHUSD",1760955420688,5.59640383,4054.5,4053.6,2.46691823]
["bitfinex","ETHUSD",1760955420889,0.6336,4054.3,4053.6,2.46691823]
["bitfinex","ETHUSD",1760955421082,0.6336,4054.3,4053.5,0.4692]
["bitfinex","ETHUSD",1760955421305,1.0877047,4054.3,4053.1,3.2873]
["bitfinex","ETHUSD",1760955421604,2.46663708,4054.2,4053.3,2.46707197]
["bitfinex","ETHUSD",1760955421905,3.08953343,4054.3,4053.3,2.46707197]
["bitfinex","ETHUSD",1760955422083,2.46667449,4054.1,4053.3,2.46707197]
["bitfinex","ETHUSD",1760955422284,0.4647,4054.0,4053.1,3.2873]
["bitfinex","ETHUSD",1760955422495,0.6336,4054.3,4053.1,3.2873]
["bitfinex","ETHUSD",1760955422496,2.46697236,4053.6,4053.1,3.129]
["bitfinex","ETHUSD",1760955422847,2.93172165,4053.5,4052.8,0.002]
["bitfinex","ETHUSD",1760955422979,0.6336,4053.6,4052.8,0.002]
["bitfinex","ETHUSD",1760955423180,2.46699624,4053.6,4052.8,2.46937793]
["bitfinex","ETHUSD",1760955423405,0.6336,4053.7,4052.8,0.002]
["bitfinex","ETHUSD",1760955423586,0.6336,4053.7,4052.8,2.46942267]
["bitfinex","ETHUSD",1760955423782,3.10049711,4053.7,4052.8,0.002]
["bitfinex","ETHUSD",1760955424002,2.46700961,4053.5,4052.8,0.002]
["bitfinex","ETHUSD",1760955424377,2.93165711,4053.6,4052.8,0.002]
["bitfinex","ETHUSD",1760955424705,3.56512837,4053.8,4053.0,2.46725607]
["bitfinex","ETHUSD",1760955424875,0.6336,4053.8,4052.8,2.46942564]
["bitfinex","ETHUSD",1760955425076,0.6336,4053.8,4053.1,2.46723601]
["bitfinex","ETHUSD",1760955425273,3.10044302,4053.8,4052.9,2.46732647]
["bitfinex","ETHUSD",1760955425487,0.6328,4053.6,4052.8,0.002]
["bitfinex","ETHUSD",1760955425709,2.46708252,4053.4,4052.8,0.002]
["bitfinex","ETHUSD",1760955426580,2.91931398,4053.5,4052.8,0.002]
["bitfinex","ETHUSD",1760955426783,2.4670869,4053.4,4052.8,0.002]
["bitfinex","ETHUSD",1760955427315,2.91930529,4053.5,4052.8,0.002]
["bitfinex","ETHUSD",1760955427516,0.4523,4053.5,4052.9,2.46732942]
["bitfinex","ETHUSD",1760955427703,0.1232,4053.1,4053.0,2.46724731]
["bitfinex","ETHUSD",1760955428101,0.1232,4053.1,4053.0,2.92304731]
["bitfinex","ETHUSD",1760955428416,0.1232,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1760955428713,0.1232,4053.1,4052.8,2.46942905]
["bitfinex","ETHUSD",1760955429721,0.1232,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1760955429898,0.1232,4053.1,4052.9,2.46736323]
["bitfinex","ETHUSD",1760955430100,0.1232,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1760955431700,2.70086904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955432218,0.6336,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1760955432826,1.0859,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1760955433119,2.70040596,4053.7,4052.8,0.002]
["bitfinex","ETHUSD",1760955436055,0.1232,4053.8,4053.5,2.91180382]
["bitfinex","ETHUSD",1760955436258,0.001,4054.2,4053.4,2.46705523]
["bitfinex","ETHUSD",1760955436427,0.001,4054.2,4053.6,2.46694296]
["bitfinex","ETHUSD",1760955436618,0.001,4054.2,4053.5,2.91175746]
["bitfinex","ETHUSD",1760955436818,0.001,4054.2,4053.7,3.13]
["bitfinex","ETHUSD",1760955437558,2.46759396,4054.2,4053.7,3.13]
["bitfinex","ETHUSD",1760955437923,0.4718,4054.2,4053.7,3.13]
["bitfinex","ETHUSD",1760955438342,0.001,4054.2,4053.7,5.59686751]
["bitfinex","ETHUSD",1760955439360,0.001,4054.2,4053.7,3.13]
["bitfinex","ETHUSD",1760955439856,0.001,4054.2,4053.7,6.04165338]
["bitfinex","ETHUSD",1760955440960,0.001,4054.2,4053.8,0.4448]
["bitfinex","ETHUSD",1760955441670,0.001,4054.2,4053.7,3.13]
["bitfinex","ETHUSD",1760955442158,0.001,4054.2,4053.8,2.91161331]
["bitfinex","ETHUSD",1760955442358,0.001,4054.2,4053.8,2.46681331]
["bitfinex","ETHUSD",1760955442558,0.001,4054.2,4053.9,2.46674145]
["bitfinex","ETHUSD",1760955442760,0.001,4054.2,4053.8,2.46680127]
["bitfinex","ETHUSD",1760955443082,0.001,4054.2,4053.9,2.46674595]
["bitfinex","ETHUSD",1760955443295,0.001,4054.2,4054.0,2.46666015]
["bitfinex","ETHUSD",1760955443446,0.001,4054.2,4054.1,0.1567]
["bitfinex","ETHUSD",1760955443797,0.001,4054.2,4054.1,3.7285]
["bitfinex","ETHUSD",1760955444098,0.001,4054.2,4054.1,3.2837]
["bitfinex","ETHUSD",1760955444244,0.001,4054.2,4054.1,6.19513871]
["bitfinex","ETHUSD",1760955444448,0.001,4054.2,4054.1,3.7285]
["bitfinex","ETHUSD",1760955445162,0.001,4054.2,4054.1,3.2837]
["bitfinex","ETHUSD",1760955445747,0.001,4054.2,4054.1,3.127]
["bitfinex","ETHUSD",1760955447075,0.4718,4054.2,4054.1,3.127]
["bitfinex","ETHUSD",1760955447902,0.001,4054.2,4054.1,3.127]
["bitfinex","ETHUSD",1760955448486,0.0002,4054.2,4054.1,3.127]
["bitfinex","ETHUSD",1760955449570,0.471,4054.2,4054.1,3.127]
["bitfinex","ETHUSD",1760955450108,2.93759091,4054.2,4053.8,3.126]
["bitfinex","ETHUSD",1760955450406,0.1232,4053.9,4053.8,3.126]
["bitfinex","ETHUSD",1760955454617,0.1232,4053.9,4053.8,5.59282125]
["bitfinex","ETHUSD",1760955455004,0.0002,4054.2,4054.0,2.46669751]
["bitfinex","ETHUSD",1760955455328,0.1232,4054.1,4054.0,2.46669751]
["bitfinex","ETHUSD",1760955455530,0.1232,4054.1,4054.0,5.59269751]
["bitfinex","ETHUSD",1760955456396,0.1232,4054.1,4054.0,3.126]
["bitfinex","ETHUSD",1760955456634,0.1232,4054.1,4054.0,5.59269955]
["bitfinex","ETHUSD",1760955456992,0.1232,4054.1,4054.0,6.05839955]
["bitfinex","ETHUSD",1760955457189,0.0002,4054.2,4054.0,6.05839955]
["bitfinex","ETHUSD",1760955457190,0.0002,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1760955457519,0.0002,4054.2,4054.1,4.84170509]
["bitfinex","ETHUSD",1760955457921,0.0002,4054.2,4054.1,4.81703871]
["bitfinex","ETHUSD",1760955458823,0.0002,4054.2,4054.1,9.37546993]
["bitfinex","ETHUSD",1760955459594,0.0002,4054.2,4054.1,4.81703871]
["bitfinex","ETHUSD",1760955459793,0.0002,4054.2,4054.1,9.37546993]
["bitfinex","ETHUSD",1760955460590,0.0002,4054.2,4054.1,4.81703871]
["bitfinex","ETHUSD",1760955460923,0.0002,4054.2,4054.1,2.62333871]
["bitfinex","ETHUSD",1760955461122,0.0002,4054.2,4054.1,3.08903871]
["bitfinex","ETHUSD",1760955461828,0.0002,4054.2,4054.1,2.62333871]
["bitfinex","ETHUSD",1760955461998,0.0002,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1760955462390,0.0002,4054.2,4054.0,5.59268142]
["bitfinex","ETHUSD",1760955463325,0.0002,4054.2,4054.0,3.126]
["bitfinex","ETHUSD",1760955463625,0.6336,4054.0,4052.8,0.002]
["bitfinex","ETHUSD",1760955463801,2.4668821,4053.7,4052.8,0.002]
["bitfinex","ETHUSD",1760955464000,2.46695404,4053.6,4053.0,3.128]
["bitfinex","ETHUSD",1760955464212,0.4618,4053.5,4053.0,3.128]
["bitfinex","ETHUSD",1760955464414,2.46719242,4053.2,4053.0,3.128]
["bitfinex","ETHUSD",1760955464812,0.4618,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1760955465022,0.2182,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955465337,3.63388801,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955465540,3.78096904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955470634,0.2182,4053.4,4052.8,0.002]
["bitfinex","ETHUSD",1760955470833,0.1232,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1760955471035,0.4618,4053.3,4052.8,0.002]
["bitfinex","ETHUSD",1760955471334,0.4618,4053.0,4052.8,0.002]
["bitfinex","ETHUSD",1760955471524,2.46656904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955471727,0.4618,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955472519,0.6336,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1760955472721,0.6336,4053.3,4052.8,0.002]
["bitfinex","ETHUSD",1760955473111,0.6336,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1760955473310,3.10088027,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1760955473510,1.0954,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1760955474020,0.6336,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1760955474418,0.6336,4053.3,4052.8,0.002]
["bitfinex","ETHUSD",1760955474853,0.6336,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1760955475215,0.2182,4054.1,4052.9,3.5957]
["bitfinex","ETHUSD",1760955475473,0.1232,4053.4,4053.0,2.49192167]
["bitfinex","ETHUSD",1760955475631,0.1232,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760955476242,0.1232,4053.4,4053.2,2.467175]
["bitfinex","ETHUSD",1760955476444,0.1232,4053.4,4053.1,0.1583]
["bitfinex","ETHUSD",1760955476645,0.2182,4053.9,4052.9,3.13]
["bitfinex","ETHUSD",1760955476833,0.1232,4053.2,4052.9,5.59735546]
["bitfinex","ETHUSD",1760955477033,0.1232,4053.2,4053.0,2.46730655]
["bitfinex","ETHUSD",1760955477344,0.1232,4053.2,4052.9,5.59734404]
["bitfinex","ETHUSD",1760955477714,0.1232,4053.2,4052.9,3.13]
["bitfinex","ETHUSD",1760955478233,0.1232,4053.2,4053.0,2.46730381]
["bitfinex","ETHUSD",1760955478419,0.1232,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760955478749,0.1232,4053.2,4053.0,2.46730298]
["bitfinex","ETHUSD",1760955479128,0.1232,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760955479737,0.1232,4053.2,4052.9,5.59732625]
["bitfinex","ETHUSD",1760955480143,0.1232,4053.2,4052.9,3.13]
["bitfinex","ETHUSD",1760955480343,0.1232,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760955480960,0.1232,4053.2,4052.9,3.13]
["bitfinex","ETHUSD",1760955481126,0.1232,4053.2,4053.1,2.46724729]
["bitfinex","ETHUSD",1760955481528,0.1232,4053.2,4052.9,3.13]
["bitfinex","ETHUSD",1760955481964,0.1232,4053.2,4052.9,5.59736068]
["bitfinex","ETHUSD",1760955482182,0.001,4053.4,4053.1,0.1583]
["bitfinex","ETHUSD",1760955482357,0.1232,4053.1,4052.8,0.002]
["bitfinex","ETHUSD",1760955482675,0.1232,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955483370,1.2186,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955483540,3.68596904,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955483744,0.73852211,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955483946,0.1232,4052.9,4052.8,0.002]
["bitfinex","ETHUSD",1760955484136,0.1232,4052.9,4052.8,0.4677]
["bitfinex","ETHUSD",1760955484538,0.1232,4052.9,4052.8,2.46942992]
["bitfinex","ETHUSD",1760955485045,0.001,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760955485354,0.001,4053.4,4053.3,5.60712555]
["bitfinex","ETHUSD",1760955485535,0.001,4053.4,4053.3,6.07252555]
["bitfinex","ETHUSD",1760955486641,0.001,4053.4,4053.3,5.60712555]
["bitfinex","ETHUSD",1760955487871,0.001,4053.4,4053.3,3.14]
["bitfinex","ETHUSD",1760955488771,0.4378,4053.4,4052.8,0.002]
["bitfinex","ETHUSD",1760955488938,0.4378,4053.4,4052.9,3.141]
["bitfinex","ETHUSD",1760955489137,0.4368,4053.3,4052.9,3.141]
["bitfinex","ETHUSD",1760955489341,0.4368,4053.2,4052.9,3.141]
["bitfinex","ETHUSD",1760955489870,0.001,4053.4,4053.0,2.46730137]
["bitfinex","ETHUSD",1760955490047,0.001,4053.4,4053.1,2.46722976]
["bitfinex","ETHUSD",1760955490251,0.001,4053.4,4053.2,2.46715708]
["bitfinex","ETHUSD",1760955490838,0.001,4053.4,4053.0,2.46730751]
["bitfinex","ETHUSD",1760955491136,0.001,4053.4,4052.9,3.141]
["bitfinex","ETHUSD",1760955491475,0.001,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1760955491670,0.001,4053.4,4053.3,5.60812555]
["bitfinex","ETHUSD",1760955491870,0.001,4053.4,4053.3,6.07352555]
["bitfinex","ETHUSD",1760955493064,0.001,4053.4,4053.3,5.60812555]
["bitfinex","ETHUSD",1760955493942,0.001,4053.4,4053.3,3.141]
["bitfinex","ETHUSD",1760955494341,0.4613,4053.4,4053.3,3.141]
["bitfinex","ETHUSD",1760955494547,0.4605,4053.4,4053.3,3.141]
["bitfinex","ETHUSD",1760955494966,0.1234,4053.4,4053.3,5.60812555]
["bitfinex","ETHUSD",1760955495377,0.1234,4053.4,4053.3,3.141]
["bitfinex","ETHUSD",1760955497753,0.0002,4053.4,4053.3,6.07942555]
["bitfinex","ETHUSD",1760955497950,0.0002,4053.4,4053.3,6.20262555]
["bitfinex","ETHUSD",1760955498266,0.0002,4053.4,4053.3,5.73132555]
["bitfinex","ETHUSD",1760955498950,0.0002,4053.4,4053.3,6.20262555]
["bitfinex","ETHUSD",1760955501170,0.0002,4053.4,4053.3,7.93062555]
["bitfinex","ETHUSD",1760955503048,0.0002,4053.4,4053.3,7.45932555]
["bitfinex","ETHUSD",1760955503590,0.0002,4053.4,4053.3,5.73132555]
["bitfinex","ETHUSD",1760955505187,0.0002,4053.4,4053.3,19.04576533]
["bitfinex","ETHUSD",1760955505546,0.0002,4053.4,4053.3,7.80742555]
["bitfinex","ETHUSD",1760955507295,0.0002,4053.4,4053.3,7.33612555]
["bitfinex","ETHUSD",1760955508187,0.0002,4053.4,4053.3,5.60812555]
["bitfinex","ETHUSD",1760955508905,0.4605,4053.4,4053.3,5.60812555]
["bitfinex","ETHUSD",1760955509200,0.0002,4053.4,4053.3,5.60812555]
["bitfinex","ETHUSD",1760955509813,0.0002,4053.4,4053.3,7.33612555]
["bitfinex","ETHUSD",1760955510122,0.0002,4053.4,4053.3,7.80742555]
["bitfinex","ETHUSD",1760955513044,0.0002,4053.4,4053.3,7.80942555]
["bitfinex","ETHUSD",1760955513423,0.001,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1760955513609,0.001,4053.9,4053.8,19.34771827]
["bitfinex","ETHUSD",1760955515193,0.001,4053.9,4053.8,19.47091827]
["bitfinex","ETHUSD",1760955515812,0.001,4053.9,4053.8,7.93932125]
["bitfinex","ETHUSD",1760955517606,0.0002,4053.9,4053.8,7.93932125]
["bitfinex","ETHUSD",1760955518614,0.0002,4053.9,4053.8,7.46802125]
["bitfinex","ETHUSD",1760955519008,0.0002,4053.9,4053.8,7.93912125]
["bitfinex","ETHUSD",1760955521448,0.0002,4053.9,4053.8,7.46802125]
["bitfinex","ETHUSD",1760955521646,0.0002,4053.9,4053.8,7.93912125]
["bitfinex","ETHUSD",1760955524863,0.0002,4053.9,4053.8,7.46802125]
["bitfinex","ETHUSD",1760955526718,0.4366,4053.9,4053.8,7.46802125]
["bitfinex","ETHUSD",1760955526943,0.6687,4053.9,4053.8,7.46802125]
["bitfinex","ETHUSD",1760955529143,0.2323,4053.9,4053.8,7.46802125]
["bitfinex","ETHUSD",1760955529771,0.6687,4053.9,4053.8,7.46802125]
["bitfinex","ETHUSD",1760955529936,0.2323,4053.9,4053.8,7.46802125]
["bitfinex","ETHUSD",1760955530268,0.0002,4053.9,4053.8,7.46802125]
["bitfinex","ETHUSD",1760955532127,0.0002,4053.9,4053.8,7.47002125]
["bitfinex","ETHUSD",1760955532528,0.0002,4053.9,4053.8,7.81792125]
["bitfinex","ETHUSD",1760955532748,0.0002,4053.9,4053.8,11.61612259]
["bitfinex","ETHUSD",1760955534860,0.0002,4053.9,4053.8,19.33939482]
["bitfinex","ETHUSD",1760955539262,0.0002,4053.9,4053.8,18.86829482]
["bitfinex","ETHUSD",1760955540892,0.4358,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1760955541095,0.2359,4054.9,4054.6,2.46632365]
["bitfinex","ETHUSD",1760955541302,0.2359,4054.9,4054.7,5.6072594]
["bitfinex","ETHUSD",1760955541595,0.2359,4054.9,4054.8,3.141]
["bitfinex","ETHUSD",1760955541960,0.2359,4054.9,4054.8,5.60721288]
["bitfinex","ETHUSD",1760955542163,0.2359,4054.9,4054.8,3.141]
["bitfinex","ETHUSD",1760955542502,0.2359,4054.9,4054.1,3.141]
["bitfinex","ETHUSD",1760955542503,0.1232,4054.8,4054.1,3.141]
["bitfinex","ETHUSD",1760955542659,0.1232,4054.4,4054.1,3.141]
["bitfinex","ETHUSD",1760955542859,0.4364,4054.3,4054.1,3.141]
["bitfinex","ETHUSD",1760955543064,0.4364,4054.2,4054.1,3.141]
["bitfinex","ETHUSD",1760955543993,0.4364,4054.2,4054.1,5.60763871]
["bitfinex","ETHUSD",1760955544514,0.4364,4054.2,4054.1,3.141]
["bitfinex","ETHUSD",1760955545385,0.73900587,4054.2,4054.1,3.141]
["bitfinex","ETHUSD",1760955545884,0.4364,4054.2,4054.1,3.141]
["bitfinex","ETHUSD",1760955548600,0.1232,4054.1,4053.8,0.002]
["bitfinex","ETHUSD",1760955548804,0.1232,4054.1,4053.9,3.139]
["bitfinex","ETHUSD",1760955548995,0.4606,4054.0,4053.9,3.139]
["bitfinex","ETHUSD",1760955549205,0.1232,4054.1,4053.9,3.139]
["bitfinex","ETHUSD",1760955549518,0.4606,4054.0,4053.9,3.139]
["bitfinex","ETHUSD",1760955549887,0.76563227,4054.0,4053.9,3.139]
["bitfinex","ETHUSD",1760955550183,3.1003604,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760955550387,3.3224604,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760955550691,3.7830604,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760955551630,5.5110604,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760955556512,5.60996857,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760955556715,14.3413635,4053.9,4053.8,0.002]
["bitfinex","ETHUSD",1760955557805,14.3413635,4053.9,4053.3,0.002]
["bitfinex","ETHUSD",1760955557806,3.10066468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955558010,11.77458161,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955558230,12.20858161,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955558807,19.9466748,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955559005,22.18804102,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955559731,10.6450309,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955559900,8.40366468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955560097,5.26266468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955560331,8.40266468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955561307,8.50157774,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955562105,4.29397774,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955562404,7.33506468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955562724,3.11459532,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955562923,2.46706468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955563122,5.60706468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955563459,6.24066468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955563620,6.23986468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955565882,2.4669532,4053.6,4053.3,0.002]
["bitfinex","ETHUSD",1760955566092,2.46674838,4054.0,4053.3,0.4308]
["bitfinex","ETHUSD",1760955566236,0.1232,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955566582,0.1232,4053.4,4053.3,2.46912555]
["bitfinex","ETHUSD",1760955566950,0.1232,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955567244,0.1232,4053.4,4053.3,0.4308]
["bitfinex","ETHUSD",1760955568081,0.1232,4053.4,4053.3,2.89792555]
["bitfinex","ETHUSD",1760955569281,0.1232,4053.4,4053.3,0.4308]
["bitfinex","ETHUSD",1760955570237,0.1232,4053.4,4053.3,2.89792555]
["bitfinex","ETHUSD",1760955570838,0.1232,4053.4,4053.3,0.4308]
["bitfinex","ETHUSD",1760955571239,0.1232,4053.4,4053.3,2.89792555]
["bitfinex","ETHUSD",1760955571986,0.1232,4053.4,4053.3,0.4308]
["bitfinex","ETHUSD",1760955573555,0.1232,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955574039,2.59026468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955574963,3.02426468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955575362,2.59026468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955575570,0.1232,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955577468,2.59026468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955577669,0.1232,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955578445,2.46783661,4053.8,4053.3,0.002]
["bitfinex","ETHUSD",1760955578672,2.46783661,4053.8,4053.3,0.4418]
["bitfinex","ETHUSD",1760955578983,0.001,4053.8,4053.3,0.4418]
["bitfinex","ETHUSD",1760955579174,2.46783493,4053.8,4053.3,0.4418]
["bitfinex","ETHUSD",1760955579375,2.4668878,4053.7,4053.3,0.002]
["bitfinex","ETHUSD",1760955579596,0.55681979,4053.7,4053.3,0.002]
["bitfinex","ETHUSD",1760955579796,2.46787518,4053.8,4053.3,0.002]
["bitfinex","ETHUSD",1760955579999,0.001,4053.8,4053.3,0.002]
["bitfinex","ETHUSD",1760955580296,0.001,4053.8,4053.3,2.9089003]
["bitfinex","ETHUSD",1760955580594,0.1232,4053.4,4053.3,2.9089003]
["bitfinex","ETHUSD",1760955580897,0.1232,4053.4,4053.3,2.4691003]
["bitfinex","ETHUSD",1760955581197,0.1232,4053.4,4053.3,2.9089003]
["bitfinex","ETHUSD",1760955582382,0.1232,4053.7,4053.6,2.46691172]
["bitfinex","ETHUSD",1760955582697,0.1232,4053.7,4053.6,2.90671172]
["bitfinex","ETHUSD",1760955585275,0.1232,4053.7,4053.4,2.46701313]
["bitfinex","ETHUSD",1760955585681,0.1232,4053.7,4053.5,2.46699305]
["bitfinex","ETHUSD",1760955586290,0.1232,4053.7,4053.3,2.90886629]
["bitfinex","ETHUSD",1760955586610,0.1232,4053.7,4053.3,0.002]
["bitfinex","ETHUSD",1760955586803,0.1224,4053.7,4053.3,0.002]
["bitfinex","ETHUSD",1760955587203,0.1232,4053.5,4053.3,0.002]
["bitfinex","ETHUSD",1760955587377,0.1232,4053.5,4053.3,2.46912341]
["bitfinex","ETHUSD",1760955587700,0.1232,4053.5,4053.4,2.46706468]
["bitfinex","ETHUSD",1760955589607,0.001,4053.8,4053.4,2.46706468]
["bitfinex","ETHUSD",1760955589781,0.5779,4053.8,4053.3,2.46912403]
["bitfinex","ETHUSD",1760955589981,0.001,4053.8,4053.3,0.002]
["bitfinex","ETHUSD",1760955590307,0.1232,4053.6,4053.3,2.46911982]
["bitfinex","ETHUSD",1760955590501,0.1232,4053.6,4053.5,2.46700382]
["bitfinex","ETHUSD",1760955590804,0.1232,4053.6,4053.3,0.002]
["bitfinex","ETHUSD",1760955591506,2.92074324,4053.5,4053.3,0.002]
["bitfinex","ETHUSD",1760955591715,2.759139,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955592084,3.212839,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955593495,0.74577432,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955593713,0.001,4053.8,4053.3,0.002]
["bitfinex","ETHUSD",1760955593911,0.6346,4053.8,4053.3,0.002]
["bitfinex","ETHUSD",1760955594125,2.46706468,4053.4,4053.3,0.002]
["bitfinex","ETHUSD",1760955594299,4.82890816,4053.0,4052.9,0.002]
["bitfinex","ETHUSD",1760955594626,4.82890816,4053.0,4052.1,0.002]
["bitfinex","ETHUSD",1760955594627,3.10121258,4052.5,4052.1,0.002]
["bitfinex","ETHUSD",1760955594799,4.82927347,4052.4,4052.1,0.002]
["bitfinex","ETHUSD",1760955595000,4.82939527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760955595503,5.28309527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760955595892,8.42209527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760955596087,9.7578334,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760955601410,9.85677729,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760955602310,6.71777729,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760955602612,9.85777729,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760955605119,6.71777729,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760955605337,9.85677729,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1760955606020,3.10151707,4052.0,4051.9,1e-08]
["bitfinex","ETHUSD",1760955606226,17.24698643,4052.0,4051.9,1e-08]
["bitfinex","ETHUSD",1760955606549,17.24698643,4052.0,4051.5,1e-08]
["bitfinex","ETHUSD",1760955606550,4.82976072,4051.6,4051.5,1e-08]
["bitfinex","ETHUSD",1760955606712,8.09196072,4051.6,4051.5,1e-08]
["bitfinex","ETHUSD",1760955606911,8.09196072,4051.6,4051.2,0.002]
["bitfinex","ETHUSD",1760955606912,4.83018722,4050.9,4050.1,0.2]
["bitfinex","ETHUSD",1760955607173,19.43004255,4050.9,4050.1,0.2]
["bitfinex","ETHUSD",1760955607352,22.06209334,4050.9,4050.1,0.2]
["bitfinex","ETHUSD",1760955607519,3.10249196,4050.4,4050.1,0.2]
["bitfinex","ETHUSD",1760955607715,6.24249196,4050.4,4050.1,0.2]
["bitfinex","ETHUSD",1760955607920,3.10249196,4050.4,4050.1,0.2]
["bitfinex","ETHUSD",1760955608149,8.41269196,4050.4,4050.1,0.2]
["bitfinex","ETHUSD",1760955608447,9.50084224,4050.4,4050.1,0.2]
["bitfinex","ETHUSD",1760955609252,9.05864224,4050.4,4050.1,0.2]
["bitfinex","ETHUSD",1760955609434,9.05964224,4050.4,4050.1,0.2]
["bitfinex","ETHUSD",1760955609962,1.72175028,4050.4,4050.2,0.1589]
["bitfinex","ETHUSD",1760955610253,3.142,4050.4,4050.3,0.4692]
["bitfinex","ETHUSD",1760955610466,0.09898527,4050.9,4050.3,0.4692]
["bitfinex","ETHUSD",1760955610633,3.142,4050.8,4050.3,0.4692]
["bitfinex","ETHUSD",1760955610827,3.7756,4050.7,4050.4,0.4672]
["bitfinex","ETHUSD",1760955611058,3.7756,4050.7,4050.3,0.002]
["bitfinex","ETHUSD",1760955611262,3.7756,4050.7,4050.4,0.4672]
["bitfinex","ETHUSD",1760955611446,6.24432089,4050.7,4050.3,0.002]
["bitfinex","ETHUSD",1760955611763,6.24432089,4050.7,4050.4,0.4672]
["bitfinex","ETHUSD",1760955611963,0.4692,4051.4,4050.5,0.4672]
["bitfinex","ETHUSD",1760955612290,0.6336,4050.9,4050.5,0.4672]
["bitfinex","ETHUSD",1760955612486,0.1232,4050.5,4050.3,0.002]
["bitfinex","ETHUSD",1760955612854,0.1232,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1760955613046,0.1232,4050.5,4050.4,0.4672]
["bitfinex","ETHUSD",1760955615263,0.1232,4050.5,4050.3,0.002]
["bitfinex","ETHUSD",1760955616388,0.69659026,4050.5,4050.3,0.002]
["bitfinex","ETHUSD",1760955616552,3.10249196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955616754,3.55809196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955617596,3.10249196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955617892,6.24349196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955618188,7.63997792,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955618503,7.18437792,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955618701,7.18537792,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955618867,7.64097792,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955619721,4.49897792,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955620000,7.64097792,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955620775,6.55177792,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955620987,7.18537792,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955623275,4.04337792,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955623509,7.18337792,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955624679,4.04337792,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955624876,7.18337792,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955626403,8.91137792,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955627313,9.36697792,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955629026,8.91137792,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955629209,9.36697792,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955630505,0.1232,4050.5,4050.3,0.002]
["bitfinex","ETHUSD",1760955630744,3.14,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955630902,4.868,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955631824,1.728,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955632052,4.867,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955632702,7.33589196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955632911,7.33509196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955634025,4.8662,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955634641,7.33509196,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955634811,4.8652,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955635427,1.7272,4050.4,4050.3,0.002]
["bitfinex","ETHUSD",1760955635631,3.138,4050.4,4050.3,0.4423]
["bitfinex","ETHUSD",1760955635940,2.46960414,4050.9,4050.3,0.4423]
["bitfinex","ETHUSD",1760955636136,1.728,4050.7,4050.3,2.91122603]
["bitfinex","ETHUSD",1760955636338,0.001,4050.9,4050.4,0.4403]
["bitfinex","ETHUSD",1760955636536,0.001,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760955636743,0.1232,4050.8,4050.4,0.4403]
["bitfinex","ETHUSD",1760955636948,0.1232,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760955637122,0.1232,4050.8,4050.3,0.002]
["bitfinex","ETHUSD",1760955637553,0.1232,4050.8,4050.4,0.4403]
["bitfinex","ETHUSD",1760955637758,0.1232,4050.8,4050.6,2.46876418]
["bitfinex","ETHUSD",1760955637930,0.1232,4050.8,4050.7,2.90900911]
["bitfinex","ETHUSD",1760955638858,0.001,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760955639172,0.001,4050.9,4050.8,2.90894816]
["bitfinex","ETHUSD",1760955640730,0.001,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760955640937,0.001,4050.9,4050.7,2.46870553]
["bitfinex","ETHUSD",1760955641170,0.001,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760955641692,0.001,4050.9,4050.8,2.90894816]
["bitfinex","ETHUSD",1760955643093,0.001,4050.9,4050.8,2.93363464]
["bitfinex","ETHUSD",1760955643281,0.001,4050.9,4050.8,3.03214816]
["bitfinex","ETHUSD",1760955648593,0.001,4050.9,4050.8,2.59184816]
["bitfinex","ETHUSD",1760955649485,0.001,4050.9,4050.8,0.1232]
["bitfinex","ETHUSD",1760955649686,0.001,4050.9,4050.7,5.60466252]
["bitfinex","ETHUSD",1760955649883,0.4749,4050.9,4050.7,3.136]
["bitfinex","ETHUSD",1760955650086,0.4749,4050.9,4050.6,2.46876643]
["bitfinex","ETHUSD",1760955650318,0.4749,4050.9,4050.4,0.1232]
["bitfinex","ETHUSD",1760955650319,0.4739,4050.8,4050.4,0.1232]
["bitfinex","ETHUSD",1760955650615,0.001,4050.9,4050.4,0.1232]
["bitfinex","ETHUSD",1760955650822,0.4749,4050.9,4050.6,2.46872361]
["bitfinex","ETHUSD",1760955650995,0.4749,4050.9,4050.7,2.46869268]
["bitfinex","ETHUSD",1760955651321,0.5971,4050.8,4050.5,2.46879108]
["bitfinex","ETHUSD",1760955651525,0.5971,4050.8,4050.3,5.60793617]
["bitfinex","ETHUSD",1760955651526,0.4739,4050.7,4050.3,0.002]
["bitfinex","ETHUSD",1760955651825,0.1232,4050.5,4050.3,2.47094749]
["bitfinex","ETHUSD",1760955651985,0.1232,4050.5,4050.4,2.46889196]
["bitfinex","ETHUSD",1760955652700,0.001,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760955653121,0.1232,4050.8,4050.4,2.46883948]
["bitfinex","ETHUSD",1760955653321,0.1232,4050.8,4050.3,0.002]
["bitfinex","ETHUSD",1760955653630,0.1232,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760955655813,0.1224,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760955657337,0.1224,4050.8,4050.4,2.47088824]
["bitfinex","ETHUSD",1760955657540,0.1224,4050.8,4050.4,0.002]
["bitfinex","ETHUSD",1760955657743,0.1224,4050.8,4050.6,2.46874557]
["bitfinex","ETHUSD",1760955658402,0.4739,4050.7,4050.4,0.002]
["bitfinex","ETHUSD",1760955658824,0.4739,4050.6,4050.4,2.47089141]
["bitfinex","ETHUSD",1760955659023,0.1224,4050.8,4050.5,2.468831]
["bitfinex","ETHUSD",1760955659202,0.1224,4050.8,4050.4,0.002]
["bitfinex","ETHUSD",1760955659419,0.1224,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1760955660936,0.001,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1760955661305,0.001,4050.9,4050.8,2.90894816]
["bitfinex","ETHUSD",1760955662255,0.001,4050.9,4050.8,6.04594816]
["bitfinex","ETHUSD",1760955663667,0.001,4050.9,4050.8,5.60564816]
["bitfinex","ETHUSD",1760955665076,0.001,4050.9,4050.8,6.04594816]
["bitfinex","ETHUSD",1760955666432,0.001,4050.9,4050.8,5.60564816]
["bitfinex","ETHUSD",1760955670165,0.001,4050.9,4050.8,6.04624816]
["bitfinex","ETHUSD",1760955670531,0.001,4050.9,4050.8,5.60564816]
["bitfinex","ETHUSD",1760955671851,0.001,4050.9,4050.8,5.60764816]
["bitfinex","ETHUSD",1760955677574,0.4428,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955678475,0.4428,4050.9,4050.8,2.47064816]
["bitfinex","ETHUSD",1760955678877,0.442,4050.9,4050.8,2.47064816]
["bitfinex","ETHUSD",1760955679176,0.442,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955680045,6.71668712,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955680245,7.25276565,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955680447,0.97807853,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955680648,0.09914854,4050.9,4050.8,2.47064816]
["bitfinex","ETHUSD",1760955681264,0.0002,4050.9,4050.8,2.47064816]
["bitfinex","ETHUSD",1760955685799,0.0002,4050.9,4050.8,5.60464816]
["bitfinex","ETHUSD",1760955685973,0.0002,4050.9,4050.8,5.72784816]
["bitfinex","ETHUSD",1760955690408,0.0002,4050.9,4050.8,6.16214816]
["bitfinex","ETHUSD",1760955691809,0.0002,4050.9,4050.8,5.72784816]
["bitfinex","ETHUSD",1760955692794,0.0002,4050.9,4050.8,6.16214816]
["bitfinex","ETHUSD",1760955695220,0.0002,4050.9,4050.8,10.72923037]
["bitfinex","ETHUSD",1760955695883,0.0002,4050.9,4050.8,5.72784816]
["bitfinex","ETHUSD",1760955697791,0.4392,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955698107,0.4392,4050.9,4050.8,2.47064816]
["bitfinex","ETHUSD",1760955698898,0.0002,4050.9,4050.8,2.47064816]
["bitfinex","ETHUSD",1760955699619,0.4392,4050.9,4050.8,2.47064816]
["bitfinex","ETHUSD",1760955700440,0.0002,4050.9,4050.8,2.47064816]
["bitfinex","ETHUSD",1760955701122,0.0002,4050.9,4050.8,2.49533464]
["bitfinex","ETHUSD",1760955701941,0.001,4051.3,4051.1,2.46846535]
["bitfinex","ETHUSD",1760955702112,0.1242,4051.3,4051.2,2.49308846]
["bitfinex","ETHUSD",1760955703357,0.5632,4051.3,4051.2,2.49308846]
["bitfinex","ETHUSD",1760955704139,0.5632,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760955704544,0.1242,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760955705113,0.001,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760955707531,0.44,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760955709233,0.001,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760955709610,0.44,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760955712453,0.44,4051.3,4051.1,2.4684173]
["bitfinex","ETHUSD",1760955712630,0.439,4051.2,4051.1,2.4684173]
["bitfinex","ETHUSD",1760955713754,0.001,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760955714169,0.44,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760955715274,0.001,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760955716739,0.001,4051.3,4050.8,0.1252]
["bitfinex","ETHUSD",1760955716939,0.439,4051.2,4050.8,2.47060021]
["bitfinex","ETHUSD",1760955717259,0.439,4051.1,4050.8,0.002]
["bitfinex","ETHUSD",1760955717491,0.439,4051.0,4050.8,0.002]
["bitfinex","ETHUSD",1760955717771,0.439,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955720868,0.001,4051.3,4050.8,0.002]
["bitfinex","ETHUSD",1760955721166,0.439,4051.2,4050.8,0.002]
["bitfinex","ETHUSD",1760955721569,0.439,4051.1,4050.8,0.002]
["bitfinex","ETHUSD",1760955721959,0.439,4051.0,4050.8,0.002]
["bitfinex","ETHUSD",1760955722267,0.439,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955722565,0.001,4051.3,4050.8,2.47064816]
["bitfinex","ETHUSD",1760955722764,0.439,4051.2,4050.8,2.47064816]
["bitfinex","ETHUSD",1760955723167,0.001,4051.3,4050.8,2.47064816]
["bitfinex","ETHUSD",1760955723353,0.44,4051.3,4050.8,0.002]
["bitfinex","ETHUSD",1760955723548,0.439,4051.2,4050.8,0.002]
["bitfinex","ETHUSD",1760955724402,2.90741195,4051.2,4050.8,0.002]
["bitfinex","ETHUSD",1760955724595,0.439,4051.2,4050.8,0.002]
["bitfinex","ETHUSD",1760955724770,0.439,4051.1,4050.8,0.002]
["bitfinex","ETHUSD",1760955725096,0.4382,4051.1,4050.8,0.002]
["bitfinex","ETHUSD",1760955725301,3.17990754,4051.3,4050.8,0.002]
["bitfinex","ETHUSD",1760955725501,0.31809075,4051.2,4050.8,0.002]
["bitfinex","ETHUSD",1760955726999,0.1232,4051.0,4050.8,0.002]
["bitfinex","ETHUSD",1760955727516,0.4502,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955731007,2.91878722,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955731620,0.4502,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955732004,3.50163228,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955733915,1.03304506,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955734520,0.1232,4051.0,4050.8,0.002]
["bitfinex","ETHUSD",1760955734828,1.728,4051.1,4050.8,0.002]
["bitfinex","ETHUSD",1760955735703,0.1232,4051.0,4050.8,0.002]
["bitfinex","ETHUSD",1760955741823,0.4739,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955742025,0.1232,4051.0,4050.8,0.002]
["bitfinex","ETHUSD",1760955742832,0.1232,4051.0,4050.8,2.47063116]
["bitfinex","ETHUSD",1760955743057,0.1232,4051.0,4050.9,0.4405]
["bitfinex","ETHUSD",1760955743246,0.1232,4051.0,4050.8,0.002]
["bitfinex","ETHUSD",1760955745847,0.1232,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760955746256,0.1232,4051.0,4050.8,2.47063386]
["bitfinex","ETHUSD",1760955746431,0.1232,4051.0,4050.8,0.002]
["bitfinex","ETHUSD",1760955747255,0.1232,4051.0,4050.8,2.47064107]
["bitfinex","ETHUSD",1760955747629,0.1232,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760955747826,0.1232,4051.0,4050.8,0.002]
["bitfinex","ETHUSD",1760955747827,0.1232,4051.0,4050.8,2.47063779]
["bitfinex","ETHUSD",1760955748062,0.1224,4051.0,4050.8,2.47063779]
["bitfinex","ETHUSD",1760955748261,0.1224,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760955748962,0.1224,4051.0,4050.8,2.47063392]
["bitfinex","ETHUSD",1760955749531,0.1224,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760955751088,0.1224,4051.0,4050.8,2.47063184]
["bitfinex","ETHUSD",1760955752188,0.1224,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760955752369,0.1224,4051.0,4050.8,2.47062618]
["bitfinex","ETHUSD",1760955752990,0.1224,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760955754291,0.1224,4051.0,4050.8,2.47062813]
["bitfinex","ETHUSD",1760955754487,0.1224,4051.0,4050.8,0.002]
["bitfinex","ETHUSD",1760955754653,0.1224,4051.0,4050.8,2.47064751]
["bitfinex","ETHUSD",1760955755569,0.5644,4051.0,4050.8,2.47064751]
["bitfinex","ETHUSD",1760955755981,0.1224,4051.0,4050.8,2.47064751]
["bitfinex","ETHUSD",1760955756704,0.1224,4051.0,4050.8,0.002]
["bitfinex","ETHUSD",1760955757100,0.5644,4051.0,4050.8,0.002]
["bitfinex","ETHUSD",1760955757706,0.5644,4051.0,4050.8,2.47064136]
["bitfinex","ETHUSD",1760955758106,0.5644,4051.0,4050.8,0.002]
["bitfinex","ETHUSD",1760955759613,0.5644,4051.0,4050.8,2.47064317]
["bitfinex","ETHUSD",1760955759905,0.1224,4051.0,4050.8,2.47064317]
["bitfinex","ETHUSD",1760955761904,0.1224,4051.0,4050.8,0.002]
["bitfinex","ETHUSD",1760955762878,0.442,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955763493,0.1224,4051.0,4050.8,2.47063835]
["bitfinex","ETHUSD",1760955763691,0.1224,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760955764483,0.1224,4051.0,4050.8,2.47063689]
["bitfinex","ETHUSD",1760955765710,0.1224,4051.0,4050.9,2.46858722]
["bitfinex","ETHUSD",1760955767016,0.001,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760955767211,0.001,4051.1,4051.0,6.04422628]
["bitfinex","ETHUSD",1760955768181,0.001,4051.1,4051.0,5.60052628]
["bitfinex","ETHUSD",1760955769316,0.001,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1760955769501,0.001,4051.1,4051.0,5.59952628]
["bitfinex","ETHUSD",1760955769825,0.443,4051.1,4051.0,3.131]
["bitfinex","ETHUSD",1760955770980,0.0002,4051.1,4051.0,5.59952628]
["bitfinex","ETHUSD",1760955771710,0.0002,4051.1,4051.0,9.40663312]
["bitfinex","ETHUSD",1760955781007,0.0002,4051.1,4051.0,5.59952628]
["bitfinex","ETHUSD",1760955783950,0.4422,4051.1,4051.0,5.59952628]
["bitfinex","ETHUSD",1760955785356,0.0002,4051.1,4051.0,5.59952628]
["bitfinex","ETHUSD",1760955788150,0.0002,4051.1,4051.0,5.60152628]
["bitfinex","ETHUSD",1760955788719,0.0002,4051.1,4051.0,6.06502628]
["bitfinex","ETHUSD",1760955789932,0.0002,4051.1,4051.0,9.40863312]
["bitfinex","ETHUSD",1760955794244,0.0004,4051.3,4051.2,2.46840442]
["bitfinex","ETHUSD",1760955794434,0.0004,4051.3,4051.2,2.59160442]
["bitfinex","ETHUSD",1760955798564,0.0004,4051.3,4051.2,8.12671126]
["bitfinex","ETHUSD",1760955798765,0.0004,4051.3,4051.2,4.75610442]
["bitfinex","ETHUSD",1760955798932,0.0004,4051.3,4051.2,4.41850281]
["bitfinex","ETHUSD",1760955799444,0.0004,4051.3,4051.2,4.85500281]
["bitfinex","ETHUSD",1760955799762,0.0004,4051.3,4051.2,4.87968685]
["bitfinex","ETHUSD",1760955800438,0.0004,4051.3,4051.2,8.68679369]
["bitfinex","ETHUSD",1760955800664,0.0004,4051.3,4051.2,8.66210965]
["bitfinex","ETHUSD",1760955803759,0.0004,4051.3,4051.2,9.29570965]
["bitfinex","ETHUSD",1760955804535,0.0004,4051.3,4051.2,8.85920965]
["bitfinex","ETHUSD",1760955805962,0.0004,4051.3,4051.2,9.29570965]
["bitfinex","ETHUSD",1760955806171,0.0004,4051.3,4051.2,8.85920965]
["bitfinex","ETHUSD",1760955806392,0.0004,4051.3,4051.2,5.05210281]
["bitfinex","ETHUSD",1760955806571,0.0004,4051.3,4051.2,8.85920965]
["bitfinex","ETHUSD",1760955808883,0.0004,4051.3,4051.2,4.41850281]
["bitfinex","ETHUSD",1760955809176,0.4508,4051.3,4051.2,4.41850281]
["bitfinex","ETHUSD",1760955809542,0.0004,4051.3,4051.2,2.69050281]
["bitfinex","ETHUSD",1760955809738,0.4508,4051.3,4051.2,2.69050281]
["bitfinex","ETHUSD",1760955809968,0.4508,4051.3,4051.2,2.59160442]
["bitfinex","ETHUSD",1760955811974,0.0004,4051.3,4051.2,2.59160442]
["bitfinex","ETHUSD",1760955812374,0.4508,4051.3,4051.2,2.59160442]
["bitfinex","ETHUSD",1760955813666,0.4508,4051.3,4051.1,0.002]
["bitfinex","ETHUSD",1760955816086,0.29200273,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760955816581,0.72300273,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760955816782,0.431,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760955817181,2.89860442,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760955817569,0.4302,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760955818897,2.89860442,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760955819195,0.4302,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760955819563,1.07619608,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760955820196,3.5446005,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760955820963,1.07619608,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760955822075,1.17512994,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760955822573,3.64353436,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760955823805,3.64453436,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760955824397,1.17612994,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760955825181,0.74592994,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760955825406,1.17692994,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760955834212,0.74592994,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760955834393,0.74592994,4051.2,4051.1,3.09025]
["bitfinex","ETHUSD",1760955834394,0.001,4051.2,4051.1,3.09025]
["bitfinex","ETHUSD",1760955834595,0.001,4051.2,4051.1,3.95526866]
["bitfinex","ETHUSD",1760955834926,0.001,4051.2,4051.1,3.93058401]
["bitfinex","ETHUSD",1760955837146,0.001,4051.2,4051.1,4.23058401]
["bitfinex","ETHUSD",1760955840137,0.0002,4051.2,4051.1,4.23058401]
["bitfinex","ETHUSD",1760955840549,0.0002,4051.2,4051.1,3.80218401]
["bitfinex","ETHUSD",1760955840753,0.0002,4051.2,4051.1,0.302]
["bitfinex","ETHUSD",1760955841050,0.4312,4051.2,4051.1,0.302]
["bitfinex","ETHUSD",1760955842120,0.0002,4051.2,4051.1,0.302]
["bitfinex","ETHUSD",1760955842324,0.0002,4051.2,4051.1,2.77046535]
["bitfinex","ETHUSD",1760955842521,0.4312,4051.2,4051.1,0.302]
["bitfinex","ETHUSD",1760955842954,0.72128847,4051.2,4051.1,0.302]
["bitfinex","ETHUSD",1760955843341,3.18969289,4051.2,4051.1,0.302]
["bitfinex","ETHUSD",1760955845050,3.49169289,4051.2,4051.1,0.302]
["bitfinex","ETHUSD",1760955847375,2.59166535,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760955847550,9.61571617,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760955847760,10.05911617,4051.1,4051.0,0.002]
["bitfinex","ETHUSD",1760955848354,2.46858722,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955848551,8.7640089,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955848750,9.2074089,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955848965,11.2229907,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955849464,11.8565907,4050.9,4050.8,0.002]
["bitfinex","ETHUSD",1760955849666,4.83024816,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1760955849962,4.83037005,4050.6,4050.4,0.002]
["bitfinex","ETHUSD",1760955850140,7.95837005,4050.6,4050.4,0.002]
["bitfinex","ETHUSD",1760955850342,4.830431,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760955850545,9.39785268,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760955850775,9.84125268,4050.5,4050.4,0.002]
["bitfinex","ETHUSD",1760955851375,0.6336,4050.1,4048.0,0.015]
["bitfinex","ETHUSD",1760955851596,9.39834039,4049.7,4047.9,0.1667]
["bitfinex","ETHUSD",1760955851796,12.52634039,4049.7,4047.9,0.1667]
["bitfinex","ETHUSD",1760955851987,12.96974039,4049.7,4047.5,0.4723]
["bitfinex","ETHUSD",1760955852187,13.13644039,4049.7,4047.5,0.4723]
["bitfinex","ETHUSD",1760955852366,13.13644039,4049.7,4047.8,0.4723]
["bitfinex","ETHUSD",1760955854265,10.00844039,4049.7,4047.8,2.94275701]
["bitfinex","ETHUSD",1760955854464,11.52530769,4049.7,4048.1,0.1667]
["bitfinex","ETHUSD",1760955854666,14.65330769,4049.7,4048.2,0.4362]
["bitfinex","ETHUSD",1760955855796,5.88088601,4049.7,4048.1,0.1667]
["bitfinex","ETHUSD",1760955855996,14.03020769,4049.7,4048.5,0.4362]
["bitfinex","ETHUSD",1760955856373,10.44830769,4049.7,4049.1,0.1563]
["bitfinex","ETHUSD",1760955856578,13.57730769,4049.7,4049.1,0.1563]
["bitfinex","ETHUSD",1760955856772,14.21090769,4049.7,4049.1,0.1563]
["bitfinex","ETHUSD",1760955856972,14.66380769,4049.7,4049.1,0.1563]
["bitfinex","ETHUSD",1760955857184,14.49710769,4049.7,4049.1,0.1563]
["bitfinex","ETHUSD",1760955857377,13.41060769,4049.7,4049.1,0.5925]
["bitfinex","ETHUSD",1760955857785,13.41060769,4049.7,4049.3,0.4362]
["bitfinex","ETHUSD",1760955857786,4.19731871,4049.7,4049.3,0.4362]
["bitfinex","ETHUSD",1760955857978,7.32631871,4049.7,4049.3,0.4362]
["bitfinex","ETHUSD",1760955858383,7.03653204,4050.1,4049.3,0.4362]
["bitfinex","ETHUSD",1760955858568,2.4692592,4049.8,4049.1,2.6259822]
["bitfinex","ETHUSD",1760955858763,2.4692592,4049.8,4049.6,0.4382]
["bitfinex","ETHUSD",1760955858978,2.92778049,4050.4,4049.6,0.4382]
["bitfinex","ETHUSD",1760955859194,2.46919713,4049.9,4049.6,0.4382]
["bitfinex","ETHUSD",1760955859510,1.728,4049.7,4049.6,0.4382]
["bitfinex","ETHUSD",1760955860113,8.76474039,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955860282,9.85124039,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955862892,9.39834039,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955863085,10.94328582,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955863281,11.39538582,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955863806,14.52438582,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955866318,14.07148582,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955866720,10.30888582,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955866920,13.43788582,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955867118,13.89078582,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955867323,13.43788582,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955869640,8.87046414,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955869846,7.32631871,4049.7,4049.6,0.4382]
["bitfinex","ETHUSD",1760955869994,7.32631871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955870722,4.857,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955870908,7.32631871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955873427,7.77921871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955873732,9.26080428,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955875608,9.89440428,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955876880,14.00892596,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955877166,14.46572596,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955877725,10.87992596,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955878044,14.00892596,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955878207,10.24632596,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955878407,13.37532596,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955878918,13.37532596,4049.7,4049.6,0.4322]
["bitfinex","ETHUSD",1760955878919,7.32631871,4049.7,4049.6,0.4322]
["bitfinex","ETHUSD",1760955879719,7.32631871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955879934,7.32631871,4049.7,4049.6,0.4322]
["bitfinex","ETHUSD",1760955882131,7.32631871,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760955882332,7.32631871,4049.7,4049.6,0.4322]
["bitfinex","ETHUSD",1760955882531,4.857,4049.7,4049.6,0.4322]
["bitfinex","ETHUSD",1760955883472,7.32631871,4049.7,4049.6,0.4322]
["bitfinex","ETHUSD",1760955883775,4.857,4049.7,4049.6,0.4322]
["bitfinex","ETHUSD",1760955884686,1.728,4049.7,4049.6,0.4322]
["bitfinex","ETHUSD",1760955884848,0.1242,4049.8,4049.6,0.4322]
["bitfinex","ETHUSD",1760955885182,0.1242,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760955885461,0.1242,4049.8,4049.6,0.4322]
["bitfinex","ETHUSD",1760955885866,0.1242,4049.8,4049.6,2.9015702]
["bitfinex","ETHUSD",1760955886233,0.1234,4049.8,4049.6,2.4713702]
["bitfinex","ETHUSD",1760955886433,0.1234,4049.8,4049.7,0.4302]
["bitfinex","ETHUSD",1760955887471,0.1234,4049.8,4049.7,2.89951871]
["bitfinex","ETHUSD",1760955888068,0.1234,4049.8,4049.7,0.4302]
["bitfinex","ETHUSD",1760955888259,0.1234,4049.8,4049.7,2.89951871]
["bitfinex","ETHUSD",1760955888763,0.1234,4049.8,4049.7,0.4302]
["bitfinex","ETHUSD",1760955889380,0.1234,4049.8,4049.7,2.89951871]
["bitfinex","ETHUSD",1760955889583,0.0002,4049.8,4049.7,2.89951871]
["bitfinex","ETHUSD",1760955892007,0.0002,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760955892302,0.0002,4049.8,4049.7,2.89951871]
["bitfinex","ETHUSD",1760955892925,0.0002,4049.8,4049.7,2.92421189]
["bitfinex","ETHUSD",1760955893101,0.0002,4049.8,4049.7,8.43829356]
["bitfinex","ETHUSD",1760955893284,0.0002,4049.8,4049.7,9.07189356]
["bitfinex","ETHUSD",1760955893593,0.0002,4049.8,4049.7,5.26111871]
["bitfinex","ETHUSD",1760955893748,0.0002,4049.8,4049.7,9.07189356]
["bitfinex","ETHUSD",1760955894198,0.001,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1760955894386,0.001,4050.3,4050.2,9.90198401]
["bitfinex","ETHUSD",1760955894578,0.001,4050.3,4050.2,10.33218401]
["bitfinex","ETHUSD",1760955895158,0.001,4050.3,4050.2,12.69375963]
["bitfinex","ETHUSD",1760955895551,0.001,4050.3,4050.2,12.44645963]
["bitfinex","ETHUSD",1760955895753,0.001,4050.7,4050.6,3.34924096]
["bitfinex","ETHUSD",1760955895951,0.001,4050.7,4050.6,8.91270351]
["bitfinex","ETHUSD",1760955896197,0.001,4050.7,4050.6,8.88801581]
["bitfinex","ETHUSD",1760955896357,0.001,4050.7,4050.6,9.0713449]
["bitfinex","ETHUSD",1760955896561,0.001,4050.7,4050.6,9.31821581]
["bitfinex","ETHUSD",1760955897794,0.001,4050.7,4050.6,16.25599066]
["bitfinex","ETHUSD",1760955898190,0.001,4050.7,4050.6,12.44521581]
["bitfinex","ETHUSD",1760955898390,0.001,4050.7,4050.6,16.25599066]
["bitfinex","ETHUSD",1760955899052,0.0002,4051.2,4051.1,0.6336]
["bitfinex","ETHUSD",1760955899341,0.0002,4051.2,4051.1,12.03934701]
["bitfinex","ETHUSD",1760955899564,0.001,4051.8,4051.1,12.03934701]
["bitfinex","ETHUSD",1760955899565,0.001,4051.8,4051.1,12.01466236]
["bitfinex","ETHUSD",1760955899692,0.001,4051.8,4051.7,8.64047465]
["bitfinex","ETHUSD",1760955899895,0.001,4051.8,4051.7,11.76747465]
["bitfinex","ETHUSD",1760955900098,0.001,4051.8,4051.7,12.01428463]
["bitfinex","ETHUSD",1760955900461,0.001,4051.8,4051.7,12.44448463]
["bitfinex","ETHUSD",1760955900753,0.001,4053.7,4051.9,3.34836359]
["bitfinex","ETHUSD",1760955901060,0.001,4053.7,4051.9,5.10104336]
["bitfinex","ETHUSD",1760955901199,0.4578,4053.7,4051.9,5.50656359]
["bitfinex","ETHUSD",1760955901844,0.001,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760955902003,0.001,4053.7,4053.6,2.49161238]
["bitfinex","ETHUSD",1760955902199,0.001,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760955902701,0.6818,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760955903095,0.6818,4053.7,4053.4,5.59402424]
["bitfinex","ETHUSD",1760955903096,0.6818,4053.7,4053.5,2.46699459]
["bitfinex","ETHUSD",1760955903350,0.4568,4053.6,4052.6,2.46749452]
["bitfinex","ETHUSD",1760955903526,0.4568,4053.6,4051.3,0.24680388]
["bitfinex","ETHUSD",1760955903527,0.224,4052.7,4051.3,0.24680388]
["bitfinex","ETHUSD",1760955903838,0.224,4052.7,4052.2,2.46779253]
["bitfinex","ETHUSD",1760955903839,0.4568,4052.6,4052.2,2.46779253]
["bitfinex","ETHUSD",1760955904147,0.4568,4052.5,4052.2,3.128]
["bitfinex","ETHUSD",1760955904358,0.3148249,4052.5,4052.2,3.128]
["bitfinex","ETHUSD",1760955904560,0.4568,4052.4,4052.2,3.128]
["bitfinex","ETHUSD",1760955904760,0.224,4052.7,4052.2,3.128]
["bitfinex","ETHUSD",1760955904761,0.4568,4052.3,4052.2,3.128]
["bitfinex","ETHUSD",1760955906054,0.4568,4052.3,4052.2,5.59579527]
["bitfinex","ETHUSD",1760955906473,0.4568,4052.3,4052.2,3.128]
["bitfinex","ETHUSD",1760955907468,0.4568,4052.3,4052.2,5.59579527]
["bitfinex","ETHUSD",1760955907641,0.458,4052.6,4052.3,2.46770916]
["bitfinex","ETHUSD",1760955907827,0.458,4052.5,4052.2,3.128]
["bitfinex","ETHUSD",1760955908032,0.458,4052.4,4052.2,3.128]
["bitfinex","ETHUSD",1760955908246,0.458,4052.4,4052.2,5.59579428]
["bitfinex","ETHUSD",1760955908468,0.458,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1760955909452,0.4572,4052.4,4052.2,3.128]
["bitfinex","ETHUSD",1760955909656,0.1232,4052.5,4052.2,3.128]
["bitfinex","ETHUSD",1760955910014,0.1232,4052.5,4050.9,0.4426]
["bitfinex","ETHUSD",1760955910015,0.28146492,4052.5,4050.9,0.4426]
["bitfinex","ETHUSD",1760955910213,0.1232,4052.2,4052.0,2.46786724]
["bitfinex","ETHUSD",1760955910502,0.1232,4052.2,4052.0,2.46789027]
["bitfinex","ETHUSD",1760955910614,0.1232,4052.6,4052.5,2.46761258]
["bitfinex","ETHUSD",1760955910819,0.1232,4053.0,4052.5,5.59460564]
["bitfinex","ETHUSD",1760955911028,0.1232,4053.0,4052.8,2.46741947]
["bitfinex","ETHUSD",1760955911236,0.225,4053.7,4053.2,2.46716968]
["bitfinex","ETHUSD",1760955911237,0.001,4053.7,4053.2,2.46716968]
["bitfinex","ETHUSD",1760955911519,0.458,4053.6,4053.3,2.467078]
["bitfinex","ETHUSD",1760955912051,0.458,4053.6,4053.4,2.46706056]
["bitfinex","ETHUSD",1760955912546,0.001,4053.7,4053.4,2.46706056]
["bitfinex","ETHUSD",1760955912844,0.001,4053.7,4053.3,3.129]
["bitfinex","ETHUSD",1760955913045,0.001,4053.7,4053.5,2.46696035]
["bitfinex","ETHUSD",1760955913557,0.4382,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760955913764,0.001,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760955914949,0.001,4053.7,4053.4,1.728]
["bitfinex","ETHUSD",1760955915155,0.001,4053.7,4053.3,5.59608173]
["bitfinex","ETHUSD",1760955915156,0.4372,4053.6,4053.3,5.59608173]
["bitfinex","ETHUSD",1760955915736,0.4372,4053.6,4053.4,2.46703355]
["bitfinex","ETHUSD",1760955915933,0.4372,4053.5,4053.1,2.46724429]
["bitfinex","ETHUSD",1760955916247,0.4372,4053.4,4053.0,3.128]
["bitfinex","ETHUSD",1760955916459,0.4372,4053.3,4053.1,2.46724208]
["bitfinex","ETHUSD",1760955917468,0.001,4053.7,4053.1,2.46724671]
["bitfinex","ETHUSD",1760955917646,0.4372,4053.2,4053.1,2.46724671]
["bitfinex","ETHUSD",1760955917964,0.4372,4053.2,4053.0,5.59528804]
["bitfinex","ETHUSD",1760955918329,0.51627364,4053.7,4053.0,3.128]
["bitfinex","ETHUSD",1760955918533,2.90415582,4053.6,4052.6,2.46754041]
["bitfinex","ETHUSD",1760955918767,2.46714133,4053.3,4052.6,5.59554041]
["bitfinex","ETHUSD",1760955918957,0.4372,4053.2,4052.6,5.59554041]
["bitfinex","ETHUSD",1760955919292,0.4372,4053.1,4052.6,5.59554041]
["bitfinex","ETHUSD",1760955919646,0.4372,4053.0,4052.6,5.59554041]
["bitfinex","ETHUSD",1760955919865,0.6544,4052.9,4052.6,5.59554041]
["bitfinex","ETHUSD",1760955920068,0.6544,4052.9,4052.7,2.46747878]
["bitfinex","ETHUSD",1760955920372,0.2172,4052.9,4052.6,5.59553666]
["bitfinex","ETHUSD",1760955920558,0.4372,4052.8,4052.6,3.128]
["bitfinex","ETHUSD",1760955920764,0.4372,4052.7,4052.3,5.59568379]
["bitfinex","ETHUSD",1760955920958,0.4372,4052.6,4052.3,5.59568379]
["bitfinex","ETHUSD",1760955921158,0.4372,4052.6,4052.4,2.46765003]
["bitfinex","ETHUSD",1760955921358,0.2172,4053.3,4052.5,0.1623]
["bitfinex","ETHUSD",1760955921536,0.2172,4053.3,4052.6,3.128]
["bitfinex","ETHUSD",1760955921732,0.2172,4053.3,4052.8,2.46737806]
["bitfinex","ETHUSD",1760955921931,0.2172,4053.3,4052.7,2.46746067]
["bitfinex","ETHUSD",1760955922143,0.2172,4053.3,4053.0,2.46730629]
["bitfinex","ETHUSD",1760955922347,0.2172,4053.3,4052.9,2.46735965]
["bitfinex","ETHUSD",1760955922750,0.2172,4053.3,4052.6,3.128]
["bitfinex","ETHUSD",1760955923037,0.2172,4053.3,4053.0,2.46728122]
["bitfinex","ETHUSD",1760955923241,0.2172,4053.3,4052.6,3.128]
["bitfinex","ETHUSD",1760955923242,0.2172,4053.3,4052.9,2.46735342]
["bitfinex","ETHUSD",1760955923680,0.4372,4053.2,4051.7,0.002]
["bitfinex","ETHUSD",1760955923845,2.46755684,4052.6,4051.8,2.65903335]
["bitfinex","ETHUSD",1760955924040,2.46755684,4052.6,4051.8,2.65899771]
["bitfinex","ETHUSD",1760955924346,0.4372,4052.5,4051.8,0.191]
["bitfinex","ETHUSD",1760955924550,0.4372,4052.5,4051.8,2.65898567]
["bitfinex","ETHUSD",1760955924867,0.4372,4052.4,4052.0,2.46789992]
["bitfinex","ETHUSD",1760955925067,0.4372,4052.4,4051.9,2.46796984]
["bitfinex","ETHUSD",1760955925273,0.4372,4052.3,4051.9,2.46796984]
["bitfinex","ETHUSD",1760955925472,0.4372,4052.3,4052.0,2.46791662]
["bitfinex","ETHUSD",1760955925673,2.46756032,4052.6,4051.9,2.46795876]
["bitfinex","ETHUSD",1760955926077,0.4372,4052.5,4052.1,2.46985114]
["bitfinex","ETHUSD",1760955926441,0.4372,4052.8,4052.1,0.002]
["bitfinex","ETHUSD",1760955926839,2.90464263,4052.8,4052.2,2.46777896]
["bitfinex","ETHUSD",1760955927272,0.4372,4052.8,4052.2,2.46777896]
["bitfinex","ETHUSD",1760955927653,2.90463874,4052.8,4052.2,2.46777896]
["bitfinex","ETHUSD",1760955927858,2.90463874,4052.8,4052.1,2.46984532]
["bitfinex","ETHUSD",1760955928253,2.90463874,4052.8,4052.2,2.46778188]
["bitfinex","ETHUSD",1760955928785,2.9047418,4052.7,4052.1,0.002]
["bitfinex","ETHUSD",1760955928949,0.4372,4052.7,4052.1,2.46984653]
["bitfinex","ETHUSD",1760955929290,0.4372,4052.7,4052.1,0.002]
["bitfinex","ETHUSD",1760955929487,0.4372,4052.7,4052.1,2.46984824]
["bitfinex","ETHUSD",1760955929662,0.4372,4052.7,4052.2,2.46777285]
["bitfinex","ETHUSD",1760955930191,2.46719101,4053.2,4052.5,2.46757929]
["bitfinex","ETHUSD",1760955930366,0.4372,4053.2,4052.5,2.46757929]
["bitfinex","ETHUSD",1760955931119,0.001,4053.7,4052.6,0.02467551]
["bitfinex","ETHUSD",1760955931287,0.1242,4053.7,4053.3,2.46712438]
["bitfinex","ETHUSD",1760955931681,0.1242,4053.7,4053.1,5.72443423]
["bitfinex","ETHUSD",1760955931682,0.1242,4053.7,4053.4,2.46704553]
["bitfinex","ETHUSD",1760955931931,0.1242,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760955931932,0.001,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760955932227,0.001,4053.7,4053.6,5.60394296]
["bitfinex","ETHUSD",1760955932428,0.0002,4053.7,4053.6,6.06654296]
["bitfinex","ETHUSD",1760955932722,0.0002,4053.7,4053.6,8.42814296]
["bitfinex","ETHUSD",1760955932892,0.0002,4053.7,4053.6,7.79454296]
["bitfinex","ETHUSD",1760955933092,0.0002,4053.7,4053.6,5.60394296]
["bitfinex","ETHUSD",1760955933307,0.0002,4053.7,4053.6,3.137]
["bitfinex","ETHUSD",1760955933482,0.0002,4053.7,4053.6,6.06654296]
["bitfinex","ETHUSD",1760955933808,0.0002,4053.7,4053.6,7.79454296]
["bitfinex","ETHUSD",1760955935414,0.0002,4053.7,4053.6,7.33194296]
["bitfinex","ETHUSD",1760955938217,0.0002,4053.7,4053.6,3.137]
["bitfinex","ETHUSD",1760955938385,0.4489,4053.7,4053.6,3.137]
["bitfinex","ETHUSD",1760955938720,0.0002,4053.7,4053.6,5.60394296]
["bitfinex","ETHUSD",1760955939582,0.0002,4053.7,4053.6,3.137]
["bitfinex","ETHUSD",1760955939888,0.4489,4053.7,4053.6,5.60394296]
["bitfinex","ETHUSD",1760955940214,0.0002,4053.7,4053.6,5.60394296]
["bitfinex","ETHUSD",1760955940382,0.0002,4053.7,4053.6,2.46694296]
["bitfinex","ETHUSD",1760955940586,0.0002,4053.7,4053.6,2.92341238]
["bitfinex","ETHUSD",1760955940785,0.0002,4053.7,4053.6,2.89874296]
["bitfinex","ETHUSD",1760955941867,0.0002,4053.7,4053.6,4.74994296]
["bitfinex","ETHUSD",1760955944898,0.0002,4053.7,4053.6,4.31814296]
["bitfinex","ETHUSD",1760955945300,0.0002,4053.7,4053.6,4.74994296]
["bitfinex","ETHUSD",1760955945700,0.0002,4053.7,4053.6,4.31814296]
["bitfinex","ETHUSD",1760955949632,0.0002,4053.7,4053.6,4.32014296]
["bitfinex","ETHUSD",1760955951164,0.0002,4053.7,4053.6,4.75194296]
["bitfinex","ETHUSD",1760955952160,0.0002,4053.7,4053.6,4.32014296]
["bitfinex","ETHUSD",1760955953710,0.0002,4053.7,4053.6,4.75194296]
["bitfinex","ETHUSD",1760955954133,0.0002,4053.7,4053.6,4.32014296]
["bitfinex","ETHUSD",1760955955451,0.0004,4053.8,4053.7,4.1948821]
["bitfinex","ETHUSD",1760955955742,0.0004,4053.8,4053.7,7.3288821]
["bitfinex","ETHUSD",1760955959882,0.6855,4053.8,4053.7,7.3288821]
["bitfinex","ETHUSD",1760955960473,0.0004,4053.8,4053.7,7.3288821]
["bitfinex","ETHUSD",1760955961041,0.0004,4053.8,4053.6,0.1252]
["bitfinex","ETHUSD",1760955961242,0.4487,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760955961445,0.0004,4053.8,4053.6,2.46892827]
["bitfinex","ETHUSD",1760955961676,0.4487,4053.7,4053.6,0.002]
["bitfinex","ETHUSD",1760955962064,0.0004,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1760955962274,0.0004,4053.8,4053.7,2.49155092]
["bitfinex","ETHUSD",1760955962463,0.0004,4053.8,4053.7,2.4668821]
["bitfinex","ETHUSD",1760955962650,0.0004,4053.8,4053.7,5.62755092]
["bitfinex","ETHUSD",1760955962849,0.0004,4053.8,4053.7,7.3308821]
["bitfinex","ETHUSD",1760955963184,0.0004,4053.8,4053.7,7.7626821]
["bitfinex","ETHUSD",1760955964709,0.0004,4053.8,4053.7,7.3308821]
["bitfinex","ETHUSD",1760955965915,0.0004,4053.8,4053.7,7.7981821]
["bitfinex","ETHUSD",1760955967105,0.0004,4053.8,4053.7,7.3308821]
["bitfinex","ETHUSD",1760955967815,0.0004,4053.8,4053.7,7.7981821]
["bitfinex","ETHUSD",1760955969999,0.0004,4053.8,4053.7,7.3308821]
["bitfinex","ETHUSD",1760955971210,0.0004,4053.8,4053.7,7.4540821]
["bitfinex","ETHUSD",1760955973000,0.0004,4053.8,4053.7,7.9213821]
["bitfinex","ETHUSD",1760955973185,0.0004,4053.8,4053.7,7.4540821]
["bitfinex","ETHUSD",1760955976991,0.4505,4053.8,4053.7,7.4540821]
["bitfinex","ETHUSD",1760955977187,0.0004,4053.8,4053.7,7.4540821]
["bitfinex","ETHUSD",1760955977388,0.4505,4053.8,4053.7,7.4540821]
["bitfinex","ETHUSD",1760955978522,0.4497,4053.8,4053.7,7.4540821]
["bitfinex","ETHUSD",1760955980299,0.001,4054.0,4053.7,4.9872]
["bitfinex","ETHUSD",1760955980505,0.001,4054.0,4053.8,2.49144738]
["bitfinex","ETHUSD",1760955980818,0.001,4054.0,4053.9,2.4667604]
["bitfinex","ETHUSD",1760955981112,0.001,4054.0,4053.9,2.5899604]
["bitfinex","ETHUSD",1760955983918,0.4511,4054.0,4053.9,2.5899604]
["bitfinex","ETHUSD",1760955984619,0.001,4054.0,4053.9,2.5899604]
["bitfinex","ETHUSD",1760955988409,0.001,4054.0,4053.9,4.342628]
["bitfinex","ETHUSD",1760955989728,0.001,4054.0,4053.9,4.771628]
["bitfinex","ETHUSD",1760955990638,0.001,4054.6,4053.9,4.771628]
["bitfinex","ETHUSD",1760955990639,0.001,4054.7,4054.6,5.94654973]
["bitfinex","ETHUSD",1760955990845,0.6,4057.0,4055.7,0.6336]
["bitfinex","ETHUSD",1760955990846,0.2145,4056.9,4055.7,0.6336]
["bitfinex","ETHUSD",1760955991057,0.2145,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1760955991258,0.2145,4056.9,4056.8,5.59999704]
["bitfinex","ETHUSD",1760955991426,0.6,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760955991611,1.0501,4057.0,4056.8,3.135]
["bitfinex","ETHUSD",1760955991813,0.6646,4056.9,4056.8,3.135]
["bitfinex","ETHUSD",1760955992119,0.1232,4056.8,4056.1,3.136]
["bitfinex","ETHUSD",1760955992320,0.1232,4056.5,4056.2,3.136]
["bitfinex","ETHUSD",1760955992722,0.4501,4056.4,4056.2,3.136]
["bitfinex","ETHUSD",1760955992939,0.4501,4056.3,4056.2,3.136]
["bitfinex","ETHUSD",1760955993510,0.1232,4056.5,4056.2,3.136]
["bitfinex","ETHUSD",1760955993946,0.1232,4056.8,4056.2,3.136]
["bitfinex","ETHUSD",1760955994124,0.794103,4056.8,4056.2,3.136]
["bitfinex","ETHUSD",1760955994325,0.4501,4056.7,4056.2,3.136]
["bitfinex","ETHUSD",1760955994628,0.4501,4056.6,4056.2,3.136]
["bitfinex","ETHUSD",1760955994834,0.5733,4056.5,4056.2,3.136]
["bitfinex","ETHUSD",1760955995029,0.4501,4056.4,4056.2,3.136]
["bitfinex","ETHUSD",1760955995239,0.4501,4056.4,4055.2,1.728]
["bitfinex","ETHUSD",1760955995240,0.4501,4056.3,4055.9,3.136]
["bitfinex","ETHUSD",1760955995420,0.5927,4056.2,4055.9,3.136]
["bitfinex","ETHUSD",1760955995611,0.4695,4056.1,4055.9,3.136]
["bitfinex","ETHUSD",1760955995815,0.1232,4056.2,4055.9,3.136]
["bitfinex","ETHUSD",1760955995816,0.4695,4056.0,4055.9,3.136]
["bitfinex","ETHUSD",1760955996643,0.4695,4056.0,4055.9,5.60154402]
["bitfinex","ETHUSD",1760955997015,0.4695,4056.0,4055.9,3.136]
["bitfinex","ETHUSD",1760955997215,0.4695,4056.0,4055.6,4.19371248]
["bitfinex","ETHUSD",1760955997542,0.2143,4055.7,4055.6,5.60171248]
["bitfinex","ETHUSD",1760955997724,0.6838,4055.7,4055.6,5.60171248]
["bitfinex","ETHUSD",1760955998125,0.4695,4056.0,4055.8,2.46556956]
["bitfinex","ETHUSD",1760955998331,0.6838,4055.9,4055.6,5.60170023]
["bitfinex","ETHUSD",1760955998532,0.4695,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760956000246,0.4695,4055.8,4055.6,5.60171326]
["bitfinex","ETHUSD",1760956000471,0.4695,4055.7,4055.6,5.60171326]
["bitfinex","ETHUSD",1760956001532,0.2143,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760956001914,0.1232,4056.2,4056.0,2.46545091]
["bitfinex","ETHUSD",1760956002340,3.79857488,4056.6,4055.1,3.133]
["bitfinex","ETHUSD",1760956002517,6.62066518,4056.6,4055.3,1.728]
["bitfinex","ETHUSD",1760956002711,6.62066518,4056.6,4055.8,2.46559821]
["bitfinex","ETHUSD",1760956003222,6.62066518,4056.6,4055.8,2.46559436]
["bitfinex","ETHUSD",1760956003629,0.4695,4056.5,4055.8,2.46559436]
["bitfinex","ETHUSD",1760956003827,1.17851652,4056.4,4055.8,2.46559436]
["bitfinex","ETHUSD",1760956004029,0.4695,4056.3,4055.8,2.46559436]
["bitfinex","ETHUSD",1760956004421,0.4695,4056.2,4055.8,2.46559436]
["bitfinex","ETHUSD",1760956004622,0.70901652,4056.4,4055.8,2.46559436]
["bitfinex","ETHUSD",1760956004829,0.4695,4056.1,4055.8,2.46559436]
["bitfinex","ETHUSD",1760956005858,0.4695,4056.1,4055.9,2.46553314]
["bitfinex","ETHUSD",1760956006836,0.4695,4056.1,4055.8,2.46559128]
["bitfinex","ETHUSD",1760956007447,0.4695,4056.0,4055.8,2.46559128]
["bitfinex","ETHUSD",1760956008134,0.4695,4056.3,4055.7,2.4656481]
["bitfinex","ETHUSD",1760956008346,0.4695,4056.3,4056.0,2.46547272]
["bitfinex","ETHUSD",1760956008541,0.53340217,4056.3,4056.0,2.46547272]
["bitfinex","ETHUSD",1760956008746,0.4695,4056.2,4056.0,2.46547272]
["bitfinex","ETHUSD",1760956008946,0.53340217,4056.3,4056.0,2.46547272]
["bitfinex","ETHUSD",1760956009149,0.4695,4056.2,4056.0,2.46547272]
["bitfinex","ETHUSD",1760956009649,0.4695,4056.2,4055.9,2.4655243]
["bitfinex","ETHUSD",1760956009847,0.4695,4056.1,4055.9,2.4655243]
["bitfinex","ETHUSD",1760956010771,0.4695,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760956011575,0.4695,4056.1,4055.9,2.46552494]
["bitfinex","ETHUSD",1760956012242,0.4695,4056.1,4055.7,2.46565969]
["bitfinex","ETHUSD",1760956012444,0.4695,4056.1,4055.9,2.46550737]
["bitfinex","ETHUSD",1760956012643,0.4695,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760956012845,0.4695,4056.1,4055.9,2.46552515]
["bitfinex","ETHUSD",1760956013671,0.4695,4056.0,4055.7,2.46565741]
["bitfinex","ETHUSD",1760956013863,0.2143,4055.8,4055.7,2.46565741]
["bitfinex","ETHUSD",1760956014170,0.4695,4055.9,4055.8,2.46560481]
["bitfinex","ETHUSD",1760956014337,0.1232,4056.2,4055.8,2.46560481]
["bitfinex","ETHUSD",1760956014547,0.4695,4056.1,4055.8,2.46560481]
["bitfinex","ETHUSD",1760956015776,0.4695,4056.1,4055.7,2.46564356]
["bitfinex","ETHUSD",1760956016240,0.76179559,4056.2,4055.7,2.46564356]
["bitfinex","ETHUSD",1760956016442,0.1232,4056.2,4055.8,2.46558146]
["bitfinex","ETHUSD",1760956016968,0.5927,4056.2,4055.8,2.46558146]
["bitfinex","ETHUSD",1760956017271,0.5927,4056.2,4055.9,2.46554214]
["bitfinex","ETHUSD",1760956017851,0.4695,4056.1,4055.8,2.4655858]
["bitfinex","ETHUSD",1760956018093,0.2143,4055.9,4055.6,3.136]
["bitfinex","ETHUSD",1760956018244,0.4695,4055.8,4055.6,3.136]
["bitfinex","ETHUSD",1760956018445,0.4695,4055.7,4055.6,5.6017264]
["bitfinex","ETHUSD",1760956019343,0.2143,4055.9,4055.6,5.6017264]
["bitfinex","ETHUSD",1760956019746,0.4695,4055.8,4055.6,5.6017264]
["bitfinex","ETHUSD",1760956019966,0.4695,4055.8,4055.6,5.6037264]
["bitfinex","ETHUSD",1760956020978,0.4695,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760956021187,0.91763749,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760956022774,3.38330309,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760956023790,7.18087797,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760956024474,7.18007797,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760956025387,4.71441237,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760956025550,7.18007797,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760956030188,8.90807797,4055.7,4055.6,0.002]
["bitfinex","ETHUSD",1760956032286,2.46590881,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760956032464,15.97004945,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760956032669,12.64297457,4055.3,4055.2,0.002]
["bitfinex","ETHUSD",1760956033361,3.09969124,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956033561,10.02526612,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956033773,10.45636612,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956034089,12.91814697,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956034496,4.92787209,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956034799,11.55276612,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956035789,7.32409124,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956036001,11.12166612,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956036173,11.55276612,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956042474,4.62519124,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956042685,8.07314751,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956042907,6.34514751,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956044676,3.21714751,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956044882,6.34414751,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956045711,0.75105627,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956045914,3.87805627,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956046122,6.34414751,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956046325,6.77524751,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956047490,6.77444751,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956053295,6.34334751,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956053533,10.14092239,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956053831,10.57202239,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956055322,10.14092239,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956056133,10.60392239,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956058029,7.47692239,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956058223,10.14092239,4055.0,4054.9,0.002]
["bitfinex","ETHUSD",1760956060937,0.001,4055.2,4054.9,0.002]
["bitfinex","ETHUSD",1760956061108,0.001,4055.2,4055.1,0.1628]
["bitfinex","ETHUSD",1760956062806,0.001,4055.2,4055.1,0.611]
["bitfinex","ETHUSD",1760956064437,0.001,4055.2,4055.1,3.07703043]
["bitfinex","ETHUSD",1760956064608,0.1242,4055.2,4055.1,3.07703043]
["bitfinex","ETHUSD",1760956065137,0.1242,4055.2,4055.1,0.611]
["bitfinex","ETHUSD",1760956065552,0.1242,4055.2,4054.9,0.002]
["bitfinex","ETHUSD",1760956065845,0.1242,4055.2,4054.9,2.46813734]
["bitfinex","ETHUSD",1760956066043,0.1242,4055.2,4055.0,0.4482]
["bitfinex","ETHUSD",1760956066353,0.1242,4055.2,4055.1,0.1628]
["bitfinex","ETHUSD",1760956066641,0.1242,4055.2,4055.1,0.611]
["bitfinex","ETHUSD",1760956067022,0.1242,4055.2,4055.1,0.1628]
["bitfinex","ETHUSD",1760956068640,0.1242,4055.2,4055.1,3.07703043]
["bitfinex","ETHUSD",1760956070720,0.1242,4055.2,4055.1,2.62883043]
["bitfinex","ETHUSD",1760956070936,0.1234,4055.2,4055.1,3.07703043]
["bitfinex","ETHUSD",1760956071331,0.0002,4055.2,4055.1,3.07703043]
["bitfinex","ETHUSD",1760956071545,0.0002,4055.2,4055.1,3.20023043]
["bitfinex","ETHUSD",1760956071843,0.0002,4055.2,4055.1,3.22489073]
["bitfinex","ETHUSD",1760956072024,0.0002,4055.2,4055.1,3.20023043]
["bitfinex","ETHUSD",1760956074546,0.0002,4055.2,4055.1,2.75203043]
["bitfinex","ETHUSD",1760956074850,0.0002,4055.2,4055.1,3.20023043]
["bitfinex","ETHUSD",1760956080471,0.0002,4055.2,4055.1,4.92823043]
["bitfinex","ETHUSD",1760956080674,0.0002,4055.2,4055.1,5.58649073]
["bitfinex","ETHUSD",1760956080821,0.0002,4055.2,4055.1,5.56183043]
["bitfinex","ETHUSD",1760956081794,0.0002,4055.2,4055.1,6.05540915]
["bitfinex","ETHUSD",1760956082574,0.0002,4055.2,4055.1,5.80883043]
["bitfinex","ETHUSD",1760956082788,0.0002,4055.2,4055.1,6.05541523]
["bitfinex","ETHUSD",1760956087901,0.0002,4055.2,4055.1,8.65541523]
["bitfinex","ETHUSD",1760956089025,0.0002,4055.2,4055.1,6.05541523]
["bitfinex","ETHUSD",1760956089313,0.0002,4055.2,4055.1,4.72703043]
["bitfinex","ETHUSD",1760956089519,0.0002,4055.2,4055.1,5.46097553]
["bitfinex","ETHUSD",1760956089812,0.0002,4055.2,4055.1,5.43831523]
["bitfinex","ETHUSD",1760956090119,0.0002,4055.2,4055.1,6.07191523]
["bitfinex","ETHUSD",1760956092113,0.0002,4055.2,4055.1,5.60921523]
["bitfinex","ETHUSD",1760956092593,0.0002,4055.2,4055.1,6.07191523]
["bitfinex","ETHUSD",1760956093394,0.0002,4055.2,4055.1,5.60921523]
["bitfinex","ETHUSD",1760956093593,0.0004,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760956093788,0.0004,4055.7,4055.6,5.5907264]
["bitfinex","ETHUSD",1760956093990,0.4596,4055.7,4055.6,4.1937264]
["bitfinex","ETHUSD",1760956094192,0.4596,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760956094901,0.4596,4055.7,4055.4,3.125]
["bitfinex","ETHUSD",1760956095112,0.4592,4055.6,4055.5,2.46574684]
["bitfinex","ETHUSD",1760956095617,0.4592,4055.6,4055.4,3.125]
["bitfinex","ETHUSD",1760956095786,0.0004,4055.7,4055.4,5.5908432]
["bitfinex","ETHUSD",1760956095985,0.4592,4055.6,4055.4,5.5908432]
["bitfinex","ETHUSD",1760956096186,0.4592,4055.5,4055.4,5.5908432]
["bitfinex","ETHUSD",1760956096388,0.0004,4055.7,4055.5,2.46577731]
["bitfinex","ETHUSD",1760956096585,0.0004,4055.7,4055.4,5.59083128]
["bitfinex","ETHUSD",1760956096788,0.0004,4055.7,4055.4,3.125]
["bitfinex","ETHUSD",1760956096989,0.0004,4055.7,4055.2,2.46596814]
["bitfinex","ETHUSD",1760956096990,0.4592,4055.6,4055.2,2.46596814]
["bitfinex","ETHUSD",1760956097190,0.4592,4055.5,4055.2,2.46596814]
["bitfinex","ETHUSD",1760956097419,0.0004,4055.7,4055.2,2.46596814]
["bitfinex","ETHUSD",1760956097631,0.4592,4055.4,4055.2,2.46596814]
["bitfinex","ETHUSD",1760956097928,0.0004,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760956098220,0.0004,4055.7,4055.6,3.125]
["bitfinex","ETHUSD",1760956098418,0.4596,4055.7,4055.6,5.5907264]
["bitfinex","ETHUSD",1760956098618,0.4596,4055.7,4055.6,3.125]
["bitfinex","ETHUSD",1760956099020,0.4596,4055.7,4055.6,5.5907264]
["bitfinex","ETHUSD",1760956100905,0.4596,4055.7,4055.6,2.4657264]
["bitfinex","ETHUSD",1760956103030,0.4596,4055.7,4055.4,3.125]
["bitfinex","ETHUSD",1760956103203,0.4592,4055.6,4055.4,3.125]
["bitfinex","ETHUSD",1760956103403,0.4592,4055.5,4055.4,5.590848]
["bitfinex","ETHUSD",1760956103806,0.4592,4055.5,4055.4,3.125]
["bitfinex","ETHUSD",1760956103999,0.4592,4055.5,4055.1,3.127]
["bitfinex","ETHUSD",1760956104337,0.4592,4055.4,4055.2,2.4659585]
["bitfinex","ETHUSD",1760956104532,0.4592,4055.3,4055.1,5.59302053]
["bitfinex","ETHUSD",1760956104697,0.4592,4055.2,4055.1,5.59302239]
["bitfinex","ETHUSD",1760956105117,0.4592,4055.2,4055.1,3.127]
["bitfinex","ETHUSD",1760956105318,0.4592,4055.2,4055.1,5.59303043]
["bitfinex","ETHUSD",1760956106537,0.4592,4055.2,4055.1,3.127]
["bitfinex","ETHUSD",1760956108616,0.4592,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956112957,0.7517065,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956113162,0.4592,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956113746,2.92516961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956114638,0.4592,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956114842,2.92516961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956116161,0.4592,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956116456,4.5593888,4055.7,4055.1,0.002]
["bitfinex","ETHUSD",1760956116457,0.4733,4055.7,4055.1,0.002]
["bitfinex","ETHUSD",1760956116635,0.0004,4055.7,4055.1,0.002]
["bitfinex","ETHUSD",1760956116826,0.4729,4055.6,4055.1,0.002]
["bitfinex","ETHUSD",1760956117027,0.4729,4055.5,4055.1,2.46802399]
["bitfinex","ETHUSD",1760956117436,0.4729,4055.5,4055.1,2.46797122]
["bitfinex","ETHUSD",1760956117638,0.4729,4055.5,4055.1,0.002]
["bitfinex","ETHUSD",1760956118028,0.4729,4055.4,4055.1,0.002]
["bitfinex","ETHUSD",1760956118425,0.4729,4055.3,4055.1,0.002]
["bitfinex","ETHUSD",1760956118657,0.0004,4055.7,4055.1,0.002]
["bitfinex","ETHUSD",1760956118658,0.4729,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956123275,0.76677568,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956125064,0.76777568,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956128741,3.23374529,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956130868,0.76777568,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956134480,0.29487568,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956135251,0.001,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956135577,3.126,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956136349,3.5989,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956138375,0.001,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956138547,3.126,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956138752,3.5989,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956138947,3.126,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956139372,0.001,4055.2,4055.1,3.07753043]
["bitfinex","ETHUSD",1760956139679,0.1234,4055.2,4055.1,3.07753043]
["bitfinex","ETHUSD",1760956139978,0.0002,4055.2,4055.1,3.07753043]
["bitfinex","ETHUSD",1760956141560,0.0002,4055.2,4055.1,2.63083043]
["bitfinex","ETHUSD",1760956141768,0.0002,4055.2,4055.1,3.07753043]
["bitfinex","ETHUSD",1760956142649,0.0002,4055.2,4055.1,2.63083043]
["bitfinex","ETHUSD",1760956143746,0.0002,4055.2,4055.1,3.07753043]
["bitfinex","ETHUSD",1760956144367,0.0002,4055.2,4055.1,2.63083043]
["bitfinex","ETHUSD",1760956145074,0.0002,4055.2,4055.1,3.07753043]
["bitfinex","ETHUSD",1760956145398,0.0002,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956145608,0.4681,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956146186,2.93406961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956146383,4.16641319,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956147678,1.70044358,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956147884,0.4681,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956149487,2.93406961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956151356,6.73358153,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956151758,2.93406961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956153757,3.03291668,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956153962,4.1762995,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956156795,6.5378995,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956157132,9.76074657,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956159435,6.63674657,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956159740,9.76074657,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956161160,6.00314657,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956161363,7.41801668,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956161958,11.6806286,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956162133,11.58178153,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956162764,11.58098153,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956164361,7.78146961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956164529,12.6279831,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956166539,9.5029831,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956166741,12.6279831,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956170024,2.46536961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956170232,3.125,4055.2,4055.1,0.6206]
["bitfinex","ETHUSD",1760956170561,5.59096961,4055.2,4055.1,0.6206]
["bitfinex","ETHUSD",1760956170727,1.728,4055.2,4055.1,0.6206]
["bitfinex","ETHUSD",1760956170934,4.853,4055.2,4055.1,0.6206]
["bitfinex","ETHUSD",1760956171850,1.728,4055.2,4055.1,0.6206]
["bitfinex","ETHUSD",1760956172162,7.31896961,4055.2,4055.1,0.6206]
["bitfinex","ETHUSD",1760956172763,4.853,4055.2,4055.1,0.1648]
["bitfinex","ETHUSD",1760956172968,4.853,4055.2,4055.1,0.6206]
["bitfinex","ETHUSD",1760956173273,4.852,4055.2,4055.1,0.6206]
["bitfinex","ETHUSD",1760956174162,3.124,4055.2,4055.1,0.6206]
["bitfinex","ETHUSD",1760956174759,3.125,4055.2,4055.1,0.6206]
["bitfinex","ETHUSD",1760956175745,0.001,4055.2,4055.1,0.6206]
["bitfinex","ETHUSD",1760956175945,3.125,4055.2,4055.1,0.6206]
["bitfinex","ETHUSD",1760956176562,3.125,4055.2,4055.1,0.1648]
["bitfinex","ETHUSD",1760956176988,3.125,4055.2,4055.1,0.623]
["bitfinex","ETHUSD",1760956177796,3.125,4055.2,4055.1,0.1648]
["bitfinex","ETHUSD",1760956179164,0.001,4055.2,4055.1,0.1648]
["bitfinex","ETHUSD",1760956179368,3.125,4055.2,4055.1,0.1648]
["bitfinex","ETHUSD",1760956180089,3.125,4055.2,4055.1,0.623]
["bitfinex","ETHUSD",1760956180293,0.001,4055.2,4055.1,0.623]
["bitfinex","ETHUSD",1760956180592,3.125,4055.2,4055.1,0.1648]
["bitfinex","ETHUSD",1760956182965,3.125,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956185773,3.1242,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956188504,0.0002,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956189001,3.1242,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956193002,3.5663,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956193405,3.5653,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956200291,6.63438526,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956200720,9.7373841,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956201915,9.1037841,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956202120,5.9807841,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956202298,8.36238526,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956202498,8.46123428,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956203027,5.33823428,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956203229,8.46123428,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956207340,8.46143428,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956208527,6.29113428,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956208914,6.29033428,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956209741,6.73263428,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956210745,6.29033428,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956211265,6.73263428,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956211415,3.60963428,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956211611,6.73263428,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956213969,3.61973428,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956214176,6.74273428,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956217572,8.47073428,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956218567,8.37188526,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956220172,7.91948526,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956221388,4.79648526,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956221690,7.91948526,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956223253,8.37188526,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956224584,8.37088526,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956224908,8.37188526,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956225097,7.91948526,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956225885,8.37188526,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956226090,7.91948526,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956226300,8.37188526,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956230078,9.00548526,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956230791,15.31548526,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956231908,15.31468526,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956234109,12.19268526,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956234421,15.41354699,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956238737,14.96114699,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956240018,11.83914699,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956240306,14.96114699,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956241113,15.42494699,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956242216,11.20554699,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956242458,13.62696961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956243446,10.50496961,4055.2,4055.1,0.6068]
["bitfinex","ETHUSD",1760956243751,13.62696961,4055.2,4055.1,0.6068]
["bitfinex","ETHUSD",1760956246741,13.62696961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956255050,13.62616961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956256162,13.62616961,4055.2,4055.1,0.1648]
["bitfinex","ETHUSD",1760956257150,13.62616961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956260844,13.62516961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956262580,14.08896961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956263280,10.50416961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956263444,13.62416961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956264076,13.62416961,4055.2,4055.1,0.1648]
["bitfinex","ETHUSD",1760956264077,4.849,4055.2,4055.1,0.1648]
["bitfinex","ETHUSD",1760956264377,0.001,4055.2,4055.1,3.07283043]
["bitfinex","ETHUSD",1760956264758,0.001,4055.2,4055.1,3.22069073]
["bitfinex","ETHUSD",1760956265079,0.001,4055.2,4055.1,3.19603043]
["bitfinex","ETHUSD",1760956265397,0.001,4055.2,4055.1,3.07283043]
["bitfinex","ETHUSD",1760956265682,0.001,4055.2,4055.1,3.19603043]
["bitfinex","ETHUSD",1760956266370,0.001,4055.2,4055.1,3.22069073]
["bitfinex","ETHUSD",1760956267702,0.001,4055.2,4055.1,3.34489073]
["bitfinex","ETHUSD",1760956268588,0.001,4055.2,4055.1,5.70649073]
["bitfinex","ETHUSD",1760956268790,0.001,4055.2,4055.1,5.92840915]
["bitfinex","ETHUSD",1760956273186,0.001,4056.1,4055.6,3.34589904]
["bitfinex","ETHUSD",1760956273368,0.001,4056.1,4055.6,15.81807022]
["bitfinex","ETHUSD",1760956273564,0.001,4056.1,4055.6,16.34861296]
["bitfinex","ETHUSD",1760956275692,0.001,4056.1,4055.6,16.44739144]
["bitfinex","ETHUSD",1760956276008,0.001,4056.1,4055.6,12.64713448]
["bitfinex","ETHUSD",1760956278008,0.0006,4056.1,4056.0,2.46548323]
["bitfinex","ETHUSD",1760956278311,0.0006,4056.1,4056.0,7.99374019]
["bitfinex","ETHUSD",1760956278511,0.0006,4056.1,4056.0,11.23494019]
["bitfinex","ETHUSD",1760956278875,0.0006,4056.1,4056.0,11.69604019]
["bitfinex","ETHUSD",1760956279110,0.0006,4056.1,4056.0,15.49629715]
["bitfinex","ETHUSD",1760956281337,0.0006,4056.1,4056.0,16.12989715]
["bitfinex","ETHUSD",1760956282611,0.001,4056.2,4056.1,5.07352823]
["bitfinex","ETHUSD",1760956282795,0.001,4056.2,4056.1,5.69632823]
["bitfinex","ETHUSD",1760956284508,0.001,4056.2,4056.1,5.23522823]
["bitfinex","ETHUSD",1760956284877,0.001,4056.2,4056.1,5.69632823]
["bitfinex","ETHUSD",1760956286208,0.001,4056.2,4056.1,6.36082823]
["bitfinex","ETHUSD",1760956289020,0.001,4056.2,4056.1,5.89972823]
["bitfinex","ETHUSD",1760956289218,0.001,4056.2,4056.1,6.36082823]
["bitfinex","ETHUSD",1760956291048,0.001,4056.2,4056.1,5.89972823]
["bitfinex","ETHUSD",1760956291225,0.001,4056.2,4056.1,6.36082823]
["bitfinex","ETHUSD",1760956291919,0.001,4056.2,4056.1,5.89972823]
["bitfinex","ETHUSD",1760956292322,0.001,4056.2,4056.1,5.73802823]
["bitfinex","ETHUSD",1760956294053,0.001,4056.2,4056.1,5.89972823]
["bitfinex","ETHUSD",1760956294236,0.001,4056.2,4056.1,6.36082823]
["bitfinex","ETHUSD",1760956294557,0.001,4057.1,4056.7,0.88010578]
["bitfinex","ETHUSD",1760956294764,0.4348,4059.4,4057.9,0.24643288]
["bitfinex","ETHUSD",1760956295056,2.46217582,4061.5,4058.1,6.26446434]
["bitfinex","ETHUSD",1760956295057,0.4348,4058.6,4058.1,6.26446434]
["bitfinex","ETHUSD",1760956295752,0.736,4058.2,4058.1,6.26446434]
["bitfinex","ETHUSD",1760956296453,0.736,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1760956296766,0.736,4058.2,4058.0,3.117]
["bitfinex","ETHUSD",1760956296971,0.436,4058.1,4058.0,3.117]
["bitfinex","ETHUSD",1760956299331,0.5696,4058.1,4058.0,3.117]
["bitfinex","ETHUSD",1760956300744,0.5696,4058.1,4057.2,2.46473748]
["bitfinex","ETHUSD",1760956300922,0.2188,4057.3,4057.2,2.46473748]
["bitfinex","ETHUSD",1760956301252,0.654,4057.3,4057.2,5.58073748]
["bitfinex","ETHUSD",1760956301864,0.654,4057.3,4056.0,3.80225696]
["bitfinex","ETHUSD",1760956302072,0.654,4057.3,4056.1,3.116]
["bitfinex","ETHUSD",1760956302073,0.436,4057.2,4056.1,3.116]
["bitfinex","ETHUSD",1760956302362,0.218,4057.3,4056.7,2.46505395]
["bitfinex","ETHUSD",1760956302363,0.436,4057.1,4056.7,2.46505395]
["bitfinex","ETHUSD",1760956302565,0.218,4057.3,4056.8,3.116]
["bitfinex","ETHUSD",1760956302766,0.436,4057.0,4056.9,2.46493628]
["bitfinex","ETHUSD",1760956302972,0.218,4057.3,4056.8,3.116]
["bitfinex","ETHUSD",1760956303275,0.436,4057.0,4056.8,5.58095216]
["bitfinex","ETHUSD",1760956303473,0.436,4056.9,4056.8,5.58095216]
["bitfinex","ETHUSD",1760956303675,0.436,4056.9,4056.8,3.116]
["bitfinex","ETHUSD",1760956304441,0.436,4056.9,4056.8,5.58099704]
["bitfinex","ETHUSD",1760956304636,0.436,4056.9,4056.8,3.116]
["bitfinex","ETHUSD",1760956305334,0.3624,4056.9,4056.8,5.58099704]
["bitfinex","ETHUSD",1760956305777,0.3624,4056.9,4056.8,3.116]
["bitfinex","ETHUSD",1760956308661,0.3624,4056.9,4056.8,5.58099704]
["bitfinex","ETHUSD",1760956308861,0.3624,4056.9,4056.8,3.116]
["bitfinex","ETHUSD",1760956309740,0.3624,4056.9,4056.8,3.118]
["bitfinex","ETHUSD",1760956310173,3.12238792,4056.9,4056.8,3.118]
["bitfinex","ETHUSD",1760956311039,0.65745164,4056.9,4056.8,3.118]
["bitfinex","ETHUSD",1760956312371,0.65745164,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956312558,3.12238792,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956315741,0.65745164,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956315943,2.82733628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956316149,0.3624,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956320151,0.436,4057.7,4056.8,0.002]
["bitfinex","ETHUSD",1760956320354,0.436,4057.7,4057.0,2.46487552]
["bitfinex","ETHUSD",1760956320355,0.1232,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760956320574,0.1232,4057.1,4057.0,2.93187552]
["bitfinex","ETHUSD",1760956321249,1.728,4057.8,4057.3,2.46463962]
["bitfinex","ETHUSD",1760956321452,0.1232,4057.7,4057.2,2.46473752]
["bitfinex","ETHUSD",1760956321649,0.436,4057.6,4056.9,3.116]
["bitfinex","ETHUSD",1760956321887,2.46463252,4057.4,4056.9,3.116]
["bitfinex","ETHUSD",1760956322091,2.46482342,4057.1,4056.9,3.116]
["bitfinex","ETHUSD",1760956322261,0.436,4057.0,4056.9,3.116]
["bitfinex","ETHUSD",1760956323075,0.436,4057.3,4056.9,3.116]
["bitfinex","ETHUSD",1760956323281,2.46458749,4057.5,4056.9,3.116]
["bitfinex","ETHUSD",1760956323479,2.46465353,4057.4,4056.9,3.116]
["bitfinex","ETHUSD",1760956323679,2.90065353,4057.4,4056.9,3.116]
["bitfinex","ETHUSD",1760956323879,0.436,4057.4,4056.9,3.116]
["bitfinex","ETHUSD",1760956324083,2.4645939,4057.5,4056.9,3.116]
["bitfinex","ETHUSD",1760956324283,2.46439275,4057.8,4057.1,2.46476618]
["bitfinex","ETHUSD",1760956324488,2.46439275,4057.8,4056.9,5.58091697]
["bitfinex","ETHUSD",1760956324489,1.728,4057.9,4057.2,2.48935449]
["bitfinex","ETHUSD",1760956324796,4.41108836,4058.0,4057.3,2.46468251]
["bitfinex","ETHUSD",1760956324959,0.2188,4058.0,4057.3,3.116]
["bitfinex","ETHUSD",1760956325174,1.728,4057.9,4057.3,5.58068454]
["bitfinex","ETHUSD",1760956325375,0.301,4058.2,4057.6,2.46447127]
["bitfinex","ETHUSD",1760956325579,0.301,4058.2,4057.7,0.0246445]
["bitfinex","ETHUSD",1760956326089,0.7578,4058.2,4057.7,0.0246445]
["bitfinex","ETHUSD",1760956326709,3.22195423,4058.2,4057.6,0.02464511]
["bitfinex","ETHUSD",1760956326918,0.7578,4058.2,4057.7,2.46444682]
["bitfinex","ETHUSD",1760956327292,0.301,4058.2,4057.7,2.46444682]
["bitfinex","ETHUSD",1760956327681,0.301,4058.2,4057.7,5.58044682]
["bitfinex","ETHUSD",1760956327882,0.301,4058.2,4057.7,3.116]
["bitfinex","ETHUSD",1760956328085,0.301,4058.2,4057.9,2.46427913]
["bitfinex","ETHUSD",1760956328283,0.301,4058.2,4058.0,2.48890299]
["bitfinex","ETHUSD",1760956328491,0.301,4058.2,4058.1,2.46420738]
["bitfinex","ETHUSD",1760956328695,0.301,4058.2,4058.0,2.46425472]
["bitfinex","ETHUSD",1760956328912,0.301,4058.2,4058.1,3.7291]
["bitfinex","ETHUSD",1760956329778,0.301,4058.2,4058.1,5.74270738]
["bitfinex","ETHUSD",1760956333629,0.301,4058.2,4058.1,6.19790738]
["bitfinex","ETHUSD",1760956333942,0.301,4058.2,4058.1,5.74270738]
["bitfinex","ETHUSD",1760956334314,0.301,4058.2,4058.1,6.19790738]
["bitfinex","ETHUSD",1760956334531,0.301,4058.2,4058.1,5.58020738]
["bitfinex","ETHUSD",1760956334721,0.301,4058.2,4058.1,3.116]
["bitfinex","ETHUSD",1760956335127,0.301,4058.2,4058.1,5.58020738]
["bitfinex","ETHUSD",1760956336656,0.301,4058.2,4058.1,3.116]
["bitfinex","ETHUSD",1760956336830,0.7603,4058.2,4058.1,3.116]
["bitfinex","ETHUSD",1760956337856,0.301,4058.2,4058.1,3.116]
["bitfinex","ETHUSD",1760956338027,0.301,4058.2,4058.1,5.58020738]
["bitfinex","ETHUSD",1760956341256,0.301,4058.2,4058.1,6.03540738]
["bitfinex","ETHUSD",1760956343945,0.301,4058.2,4058.1,5.58020738]
["bitfinex","ETHUSD",1760956344458,0.7603,4058.2,4057.0,0.301]
["bitfinex","ETHUSD",1760956344663,0.2338,4057.1,4057.0,0.301]
["bitfinex","ETHUSD",1760956344846,0.4593,4057.7,4056.8,0.002]
["bitfinex","ETHUSD",1760956345034,2.923942,4057.4,4056.8,0.002]
["bitfinex","ETHUSD",1760956345238,2.46493628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956345652,2.92423628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956345870,4.40429788,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956347075,4.40349788,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956349367,2.92343628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956351278,2.46487768,4057.0,4056.8,0.002]
["bitfinex","ETHUSD",1760956351500,0.4593,4057.2,4056.8,0.002]
["bitfinex","ETHUSD",1760956351682,2.1873,4057.2,4056.8,0.002]
["bitfinex","ETHUSD",1760956352258,1.728,4057.2,4056.8,0.002]
["bitfinex","ETHUSD",1760956352480,0.4593,4057.1,4056.8,0.002]
["bitfinex","ETHUSD",1760956352984,2.6983845,4057.5,4056.8,0.002]
["bitfinex","ETHUSD",1760956352985,0.4593,4057.9,4056.9,0.4552]
["bitfinex","ETHUSD",1760956353186,4.19246333,4057.7,4056.9,2.46493007]
["bitfinex","ETHUSD",1760956353486,0.4593,4057.6,4056.8,0.002]
["bitfinex","ETHUSD",1760956353697,0.4593,4057.6,4056.8,2.46698029]
["bitfinex","ETHUSD",1760956353910,0.4593,4057.6,4056.8,0.002]
["bitfinex","ETHUSD",1760956354099,0.4593,4057.6,4056.9,2.46493628]
["bitfinex","ETHUSD",1760956354398,0.1232,4057.2,4056.9,2.46492538]
["bitfinex","ETHUSD",1760956354959,0.1232,4057.2,4057.0,2.46486533]
["bitfinex","ETHUSD",1760956355804,0.1232,4057.2,4056.8,0.002]
["bitfinex","ETHUSD",1760956355986,0.4691,4057.1,4056.8,0.002]
["bitfinex","ETHUSD",1760956356374,0.1232,4057.2,4056.8,0.002]
["bitfinex","ETHUSD",1760956356895,0.1232,4057.2,4056.8,2.46698756]
["bitfinex","ETHUSD",1760956357095,0.1232,4057.2,4056.8,0.002]
["bitfinex","ETHUSD",1760956357408,0.1232,4057.2,4056.9,2.46492693]
["bitfinex","ETHUSD",1760956357610,0.1232,4057.2,4056.8,2.46697816]
["bitfinex","ETHUSD",1760956358105,0.1232,4057.2,4057.0,2.46481558]
["bitfinex","ETHUSD",1760956358806,0.1232,4057.2,4056.9,2.46492423]
["bitfinex","ETHUSD",1760956359031,0.1232,4057.2,4056.8,0.002]
["bitfinex","ETHUSD",1760956359223,0.2198,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956359421,0.343,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956359720,0.8121,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956359924,3.60473931,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956364549,1.13980303,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956365254,3.60473931,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956366635,1.13980303,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956367948,0.32770303,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956370044,4.19281626,4057.1,4056.8,0.002]
["bitfinex","ETHUSD",1760956370355,0.4691,4057.0,4056.8,0.002]
["bitfinex","ETHUSD",1760956370559,2.46493628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956370727,3.15383628,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956371549,6.95052368,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956371962,8.67852368,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956372164,11.80352368,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956372527,13.23046117,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956373645,20.29954288,4056.9,4056.8,0.002]
["bitfinex","ETHUSD",1760956373844,3.09884011,4056.4,4056.3,1e-08]
["bitfinex","ETHUSD",1760956374066,3.09902245,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956374240,11.75170985,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956374444,13.93594921,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956376164,10.13926181,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956377895,10.08926181,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956378273,10.09026181,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956379091,6.96126181,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956379395,10.09026181,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956381375,5.85856181,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956381567,7.27242245,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956381905,7.74152245,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956382057,8.37512245,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956383061,4.77702245,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956383297,4.14342245,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956383611,4.14342245,4056.1,4056.0,0.4735]
["bitfinex","ETHUSD",1760956383612,4.858,4056.1,4056.0,0.4735]
["bitfinex","ETHUSD",1760956383760,7.32342245,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956384366,4.19342245,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956384776,1.728,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956384997,2.46499704,4056.8,4056.0,0.4735]
["bitfinex","ETHUSD",1760956385309,4.19299704,4056.8,4056.1,0.1625]
["bitfinex","ETHUSD",1760956385527,4.1930578,4056.7,4056.1,0.1625]
["bitfinex","ETHUSD",1760956385826,1.728,4056.5,4056.1,0.1625]
["bitfinex","ETHUSD",1760956386028,0.1232,4056.2,4056.1,0.1625]
["bitfinex","ETHUSD",1760956386186,0.1232,4056.2,4056.1,0.6172]
["bitfinex","ETHUSD",1760956387243,0.1232,4056.2,4056.1,0.1625]
["bitfinex","ETHUSD",1760956387410,2.58860563,4056.2,4056.0,0.002]
["bitfinex","ETHUSD",1760956388224,0.1232,4056.2,4056.0,0.002]
["bitfinex","ETHUSD",1760956388627,2.58858027,4056.2,4056.0,0.002]
["bitfinex","ETHUSD",1760956389133,0.1232,4056.2,4056.0,0.002]
["bitfinex","ETHUSD",1760956389426,2.46542245,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956390211,0.69514489,4056.2,4056.0,0.002]
["bitfinex","ETHUSD",1760956390686,2.58856926,4056.2,4056.0,0.002]
["bitfinex","ETHUSD",1760956391826,2.46542245,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956392021,3.04439343,4056.2,4056.0,0.002]
["bitfinex","ETHUSD",1760956392219,0.1232,4056.2,4056.0,0.002]
["bitfinex","ETHUSD",1760956393306,0.1224,4056.2,4056.0,0.002]
["bitfinex","ETHUSD",1760956393503,2.5877642,4056.2,4056.0,0.002]
["bitfinex","ETHUSD",1760956394555,0.1224,4056.2,4056.0,0.002]
["bitfinex","ETHUSD",1760956395249,2.46542245,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956395952,2.92198392,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956396237,3.38438392,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956396747,2.92198392,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956397043,5.28942245,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956397253,11.59942245,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956397808,14.72942245,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956398916,22.32983863,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956399517,18.52963054,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956399720,20.64136837,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956401019,24.44157646,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956404656,20.64136837,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956406749,17.51136837,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956407049,20.63836837,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956408852,17.51136837,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956409025,20.63836837,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956410961,17.51136837,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956411162,20.63736837,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956412025,24.43757646,4056.1,4056.0,0.002]
["bitfinex","ETHUSD",1760956412734,4.8273264,4055.6,4055.5,0.002]
["bitfinex","ETHUSD",1760956412991,2.46645619,4054.4,4054.3,0.16100359]
["bitfinex","ETHUSD",1760956413263,5.59245619,4054.4,4054.3,0.16100359]
["bitfinex","ETHUSD",1760956415162,2.58971703,4054.3,4054.2,0.002]
["bitfinex","ETHUSD",1760956415889,2.58971703,4054.3,4054.2,0.4653]
["bitfinex","ETHUSD",1760956416248,2.58891703,4054.3,4054.2,0.4653]
["bitfinex","ETHUSD",1760956417247,3.80020809,4055.2,4054.2,0.4653]
["bitfinex","ETHUSD",1760956417453,3.127,4055.1,4054.2,0.4653]
["bitfinex","ETHUSD",1760956417682,2.46615206,4054.9,4054.2,0.4653]
["bitfinex","ETHUSD",1760956417892,2.46633513,4054.6,4054.2,0.4653]
["bitfinex","ETHUSD",1760956418091,2.46639855,4054.5,4054.2,0.4653]
["bitfinex","ETHUSD",1760956418264,5.59337355,4054.6,4054.2,0.4653]
["bitfinex","ETHUSD",1760956418866,2.46640545,4054.5,4054.2,0.4653]
["bitfinex","ETHUSD",1760956419055,2.46646247,4054.4,4054.2,0.4653]
["bitfinex","ETHUSD",1760956419254,2.46639836,4054.5,4054.2,0.4653]
["bitfinex","ETHUSD",1760956420168,0.001,4054.3,4054.2,0.4653]
["bitfinex","ETHUSD",1760956422775,2.46751703,4054.3,4054.2,0.002]
["bitfinex","ETHUSD",1760956422977,0.001,4054.3,4054.2,0.4653]
["bitfinex","ETHUSD",1760956430396,0.001,4054.3,4054.2,0.002]
["bitfinex","ETHUSD",1760956434202,0.001,4054.3,4054.2,2.91057786]
["bitfinex","ETHUSD",1760956435105,0.001,4054.3,4054.2,0.444]
["bitfinex","ETHUSD",1760956435679,0.001,4054.3,4054.2,2.91057786]
["bitfinex","ETHUSD",1760956436680,0.001,4054.3,4054.2,2.93524363]
["bitfinex","ETHUSD",1760956438008,0.001,4054.3,4054.2,2.91057786]
["bitfinex","ETHUSD",1760956439103,0.001,4054.3,4054.2,2.93524363]
["bitfinex","ETHUSD",1760956439305,0.0002,4054.3,4054.2,2.93524363]
["bitfinex","ETHUSD",1760956440519,0.0002,4054.3,4054.2,2.91057786]
["bitfinex","ETHUSD",1760956442141,0.0002,4054.3,4054.2,7.47123092]
["bitfinex","ETHUSD",1760956443218,0.0002,4054.3,4054.2,9.44588262]
["bitfinex","ETHUSD",1760956444119,0.0002,4054.3,4054.2,10.20268262]
["bitfinex","ETHUSD",1760956444326,0.0002,4054.3,4054.2,10.32638262]
["bitfinex","ETHUSD",1760956444507,0.0002,4054.3,4054.2,10.44958262]
["bitfinex","ETHUSD",1760956445145,0.001,4054.8,4054.7,4.44090107]
["bitfinex","ETHUSD",1760956445449,0.001,4054.8,4054.7,12.14821686]
["bitfinex","ETHUSD",1760956445667,0.001,4054.8,4054.7,12.24675413]
["bitfinex","ETHUSD",1760956445875,0.001,4054.8,4054.7,12.71795413]
["bitfinex","ETHUSD",1760956446074,0.001,4055.2,4055.1,2.46603043]
["bitfinex","ETHUSD",1760956446234,0.001,4055.2,4055.1,10.88254379]
["bitfinex","ETHUSD",1760956446443,0.2261,4056.9,4055.4,1.728]
["bitfinex","ETHUSD",1760956446638,0.1242,4056.8,4056.3,2.46524513]
["bitfinex","ETHUSD",1760956446871,0.1242,4056.8,4056.3,5.58724513]
["bitfinex","ETHUSD",1760956447156,0.4336,4056.7,4056.4,2.46523211]
["bitfinex","ETHUSD",1760956447778,0.1242,4056.8,4056.4,2.46523211]
["bitfinex","ETHUSD",1760956447929,0.5578,4056.8,4056.4,2.46523211]
["bitfinex","ETHUSD",1760956448262,0.1242,4056.8,4056.7,2.4650578]
["bitfinex","ETHUSD",1760956448458,0.1242,4056.8,4056.6,2.46510787]
["bitfinex","ETHUSD",1760956449270,0.001,4056.8,4056.7,5.5870578]
["bitfinex","ETHUSD",1760956450187,0.001,4056.8,4056.7,3.122]
["bitfinex","ETHUSD",1760956450188,0.6607,4056.8,4056.7,3.122]
["bitfinex","ETHUSD",1760956450334,0.6607,4056.8,4056.2,2.46530299]
["bitfinex","ETHUSD",1760956450335,3.12570038,4056.8,4056.2,0.1232]
["bitfinex","ETHUSD",1760956450535,0.1232,4056.2,4055.5,0.1232]
["bitfinex","ETHUSD",1760956450738,0.4336,4056.1,4055.7,2.46564903]
["bitfinex","ETHUSD",1760956450975,0.1232,4056.2,4055.8,2.46559089]
["bitfinex","ETHUSD",1760956451148,0.1232,4056.2,4055.6,5.587724]
["bitfinex","ETHUSD",1760956451671,0.1232,4056.2,4055.9,2.46550062]
["bitfinex","ETHUSD",1760956452255,0.1232,4056.4,4055.7,2.5888656]
["bitfinex","ETHUSD",1760956452852,0.1232,4056.4,4056.0,2.46547371]
["bitfinex","ETHUSD",1760956453269,0.1232,4056.4,4055.8,2.46559908]
["bitfinex","ETHUSD",1760956453465,0.1232,4056.4,4055.7,0.1232]
["bitfinex","ETHUSD",1760956453668,0.1232,4056.1,4055.6,3.122]
["bitfinex","ETHUSD",1760956453860,0.4328,4056.0,4055.6,3.122]
["bitfinex","ETHUSD",1760956454290,0.4328,4055.9,4055.6,3.122]
["bitfinex","ETHUSD",1760956454674,0.4328,4055.9,4055.6,5.58771679]
["bitfinex","ETHUSD",1760956454986,0.4328,4055.9,4055.7,2.46565996]
["bitfinex","ETHUSD",1760956455145,0.1232,4056.1,4055.6,3.122]
["bitfinex","ETHUSD",1760956455351,0.001,4056.4,4056.0,2.46548323]
["bitfinex","ETHUSD",1760956455559,0.001,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760956458049,0.001,4056.4,4056.3,2.48995388]
["bitfinex","ETHUSD",1760956458377,0.001,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760956459753,0.001,4056.4,4056.3,2.93595388]
["bitfinex","ETHUSD",1760956460479,0.001,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760956460693,0.001,4056.4,4056.3,2.91130088]
["bitfinex","ETHUSD",1760956460896,0.001,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760956462282,0.0002,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760956462479,0.0002,4056.4,4056.3,2.93595388]
["bitfinex","ETHUSD",1760956462669,0.0002,4056.4,4056.3,3.30567181]
["bitfinex","ETHUSD",1760956463002,0.0002,4056.4,4056.3,5.66727181]
["bitfinex","ETHUSD",1760956463203,0.0002,4056.4,4056.3,5.64261881]
["bitfinex","ETHUSD",1760956463799,0.0002,4056.4,4056.3,5.39610088]
["bitfinex","ETHUSD",1760956464172,0.0002,4056.4,4056.3,5.64261273]
["bitfinex","ETHUSD",1760956467703,0.0002,4056.4,4056.3,8.24161273]
["bitfinex","ETHUSD",1760956467906,0.0002,4056.4,4056.3,5.64261273]
["bitfinex","ETHUSD",1760956471514,0.0002,4056.4,4056.3,5.19661273]
["bitfinex","ETHUSD",1760956471695,0.0002,4056.4,4056.3,5.19861273]
["bitfinex","ETHUSD",1760956471923,0.0002,4056.4,4056.3,4.56501273]
["bitfinex","ETHUSD",1760956472725,0.0002,4056.4,4056.3,2.59050088]
["bitfinex","ETHUSD",1760956472916,0.433,4056.4,4056.3,2.83702489]
["bitfinex","ETHUSD",1760956473135,0.0002,4056.4,4056.3,4.56502489]
["bitfinex","ETHUSD",1760956473708,0.433,4056.4,4056.3,4.31850088]
["bitfinex","ETHUSD",1760956475025,0.433,4056.4,4056.3,2.59050088]
["bitfinex","ETHUSD",1760956476140,0.433,4056.4,4056.3,0.1252]
["bitfinex","ETHUSD",1760956476346,2.89824011,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760956476513,3.43457821,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760956477028,5.16257821,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760956479456,8.28457821,4056.4,4056.3,0.002]
["bitfinex","ETHUSD",1760956484885,2.46554402,4055.9,4055.1,2.55201177]
["bitfinex","ETHUSD",1760956485068,0.6926,4055.8,4055.1,2.55201177]
["bitfinex","ETHUSD",1760956485263,0.6918,4055.8,4055.1,2.55201177]
["bitfinex","ETHUSD",1760956485672,0.6918,4055.8,4055.2,2.46595992]
["bitfinex","ETHUSD",1760956486251,0.1232,4055.5,4055.2,2.46595992]
["bitfinex","ETHUSD",1760956487050,0.1232,4055.5,4055.3,0.0764]
["bitfinex","ETHUSD",1760956487382,0.1232,4055.5,4055.4,2.925048]
["bitfinex","ETHUSD",1760956487571,0.1232,4055.5,4055.3,2.54229858]
["bitfinex","ETHUSD",1760956489483,1.728,4056.3,4055.7,2.46565424]
["bitfinex","ETHUSD",1760956489665,0.1232,4055.8,4055.7,2.46565424]
["bitfinex","ETHUSD",1760956491004,0.1232,4055.8,4055.6,2.49036924]
["bitfinex","ETHUSD",1760956491203,0.1232,4055.8,4055.3,0.0764]
["bitfinex","ETHUSD",1760956491402,0.1232,4055.8,4055.4,2.46580843]
["bitfinex","ETHUSD",1760956491611,0.1232,4055.8,4055.5,2.46578457]
["bitfinex","ETHUSD",1760956491920,0.1232,4055.8,4055.6,2.46568117]
["bitfinex","ETHUSD",1760956493079,0.1232,4055.8,4055.5,2.46577807]
["bitfinex","ETHUSD",1760956493610,0.1232,4055.8,4055.6,2.46571584]
["bitfinex","ETHUSD",1760956494520,0.1232,4055.8,4055.5,2.46576963]
["bitfinex","ETHUSD",1760956495783,0.1232,4055.8,4055.4,2.4658253]
["bitfinex","ETHUSD",1760956496110,2.4657264,4055.6,4055.1,0.088]
["bitfinex","ETHUSD",1760956496276,0.1232,4055.3,4055.1,0.088]
["bitfinex","ETHUSD",1760956498019,0.4702,4055.2,4055.1,0.088]
["bitfinex","ETHUSD",1760956499203,2.93616961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956500080,0.4702,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956500481,2.93616961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956501379,3.85609182,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956501783,7.65328599,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956502317,9.38128599,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956502709,10.01488599,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956503791,16.93208016,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956503983,13.13488599,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956505004,9.38128599,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956505205,12.50128599,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956508112,9.38128599,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956508307,12.50048599,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956509806,8.91108599,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956510005,0.6336,4055.7,4055.1,0.002]
["bitfinex","ETHUSD",1760956510006,3.79719417,4055.6,4055.1,0.002]
["bitfinex","ETHUSD",1760956510325,1.728,4055.4,4055.1,0.002]
["bitfinex","ETHUSD",1760956510503,2.46596961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956511740,2.46592966,4055.3,4055.1,0.002]
["bitfinex","ETHUSD",1760956511908,2.46596961,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956512109,9.44101954,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956513644,13.23821371,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956513834,9.44101954,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956515754,9.44201954,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956524470,15.75201954,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956525748,15.75301954,4055.2,4055.1,0.002]
["bitfinex","ETHUSD",1760956526880,3.09981288,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1760956527074,25.7891089,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1760956527273,26.2188089,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1760956527584,25.7891089,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1760956527964,26.2188089,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1760956528282,28.68058975,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1760956531369,28.67978975,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1760956531571,16.71979373,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1760956532804,17.14949373,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1760956533565,16.71979373,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1760956534802,13.59879373,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1760956535086,16.71979373,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1760956535913,17.15799373,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1760956536720,24.76298037,4054.8,4054.7,0.002]
["bitfinex","ETHUSD",1760956536896,4.8278737,4054.7,4054.6,1e-08]
["bitfinex","ETHUSD",1760956537201,3.10005619,4054.4,4054.2,0.002]
["bitfinex","ETHUSD",1760956537406,11.75154951,4054.4,4054.2,0.002]
["bitfinex","ETHUSD",1760956537595,12.18974951,4054.4,4054.2,0.002]
["bitfinex","ETHUSD",1760956537796,14.53254075,4054.4,4054.2,0.002]
["bitfinex","ETHUSD",1760956541201,20.84254075,4054.4,4054.2,0.002]
["bitfinex","ETHUSD",1760956541398,20.40434075,4054.4,4054.2,0.002]
["bitfinex","ETHUSD",1760956541697,20.84254075,4054.4,4054.2,0.002]
["bitfinex","ETHUSD",1760956541898,20.40434075,4054.4,4054.2,0.002]
["bitfinex","ETHUSD",1760956552873,21.16515237,4054.4,4054.2,0.002]
["bitfinex","ETHUSD",1760956554458,21.16435237,4054.4,4054.2,0.002]
["bitfinex","ETHUSD",1760956555484,21.60255237,4054.4,4054.2,0.002]
["bitfinex","ETHUSD",1760956556865,4.82823871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760956557227,10.3685639,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760956557481,7.31563871,4054.1,4054.0,0.468]
["bitfinex","ETHUSD",1760956557847,7.31563871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760956558051,7.94923871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760956559448,7.94923871,4054.1,4054.0,0.468]
["bitfinex","ETHUSD",1760956560283,7.94923871,4054.1,4054.0,0.002]
["bitfinex","ETHUSD",1760956560589,4.82823871,4054.1,4054.0,0.468]
["bitfinex","ETHUSD",1760956560886,7.31563871,4054.1,4054.0,0.468]
["bitfinex","ETHUSD",1760956562271,1.728,4054.1,4054.0,0.468]
["bitfinex","ETHUSD",1760956563122,0.1232,4054.4,4054.0,2.93469211]
["bitfinex","ETHUSD",1760956563268,0.1232,4054.4,4054.3,0.1618]
["bitfinex","ETHUSD",1760956563600,0.1232,4054.4,4054.3,2.62831703]
["bitfinex","ETHUSD",1760956565798,0.1232,4054.4,4054.3,3.09431703]
["bitfinex","ETHUSD",1760956566697,0.001,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1760956567164,0.001,4054.6,4054.5,10.6053003]
["bitfinex","ETHUSD",1760956567364,0.001,4054.6,4054.5,10.85193983]
["bitfinex","ETHUSD",1760956568613,0.001,4054.6,4054.5,12.57993983]
["bitfinex","ETHUSD",1760956575469,0.001,4054.6,4054.5,8.01663489]
["bitfinex","ETHUSD",1760956576580,0.001,4054.6,4054.5,8.13983489]
["bitfinex","ETHUSD",1760956577618,0.0002,4054.6,4054.5,8.13983489]
["bitfinex","ETHUSD",1760956580242,0.0002,4054.6,4054.5,8.23864802]
["bitfinex","ETHUSD",1760956583934,0.0002,4054.6,4054.5,7.78404802]
["bitfinex","ETHUSD",1760956584097,0.0002,4054.6,4054.5,5.71059536]
["bitfinex","ETHUSD",1760956584300,0.45,4054.6,4054.5,5.71059536]
["bitfinex","ETHUSD",1760956584497,0.0002,4054.6,4054.5,5.71059536]
["bitfinex","ETHUSD",1760956585722,0.0002,4054.6,4054.5,6.41633489]
["bitfinex","ETHUSD",1760956586700,0.0002,4054.6,4054.5,8.14433489]
["bitfinex","ETHUSD",1760956588230,0.0002,4054.6,4054.5,8.24315046]
["bitfinex","ETHUSD",1760956593650,0.0002,4054.6,4054.5,7.78405046]
["bitfinex","ETHUSD",1760956596026,0.0002,4054.6,4054.5,7.53741093]
["bitfinex","ETHUSD",1760956596231,0.4673,4054.6,4054.5,5.81141093]
["bitfinex","ETHUSD",1760956596644,0.4673,4054.6,4054.5,5.71259536]
["bitfinex","ETHUSD",1760956597348,0.0002,4054.6,4054.5,5.71259536]
["bitfinex","ETHUSD",1760956597870,0.4673,4054.6,4054.5,5.71259536]
["bitfinex","ETHUSD",1760956600552,0.4665,4054.6,4054.5,5.58939536]
["bitfinex","ETHUSD",1760956601065,0.4665,4054.6,4054.5,3.123]
["bitfinex","ETHUSD",1760956601453,0.4665,4054.6,4054.5,5.58939536]
["bitfinex","ETHUSD",1760956604235,0.4665,4054.6,4054.5,3.123]
["bitfinex","ETHUSD",1760956608257,0.4671,4054.6,4054.5,3.123]
["bitfinex","ETHUSD",1760956608765,0.4671,4054.6,4054.5,5.58939052]
["bitfinex","ETHUSD",1760956610157,0.001,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760956610766,0.001,4054.8,4054.7,2.49093643]
["bitfinex","ETHUSD",1760956611086,0.001,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760956613292,0.001,4054.8,4054.7,2.49093643]
["bitfinex","ETHUSD",1760956613990,0.001,4054.8,4054.7,2.93433643]
["bitfinex","ETHUSD",1760956614199,0.001,4054.8,4054.7,2.49093643]
["bitfinex","ETHUSD",1760956614383,0.001,4054.8,4054.7,2.93433643]
["bitfinex","ETHUSD",1760956615464,0.001,4054.8,4054.7,2.9096737]
["bitfinex","ETHUSD",1760956616397,0.001,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760956620608,0.001,4054.8,4054.6,2.46628366]
["bitfinex","ETHUSD",1760956620794,0.001,4054.8,4054.5,0.002]
["bitfinex","ETHUSD",1760956620795,0.001,4054.8,4054.7,3.118]
["bitfinex","ETHUSD",1760956620990,0.001,4054.8,4054.7,5.5842737]
["bitfinex","ETHUSD",1760956621392,0.4681,4054.8,4054.7,5.5842737]
["bitfinex","ETHUSD",1760956621708,0.4681,4054.8,4054.7,3.118]
["bitfinex","ETHUSD",1760956622583,0.4681,4054.8,4054.7,5.5842737]
["bitfinex","ETHUSD",1760956623496,0.4673,4054.8,4054.7,3.118]
["bitfinex","ETHUSD",1760956625579,0.1232,4054.7,4054.5,0.002]
["bitfinex","ETHUSD",1760956625986,0.4649,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760956629603,0.4649,4054.6,4054.5,3.12]
["bitfinex","ETHUSD",1760956629798,0.4649,4054.6,4054.5,5.58639536]
["bitfinex","ETHUSD",1760956629997,0.4649,4054.6,4054.5,3.12]
["bitfinex","ETHUSD",1760956630719,0.1232,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1760956630918,0.1232,4054.7,4054.5,3.61136395]
["bitfinex","ETHUSD",1760956630919,0.0002,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760956631289,0.0002,4054.8,4054.7,2.49093643]
["bitfinex","ETHUSD",1760956632186,0.0002,4054.8,4054.7,2.4662737]
["bitfinex","ETHUSD",1760956632396,0.0002,4054.8,4054.7,2.95763643]
["bitfinex","ETHUSD",1760956632836,0.0002,4054.8,4054.7,3.0561737]
["bitfinex","ETHUSD",1760956633033,0.0002,4054.8,4054.7,3.08083643]
["bitfinex","ETHUSD",1760956633361,0.0002,4054.8,4054.6,0.1242]
["bitfinex","ETHUSD",1760956633659,0.4311,4054.8,4054.7,3.118]
["bitfinex","ETHUSD",1760956634199,4.22942931,4054.8,4054.7,3.118]
["bitfinex","ETHUSD",1760956634429,0.4311,4054.8,4054.7,3.118]
["bitfinex","ETHUSD",1760956635217,0.0002,4054.8,4054.7,3.118]
["bitfinex","ETHUSD",1760956635413,0.4311,4054.8,4054.7,3.118]
["bitfinex","ETHUSD",1760956636725,0.0002,4054.8,4054.7,5.5842737]
["bitfinex","ETHUSD",1760956640813,0.0002,4054.8,4054.7,3.118]
["bitfinex","ETHUSD",1760956641009,0.4311,4054.8,4054.7,3.118]
["bitfinex","ETHUSD",1760956643120,0.4311,4054.8,4054.7,5.5842737]
["bitfinex","ETHUSD",1760956643960,0.4311,4054.8,4054.7,3.118]
["bitfinex","ETHUSD",1760956644451,0.4311,4054.8,4054.7,5.5842737]
["bitfinex","ETHUSD",1760956644651,3.09993453,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760956644860,9.31176304,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760956645061,9.74266304,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760956646649,9.74186304,4054.6,4054.5,0.002]
["bitfinex","ETHUSD",1760956647462,3.10017786,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760956647661,11.74450717,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760956647860,13.7693079,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760956652141,23.87763721,4054.2,4054.1,0.002]
["bitfinex","ETHUSD",1760956652329,3.10066468,4053.4,4051.7,0.0764]
["bitfinex","ETHUSD",1760956652549,0.6336,4053.2,4051.3,0.0764]
["bitfinex","ETHUSD",1760956652768,3.79832931,4051.4,4051.0,0.1768]
["bitfinex","ETHUSD",1760956652968,6.26661894,4051.4,4051.0,0.1768]
["bitfinex","ETHUSD",1760956653370,3.79832931,4051.4,4051.0,0.1768]
["bitfinex","ETHUSD",1760956653883,0.6336,4051.6,4051.0,0.1768]
["bitfinex","ETHUSD",1760956654588,0.1232,4051.1,4051.0,2.6453056]
["bitfinex","ETHUSD",1760956654972,0.1232,4051.1,4051.0,3.1013056]
["bitfinex","ETHUSD",1760956659006,5.58692611,4052.0,4051.0,3.1013056]
["bitfinex","ETHUSD",1760956659007,1.728,4051.9,4051.0,0.6308]
["bitfinex","ETHUSD",1760956659297,0.1232,4051.7,4051.4,2.46828022]
["bitfinex","ETHUSD",1760956659454,0.1232,4051.7,4051.5,2.46820874]
["bitfinex","ETHUSD",1760956659657,0.1232,4051.7,4051.6,2.92216072]
["bitfinex","ETHUSD",1760956660191,0.1232,4051.7,4051.5,2.46820187]
["bitfinex","ETHUSD",1760956660577,0.1232,4051.7,4051.0,0.3]
["bitfinex","ETHUSD",1760956660782,0.1232,4051.7,4051.1,0.454]
["bitfinex","ETHUSD",1760956661291,0.1232,4051.7,4051.0,0.3]
["bitfinex","ETHUSD",1760956661799,0.1232,4051.7,4051.3,2.46833011]
["bitfinex","ETHUSD",1760956662092,0.1232,4051.7,4051.4,2.46828241]
["bitfinex","ETHUSD",1760956662294,0.1232,4051.7,4051.0,0.754]
["bitfinex","ETHUSD",1760956662454,0.1232,4051.7,4051.1,0.47868465]
["bitfinex","ETHUSD",1760956662862,1.728,4052.3,4051.7,2.46804905]
["bitfinex","ETHUSD",1760956663062,0.1232,4052.1,4051.7,2.46804905]
["bitfinex","ETHUSD",1760956663390,0.1232,4052.1,4051.4,0.1232]
["bitfinex","ETHUSD",1760956663556,0.1232,4052.1,4051.6,2.46811519]
["bitfinex","ETHUSD",1760956663879,0.1232,4052.1,4051.6,2.46815924]
["bitfinex","ETHUSD",1760956664675,0.1232,4052.1,4051.7,2.46808629]
["bitfinex","ETHUSD",1760956665086,0.1232,4052.1,4051.4,2.59147922]
["bitfinex","ETHUSD",1760956665087,0.1232,4052.1,4051.6,2.46815186]
["bitfinex","ETHUSD",1760956665282,0.1232,4052.1,4051.7,2.46809911]
["bitfinex","ETHUSD",1760956665988,0.1232,4052.1,4051.4,0.1232]
["bitfinex","ETHUSD",1760956666178,0.1232,4051.8,4051.1,0.1232]
["bitfinex","ETHUSD",1760956666562,0.1232,4051.8,4051.3,2.46832254]
["bitfinex","ETHUSD",1760956666763,0.1232,4051.8,4051.1,0.1232]
["bitfinex","ETHUSD",1760956667093,0.1232,4051.8,4051.5,2.46817642]
["bitfinex","ETHUSD",1760956667725,0.1232,4051.8,4051.5,2.92217642]
["bitfinex","ETHUSD",1760956667904,0.1232,4051.8,4051.4,2.46826526]
["bitfinex","ETHUSD",1760956668111,0.1232,4051.8,4051.4,2.92226526]
["bitfinex","ETHUSD",1760956668489,0.1232,4051.8,4051.5,2.46821696]
["bitfinex","ETHUSD",1760956668718,0.1232,4051.8,4051.2,2.46839998]
["bitfinex","ETHUSD",1760956668719,0.1232,4051.8,4051.1,2.59166483]
["bitfinex","ETHUSD",1760956668923,0.1232,4051.8,4051.2,2.46840442]
["bitfinex","ETHUSD",1760956669225,0.1232,4051.8,4051.5,2.46821555]
["bitfinex","ETHUSD",1760956669629,0.1224,4051.8,4051.5,2.46821555]
["bitfinex","ETHUSD",1760956670396,0.1224,4051.8,4051.4,2.46828093]
["bitfinex","ETHUSD",1760956670695,0.1224,4051.8,4051.2,2.92239963]
["bitfinex","ETHUSD",1760956670696,0.1224,4051.8,4051.2,0.454]
["bitfinex","ETHUSD",1760956670910,0.1224,4051.8,4051.5,2.4682159]
["bitfinex","ETHUSD",1760956671111,0.1224,4051.8,4051.5,2.9222159]
["bitfinex","ETHUSD",1760956671423,0.1224,4051.8,4051.1,0.1232]
["bitfinex","ETHUSD",1760956671424,0.1224,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1760956671628,0.1224,4051.8,4051.7,0.454]
["bitfinex","ETHUSD",1760956672226,0.1224,4051.8,4051.6,2.4681418]
["bitfinex","ETHUSD",1760956672430,0.1224,4051.8,4051.5,2.92220841]
["bitfinex","ETHUSD",1760956674100,0.1224,4051.8,4051.5,6.04220841]
["bitfinex","ETHUSD",1760956674511,0.1224,4051.8,4051.5,3.12]
["bitfinex","ETHUSD",1760956674720,0.5616,4051.8,4051.5,3.12]
["bitfinex","ETHUSD",1760956675897,0.1224,4051.8,4051.5,5.58821834]
["bitfinex","ETHUSD",1760956676901,0.1224,4051.8,4051.7,2.4680998]
["bitfinex","ETHUSD",1760956677131,0.1232,4052.0,4051.6,2.92214972]
["bitfinex","ETHUSD",1760956678039,0.1232,4052.0,4051.7,2.46809911]
["bitfinex","ETHUSD",1760956678334,0.1232,4052.0,4051.7,2.92209911]
["bitfinex","ETHUSD",1760956679134,0.1232,4052.0,4051.8,2.46802998]
["bitfinex","ETHUSD",1760956679339,0.1232,4052.0,4051.8,0.02468038]
["bitfinex","ETHUSD",1760956679633,0.1232,4052.0,4051.9,6.04197798]
["bitfinex","ETHUSD",1760956679815,0.1232,4052.6,4051.9,3.6972]
["bitfinex","ETHUSD",1760956680018,0.1232,4052.6,4052.0,0.454]
["bitfinex","ETHUSD",1760956680216,0.1232,4052.6,4052.1,0.1628]
["bitfinex","ETHUSD",1760956680752,2.46793844,4052.0,4051.4,0.1232]
["bitfinex","ETHUSD",1760956680948,0.1232,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956681307,0.5624,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956681615,0.001,4052.0,4051.8,2.46798665]
["bitfinex","ETHUSD",1760956681936,0.001,4052.0,4051.7,0.454]
["bitfinex","ETHUSD",1760956681937,0.001,4052.0,4051.9,3.12]
["bitfinex","ETHUSD",1760956682564,0.4402,4052.0,4051.9,3.12]
["bitfinex","ETHUSD",1760956682765,0.001,4052.0,4051.9,3.12]
["bitfinex","ETHUSD",1760956683564,0.4402,4052.0,4051.6,0.002]
["bitfinex","ETHUSD",1760956683874,4.56692111,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956684071,7.03502091,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956684229,7.47422091,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956684737,0.4392,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956685178,2.9072998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956686469,3.10158593,4051.9,4051.6,0.002]
["bitfinex","ETHUSD",1760956686969,3.56848593,4051.9,4051.6,0.002]
["bitfinex","ETHUSD",1760956687142,0.4669,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956687463,2.93494705,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956687778,0.4669,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956688066,0.4669,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956688447,2.46807799,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956688646,2.93497799,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956689168,3.10159899,4051.9,4051.6,0.002]
["bitfinex","ETHUSD",1760956689566,0.001,4052.0,4051.6,0.002]
["bitfinex","ETHUSD",1760956690038,2.93488951,4051.9,4051.6,0.002]
["bitfinex","ETHUSD",1760956690245,0.4669,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956690453,0.001,4052.0,4051.7,2.4680998]
["bitfinex","ETHUSD",1760956690678,0.001,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1760956690881,0.001,4052.0,4051.8,3.12]
["bitfinex","ETHUSD",1760956691092,0.001,4052.0,4051.8,5.58799779]
["bitfinex","ETHUSD",1760956691253,0.001,4052.0,4051.8,3.12]
["bitfinex","ETHUSD",1760956691764,0.001,4052.0,4051.9,2.89557798]
["bitfinex","ETHUSD",1760956692070,0.001,4052.0,4051.8,5.58802408]
["bitfinex","ETHUSD",1760956692241,0.001,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1760956692642,0.0002,4052.0,4051.8,3.12]
["bitfinex","ETHUSD",1760956692845,0.0002,4052.0,4051.9,0.02467977]
["bitfinex","ETHUSD",1760956693075,0.0002,4052.0,4051.9,2.49265775]
["bitfinex","ETHUSD",1760956693251,0.0002,4052.0,4051.9,2.41905775]
["bitfinex","ETHUSD",1760956693647,0.0002,4052.0,4051.9,2.44373752]
["bitfinex","ETHUSD",1760956694181,0.0002,4052.0,4051.9,2.41905775]
["bitfinex","ETHUSD",1760956694394,0.0002,4052.0,4051.8,3.12]
["bitfinex","ETHUSD",1760956695444,0.1232,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956695641,0.5887,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956696690,0.1232,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956697168,0.0002,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1760956697559,0.0002,4052.0,4051.9,2.92597798]
["bitfinex","ETHUSD",1760956697977,0.0002,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1760956699080,0.0002,4052.0,4051.8,3.122]
["bitfinex","ETHUSD",1760956699290,0.4655,4051.9,4051.8,3.122]
["bitfinex","ETHUSD",1760956699496,0.0002,4052.0,4051.8,3.122]
["bitfinex","ETHUSD",1760956699698,0.4655,4051.9,4051.8,3.122]
["bitfinex","ETHUSD",1760956699997,0.0002,4052.0,4051.8,3.122]
["bitfinex","ETHUSD",1760956700488,0.4655,4051.9,4051.8,3.122]
["bitfinex","ETHUSD",1760956701047,0.0002,4052.0,4051.8,5.59001074]
["bitfinex","ETHUSD",1760956701753,0.0002,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1760956701953,0.0002,4052.0,4051.8,5.59002492]
["bitfinex","ETHUSD",1760956704951,0.0002,4052.0,4051.8,3.122]
["bitfinex","ETHUSD",1760956705768,0.0002,4052.0,4051.8,5.59003025]
["bitfinex","ETHUSD",1760956706658,0.0002,4052.0,4051.8,3.122]
["bitfinex","ETHUSD",1760956706866,0.4657,4052.0,4051.8,3.122]
["bitfinex","ETHUSD",1760956707459,0.1232,4051.9,4051.8,3.122]
["bitfinex","ETHUSD",1760956708560,0.1232,4051.9,4051.6,0.002]
["bitfinex","ETHUSD",1760956708561,0.84782122,4051.9,4051.6,0.002]
["bitfinex","ETHUSD",1760956708756,4.8296998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956709281,5.2951998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956711766,8.4171998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956712481,5.2951998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956712691,6.38373758,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956712858,5.91823758,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956713391,1.728,4051.7,4051.6,0.46]
["bitfinex","ETHUSD",1760956713565,1.8512,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956715694,1.8504,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956716294,4.3184998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956717190,6.1063048,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956719490,0.0002,4052.0,4051.6,2.47016072]
["bitfinex","ETHUSD",1760956719704,0.0002,4052.0,4051.8,2.46802615]
["bitfinex","ETHUSD",1760956720063,0.0002,4052.0,4051.9,0.4345]
["bitfinex","ETHUSD",1760956720484,0.0002,4052.0,4051.9,2.90247798]
["bitfinex","ETHUSD",1760956721699,0.0002,4052.0,4051.9,2.92715775]
["bitfinex","ETHUSD",1760956722100,0.0002,4052.0,4051.9,2.90247798]
["bitfinex","ETHUSD",1760956726972,0.0002,4052.0,4051.9,2.92715775]
["bitfinex","ETHUSD",1760956727167,0.0002,4052.0,4051.9,2.90247798]
["bitfinex","ETHUSD",1760956727776,0.0002,4052.0,4051.8,3.124]
["bitfinex","ETHUSD",1760956728296,0.0002,4052.0,4051.8,5.59202823]
["bitfinex","ETHUSD",1760956728616,0.0002,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1760956729287,0.0002,4052.0,4051.8,3.124]
["bitfinex","ETHUSD",1760956729492,0.0002,4052.0,4051.6,0.002]
["bitfinex","ETHUSD",1760956729493,0.1232,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956729701,0.4297,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956731107,0.1232,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956731336,0.1232,4051.8,4051.6,2.47012277]
["bitfinex","ETHUSD",1760956731506,0.1232,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956732112,0.1232,4051.8,4051.6,2.4701601]
["bitfinex","ETHUSD",1760956732477,0.1232,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956733785,0.4297,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956734793,2.8977998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956735311,0.4297,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956735886,2.8977998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956736197,0.4297,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956736922,2.8977998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956737214,3.62238649,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956737814,1.15428669,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956738186,3.62238649,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956738502,0.1232,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956738703,0.1224,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956740830,2.59048563,4051.8,4051.6,0.002]
["bitfinex","ETHUSD",1760956741002,0.4297,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956742089,5.28812972,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956742422,7.51361993,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956743618,5.2593998,4051.7,4051.6,0.002]
["bitfinex","ETHUSD",1760956748507,3.10200442,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956748702,19.49348795,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956749032,19.93818795,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956749218,22.17883962,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956750539,10.63635609,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956750721,8.39570442,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956751117,1.728,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956751345,4.19640442,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956751513,5.30343434,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956751846,5.27470442,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956752036,7.5154529,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956753643,5.27470442,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956756841,12.89212978,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956757145,8.6387171,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956757344,8.0051171,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956757672,11.1301171,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956757871,13.1667185,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956758051,17.40703118,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956760046,14.28203118,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956760276,17.40703118,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956760838,17.40603118,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956761261,17.33243118,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956761784,17.33163118,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956765340,23.64163118,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956765846,23.74059515,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956766237,23.74159515,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956774687,23.30999515,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956775755,12.56856979,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956776099,12.56856979,4051.2,4051.1,0.1638]
["bitfinex","ETHUSD",1760956776100,17.3637171,4051.2,4051.1,0.1638]
["bitfinex","ETHUSD",1760956776854,17.9973171,4051.2,4051.1,0.1638]
["bitfinex","ETHUSD",1760956777295,22.24802978,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956777490,21.80602978,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956777696,24.23346245,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956778598,20.42474977,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956780098,24.23346245,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956780318,24.67546245,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956781092,24.23346245,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956782473,20.42474977,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956782874,24.23346245,4051.2,4051.1,0.002]
["bitfinex","ETHUSD",1760956783078,4.83024816,4050.8,4050.7,0.002]
["bitfinex","ETHUSD",1760956783276,2.46925774,4049.8,4049.5,0.4637]
["bitfinex","ETHUSD",1760956783492,6.91157042,4049.8,4049.5,0.4637]
["bitfinex","ETHUSD",1760956783812,6.91157042,4049.8,4049.7,0.6265]
["bitfinex","ETHUSD",1760956784113,7.56631268,4049.8,4049.7,0.6265]
["bitfinex","ETHUSD",1760956784411,12.98914535,4051.2,4049.7,0.6265]
["bitfinex","ETHUSD",1760956784412,3.124,4049.9,4049.7,0.6265]
["bitfinex","ETHUSD",1760956784594,5.59321222,4049.9,4049.7,0.1628]
["bitfinex","ETHUSD",1760956784797,7.32041222,4049.9,4049.8,0.4637]
["bitfinex","ETHUSD",1760956785788,4.8512,4049.9,4049.8,0.4637]
["bitfinex","ETHUSD",1760956786107,3.1232,4049.9,4049.8,0.4637]
["bitfinex","ETHUSD",1760956786405,5.59239677,4049.9,4049.8,0.4637]
["bitfinex","ETHUSD",1760956786619,2.46925774,4049.8,4049.6,0.002]
["bitfinex","ETHUSD",1760956786803,4.85964863,4049.7,4049.6,0.002]
["bitfinex","ETHUSD",1760956787178,3.10316264,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1760956787423,11.76487532,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1760956787577,12.20687532,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1760956787787,17.4832239,4049.3,4049.2,0.002]
["bitfinex","ETHUSD",1760956788386,3.10340661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956788587,12.03104921,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956788787,12.00231929,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956789001,13.21232391,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956789404,3.80880462,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956789610,5.4886,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956789817,7.95840661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956789996,4.83140661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956790203,7.95840661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956790999,7.95840661,4048.9,4048.8,0.4657]
["bitfinex","ETHUSD",1760956791605,7.95840661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956794529,4.83140661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956794727,7.96140661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956795129,7.96040661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956795498,5.4906,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956795826,5.4906,4048.9,4048.8,0.4657]
["bitfinex","ETHUSD",1760956796328,7.96040661,4048.9,4048.8,0.4657]
["bitfinex","ETHUSD",1760956796527,7.96040661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956796734,4.83140661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956797033,9.10011768,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956797230,9.07138776,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956798416,7.96040661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956799819,11.76911929,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956800837,7.96040661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956801338,4.857,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956801513,4.857,4048.9,4048.8,0.4657]
["bitfinex","ETHUSD",1760956801714,4.857,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956802238,7.32680661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956807240,10.10445532,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956807832,10.10365532,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956809439,9.62875532,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956810501,9.39675532,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956810925,4.19700661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956811133,4.8562,4048.9,4048.8,0.4733]
["bitfinex","ETHUSD",1760956811409,7.32600661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956813323,1.7272,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956813650,4.8552,4048.9,4048.8,0.4671]
["bitfinex","ETHUSD",1760956816150,4.8552,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956816356,0.001,4049.2,4048.8,0.4671]
["bitfinex","ETHUSD",1760956816538,0.001,4049.2,4049.1,2.63248462]
["bitfinex","ETHUSD",1760956816915,0.001,4049.2,4049.1,3.09758462]
["bitfinex","ETHUSD",1760956817357,0.001,4049.2,4049.1,3.12228146]
["bitfinex","ETHUSD",1760956817665,0.001,4049.2,4049.1,3.09758462]
["bitfinex","ETHUSD",1760956818133,0.001,4049.2,4049.1,3.12228146]
["bitfinex","ETHUSD",1760956818449,0.001,4049.2,4049.1,3.09758462]
["bitfinex","ETHUSD",1760956818650,0.001,4049.2,4048.8,0.002]
["bitfinex","ETHUSD",1760956819149,0.001,4049.2,4048.9,0.4651]
["bitfinex","ETHUSD",1760956819520,0.001,4049.2,4049.1,0.1628]
["bitfinex","ETHUSD",1760956819710,0.001,4049.2,4049.1,0.6279]
["bitfinex","ETHUSD",1760956819911,0.001,4049.2,4049.1,0.1628]
["bitfinex","ETHUSD",1760956820342,0.001,4049.2,4049.1,0.6279]
["bitfinex","ETHUSD",1760956822044,0.001,4049.2,4049.1,0.1628]
["bitfinex","ETHUSD",1760956822614,0.001,4049.2,4049.1,0.6279]
["bitfinex","ETHUSD",1760956824249,0.001,4049.2,4049.1,0.1628]
["bitfinex","ETHUSD",1760956824448,2.47062435,4049.2,4048.8,0.002]
["bitfinex","ETHUSD",1760956824852,0.001,4049.2,4048.8,0.002]
["bitfinex","ETHUSD",1760956825030,0.001,4049.2,4049.1,0.1628]
["bitfinex","ETHUSD",1760956826466,0.1242,4049.2,4049.1,0.1628]
["bitfinex","ETHUSD",1760956826950,0.1242,4049.2,4048.9,0.4651]
["bitfinex","ETHUSD",1760956827262,0.1242,4049.2,4048.8,2.47181092]
["bitfinex","ETHUSD",1760956827771,0.1242,4049.2,4048.8,0.002]
["bitfinex","ETHUSD",1760956828637,0.1242,4049.2,4049.1,0.1628]
["bitfinex","ETHUSD",1760956828830,0.1242,4049.2,4048.8,2.47186371]
["bitfinex","ETHUSD",1760956829032,0.1242,4049.2,4048.8,2.93696371]
["bitfinex","ETHUSD",1760956829329,0.1978,4049.2,4048.8,2.93696371]
["bitfinex","ETHUSD",1760956829735,0.1978,4049.2,4048.8,0.002]
["bitfinex","ETHUSD",1760956830253,0.4481,4049.1,4048.8,0.002]
["bitfinex","ETHUSD",1760956830823,0.197,4049.2,4048.8,0.002]
["bitfinex","ETHUSD",1760956831776,2.46979159,4049.0,4048.8,0.002]
["bitfinex","ETHUSD",1760956832123,1.728,4049.1,4048.8,0.002]
["bitfinex","ETHUSD",1760956832323,4.1976938,4049.1,4048.8,0.002]
["bitfinex","ETHUSD",1760956833749,1.728,4049.0,4048.8,0.002]
["bitfinex","ETHUSD",1760956833945,2.46980661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956834571,2.94659749,4049.0,4048.8,0.002]
["bitfinex","ETHUSD",1760956834854,2.46980661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956835178,3.14530661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956835886,0.6755,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956836064,3.14530661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956837582,4.89730661,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956837796,9.40146046,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956838785,6.27546046,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956838983,9.40146046,4048.9,4048.8,0.002]
["bitfinex","ETHUSD",1760956843493,3.10371164,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760956843663,10.83243209,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760956844016,11.27580217,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760956845989,10.80370217,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760956846192,8.14980217,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760956846385,12.58577878,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760956846888,14.31377878,4048.4,4048.3,0.002]
["bitfinex","ETHUSD",1760956848391,2.4707762,4047.4,4047.0,0.1628]
["bitfinex","ETHUSD",1760956848595,0.1232,4047.1,4047.0,0.1628]
["bitfinex","ETHUSD",1760956849107,0.1232,4047.1,4047.0,0.6084]
["bitfinex","ETHUSD",1760956850010,0.1232,4047.1,4047.0,3.07936614]
["bitfinex","ETHUSD",1760956850178,0.1232,4047.1,4047.0,0.6084]
["bitfinex","ETHUSD",1760956853508,0.1232,4047.1,4046.8,0.0764]
["bitfinex","ETHUSD",1760956853707,2.59433924,4046.8,4046.5,0.0764]
["bitfinex","ETHUSD",1760956853888,0.1224,4046.8,4046.5,0.0764]
["bitfinex","ETHUSD",1760956854286,4.60272045,4046.7,4046.1,0.0764]
["bitfinex","ETHUSD",1760956854486,2.47121039,4046.6,4046.1,0.0764]
["bitfinex","ETHUSD",1760956854796,7.0451408,4046.7,4046.1,0.522]
["bitfinex","ETHUSD",1760956855107,7.67862409,4046.9,4046.1,0.522]
["bitfinex","ETHUSD",1760956855305,2.47118597,4046.7,4046.1,0.522]
["bitfinex","ETHUSD",1760956855506,7.67862409,4046.9,4046.1,0.0764]
["bitfinex","ETHUSD",1760956855708,2.47119202,4046.7,4046.1,0.0764]
["bitfinex","ETHUSD",1760956856073,0.02872992,4046.6,4045.9,0.1628]
["bitfinex","ETHUSD",1760956856276,4.57399053,4046.5,4045.9,0.1628]
["bitfinex","ETHUSD",1760956856482,0.02872992,4046.4,4045.9,0.1628]
["bitfinex","ETHUSD",1760956856682,0.02872992,4046.5,4045.9,0.1628]
["bitfinex","ETHUSD",1760956856904,4.57399053,4046.2,4045.6,3.5736]
["bitfinex","ETHUSD",1760956857111,0.02872992,4046.1,4045.6,3.128]
["bitfinex","ETHUSD",1760956857914,2.47162531,4046.0,4045.6,0.002]
["bitfinex","ETHUSD",1760956858083,0.02872992,4045.9,4045.6,0.002]
["bitfinex","ETHUSD",1760956858282,2.47153055,4046.1,4045.6,0.002]
["bitfinex","ETHUSD",1760956858929,4.57399053,4046.2,4045.6,2.47380992]
["bitfinex","ETHUSD",1760956859083,7.70199053,4046.2,4045.6,2.91940992]
["bitfinex","ETHUSD",1760956859396,7.70199053,4046.2,4045.6,0.4476]
["bitfinex","ETHUSD",1760956859727,10.17344655,4046.2,4045.6,0.4476]
["bitfinex","ETHUSD",1760956860484,0.02872992,4046.1,4045.6,0.002]
["bitfinex","ETHUSD",1760956860679,2.97236964,4046.1,4045.6,0.002]
["bitfinex","ETHUSD",1760956860921,0.4721,4046.0,4045.6,0.002]
["bitfinex","ETHUSD",1760956861220,2.50036984,4045.9,4045.6,0.002]
["bitfinex","ETHUSD",1760956861423,0.02872992,4045.9,4045.6,0.002]
["bitfinex","ETHUSD",1760956861738,2.47171667,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760956862032,0.7088,4045.9,4045.6,0.002]
["bitfinex","ETHUSD",1760956862207,0.02872992,4045.8,4045.6,0.002]
["bitfinex","ETHUSD",1760956862795,3.81744782,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760956863333,3.84617774,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760956864230,3.81744782,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760956866935,3.84617774,4046.0,4045.6,0.002]
["bitfinex","ETHUSD",1760956868919,3.81744782,4046.0,4045.6,0.4457]
["bitfinex","ETHUSD",1760956869217,3.81744782,4046.0,4045.6,0.002]
["bitfinex","ETHUSD",1760956870040,0.2142,4046.9,4045.7,3.5697]
["bitfinex","ETHUSD",1760956870333,0.1232,4046.4,4045.9,2.47163795]
["bitfinex","ETHUSD",1760956870538,0.1232,4046.4,4046.0,2.91524804]
["bitfinex","ETHUSD",1760956870737,0.1232,4046.4,4046.2,2.47140613]
["bitfinex","ETHUSD",1760956870944,0.1232,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760956871103,3.126,4046.9,4046.5,2.47126435]
["bitfinex","ETHUSD",1760956871299,0.1232,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1760956871907,0.1232,4046.6,4046.2,5.59742831]
["bitfinex","ETHUSD",1760956872114,0.02872992,4046.5,4046.2,3.126]
["bitfinex","ETHUSD",1760956872417,2.59460952,4046.3,4045.6,0.002]
["bitfinex","ETHUSD",1760956872613,3.94064782,4046.0,4045.6,3.128]
["bitfinex","ETHUSD",1760956872836,3.94064782,4046.0,4045.6,5.59978273]
["bitfinex","ETHUSD",1760956873039,0.1232,4046.0,4045.7,2.47175083]
["bitfinex","ETHUSD",1760956873231,0.1232,4046.0,4045.6,5.59980228]
["bitfinex","ETHUSD",1760956873432,0.1232,4046.0,4045.7,2.47175023]
["bitfinex","ETHUSD",1760956873631,0.1232,4046.0,4045.8,2.47169483]
["bitfinex","ETHUSD",1760956873843,0.1232,4046.0,4045.8,2.4716558]
["bitfinex","ETHUSD",1760956874501,0.1232,4046.0,4045.6,3.128]
["bitfinex","ETHUSD",1760956874704,0.1232,4046.0,4045.6,5.59981552]
["bitfinex","ETHUSD",1760956875130,0.1232,4046.0,4045.7,2.47175648]
["bitfinex","ETHUSD",1760956875442,3.94064782,4046.0,4045.8,0.002]
["bitfinex","ETHUSD",1760956875645,0.47212992,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760956875806,2.94376787,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760956876811,0.47212992,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760956877040,4.2115126,4046.0,4045.8,0.002]
["bitfinex","ETHUSD",1760956877041,3.81664782,4046.0,4045.8,0.002]
["bitfinex","ETHUSD",1760956878347,6.31696507,4046.0,4045.8,0.002]
["bitfinex","ETHUSD",1760956878549,6.73163515,4046.0,4045.8,0.002]
["bitfinex","ETHUSD",1760956878854,2.47163795,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760956879057,2.91503795,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760956879351,4.10361904,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760956879668,4.13234896,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760956880156,6.76121569,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760956880368,6.73248577,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760956880923,6.28908577,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760956881325,6.73248577,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760956882552,7.36608577,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760956882727,8.66244615,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760956883678,13.51644615,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760956883859,3.10536014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760956884065,4.86209006,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760956884244,7.29883771,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760956884442,3.10554344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760956884657,10.04899126,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760956884846,10.49239126,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760956885574,12.22039126,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760956885790,3.81744782,4044.1,4043.1,2.47334763]
["bitfinex","ETHUSD",1760956885942,3.81744782,4044.1,4043.4,2.47315758]
["bitfinex","ETHUSD",1760956886354,0.02872992,4044.0,4043.3,3.09342162]
["bitfinex","ETHUSD",1760956887181,0.6336,4044.1,4043.3,0.6202]
["bitfinex","ETHUSD",1760956887475,0.6336,4043.9,4043.3,0.1618]
["bitfinex","ETHUSD",1760956887774,0.02872992,4043.8,4043.3,0.1618]
["bitfinex","ETHUSD",1760956888190,2.50166752,4043.8,4043.3,0.1618]
["bitfinex","ETHUSD",1760956888341,2.91638266,4043.7,4043.0,0.1804]
["bitfinex","ETHUSD",1760956888543,5.62678973,4043.7,4043.0,0.1804]
["bitfinex","ETHUSD",1760956888883,9.38738973,4043.7,4042.7,0.0764]
["bitfinex","ETHUSD",1760956890250,9.38738973,4043.7,4042.9,2.47346913]
["bitfinex","ETHUSD",1760956890469,6.91440707,4043.7,4042.9,2.47346913]
["bitfinex","ETHUSD",1760956890668,6.91440707,4043.7,4043.0,2.47340492]
["bitfinex","ETHUSD",1760956890990,2.3616,4043.7,4042.7,0.5348]
["bitfinex","ETHUSD",1760956891197,0.2223,4044.6,4043.6,2.60721261]
["bitfinex","ETHUSD",1760956891398,5.60053775,4044.5,4043.6,3.06557246]
["bitfinex","ETHUSD",1760956891544,3.128,4044.5,4043.6,0.13416879]
["bitfinex","ETHUSD",1760956891748,11.58986622,4044.3,4043.6,0.13416879]
["bitfinex","ETHUSD",1760956891948,2.47290134,4043.9,4043.6,0.13416879]
["bitfinex","ETHUSD",1760956892182,2.50165621,4043.8,4043.6,0.13416879]
["bitfinex","ETHUSD",1760956892476,0.02872992,4043.8,4043.6,0.13416879]
["bitfinex","ETHUSD",1760956892677,3.128,4044.0,4043.6,0.13416879]
["bitfinex","ETHUSD",1760956893089,0.6336,4043.8,4043.6,0.13416879]
["bitfinex","ETHUSD",1760956893267,1.75672992,4043.7,4043.6,0.13416879]
["bitfinex","ETHUSD",1760956893666,1.728,4043.7,4043.6,0.13416879]
["bitfinex","ETHUSD",1760956893984,3.4863777,4043.7,4043.6,0.13616879]
["bitfinex","ETHUSD",1760956894283,9.4193777,4043.7,4043.6,0.13616879]
["bitfinex","ETHUSD",1760956895907,9.4193777,4043.7,4043.6,0.06256879]
["bitfinex","ETHUSD",1760956897173,9.4447777,4043.7,4043.6,0.06256879]
["bitfinex","ETHUSD",1760956898399,9.4447777,4043.7,4043.6,0.0182688]
["bitfinex","ETHUSD",1760956898978,9.4447777,4043.7,4043.1,0.002]
["bitfinex","ETHUSD",1760956898979,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760956899281,16.91940469,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760956899484,20.51820469,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760956900201,20.51740469,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760956900774,17.38740469,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760956901102,20.51740469,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760956903088,19.88380469,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760956903596,20.04860469,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760956904004,5.32873847,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760956904249,7.33128848,4043.2,4043.1,0.1211]
["bitfinex","ETHUSD",1760956904846,1.728,4043.2,4043.1,0.5904]
["bitfinex","ETHUSD",1760956907230,0.74347876,4044.4,4043.2,2.47327622]
["bitfinex","ETHUSD",1760956907431,9.78383386,4044.3,4043.3,0.4693]
["bitfinex","ETHUSD",1760956907634,2.47282271,4044.0,4043.3,0.4693]
["bitfinex","ETHUSD",1760956908003,1.728,4043.9,4043.3,2.94248482]
["bitfinex","ETHUSD",1760956908200,0.1232,4043.4,4043.3,2.47318482]
["bitfinex","ETHUSD",1760956908513,1.728,4044.2,4043.5,2.47310297]
["bitfinex","ETHUSD",1760956908821,0.1232,4043.6,4043.3,2.47318111]
["bitfinex","ETHUSD",1760956908999,0.1232,4043.6,4043.2,2.473275]
["bitfinex","ETHUSD",1760956909198,0.1232,4043.6,4043.1,0.1211]
["bitfinex","ETHUSD",1760956909423,0.1232,4043.6,4043.2,2.94257444]
["bitfinex","ETHUSD",1760956909623,1.728,4044.0,4043.3,2.9424753]
["bitfinex","ETHUSD",1760956909831,2.47247332,4044.6,4043.4,0.4693]
["bitfinex","ETHUSD",1760956910035,3.15872992,4044.5,4043.8,2.47289989]
["bitfinex","ETHUSD",1760956910236,3.15872992,4044.5,4043.5,0.141]
["bitfinex","ETHUSD",1760956910237,0.02872992,4044.5,4043.9,2.47285861]
["bitfinex","ETHUSD",1760956910398,2.6945017,4045.0,4044.4,0.141]
["bitfinex","ETHUSD",1760956910599,1.728,4044.8,4044.4,0.141]
["bitfinex","ETHUSD",1760956910829,6.55057917,4044.9,4044.4,0.6103]
["bitfinex","ETHUSD",1760956910830,0.94733017,4044.9,4044.4,0.6103]
["bitfinex","ETHUSD",1760956911038,0.02872992,4044.8,4044.5,0.4693]
["bitfinex","ETHUSD",1760956911410,0.02872992,4044.8,4044.4,2.61355324]
["bitfinex","ETHUSD",1760956911610,0.02872992,4044.8,4044.5,0.4693]
["bitfinex","ETHUSD",1760956911834,0.02872992,4045.0,4044.5,0.4693]
["bitfinex","ETHUSD",1760956912036,0.02872992,4045.0,4044.6,0.4693]
["bitfinex","ETHUSD",1760956912240,2.4721279,4045.1,4044.6,0.4693]
["bitfinex","ETHUSD",1760956912441,5.6031279,4045.1,4044.6,0.4693]
["bitfinex","ETHUSD",1760956912641,3.131,4045.1,4044.6,0.4693]
["bitfinex","ETHUSD",1760956912828,3.131,4045.1,4044.7,0.4693]
["bitfinex","ETHUSD",1760956913140,1.91573641,4045.4,4044.8,2.47229069]
["bitfinex","ETHUSD",1760956913351,0.6921,4046.0,4044.9,0.4693]
["bitfinex","ETHUSD",1760956913513,2.47181761,4045.7,4044.9,0.4693]
["bitfinex","ETHUSD",1760956913715,0.001,4045.0,4044.9,0.4693]
["bitfinex","ETHUSD",1760956913938,0.001,4045.0,4044.8,2.4722936]
["bitfinex","ETHUSD",1760956914123,0.001,4045.0,4044.9,0.4693]
["bitfinex","ETHUSD",1760956914318,0.001,4045.0,4044.7,0.4693]
["bitfinex","ETHUSD",1760956914610,0.001,4045.0,4044.8,2.47231012]
["bitfinex","ETHUSD",1760956915138,0.001,4045.0,4044.9,0.4693]
["bitfinex","ETHUSD",1760956916134,0.001,4045.0,4044.9,2.941549]
["bitfinex","ETHUSD",1760956919735,0.001,4045.0,4044.9,3.064749]
["bitfinex","ETHUSD",1760956920751,0.001,4045.0,4044.9,8.16896167]
["bitfinex","ETHUSD",1760956920918,0.001,4045.0,4044.9,8.04576167]
["bitfinex","ETHUSD",1760956923052,0.0002,4045.0,4044.9,8.04576167]
["bitfinex","ETHUSD",1760956924214,0.0002,4045.0,4044.9,8.67936167]
["bitfinex","ETHUSD",1760956924849,0.0002,4045.0,4044.9,11.28236167]
["bitfinex","ETHUSD",1760956926150,0.0002,4045.0,4044.9,11.035149]
["bitfinex","ETHUSD",1760956926651,0.0002,4045.0,4044.9,4.91672501]
["bitfinex","ETHUSD",1760956926880,0.0002,4045.0,4044.9,4.200249]
["bitfinex","ETHUSD",1760956927082,0.0002,4045.0,4044.9,7.330249]
["bitfinex","ETHUSD",1760956927387,0.0002,4045.0,4044.9,7.57745556]
["bitfinex","ETHUSD",1760956927758,0.0002,4045.0,4044.9,8.02355556]
["bitfinex","ETHUSD",1760956928372,0.0002,4045.0,4044.9,7.330249]
["bitfinex","ETHUSD",1760956928688,0.0002,4045.0,4044.9,5.602249]
["bitfinex","ETHUSD",1760956928889,0.47,4045.0,4044.9,5.602249]
["bitfinex","ETHUSD",1760956929461,0.47,4045.0,4044.9,6.29556778]
["bitfinex","ETHUSD",1760956929462,0.0002,4045.0,4044.9,6.29556778]
["bitfinex","ETHUSD",1760956930253,0.0002,4045.0,4044.9,5.602249]
["bitfinex","ETHUSD",1760956930469,0.0002,4045.0,4044.9,5.84946778]
["bitfinex","ETHUSD",1760956930691,0.0002,4045.0,4044.9,5.602249]
["bitfinex","ETHUSD",1760956930889,0.0002,4045.0,4044.9,5.725449]
["bitfinex","ETHUSD",1760956931091,0.0002,4045.0,4044.9,5.97266778]
["bitfinex","ETHUSD",1760956932857,0.0002,4045.0,4044.9,5.727449]
["bitfinex","ETHUSD",1760956933478,0.0002,4045.0,4044.9,5.726449]
["bitfinex","ETHUSD",1760956933479,0.4467,4045.0,4044.9,5.726449]
["bitfinex","ETHUSD",1760956933716,0.0002,4045.0,4044.9,5.726449]
["bitfinex","ETHUSD",1760956934199,0.4467,4045.0,4044.9,5.726449]
["bitfinex","ETHUSD",1760956935111,0.0002,4045.0,4044.9,5.726449]
["bitfinex","ETHUSD",1760956935315,0.0002,4045.0,4044.9,5.97366778]
["bitfinex","ETHUSD",1760956936407,0.0002,4045.0,4044.9,6.41586778]
["bitfinex","ETHUSD",1760956938196,0.0002,4045.0,4044.9,8.14386778]
["bitfinex","ETHUSD",1760956938610,0.0002,4045.0,4044.9,7.454449]
["bitfinex","ETHUSD",1760956939189,0.0002,4045.0,4044.9,7.70166778]
["bitfinex","ETHUSD",1760956941589,0.0002,4045.0,4044.9,8.14386778]
["bitfinex","ETHUSD",1760956946135,0.0004,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760956946341,0.0004,4045.5,4045.4,5.59994344]
["bitfinex","ETHUSD",1760956948956,0.4469,4045.5,4045.4,3.128]
["bitfinex","ETHUSD",1760956949119,0.4469,4045.5,4044.9,0.002]
["bitfinex","ETHUSD",1760956949332,0.4469,4045.5,4045.1,2.47212677]
["bitfinex","ETHUSD",1760956949653,0.4469,4045.5,4045.2,2.47204466]
["bitfinex","ETHUSD",1760956949654,0.4465,4045.4,4045.2,2.47204466]
["bitfinex","ETHUSD",1760956949859,0.4465,4045.3,4045.0,1.62]
["bitfinex","ETHUSD",1760956950022,0.0004,4045.5,4045.0,1.62]
["bitfinex","ETHUSD",1760956950023,0.4465,4045.2,4045.0,1.62]
["bitfinex","ETHUSD",1760956950217,0.4465,4045.1,4045.0,1.62]
["bitfinex","ETHUSD",1760956953932,2.91862677,4045.1,4045.0,1.62]
["bitfinex","ETHUSD",1760956954344,2.47218788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956954548,3.04287064,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956954732,1.01718276,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956955748,0.4465,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956957069,2.91868788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956957474,0.02872992,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760956957475,0.1232,4045.4,4044.9,0.002]
["bitfinex","ETHUSD",1760956957829,0.4362,4045.3,4044.9,0.002]
["bitfinex","ETHUSD",1760956958369,0.5594,4045.3,4045.0,2.47213791]
["bitfinex","ETHUSD",1760956958672,0.1232,4045.3,4045.0,2.47213791]
["bitfinex","ETHUSD",1760956958844,0.4362,4045.2,4044.9,0.002]
["bitfinex","ETHUSD",1760956959041,0.4362,4045.2,4044.9,2.47424533]
["bitfinex","ETHUSD",1760956959246,0.1232,4045.3,4045.0,2.47218603]
["bitfinex","ETHUSD",1760956959444,0.4362,4045.1,4045.0,2.47218603]
["bitfinex","ETHUSD",1760956959837,0.4362,4045.1,4044.9,2.47424592]
["bitfinex","ETHUSD",1760956960031,0.4362,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760956960237,0.4362,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760956960957,0.4362,4045.1,4044.9,2.47421005]
["bitfinex","ETHUSD",1760956961165,0.4362,4045.0,4044.9,2.47421005]
["bitfinex","ETHUSD",1760956961479,0.1232,4045.3,4045.0,2.47217335]
["bitfinex","ETHUSD",1760956961783,0.4362,4045.2,4044.9,0.002]
["bitfinex","ETHUSD",1760956961969,0.74224164,4045.2,4044.9,0.002]
["bitfinex","ETHUSD",1760956962141,0.1232,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760956962676,0.4362,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956963238,0.1232,4045.1,4044.9,2.474249]
["bitfinex","ETHUSD",1760956963436,0.1232,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760956963660,0.46492992,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956963866,0.77094397,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956964068,0.46492992,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956964880,0.4362,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956965409,0.1232,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760956965907,0.46492992,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956966486,0.4362,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956966695,0.76807711,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956967793,3.24026499,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956968404,3.87386499,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956969135,3.87306499,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956969332,8.73006499,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956969530,8.70133507,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956972645,8.70333507,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956972845,8.70233507,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956973345,5.57233507,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956973733,8.70333507,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956976636,8.70233507,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956978214,8.26693507,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956978542,8.70313507,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956978939,5.57313507,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956979142,8.70313507,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956982345,15.07313507,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956982738,26.66254444,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760956985168,26.66254444,4045.0,4044.4,0.002]
["bitfinex","ETHUSD",1760956985169,3.1060935,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760956985372,19.58423279,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760956985563,20.02270287,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760956989975,7.9660935,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760956990143,25.92550287,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760956990343,28.38728372,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760956990573,28.85448372,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760956990947,2.47328848,4043.2,4043.1,0.1191]
["bitfinex","ETHUSD",1760956991350,4.83488848,4043.2,4043.1,0.1191]
["bitfinex","ETHUSD",1760956991676,2.47347201,4042.9,4042.8,0.1418]
["bitfinex","ETHUSD",1760956991875,4.20147201,4042.9,4042.8,0.6035]
["bitfinex","ETHUSD",1760956992074,1.728,4042.9,4042.8,0.6035]
["bitfinex","ETHUSD",1760956992279,3.132,4043.2,4042.8,0.6035]
["bitfinex","ETHUSD",1760956992478,2.47346441,4043.0,4042.9,0.4617]
["bitfinex","ETHUSD",1760956992677,0.02872992,4043.1,4042.9,0.4617]
["bitfinex","ETHUSD",1760956992678,2.50209283,4043.1,4042.9,0.4617]
["bitfinex","ETHUSD",1760956992868,0.02872992,4043.1,4042.9,0.4617]
["bitfinex","ETHUSD",1760956993063,3.7656,4043.4,4042.9,0.4617]
["bitfinex","ETHUSD",1760956993064,2.47323157,4043.3,4042.9,0.4617]
["bitfinex","ETHUSD",1760956993267,3.10676808,4043.4,4043.1,0.1191]
["bitfinex","ETHUSD",1760956993464,2.47323663,4043.3,4043.1,0.1191]
["bitfinex","ETHUSD",1760956993869,2.4731827,4043.4,4043.2,0.4658]
["bitfinex","ETHUSD",1760956994053,2.47322731,4043.3,4043.1,0.1191]
["bitfinex","ETHUSD",1760956994402,0.02872992,4043.2,4043.1,0.1191]
["bitfinex","ETHUSD",1760956994583,0.66232992,4043.4,4043.1,0.1191]
["bitfinex","ETHUSD",1760956994786,2.47327732,4043.3,4043.2,0.4658]
["bitfinex","ETHUSD",1760956995086,3.132,4043.6,4043.2,0.4658]
["bitfinex","ETHUSD",1760956995249,2.47316614,4043.4,4043.3,0.4658]
["bitfinex","ETHUSD",1760956995448,2.47316614,4043.4,4043.1,0.1191]
["bitfinex","ETHUSD",1760956995675,2.47324545,4043.3,4043.1,0.1191]
["bitfinex","ETHUSD",1760956996178,2.47324545,4043.3,4043.2,0.4658]
["bitfinex","ETHUSD",1760956996681,4.20106517,4043.6,4043.2,0.4658]
["bitfinex","ETHUSD",1760956996885,6.41307808,4045.4,4043.3,0.4658]
["bitfinex","ETHUSD",1760956997181,6.41307808,4045.4,4043.4,2.473107]
["bitfinex","ETHUSD",1760956997182,2.47259751,4044.4,4043.4,2.473107]
["bitfinex","ETHUSD",1760956997349,4.22932743,4044.4,4044.3,0.141]
["bitfinex","ETHUSD",1760956998366,4.20059751,4044.4,4044.3,0.6068]
["bitfinex","ETHUSD",1760956999309,4.20059751,4044.4,4044.3,0.141]
["bitfinex","ETHUSD",1760956999885,4.22932743,4044.4,4044.3,0.141]
["bitfinex","ETHUSD",1760957000771,4.20059751,4044.4,4044.3,0.141]
["bitfinex","ETHUSD",1760957001504,1.728,4044.4,4044.3,0.6068]
["bitfinex","ETHUSD",1760957002411,0.001,4045.0,4044.3,0.6068]
["bitfinex","ETHUSD",1760957002412,0.1242,4045.0,4044.5,2.47246903]
["bitfinex","ETHUSD",1760957002572,0.1242,4045.0,4044.8,2.47230918]
["bitfinex","ETHUSD",1760957002776,0.1242,4045.0,4044.9,0.4658]
["bitfinex","ETHUSD",1760957005181,0.001,4044.4,4044.3,2.73681578]
["bitfinex","ETHUSD",1760957005598,0.001,4044.4,4044.3,3.20261578]
["bitfinex","ETHUSD",1760957006904,0.001,4044.4,4044.3,0.73]
["bitfinex","ETHUSD",1760957007073,0.001,4044.4,4044.3,3.20261578]
["bitfinex","ETHUSD",1760957008119,0.001,4044.4,4044.3,2.73681578]
["bitfinex","ETHUSD",1760957008325,0.001,4044.4,4044.3,3.20261578]
["bitfinex","ETHUSD",1760957009096,0.001,4044.4,4044.3,2.73681578]
["bitfinex","ETHUSD",1760957009297,0.001,4044.4,4044.3,3.20261578]
["bitfinex","ETHUSD",1760957009988,0.001,4044.4,4044.3,0.141]
["bitfinex","ETHUSD",1760957010419,0.001,4044.4,4044.3,0.6068]
["bitfinex","ETHUSD",1760957011023,0.001,4044.4,4044.3,4.80741578]
["bitfinex","ETHUSD",1760957011390,0.001,4044.4,4044.3,4.34161578]
["bitfinex","ETHUSD",1760957011585,0.001,4044.4,4044.3,1.869]
["bitfinex","ETHUSD",1760957012029,0.001,4044.4,4044.3,4.80741578]
["bitfinex","ETHUSD",1760957012814,0.001,4044.4,4044.3,3.07941578]
["bitfinex","ETHUSD",1760957013326,0.001,4044.4,4044.3,3.22734193]
["bitfinex","ETHUSD",1760957013633,0.001,4044.4,4044.3,3.20261578]
["bitfinex","ETHUSD",1760957014130,0.001,4044.4,4044.3,2.73681578]
["bitfinex","ETHUSD",1760957014435,0.001,4044.4,4044.3,0.141]
["bitfinex","ETHUSD",1760957014726,0.001,4044.4,4044.3,2.61361578]
["bitfinex","ETHUSD",1760957014918,0.001,4044.4,4044.3,0.141]
["bitfinex","ETHUSD",1760957015115,0.001,4044.4,4044.3,2.61361578]
["bitfinex","ETHUSD",1760957015426,0.0002,4044.4,4044.3,2.61361578]
["bitfinex","ETHUSD",1760957016032,0.0002,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760957016405,0.0002,4044.4,4044.2,2.47266337]
["bitfinex","ETHUSD",1760957016900,0.0002,4044.4,4044.0,2.47275518]
["bitfinex","ETHUSD",1760957017230,0.4569,4044.4,4044.1,3.149]
["bitfinex","ETHUSD",1760957017542,0.0002,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760957018064,0.0002,4044.4,4044.1,3.29]
["bitfinex","ETHUSD",1760957018192,0.0002,4044.4,4044.1,5.76269544]
["bitfinex","ETHUSD",1760957018827,0.0002,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760957019027,0.0002,4044.4,4044.3,2.49734193]
["bitfinex","ETHUSD",1760957019335,0.0002,4044.4,4044.3,2.93661578]
["bitfinex","ETHUSD",1760957020204,0.0002,4044.4,4044.3,2.96134193]
["bitfinex","ETHUSD",1760957024117,0.0002,4044.4,4044.3,3.08454193]
["bitfinex","ETHUSD",1760957028275,0.0002,4044.4,4044.3,2.59581578]
["bitfinex","ETHUSD",1760957030648,0.0002,4044.4,4044.3,3.08454193]
["bitfinex","ETHUSD",1760957034294,0.0002,4044.4,4044.3,2.93661578]
["bitfinex","ETHUSD",1760957034497,0.0002,4044.4,4044.3,3.05981578]
["bitfinex","ETHUSD",1760957036049,0.0002,4044.4,4044.3,2.59581578]
["bitfinex","ETHUSD",1760957038376,0.4561,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760957038576,0.001,4044.9,4044.7,2.47236213]
["bitfinex","ETHUSD",1760957038780,0.001,4044.9,4044.8,3.143]
["bitfinex","ETHUSD",1760957039904,0.001,4044.9,4044.8,5.61531012]
["bitfinex","ETHUSD",1760957040106,0.001,4044.9,4044.8,3.143]
["bitfinex","ETHUSD",1760957040301,0.4577,4044.9,4044.8,3.143]
["bitfinex","ETHUSD",1760957041283,0.5809,4044.9,4044.8,3.143]
["bitfinex","ETHUSD",1760957042578,1.32161178,4044.9,4044.3,0.002]
["bitfinex","ETHUSD",1760957042900,0.1232,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957043271,0.5799,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957044579,6.89936183,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957044799,7.63727003,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957045078,8.64824114,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957045494,9.28184114,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957046090,11.00984114,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957048397,14.15184114,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957049576,6.42502575,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957053317,2.1854,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957053679,2.21412992,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957053882,1.728,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957054399,2.20632992,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957054924,4.67888456,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957055223,5.89052464,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957055426,3.41797,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957055613,2.1776,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957056723,1.728,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957057425,1.8512,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957057811,2.1776,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957058103,4.83415464,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957058351,2.3616,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957060730,1.728,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957061302,1.75592992,4044.5,4044.3,0.002]
["bitfinex","ETHUSD",1760957061502,1.728,4044.5,4044.3,0.002]
["bitfinex","ETHUSD",1760957062008,3.10715464,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957062220,8.72845859,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957063639,8.14157003,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957064334,7.69197003,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957064859,5.21941539,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957065555,7.69197003,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957065854,5.21941539,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957066042,7.69197003,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957066335,0.001,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957071559,0.1242,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957073152,0.1242,4044.4,4044.3,2.47461578]
["bitfinex","ETHUSD",1760957073377,0.1242,4044.4,4044.3,2.93881578]
["bitfinex","ETHUSD",1760957073762,0.001,4044.4,4044.3,2.93881578]
["bitfinex","ETHUSD",1760957074572,0.001,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957074729,0.001,4044.4,4044.3,2.47461578]
["bitfinex","ETHUSD",1760957075251,0.001,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957075432,0.001,4044.4,4044.3,2.47461578]
["bitfinex","ETHUSD",1760957075633,0.001,4044.4,4044.3,2.49934193]
["bitfinex","ETHUSD",1760957075960,0.001,4044.4,4044.3,2.94071578]
["bitfinex","ETHUSD",1760957076549,0.001,4044.4,4044.3,2.96544193]
["bitfinex","ETHUSD",1760957076754,0.001,4044.4,4044.3,2.94071578]
["bitfinex","ETHUSD",1760957077288,0.001,4044.4,4044.3,2.96544193]
["bitfinex","ETHUSD",1760957077454,0.001,4044.4,4044.3,2.94071578]
["bitfinex","ETHUSD",1760957077659,0.001,4044.4,4044.3,2.96544193]
["bitfinex","ETHUSD",1760957077958,0.001,4044.4,4044.3,4.66871578]
["bitfinex","ETHUSD",1760957078466,0.001,4044.4,4044.3,4.20261578]
["bitfinex","ETHUSD",1760957078654,0.001,4044.4,4044.3,4.69344193]
["bitfinex","ETHUSD",1760957078857,0.001,4044.4,4044.3,4.66871578]
["bitfinex","ETHUSD",1760957081678,0.001,4044.4,4044.3,2.94071578]
["bitfinex","ETHUSD",1760957082692,0.001,4044.4,4044.3,2.96544193]
["bitfinex","ETHUSD",1760957083201,0.001,4044.4,4044.3,2.94071578]
["bitfinex","ETHUSD",1760957083759,0.001,4044.4,4044.3,2.96544193]
["bitfinex","ETHUSD",1760957083958,0.001,4044.4,4044.3,2.94071578]
["bitfinex","ETHUSD",1760957084391,0.0002,4044.4,4044.3,2.94071578]
["bitfinex","ETHUSD",1760957085189,0.0002,4044.4,4044.3,2.47461578]
["bitfinex","ETHUSD",1760957085594,0.0002,4044.4,4044.3,2.59781578]
["bitfinex","ETHUSD",1760957085960,0.0002,4044.4,4044.3,5.74381578]
["bitfinex","ETHUSD",1760957086782,0.4505,4044.4,4044.3,5.62061578]
["bitfinex","ETHUSD",1760957087564,0.0002,4044.4,4044.3,5.62061578]
["bitfinex","ETHUSD",1760957088078,0.0002,4044.4,4044.3,6.20991578]
["bitfinex","ETHUSD",1760957091903,0.0002,4044.4,4044.3,5.74381578]
["bitfinex","ETHUSD",1760957096272,0.4505,4044.4,4044.3,5.74381578]
["bitfinex","ETHUSD",1760957096471,0.0002,4044.4,4044.3,5.74381578]
["bitfinex","ETHUSD",1760957100036,0.4505,4044.4,4044.3,5.74381578]
["bitfinex","ETHUSD",1760957100536,0.4505,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957100537,0.0002,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957100694,0.5737,4044.4,4044.3,3.143]
["bitfinex","ETHUSD",1760957103463,0.5737,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957103464,4.26253933,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957103739,4.23460941,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957104941,5.58270558,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957105120,4.94910558,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957105639,5.99915081,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957107239,0.0002,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957107440,0.0004,4044.5,4044.3,0.002]
["bitfinex","ETHUSD",1760957107630,0.444,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957108272,6.73720545,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957108438,4.26465081,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957108960,6.73720545,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957109265,4.26465081,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957109572,6.73720545,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957111257,7.83101037,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957111438,6.73720545,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957112434,7.37080545,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957113183,9.09880545,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957113865,13.01858135,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957114234,9.19793054,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957114436,10.67910708,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957114639,13.82210708,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957115170,10.67910708,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957115481,8.02120545,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957115985,5.54865081,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957116386,0.0004,4044.5,4044.3,0.002]
["bitfinex","ETHUSD",1760957120009,0.0004,4044.5,4044.4,0.4683]
["bitfinex","ETHUSD",1760957120206,0.0004,4044.5,4044.4,2.94085464]
["bitfinex","ETHUSD",1760957120504,0.0004,4044.5,4044.4,0.4683]
["bitfinex","ETHUSD",1760957121212,0.0004,4044.5,4044.4,2.94085464]
["bitfinex","ETHUSD",1760957121416,0.0004,4044.5,4044.4,0.4683]
["bitfinex","ETHUSD",1760957122417,0.0004,4044.5,4044.3,0.002]
["bitfinex","ETHUSD",1760957124725,3.82065081,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957124988,3.66356247,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957125192,7.01021328,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957125416,3.82065081,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957125720,6.29320545,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957125892,6.76720545,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957126988,0.0004,4044.5,4044.3,0.002]
["bitfinex","ETHUSD",1760957127186,0.1236,4044.5,4044.3,0.002]
["bitfinex","ETHUSD",1760957128090,0.50192992,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957128317,2.97448456,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957128522,3.91359589,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957128788,2.97448456,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957129416,0.50192992,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957129616,0.02792992,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957129788,0.1236,4044.5,4044.3,0.002]
["bitfinex","ETHUSD",1760957129991,2.62403073,4044.5,4044.3,0.002]
["bitfinex","ETHUSD",1760957130486,2.47255464,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957130692,2.94655464,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957133030,3.25355124,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957133331,5.61515124,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957133573,15.85787213,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957134352,12.03722132,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957136546,15.85787213,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760957137311,4.83433806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760957137553,17.90861003,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760957137738,18.33508011,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760957138051,18.43421331,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760957139558,15.29221331,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760957139746,18.43421331,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760957139922,14.6135625,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760957140750,11.4715625,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760957140920,14.6135625,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760957141128,11.4715625,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760957141533,14.0610293,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760957141859,14.5154293,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760957142985,14.5154293,4044.1,4043.8,0.002]
["bitfinex","ETHUSD",1760957142986,2.47310498,4043.5,4042.0,2.47396403]
["bitfinex","ETHUSD",1760957143137,2.47310498,4043.5,4042.7,0.4477]
["bitfinex","ETHUSD",1760957143138,7.34310498,4043.5,4042.7,0.4477]
["bitfinex","ETHUSD",1760957143329,11.16375579,4043.5,4042.7,0.4477]
["bitfinex","ETHUSD",1760957143727,8.65535579,4043.5,4042.7,0.4477]
["bitfinex","ETHUSD",1760957143928,11.79835579,4043.5,4043.1,0.1197]
["bitfinex","ETHUSD",1760957144124,12.34139443,4043.5,4043.1,0.1197]
["bitfinex","ETHUSD",1760957144341,9.43675579,4043.5,4043.1,0.1197]
["bitfinex","ETHUSD",1760957144566,9.43675579,4043.5,4043.1,0.5674]
["bitfinex","ETHUSD",1760957144863,4.20110498,4043.5,4043.1,0.1197]
["bitfinex","ETHUSD",1760957145431,4.2290349,4043.5,4043.1,0.1197]
["bitfinex","ETHUSD",1760957146342,4.8626349,4043.5,4043.1,0.1197]
["bitfinex","ETHUSD",1760957147460,8.4600349,4043.5,4042.7,0.1197]
["bitfinex","ETHUSD",1760957147770,9.90747462,4043.5,4042.7,0.1197]
["bitfinex","ETHUSD",1760957149856,9.90747462,4043.5,4042.7,0.5674]
["bitfinex","ETHUSD",1760957149857,9.45307462,4043.5,4042.7,0.5674]
["bitfinex","ETHUSD",1760957150275,9.45307462,4043.5,4042.9,0.002]
["bitfinex","ETHUSD",1760957150474,6.31007462,4043.5,4042.9,0.002]
["bitfinex","ETHUSD",1760957150678,9.45207462,4043.5,4042.9,0.002]
["bitfinex","ETHUSD",1760957150878,9.45207462,4043.5,4042.9,0.4497]
["bitfinex","ETHUSD",1760957151955,9.90647462,4043.5,4042.9,0.002]
["bitfinex","ETHUSD",1760957152586,9.45207462,4043.5,4042.9,0.002]
["bitfinex","ETHUSD",1760957152786,9.90647462,4043.5,4042.9,0.002]
["bitfinex","ETHUSD",1760957153650,3.10701083,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760957153980,15.64524237,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760957154178,15.61731245,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760957154391,16.07171245,4043.0,4042.9,0.002]
["bitfinex","ETHUSD",1760957156384,3.10768397,4041.9,4041.4,0.1418]
["bitfinex","ETHUSD",1760957158281,5.53601389,4041.9,4041.1,0.1418]
["bitfinex","ETHUSD",1760957158472,5.50808397,4041.9,4041.1,0.1418]
["bitfinex","ETHUSD",1760957158779,9.45551017,4041.9,4041.0,0.00573391]
["bitfinex","ETHUSD",1760957159149,5.63485936,4041.9,4041.0,0.00573391]
["bitfinex","ETHUSD",1760957159346,7.21639736,4041.9,4041.0,0.00573391]
["bitfinex","ETHUSD",1760957159550,7.08962197,4041.9,4041.0,0.00573391]
["bitfinex","ETHUSD",1760957159777,7.08962197,4041.9,4041.2,0.1418]
["bitfinex","ETHUSD",1760957160648,6.41722197,4041.9,4041.2,0.5895]
["bitfinex","ETHUSD",1760957160875,7.08962197,4041.9,4041.2,0.1418]
["bitfinex","ETHUSD",1760957161281,7.08962197,4041.9,4041.0,0.00573391]
["bitfinex","ETHUSD",1760957161651,10.91027278,4041.9,4041.0,0.00573391]
["bitfinex","ETHUSD",1760957161890,7.08962197,4041.9,4041.0,0.00573391]
["bitfinex","ETHUSD",1760957162254,10.91027278,4041.9,4041.0,0.00573391]
["bitfinex","ETHUSD",1760957162581,6.63522197,4041.9,4041.0,0.00573391]
["bitfinex","ETHUSD",1760957162782,6.63522197,4041.9,4041.3,0.1418]
["bitfinex","ETHUSD",1760957163157,7.08962197,4041.9,4041.0,0.00573391]
["bitfinex","ETHUSD",1760957163567,10.91027278,4041.9,4041.0,0.00573391]
["bitfinex","ETHUSD",1760957163770,7.08962197,4041.9,4041.0,0.00573391]
["bitfinex","ETHUSD",1760957163980,10.91027278,4041.9,4041.0,0.00573391]
["bitfinex","ETHUSD",1760957164391,10.91027278,4041.9,4041.1,0.1418]
["bitfinex","ETHUSD",1760957164607,6.63522197,4041.9,4041.1,0.1418]
["bitfinex","ETHUSD",1760957164911,10.91027278,4041.9,4041.1,0.1418]
["bitfinex","ETHUSD",1760957166291,11.65418847,4041.9,4041.1,0.1418]
["bitfinex","ETHUSD",1760957166656,12.42531906,4041.9,4041.1,0.1418]
["bitfinex","ETHUSD",1760957167159,11.97091906,4041.9,4041.1,0.1418]
["bitfinex","ETHUSD",1760957167367,11.97091906,4041.9,4041.1,0.5725]
["bitfinex","ETHUSD",1760957167368,11.75291906,4041.9,4041.1,0.5725]
["bitfinex","ETHUSD",1760957167869,11.75291906,4041.9,4040.3,1.82679063]
["bitfinex","ETHUSD",1760957167870,4.83660247,4040.4,4039.0,1.0]
["bitfinex","ETHUSD",1760957168074,4.83660247,4040.4,4039.1,0.1413]
["bitfinex","ETHUSD",1760957168075,0.6336,4040.1,4039.1,0.1413]
["bitfinex","ETHUSD",1760957168293,1.728,4040.2,4039.1,0.1413]
["bitfinex","ETHUSD",1760957168294,2.3616,4039.2,4039.1,0.1413]
["bitfinex","ETHUSD",1760957168500,3.3934,4040.0,4039.1,0.5656]
["bitfinex","ETHUSD",1760957168501,0.6336,4039.9,4039.1,0.5656]
["bitfinex","ETHUSD",1760957168806,1.728,4040.0,4039.2,0.4243]
["bitfinex","ETHUSD",1760957168807,0.6336,4039.6,4039.2,0.4243]
["bitfinex","ETHUSD",1760957169002,2.47538152,4039.8,4039.2,0.4243]
["bitfinex","ETHUSD",1760957169173,0.6336,4039.7,4039.3,0.4243]
["bitfinex","ETHUSD",1760957169372,0.6336,4039.6,4039.3,0.4243]
["bitfinex","ETHUSD",1760957169698,2.50348394,4039.5,4039.3,0.4243]
["bitfinex","ETHUSD",1760957170522,2.47561519,4039.4,4039.3,0.4243]
["bitfinex","ETHUSD",1760957170721,0.6336,4039.6,4039.1,0.1413]
["bitfinex","ETHUSD",1760957170921,0.6336,4039.6,4039.2,0.4243]
["bitfinex","ETHUSD",1760957171077,3.10909917,4039.6,4039.1,0.1413]
["bitfinex","ETHUSD",1760957171276,3.10939906,4039.1,4039.0,1.0]
["bitfinex","ETHUSD",1760957171500,7.70118046,4039.1,4039.0,1.0]
["bitfinex","ETHUSD",1760957171988,9.42918046,4039.1,4039.0,1.0]
["bitfinex","ETHUSD",1760957172191,1.19048586,4039.0,4037.2,1.95764463]
["bitfinex","ETHUSD",1760957172395,5.2253814,4037.3,4037.2,1.95764463]
["bitfinex","ETHUSD",1760957172712,9.43028428,4037.3,4037.2,1.95764463]
["bitfinex","ETHUSD",1760957173079,10.17497741,4037.3,4037.2,1.95764463]
["bitfinex","ETHUSD",1760957173273,14.94145344,4037.3,4037.2,1.95764463]
["bitfinex","ETHUSD",1760957173506,15.40005344,4037.3,4037.2,1.95764463]
["bitfinex","ETHUSD",1760957173709,14.94145344,4037.3,4037.2,1.95764463]
["bitfinex","ETHUSD",1760957174027,9.63136916,4037.3,4035.6,2.02307163]
["bitfinex","ETHUSD",1760957174348,2.47819191,4035.2,4034.1,2.08849862]
["bitfinex","ETHUSD",1760957174478,2.47819191,4035.2,4032.7,1.605]
["bitfinex","ETHUSD",1760957174479,2.47862188,4034.5,4032.5,1.92612562]
["bitfinex","ETHUSD",1760957174677,15.34443285,4034.4,4033.1,0.03209104]
["bitfinex","ETHUSD",1760957174943,2.38203374,4034.3,4033.2,0.1418]
["bitfinex","ETHUSD",1760957175078,0.74547404,4034.4,4034.2,0.1444]
["bitfinex","ETHUSD",1760957175479,0.24781919,4035.2,4034.2,0.1444]
["bitfinex","ETHUSD",1760957175725,0.74515093,4034.6,4034.2,0.1444]
["bitfinex","ETHUSD",1760957175930,0.74515093,4034.6,4034.3,0.4578]
["bitfinex","ETHUSD",1760957176080,0.38690192,4035.1,4034.4,0.4578]
["bitfinex","ETHUSD",1760957176280,0.70692992,4035.0,4034.2,0.1444]
["bitfinex","ETHUSD",1760957176504,0.6782,4035.0,4034.2,0.1444]
["bitfinex","ETHUSD",1760957177321,2.72353206,4034.9,4034.2,0.1444]
["bitfinex","ETHUSD",1760957177492,2.47845996,4034.8,4033.5,1.4008]
["bitfinex","ETHUSD",1760957177692,1.75592992,4034.7,4033.5,0.4578]
["bitfinex","ETHUSD",1760957177917,1.75592992,4034.7,4032.8,0.1232]
["bitfinex","ETHUSD",1760957178114,4.20693295,4034.0,4032.8,0.4578]
["bitfinex","ETHUSD",1760957178327,0.1232,4032.8,4032.5,1.92612562]
["bitfinex","ETHUSD",1760957178661,2.47919597,4033.6,4032.5,2.38392562]
["bitfinex","ETHUSD",1760957178919,1.728,4033.3,4032.5,1.92612562]
["bitfinex","ETHUSD",1760957179122,1.728,4033.1,4032.5,1.92612562]
["bitfinex","ETHUSD",1760957179322,13.07570293,4032.6,4032.5,1.92612562]
["bitfinex","ETHUSD",1760957179629,3.402,4033.3,4032.5,2.38392562]
["bitfinex","ETHUSD",1760957179833,1.728,4033.2,4032.5,2.38392562]
["bitfinex","ETHUSD",1760957180035,3.406,4033.8,4032.5,2.38392562]
["bitfinex","ETHUSD",1760957180242,3.406,4033.8,4033.1,0.1418]
["bitfinex","ETHUSD",1760957180243,1.728,4033.7,4033.1,0.1418]
["bitfinex","ETHUSD",1760957180927,1.728,4034.1,4033.1,0.1418]
["bitfinex","ETHUSD",1760957181244,0.2172,4033.2,4032.5,1.92612562]
["bitfinex","ETHUSD",1760957181421,2.47978971,4032.6,4032.5,1.92612562]
["bitfinex","ETHUSD",1760957181601,8.08638971,4032.6,4032.5,1.92612562]
["bitfinex","ETHUSD",1760957182552,19.43409264,4032.6,4032.5,1.92612562]
["bitfinex","ETHUSD",1760957182754,2.48071246,4031.1,4031.0,2.21935262]
["bitfinex","ETHUSD",1760957182963,2.48071246,4031.1,4029.3,0.017473]
["bitfinex","ETHUSD",1760957182964,1.728,4030.2,4029.3,0.017473]
["bitfinex","ETHUSD",1760957183179,3.424,4030.2,4029.3,0.017473]
["bitfinex","ETHUSD",1760957183459,7.63326643,4030.2,4029.3,0.017473]
["bitfinex","ETHUSD",1760957183680,8.09186643,4030.2,4029.3,0.017473]
["bitfinex","ETHUSD",1760957184060,1.728,4030.2,4029.3,0.017473]
["bitfinex","ETHUSD",1760957184233,1.75592992,4030.2,4029.3,0.017473]
["bitfinex","ETHUSD",1760957184432,11.34770293,4031.1,4029.3,0.017473]
["bitfinex","ETHUSD",1760957184433,0.2172,4031.9,4030.1,0.619673]
["bitfinex","ETHUSD",1760957184649,0.02792992,4031.4,4030.2,0.4578]
["bitfinex","ETHUSD",1760957185022,2.1722,4031.9,4030.5,2.48107201]
["bitfinex","ETHUSD",1760957185226,0.02792992,4031.4,4030.6,0.4578]
["bitfinex","ETHUSD",1760957185437,1.955,4031.9,4031.3,0.183]
["bitfinex","ETHUSD",1760957185642,1.955,4031.9,4031.3,0.6408]
["bitfinex","ETHUSD",1760957186172,1.955,4031.9,4031.4,0.4578]
["bitfinex","ETHUSD",1760957186345,0.02792992,4031.8,4031.3,0.183]
["bitfinex","ETHUSD",1760957186534,0.02792992,4031.4,4031.3,0.183]
["bitfinex","ETHUSD",1760957187135,4.84231246,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1760957187350,16.21794531,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1760957187523,16.64861539,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1760957187728,2.3616,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1760957190163,11.34870293,4033.1,4031.0,0.4598]
["bitfinex","ETHUSD",1760957190376,2.4799127,4032.4,4031.1,0.183]
["bitfinex","ETHUSD",1760957190687,1.728,4031.8,4031.0,0.002]
["bitfinex","ETHUSD",1760957190886,1.728,4032.2,4031.2,0.183]
["bitfinex","ETHUSD",1760957191052,0.02792992,4032.1,4031.2,0.183]
["bitfinex","ETHUSD",1760957191253,1.728,4032.2,4031.2,0.183]
["bitfinex","ETHUSD",1760957191454,1.728,4032.2,4031.3,0.4578]
["bitfinex","ETHUSD",1760957191664,1.728,4032.2,4031.3,2.93833901]
["bitfinex","ETHUSD",1760957191887,3.445,4032.3,4031.3,0.4578]
["bitfinex","ETHUSD",1760957192067,0.001,4032.6,4031.5,2.48043537]
["bitfinex","ETHUSD",1760957192263,0.001,4032.6,4031.4,2.48050469]
["bitfinex","ETHUSD",1760957192471,1.729,4032.6,4031.6,2.48035702]
["bitfinex","ETHUSD",1760957192766,1.729,4032.6,4031.3,0.4578]
["bitfinex","ETHUSD",1760957192767,0.02792992,4032.5,4031.7,2.93812959]
["bitfinex","ETHUSD",1760957193154,0.02792992,4032.5,4031.7,0.4578]
["bitfinex","ETHUSD",1760957193388,0.001,4032.6,4031.4,2.93826644]
["bitfinex","ETHUSD",1760957193587,0.02892992,4032.6,4031.8,2.480232]
["bitfinex","ETHUSD",1760957193889,0.02892992,4032.6,4031.9,2.48021756]
["bitfinex","ETHUSD",1760957194077,0.001,4032.6,4032.0,2.48011599]
["bitfinex","ETHUSD",1760957194278,0.001,4032.6,4032.1,0.1624]
["bitfinex","ETHUSD",1760957194865,0.001,4032.6,4032.1,3.10028674]
["bitfinex","ETHUSD",1760957195185,0.001,4032.6,4032.2,0.4578]
["bitfinex","ETHUSD",1760957195354,0.001,4032.6,4032.2,2.93780979]
["bitfinex","ETHUSD",1760957195550,0.001,4032.6,4032.3,0.4633]
["bitfinex","ETHUSD",1760957195985,0.001,4032.6,4032.1,0.1624]
["bitfinex","ETHUSD",1760957195986,0.001,4032.6,4032.4,0.4633]
["bitfinex","ETHUSD",1760957196586,0.001,4032.6,4032.5,0.4633]
["bitfinex","ETHUSD",1760957197784,0.001,4032.6,4032.5,2.9431512]
["bitfinex","ETHUSD",1760957199112,0.1232,4032.5,4032.3,3.427]
["bitfinex","ETHUSD",1760957199317,0.1232,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1760957199717,0.001,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760957199881,0.001,4032.6,4032.5,2.9431512]
["bitfinex","ETHUSD",1760957201811,0.001,4032.6,4032.5,3.0663512]
["bitfinex","ETHUSD",1760957203932,0.001,4032.6,4032.5,2.9431512]
["bitfinex","ETHUSD",1760957204141,0.001,4032.6,4032.5,6.4823512]
["bitfinex","ETHUSD",1760957205145,0.001,4032.6,4032.5,0.1232]
["bitfinex","ETHUSD",1760957205444,0.1242,4032.6,4032.1,5.46146872]
["bitfinex","ETHUSD",1760957205946,0.1242,4032.6,4032.3,2.47991605]
["bitfinex","ETHUSD",1760957206148,0.1242,4032.6,4032.1,3.4447]
["bitfinex","ETHUSD",1760957206550,0.1242,4032.6,4032.2,2.48002058]
["bitfinex","ETHUSD",1760957206926,0.1242,4032.6,4032.2,2.9433264]
["bitfinex","ETHUSD",1760957207112,0.1242,4032.6,4032.1,5.46145501]
["bitfinex","ETHUSD",1760957207546,0.1242,4032.6,4032.1,2.9814]
["bitfinex","ETHUSD",1760957207734,0.1242,4032.6,4032.1,0.1624]
["bitfinex","ETHUSD",1760957207916,0.1242,4032.6,4032.2,2.346]
["bitfinex","ETHUSD",1760957208659,0.48922992,4032.5,4031.2,0.6463]
["bitfinex","ETHUSD",1760957208856,0.124,4032.0,4031.4,0.124]
["bitfinex","ETHUSD",1760957209318,0.124,4032.0,4031.6,2.48035706]
["bitfinex","ETHUSD",1760957209651,0.124,4032.0,4031.7,3.41]
["bitfinex","ETHUSD",1760957209833,0.124,4032.0,4031.7,5.89033867]
["bitfinex","ETHUSD",1760957210212,0.124,4032.0,4031.8,2.48026536]
["bitfinex","ETHUSD",1760957210415,0.124,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760957210613,0.124,4032.0,4031.9,2.50502244]
["bitfinex","ETHUSD",1760957210818,0.1232,4032.4,4032.2,2.47998736]
["bitfinex","ETHUSD",1760957211048,0.1232,4032.4,4032.3,3.1056742]
["bitfinex","ETHUSD",1760957211456,0.001,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760957212454,0.001,4032.6,4032.3,2.47993028]
["bitfinex","ETHUSD",1760957212661,0.001,4032.6,4032.4,2.47989827]
["bitfinex","ETHUSD",1760957212827,0.001,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760957213458,0.001,4032.6,4032.5,2.9431512]
["bitfinex","ETHUSD",1760957214928,0.001,4032.6,4032.5,3.0663512]
["bitfinex","ETHUSD",1760957215730,0.001,4032.6,4032.5,3.09114971]
["bitfinex","ETHUSD",1760957215964,0.001,4032.6,4032.5,3.0663512]
["bitfinex","ETHUSD",1760957217535,0.001,4032.6,4032.5,3.09114971]
["bitfinex","ETHUSD",1760957218149,0.001,4032.6,4032.5,3.0663512]
["bitfinex","ETHUSD",1760957218336,0.001,4032.6,4032.5,2.6030512]
["bitfinex","ETHUSD",1760957218541,0.001,4032.6,4032.5,5.8708512]
["bitfinex","ETHUSD",1760957218845,0.001,4032.6,4032.5,3.392]
["bitfinex","ETHUSD",1760957219045,0.001,4032.6,4032.5,5.8718512]
["bitfinex","ETHUSD",1760957219375,0.0762,4032.6,4032.5,5.8718512]
["bitfinex","ETHUSD",1760957220252,0.0762,4032.6,4032.5,3.392]
["bitfinex","ETHUSD",1760957221283,0.0762,4032.6,4032.4,2.47986415]
["bitfinex","ETHUSD",1760957221474,0.4613,4032.5,4032.0,0.124]
["bitfinex","ETHUSD",1760957221678,0.124,4032.2,4031.9,2.536]
["bitfinex","ETHUSD",1760957221873,0.4613,4032.2,4032.0,2.536]
["bitfinex","ETHUSD",1760957222266,0.1232,4032.5,4032.1,0.1624]
["bitfinex","ETHUSD",1760957222470,0.1232,4032.5,4032.0,5.0161532]
["bitfinex","ETHUSD",1760957222471,0.5845,4032.5,4032.0,2.536]
["bitfinex","ETHUSD",1760957222683,0.5837,4032.5,4032.0,5.01611417]
["bitfinex","ETHUSD",1760957222888,0.5837,4032.5,4032.0,2.536]
["bitfinex","ETHUSD",1760957223092,0.4613,4032.4,4032.0,2.536]
["bitfinex","ETHUSD",1760957223287,0.48922992,4032.3,4031.8,2.48023886]
["bitfinex","ETHUSD",1760957223495,0.48922992,4032.3,4031.2,0.183]
["bitfinex","ETHUSD",1760957223496,0.124,4032.1,4031.9,3.386]
["bitfinex","ETHUSD",1760957223692,0.5853,4032.1,4031.9,3.386]
["bitfinex","ETHUSD",1760957223989,0.124,4032.1,4031.8,5.86527052]
["bitfinex","ETHUSD",1760957224191,0.124,4032.1,4031.9,5.86521022]
["bitfinex","ETHUSD",1760957224563,0.124,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760957225160,0.0762,4032.6,4032.4,2.47989304]
["bitfinex","ETHUSD",1760957225471,0.1232,4032.5,4032.3,3.384]
["bitfinex","ETHUSD",1760957225671,0.1232,4032.5,4032.4,2.47987203]
["bitfinex","ETHUSD",1760957225882,0.0762,4032.6,4032.4,2.47987203]
["bitfinex","ETHUSD",1760957226090,0.0762,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760957227061,0.0762,4032.6,4032.3,3.384]
["bitfinex","ETHUSD",1760957227393,0.0762,4032.6,4032.3,5.86395581]
["bitfinex","ETHUSD",1760957227617,0.0762,4032.6,4032.3,3.384]
["bitfinex","ETHUSD",1760957227783,0.0762,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760957230897,0.0762,4032.6,4032.5,2.9508512]
["bitfinex","ETHUSD",1760957231277,0.0762,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760957231697,0.0762,4032.6,4032.5,2.9508512]
["bitfinex","ETHUSD",1760957231993,0.0762,4032.6,4032.5,3.0740512]
["bitfinex","ETHUSD",1760957234771,0.5111,4032.6,4031.7,0.002]
["bitfinex","ETHUSD",1760957235004,0.5111,4032.6,4031.7,3.04934327]
["bitfinex","ETHUSD",1760957235005,0.2202,4031.8,4031.7,3.04934327]
["bitfinex","ETHUSD",1760957235205,0.4349,4032.3,4031.7,3.04934327]
["bitfinex","ETHUSD",1760957235397,0.0762,4032.6,4032.1,2.48007462]
["bitfinex","ETHUSD",1760957235592,0.0762,4032.6,4032.3,2.47997263]
["bitfinex","ETHUSD",1760957235792,0.0762,4032.6,4032.3,3.364]
["bitfinex","ETHUSD",1760957235997,0.0762,4032.6,4032.3,5.8439289]
["bitfinex","ETHUSD",1760957236176,0.0762,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760957236516,0.0762,4032.6,4032.3,5.8439289]
["bitfinex","ETHUSD",1760957236517,0.4349,4032.5,4032.3,3.364]
["bitfinex","ETHUSD",1760957237072,0.0762,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760957237492,0.0762,4032.6,4032.3,5.84393201]
["bitfinex","ETHUSD",1760957237692,0.0762,4032.6,4032.4,2.47986147]
["bitfinex","ETHUSD",1760957237908,0.0762,4032.6,4032.5,2.50464971]
["bitfinex","ETHUSD",1760957238105,0.0762,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760957241876,0.0762,4032.6,4032.5,2.9394512]
["bitfinex","ETHUSD",1760957244873,0.0762,4032.6,4032.5,3.0626512]
["bitfinex","ETHUSD",1760957245578,0.0754,4032.6,4032.5,3.0626512]
["bitfinex","ETHUSD",1760957249322,0.5103,4032.6,4032.5,0.1232]
["bitfinex","ETHUSD",1760957249485,0.5103,4032.6,4032.3,0.002]
["bitfinex","ETHUSD",1760957249683,0.0754,4032.6,4032.3,0.002]
["bitfinex","ETHUSD",1760957249982,0.4349,4032.5,4032.3,0.002]
["bitfinex","ETHUSD",1760957250313,0.02792992,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760957250716,0.10332992,4032.6,4032.3,0.002]
["bitfinex","ETHUSD",1760957251013,3.5484127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760957251314,3.5484127,4032.4,4031.8,0.002]
["bitfinex","ETHUSD",1760957251315,4.84182024,4031.9,4031.8,0.002]
["bitfinex","ETHUSD",1760957251516,0.6336,4031.7,4030.0,0.003]
["bitfinex","ETHUSD",1760957251827,0.2202,4030.2,4029.3,0.017473]
["bitfinex","ETHUSD",1760957252116,2.70146643,4030.2,4029.3,0.017473]
["bitfinex","ETHUSD",1760957252316,3.16429635,4030.2,4029.3,2.832473]
["bitfinex","ETHUSD",1760957252515,0.68302992,4030.2,4029.3,2.832473]
["bitfinex","ETHUSD",1760957252697,0.2202,4030.2,4029.5,0.02481697]
["bitfinex","ETHUSD",1760957252892,0.2202,4030.2,4029.7,2.48157007]
["bitfinex","ETHUSD",1760957253115,0.6551,4030.2,4029.8,0.02481512]
["bitfinex","ETHUSD",1760957253294,0.2202,4030.2,4029.3,2.832473]
["bitfinex","ETHUSD",1760957253501,0.2202,4030.2,4030.0,2.48137819]
["bitfinex","ETHUSD",1760957253817,0.4349,4030.5,4029.9,5.82239053]
["bitfinex","ETHUSD",1760957253818,0.2202,4030.5,4029.9,5.82239053]
["bitfinex","ETHUSD",1760957254024,0.2202,4030.5,4030.2,2.48126539]
["bitfinex","ETHUSD",1760957254218,0.2202,4030.5,4030.3,2.48119339]
["bitfinex","ETHUSD",1760957254521,0.2202,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1760957254710,2.48033936,4031.8,4030.4,3.339]
["bitfinex","ETHUSD",1760957254909,0.2202,4031.1,4030.7,2.48091877]
["bitfinex","ETHUSD",1760957255311,0.2202,4031.1,4030.4,5.82013167]
["bitfinex","ETHUSD",1760957255312,0.2202,4031.1,4030.9,2.48083077]
["bitfinex","ETHUSD",1760957255517,0.2202,4031.1,4030.4,3.339]
["bitfinex","ETHUSD",1760957255825,0.2301,4031.3,4031.0,2.480774]
["bitfinex","ETHUSD",1760957256122,0.4402,4031.2,4030.9,3.339]
["bitfinex","ETHUSD",1760957256299,0.4402,4031.1,4030.9,3.339]
["bitfinex","ETHUSD",1760957256501,0.2301,4031.3,4030.1,0.017473]
["bitfinex","ETHUSD",1760957256502,0.4402,4031.0,4030.1,0.017473]
["bitfinex","ETHUSD",1760957256701,0.4402,4031.0,4030.4,2.48113575]
["bitfinex","ETHUSD",1760957257129,2.48071857,4031.1,4030.2,3.338]
["bitfinex","ETHUSD",1760957257431,2.48102795,4030.6,4030.1,0.017473]
["bitfinex","ETHUSD",1760957257649,0.46812992,4030.5,4030.1,0.017473]
["bitfinex","ETHUSD",1760957257923,0.02792992,4030.4,4030.1,0.017473]
["bitfinex","ETHUSD",1760957258098,0.4402,4030.3,4030.1,0.017473]
["bitfinex","ETHUSD",1760957258294,0.4402,4030.2,4030.1,0.017473]
["bitfinex","ETHUSD",1760957258529,2.92146643,4030.2,4030.1,0.017473]
["bitfinex","ETHUSD",1760957258696,2.94939635,4030.2,4030.1,0.017473]
["bitfinex","ETHUSD",1760957259725,0.4402,4030.2,4030.1,0.017473]
["bitfinex","ETHUSD",1760957260206,0.46812992,4030.2,4030.1,0.017473]
["bitfinex","ETHUSD",1760957260614,14.98863501,4030.6,4030.1,0.017473]
["bitfinex","ETHUSD",1760957260615,0.02792992,4030.4,4030.1,0.017473]
["bitfinex","ETHUSD",1760957260805,0.4402,4030.6,4030.1,0.017473]
["bitfinex","ETHUSD",1760957261000,0.124,4030.3,4030.1,2.49878649]
["bitfinex","ETHUSD",1760957261203,0.124,4030.3,4030.1,0.017473]
["bitfinex","ETHUSD",1760957262332,0.124,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1760957262638,0.124,4030.3,4030.1,0.017473]
["bitfinex","ETHUSD",1760957262801,0.124,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1760957263132,0.124,4030.6,4030.3,2.4811961]
["bitfinex","ETHUSD",1760957263320,0.124,4030.6,4030.4,2.50594049]
["bitfinex","ETHUSD",1760957263524,0.124,4030.6,4030.1,2.64313968]
["bitfinex","ETHUSD",1760957263841,0.124,4030.6,4030.4,2.48109564]
["bitfinex","ETHUSD",1760957264140,0.124,4030.6,4030.1,0.161873]
["bitfinex","ETHUSD",1760957264537,0.124,4030.6,4030.3,2.48117363]
["bitfinex","ETHUSD",1760957264836,0.124,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1760957265167,0.124,4030.6,4030.1,0.161873]
["bitfinex","ETHUSD",1760957265168,0.124,4030.6,4030.4,2.48113116]
["bitfinex","ETHUSD",1760957265335,0.124,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1760957265837,0.124,4030.6,4030.5,5.81008175]
["bitfinex","ETHUSD",1760957266030,0.124,4031.1,4030.5,3.453]
["bitfinex","ETHUSD",1760957266203,0.124,4031.1,4030.6,2.48102019]
["bitfinex","ETHUSD",1760957266407,0.124,4031.1,4030.5,5.93406528]
["bitfinex","ETHUSD",1760957267040,0.124,4031.1,4030.6,2.48101831]
["bitfinex","ETHUSD",1760957268061,0.124,4031.1,4030.5,3.453]
["bitfinex","ETHUSD",1760957268404,2.4803215,4031.8,4030.6,0.4771102]
["bitfinex","ETHUSD",1760957268735,0.2202,4031.9,4031.1,2.48071219]
["bitfinex","ETHUSD",1760957268736,2.69962853,4031.9,4031.1,2.48071219]
["bitfinex","ETHUSD",1760957268958,2.69962853,4031.9,4031.0,3.323]
["bitfinex","ETHUSD",1760957268959,0.02792992,4031.8,4031.0,3.323]
["bitfinex","ETHUSD",1760957269111,2.69966883,4031.9,4031.0,3.323]
["bitfinex","ETHUSD",1760957269317,0.2194,4031.9,4031.2,2.48065092]
["bitfinex","ETHUSD",1760957269518,2.72755381,4031.9,4031.2,2.48065092]
["bitfinex","ETHUSD",1760957269830,0.24732992,4031.9,4031.3,2.48058444]
["bitfinex","ETHUSD",1760957270027,0.4402,4032.5,4031.4,2.4804936]
["bitfinex","ETHUSD",1760957270232,0.02792992,4032.4,4031.1,0.1632]
["bitfinex","ETHUSD",1760957270431,2.4803287,4031.8,4031.0,3.323]
["bitfinex","ETHUSD",1760957270631,0.2301,4031.7,4031.0,5.80376113]
["bitfinex","ETHUSD",1760957270835,2.71044882,4031.7,4031.0,5.80376113]
["bitfinex","ETHUSD",1760957271152,0.2301,4031.7,4031.0,5.80376113]
["bitfinex","ETHUSD",1760957271455,0.2301,4031.7,4031.0,3.323]
["bitfinex","ETHUSD",1760957272030,0.4402,4031.6,4030.3,0.4523]
["bitfinex","ETHUSD",1760957272218,2.48066311,4031.2,4030.4,3.318]
["bitfinex","ETHUSD",1760957272551,2.480774,4031.0,4030.1,0.161873]
["bitfinex","ETHUSD",1760957272752,0.02792992,4030.9,4030.2,5.79922675]
["bitfinex","ETHUSD",1760957273220,2.48090272,4030.8,4030.2,3.318]
["bitfinex","ETHUSD",1760957273419,0.02792992,4030.7,4030.2,3.318]
["bitfinex","ETHUSD",1760957274129,2.50888966,4030.7,4030.2,3.318]
["bitfinex","ETHUSD",1760957274333,0.02792992,4030.7,4030.2,3.318]
["bitfinex","ETHUSD",1760957274854,1.728,4031.5,4030.2,3.318]
["bitfinex","ETHUSD",1760957274855,2.92127171,4030.6,4030.2,3.318]
["bitfinex","ETHUSD",1760957275454,0.46812992,4030.5,4030.1,0.017473]
["bitfinex","ETHUSD",1760957275845,2.50902419,4030.5,4030.1,0.017473]
["bitfinex","ETHUSD",1760957276047,2.92134788,4030.4,4030.1,0.017473]
["bitfinex","ETHUSD",1760957276453,0.4402,4030.4,4030.1,0.017473]
["bitfinex","ETHUSD",1760957276653,2.48103152,4030.6,4030.1,0.017473]
["bitfinex","ETHUSD",1760957277065,0.02792992,4030.8,4030.1,0.017473]
["bitfinex","ETHUSD",1760957277355,2.48119651,4030.4,4030.1,0.017473]
["bitfinex","ETHUSD",1760957277555,2.48126643,4030.2,4030.1,0.017473]
["bitfinex","ETHUSD",1760957277756,17.44838832,4031.1,4030.1,0.019473]
["bitfinex","ETHUSD",1760957277961,2.48107017,4030.6,4030.1,0.019473]
["bitfinex","ETHUSD",1760957278150,2.92117183,4030.7,4030.1,0.019473]
["bitfinex","ETHUSD",1760957278345,0.124,4030.2,4030.1,0.019473]
["bitfinex","ETHUSD",1760957280100,0.124,4030.2,4030.1,2.645201]
["bitfinex","ETHUSD",1760957280361,0.4402,4031.3,4030.1,3.926173]
["bitfinex","ETHUSD",1760957280564,0.46812992,4031.2,4030.1,3.473873]
["bitfinex","ETHUSD",1760957280751,2.48083667,4030.9,4030.1,5.95518402]
["bitfinex","ETHUSD",1760957281061,2.48079371,4031.0,4030.2,2.48125537]
["bitfinex","ETHUSD",1760957281227,2.48079371,4031.0,4030.2,2.48122416]
["bitfinex","ETHUSD",1760957281426,11.65463501,4031.5,4030.3,3.311]
["bitfinex","ETHUSD",1760957281427,2.48100549,4030.7,4030.3,3.311]
["bitfinex","ETHUSD",1760957281659,0.4402,4030.9,4030.3,3.311]
["bitfinex","ETHUSD",1760957281862,0.4402,4030.9,4030.1,0.019473]
["bitfinex","ETHUSD",1760957281863,0.02792992,4030.8,4030.1,2.50079478]
["bitfinex","ETHUSD",1760957282062,0.02792992,4030.8,4030.2,3.31]
["bitfinex","ETHUSD",1760957282260,0.4402,4030.9,4030.3,2.48119734]
["bitfinex","ETHUSD",1760957282432,0.4402,4030.9,4030.2,5.79124978]
["bitfinex","ETHUSD",1760957282763,0.02792992,4030.8,4030.2,5.79124978]
["bitfinex","ETHUSD",1760957283168,0.02792992,4030.8,4030.2,3.31]
["bitfinex","ETHUSD",1760957283336,2.48075899,4031.1,4030.2,3.31]
["bitfinex","ETHUSD",1760957283535,0.02792992,4031.2,4030.2,5.79124578]
["bitfinex","ETHUSD",1760957283755,2.48080116,4031.0,4030.2,3.31]
["bitfinex","ETHUSD",1760957283964,2.48080116,4031.0,4030.3,2.48120487]
["bitfinex","ETHUSD",1760957284165,2.48073041,4031.1,4030.4,2.48113594]
["bitfinex","ETHUSD",1760957284365,2.48079581,4031.0,4030.3,2.48119158]
["bitfinex","ETHUSD",1760957284702,2.48079581,4031.0,4030.4,2.48114102]
["bitfinex","ETHUSD",1760957284988,0.2301,4031.7,4030.5,0.4523]
["bitfinex","ETHUSD",1760957285147,2.48054151,4031.4,4030.5,2.4810701]
["bitfinex","ETHUSD",1760957285346,2.48054151,4031.4,4030.6,2.48101486]
["bitfinex","ETHUSD",1760957285574,2.50847143,4031.4,4030.7,3.306]
["bitfinex","ETHUSD",1760957286074,2.48047554,4031.5,4030.8,2.48086447]
["bitfinex","ETHUSD",1760957286299,0.4402,4031.6,4030.7,3.2308]
["bitfinex","ETHUSD",1760957286455,0.25802992,4031.7,4030.7,3.6905]
["bitfinex","ETHUSD",1760957286648,2.48050608,4031.5,4030.7,5.71171188]
["bitfinex","ETHUSD",1760957286844,0.2301,4031.7,4030.8,2.48084667]
["bitfinex","ETHUSD",1760957287050,1.9581,4031.7,4030.8,2.48084667]
["bitfinex","ETHUSD",1760957287245,0.2301,4031.7,4030.7,3.6905]
["bitfinex","ETHUSD",1760957287446,0.2301,4031.7,4030.8,2.48089709]
["bitfinex","ETHUSD",1760957287778,0.2301,4031.7,4030.7,3.6905]
["bitfinex","ETHUSD",1760957287966,0.24302992,4031.9,4030.8,0.4597]
["bitfinex","ETHUSD",1760957288168,2.1755,4031.8,4030.7,3.2308]
["bitfinex","ETHUSD",1760957288350,2.1755,4031.8,4030.4,3.177]
["bitfinex","ETHUSD",1760957288351,2.48073454,4031.1,4030.4,3.177]
["bitfinex","ETHUSD",1760957288547,0.4475,4031.2,4030.1,0.163873]
["bitfinex","ETHUSD",1760957288756,2.48111246,4030.5,4030.1,0.019473]
["bitfinex","ETHUSD",1760957289056,0.02792992,4030.4,4030.1,0.019473]
["bitfinex","ETHUSD",1760957289275,0.02792992,4031.1,4030.1,0.623573]
["bitfinex","ETHUSD",1760957289447,0.02792992,4031.0,4030.1,3.10487934]
["bitfinex","ETHUSD",1760957289642,2.48091845,4030.8,4030.1,0.163873]
["bitfinex","ETHUSD",1760957289950,2.48083411,4031.0,4030.2,2.48126065]
["bitfinex","ETHUSD",1760957290145,3.301,4031.4,4030.1,0.163873]
["bitfinex","ETHUSD",1760957290146,0.124,4030.5,4030.1,0.163873]
["bitfinex","ETHUSD",1760957290346,0.124,4030.5,4030.1,0.019473]
["bitfinex","ETHUSD",1760957290780,2.92864523,4030.4,4030.1,0.019473]
["bitfinex","ETHUSD",1760957290981,2.48126643,4030.2,4030.1,0.019473]
["bitfinex","ETHUSD",1760957291379,6.86236643,4030.2,4030.1,0.019473]
["bitfinex","ETHUSD",1760957291782,6.86156643,4030.2,4030.1,0.019473]
["bitfinex","ETHUSD",1760957292186,2.92796643,4030.2,4030.1,0.019473]
["bitfinex","ETHUSD",1760957292484,6.25589635,4030.2,4030.1,0.019473]
["bitfinex","ETHUSD",1760957292699,2.48126643,4030.2,4030.1,0.019473]
["bitfinex","ETHUSD",1760957292992,2.92876643,4030.2,4030.1,0.019473]
["bitfinex","ETHUSD",1760957293152,3.59029635,4030.2,4030.1,0.019473]
["bitfinex","ETHUSD",1760957294358,3.11529748,4029.5,4029.4,2.28477961]
["bitfinex","ETHUSD",1760957294681,6.8955274,4029.5,4029.4,2.28477961]
["bitfinex","ETHUSD",1760957294886,6.86759748,4029.5,4029.4,2.28477961]
["bitfinex","ETHUSD",1760957295070,6.86759748,4029.5,4024.6,0.1624]
["bitfinex","ETHUSD",1760957295071,2.3616,4027.9,4024.6,0.1624]
["bitfinex","ETHUSD",1760957295384,0.2246,4027.0,4026.2,0.1444]
["bitfinex","ETHUSD",1760957295682,6.01783814,4027.0,4025.4,0.185]
["bitfinex","ETHUSD",1760957295857,0.2246,4027.0,4025.4,0.6197]
["bitfinex","ETHUSD",1760957296047,0.447,4027.8,4026.1,0.161873]
["bitfinex","ETHUSD",1760957296251,0.02792992,4028.0,4026.2,3.462]
["bitfinex","ETHUSD",1760957296577,0.5788,4028.8,4026.2,3.462]
["bitfinex","ETHUSD",1760957296578,0.2246,4028.5,4027.0,0.02483238]
["bitfinex","ETHUSD",1760957296780,0.2246,4028.5,4027.1,0.18803176]
["bitfinex","ETHUSD",1760957297087,3.4465,4028.8,4027.2,0.4347]
["bitfinex","ETHUSD",1760957297281,3.4465,4028.8,4028.0,2.48256098]
["bitfinex","ETHUSD",1760957297483,3.4465,4028.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1760957297484,3.4465,4028.8,4028.1,0.1624]
["bitfinex","ETHUSD",1760957297650,0.02792992,4028.7,4028.1,0.1624]
["bitfinex","ETHUSD",1760957297858,0.1295,4028.8,4028.2,0.02482498]
["bitfinex","ETHUSD",1760957298079,0.1295,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760957298380,0.1295,4028.8,4028.7,2.91689028]
["bitfinex","ETHUSD",1760957298953,0.1295,4028.8,4028.7,4.64489028]
["bitfinex","ETHUSD",1760957299552,0.1295,4028.8,4028.7,6.23289028]
["bitfinex","ETHUSD",1760957300682,0.1295,4028.8,4028.7,3.7507]
["bitfinex","ETHUSD",1760957300882,0.1295,4028.8,4028.1,1.8904]
["bitfinex","ETHUSD",1760957300883,0.1295,4028.8,4028.1,0.1624]
["bitfinex","ETHUSD",1760957301063,0.02792992,4029.6,4028.7,2.48213456]
["bitfinex","ETHUSD",1760957301266,2.50950236,4029.8,4028.7,2.48213456]
["bitfinex","ETHUSD",1760957301583,14.18298611,4030.3,4028.5,2.73054486]
["bitfinex","ETHUSD",1760957301584,0.6717,4031.0,4029.7,0.185]
["bitfinex","ETHUSD",1760957301758,2.48103051,4030.6,4029.7,0.185]
["bitfinex","ETHUSD",1760957302083,2.50901614,4030.5,4029.5,2.48164434]
["bitfinex","ETHUSD",1760957302267,2.50901614,4030.5,4029.5,2.48169748]
["bitfinex","ETHUSD",1760957302776,0.02792992,4030.5,4029.4,0.6197]
["bitfinex","ETHUSD",1760957302983,0.02792992,4030.9,4029.4,0.6197]
["bitfinex","ETHUSD",1760957303153,2.481023,4030.6,4029.6,2.48163131]
["bitfinex","ETHUSD",1760957303482,0.02792992,4030.5,4029.7,2.48152725]
["bitfinex","ETHUSD",1760957303679,0.02792992,4030.5,4029.5,2.48169748]
["bitfinex","ETHUSD",1760957303680,0.02792992,4030.5,4027.7,0.24823135]
["bitfinex","ETHUSD",1760957303885,2.48166228,4029.6,4027.6,0.25128682]
["bitfinex","ETHUSD",1760957304064,0.2246,4029.8,4027.8,0.203]
["bitfinex","ETHUSD",1760957304065,0.47722992,4029.5,4027.8,0.203]
["bitfinex","ETHUSD",1760957304383,2.48176216,4029.4,4028.1,2.48255583]
["bitfinex","ETHUSD",1760957304582,2.48176216,4029.4,4027.8,0.203]
["bitfinex","ETHUSD",1760957304880,0.47722992,4029.5,4028.9,2.48203849]
["bitfinex","ETHUSD",1760957305049,0.02792992,4029.7,4028.8,2.48212252]
["bitfinex","ETHUSD",1760957305252,0.124,4029.2,4028.7,2.48217449]
["bitfinex","ETHUSD",1760957305451,0.2246,4029.8,4028.2,2.48245166]
["bitfinex","ETHUSD",1760957305683,0.124,4029.4,4029.0,2.4819809]
["bitfinex","ETHUSD",1760957306089,0.124,4029.4,4028.8,0.124]
["bitfinex","ETHUSD",1760957306256,0.124,4029.4,4029.1,2.48191089]
["bitfinex","ETHUSD",1760957306451,0.124,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760957306678,0.124,4030.1,4028.8,0.02482128]
["bitfinex","ETHUSD",1760957306988,2.70529414,4031.2,4028.8,0.02482128]
["bitfinex","ETHUSD",1760957306989,0.124,4030.4,4029.7,0.124]
["bitfinex","ETHUSD",1760957307174,0.02792992,4030.9,4029.1,2.48191169]
["bitfinex","ETHUSD",1760957307175,0.2246,4029.8,4029.1,2.48191169]
["bitfinex","ETHUSD",1760957307488,11.39091603,4030.9,4029.6,2.48161691]
["bitfinex","ETHUSD",1760957307489,2.48100496,4030.7,4029.6,2.48161691]
["bitfinex","ETHUSD",1760957307787,0.02792992,4030.6,4029.6,2.48161691]
["bitfinex","ETHUSD",1760957307953,2.48109758,4030.5,4029.7,2.48157131]
["bitfinex","ETHUSD",1760957308464,2.48109758,4030.5,4028.9,2.48201313]
["bitfinex","ETHUSD",1760957308465,2.48109758,4030.5,4029.6,2.48163119]
["bitfinex","ETHUSD",1760957308781,2.1773,4030.9,4027.2,11.36298611]
["bitfinex","ETHUSD",1760957308782,0.4493,4030.6,4027.2,11.36298611]
["bitfinex","ETHUSD",1760957309040,0.02792992,4030.5,4029.4,2.48171469]
["bitfinex","ETHUSD",1760957309166,0.02792992,4030.5,4027.4,2.48296967]
["bitfinex","ETHUSD",1760957309167,0.4493,4030.4,4027.4,2.48296967]
["bitfinex","ETHUSD",1760957309499,0.4493,4030.4,4028.5,2.48226307]
["bitfinex","ETHUSD",1760957309500,2.48162532,4029.7,4028.5,2.48226307]
["bitfinex","ETHUSD",1760957309647,2.70624317,4029.6,4028.6,2.01]
["bitfinex","ETHUSD",1760957309854,2.48181465,4029.4,4028.6,2.01]
["bitfinex","ETHUSD",1760957310108,2.48198817,4029.1,4027.7,0.24828065]
["bitfinex","ETHUSD",1760957310251,2.48205557,4029.0,4028.0,2.48257998]
["bitfinex","ETHUSD",1760957310585,0.2246,4028.9,4028.3,2.48241309]
["bitfinex","ETHUSD",1760957310786,0.2246,4028.9,4027.6,0.003]
["bitfinex","ETHUSD",1760957310787,2.48243119,4028.4,4027.6,0.003]
["bitfinex","ETHUSD",1760957310996,2.48249979,4028.2,4027.6,0.003]
["bitfinex","ETHUSD",1760957311207,2.48256285,4028.1,4027.6,0.003]
["bitfinex","ETHUSD",1760957311358,0.2246,4027.7,4027.6,0.003]
["bitfinex","ETHUSD",1760957311675,2.48217618,4028.8,4027.6,0.003]
["bitfinex","ETHUSD",1760957311676,2.93159507,4028.6,4027.7,2.48280636]
["bitfinex","ETHUSD",1760957311867,0.4493,4028.6,4027.6,2.48586171]
["bitfinex","ETHUSD",1760957312071,0.4493,4028.6,4027.7,2.48280656]
["bitfinex","ETHUSD",1760957312269,0.4493,4028.6,4027.8,2.48272941]
["bitfinex","ETHUSD",1760957312791,0.02792992,4028.5,4027.6,0.003]
["bitfinex","ETHUSD",1760957312968,2.51024893,4028.5,4027.7,2.48280116]
["bitfinex","ETHUSD",1760957313165,2.51024893,4028.5,4027.6,0.003]
["bitfinex","ETHUSD",1760957313166,0.02792992,4028.5,4027.6,2.48586365]
["bitfinex","ETHUSD",1760957313381,0.02792992,4028.5,4027.6,0.003]
["bitfinex","ETHUSD",1760957313697,0.2246,4027.7,4027.6,0.003]
["bitfinex","ETHUSD",1760957314705,0.2238,4027.7,4027.6,0.003]
["bitfinex","ETHUSD",1760957314873,0.4493,4028.8,4027.6,0.003]
["bitfinex","ETHUSD",1760957315074,0.4493,4028.8,4027.6,2.48585334]
["bitfinex","ETHUSD",1760957315278,2.93147349,4028.8,4027.9,2.48268138]
["bitfinex","ETHUSD",1760957315511,2.48219692,4028.7,4027.9,2.48268138]
["bitfinex","ETHUSD",1760957315715,0.2246,4028.9,4027.7,2.5075911]
["bitfinex","ETHUSD",1760957315921,0.2246,4028.9,4028.3,2.48239336]
["bitfinex","ETHUSD",1760957316075,0.50162992,4028.8,4027.6,0.003]
["bitfinex","ETHUSD",1760957316412,0.2246,4028.9,4028.0,2.48261405]
["bitfinex","ETHUSD",1760957316728,2.51006499,4028.8,4027.8,2.48269468]
["bitfinex","ETHUSD",1760957316882,2.51006499,4028.8,4027.6,2.48781157]
["bitfinex","ETHUSD",1760957316883,2.98378966,4028.8,4027.7,2.48277672]
["bitfinex","ETHUSD",1760957317083,2.48233253,4028.5,4027.7,2.48277672]
["bitfinex","ETHUSD",1760957317397,2.48242761,4028.4,4027.6,0.005]
["bitfinex","ETHUSD",1760957317596,2.60636956,4028.5,4027.8,0.124]
["bitfinex","ETHUSD",1760957317825,0.124,4028.5,4027.9,2.48268319]
["bitfinex","ETHUSD",1760957318009,0.124,4028.5,4027.8,0.124]
["bitfinex","ETHUSD",1760957318180,2.48213401,4028.8,4028.3,0.124]
["bitfinex","ETHUSD",1760957318581,0.2246,4028.9,4028.3,0.124]
["bitfinex","ETHUSD",1760957318778,0.50162992,4028.8,4027.7,2.48278572]
["bitfinex","ETHUSD",1760957319090,0.50162992,4028.8,4027.7,2.48277769]
["bitfinex","ETHUSD",1760957319285,0.2246,4028.9,4027.6,0.005]
["bitfinex","ETHUSD",1760957319611,2.48225371,4028.6,4027.8,2.48273843]
["bitfinex","ETHUSD",1760957319820,0.02792992,4028.8,4027.6,0.005]
["bitfinex","ETHUSD",1760957320002,0.2246,4028.9,4027.7,3.309]
["bitfinex","ETHUSD",1760957320178,0.4737,4029.3,4028.4,2.48236825]
["bitfinex","ETHUSD",1760957320380,2.48201474,4029.0,4027.7,3.309]
["bitfinex","ETHUSD",1760957320580,0.02792992,4029.2,4028.2,2.48245146]
["bitfinex","ETHUSD",1760957320793,0.4737,4029.3,4028.5,2.48230138]
["bitfinex","ETHUSD",1760957321003,0.4737,4029.3,4028.4,2.48235923]
["bitfinex","ETHUSD",1760957321203,2.95554199,4029.3,4028.4,2.48235923]
["bitfinex","ETHUSD",1760957321412,0.4737,4029.3,4027.7,3.309]
["bitfinex","ETHUSD",1760957321607,0.2246,4029.6,4028.4,2.48237432]
["bitfinex","ETHUSD",1760957321808,2.48237623,4028.4,4027.6,0.005]
["bitfinex","ETHUSD",1760957322021,0.6941,4028.3,4027.6,0.005]
["bitfinex","ETHUSD",1760957322199,0.2204,4028.3,4027.6,2.48786429]
["bitfinex","ETHUSD",1760957322526,0.2204,4028.3,4027.6,0.005]
["bitfinex","ETHUSD",1760957322527,2.48249913,4028.2,4027.6,0.005]
["bitfinex","ETHUSD",1760957322687,2.70285778,4028.3,4027.6,2.48785037]
["bitfinex","ETHUSD",1760957322888,2.48253413,4028.2,4027.6,0.005]
["bitfinex","ETHUSD",1760957323088,0.2204,4028.3,4027.7,2.48276026]
["bitfinex","ETHUSD",1760957323300,0.2204,4028.3,4027.6,0.005]
["bitfinex","ETHUSD",1760957323517,2.48249838,4028.2,4027.6,0.005]
["bitfinex","ETHUSD",1760957323691,2.70283846,4028.3,4027.6,0.005]
["bitfinex","ETHUSD",1760957324084,2.48250301,4028.2,4027.6,0.005]
["bitfinex","ETHUSD",1760957324288,2.48268092,4028.0,4027.6,0.005]
["bitfinex","ETHUSD",1760957324528,2.48266434,4028.0,4027.6,0.005]
["bitfinex","ETHUSD",1760957325111,2.48268443,4027.9,4027.6,0.005]
["bitfinex","ETHUSD",1760957325289,2.48256708,4028.1,4027.6,0.005]
["bitfinex","ETHUSD",1760957325490,0.4737,4027.9,4027.6,0.005]
["bitfinex","ETHUSD",1760957325696,2.95639612,4027.9,4027.6,0.005]
["bitfinex","ETHUSD",1760957325898,0.4737,4027.9,4027.6,0.005]
["bitfinex","ETHUSD",1760957326101,2.48280656,4027.7,4027.6,0.005]
["bitfinex","ETHUSD",1760957326510,2.95650656,4027.7,4027.6,0.005]
["bitfinex","ETHUSD",1760957327732,5.31810656,4027.7,4027.6,0.005]
["bitfinex","ETHUSD",1760957327918,2.48323814,4027.0,4026.9,0.017473]
["bitfinex","ETHUSD",1760957328088,3.00780762,4027.0,4026.9,0.017473]
["bitfinex","ETHUSD",1760957328289,3.00780762,4027.0,4026.4,0.003]
["bitfinex","ETHUSD",1760957328290,2.4835465,4026.5,4026.4,0.003]
["bitfinex","ETHUSD",1760957328827,2.9572465,4026.5,4026.4,0.003]
["bitfinex","ETHUSD",1760957329437,0.24832992,4026.6,4026.4,0.003]
["bitfinex","ETHUSD",1760957329636,0.02792992,4026.5,4026.4,0.003]
["bitfinex","ETHUSD",1760957329801,0.39717054,4026.5,4026.4,0.003]
["bitfinex","ETHUSD",1760957330002,0.124,4026.5,4026.4,0.003]
["bitfinex","ETHUSD",1760957331241,0.124,4026.5,4024.2,15.57592567]
["bitfinex","ETHUSD",1760957331242,2.48360818,4026.4,4024.8,2.48106061]
["bitfinex","ETHUSD",1760957331443,0.2204,4024.9,4024.8,2.48106061]
["bitfinex","ETHUSD",1760957331613,0.74677858,4026.3,4024.8,2.89746061]
["bitfinex","ETHUSD",1760957331812,0.74677858,4026.3,4024.9,0.4164]
["bitfinex","ETHUSD",1760957332032,0.2204,4026.9,4025.0,2.48446115]
["bitfinex","ETHUSD",1760957332220,0.2204,4026.9,4026.2,0.1147]
["bitfinex","ETHUSD",1760957332608,0.2204,4026.9,4026.3,0.00931635]
["bitfinex","ETHUSD",1760957332808,0.2204,4027.4,4026.6,2.48344273]
["bitfinex","ETHUSD",1760957333006,0.2204,4027.4,4026.2,0.1147]
["bitfinex","ETHUSD",1760957333007,0.44312824,4027.3,4026.2,0.5311]
["bitfinex","ETHUSD",1760957333322,2.51415625,4027.2,4026.2,2.59841463]
["bitfinex","ETHUSD",1760957333524,0.03103893,4027.2,4026.4,2.48357724]
["bitfinex","ETHUSD",1760957333724,0.03103893,4027.2,4026.2,0.1147]
["bitfinex","ETHUSD",1760957333934,0.03103893,4027.2,4025.8,0.1147]
["bitfinex","ETHUSD",1760957333935,0.6336,4027.1,4025.8,0.1147]
["bitfinex","ETHUSD",1760957334153,3.59052795,4027.1,4025.8,0.1147]
["bitfinex","ETHUSD",1760957334345,0.3590528,4027.0,4025.8,0.1147]
["bitfinex","ETHUSD",1760957334507,0.2204,4026.9,4025.9,2.48391663]
["bitfinex","ETHUSD",1760957334840,0.2204,4026.9,4026.1,2.4837869]
["bitfinex","ETHUSD",1760957335040,0.03104201,4026.8,4025.8,0.1147]
["bitfinex","ETHUSD",1760957335220,0.03104201,4026.8,4025.9,2.48391663]
["bitfinex","ETHUSD",1760957335562,0.78308097,4026.7,4025.0,0.2504472]
["bitfinex","ETHUSD",1760957335838,2.51457829,4026.6,4025.4,0.1147]
["bitfinex","ETHUSD",1760957336014,0.03104356,4026.6,4025.8,2.48397786]
["bitfinex","ETHUSD",1760957336214,2.48337806,4026.8,4025.8,2.48397786]
["bitfinex","ETHUSD",1760957336410,2.70371539,4026.9,4025.8,2.48397786]
["bitfinex","ETHUSD",1760957336609,0.2204,4026.9,4025.9,2.48391451]
["bitfinex","ETHUSD",1760957336844,0.2204,4026.9,4025.4,0.1147]
["bitfinex","ETHUSD",1760957336845,0.27811528,4026.8,4026.2,2.48368036]
["bitfinex","ETHUSD",1760957337032,0.27811528,4026.8,4026.3,2.483668]
["bitfinex","ETHUSD",1760957337243,0.27811528,4026.8,4026.1,2.48373359]
["bitfinex","ETHUSD",1760957337409,0.03104278,4026.7,4025.9,2.48387679]
["bitfinex","ETHUSD",1760957337608,0.03104278,4026.7,4025.4,0.1147]
["bitfinex","ETHUSD",1760957337951,0.3004861,4026.6,4025.4,0.1147]
["bitfinex","ETHUSD",1760957338263,0.3004861,4026.6,4026.1,2.48373488]
["bitfinex","ETHUSD",1760957338542,0.03104433,4026.5,4026.1,2.48373488]
["bitfinex","ETHUSD",1760957338720,0.03104278,4026.7,4026.1,2.48373488]
["bitfinex","ETHUSD",1760957339122,0.03104278,4026.7,4025.8,2.48397397]
["bitfinex","ETHUSD",1760957339123,2.51448804,4026.7,4025.4,0.1147]
["bitfinex","ETHUSD",1760957339330,0.03104278,4026.7,4025.4,0.1147]
["bitfinex","ETHUSD",1760957339544,0.03104278,4026.7,4026.0,2.48385162]
["bitfinex","ETHUSD",1760957339715,0.30129204,4026.6,4026.0,2.48385312]
["bitfinex","ETHUSD",1760957340042,0.03104433,4026.5,4026.1,2.4837823]
["bitfinex","ETHUSD",1760957340239,0.03104433,4026.5,4026.0,2.48383635]
["bitfinex","ETHUSD",1760957340445,0.03104278,4026.7,4026.1,2.48377952]
["bitfinex","ETHUSD",1760957340622,0.27811528,4026.8,4026.2,2.48368727]
["bitfinex","ETHUSD",1760957340827,0.25144278,4026.7,4025.4,0.1147]
["bitfinex","ETHUSD",1760957341151,2.48355978,4026.5,4025.6,2.48409025]
["bitfinex","ETHUSD",1760957341307,0.124,4026.3,4025.7,0.124]
["bitfinex","ETHUSD",1760957341643,0.124,4026.3,4025.7,2.6080323]
["bitfinex","ETHUSD",1760957341810,0.124,4026.3,4025.7,0.124]
["bitfinex","ETHUSD",1760957341811,0.38785394,4026.3,4025.7,0.124]
["bitfinex","ETHUSD",1760957342207,0.124,4026.3,4026.0,2.48383174]
["bitfinex","ETHUSD",1760957342710,0.124,4026.3,4025.7,0.124]
["bitfinex","ETHUSD",1760957343213,0.124,4025.8,4025.4,0.1147]
["bitfinex","ETHUSD",1760957343534,0.124,4026.1,4025.5,0.42572812]
["bitfinex","ETHUSD",1760957343717,0.2204,4026.7,4025.5,0.42572812]
["bitfinex","ETHUSD",1760957343912,0.124,4026.4,4025.9,2.48390202]
["bitfinex","ETHUSD",1760957344109,0.124,4026.4,4025.7,0.124]
["bitfinex","ETHUSD",1760957344507,0.124,4026.4,4025.9,2.48391663]
["bitfinex","ETHUSD",1760957344734,0.124,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1760957344912,1.729,4027.3,4026.4,2.48355624]
["bitfinex","ETHUSD",1760957345107,0.124,4027.1,4026.4,2.48355564]
["bitfinex","ETHUSD",1760957345346,0.124,4027.1,4026.3,0.13331189]
["bitfinex","ETHUSD",1760957345518,0.001,4027.3,4026.3,0.42571189]
["bitfinex","ETHUSD",1760957345719,0.001,4027.3,4026.7,0.124]
["bitfinex","ETHUSD",1760957346121,0.124,4027.1,4026.4,0.124]
["bitfinex","ETHUSD",1760957346523,0.124,4027.1,4026.5,0.42571073]
["bitfinex","ETHUSD",1760957346739,0.124,4027.1,4026.5,0.42571008]
["bitfinex","ETHUSD",1760957346921,0.001,4027.3,4026.7,0.124]
["bitfinex","ETHUSD",1760957346922,0.125,4027.3,4026.7,0.124]
["bitfinex","ETHUSD",1760957347125,0.001,4027.3,4026.8,2.67033375]
["bitfinex","ETHUSD",1760957347348,0.001,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1760957347868,0.001,4027.3,4027.2,2.89951481]
["bitfinex","ETHUSD",1760957348248,0.001,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1760957348421,0.001,4027.3,4027.2,2.90881737]
["bitfinex","ETHUSD",1760957348922,0.001,4027.3,4027.2,3.44802149]
["bitfinex","ETHUSD",1760957350539,0.001,4027.3,4027.2,5.17602149]
["bitfinex","ETHUSD",1760957350861,0.001,4027.3,4027.2,5.16671893]
["bitfinex","ETHUSD",1760957351064,0.001,4027.3,4027.2,6.04861191]
["bitfinex","ETHUSD",1760957351364,0.001,4027.3,4027.2,6.04860575]
["bitfinex","ETHUSD",1760957351781,0.001,4027.3,4027.2,5.41500575]
["bitfinex","ETHUSD",1760957352486,0.001,4027.3,4027.2,6.04860575]
["bitfinex","ETHUSD",1760957352851,0.001,4027.3,4027.2,9.36860575]
["bitfinex","ETHUSD",1760957357085,0.001,4027.3,4027.2,9.49260575]
["bitfinex","ETHUSD",1760957357757,2.60514728,4030.4,4027.2,9.49260575]
["bitfinex","ETHUSD",1760957357758,0.2335,4031.1,4027.9,0.24822518]
["bitfinex","ETHUSD",1760957357988,0.6716,4031.6,4030.1,1.728]
["bitfinex","ETHUSD",1760957358287,0.4517,4031.5,4030.3,1.728]
["bitfinex","ETHUSD",1760957358475,0.4517,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760957358680,0.4517,4031.5,4031.4,5.82552785]
["bitfinex","ETHUSD",1760957359406,0.4517,4031.5,4031.4,3.345]
["bitfinex","ETHUSD",1760957359769,2.93218838,4031.5,4030.3,2.48115276]
["bitfinex","ETHUSD",1760957359969,2.93218838,4031.5,4029.0,11.83381627]
["bitfinex","ETHUSD",1760957359970,0.2199,4030.4,4029.3,0.1182]
["bitfinex","ETHUSD",1760957360171,0.4517,4030.3,4029.4,4.7111759]
["bitfinex","ETHUSD",1760957360481,0.4517,4030.3,4029.5,3.341]
["bitfinex","ETHUSD",1760957360680,0.2199,4030.4,4028.6,0.2481759]
["bitfinex","ETHUSD",1760957360681,0.2199,4029.5,4028.6,0.2481759]
["bitfinex","ETHUSD",1760957360874,0.2199,4030.4,4029.7,2.48151491]
["bitfinex","ETHUSD",1760957360875,0.4517,4029.9,4029.7,2.48151491]
["bitfinex","ETHUSD",1760957361200,2.4808962,4030.9,4029.7,2.48151491]
["bitfinex","ETHUSD",1760957361201,0.6716,4030.5,4029.7,3.341]
["bitfinex","ETHUSD",1760957361369,0.6716,4030.5,4029.9,2.48139999]
["bitfinex","ETHUSD",1760957361570,0.6716,4030.5,4030.0,2.48137554]
["bitfinex","ETHUSD",1760957361772,0.6716,4030.5,4030.2,2.48125778]
["bitfinex","ETHUSD",1760957362002,0.6716,4030.5,4029.7,3.341]
["bitfinex","ETHUSD",1760957362166,0.2199,4030.9,4030.3,2.48120487]
["bitfinex","ETHUSD",1760957362370,0.2199,4030.9,4030.3,3.339]
["bitfinex","ETHUSD",1760957362371,0.4517,4030.8,4030.3,3.339]
["bitfinex","ETHUSD",1760957362572,0.4517,4030.7,4030.3,3.339]
["bitfinex","ETHUSD",1760957362807,0.4517,4030.6,4030.3,3.339]
["bitfinex","ETHUSD",1760957363009,0.4517,4030.5,4030.3,3.339]
["bitfinex","ETHUSD",1760957363206,0.4517,4030.4,4029.3,0.119]
["bitfinex","ETHUSD",1760957363396,0.4517,4030.4,4029.5,2.48169748]
["bitfinex","ETHUSD",1760957363574,0.74497208,4030.4,4029.7,2.4815355]
["bitfinex","ETHUSD",1760957363903,0.74497208,4030.4,4029.4,3.338]
["bitfinex","ETHUSD",1760957363904,0.2199,4029.6,4029.4,3.338]
["bitfinex","ETHUSD",1760957364068,0.6716,4029.6,4029.4,3.338]
["bitfinex","ETHUSD",1760957364278,0.2199,4029.6,4029.4,5.8196991]
["bitfinex","ETHUSD",1760957364695,0.4517,4030.3,4029.4,3.338]
["bitfinex","ETHUSD",1760957365211,0.4517,4030.8,4029.5,2.49096067]
["bitfinex","ETHUSD",1760957365416,0.4517,4030.8,4030.4,2.48114306]
["bitfinex","ETHUSD",1760957365608,0.4517,4030.8,4029.7,2.48157431]
["bitfinex","ETHUSD",1760957365609,0.4517,4030.8,4030.1,3.333]
["bitfinex","ETHUSD",1760957365811,0.4517,4031.3,4030.2,3.34225373]
["bitfinex","ETHUSD",1760957365997,0.6716,4031.6,4030.2,3.77235373]
["bitfinex","ETHUSD",1760957366313,0.6716,4031.6,4030.6,2.48098108]
["bitfinex","ETHUSD",1760957366510,0.6716,4031.6,4031.4,2.48052476]
["bitfinex","ETHUSD",1760957366712,0.4517,4031.5,4031.4,2.48052476]
["bitfinex","ETHUSD",1760957366914,0.2199,4031.6,4030.7,3.332]
["bitfinex","ETHUSD",1760957366915,0.2199,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760957367415,0.001,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760957368632,0.4527,4031.7,4031.5,2.60445714]
["bitfinex","ETHUSD",1760957368836,0.4527,4031.7,4031.2,3.331]
["bitfinex","ETHUSD",1760957368984,0.4527,4031.7,4030.2,2.48124833]
["bitfinex","ETHUSD",1760957368985,0.48270506,4031.6,4029.5,4.63976003]
["bitfinex","ETHUSD",1760957369331,0.124,4031.4,4030.8,0.124]
["bitfinex","ETHUSD",1760957369626,0.2199,4030.9,4030.8,0.124]
["bitfinex","ETHUSD",1760957369784,0.4517,4031.3,4031.0,0.124]
["bitfinex","ETHUSD",1760957370515,0.4517,4031.3,4031.1,2.48071058]
["bitfinex","ETHUSD",1760957370687,0.125,4031.7,4031.2,2.48065092]
["bitfinex","ETHUSD",1760957370885,0.125,4031.7,4031.4,2.48051329]
["bitfinex","ETHUSD",1760957371115,0.125,4031.7,4031.5,0.00923635]
["bitfinex","ETHUSD",1760957371417,0.125,4031.7,4031.4,2.48051797]
["bitfinex","ETHUSD",1760957371418,0.001,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760957371616,0.001,4031.7,4031.1,3.325]
["bitfinex","ETHUSD",1760957371617,0.001,4031.7,4031.2,2.48059251]
["bitfinex","ETHUSD",1760957371809,0.001,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760957372318,0.001,4031.7,4031.5,3.324]
["bitfinex","ETHUSD",1760957372923,0.4527,4031.7,4031.5,3.324]
["bitfinex","ETHUSD",1760957373521,0.001,4031.7,4031.5,5.80444578]
["bitfinex","ETHUSD",1760957373721,0.001,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760957374335,0.001,4031.7,4031.5,5.80440683]
["bitfinex","ETHUSD",1760957374642,0.001,4031.7,4031.5,3.324]
["bitfinex","ETHUSD",1760957375001,0.001,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760957375202,0.001,4031.7,4031.6,2.9682618]
["bitfinex","ETHUSD",1760957375433,0.001,4031.7,4031.6,2.95902699]
["bitfinex","ETHUSD",1760957376451,0.001,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760957377004,0.001,4031.7,4031.6,2.48963961]
["bitfinex","ETHUSD",1760957377440,0.001,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760957377621,0.001,4031.7,4031.6,5.0864048]
["bitfinex","ETHUSD",1760957377823,0.001,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760957378030,0.001,4031.7,4031.6,2.48963961]
["bitfinex","ETHUSD",1760957378340,0.001,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760957378714,0.001,4031.7,4031.6,2.48963961]
["bitfinex","ETHUSD",1760957379134,0.001,4031.7,4031.6,2.93513961]
["bitfinex","ETHUSD",1760957381417,0.001,4031.7,4031.6,3.05913961]
["bitfinex","ETHUSD",1760957382708,0.001,4031.7,4031.6,2.61363961]
["bitfinex","ETHUSD",1760957383336,0.2225,4031.7,4031.6,2.6044048]
["bitfinex","ETHUSD",1760957383542,0.661,4031.7,4031.6,3.431]
["bitfinex","ETHUSD",1760957383718,0.661,4031.7,4030.6,3.306]
["bitfinex","ETHUSD",1760957383916,0.0002,4031.7,4030.8,2.48089709]
["bitfinex","ETHUSD",1760957384240,0.0002,4031.7,4031.5,2.48041284]
["bitfinex","ETHUSD",1760957384441,0.0002,4031.7,4031.6,5.7874048]
["bitfinex","ETHUSD",1760957386423,0.0002,4031.7,4031.6,3.307]
["bitfinex","ETHUSD",1760957386424,0.4387,4031.7,4031.6,3.307]
["bitfinex","ETHUSD",1760957386623,0.4387,4031.7,4030.4,0.24811433]
["bitfinex","ETHUSD",1760957386837,0.4387,4031.7,4030.5,3.305]
["bitfinex","ETHUSD",1760957387351,2.4805151,4031.5,4030.5,3.305]
["bitfinex","ETHUSD",1760957387521,0.4385,4031.4,4030.6,0.00924561]
["bitfinex","ETHUSD",1760957387719,0.4385,4031.4,4030.8,2.48085477]
["bitfinex","ETHUSD",1760957388031,0.4385,4031.4,4030.9,3.305]
["bitfinex","ETHUSD",1760957388222,0.73041673,4031.4,4030.9,3.305]
["bitfinex","ETHUSD",1760957388547,0.4385,4031.3,4030.9,5.78582752]
["bitfinex","ETHUSD",1760957388747,0.4385,4031.3,4030.9,3.305]
["bitfinex","ETHUSD",1760957388953,0.4385,4031.2,4030.9,3.305]
["bitfinex","ETHUSD",1760957389247,0.4385,4031.1,4030.9,3.305]
["bitfinex","ETHUSD",1760957389450,0.29190945,4031.1,4030.9,3.305]
["bitfinex","ETHUSD",1760957389643,0.4385,4031.0,4030.9,3.305]
["bitfinex","ETHUSD",1760957390723,0.4385,4031.0,4029.7,5.53301337]
["bitfinex","ETHUSD",1760957390951,0.2215,4030.9,4030.4,2.4811411]
["bitfinex","ETHUSD",1760957391251,0.4385,4030.8,4030.5,5.78207068]
["bitfinex","ETHUSD",1760957391427,0.4385,4030.8,4030.6,3.301]
["bitfinex","ETHUSD",1760957391954,0.2215,4030.9,4030.7,2.48095029]
["bitfinex","ETHUSD",1760957392258,0.4385,4031.3,4030.7,2.48095029]
["bitfinex","ETHUSD",1760957392441,0.4387,4031.7,4030.9,2.48078955]
["bitfinex","ETHUSD",1760957392647,0.4387,4031.7,4031.0,2.48076509]
["bitfinex","ETHUSD",1760957392973,0.4387,4031.7,4031.0,5.77977127]
["bitfinex","ETHUSD",1760957393656,0.4387,4031.7,4031.0,3.299]
["bitfinex","ETHUSD",1760957393955,2.48041121,4031.6,4031.1,0.124]
["bitfinex","ETHUSD",1760957394251,0.74291112,4031.5,4031.1,0.124]
["bitfinex","ETHUSD",1760957394655,0.4385,4031.5,4031.1,0.124]
["bitfinex","ETHUSD",1760957394857,0.0002,4031.7,4031.1,0.124]
["bitfinex","ETHUSD",1760957395021,0.0002,4031.7,4031.2,2.48063647]
["bitfinex","ETHUSD",1760957395540,0.0002,4031.7,4031.4,0.124]
["bitfinex","ETHUSD",1760957396953,0.4387,4031.7,4031.4,0.124]
["bitfinex","ETHUSD",1760957397486,0.4387,4031.7,4031.1,2.48070024]
["bitfinex","ETHUSD",1760957397487,0.75274824,4031.6,4029.8,2.606]
["bitfinex","ETHUSD",1760957397634,0.124,4031.5,4030.8,0.124]
["bitfinex","ETHUSD",1760957397837,0.2215,4030.9,4030.8,0.124]
["bitfinex","ETHUSD",1760957398036,0.66,4030.9,4030.8,0.124]
["bitfinex","ETHUSD",1760957400251,2.60446776,4031.5,4030.8,0.124]
["bitfinex","ETHUSD",1760957400517,0.26046678,4031.4,4030.8,0.124]
["bitfinex","ETHUSD",1760957400684,2.4805749,4031.4,4030.8,0.124]
["bitfinex","ETHUSD",1760957400845,0.124,4031.5,4030.8,0.124]
["bitfinex","ETHUSD",1760957401185,2.91903675,4031.4,4030.8,0.124]
["bitfinex","ETHUSD",1760957401481,2.91903734,4031.4,4030.8,2.60487069]
["bitfinex","ETHUSD",1760957401842,0.4385,4031.4,4030.8,2.60487069]
["bitfinex","ETHUSD",1760957402043,0.55235351,4031.4,4030.8,0.124]
["bitfinex","ETHUSD",1760957402256,0.2215,4030.9,4030.8,0.124]
["bitfinex","ETHUSD",1760957402455,0.66,4030.9,4030.8,0.124]
["bitfinex","ETHUSD",1760957403388,2.48089709,4030.8,4030.3,3.418]
["bitfinex","ETHUSD",1760957403879,0.4385,4030.7,4030.3,3.418]
["bitfinex","ETHUSD",1760957404085,0.4385,4030.6,4029.9,3.286]
["bitfinex","ETHUSD",1760957404299,2.48118394,4030.4,4030.0,0.124]
["bitfinex","ETHUSD",1760957404517,2.9197286,4030.3,4030.0,0.124]
["bitfinex","ETHUSD",1760957404667,0.4385,4030.3,4030.0,0.124]
["bitfinex","ETHUSD",1760957404996,2.60506872,4030.6,4030.0,0.124]
["bitfinex","ETHUSD",1760957405203,0.5524469,4030.5,4030.0,0.124]
["bitfinex","ETHUSD",1760957405769,0.5524469,4030.5,4030.1,2.48132005]
["bitfinex","ETHUSD",1760957405970,2.92544586,4030.4,4030.0,0.124]
["bitfinex","ETHUSD",1760957406170,0.4443,4030.3,4030.0,0.124]
["bitfinex","ETHUSD",1760957406395,2.48140163,4030.0,4029.5,0.002]
["bitfinex","ETHUSD",1760957406595,0.4443,4030.3,4029.6,0.124]
["bitfinex","ETHUSD",1760957406596,2.72959848,4029.9,4029.6,0.124]
["bitfinex","ETHUSD",1760957406796,0.659,4029.8,4029.6,0.124]
["bitfinex","ETHUSD",1760957407005,0.6582,4029.8,4029.5,0.002]
["bitfinex","ETHUSD",1760957407210,0.2147,4029.8,4029.5,0.002]
["bitfinex","ETHUSD",1760957407823,2.48163589,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760957408101,0.2147,4029.8,4029.5,0.002]
["bitfinex","ETHUSD",1760957408300,0.50577969,4029.8,4029.5,0.002]
["bitfinex","ETHUSD",1760957409089,3.4957,4030.4,4029.5,2.48367693]
["bitfinex","ETHUSD",1760957409303,2.48132441,4030.2,4029.5,2.48367657]
["bitfinex","ETHUSD",1760957409506,2.48122018,4030.3,4029.6,2.48163547]
["bitfinex","ETHUSD",1760957409897,2.48126826,4030.2,4029.5,2.48367958]
["bitfinex","ETHUSD",1760957410118,2.48156254,4029.8,4029.5,0.002]
["bitfinex","ETHUSD",1760957410330,0.2147,4029.6,4029.5,0.002]
["bitfinex","ETHUSD",1760957411717,0.64212683,4030.1,4029.5,2.4836892]
["bitfinex","ETHUSD",1760957411926,2.70233644,4030.9,4029.6,2.49089699]
["bitfinex","ETHUSD",1760957411927,2.48206453,4030.6,4029.6,2.49089699]
["bitfinex","ETHUSD",1760957412131,0.001,4030.6,4029.7,3.277]
["bitfinex","ETHUSD",1760957412283,0.001,4030.6,4029.8,0.44945858]
["bitfinex","ETHUSD",1760957412483,0.001,4030.6,4030.3,2.48115695]
["bitfinex","ETHUSD",1760957412716,0.001,4030.6,4030.2,5.75920764]
["bitfinex","ETHUSD",1760957412884,0.001,4030.6,4030.4,2.48108776]
["bitfinex","ETHUSD",1760957413399,0.001,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1760957413812,0.001,4030.6,4030.5,2.49033349]
["bitfinex","ETHUSD",1760957414145,0.001,4030.6,4030.5,2.92328175]
["bitfinex","ETHUSD",1760957414434,0.001,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1760957414792,0.001,4030.6,4030.2,3.278]
["bitfinex","ETHUSD",1760957414994,0.001,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1760957415197,0.001,4030.6,4030.2,3.278]
["bitfinex","ETHUSD",1760957415398,0.001,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1760957415902,0.001,4030.6,4030.4,4.20909545]
["bitfinex","ETHUSD",1760957416104,0.001,4030.6,4030.3,1.728]
["bitfinex","ETHUSD",1760957416925,0.001,4030.6,4030.5,0.124]
["bitfinex","ETHUSD",1760957419191,2.60508175,4030.5,4029.8,0.124]
["bitfinex","ETHUSD",1760957419401,0.30506818,4030.4,4029.8,0.124]
["bitfinex","ETHUSD",1760957419643,0.124,4030.5,4029.9,2.481435]
["bitfinex","ETHUSD",1760957419805,0.124,4030.5,4029.8,2.60550384]
["bitfinex","ETHUSD",1760957420316,0.124,4030.5,4029.8,0.124]
["bitfinex","ETHUSD",1760957421240,0.001,4030.6,4030.2,2.48121501]
["bitfinex","ETHUSD",1760957421435,0.001,4030.6,4030.1,3.275]
["bitfinex","ETHUSD",1760957421799,0.001,4030.6,4030.1,5.75632751]
["bitfinex","ETHUSD",1760957422203,0.001,4030.6,4030.2,2.64456444]
["bitfinex","ETHUSD",1760957423748,0.001,4030.6,4030.3,2.48118751]
["bitfinex","ETHUSD",1760957424708,0.001,4030.6,4030.4,2.48109819]
["bitfinex","ETHUSD",1760957425239,0.001,4030.6,4030.3,2.48117534]
["bitfinex","ETHUSD",1760957425437,0.001,4030.6,4030.2,2.4812168]
["bitfinex","ETHUSD",1760957425647,0.001,4030.6,4030.5,11.36478549]
["bitfinex","ETHUSD",1760957425846,0.001,4030.6,4030.5,17.12286724]
["bitfinex","ETHUSD",1760957426009,0.001,4030.6,4030.5,19.29306724]
["bitfinex","ETHUSD",1760957426347,0.001,4030.6,4030.5,5.75808175]
["bitfinex","ETHUSD",1760957427137,0.001,4030.6,4030.5,6.20028175]
["bitfinex","ETHUSD",1760957427744,0.001,4030.6,4030.5,6.57915826]
["bitfinex","ETHUSD",1760957428434,0.001,4030.6,4030.5,6.20028175]
["bitfinex","ETHUSD",1760957429158,0.001,4030.6,4030.5,5.75808175]
["bitfinex","ETHUSD",1760957429312,0.001,4030.6,4030.5,3.277]
["bitfinex","ETHUSD",1760957429313,0.4456,4030.6,4030.5,3.277]
["bitfinex","ETHUSD",1760957429909,0.0002,4030.6,4030.5,3.277]
["bitfinex","ETHUSD",1760957430113,0.0002,4030.6,4030.5,5.75808175]
["bitfinex","ETHUSD",1760957430347,0.0002,4030.6,4030.5,3.277]
["bitfinex","ETHUSD",1760957430640,0.0002,4030.6,4030.5,5.75808175]
["bitfinex","ETHUSD",1760957431143,0.0002,4030.6,4030.5,3.277]
["bitfinex","ETHUSD",1760957432412,0.0002,4030.6,4030.5,5.75808175]
["bitfinex","ETHUSD",1760957432842,0.0002,4030.6,4030.5,3.277]
["bitfinex","ETHUSD",1760957434667,0.4448,4030.6,4029.8,0.002]
["bitfinex","ETHUSD",1760957434831,0.2228,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957435267,0.6674,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957435738,3.14885115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957435933,3.74288813,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957437786,1.26143698,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957437947,3.74288813,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957438336,3.29828813,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957438541,0.2228,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957439875,0.6693,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957440078,3.18176928,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957441343,3.81536928,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957441788,3.78435115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957441986,6.16993726,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957442194,6.13891913,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957444103,9.40691913,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957446885,15.70691913,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957448999,12.43891913,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957449300,15.70191913,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957449795,12.43891913,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957449987,15.25441913,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957450186,15.70091913,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957451895,13.97291913,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957452973,13.97211913,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957454078,13.30361913,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957455487,12.66901913,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957455693,3.88456798,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957456008,5.73945115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957456410,2.48145115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957456614,5.76946928,4029.9,4029.8,0.4342]
["bitfinex","ETHUSD",1760957456810,5.73845115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957457588,3.256,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957458307,3.28701813,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957458620,5.73745115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957460226,0.0002,4030.6,4029.8,0.002]
["bitfinex","ETHUSD",1760957460427,0.124,4030.2,4029.8,0.4342]
["bitfinex","ETHUSD",1760957460657,0.0002,4030.6,4030.1,2.622828]
["bitfinex","ETHUSD",1760957460837,0.001,4031.1,4030.9,2.48081511]
["bitfinex","ETHUSD",1760957461129,0.001,4031.1,4030.2,0.4322]
["bitfinex","ETHUSD",1760957461489,0.001,4031.1,4030.5,2.48107377]
["bitfinex","ETHUSD",1760957461688,0.001,4031.1,4030.4,2.48113718]
["bitfinex","ETHUSD",1760957461893,0.001,4031.1,4030.5,2.48105896]
["bitfinex","ETHUSD",1760957462103,0.001,4031.1,4030.6,2.4810085]
["bitfinex","ETHUSD",1760957462341,0.001,4031.1,4030.6,2.9132085]
["bitfinex","ETHUSD",1760957462546,0.001,4031.1,4030.7,0.4322]
["bitfinex","ETHUSD",1760957462844,0.001,4031.1,4030.9,2.48082265]
["bitfinex","ETHUSD",1760957463006,0.001,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1760957463200,0.001,4031.1,4031.0,2.4900187]
["bitfinex","ETHUSD",1760957463625,0.001,4031.1,4031.0,2.9222187]
["bitfinex","ETHUSD",1760957464230,0.001,4031.1,4031.0,2.912974]
["bitfinex","ETHUSD",1760957464631,0.001,4031.1,4031.0,3.45236109]
["bitfinex","ETHUSD",1760957466617,0.001,4031.1,4030.1,0.1415]
["bitfinex","ETHUSD",1760957466812,0.001,4031.1,4030.2,2.48126643]
["bitfinex","ETHUSD",1760957467048,0.001,4031.1,4030.1,0.1415]
["bitfinex","ETHUSD",1760957467049,2.480774,4031.0,4030.1,0.1415]
["bitfinex","ETHUSD",1760957467217,0.89891044,4030.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957467424,2.48100817,4030.7,4029.8,0.002]
["bitfinex","ETHUSD",1760957467760,2.51203476,4030.6,4029.8,0.002]
["bitfinex","ETHUSD",1760957468860,0.03101275,4030.6,4029.8,0.002]
["bitfinex","ETHUSD",1760957469213,2.48118491,4030.4,4029.8,0.002]
["bitfinex","ETHUSD",1760957469413,0.4424,4030.8,4029.8,0.002]
["bitfinex","ETHUSD",1760957469414,2.4809723,4030.7,4029.8,0.002]
["bitfinex","ETHUSD",1760957469670,2.51203862,4030.6,4029.8,0.002]
["bitfinex","ETHUSD",1760957470508,2.51203568,4030.6,4029.8,0.002]
["bitfinex","ETHUSD",1760957470845,0.124,4030.2,4029.8,0.002]
["bitfinex","ETHUSD",1760957471234,2.70165115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957471769,3.17286928,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957472403,5.53446928,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957472558,5.50345115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957473863,1.9482,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957474195,8.75545115,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957474493,9.90859252,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957476017,9.90779252,4029.9,4029.8,0.002]
["bitfinex","ETHUSD",1760957478379,3.11523589,4029.6,4029.5,1e-08]
["bitfinex","ETHUSD",1760957478684,16.54700422,4029.6,4029.5,1e-08]
["bitfinex","ETHUSD",1760957478888,3.11560546,4029.0,4028.9,1e-08]
["bitfinex","ETHUSD",1760957479194,8.12663052,4029.0,4028.9,1e-08]
["bitfinex","ETHUSD",1760957479470,8.65820128,4029.0,4028.9,1e-08]
["bitfinex","ETHUSD",1760957479987,5.28380546,4029.0,4028.9,1e-08]
["bitfinex","ETHUSD",1760957480184,8.53580546,4029.0,4028.9,1e-08]
["bitfinex","ETHUSD",1760957480416,9.63757866,4029.0,4028.9,1e-08]
["bitfinex","ETHUSD",1760957485006,9.63857866,4029.0,4028.9,1e-08]
["bitfinex","ETHUSD",1760957486235,9.63857866,4029.0,4027.0,0.1415]
["bitfinex","ETHUSD",1760957486236,2.48317647,4027.1,4027.0,0.1415]
["bitfinex","ETHUSD",1760957486435,3.253,4027.1,4026.3,0.4514]
["bitfinex","ETHUSD",1760957486641,3.253,4027.1,4026.0,0.1423]
["bitfinex","ETHUSD",1760957486642,2.48352819,4026.6,4026.0,0.1423]
["bitfinex","ETHUSD",1760957486804,2.48364871,4026.4,4026.0,0.5937]
["bitfinex","ETHUSD",1760957487005,0.03104587,4026.3,4026.1,0.4514]
["bitfinex","ETHUSD",1760957487317,0.03104587,4026.3,4026.2,0.4514]
["bitfinex","ETHUSD",1760957487525,0.03104587,4026.3,4026.0,0.1423]
["bitfinex","ETHUSD",1760957487828,0.03104587,4026.3,4026.1,0.4514]
["bitfinex","ETHUSD",1760957488034,0.03104587,4026.3,4026.2,0.4514]
["bitfinex","ETHUSD",1760957488232,0.03104587,4026.3,4026.0,0.1423]
["bitfinex","ETHUSD",1760957488742,0.03104587,4026.3,4026.1,0.4514]
["bitfinex","ETHUSD",1760957489037,0.03104587,4026.3,4026.2,0.4514]
["bitfinex","ETHUSD",1760957489604,0.124,4026.2,4026.0,0.1423]
["bitfinex","ETHUSD",1760957490708,0.124,4026.5,4026.1,2.93517869]
["bitfinex","ETHUSD",1760957490933,0.124,4026.5,4026.2,2.93513073]
["bitfinex","ETHUSD",1760957491235,3.253,4027.0,4026.2,2.93513073]
["bitfinex","ETHUSD",1760957491236,3.254,4026.8,4026.3,2.93505181]
["bitfinex","ETHUSD",1760957491431,3.254,4026.8,4026.4,2.93500557]
["bitfinex","ETHUSD",1760957491638,2.48276847,4027.8,4026.8,2.48336147]
["bitfinex","ETHUSD",1760957491806,0.124,4027.1,4026.9,0.46070259]
["bitfinex","ETHUSD",1760957492235,0.124,4027.1,4026.9,0.00930259]
["bitfinex","ETHUSD",1760957492433,0.124,4027.1,4027.0,0.4514]
["bitfinex","ETHUSD",1760957492636,0.124,4027.1,4026.9,0.00930259]
["bitfinex","ETHUSD",1760957492840,0.124,4027.1,4027.0,2.93463814]
["bitfinex","ETHUSD",1760957493141,0.7722,4028.7,4027.0,0.83738209]
["bitfinex","ETHUSD",1760957493322,0.6336,4028.5,4027.1,0.1415]
["bitfinex","ETHUSD",1760957493516,3.11603675,4028.3,4027.1,0.1415]
["bitfinex","ETHUSD",1760957493714,2.48290323,4027.6,4027.1,0.1415]
["bitfinex","ETHUSD",1760957493938,2.51399082,4027.5,4027.1,0.1415]
["bitfinex","ETHUSD",1760957494529,0.03103662,4027.5,4027.1,0.1415]
["bitfinex","ETHUSD",1760957494736,3.26,4027.6,4027.2,0.4514]
["bitfinex","ETHUSD",1760957495211,5.74288249,4027.6,4027.2,0.4514]
["bitfinex","ETHUSD",1760957495540,0.03103662,4027.5,4027.2,0.4487]
["bitfinex","ETHUSD",1760957495743,0.461,4028.3,4027.3,0.4487]
["bitfinex","ETHUSD",1760957496047,2.48275783,4027.8,4027.3,0.4487]
["bitfinex","ETHUSD",1760957496247,3.257,4027.7,4027.3,0.4487]
["bitfinex","ETHUSD",1760957496445,3.257,4027.7,4027.4,0.4487]
["bitfinex","ETHUSD",1760957496631,3.257,4027.7,4027.1,0.1415]
["bitfinex","ETHUSD",1760957496837,3.257,4027.7,4027.5,0.4487]
["bitfinex","ETHUSD",1760957497145,3.256,4028.1,4027.6,0.4487]
["bitfinex","ETHUSD",1760957497313,0.03103277,4028.0,4027.6,0.4487]
["bitfinex","ETHUSD",1760957497514,0.03103277,4028.0,4027.7,0.4487]
["bitfinex","ETHUSD",1760957498056,0.03103277,4028.0,4027.1,0.1415]
["bitfinex","ETHUSD",1760957498211,2.48275954,4027.8,4027.1,0.5902]
["bitfinex","ETHUSD",1760957498413,0.03103508,4027.7,4027.1,0.5922]
["bitfinex","ETHUSD",1760957498651,0.03103508,4027.7,4027.1,3.0753677]
["bitfinex","ETHUSD",1760957498862,0.03103354,4027.9,4027.1,3.0753677]
["bitfinex","ETHUSD",1760957499019,5.73777945,4028.1,4027.2,0.4487]
["bitfinex","ETHUSD",1760957499322,5.73777945,4028.1,4027.2,2.93180707]
["bitfinex","ETHUSD",1760957499531,5.73777945,4028.1,4027.3,0.4487]
["bitfinex","ETHUSD",1760957499532,5.73776899,4028.1,4027.3,0.4487]
["bitfinex","ETHUSD",1760957499916,0.001,4029.0,4027.4,0.00929619]
["bitfinex","ETHUSD",1760957500116,3.254,4028.9,4027.9,2.48262637]
["bitfinex","ETHUSD",1760957500311,3.254,4028.9,4028.0,2.94059337]
["bitfinex","ETHUSD",1760957500548,0.0310266,4028.8,4028.1,0.2166]
["bitfinex","ETHUSD",1760957500752,0.0310266,4028.8,4028.1,2.69914535]
["bitfinex","ETHUSD",1760957501322,0.0310266,4028.8,4028.2,0.4487]
["bitfinex","ETHUSD",1760957501649,3.257,4028.9,4028.2,1.01175248]
["bitfinex","ETHUSD",1760957501953,5.73901481,4029.0,4028.2,0.4487]
["bitfinex","ETHUSD",1760957502153,0.03102583,4028.9,4028.2,0.4487]
["bitfinex","ETHUSD",1760957502344,5.73901481,4029.0,4028.2,0.4487]
["bitfinex","ETHUSD",1760957502545,5.73901481,4029.0,4028.2,2.93119542]
["bitfinex","ETHUSD",1760957502844,0.03102583,4028.9,4028.2,0.4487]
["bitfinex","ETHUSD",1760957503155,0.124,4028.7,4028.2,0.4487]
["bitfinex","ETHUSD",1760957503335,0.124,4028.7,4028.3,0.4487]
["bitfinex","ETHUSD",1760957503530,0.124,4028.7,4028.4,0.4487]
["bitfinex","ETHUSD",1760957503732,0.124,4028.7,4028.1,0.2166]
["bitfinex","ETHUSD",1760957503733,2.48219028,4028.7,4028.1,0.2166]
["bitfinex","ETHUSD",1760957503946,0.124,4028.3,4028.1,0.2166]
["bitfinex","ETHUSD",1760957504854,0.001,4032.0,4028.3,2.48240592]
["bitfinex","ETHUSD",1760957504855,0.001,4029.0,4028.3,2.48240592]
["bitfinex","ETHUSD",1760957505155,0.001,4029.0,4028.2,0.4487]
["bitfinex","ETHUSD",1760957505323,0.03202506,4029.0,4028.2,0.4487]
["bitfinex","ETHUSD",1760957505522,2.48206706,4028.9,4028.2,0.4487]
["bitfinex","ETHUSD",1760957505738,0.0310266,4028.8,4028.2,0.4487]
["bitfinex","ETHUSD",1760957506854,0.03102583,4028.9,4028.2,0.4487]
["bitfinex","ETHUSD",1760957507157,2.51309455,4028.9,4028.2,0.4487]
["bitfinex","ETHUSD",1760957507352,2.48218458,4028.8,4028.2,0.4487]
["bitfinex","ETHUSD",1760957507522,0.03102737,4028.7,4028.1,0.2166]
["bitfinex","ETHUSD",1760957508131,0.0310266,4028.8,4028.1,0.2166]
["bitfinex","ETHUSD",1760957508455,2.51316443,4028.8,4028.1,0.2166]
["bitfinex","ETHUSD",1760957508658,0.0310266,4028.8,4028.2,0.4487]
["bitfinex","ETHUSD",1760957508965,0.0310266,4028.8,4028.1,0.2166]
["bitfinex","ETHUSD",1760957508966,0.1948,4028.9,4028.1,0.2166]
["bitfinex","ETHUSD",1760957509121,2.48226095,4028.6,4028.1,0.2166]
["bitfinex","ETHUSD",1760957509325,0.03102891,4028.5,4028.1,0.2166]
["bitfinex","ETHUSD",1760957509741,0.03102891,4028.5,4028.2,0.4487]
["bitfinex","ETHUSD",1760957509972,0.03102814,4028.6,4028.1,0.2166]
["bitfinex","ETHUSD",1760957511772,0.03102814,4028.6,4028.1,0.6653]
["bitfinex","ETHUSD",1760957512741,0.03102814,4028.6,4028.1,0.2166]
["bitfinex","ETHUSD",1760957513665,0.03102814,4028.6,4028.1,2.69913923]
["bitfinex","ETHUSD",1760957513868,3.253,4028.7,4028.2,0.4487]
["bitfinex","ETHUSD",1760957514069,0.001,4029.0,4028.2,0.4487]
["bitfinex","ETHUSD",1760957514266,0.001,4029.0,4028.3,0.00928234]
["bitfinex","ETHUSD",1760957514578,0.001,4029.0,4028.8,2.48212738]
["bitfinex","ETHUSD",1760957514782,0.001,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1760957514979,0.001,4029.0,4028.8,2.48212096]
["bitfinex","ETHUSD",1760957515390,0.001,4029.0,4028.9,0.4487]
["bitfinex","ETHUSD",1760957515686,0.001,4029.0,4028.9,2.93076706]
["bitfinex","ETHUSD",1760957516685,0.001,4029.0,4028.9,3.48445962]
["bitfinex","ETHUSD",1760957516890,0.001,4029.0,4028.9,3.60845962]
["bitfinex","ETHUSD",1760957519008,0.001,4029.0,4028.9,5.33645962]
["bitfinex","ETHUSD",1760957519172,0.001,4029.0,4028.9,5.58466632]
["bitfinex","ETHUSD",1760957520595,0.001,4029.0,4028.9,5.33645962]
["bitfinex","ETHUSD",1760957521793,0.001,4029.0,4028.9,6.86045962]
["bitfinex","ETHUSD",1760957521993,0.001,4029.0,4028.9,3.7007]
["bitfinex","ETHUSD",1760957522156,0.0002,4029.0,4028.9,6.18276706]
["bitfinex","ETHUSD",1760957523693,0.0002,4029.0,4028.9,5.73406706]
["bitfinex","ETHUSD",1760957523991,0.0002,4029.0,4028.9,3.252]
["bitfinex","ETHUSD",1760957524595,0.4661,4029.0,4028.9,3.252]
["bitfinex","ETHUSD",1760957525158,0.4661,4029.0,4028.1,0.6653]
["bitfinex","ETHUSD",1760957525392,0.2119,4028.9,4028.4,2.48233375]
["bitfinex","ETHUSD",1760957525586,0.6687,4028.9,4028.4,2.48233375]
["bitfinex","ETHUSD",1760957525786,0.2119,4028.9,4028.4,2.48233375]
["bitfinex","ETHUSD",1760957525986,0.4568,4028.8,4028.4,2.48233375]
["bitfinex","ETHUSD",1760957526692,0.48782737,4028.7,4028.2,3.252]
["bitfinex","ETHUSD",1760957526899,0.4568,4028.6,4027.3,0.4536]
["bitfinex","ETHUSD",1760957527196,2.48231997,4028.5,4027.4,3.252]
["bitfinex","ETHUSD",1760957527396,2.48231997,4028.5,4027.7,2.48277805]
["bitfinex","ETHUSD",1760957527595,2.4821351,4028.8,4027.1,0.1435]
["bitfinex","ETHUSD",1760957527596,2.3616,4028.8,4027.1,0.1435]
["bitfinex","ETHUSD",1760957527891,0.6336,4028.2,4027.1,0.002]
["bitfinex","ETHUSD",1760957528090,2.93918974,4028.4,4027.3,2.48300348]
["bitfinex","ETHUSD",1760957528293,2.48256097,4028.1,4027.3,2.48300348]
["bitfinex","ETHUSD",1760957528474,0.4568,4028.0,4027.3,2.48300348]
["bitfinex","ETHUSD",1760957528674,0.2189,4027.9,4027.1,0.002]
["bitfinex","ETHUSD",1760957528875,0.2189,4027.9,4027.1,2.62931947]
["bitfinex","ETHUSD",1760957529069,0.2189,4027.9,4027.2,2.48309992]
["bitfinex","ETHUSD",1760957529487,0.2189,4027.9,4027.3,2.4830513]
["bitfinex","ETHUSD",1760957530100,0.2189,4027.9,4027.1,0.1462]
["bitfinex","ETHUSD",1760957530286,0.2189,4027.9,4027.3,2.48303153]
["bitfinex","ETHUSD",1760957530691,0.2189,4027.9,4027.2,2.48309766]
["bitfinex","ETHUSD",1760957531188,2.51380061,4027.8,4027.1,0.1462]
["bitfinex","ETHUSD",1760957531494,0.4568,4027.7,4027.1,2.48517603]
["bitfinex","ETHUSD",1760957531696,0.4568,4027.7,4027.1,0.002]
["bitfinex","ETHUSD",1760957531896,0.124,4027.6,4027.1,0.002]
["bitfinex","ETHUSD",1760957532109,0.124,4027.6,4027.1,2.48516428]
["bitfinex","ETHUSD",1760957532478,0.124,4027.6,4027.2,2.48309438]
["bitfinex","ETHUSD",1760957532902,0.2119,4028.9,4027.3,0.15350037]
["bitfinex","ETHUSD",1760957533210,0.124,4028.1,4027.5,0.124]
["bitfinex","ETHUSD",1760957533392,0.124,4028.1,4027.6,3.252]
["bitfinex","ETHUSD",1760957533708,0.4518,4028.0,4027.6,3.252]
["bitfinex","ETHUSD",1760957533867,0.124,4028.1,4027.6,3.252]
["bitfinex","ETHUSD",1760957534567,0.234,4027.7,4027.5,0.124]
["bitfinex","ETHUSD",1760957534773,0.8098,4027.7,4027.1,0.818]
["bitfinex","ETHUSD",1760957535591,0.8098,4027.7,4027.1,3.30116598]
["bitfinex","ETHUSD",1760957535951,0.124,4027.7,4027.4,2.48297905]
["bitfinex","ETHUSD",1760957536218,0.124,4027.7,4027.2,2.48310714]
["bitfinex","ETHUSD",1760957536433,0.124,4027.7,4027.3,2.48301211]
["bitfinex","ETHUSD",1760957537182,0.124,4027.7,4027.1,4.03621702]
["bitfinex","ETHUSD",1760957537183,0.124,4027.7,4027.2,2.48309531]
["bitfinex","ETHUSD",1760957538021,0.124,4027.7,4027.1,0.9622]
["bitfinex","ETHUSD",1760957538022,0.124,4027.7,4027.1,0.002]
["bitfinex","ETHUSD",1760957538225,2.48311481,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1760957538408,3.61331928,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1760957538614,4.09615821,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1760957539019,5.82415821,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1760957539217,5.79311928,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1760957540530,9.04511928,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1760957542091,5.15951928,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1760957542292,8.41151928,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1760957543330,9.04511928,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1760957545149,9.04431928,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1760957545647,5.79231928,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1760957545814,9.04531928,4027.2,4027.1,0.002]
["bitfinex","ETHUSD",1760957546005,2.48336727,4026.8,4026.1,0.0711]
["bitfinex","ETHUSD",1760957546340,6.56300447,4027.2,4013.0,15.5026368]
["bitfinex","ETHUSD",1760957546341,0.6336,4026.6,4025.3,2.4842425]
["bitfinex","ETHUSD",1760957546639,3.28404433,4026.5,4025.4,0.4649]
["bitfinex","ETHUSD",1760957546847,2.48365565,4026.4,4025.4,2.94908254]
["bitfinex","ETHUSD",1760957547041,0.03104587,4026.3,4025.5,2.48415756]
["bitfinex","ETHUSD",1760957547441,0.03104587,4026.3,4024.7,3.77461419]
["bitfinex","ETHUSD",1760957547442,0.03104587,4026.3,4025.0,0.6788]
["bitfinex","ETHUSD",1760957547622,2.48414127,4025.6,4025.1,0.0016]
["bitfinex","ETHUSD",1760957547821,0.26505204,4025.5,4025.1,0.0016]
["bitfinex","ETHUSD",1760957548032,3.253,4025.7,4024.9,0.0024]
["bitfinex","ETHUSD",1760957548547,0.124,4025.0,4024.9,0.0016]
["bitfinex","ETHUSD",1760957548840,0.124,4025.0,4024.9,2.48613377]
["bitfinex","ETHUSD",1760957549252,0.234,4025.9,4024.9,2.48613377]
["bitfinex","ETHUSD",1760957549253,3.253,4025.2,4024.9,0.0016]
["bitfinex","ETHUSD",1760957549415,2.48478071,4024.5,4024.4,0.003]
["bitfinex","ETHUSD",1760957549617,1.77895024,4024.4,4023.3,2.5464876]
["bitfinex","ETHUSD",1760957549815,2.71791298,4023.8,4023.3,2.5464876]
["bitfinex","ETHUSD",1760957550134,0.8676,4023.9,4023.3,2.5464876]
["bitfinex","ETHUSD",1760957550452,3.267,4024.0,4023.3,2.5464876]
["bitfinex","ETHUSD",1760957550453,0.03106516,4023.8,4023.3,2.5464876]
["bitfinex","ETHUSD",1760957550965,0.03106439,4023.9,4023.3,2.5464876]
["bitfinex","ETHUSD",1760957551269,0.03106207,4024.2,4023.3,2.5464876]
["bitfinex","ETHUSD",1760957551481,2.5160482,4024.2,4023.3,2.5464876]
["bitfinex","ETHUSD",1760957551764,0.57880482,4024.1,4023.3,2.5464876]
["bitfinex","ETHUSD",1760957551964,0.03106361,4024.0,4023.3,2.5464876]
["bitfinex","ETHUSD",1760957552193,0.03106207,4024.2,4023.3,2.5464876]
["bitfinex","ETHUSD",1760957552534,2.4850277,4024.1,4023.3,2.5464876]
["bitfinex","ETHUSD",1760957552748,2.48515841,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1760957553045,0.03106516,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760957553925,0.03106207,4024.2,4023.6,0.002]
["bitfinex","ETHUSD",1760957554149,0.33030621,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1760957554340,0.03106361,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1760957555160,0.03106207,4024.2,4023.6,0.002]
["bitfinex","ETHUSD",1760957555369,2.48505317,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1760957555564,0.03106361,4024.0,4023.6,0.002]
["bitfinex","ETHUSD",1760957555741,3.15775744,4024.3,4023.6,0.002]
["bitfinex","ETHUSD",1760957556092,2.71141298,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760957556286,18.03944237,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760957556562,6.39581298,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760957556760,7.32744699,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760957557062,7.76284699,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760957557240,9.49084699,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760957559138,9.05544699,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760957559350,9.49084699,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760957559739,9.05544699,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760957560471,9.49084699,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760957560835,9.05544699,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760957561035,9.49084699,4023.8,4023.6,0.002]
["bitfinex","ETHUSD",1760957561870,4.84706005,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957562033,8.5915283,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957562230,8.56046005,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957563774,8.12506005,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957563936,8.56046005,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957564279,9.15346518,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957564574,9.78706518,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957565171,5.44006518,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957565334,5.87546518,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957565534,5.44006518,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957566170,2.95460513,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957566372,3.71206518,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957566676,1.22660513,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957566858,5.76438526,4023.6,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957567058,3.279,4023.6,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957567458,5.76435723,4023.6,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957567664,3.279,4023.6,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957568175,0.03026747,4023.5,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957568373,2.48496595,4024.2,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957568549,3.288,4023.9,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957568869,0.6336,4023.7,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957569072,2.48546005,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957569241,5.8045283,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957569580,5.77346005,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957569777,7.33983971,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957570350,7.77523971,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760957570591,7.33983971,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957571086,7.77523971,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957571882,7.33983971,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957572267,7.77523971,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957574553,7.33983971,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957576588,5.77346005,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957576785,3.288,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957576989,3.288,4023.4,4023.3,2.8913606]
["bitfinex","ETHUSD",1760957577961,3.288,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957578368,6.4381283,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957578555,7.36787708,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957578988,4.24881703,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957579190,5.77346005,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957579502,3.288,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957579866,2.48546005,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957580508,3.11906005,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957580672,3.57846005,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957581025,4.53887866,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957581202,4.07947866,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957581775,2.48546005,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957582885,0.03106747,4023.5,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957583099,3.282,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957584263,3.282,4023.4,4023.3,2.8913606]
["bitfinex","ETHUSD",1760957585224,3.279,4023.6,4023.3,2.8913606]
["bitfinex","ETHUSD",1760957585423,0.001,4024.4,4023.3,2.8913606]
["bitfinex","ETHUSD",1760957585424,3.278,4023.8,4023.4,0.4611]
["bitfinex","ETHUSD",1760957585627,0.03106593,4023.7,4023.3,4.92366407]
["bitfinex","ETHUSD",1760957585831,0.03106593,4023.7,4023.5,0.4611]
["bitfinex","ETHUSD",1760957586017,3.278,4023.8,4023.5,2.94645538]
["bitfinex","ETHUSD",1760957586216,0.03106284,4024.1,4023.6,0.4611]
["bitfinex","ETHUSD",1760957586422,3.30906284,4024.1,4023.5,2.48535538]
["bitfinex","ETHUSD",1760957586616,3.30906284,4024.1,4023.5,2.94645538]
["bitfinex","ETHUSD",1760957586822,3.278,4024.1,4023.5,2.94648275]
["bitfinex","ETHUSD",1760957587129,0.03106361,4024.0,4023.5,0.4611]
["bitfinex","ETHUSD",1760957587329,3.278,4024.1,4023.5,0.4611]
["bitfinex","ETHUSD",1760957587534,0.03106361,4024.0,4023.5,0.4611]
["bitfinex","ETHUSD",1760957587709,0.03106361,4024.0,4023.6,0.4611]
["bitfinex","ETHUSD",1760957588110,0.03106361,4024.0,4023.7,0.4611]
["bitfinex","ETHUSD",1760957588834,0.124,4023.7,4023.3,4.92366577]
["bitfinex","ETHUSD",1760957588991,0.124,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760957589510,0.124,4023.7,4023.6,2.94643651]
["bitfinex","ETHUSD",1760957590091,0.124,4023.7,4023.6,2.95659462]
["bitfinex","ETHUSD",1760957590391,0.001,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1760957590809,0.001,4024.0,4023.9,2.94625122]
["bitfinex","ETHUSD",1760957591039,0.001,4024.0,4023.9,3.42565583]
["bitfinex","ETHUSD",1760957591232,0.0002,4024.0,4023.9,3.42565583]
["bitfinex","ETHUSD",1760957593106,0.0002,4024.0,4023.9,5.16380931]
["bitfinex","ETHUSD",1760957593351,0.0002,4024.0,4023.9,5.15365583]
["bitfinex","ETHUSD",1760957596463,0.0002,4024.0,4023.9,8.41965583]
["bitfinex","ETHUSD",1760957596640,0.0002,4024.0,4023.9,5.15365583]
["bitfinex","ETHUSD",1760957596816,0.0002,4024.0,4023.3,2.4381606]
["bitfinex","ETHUSD",1760957597218,0.0002,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1760957597624,0.0002,4024.0,4023.9,2.93215122]
["bitfinex","ETHUSD",1760957597837,0.0002,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1760957598153,0.0002,4024.0,4023.9,2.93215122]
["bitfinex","ETHUSD",1760957598853,0.0002,4024.0,4023.9,3.02688936]
["bitfinex","ETHUSD",1760957599523,0.0002,4024.0,4023.9,6.29688936]
["bitfinex","ETHUSD",1760957600044,0.0002,4024.0,4023.9,6.74388936]
["bitfinex","ETHUSD",1760957600977,0.0002,4024.0,4023.9,8.02488936]
["bitfinex","ETHUSD",1760957601276,0.0002,4024.0,4023.9,19.51468524]
["bitfinex","ETHUSD",1760957601432,0.0002,4024.0,4023.9,5.20188936]
["bitfinex","ETHUSD",1760957601634,0.0002,4024.0,4023.9,8.47088936]
["bitfinex","ETHUSD",1760957601840,0.0002,4024.0,4023.9,8.59488936]
["bitfinex","ETHUSD",1760957606666,0.0002,4024.0,4023.9,11.20988936]
["bitfinex","ETHUSD",1760957606969,0.0002,4024.0,4023.9,11.08588936]
["bitfinex","ETHUSD",1760957608343,0.0002,4024.0,4023.9,11.08788936]
["bitfinex","ETHUSD",1760957609738,0.0002,4024.0,4023.9,22.78568524]
["bitfinex","ETHUSD",1760957610954,0.0002,4024.0,4023.9,23.03419418]
["bitfinex","ETHUSD",1760957611553,0.001,4024.4,4024.3,4.46138227]
["bitfinex","ETHUSD",1760957611759,0.001,4024.4,4024.3,8.14962149]
["bitfinex","ETHUSD",1760957611952,0.001,4024.4,4024.3,5.09013725]
["bitfinex","ETHUSD",1760957612158,0.001,4024.4,4024.3,8.34813725]
["bitfinex","ETHUSD",1760957612685,0.001,4024.4,4024.3,7.95362149]
["bitfinex","ETHUSD",1760957612848,0.001,4024.4,4024.3,11.21162149]
["bitfinex","ETHUSD",1760957613599,0.4301,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1760957613748,0.4301,4025.8,4025.7,5.74204004]
["bitfinex","ETHUSD",1760957614163,0.22,4027.1,4025.8,2.48397833]
["bitfinex","ETHUSD",1760957614364,0.2192,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760957614677,0.6493,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760957617585,0.2184,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760957617988,0.2184,4026.5,4026.4,2.49372309]
["bitfinex","ETHUSD",1760957618288,0.6757,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760957618862,0.124,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957619367,0.124,4026.7,4026.6,5.74048482]
["bitfinex","ETHUSD",1760957619693,0.5813,4026.7,4026.6,5.74048482]
["bitfinex","ETHUSD",1760957621696,0.5813,4026.7,4026.6,3.257]
["bitfinex","ETHUSD",1760957621897,0.5813,4026.7,4026.6,5.74048482]
["bitfinex","ETHUSD",1760957623085,0.5813,4026.7,4026.5,2.48354359]
["bitfinex","ETHUSD",1760957623282,0.4573,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760957623996,0.124,4026.7,4026.3,3.257]
["bitfinex","ETHUSD",1760957624181,0.4573,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760957624378,0.4573,4026.6,4026.1,0.124]
["bitfinex","ETHUSD",1760957624574,0.4573,4026.6,4026.4,2.48359164]
["bitfinex","ETHUSD",1760957624775,0.4573,4026.5,4026.4,2.48359164]
["bitfinex","ETHUSD",1760957625375,0.124,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957627893,0.124,4026.7,4026.6,5.73948482]
["bitfinex","ETHUSD",1760957628093,0.125,4026.7,4026.6,5.73948482]
["bitfinex","ETHUSD",1760957629106,0.5823,4026.7,4026.6,5.73948482]
["bitfinex","ETHUSD",1760957629309,0.5823,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957630192,0.125,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957630601,0.5823,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957630784,0.001,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957631322,0.001,4026.7,4026.6,2.49359664]
["bitfinex","ETHUSD",1760957631485,0.001,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957636923,0.001,4026.7,4026.6,5.73848482]
["bitfinex","ETHUSD",1760957637328,0.0002,4026.7,4026.6,5.73848482]
["bitfinex","ETHUSD",1760957638396,0.0002,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957638592,0.4575,4026.7,4026.6,5.73848482]
["bitfinex","ETHUSD",1760957638923,0.0002,4026.7,4026.6,5.73848482]
["bitfinex","ETHUSD",1760957640924,0.0002,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957641227,0.0002,4026.7,4026.6,5.73848482]
["bitfinex","ETHUSD",1760957642422,0.0002,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957642642,0.0002,4026.7,4026.6,7.94519664]
["bitfinex","ETHUSD",1760957642842,0.0002,4026.7,4026.6,7.93508482]
["bitfinex","ETHUSD",1760957647352,0.0002,4026.7,4026.6,8.3962333]
["bitfinex","ETHUSD",1760957647512,0.0002,4026.7,4026.6,11.6448333]
["bitfinex","ETHUSD",1760957652753,0.0002,4026.7,4026.6,8.26548482]
["bitfinex","ETHUSD",1760957652953,0.0002,4026.7,4026.6,2.85618482]
["bitfinex","ETHUSD",1760957653131,0.0002,4026.7,4026.6,8.0855333]
["bitfinex","ETHUSD",1760957653331,0.0002,4026.7,4026.6,6.3575333]
["bitfinex","ETHUSD",1760957653533,0.0002,4026.7,4026.6,2.60748482]
["bitfinex","ETHUSD",1760957653736,0.4688,4026.7,4026.6,5.86048482]
["bitfinex","ETHUSD",1760957653936,0.4688,4026.7,4026.6,7.58848482]
["bitfinex","ETHUSD",1760957654134,0.0002,4026.7,4026.6,7.58848482]
["bitfinex","ETHUSD",1760957654859,0.0002,4026.7,4026.6,7.46448482]
["bitfinex","ETHUSD",1760957655062,0.0002,4026.7,4026.6,4.21148482]
["bitfinex","ETHUSD",1760957655238,0.4646,4026.7,4026.6,4.21148482]
["bitfinex","ETHUSD",1760957655563,0.4646,4026.7,4026.6,7.46448482]
["bitfinex","ETHUSD",1760957657844,0.4646,4026.7,4026.6,4.21148482]
["bitfinex","ETHUSD",1760957658043,0.4646,4026.7,4026.6,7.46348482]
["bitfinex","ETHUSD",1760957658294,0.4646,4026.7,4026.1,2.48374911]
["bitfinex","ETHUSD",1760957658295,0.4646,4026.7,4025.9,0.002]
["bitfinex","ETHUSD",1760957658592,0.4646,4026.7,4026.1,2.48373193]
["bitfinex","ETHUSD",1760957658789,0.4646,4026.7,4025.9,0.002]
["bitfinex","ETHUSD",1760957658790,0.49544356,4026.6,4025.9,0.002]
["bitfinex","ETHUSD",1760957658948,0.49544356,4026.6,4026.0,3.252]
["bitfinex","ETHUSD",1760957659263,0.4644,4026.5,4026.0,2.48385494]
["bitfinex","ETHUSD",1760957659459,0.4644,4026.4,4026.0,2.48385494]
["bitfinex","ETHUSD",1760957659652,0.4644,4026.3,4026.1,2.48379324]
["bitfinex","ETHUSD",1760957659850,0.03124278,4026.7,4026.2,2.48373155]
["bitfinex","ETHUSD",1760957660077,0.27330624,4026.6,4026.1,2.48378295]
["bitfinex","ETHUSD",1760957660371,0.49464433,4026.5,4026.2,2.48370654]
["bitfinex","ETHUSD",1760957660545,0.4644,4026.4,4026.2,2.48370654]
["bitfinex","ETHUSD",1760957660741,0.4644,4026.3,4026.1,3.252]
["bitfinex","ETHUSD",1760957660945,0.0002,4026.7,4026.4,2.48355836]
["bitfinex","ETHUSD",1760957661375,0.0002,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957661945,0.4646,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957662242,0.0002,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957662560,0.4646,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957663456,0.4646,4026.7,4026.6,5.73548482]
["bitfinex","ETHUSD",1760957664479,0.4646,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957664662,0.4646,4026.7,4026.6,5.73548482]
["bitfinex","ETHUSD",1760957664863,0.4646,4026.7,4026.6,5.85948482]
["bitfinex","ETHUSD",1760957665189,0.4646,4026.7,4026.6,5.73548482]
["bitfinex","ETHUSD",1760957666462,0.4646,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957667059,0.0002,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957667665,0.4646,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957667987,0.0002,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957668394,0.4646,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760957668587,0.4646,4026.7,4026.6,5.73548482]
["bitfinex","ETHUSD",1760957668793,0.4646,4026.7,4026.6,5.73448482]
["bitfinex","ETHUSD",1760957670872,0.0002,4026.7,4026.6,5.73448482]
["bitfinex","ETHUSD",1760957671520,0.0002,4026.7,4026.6,7.46248482]
["bitfinex","ETHUSD",1760957671882,0.0002,4026.7,4026.6,7.89118482]
["bitfinex","ETHUSD",1760957674602,0.0002,4026.7,4026.6,7.46248482]
["bitfinex","ETHUSD",1760957674799,0.0002,4026.7,4026.6,4.21148482]
["bitfinex","ETHUSD",1760957675027,0.0002,4026.7,4026.6,7.46248482]
["bitfinex","ETHUSD",1760957675206,0.4486,4026.7,4026.6,4.21148482]
["bitfinex","ETHUSD",1760957675422,0.4486,4026.7,4026.6,7.46148482]
["bitfinex","ETHUSD",1760957676714,0.4486,4026.7,4026.6,4.21148482]
["bitfinex","ETHUSD",1760957677022,0.0002,4026.7,4026.6,7.46148482]
["bitfinex","ETHUSD",1760957678630,0.4486,4026.7,4026.6,7.46148482]
["bitfinex","ETHUSD",1760957680118,0.0002,4026.7,4026.6,7.46148482]
["bitfinex","ETHUSD",1760957680713,0.0002,4026.7,4026.6,7.71018482]
["bitfinex","ETHUSD",1760957680915,0.0002,4026.7,4026.6,7.46148482]
["bitfinex","ETHUSD",1760957681114,0.0002,4026.7,4026.6,7.58548482]
["bitfinex","ETHUSD",1760957682837,0.0002,4026.7,4026.6,8.04128482]
["bitfinex","ETHUSD",1760957683534,0.0004,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1760957683840,0.0004,4027.2,4027.1,7.46117647]
["bitfinex","ETHUSD",1760957688256,0.0004,4027.2,4027.1,4.21117647]
["bitfinex","ETHUSD",1760957688421,0.4488,4027.2,4027.1,7.46017647]
["bitfinex","ETHUSD",1760957688608,0.0004,4027.2,4027.1,7.46017647]
["bitfinex","ETHUSD",1760957689909,0.4488,4027.2,4027.1,7.46017647]
["bitfinex","ETHUSD",1760957690336,0.4488,4027.2,4027.1,4.21117647]
["bitfinex","ETHUSD",1760957690568,0.4488,4027.2,4027.1,7.45917647]
["bitfinex","ETHUSD",1760957691072,0.0004,4027.2,4027.1,7.45917647]
["bitfinex","ETHUSD",1760957693374,0.0004,4027.2,4027.1,7.58317647]
["bitfinex","ETHUSD",1760957695571,0.0004,4027.2,4027.1,8.03897647]
["bitfinex","ETHUSD",1760957696442,0.0004,4027.2,4027.1,7.58317647]
["bitfinex","ETHUSD",1760957696642,0.0004,4027.2,4027.1,8.03897647]
["bitfinex","ETHUSD",1760957697776,0.44590465,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1760957698083,0.03122506,4029.0,4027.7,1.728]
["bitfinex","ETHUSD",1760957698381,0.0002,4029.0,4028.0,2.48262164]
["bitfinex","ETHUSD",1760957698549,0.0002,4029.0,4028.1,5.74044428]
["bitfinex","ETHUSD",1760957698749,0.0002,4029.0,4028.6,2.4822482]
["bitfinex","ETHUSD",1760957699060,0.03122506,4029.0,4028.6,2.4822482]
["bitfinex","ETHUSD",1760957699278,0.03122506,4029.0,4028.1,3.247]
["bitfinex","ETHUSD",1760957699279,0.03122506,4029.0,4028.8,2.48212831]
["bitfinex","ETHUSD",1760957699580,0.0002,4029.0,4028.8,2.48206841]
["bitfinex","ETHUSD",1760957699880,0.0002,4029.0,4028.4,3.247]
["bitfinex","ETHUSD",1760957699881,0.0002,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1760957700274,0.0002,4029.0,4028.4,3.247]
["bitfinex","ETHUSD",1760957700476,0.4484,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760957701083,0.4484,4028.9,4028.7,2.4821784]
["bitfinex","ETHUSD",1760957701290,0.4484,4028.8,4028.5,2.48226327]
["bitfinex","ETHUSD",1760957701451,0.0002,4029.0,4027.8,2.48274234]
["bitfinex","ETHUSD",1760957701452,0.47942737,4028.7,4028.2,2.48244114]
["bitfinex","ETHUSD",1760957701780,0.4484,4028.6,4028.2,3.246]
["bitfinex","ETHUSD",1760957701968,0.0002,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1760957702169,0.0002,4029.0,4028.9,5.72806706]
["bitfinex","ETHUSD",1760957703175,0.4479,4029.0,4028.9,5.72806706]
["bitfinex","ETHUSD",1760957703567,0.0002,4029.0,4028.9,5.72806706]
["bitfinex","ETHUSD",1760957704450,0.4479,4029.0,4027.6,0.4558]
["bitfinex","ETHUSD",1760957704685,0.26082583,4028.9,4027.8,1.728]
["bitfinex","ETHUSD",1760957704862,1.02758721,4028.9,4028.3,2.48242907]
["bitfinex","ETHUSD",1760957705063,0.4477,4028.8,4028.3,2.48242907]
["bitfinex","ETHUSD",1760957705270,0.4477,4028.8,4028.2,3.245]
["bitfinex","ETHUSD",1760957705475,0.4477,4028.8,4028.6,2.48220649]
["bitfinex","ETHUSD",1760957705685,0.4369,4028.7,4028.5,2.4823005]
["bitfinex","ETHUSD",1760957706087,0.4369,4028.6,4028.5,2.4823005]
["bitfinex","ETHUSD",1760957706463,0.4361,4028.6,4028.5,2.4823005]
["bitfinex","ETHUSD",1760957706888,0.2298,4028.9,4028.7,2.48213743]
["bitfinex","ETHUSD",1760957707093,0.2298,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760957707283,0.0002,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1760957711267,0.0002,4029.0,4028.9,2.60606706]
["bitfinex","ETHUSD",1760957711468,0.0002,4029.0,4028.9,5.85006706]
["bitfinex","ETHUSD",1760957712298,0.0002,4029.0,4028.9,6.29736706]
["bitfinex","ETHUSD",1760957715403,0.0002,4029.0,4028.9,5.85006706]
["bitfinex","ETHUSD",1760957717020,0.4313,4029.0,4028.9,5.84906706]
["bitfinex","ETHUSD",1760957717168,0.4313,4029.0,4028.9,5.72506706]
["bitfinex","ETHUSD",1760957718607,0.4313,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1760957718778,0.4313,4029.0,4028.9,5.72406706]
["bitfinex","ETHUSD",1760957718985,0.4313,4029.0,4028.9,3.242]
["bitfinex","ETHUSD",1760957719406,0.4313,4029.0,4028.9,5.72406706]
["bitfinex","ETHUSD",1760957719907,0.0002,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1760957720084,0.0002,4029.0,4028.9,5.72406706]
["bitfinex","ETHUSD",1760957720085,0.4313,4029.0,4028.9,5.72406706]
["bitfinex","ETHUSD",1760957720507,0.4313,4029.0,4028.8,3.242]
["bitfinex","ETHUSD",1760957720696,0.6615,4028.9,4028.8,5.72412867]
["bitfinex","ETHUSD",1760957721487,0.2324,4028.9,4028.8,5.72412867]
["bitfinex","ETHUSD",1760957721884,0.6615,4028.9,4028.8,5.72412867]
["bitfinex","ETHUSD",1760957722902,0.6615,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760957723101,0.6615,4028.9,4028.8,5.72412867]
["bitfinex","ETHUSD",1760957723786,0.6615,4028.9,4028.8,5.72312867]
["bitfinex","ETHUSD",1760957723983,0.2324,4028.9,4028.8,5.72312867]
["bitfinex","ETHUSD",1760957724606,0.0002,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1760957727917,0.0002,4029.0,4028.9,2.49294345]
["bitfinex","ETHUSD",1760957728329,0.0002,4029.0,4028.9,5.73294345]
["bitfinex","ETHUSD",1760957728493,0.0002,4029.0,4028.9,5.72206706]
["bitfinex","ETHUSD",1760957729725,0.4301,4029.2,4028.9,5.72206706]
["bitfinex","ETHUSD",1760957729726,0.0004,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1760957730629,0.0004,4029.2,4029.1,6.96107913]
["bitfinex","ETHUSD",1760957730928,0.429,4029.2,4029.1,5.72194385]
["bitfinex","ETHUSD",1760957731233,0.553,4029.2,4028.9,5.72205831]
["bitfinex","ETHUSD",1760957731391,0.4286,4029.1,4029.0,2.48198585]
["bitfinex","ETHUSD",1760957732117,0.4286,4029.1,4028.9,5.72206419]
["bitfinex","ETHUSD",1760957732291,0.4286,4029.0,4028.9,5.72206419]
["bitfinex","ETHUSD",1760957733628,0.4286,4029.0,4028.9,2.48206419]
["bitfinex","ETHUSD",1760957733830,0.4286,4029.0,4028.9,5.72206419]
["bitfinex","ETHUSD",1760957734328,0.1244,4029.2,4028.8,2.48210964]
["bitfinex","ETHUSD",1760957734526,0.4286,4029.0,4028.9,4.21006706]
["bitfinex","ETHUSD",1760957734906,0.4286,4029.0,4028.8,1.728]
["bitfinex","ETHUSD",1760957735241,0.124,4029.1,4029.0,2.48198238]
["bitfinex","ETHUSD",1760957735836,0.0004,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1760957736123,0.0004,4029.2,4029.1,7.44894385]
["bitfinex","ETHUSD",1760957737816,0.0004,4029.2,4029.1,4.20994385]
["bitfinex","ETHUSD",1760957738071,0.0004,4029.2,4029.1,7.44894385]
["bitfinex","ETHUSD",1760957741552,0.0004,4029.2,4029.1,5.72094385]
["bitfinex","ETHUSD",1760957741725,0.0004,4029.2,4029.1,5.91824385]
["bitfinex","ETHUSD",1760957741925,0.0004,4029.2,4029.1,5.72094385]
["bitfinex","ETHUSD",1760957743536,0.0004,4029.2,4029.1,6.15134385]
["bitfinex","ETHUSD",1760957744535,0.0004,4029.2,4029.1,7.87934385]
["bitfinex","ETHUSD",1760957745040,0.0004,4029.2,4029.1,7.44894385]
["bitfinex","ETHUSD",1760957747145,0.0004,4029.2,4029.1,4.20994385]
["bitfinex","ETHUSD",1760957747348,0.0004,4029.2,4029.1,7.44694385]
["bitfinex","ETHUSD",1760957749464,0.0004,4029.2,4029.1,7.87734385]
["bitfinex","ETHUSD",1760957752485,0.0006,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760957752665,0.0006,4029.5,4029.4,5.72762776]
["bitfinex","ETHUSD",1760957752838,0.0006,4029.5,4029.4,5.71675907]
["bitfinex","ETHUSD",1760957753570,0.433,4029.5,4029.4,5.71675907]
["bitfinex","ETHUSD",1760957753769,0.433,4029.5,4029.1,2.48192834]
["bitfinex","ETHUSD",1760957754011,0.433,4029.5,4029.0,3.235]
["bitfinex","ETHUSD",1760957754012,0.5564,4029.4,4029.0,3.235]
["bitfinex","ETHUSD",1760957754173,0.0006,4029.5,4029.3,2.48182066]
["bitfinex","ETHUSD",1760957754473,0.0006,4029.5,4029.2,2.48186808]
["bitfinex","ETHUSD",1760957754638,0.124,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1760957754840,0.5564,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1760957755969,0.124,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1760957756273,2.48138957,4030.0,4029.2,2.48182267]
["bitfinex","ETHUSD",1760957756571,1.12927462,4029.9,4029.3,2.48180132]
["bitfinex","ETHUSD",1760957756766,3.61073106,4029.9,4029.3,2.48180132]
["bitfinex","ETHUSD",1760957756969,0.124,4029.3,4029.2,2.48187233]
["bitfinex","ETHUSD",1760957758074,0.124,4029.3,4029.1,2.48192569]
["bitfinex","ETHUSD",1760957758574,0.124,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760957758872,0.0044,4030.1,4029.6,2.48158418]
["bitfinex","ETHUSD",1760957759173,0.0044,4030.1,4029.2,3.6644]
["bitfinex","ETHUSD",1760957759174,0.124,4029.6,4029.4,2.48175907]
["bitfinex","ETHUSD",1760957759366,0.124,4029.6,4029.3,2.48182066]
["bitfinex","ETHUSD",1760957759566,0.124,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1760957760452,0.124,4029.6,4029.2,5.71586028]
["bitfinex","ETHUSD",1760957760648,0.124,4029.6,4028.9,0.126]
["bitfinex","ETHUSD",1760957760962,0.124,4029.4,4028.9,0.002]
["bitfinex","ETHUSD",1760957761165,0.03102275,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760957761686,0.0044,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760957762181,0.03202121,4029.5,4029.1,0.002]
["bitfinex","ETHUSD",1760957762383,0.0044,4029.4,4029.1,0.002]
["bitfinex","ETHUSD",1760957762589,0.03102275,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760957762757,0.0044,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760957762957,0.03202121,4029.5,4029.1,0.002]
["bitfinex","ETHUSD",1760957763182,0.001,4029.5,4029.2,2.48188225]
["bitfinex","ETHUSD",1760957763391,0.0044,4029.4,4029.1,0.002]
["bitfinex","ETHUSD",1760957763589,0.0044,4029.3,4029.1,0.002]
["bitfinex","ETHUSD",1760957763776,0.03102352,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760957763977,0.0044,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760957765078,0.03642121,4029.5,4029.1,0.002]
["bitfinex","ETHUSD",1760957765391,0.03642121,4029.5,4029.1,2.48392019]
["bitfinex","ETHUSD",1760957765553,0.0054,4029.5,4029.1,2.48392019]
["bitfinex","ETHUSD",1760957765887,0.001,4029.5,4029.2,2.48183522]
["bitfinex","ETHUSD",1760957766186,0.001,4029.5,4029.3,2.48180445]
["bitfinex","ETHUSD",1760957766586,0.001,4029.5,4029.2,2.48186542]
["bitfinex","ETHUSD",1760957766886,0.124,4029.3,4029.2,2.48186542]
["bitfinex","ETHUSD",1760957769687,0.124,4029.3,4029.1,2.48389624]
["bitfinex","ETHUSD",1760957770382,0.0044,4029.2,4029.1,2.48389624]
["bitfinex","ETHUSD",1760957770687,0.0044,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760957770990,0.03542352,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760957771185,0.03102352,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760957771389,0.43623777,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760957771694,2.91812002,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760957771855,3.55172002,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760957773604,5.27972002,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760957773775,5.34820406,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760957775506,5.34740406,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760957776803,9.96872119,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760957777805,13.19972119,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760957781112,13.19972119,4029.2,4028.4,0.002]
["bitfinex","ETHUSD",1760957781113,4.84391351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760957781313,3.11603675,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760957781516,9.49638433,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760957781699,9.56435388,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760957782011,11.20523736,4028.3,4028.2,0.002]
["bitfinex","ETHUSD",1760957782719,3.11628328,4027.9,4027.1,0.002]
["bitfinex","ETHUSD",1760957782935,12.87963395,4027.9,4027.1,0.002]
["bitfinex","ETHUSD",1760957783089,12.95120041,4027.9,4027.1,0.002]
["bitfinex","ETHUSD",1760957783398,14.49458104,4027.9,4027.1,0.002]
["bitfinex","ETHUSD",1760957783805,14.93468104,4027.9,4027.1,0.002]
["bitfinex","ETHUSD",1760957785225,14.49458104,4027.9,4027.1,0.2194]
["bitfinex","ETHUSD",1760957785427,11.16198104,4027.9,4027.1,0.6595]
["bitfinex","ETHUSD",1760957785629,14.39198104,4027.9,4027.1,0.6595]
["bitfinex","ETHUSD",1760957786324,4.02606391,4027.9,4027.8,0.4421]
["bitfinex","ETHUSD",1760957786524,5.71168328,4027.9,4027.8,0.4421]
["bitfinex","ETHUSD",1760957786822,5.71168328,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760957787420,3.229,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760957787598,3.229,4027.9,4027.8,0.4421]
["bitfinex","ETHUSD",1760957790334,6.34528328,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760957790505,11.85249265,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760957790699,7.23117552,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760957790999,7.23117552,4027.9,4027.8,0.4421]
["bitfinex","ETHUSD",1760957791000,3.229,4027.9,4027.8,0.4421]
["bitfinex","ETHUSD",1760957793251,5.71168328,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760957793740,3.229,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760957793913,3.229,4027.9,4027.8,0.4421]
["bitfinex","ETHUSD",1760957797714,0.124,4027.9,4027.8,2.92482784]
["bitfinex","ETHUSD",1760957798645,0.1232,4027.9,4027.8,2.92482784]
["bitfinex","ETHUSD",1760957799318,0.1232,4027.9,4027.8,3.46559739]
["bitfinex","ETHUSD",1760957804146,0.1232,4027.9,4027.8,5.19359739]
["bitfinex","ETHUSD",1760957804354,3.227,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1760957804548,2.48176337,4029.4,4028.1,7.34729664]
["bitfinex","ETHUSD",1760957804748,2.48193946,4029.2,4028.5,2.48231238]
["bitfinex","ETHUSD",1760957805256,2.48193946,4029.2,4028.6,0.4295]
["bitfinex","ETHUSD",1760957805413,3.48957634,4029.3,4028.6,0.4295]
["bitfinex","ETHUSD",1760957805849,0.124,4028.8,4028.6,0.4295]
["bitfinex","ETHUSD",1760957806049,0.124,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760957806429,0.124,4028.8,4028.7,2.91169028]
["bitfinex","ETHUSD",1760957806827,0.124,4028.8,4028.7,3.34369192]
["bitfinex","ETHUSD",1760957807357,0.124,4028.8,4028.7,0.86150164]
["bitfinex","ETHUSD",1760957807531,0.124,4028.8,4028.7,0.4295]
["bitfinex","ETHUSD",1760957807726,0.124,4028.8,4028.7,2.91169028]
["bitfinex","ETHUSD",1760957812166,0.124,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760957812469,0.124,4028.8,4028.5,1.728]
["bitfinex","ETHUSD",1760957812764,0.124,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760957814177,0.124,4028.8,4028.7,2.91169028]
["bitfinex","ETHUSD",1760957816458,0.124,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760957816661,0.124,4028.8,4028.7,2.91169028]
["bitfinex","ETHUSD",1760957816973,3.226,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760957817175,0.001,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760957817671,0.001,4029.5,4029.4,2.91125907]
["bitfinex","ETHUSD",1760957818671,0.001,4029.5,4029.4,2.92212776]
["bitfinex","ETHUSD",1760957818868,0.001,4029.5,4029.4,3.22564857]
["bitfinex","ETHUSD",1760957819056,0.001,4029.5,4029.4,4.95364857]
["bitfinex","ETHUSD",1760957819260,0.001,4029.5,4029.4,4.94277988]
["bitfinex","ETHUSD",1760957821077,0.001,4029.5,4029.4,5.06677988]
["bitfinex","ETHUSD",1760957821595,0.0002,4029.5,4029.4,5.06677988]
["bitfinex","ETHUSD",1760957823474,0.001,4030.0,4029.6,2.48163589]
["bitfinex","ETHUSD",1760957823644,0.001,4030.0,4029.6,12.73110107]
["bitfinex","ETHUSD",1760957823840,0.001,4030.0,4029.6,13.14973546]
["bitfinex","ETHUSD",1760957824651,0.001,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1760957824854,0.001,4030.0,4029.9,7.55345115]
["bitfinex","ETHUSD",1760957825053,0.001,4030.0,4029.9,8.23165115]
["bitfinex","ETHUSD",1760957825253,0.001,4030.6,4029.9,8.23165115]
["bitfinex","ETHUSD",1760957825254,0.001,4030.6,4030.5,3.36278376]
["bitfinex","ETHUSD",1760957825463,0.001,4030.6,4030.5,13.19068471]
["bitfinex","ETHUSD",1760957825664,0.001,4031.1,4030.9,2.48083554]
["bitfinex","ETHUSD",1760957825858,0.001,4031.1,4031.0,4.208774]
["bitfinex","ETHUSD",1760957826054,0.001,4031.1,4031.0,4.653974]
["bitfinex","ETHUSD",1760957826379,0.001,4031.1,4031.0,5.32322438]
["bitfinex","ETHUSD",1760957826977,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760957827179,0.001,4031.5,4031.4,12.04787704]
["bitfinex","ETHUSD",1760957827488,0.001,4031.5,4031.4,12.49307704]
["bitfinex","ETHUSD",1760957833392,0.001,4031.5,4031.4,1.728]
["bitfinex","ETHUSD",1760957833592,0.001,4031.5,4030.2,0.4436]
["bitfinex","ETHUSD",1760957833796,0.0996,4031.4,4030.5,1.29]
["bitfinex","ETHUSD",1760957834003,0.001,4031.5,4031.0,4.62034919]
["bitfinex","ETHUSD",1760957834205,0.001,4031.5,4031.4,8.82887704]
["bitfinex","ETHUSD",1760957834490,0.001,4031.5,4031.4,12.04587704]
["bitfinex","ETHUSD",1760957834694,0.001,4031.5,4031.4,7.42552785]
["bitfinex","ETHUSD",1760957835300,0.001,4031.5,4031.4,4.20852785]
["bitfinex","ETHUSD",1760957835513,0.1006,4031.5,4031.3,3.216]
["bitfinex","ETHUSD",1760957835698,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760957836085,0.001,4031.5,4031.4,2.49136576]
["bitfinex","ETHUSD",1760957836287,0.1006,4031.5,4031.4,0.01083791]
["bitfinex","ETHUSD",1760957836476,0.1006,4031.5,4030.7,2.535]
["bitfinex","ETHUSD",1760957836675,0.1001,4031.4,4030.7,2.535]
["bitfinex","ETHUSD",1760957836908,0.125,4031.5,4030.8,4.3328921]
["bitfinex","ETHUSD",1760957837072,0.1007,4031.4,4030.8,4.3328921]
["bitfinex","ETHUSD",1760957837475,0.2535,4031.3,4030.9,2.48078003]
["bitfinex","ETHUSD",1760957837693,0.2535,4031.2,4031.0,2.48076242]
["bitfinex","ETHUSD",1760957837894,0.2535,4031.1,4031.0,2.48076242]
["bitfinex","ETHUSD",1760957838288,0.125,4031.5,4031.0,2.48076242]
["bitfinex","ETHUSD",1760957838489,0.224,4031.5,4031.3,2.48053302]
["bitfinex","ETHUSD",1760957838897,0.099,4031.4,4031.3,2.48053302]
["bitfinex","ETHUSD",1760957839415,0.099,4031.4,4031.2,2.48063185]
["bitfinex","ETHUSD",1760957839988,0.099,4031.4,4031.1,2.48069164]
["bitfinex","ETHUSD",1760957840306,0.125,4031.5,4031.0,2.48076951]
["bitfinex","ETHUSD",1760957840532,0.125,4031.5,4031.3,2.48056246]
["bitfinex","ETHUSD",1760957840734,0.099,4031.4,4031.3,2.48056246]
["bitfinex","ETHUSD",1760957841228,0.125,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760957841530,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760957843124,2.5804666,4031.5,4031.1,0.124]
["bitfinex","ETHUSD",1760957843341,2.48073133,4031.1,4030.5,1.292]
["bitfinex","ETHUSD",1760957843542,0.1555,4030.6,4030.5,1.292]
["bitfinex","ETHUSD",1760957843741,0.2551,4030.6,4030.5,1.292]
["bitfinex","ETHUSD",1760957844402,0.28611275,4030.6,4030.5,1.292]
["bitfinex","ETHUSD",1760957844603,0.28531275,4030.6,4030.5,1.292]
["bitfinex","ETHUSD",1760957844899,0.81003114,4030.6,4030.5,1.292]
["bitfinex","ETHUSD",1760957845127,0.77901839,4030.6,4030.5,1.292]
["bitfinex","ETHUSD",1760957846639,0.1547,4030.6,4030.5,1.292]
["bitfinex","ETHUSD",1760957847408,0.2543,4030.6,4030.5,1.292]
["bitfinex","ETHUSD",1760957848252,0.28531275,4030.6,4030.5,1.292]
["bitfinex","ETHUSD",1760957849025,0.2543,4030.6,4030.5,1.292]
["bitfinex","ETHUSD",1760957849225,0.28531275,4030.6,4030.5,1.292]
["bitfinex","ETHUSD",1760957850347,0.2543,4030.6,4030.5,1.292]
["bitfinex","ETHUSD",1760957850650,0.1547,4030.6,4030.5,1.292]
["bitfinex","ETHUSD",1760957850954,0.1534,4030.9,4030.6,2.48101822]
["bitfinex","ETHUSD",1760957851755,3.215,4031.1,4030.6,2.48101822]
["bitfinex","ETHUSD",1760957852549,3.215,4031.1,4030.7,2.48090876]
["bitfinex","ETHUSD",1760957853151,0.124,4030.8,4030.7,2.48090876]
["bitfinex","ETHUSD",1760957853850,0.12276,4030.8,4030.7,2.48090876]
["bitfinex","ETHUSD",1760957854715,0.12276,4030.8,4030.6,2.48301222]
["bitfinex","ETHUSD",1760957855348,0.12276,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1760957855937,0.12276,4030.8,4030.6,0.002]
["bitfinex","ETHUSD",1760957856144,0.12276,4030.8,4030.6,2.48300923]
["bitfinex","ETHUSD",1760957857332,0.12276,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1760957857922,0.12276,4030.8,4030.6,2.48300231]
["bitfinex","ETHUSD",1760957858238,0.12276,4030.8,4030.6,2.48299753]
["bitfinex","ETHUSD",1760957858439,0.12276,4030.8,4030.6,2.48299877]
["bitfinex","ETHUSD",1760957858641,0.12276,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1760957858956,0.12276,4030.8,4030.6,2.48300655]
["bitfinex","ETHUSD",1760957859178,0.12276,4030.8,4030.6,0.002]
["bitfinex","ETHUSD",1760957859354,0.102,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1760957859657,0.13301198,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1760957859950,0.42190948,4030.7,4030.6,0.002]
["bitfinex","ETHUSD",1760957860767,0.001,4031.5,4030.7,2.48095864]
["bitfinex","ETHUSD",1760957861066,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760957861254,0.001,4031.5,4031.4,6.99336576]
["bitfinex","ETHUSD",1760957861460,0.001,4031.5,4031.4,9.15942785]
["bitfinex","ETHUSD",1760957867803,0.0002,4031.5,4031.4,9.15942785]
["bitfinex","ETHUSD",1760957870090,0.0002,4031.5,4031.4,9.79302785]
["bitfinex","ETHUSD",1760957870277,0.1355,4033.1,4031.9,2.48022024]
["bitfinex","ETHUSD",1760957870462,0.1515,4032.9,4031.9,6.98022024]
["bitfinex","ETHUSD",1760957870667,0.1515,4032.9,4031.9,7.10422024]
["bitfinex","ETHUSD",1760957870967,0.1515,4032.9,4031.9,7.55312024]
["bitfinex","ETHUSD",1760957872352,0.001,4032.5,4031.9,7.55312024]
["bitfinex","ETHUSD",1760957872785,0.001,4032.5,4031.9,3.89422024]
["bitfinex","ETHUSD",1760957872985,0.001,4032.5,4031.9,7.10422024]
["bitfinex","ETHUSD",1760957873781,0.001,4032.5,4031.9,7.55312024]
["bitfinex","ETHUSD",1760957874575,0.001,4032.5,4031.9,7.10422024]
["bitfinex","ETHUSD",1760957874884,0.001,4032.5,4031.9,3.89422024]
["bitfinex","ETHUSD",1760957875061,0.2246,4032.5,4031.9,8.83122024]
["bitfinex","ETHUSD",1760957875591,0.2246,4032.5,4031.9,5.62222024]
["bitfinex","ETHUSD",1760957875891,0.2246,4032.5,4031.9,8.70722024]
["bitfinex","ETHUSD",1760957876471,0.001,4032.5,4031.9,9.15612024]
["bitfinex","ETHUSD",1760957876775,0.001,4032.5,4031.9,8.70722024]
["bitfinex","ETHUSD",1760957876985,0.001,4032.5,4031.9,9.15612024]
["bitfinex","ETHUSD",1760957877294,0.001,4032.5,4031.9,5.49822024]
["bitfinex","ETHUSD",1760957877792,0.03199814,4032.5,4031.9,5.49822024]
["bitfinex","ETHUSD",1760957878093,0.1014,4032.4,4031.9,5.49822024]
["bitfinex","ETHUSD",1760957879205,0.1014,4032.4,4031.9,1.29]
["bitfinex","ETHUSD",1760957879397,0.1014,4032.4,4031.9,3.77022024]
["bitfinex","ETHUSD",1760957880761,0.1014,4032.0,4031.9,3.77022024]
["bitfinex","ETHUSD",1760957880966,0.001,4032.0,4031.9,3.77022024]
["bitfinex","ETHUSD",1760957884103,0.1014,4032.0,4031.9,3.77022024]
["bitfinex","ETHUSD",1760957884290,0.001,4032.0,4031.9,3.77022024]
["bitfinex","ETHUSD",1760957886116,0.001,4032.0,4031.9,5.49822024]
["bitfinex","ETHUSD",1760957887485,0.001,4032.0,4031.9,6.09032024]
["bitfinex","ETHUSD",1760957888101,0.001,4032.0,4031.9,5.62222024]
["bitfinex","ETHUSD",1760957888519,0.001,4032.0,4031.9,8.70522024]
["bitfinex","ETHUSD",1760957889015,0.001,4032.0,4031.9,1.29]
["bitfinex","ETHUSD",1760957889243,0.001,4032.0,4031.9,3.77022024]
["bitfinex","ETHUSD",1760957889621,0.001,4032.0,4031.9,3.78105046]
["bitfinex","ETHUSD",1760957889991,0.001,4032.0,4031.9,3.78305046]
["bitfinex","ETHUSD",1760957890821,0.0002,4032.0,4031.9,3.77222024]
["bitfinex","ETHUSD",1760957892218,0.0002,4032.0,4031.9,3.89622024]
["bitfinex","ETHUSD",1760957893398,0.0002,4032.0,4031.9,6.06092024]
["bitfinex","ETHUSD",1760957894115,0.0002,4032.0,4031.9,5.62422024]
["bitfinex","ETHUSD",1760957895128,0.0002,4032.0,4031.9,8.70722024]
["bitfinex","ETHUSD",1760957895425,0.0002,4032.0,4031.9,9.14392024]
["bitfinex","ETHUSD",1760957896930,0.0002,4032.0,4031.9,8.70722024]
["bitfinex","ETHUSD",1760957898543,0.0002,4032.0,4031.9,5.50022024]
["bitfinex","ETHUSD",1760957898833,0.0002,4032.0,4031.9,8.70622024]
["bitfinex","ETHUSD",1760957899001,0.0002,4032.0,4031.9,3.02]
["bitfinex","ETHUSD",1760957899201,0.1242,4032.0,4031.9,8.70622024]
["bitfinex","ETHUSD",1760957900906,0.1242,4032.0,4031.9,6.97822024]
["bitfinex","ETHUSD",1760957901111,0.0002,4032.0,4031.9,6.97822024]
["bitfinex","ETHUSD",1760957903914,0.0002,4032.0,4031.9,7.41492024]
["bitfinex","ETHUSD",1760957904311,0.0002,4032.0,4031.9,9.14292024]
["bitfinex","ETHUSD",1760957906350,0.0002,4032.0,4031.9,8.70622024]
["bitfinex","ETHUSD",1760957906746,0.0002,4032.0,4031.9,8.70522024]
["bitfinex","ETHUSD",1760957907930,0.0002,4032.0,4031.9,9.14192024]
["bitfinex","ETHUSD",1760957909458,0.0002,4032.0,4031.9,8.70522024]
["bitfinex","ETHUSD",1760957910043,0.0002,4032.0,4031.9,9.14192024]
["bitfinex","ETHUSD",1760957911835,0.001,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1760957912052,0.001,4032.4,4032.3,13.3118232]
["bitfinex","ETHUSD",1760957912243,0.001,4032.4,4032.3,13.7485232]
["bitfinex","ETHUSD",1760957913963,0.0002,4032.4,4032.3,13.7485232]
["bitfinex","ETHUSD",1760957916741,0.0002,4032.4,4032.3,10.1078232]
["bitfinex","ETHUSD",1760957916946,0.0002,4032.4,4032.3,13.3108232]
["bitfinex","ETHUSD",1760957917755,0.0002,4032.4,4032.3,3.7699742]
["bitfinex","ETHUSD",1760957917949,0.1008,4032.4,4032.3,6.9729742]
["bitfinex","ETHUSD",1760957918148,0.0002,4032.4,4032.3,8.7009742]
["bitfinex","ETHUSD",1760957919172,0.0002,4032.4,4032.3,9.1421742]
["bitfinex","ETHUSD",1760957919964,0.0002,4032.4,4032.3,8.7009742]
["bitfinex","ETHUSD",1760957921367,0.1008,4032.4,4032.3,8.7009742]
["bitfinex","ETHUSD",1760957922149,0.1008,4032.4,4032.3,3.018]
["bitfinex","ETHUSD",1760957922345,0.1008,4032.4,4032.3,1.29]
["bitfinex","ETHUSD",1760957922551,0.1008,4032.4,4032.3,3.7699742]
["bitfinex","ETHUSD",1760957923506,0.1008,4032.4,4032.3,1.29]
["bitfinex","ETHUSD",1760957923858,0.224,4032.4,4032.3,1.29]
["bitfinex","ETHUSD",1760957924061,0.49447792,4032.4,4032.3,1.29]
["bitfinex","ETHUSD",1760957924504,0.49447792,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957925179,0.224,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957926977,0.1234,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957927182,0.1234,4032.4,4032.3,3.7719742]
["bitfinex","ETHUSD",1760957927437,0.1234,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957927795,0.224,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957928198,0.49447337,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957929110,0.224,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957930891,0.1234,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957931480,0.224,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957933214,0.1234,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957934086,0.224,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957934286,0.49447518,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957935026,0.39387518,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957935926,0.1234,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957936826,0.1226,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957942133,0.2232,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957942328,0.1226,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957942534,0.1236,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957944246,0.2242,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957944452,6.32509273,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957944741,6.42569273,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957946906,7.05929273,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957948051,0.001,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957948216,0.001,4032.4,4032.3,1.7418]
["bitfinex","ETHUSD",1760957950377,0.001,4032.4,4032.3,4.2217742]
["bitfinex","ETHUSD",1760957954170,0.001,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957954327,0.001,4032.4,4032.3,1.7497]
["bitfinex","ETHUSD",1760957954531,0.001,4032.4,4032.3,4.7245442]
["bitfinex","ETHUSD",1760957957567,0.001,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957958499,2.4809127,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957958771,2.6109116,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957958936,2.4809127,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957959135,5.7779127,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957959366,7.06476804,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957959874,6.96496804,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957960691,7.06396804,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957960864,10.90831792,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957963439,11.54191792,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957968565,7.71031792,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957968781,10.90831792,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957968962,10.90858954,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957969786,10.80958954,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957970080,10.90858954,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957970282,6.96496804,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957970491,9.5227342,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957972681,5.6781127,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957973279,0.0002,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957973483,3.1982,4032.4,4032.3,1.7497]
["bitfinex","ETHUSD",1760957974995,3.2291989,4032.4,4032.3,1.7497]
["bitfinex","ETHUSD",1760957975707,5.7091116,4032.4,4032.3,1.7497]
["bitfinex","ETHUSD",1760957975901,5.7091116,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957975902,5.6781127,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957976106,3.1982,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957976304,3.2291989,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957977179,5.7091116,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957977385,5.6781127,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957977921,3.1982,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957978080,5.7091116,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957978283,5.6781127,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957978521,3.1982,4032.4,4032.3,1.7385]
["bitfinex","ETHUSD",1760957982647,3.1982,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957983041,3.1974,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957983250,3.2283989,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957984252,3.1974,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957984925,3.1974,4032.4,4032.3,1.7385]
["bitfinex","ETHUSD",1760957985634,3.1974,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957985835,3.1974,4032.4,4032.3,1.7385]
["bitfinex","ETHUSD",1760957986637,3.1974,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957987253,3.1974,4032.4,4032.3,1.7385]
["bitfinex","ETHUSD",1760957987837,3.1974,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957988738,3.1974,4032.4,4032.3,1.7385]
["bitfinex","ETHUSD",1760957993434,3.1984,4032.4,4032.3,1.7385]
["bitfinex","ETHUSD",1760957994078,3.1984,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957994261,3.90590181,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957994593,3.1984,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760957997158,3.1984,4032.4,4032.3,1.7385]
["bitfinex","ETHUSD",1760957999396,3.1984,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760958000308,5.6783127,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760958000465,3.1984,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760958000661,3.51834,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760958001194,0.32094,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760958001364,0.001,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760958005459,0.1,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760958005665,3.8456215,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760958005862,0.0002,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760958008793,0.0992,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760958009099,0.0002,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760958010072,0.0002,4032.4,4032.3,1.7516]
["bitfinex","ETHUSD",1760958011802,0.0002,4032.4,4032.3,4.2315742]
["bitfinex","ETHUSD",1760958012312,0.0002,4032.4,4032.3,4.90274093]
["bitfinex","ETHUSD",1760958014112,0.0002,4032.4,4032.3,4.2072742]
["bitfinex","ETHUSD",1760958015902,0.0002,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760958016511,0.0002,4032.4,4032.3,3.7719742]
["bitfinex","ETHUSD",1760958016838,0.0002,4032.4,4032.3,1.7273]
["bitfinex","ETHUSD",1760958016984,0.0002,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760958017407,0.0311989,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760958019443,1.02360956,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760958020650,3.50352226,4032.4,4032.3,1.292]
["bitfinex","ETHUSD",1760958020857,2.48015873,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958021039,15.75400371,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958021354,11.97738023,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958021522,11.87838023,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958021728,3.192,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958022021,6.37234186,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958022237,6.47134186,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958022813,11.08629011,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958023632,10.98729011,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958023836,3.89218313,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958024036,3.192,4032.0,4031.9,0.4373]
["bitfinex","ETHUSD",1760958024673,3.192,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958025152,3.22300198,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958025849,3.192,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958026057,3.192,4032.0,4031.9,0.4373]
["bitfinex","ETHUSD",1760958026922,6.23946407,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958027716,4.71494825,4032.3,4031.9,0.002]
["bitfinex","ETHUSD",1760958027717,0.001,4032.3,4031.9,0.002]
["bitfinex","ETHUSD",1760958028060,3.192,4032.2,4032.0,0.4353]
["bitfinex","ETHUSD",1760958029171,3.1912,4032.2,4032.0,0.4353]
["bitfinex","ETHUSD",1760958032192,3.1912,4032.2,4031.9,0.002]
["bitfinex","ETHUSD",1760958032370,3.1912,4032.2,4032.1,0.4353]
["bitfinex","ETHUSD",1760958032732,3.1912,4032.2,4032.1,2.91539721]
["bitfinex","ETHUSD",1760958033428,3.1912,4032.2,4032.1,0.4353]
["bitfinex","ETHUSD",1760958034365,3.1912,4032.2,4031.9,0.002]
["bitfinex","ETHUSD",1760958034366,0.124,4032.1,4031.9,2.48221216]
["bitfinex","ETHUSD",1760958034768,0.124,4032.1,4032.0,0.4353]
["bitfinex","ETHUSD",1760958035267,0.124,4032.1,4032.0,0.4337]
["bitfinex","ETHUSD",1760958035665,0.124,4032.1,4032.0,2.91385873]
["bitfinex","ETHUSD",1760958037191,0.124,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760958037388,0.124,4032.1,4031.9,2.48221886]
["bitfinex","ETHUSD",1760958037571,0.124,4032.1,4031.9,0.4357]
["bitfinex","ETHUSD",1760958037755,0.124,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760958038402,0.124,4032.1,4031.9,2.91589948]
["bitfinex","ETHUSD",1760958038782,0.124,4032.1,4032.0,1.728]
["bitfinex","ETHUSD",1760958038982,0.124,4032.1,4031.9,1.73]
["bitfinex","ETHUSD",1760958039183,0.124,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760958040995,0.124,4032.1,4031.9,2.48220853]
["bitfinex","ETHUSD",1760958041963,0.124,4032.1,4031.9,2.91590853]
["bitfinex","ETHUSD",1760958042403,0.124,4032.1,4031.9,2.48220853]
["bitfinex","ETHUSD",1760958042707,0.124,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760958043061,0.03100198,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958045165,0.124,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760958045475,0.15500121,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760958045862,0.15500121,4032.1,4031.9,2.48219962]
["bitfinex","ETHUSD",1760958046675,0.15500121,4032.1,4031.9,2.91589962]
["bitfinex","ETHUSD",1760958047399,0.15500121,4032.1,4031.9,0.4357]
["bitfinex","ETHUSD",1760958047600,0.15500121,4032.1,4031.9,2.91591409]
["bitfinex","ETHUSD",1760958047798,0.15500121,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760958047799,0.124,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760958047974,0.124,4032.1,4032.0,0.4337]
["bitfinex","ETHUSD",1760958048304,0.124,4032.1,4032.0,2.91385873]
["bitfinex","ETHUSD",1760958050213,0.001,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1760958050516,0.001,4032.2,4032.1,2.92462435]
["bitfinex","ETHUSD",1760958050671,0.001,4032.2,4032.1,2.49092435]
["bitfinex","ETHUSD",1760958050871,0.001,4032.2,4032.1,2.92462435]
["bitfinex","ETHUSD",1760958052114,0.0002,4032.2,4032.1,2.92462435]
["bitfinex","ETHUSD",1760958052317,0.0002,4032.2,4032.1,4.57255583]
["bitfinex","ETHUSD",1760958052595,0.0002,4032.2,4032.1,6.30055583]
["bitfinex","ETHUSD",1760958052809,0.0002,4032.2,4032.1,6.28972869]
["bitfinex","ETHUSD",1760958053011,0.0002,4032.2,4032.1,9.47872869]
["bitfinex","ETHUSD",1760958056416,0.0002,4032.2,4032.1,9.57811213]
["bitfinex","ETHUSD",1760958057122,0.0002,4032.2,4032.1,9.70211213]
["bitfinex","ETHUSD",1760958059207,0.0002,4032.2,4032.1,6.51311213]
["bitfinex","ETHUSD",1760958059413,0.0002,4032.2,4032.1,7.61948065]
["bitfinex","ETHUSD",1760958059639,0.0002,4032.2,4032.1,7.52009721]
["bitfinex","ETHUSD",1760958060146,0.0002,4032.2,4032.1,4.33209721]
["bitfinex","ETHUSD",1760958060336,0.0002,4032.2,4032.1,4.20809721]
["bitfinex","ETHUSD",1760958060510,0.0992,4032.2,4031.9,0.126]
["bitfinex","ETHUSD",1760958060711,0.0992,4032.2,4032.0,2.48014601]
["bitfinex","ETHUSD",1760958060906,0.0002,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1760958061120,0.0002,4032.2,4032.1,3.29532603]
["bitfinex","ETHUSD",1760958061362,0.0002,4032.2,4032.1,1.728]
["bitfinex","ETHUSD",1760958061654,0.0002,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1760958062645,0.0002,4032.2,4032.1,2.48209721]
["bitfinex","ETHUSD",1760958064341,0.0002,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760958064668,0.2243,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760958067352,0.49803735,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760958067959,0.39793735,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760958068158,0.0002,4032.2,4032.1,2.48209721]
["bitfinex","ETHUSD",1760958068373,0.0002,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760958068526,0.0002,4032.2,4032.1,2.48209721]
["bitfinex","ETHUSD",1760958069044,0.0002,4032.2,4032.1,2.91429721]
["bitfinex","ETHUSD",1760958069262,0.0002,4032.2,4032.1,2.48209721]
["bitfinex","ETHUSD",1760958069929,2.48024808,4032.2,4031.9,0.002]
["bitfinex","ETHUSD",1760958070264,0.85178745,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760958070753,0.099,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958071353,0.75278745,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760958071563,0.099,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958072973,0.72178624,4032.1,4031.9,0.002]
["bitfinex","ETHUSD",1760958073166,0.0002,4032.2,4031.9,0.002]
["bitfinex","ETHUSD",1760958073622,4.61241428,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958073796,9.58417499,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958074093,9.55317301,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958074955,9.55237301,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958075383,11.14892123,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958076700,7.26270695,4032.0,4031.9,0.002]
["bitfinex","ETHUSD",1760958076996,3.11382024,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1760958077198,4.99664327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760958077399,7.15498832,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760958077695,7.25458832,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760958079214,7.35402884,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760958079815,0.6336,4031.4,4030.2,0.002]
["bitfinex","ETHUSD",1760958080018,9.45472674,4031.1,4030.2,0.002]
["bitfinex","ETHUSD",1760958080387,12.64072674,4031.1,4030.2,0.002]
["bitfinex","ETHUSD",1760958080586,12.74032674,4031.1,4030.2,0.002]
["bitfinex","ETHUSD",1760958080807,12.83978209,4031.1,4030.2,0.002]
["bitfinex","ETHUSD",1760958081411,9.65378209,4031.1,4030.2,0.002]
["bitfinex","ETHUSD",1760958081729,14.1136399,4031.1,4030.2,0.002]
["bitfinex","ETHUSD",1760958082026,14.1136399,4031.1,4030.7,0.002]
["bitfinex","ETHUSD",1760958082590,2.48083554,4030.9,4030.2,0.002]
["bitfinex","ETHUSD",1760958082903,9.60961915,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1760958083082,12.79561915,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1760958083286,14.43558983,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1760958083609,14.53506868,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1760958084814,13.77182047,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1760958085124,13.67234162,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1760958085828,10.38624162,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1760958085995,2.48120487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1760958086396,5.66820487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1760958087008,2.48120487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1760958087224,5.66820487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1760958087613,3.187,4030.3,4030.2,0.4424]
["bitfinex","ETHUSD",1760958087816,5.69921993,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1760958088011,5.66820487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1760958089297,3.187,4030.3,4030.2,0.4424]
["bitfinex","ETHUSD",1760958090101,2.4811441,4030.4,4030.2,0.4424]
["bitfinex","ETHUSD",1760958090293,3.187,4030.3,4030.2,0.4424]
["bitfinex","ETHUSD",1760958090832,3.84916607,4031.2,4030.2,0.4424]
["bitfinex","ETHUSD",1760958091004,2.48100702,4030.7,4030.2,0.4424]
["bitfinex","ETHUSD",1760958091200,3.187,4030.6,4030.2,0.4424]
["bitfinex","ETHUSD",1760958091399,3.187,4030.6,4030.3,0.4404]
["bitfinex","ETHUSD",1760958091599,3.187,4030.5,4030.4,0.4404]
["bitfinex","ETHUSD",1760958092334,10.14916607,4032.0,4030.4,0.4404]
["bitfinex","ETHUSD",1760958092335,3.84916607,4031.5,4030.4,0.4404]
["bitfinex","ETHUSD",1760958092637,0.124,4030.6,4030.5,0.01084668]
["bitfinex","ETHUSD",1760958092804,3.311,4030.6,4030.5,0.01084668]
["bitfinex","ETHUSD",1760958093012,3.311,4030.6,4030.5,0.4404]
["bitfinex","ETHUSD",1760958093606,0.124,4030.9,4030.5,2.92148175]
["bitfinex","ETHUSD",1760958093809,0.124,4030.9,4030.6,0.4404]
["bitfinex","ETHUSD",1760958094006,0.124,4030.9,4030.7,0.4404]
["bitfinex","ETHUSD",1760958094406,0.124,4030.9,4030.8,0.4404]
["bitfinex","ETHUSD",1760958095428,0.124,4030.9,4030.2,0.126]
["bitfinex","ETHUSD",1760958095627,0.124,4030.6,4030.3,2.48118025]
["bitfinex","ETHUSD",1760958095842,3.31,4030.6,4030.4,0.4625]
["bitfinex","ETHUSD",1760958096048,3.31,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1760958096211,3.31,4030.6,4030.5,2.94358175]
["bitfinex","ETHUSD",1760958096409,3.31,4030.6,4030.5,0.4625]
["bitfinex","ETHUSD",1760958098123,3.3092,4030.6,4030.5,0.4625]
["bitfinex","ETHUSD",1760958098850,3.3092,4030.6,4030.5,0.4645]
["bitfinex","ETHUSD",1760958099340,3.3092,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760958101145,3.3092,4030.6,4030.5,2.94558175]
["bitfinex","ETHUSD",1760958101362,3.3092,4030.6,4030.2,0.002]
["bitfinex","ETHUSD",1760958101363,2.48120487,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1760958101525,4.87381993,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1760958101714,3.114928,4030.1,4029.8,0.002]
["bitfinex","ETHUSD",1760958101911,0.6336,4029.8,4029.6,0.002]
["bitfinex","ETHUSD",1760958102259,0.6336,4029.4,4027.9,0.002]
["bitfinex","ETHUSD",1760958102560,3.84916607,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958102855,9.51778771,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958103866,9.61678771,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958104072,10.84193831,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958104725,6.99277224,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958106549,7.62637224,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958108451,1.2251506,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958108622,5.66962164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958109631,5.76912164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958110034,6.40272164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958110821,5.66962164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958111021,1.728,4028.3,4027.9,0.002]
["bitfinex","ETHUSD",1760958111224,2.48259261,4028.1,4027.9,0.002]
["bitfinex","ETHUSD",1760958111422,3.30407407,4028.2,4027.9,0.002]
["bitfinex","ETHUSD",1760958111618,2.48262164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958112018,5.66962164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958112952,3.187,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958113153,0.18797,4028.2,4027.9,0.002]
["bitfinex","ETHUSD",1760958113452,2.48262164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958114726,2.51365441,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958118852,2.61315441,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958119627,4.87525441,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958119827,4.94372164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760958120134,4.94372164,4028.0,4027.4,0.002]
["bitfinex","ETHUSD",1760958120135,3.11652985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760958120342,8.06256647,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760958120541,8.13162985,4027.5,4027.4,0.002]
["bitfinex","ETHUSD",1760958120763,8.13162985,4027.5,4027.3,0.002]
["bitfinex","ETHUSD",1760958120764,0.6336,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958120930,5.87610155,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958121126,9.16240155,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958121543,9.06230155,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958121738,5.87530155,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958121969,9.06230155,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958122266,5.87530155,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958122481,7.33430155,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958122651,1.03132508,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958122849,0.1542,4027.8,4027.0,0.4645]
["bitfinex","ETHUSD",1760958123069,0.577,4027.7,4027.1,0.231]
["bitfinex","ETHUSD",1760958123275,0.577,4027.6,4027.2,0.4625]
["bitfinex","ETHUSD",1760958123468,3.189,4027.5,4027.3,0.4625]
["bitfinex","ETHUSD",1760958123661,0.03103739,4027.4,4027.1,0.231]
["bitfinex","ETHUSD",1760958123851,0.03103739,4027.4,4027.1,0.6935]
["bitfinex","ETHUSD",1760958124088,0.03103739,4027.4,4027.0,0.002]
["bitfinex","ETHUSD",1760958124089,2.48305316,4027.3,4027.0,0.002]
["bitfinex","ETHUSD",1760958124282,3.11677647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958124484,4.84477647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958124789,4.94537647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958125490,4.84477647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958125689,4.92,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958125858,3.192,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958126054,0.1006,4027.8,4027.0,0.002]
["bitfinex","ETHUSD",1760958126055,0.1006,4028.3,4027.0,2.48521075]
["bitfinex","ETHUSD",1760958126260,2.48278985,4027.8,4027.1,0.2218]
["bitfinex","ETHUSD",1760958126566,4.21049838,4028.2,4027.1,2.70495357]
["bitfinex","ETHUSD",1760958126767,2.4826661,4028.0,4027.2,2.94471242]
["bitfinex","ETHUSD",1760958127078,2.48277162,4027.8,4027.2,0.4616]
["bitfinex","ETHUSD",1760958127265,2.4828682,4027.6,4027.2,0.4616]
["bitfinex","ETHUSD",1760958127474,0.03103662,4027.5,4027.2,0.4616]
["bitfinex","ETHUSD",1760958127789,3.194,4027.4,4027.3,0.4616]
["bitfinex","ETHUSD",1760958128357,0.7853,4028.4,4027.3,0.4616]
["bitfinex","ETHUSD",1760958128559,2.48275182,4027.8,4027.3,0.4616]
["bitfinex","ETHUSD",1760958128781,3.22503508,4027.7,4027.1,0.2218]
["bitfinex","ETHUSD",1760958128984,3.22503508,4027.7,4027.4,0.4616]
["bitfinex","ETHUSD",1760958129258,3.22503508,4027.7,4027.5,0.4616]
["bitfinex","ETHUSD",1760958129467,5.70785315,4027.7,4027.5,0.4616]
["bitfinex","ETHUSD",1760958129672,5.67681807,4027.7,4027.5,0.4616]
["bitfinex","ETHUSD",1760958129877,5.67681807,4027.7,4027.2,0.4616]
["bitfinex","ETHUSD",1760958130090,5.67681807,4027.7,4027.3,0.4616]
["bitfinex","ETHUSD",1760958130284,0.124,4027.2,4027.1,0.2218]
["bitfinex","ETHUSD",1760958130485,3.318,4027.2,4027.1,0.6834]
["bitfinex","ETHUSD",1760958130704,3.318,4027.2,4027.1,3.16657647]
["bitfinex","ETHUSD",1760958131706,3.318,4027.2,4027.1,0.6834]
["bitfinex","ETHUSD",1760958131923,3.318,4027.2,4027.1,3.16657647]
["bitfinex","ETHUSD",1760958132977,3.318,4027.2,4027.1,0.6834]
["bitfinex","ETHUSD",1760958133378,3.318,4027.2,4027.1,3.16657647]
["bitfinex","ETHUSD",1760958133896,3.318,4027.2,4027.1,0.6834]
["bitfinex","ETHUSD",1760958134773,3.318,4027.2,4027.0,0.002]
["bitfinex","ETHUSD",1760958136204,0.0310397,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958137699,0.0310397,4027.1,4027.0,0.4629]
["bitfinex","ETHUSD",1760958138596,3.188,4027.1,4027.0,0.4629]
["bitfinex","ETHUSD",1760958139324,3.188,4027.1,4027.0,2.94613814]
["bitfinex","ETHUSD",1760958139624,0.124,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1760958139834,0.1537,4029.0,4027.1,1.24144091]
["bitfinex","ETHUSD",1760958140128,1.942,4028.2,4027.7,2.48274868]
["bitfinex","ETHUSD",1760958140338,2.51360136,4028.1,4027.3,2.94395279]
["bitfinex","ETHUSD",1760958140621,0.44566014,4028.0,4027.3,0.4609]
["bitfinex","ETHUSD",1760958140826,2.92828182,4028.0,4027.3,2.94394058]
["bitfinex","ETHUSD",1760958141199,0.03103354,4027.9,4027.3,2.94394058]
["bitfinex","ETHUSD",1760958141405,3.194,4027.8,4027.3,2.94394058]
["bitfinex","ETHUSD",1760958141624,3.194,4027.8,4027.4,0.4609]
["bitfinex","ETHUSD",1760958141921,3.194,4027.8,4027.5,0.4609]
["bitfinex","ETHUSD",1760958142122,3.194,4027.8,4027.2,2.4830819]
["bitfinex","ETHUSD",1760958142123,3.194,4027.8,4027.4,2.48297482]
["bitfinex","ETHUSD",1760958142324,0.03103508,4027.7,4027.2,2.48311481]
["bitfinex","ETHUSD",1760958142505,0.03103508,4027.7,4027.3,2.94394459]
["bitfinex","ETHUSD",1760958142702,0.03103508,4027.7,4027.4,0.4609]
["bitfinex","ETHUSD",1760958142907,0.03103508,4027.7,4027.1,0.2267]
["bitfinex","ETHUSD",1760958142908,3.194,4027.8,4027.1,2.70987337]
["bitfinex","ETHUSD",1760958143118,3.194,4027.8,4027.5,0.4609]
["bitfinex","ETHUSD",1760958143318,3.194,4027.8,4027.6,0.4609]
["bitfinex","ETHUSD",1760958143626,3.194,4027.8,4027.4,2.48294645]
["bitfinex","ETHUSD",1760958143939,0.03103508,4027.7,4027.1,0.2267]
["bitfinex","ETHUSD",1760958144232,0.03023508,4027.7,4027.1,0.2267]
["bitfinex","ETHUSD",1760958145122,0.03023508,4027.7,4027.1,2.70984671]
["bitfinex","ETHUSD",1760958145323,0.03023508,4027.7,4027.2,2.48310932]
["bitfinex","ETHUSD",1760958145845,0.03023508,4027.7,4027.3,0.4609]
["bitfinex","ETHUSD",1760958146415,3.194,4027.8,4027.4,0.47259888]
["bitfinex","ETHUSD",1760958146655,4.21019317,4028.7,4027.8,2.4827315]
["bitfinex","ETHUSD",1760958146942,0.1537,4029.0,4027.5,0.4609]
["bitfinex","ETHUSD",1760958147142,0.1537,4029.0,4028.2,0.2267]
["bitfinex","ETHUSD",1760958147329,1.46,4028.3,4028.2,0.2267]
["bitfinex","ETHUSD",1760958147526,1.46,4028.3,4028.2,0.6876]
["bitfinex","ETHUSD",1760958147740,1.46,4028.3,4028.2,3.17009838]
["bitfinex","ETHUSD",1760958148442,0.001,4028.3,4028.2,3.17009838]
["bitfinex","ETHUSD",1760958148667,3.192,4028.3,4028.2,3.17009838]
["bitfinex","ETHUSD",1760958149140,3.192,4028.3,4028.2,0.2267]
["bitfinex","ETHUSD",1760958149339,3.192,4028.3,4028.2,0.6876]
["bitfinex","ETHUSD",1760958149944,3.316,4028.3,4028.2,3.17009838]
["bitfinex","ETHUSD",1760958150551,3.316,4028.3,4028.2,0.6876]
["bitfinex","ETHUSD",1760958150711,3.316,4028.3,4028.2,3.17009838]
["bitfinex","ETHUSD",1760958154129,3.316,4028.3,4028.2,0.2267]
["bitfinex","ETHUSD",1760958154331,0.125,4028.3,4027.9,0.4609]
["bitfinex","ETHUSD",1760958154526,0.125,4028.3,4028.2,2.70919838]
["bitfinex","ETHUSD",1760958154859,0.125,4028.3,4028.2,3.17009838]
["bitfinex","ETHUSD",1760958161983,0.001,4028.3,4028.2,3.74705284]
["bitfinex","ETHUSD",1760958162483,0.001,4028.3,4028.2,3.73536566]
["bitfinex","ETHUSD",1760958164079,0.001,4028.3,4028.2,3.74705284]
["bitfinex","ETHUSD",1760958164268,0.001,4028.3,4028.2,3.73536566]
["bitfinex","ETHUSD",1760958166454,0.001,4028.3,4028.2,3.04776566]
["bitfinex","ETHUSD",1760958166657,0.001,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1760958166852,0.001,4028.3,4027.7,3.187]
["bitfinex","ETHUSD",1760958167091,0.1035,4028.3,4028.0,2.48256634]
["bitfinex","ETHUSD",1760958167295,0.1027,4028.3,4028.0,2.48256634]
["bitfinex","ETHUSD",1760958167714,0.0002,4028.3,4027.9,2.48267893]
["bitfinex","ETHUSD",1760958168016,0.1025,4028.2,4027.8,2.48272123]
["bitfinex","ETHUSD",1760958168328,0.1025,4028.2,4027.9,2.48266366]
["bitfinex","ETHUSD",1760958168775,0.0002,4028.3,4028.0,2.48261629]
["bitfinex","ETHUSD",1760958169511,0.03123045,4028.3,4027.7,2.48276129]
["bitfinex","ETHUSD",1760958169688,0.124,4028.1,4027.6,0.002]
["bitfinex","ETHUSD",1760958169893,3.311,4028.1,4027.7,2.48279551]
["bitfinex","ETHUSD",1760958170096,3.342032,4028.1,4027.6,0.002]
["bitfinex","ETHUSD",1760958170291,0.124,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1760958171105,3.187,4028.1,4027.7,0.4653]
["bitfinex","ETHUSD",1760958171309,0.124,4028.0,4027.8,2.48270494]
["bitfinex","ETHUSD",1760958172123,0.124,4028.0,4027.6,0.002]
["bitfinex","ETHUSD",1760958172325,0.124,4028.0,4027.7,0.4653]
["bitfinex","ETHUSD",1760958172824,0.124,4028.0,4027.7,2.94810634]
["bitfinex","ETHUSD",1760958174302,0.124,4028.0,4027.7,2.48280634]
["bitfinex","ETHUSD",1760958174788,0.124,4028.0,4027.6,0.002]
["bitfinex","ETHUSD",1760958175105,0.124,4028.0,4027.7,2.48278524]
["bitfinex","ETHUSD",1760958175309,0.124,4028.0,4027.7,2.48275612]
["bitfinex","ETHUSD",1760958175510,0.124,4028.0,4027.7,2.94805612]
["bitfinex","ETHUSD",1760958175708,0.124,4028.0,4027.7,0.4653]
["bitfinex","ETHUSD",1760958176016,0.124,4028.0,4027.7,2.94810111]
["bitfinex","ETHUSD",1760958176215,0.124,4028.0,4027.6,2.48484617]
["bitfinex","ETHUSD",1760958176591,0.124,4028.0,4027.7,2.48279735]
["bitfinex","ETHUSD",1760958177219,0.124,4028.0,4027.6,2.48485613]
["bitfinex","ETHUSD",1760958177401,0.124,4028.0,4027.7,2.94806026]
["bitfinex","ETHUSD",1760958178221,0.124,4028.0,4027.6,0.002]
["bitfinex","ETHUSD",1760958178425,0.124,4028.0,4027.9,2.48268328]
["bitfinex","ETHUSD",1760958178622,0.124,4028.0,4027.9,2.94798328]
["bitfinex","ETHUSD",1760958178823,0.1242,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1760958179023,0.1242,4028.3,4027.8,0.01169334]
["bitfinex","ETHUSD",1760958179024,0.1242,4028.3,4027.8,2.4827313]
["bitfinex","ETHUSD",1760958179192,0.2267,4028.3,4027.8,2.4827313]
["bitfinex","ETHUSD",1760958179524,0.124,4028.1,4027.8,2.48274492]
["bitfinex","ETHUSD",1760958180024,0.124,4028.1,4027.9,2.48268202]
["bitfinex","ETHUSD",1760958180524,0.124,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1760958181307,0.124,4028.1,4027.6,0.002]
["bitfinex","ETHUSD",1760958181509,0.1492,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958183141,2.73500656,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958183297,3.3302558,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958184218,3.9638558,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958185734,0.74444924,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958185934,2.48268328,4027.9,4027.6,0.002]
["bitfinex","ETHUSD",1760958186284,3.21803431,4027.8,4027.6,0.002]
["bitfinex","ETHUSD",1760958186721,2.58646318,4028.1,4027.6,0.002]
["bitfinex","ETHUSD",1760958186722,0.0002,4028.3,4027.6,0.002]
["bitfinex","ETHUSD",1760958186909,3.187,4028.2,4027.6,2.95066707]
["bitfinex","ETHUSD",1760958187112,3.187,4028.2,4027.6,0.4678]
["bitfinex","ETHUSD",1760958187505,3.187,4028.2,4027.6,2.9506669]
["bitfinex","ETHUSD",1760958187704,3.187,4028.2,4028.1,0.2337]
["bitfinex","ETHUSD",1760958187904,3.187,4028.2,4028.1,0.6995]
["bitfinex","ETHUSD",1760958188106,0.0002,4028.3,4027.7,0.29506669]
["bitfinex","ETHUSD",1760958188336,2.448,4028.2,4027.6,0.4678]
["bitfinex","ETHUSD",1760958188631,2.448,4028.2,4027.8,2.48272818]
["bitfinex","ETHUSD",1760958188832,2.448,4028.2,4027.9,0.4658]
["bitfinex","ETHUSD",1760958189235,2.448,4028.2,4027.7,2.48278094]
["bitfinex","ETHUSD",1760958189433,2.448,4028.2,4027.7,2.94858094]
["bitfinex","ETHUSD",1760958189636,2.448,4028.2,4027.8,0.4658]
["bitfinex","ETHUSD",1760958189833,2.448,4028.2,4027.9,2.94846219]
["bitfinex","ETHUSD",1760958190056,2.448,4028.2,4028.0,0.4658]
["bitfinex","ETHUSD",1760958190256,2.4472,4028.2,4028.0,0.4658]
["bitfinex","ETHUSD",1760958190457,2.4472,4028.2,4027.9,2.48265791]
["bitfinex","ETHUSD",1760958190663,2.4472,4028.2,4028.0,0.4658]
["bitfinex","ETHUSD",1760958191037,2.4472,4028.2,4027.9,2.48265791]
["bitfinex","ETHUSD",1760958191236,2.4472,4028.2,4028.1,0.4658]
["bitfinex","ETHUSD",1760958191462,0.0002,4028.3,4028.1,0.6995]
["bitfinex","ETHUSD",1760958191674,0.0002,4028.3,4028.2,2.94829838]
["bitfinex","ETHUSD",1760958191877,0.0002,4028.3,4028.1,0.2337]
["bitfinex","ETHUSD",1760958192046,0.0002,4028.3,4028.1,2.48254428]
["bitfinex","ETHUSD",1760958192441,0.0002,4028.3,4028.2,2.94829838]
["bitfinex","ETHUSD",1760958193967,0.0002,4028.3,4028.2,2.95998556]
["bitfinex","ETHUSD",1760958194633,0.0002,4028.3,4028.2,3.08398556]
["bitfinex","ETHUSD",1760958195166,0.0002,4028.3,4028.2,0.5898]
["bitfinex","ETHUSD",1760958195733,0.0002,4028.3,4028.2,3.07229838]
["bitfinex","ETHUSD",1760958196069,0.0002,4028.3,4028.2,3.45844905]
["bitfinex","ETHUSD",1760958196433,0.0002,4028.3,4028.2,0.97595067]
["bitfinex","ETHUSD",1760958196663,0.0002,4028.3,4028.1,0.2337]
["bitfinex","ETHUSD",1760958196848,0.0002,4028.3,4028.2,0.45258781]
["bitfinex","ETHUSD",1760958197560,0.0002,4028.3,4028.2,2.93508619]
["bitfinex","ETHUSD",1760958198564,0.0002,4028.3,4028.2,0.4409]
["bitfinex","ETHUSD",1760958198753,0.0002,4028.3,4027.9,2.48266244]
["bitfinex","ETHUSD",1760958198947,0.0002,4028.3,4028.0,2.48261021]
["bitfinex","ETHUSD",1760958199467,0.0002,4028.3,4028.2,2.82689838]
["bitfinex","ETHUSD",1760958200034,0.0002,4028.3,4028.2,4.99579838]
["bitfinex","ETHUSD",1760958200636,0.0002,4028.3,4028.2,4.55489838]
["bitfinex","ETHUSD",1760958200853,0.0002,4028.3,4028.2,4.33449838]
["bitfinex","ETHUSD",1760958201267,0.0002,4028.3,4028.2,4.77539838]
["bitfinex","ETHUSD",1760958201451,0.0002,4028.3,4028.2,5.57928545]
["bitfinex","ETHUSD",1760958204942,0.0002,4028.3,4028.2,6.21288545]
["bitfinex","ETHUSD",1760958207911,0.0002,4028.3,4028.2,6.31234006]
["bitfinex","ETHUSD",1760958208224,0.0002,4028.3,4028.2,5.23784006]
["bitfinex","ETHUSD",1760958208374,0.0002,4028.3,4028.2,5.13838545]
["bitfinex","ETHUSD",1760958209593,0.0002,4028.3,4028.2,2.60649838]
["bitfinex","ETHUSD",1760958210413,0.0002,4028.3,4028.2,0.124]
["bitfinex","ETHUSD",1760958210611,0.1015,4028.3,4028.1,2.48255836]
["bitfinex","ETHUSD",1760958210915,0.1013,4028.2,4028.1,2.48255836]
["bitfinex","ETHUSD",1760958211574,0.0002,4028.3,4027.9,1.852]
["bitfinex","ETHUSD",1760958211808,0.0002,4028.3,4027.7,0.0744]
["bitfinex","ETHUSD",1760958211809,0.34955648,4028.2,4027.7,0.0744]
["bitfinex","ETHUSD",1760958212110,0.1522,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958212295,0.254,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958213127,2.73674492,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958213285,2.73594492,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958213614,3.57630313,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958214505,4.24093744,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958215014,5.96893744,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958215215,5.93790313,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958218036,9.12290313,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958218525,3.185,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958218725,5.66774492,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958219024,5.77084492,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958219225,3.185,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958219891,3.21603431,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958220102,3.31913431,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958220533,3.32013431,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958221040,5.80287923,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958221339,5.77184492,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958222335,3.186,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958224218,0.001,4027.8,4027.7,0.5159]
["bitfinex","ETHUSD",1760958224421,3.186,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958225430,5.69977923,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958225631,3.186,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958225834,3.21703431,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958227107,6.60082404,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958227339,4.01457912,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958227513,3.21703431,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958228230,5.80327923,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958228453,3.186,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958228955,3.21703431,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958230051,5.69977923,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958230257,6.59048738,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958231325,6.48698738,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958231554,3.186,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958232056,5.69977923,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958232232,5.66874492,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958233163,3.186,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958233459,5.69977923,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958233659,5.66874492,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958234861,3.186,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958235168,3.21703431,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958236175,3.186,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958236472,5.77144492,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958236851,6.98207896,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958238078,9.34367896,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958239374,13.19594083,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958240289,13.09244083,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958240490,13.19594083,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958241987,29.56343583,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958242289,13.54140272,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958242492,13.19594083,4027.8,4027.7,0.0744]
["bitfinex","ETHUSD",1760958243606,13.19594083,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760958247141,13.29548999,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760958247340,38.97268499,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760958247716,40.31671986,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760958247918,28.32369612,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760958248117,33.95095799,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760958248326,19.59548999,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760958248723,31.69989799,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760958249042,25.87852999,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760958249356,23.29848999,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760958249959,19.59548999,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760958250850,23.44775186,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760958251050,24.12359264,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760958251639,5.31386845,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958251846,7.7756493,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958252148,7.8791493,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958252550,7.53368741,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958253318,28.40126128,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958253871,18.83332141,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958254452,28.66370228,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958254640,17.15693887,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958254841,16.42939887,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958255035,15.33324787,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958255241,16.08643687,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958256018,7.633245,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958256219,7.529745,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958256451,10.714745,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958259444,10.713945,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958261241,10.817445,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958261467,27.92319076,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958261653,30.37092889,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958261847,30.3692489,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958262077,22.6656239,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958262478,16.99176501,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958262676,16.88826501,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958263978,43.75907388,4027.7,4027.6,0.002]
["bitfinex","ETHUSD",1760958264188,22.49145016,4027.3,4027.2,0.002]
["bitfinex","ETHUSD",1760958264391,4.84477647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958264554,4.87581617,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958264757,5.22127806,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958265086,5.28980635,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958265401,6.95059865,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958267159,6.60513676,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958268775,11.232172,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958269588,17.532172,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958271290,12.27153676,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958271494,20.083572,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958271998,13.783572,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958272398,14.417172,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958276889,15.19651278,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958277102,33.35667689,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958277298,25.25776489,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958277607,23.46578889,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958277807,14.76263389,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958278105,20.13334189,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760958278312,18.4695568,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958278496,15.4268168,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958278891,4.8448998,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958279090,4.87594104,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958279581,4.8448998,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958279782,6.8433438,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958281882,7.2878438,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958282515,7.2870438,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958282879,10.4720438,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958283313,10.4720438,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958287107,10.4720438,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958287587,7.2870438,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958289953,5.2885998,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958290245,9.47113504,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958290433,9.47113504,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958290821,12.65613504,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958291024,13.09863505,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958291222,14.90522768,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958291469,14.90522768,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958295444,14.90522768,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958295755,14.90522768,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958298180,10.27819244,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958298348,4.2104998,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958298671,8.05914104,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958298990,7.3944998,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958299383,8.0280998,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958300587,6.3000998,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958301282,3.8176,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958301445,6.3008998,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958302366,3.8176,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958303100,0.001,4027.1,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958303302,3.308,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958304165,3.9416,4026.9,4026.8,0.44250001]
["bitfinex","ETHUSD",1760958304361,6.4248998,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958304562,13.02983504,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958304777,13.70570756,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958304977,33.23556629,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958305181,32.85180629,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958305393,24.87855329,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958306383,23.45088529,4026.9,4026.8,1e-08]
["bitfinex","ETHUSD",1760958307376,23.45088529,4026.9,4026.3,0.002]
["bitfinex","ETHUSD",1760958307377,3.11720818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760958307686,3.11720818,4026.4,4023.9,0.2231]
["bitfinex","ETHUSD",1760958307687,0.6336,4024.6,4024.5,0.2175]
["bitfinex","ETHUSD",1760958307891,6.30231897,4024.6,4024.5,0.2175]
["bitfinex","ETHUSD",1760958308272,3.8176,4024.6,4024.5,0.2175]
["bitfinex","ETHUSD",1760958308473,0.6336,4024.5,4023.9,0.2231]
["bitfinex","ETHUSD",1760958308816,3.1186277,4024.1,4024.0,0.4723]
["bitfinex","ETHUSD",1760958309109,3.11868946,4024.0,4023.9,0.2231]
["bitfinex","ETHUSD",1760958309315,3.14975307,4024.0,4023.9,0.2231]
["bitfinex","ETHUSD",1760958310006,0.6336,4024.0,4023.9,0.6954]
["bitfinex","ETHUSD",1760958310178,3.8176,4024.0,4023.9,0.6954]
["bitfinex","ETHUSD",1760958310383,3.184,4024.0,4023.9,0.6954]
["bitfinex","ETHUSD",1760958310708,0.6336,4024.4,4024.0,2.48508946]
["bitfinex","ETHUSD",1760958310896,3.184,4024.3,4024.1,0.4723]
["bitfinex","ETHUSD",1760958311097,3.8176,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1760958311307,3.8176,4024.3,4024.2,0.4723]
["bitfinex","ETHUSD",1760958312412,0.6336,4024.2,4023.9,0.6954]
["bitfinex","ETHUSD",1760958312583,0.6336,4024.0,4023.9,0.2231]
["bitfinex","ETHUSD",1760958312783,3.8176,4024.0,4023.9,0.2231]
["bitfinex","ETHUSD",1760958313176,3.8176,4024.0,4023.9,0.6954]
["bitfinex","ETHUSD",1760958313675,3.8176,4024.0,4023.9,0.6946]
["bitfinex","ETHUSD",1760958314182,4.19936,4024.0,4023.6,0.4715]
["bitfinex","ETHUSD",1760958314412,0.6336,4023.8,4023.3,2.4361606]
["bitfinex","ETHUSD",1760958314600,0.6336,4023.8,4023.7,0.4715]
["bitfinex","ETHUSD",1760958314770,3.8176,4023.8,4023.7,0.4715]
["bitfinex","ETHUSD",1760958316302,3.8176,4023.8,4023.3,2.4361606]
["bitfinex","ETHUSD",1760958316514,3.8176,4023.8,4023.4,0.4715]
["bitfinex","ETHUSD",1760958316878,3.8176,4023.8,4023.5,0.4715]
["bitfinex","ETHUSD",1760958317411,3.8176,4023.8,4023.6,0.4715]
["bitfinex","ETHUSD",1760958317588,3.8176,4023.8,4023.3,2.4361606]
["bitfinex","ETHUSD",1760958317805,3.8176,4023.8,4023.4,0.4715]
["bitfinex","ETHUSD",1760958318013,3.8176,4023.8,4023.5,0.4715]
["bitfinex","ETHUSD",1760958318220,3.8176,4023.8,4023.3,2.4361606]
["bitfinex","ETHUSD",1760958318430,3.8176,4023.8,4023.6,0.4715]
["bitfinex","ETHUSD",1760958318816,3.8176,4023.8,4023.3,2.4361606]
["bitfinex","ETHUSD",1760958318817,0.124,4023.6,4023.3,2.4361606]
["bitfinex","ETHUSD",1760958319131,3.21606747,4023.5,4023.3,2.4361606]
["bitfinex","ETHUSD",1760958319343,3.8186,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760958319919,3.8186,4023.4,4023.3,2.9076606]
["bitfinex","ETHUSD",1760958320115,3.8186,4023.4,4023.3,5.39318243]
["bitfinex","ETHUSD",1760958320610,3.8186,4023.4,4023.3,2.9076606]
["bitfinex","ETHUSD",1760958320819,3.8186,4023.4,4023.3,5.39318243]
["bitfinex","ETHUSD",1760958321999,3.8186,4023.4,4023.3,2.9076606]
["bitfinex","ETHUSD",1760958322599,0.1572,4024.5,4023.3,2.9076606]
["bitfinex","ETHUSD",1760958322921,2.4850778,4024.1,4023.4,0.4715]
["bitfinex","ETHUSD",1760958323120,0.6336,4023.9,4023.4,2.95695553]
["bitfinex","ETHUSD",1760958323317,0.6336,4023.9,4023.4,2.48545553]
["bitfinex","ETHUSD",1760958323517,0.6336,4023.9,4023.5,0.4715]
["bitfinex","ETHUSD",1760958323834,0.6336,4023.9,4023.6,0.4715]
["bitfinex","ETHUSD",1760958324039,0.6336,4023.9,4023.7,0.4715]
["bitfinex","ETHUSD",1760958324232,0.124,4023.4,4023.3,2.4361606]
["bitfinex","ETHUSD",1760958324435,0.63035872,4023.9,4023.3,2.4361606]
["bitfinex","ETHUSD",1760958324734,0.124,4023.5,4023.3,4.92166681]
["bitfinex","ETHUSD",1760958324933,0.124,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1760958325103,0.124,4023.5,4023.4,2.49722127]
["bitfinex","ETHUSD",1760958325312,0.124,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1760958325520,0.124,4023.5,4023.4,2.95696005]
["bitfinex","ETHUSD",1760958325714,0.124,4023.5,4023.4,3.74482936]
["bitfinex","ETHUSD",1760958325944,0.6336,4024.6,4023.9,2.48509858]
["bitfinex","ETHUSD",1760958326153,0.6336,4024.4,4024.0,0.4715]
["bitfinex","ETHUSD",1760958326313,0.6336,4024.4,4024.1,0.2189]
["bitfinex","ETHUSD",1760958326511,0.6336,4024.4,4024.2,0.4715]
["bitfinex","ETHUSD",1760958326717,0.6336,4024.4,4024.3,0.4715]
["bitfinex","ETHUSD",1760958326913,0.6336,4024.4,4024.1,0.2189]
["bitfinex","ETHUSD",1760958327146,0.124,4024.1,4023.8,0.4715]
["bitfinex","ETHUSD",1760958327358,0.0310613,4024.3,4023.9,0.4715]
["bitfinex","ETHUSD",1760958327359,3.185,4024.0,4023.9,0.4715]
["bitfinex","ETHUSD",1760958327717,0.124,4024.0,4023.9,0.4715]
["bitfinex","ETHUSD",1760958327912,0.124,4024.0,4023.9,3.25232171]
["bitfinex","ETHUSD",1760958327913,3.309,4024.0,4023.9,3.25232171]
["bitfinex","ETHUSD",1760958328353,3.309,4024.0,4023.9,2.95665122]
["bitfinex","ETHUSD",1760958328654,3.3082,4024.0,4023.9,2.95665122]
["bitfinex","ETHUSD",1760958329341,2.48445991,4025.1,4023.9,2.95665122]
["bitfinex","ETHUSD",1760958329342,0.124,4024.2,4023.9,0.4715]
["bitfinex","ETHUSD",1760958329515,3.185,4024.8,4024.1,3.85845727]
["bitfinex","ETHUSD",1760958329856,0.19,4024.7,4024.5,2.48476414]
["bitfinex","ETHUSD",1760958330021,0.19,4024.7,4024.3,2.48486343]
["bitfinex","ETHUSD",1760958330219,0.19,4024.7,4024.3,3.43674218]
["bitfinex","ETHUSD",1760958330726,0.19,4024.7,4024.3,0.95187875]
["bitfinex","ETHUSD",1760958330957,0.19,4024.7,4024.4,0.4715]
["bitfinex","ETHUSD",1760958331150,0.19,4024.7,4024.2,2.48494924]
["bitfinex","ETHUSD",1760958331328,0.19,4024.7,4024.5,0.4715]
["bitfinex","ETHUSD",1760958331765,0.19,4024.7,4024.6,0.4715]
["bitfinex","ETHUSD",1760958332451,0.19,4024.7,4024.3,2.48488312]
["bitfinex","ETHUSD",1760958332653,0.19,4024.7,4024.4,0.4715]
["bitfinex","ETHUSD",1760958332875,0.19,4024.7,4024.5,0.4715]
["bitfinex","ETHUSD",1760958333345,0.19,4024.7,4024.1,0.4715]
["bitfinex","ETHUSD",1760958333546,0.6336,4024.3,4023.7,2.95676752]
["bitfinex","ETHUSD",1760958333747,3.184,4024.2,4023.7,0.4715]
["bitfinex","ETHUSD",1760958334329,0.6336,4024.1,4023.7,0.4715]
["bitfinex","ETHUSD",1760958334541,0.6336,4024.1,4023.4,0.4715]
["bitfinex","ETHUSD",1760958334759,0.6336,4024.1,4023.7,2.4852666]
["bitfinex","ETHUSD",1760958334932,0.6336,4024.1,4023.4,0.4715]
["bitfinex","ETHUSD",1760958335126,0.6336,4024.1,4023.4,2.95694789]
["bitfinex","ETHUSD",1760958335344,3.11864789,4024.1,4023.4,2.95694789]
["bitfinex","ETHUSD",1760958335538,0.6336,4023.9,4023.4,2.48544789]
["bitfinex","ETHUSD",1760958335743,0.6336,4023.7,4023.5,0.4525]
["bitfinex","ETHUSD",1760958336573,0.6336,4023.7,4023.3,2.8906606]
["bitfinex","ETHUSD",1760958336742,0.6336,4023.7,4023.5,0.4525]
["bitfinex","ETHUSD",1760958337864,0.6336,4023.7,4023.6,0.4525]
["bitfinex","ETHUSD",1760958339363,3.184,4023.8,4023.6,0.4525]
["bitfinex","ETHUSD",1760958339728,3.184,4023.8,4023.5,2.48538042]
["bitfinex","ETHUSD",1760958339729,0.124,4023.6,4023.4,2.48541675]
["bitfinex","ETHUSD",1760958340061,0.124,4023.6,4023.3,2.4381606]
["bitfinex","ETHUSD",1760958340227,0.6336,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760958340433,3.9416,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760958340726,3.9416,4023.4,4023.3,2.8906606]
["bitfinex","ETHUSD",1760958343659,3.9416,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760958343958,3.97266825,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760958344960,3.9416,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760958345340,10.64226438,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760958345957,12.24626438,4023.4,4023.3,2.4381606]
["bitfinex","ETHUSD",1760958346263,6.97776445,4023.0,4022.9,0.017473]
["bitfinex","ETHUSD",1760958346441,10.16176445,4023.0,4022.9,0.017473]
["bitfinex","ETHUSD",1760958346646,10.26076445,4023.0,4022.9,0.017473]
["bitfinex","ETHUSD",1760958346962,11.53540349,4023.0,4022.9,0.017473]
["bitfinex","ETHUSD",1760958347935,7.57794622,4023.0,4022.9,0.017473]
["bitfinex","ETHUSD",1760958348137,11.53540349,4023.0,4022.9,0.017473]
["bitfinex","ETHUSD",1760958349272,2.48583076,4022.8,4022.7,1e-08]
["bitfinex","ETHUSD",1760958349483,7.46011161,4022.8,4022.7,1e-08]
["bitfinex","ETHUSD",1760958349664,7.56111161,4022.8,4022.7,1e-08]
["bitfinex","ETHUSD",1760958349840,10.74511161,4022.8,4022.7,1e-08]
["bitfinex","ETHUSD",1760958350438,4.44034907,4022.8,4022.7,1e-08]
["bitfinex","ETHUSD",1760958350642,11.50818803,4022.8,4022.7,1e-08]
["bitfinex","ETHUSD",1760958350870,12.14178803,4022.8,4022.7,1e-08]
["bitfinex","ETHUSD",1760958351667,12.14098803,4022.8,4022.7,1e-08]
["bitfinex","ETHUSD",1760958351872,4.99753076,4022.8,4022.7,1e-08]
["bitfinex","ETHUSD",1760958352073,8.03243076,4022.8,4022.7,1e-08]
["bitfinex","ETHUSD",1760958352276,9.48497084,4022.8,4022.7,1e-08]
["bitfinex","ETHUSD",1760958352476,0.49414706,4023.4,4022.7,1e-08]
["bitfinex","ETHUSD",1760958352477,3.85845727,4023.3,4022.7,1e-08]
["bitfinex","ETHUSD",1760958352775,3.186,4023.2,4022.7,1e-08]
["bitfinex","ETHUSD",1760958352974,3.186,4023.2,4022.7,0.45250001]
["bitfinex","ETHUSD",1760958353175,3.186,4023.2,4022.8,0.4525]
["bitfinex","ETHUSD",1760958353474,3.186,4023.2,4022.9,0.4525]
["bitfinex","ETHUSD",1760958353640,0.6336,4023.0,4022.9,0.4525]
["bitfinex","ETHUSD",1760958353842,2.5167161,4023.1,4022.7,1e-08]
["bitfinex","ETHUSD",1760958354042,2.5167161,4023.1,4022.7,0.45250001]
["bitfinex","ETHUSD",1760958354244,3.85845727,4022.9,4022.4,0.4545]
["bitfinex","ETHUSD",1760958354458,3.85845727,4022.9,4022.5,0.4525]
["bitfinex","ETHUSD",1760958354459,3.21707288,4022.8,4022.5,0.4525]
["bitfinex","ETHUSD",1760958354638,3.21707288,4022.8,4022.4,0.002]
["bitfinex","ETHUSD",1760958354841,3.21707288,4022.8,4022.5,0.4525]
["bitfinex","ETHUSD",1760958355075,3.186,4022.8,4022.5,0.4525]
["bitfinex","ETHUSD",1760958355413,3.21707288,4022.8,4022.5,0.4525]
["bitfinex","ETHUSD",1760958355699,3.186,4022.8,4022.6,0.4525]
["bitfinex","ETHUSD",1760958355903,3.186,4022.8,4022.4,2.48805621]
["bitfinex","ETHUSD",1760958356203,3.8196,4022.8,4022.7,0.4525]
["bitfinex","ETHUSD",1760958357904,1.8796,4023.7,4022.7,0.4525]
["bitfinex","ETHUSD",1760958357905,0.1516,4023.7,4022.7,0.4525]
["bitfinex","ETHUSD",1760958358109,0.124,4022.9,4022.7,0.4525]
["bitfinex","ETHUSD",1760958358281,2.283,4022.8,4022.4,0.002]
["bitfinex","ETHUSD",1760958358687,2.283,4022.8,4022.6,2.48594519]
["bitfinex","ETHUSD",1760958358994,2.283,4022.8,4022.7,0.4525]
["bitfinex","ETHUSD",1760958360884,0.124,4023.1,4022.7,0.74654355]
["bitfinex","ETHUSD",1760958361095,3.185,4023.0,4022.8,2.93832298]
["bitfinex","ETHUSD",1760958361308,3.185,4023.0,4022.9,0.4525]
["bitfinex","ETHUSD",1760958362185,3.185,4023.0,4022.9,2.93826897]
["bitfinex","ETHUSD",1760958362381,0.124,4023.1,4023.0,2.48570718]
["bitfinex","ETHUSD",1760958362584,0.001,4024.0,4023.0,3.61631866]
["bitfinex","ETHUSD",1760958362893,0.573,4023.9,4023.7,2.4852704]
["bitfinex","ETHUSD",1760958363094,0.573,4023.9,4023.8,3.17411298]
["bitfinex","ETHUSD",1760958363294,0.001,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1760958363493,0.001,4024.0,4023.9,4.66565122]
["bitfinex","ETHUSD",1760958363682,0.001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1760958363882,0.001,4026.3,4024.0,4.21308946]
["bitfinex","ETHUSD",1760958363883,0.001,4026.3,4024.7,0.2364]
["bitfinex","ETHUSD",1760958364085,0.001,4026.3,4026.2,2.72013155]
["bitfinex","ETHUSD",1760958364505,0.001,4026.3,4026.2,4.91234956]
["bitfinex","ETHUSD",1760958365586,0.001,4026.3,4026.2,4.90063155]
["bitfinex","ETHUSD",1760958365787,0.001,4026.3,4026.2,5.89599672]
["bitfinex","ETHUSD",1760958365989,0.001,4026.3,4026.2,5.88427871]
["bitfinex","ETHUSD",1760958366696,0.001,4026.3,4025.9,0.2197]
["bitfinex","ETHUSD",1760958367688,0.001,4026.3,4025.7,0.4344]
["bitfinex","ETHUSD",1760958368117,0.001,4026.3,4026.2,0.2197]
["bitfinex","ETHUSD",1760958368422,0.001,4026.3,4026.2,4.43143155]
["bitfinex","ETHUSD",1760958368624,0.001,4026.8,4026.2,4.43143155]
["bitfinex","ETHUSD",1760958368625,0.001,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1760958368825,0.001,4026.8,4026.7,2.73176547]
["bitfinex","ETHUSD",1760958369015,0.001,4026.8,4026.7,3.16616547]
["bitfinex","ETHUSD",1760958369591,0.001,4026.8,4026.7,0.68274232]
["bitfinex","ETHUSD",1760958369791,0.001,4026.8,4026.3,0.4344]
["bitfinex","ETHUSD",1760958370521,0.001,4026.8,4026.3,2.9180609]
["bitfinex","ETHUSD",1760958371015,0.001,4026.8,4026.4,2.48360662]
["bitfinex","ETHUSD",1760958371826,0.001,4026.8,4026.4,2.48360661]
["bitfinex","ETHUSD",1760958372024,0.001,4026.8,4026.5,2.48354639]
["bitfinex","ETHUSD",1760958372413,0.001,4026.8,4026.3,2.48365822]
["bitfinex","ETHUSD",1760958372606,0.001,4026.8,4026.5,2.4834919]
["bitfinex","ETHUSD",1760958372930,0.001,4026.8,4025.4,0.4344]
["bitfinex","ETHUSD",1760958372931,0.6336,4026.6,4025.4,0.4344]
["bitfinex","ETHUSD",1760958373092,0.36314201,4026.8,4025.0,0.2364]
["bitfinex","ETHUSD",1760958373093,0.6336,4026.4,4025.0,0.2364]
["bitfinex","ETHUSD",1760958373292,0.124,4025.7,4025.2,2.4843486]
["bitfinex","ETHUSD",1760958373627,0.124,4025.8,4025.3,0.47393064]
["bitfinex","ETHUSD",1760958373925,0.907,4026.0,4025.5,2.48411688]
["bitfinex","ETHUSD",1760958374093,0.907,4026.0,4025.6,2.94627677]
["bitfinex","ETHUSD",1760958374490,0.124,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1760958374688,0.001,4026.8,4025.9,2.48391663]
["bitfinex","ETHUSD",1760958374689,0.0002,4026.8,4025.9,0.47392264]
["bitfinex","ETHUSD",1760958374923,0.1242,4026.8,4026.0,0.6979]
["bitfinex","ETHUSD",1760958375108,0.1242,4026.8,4026.6,2.48343689]
["bitfinex","ETHUSD",1760958375294,0.1242,4026.8,4026.4,2.48360818]
["bitfinex","ETHUSD",1760958375498,0.1242,4026.8,4026.4,0.4622]
["bitfinex","ETHUSD",1760958375714,0.1242,4026.8,4026.1,2.48379324]
["bitfinex","ETHUSD",1760958375915,2.60758054,4026.8,4026.0,0.3597]
["bitfinex","ETHUSD",1760958376100,0.6336,4026.6,4026.0,0.124]
["bitfinex","ETHUSD",1760958376301,0.6336,4026.6,4025.5,2.1902]
["bitfinex","ETHUSD",1760958376302,0.6336,4026.4,4025.5,0.4622]
["bitfinex","ETHUSD",1760958376503,0.124,4026.1,4025.6,2.48409202]
["bitfinex","ETHUSD",1760958376702,0.124,4026.1,4025.5,0.4622]
["bitfinex","ETHUSD",1760958376908,0.124,4026.1,4025.8,2.48393006]
["bitfinex","ETHUSD",1760958377089,0.124,4026.1,4025.6,2.48409968]
["bitfinex","ETHUSD",1760958377525,0.124,4026.1,4025.7,2.48403064]
["bitfinex","ETHUSD",1760958377904,0.124,4026.1,4025.6,2.48410174]
["bitfinex","ETHUSD",1760958378103,0.124,4026.1,4025.6,2.48406899]
["bitfinex","ETHUSD",1760958378314,0.124,4026.1,4025.5,2.48415539]
["bitfinex","ETHUSD",1760958378629,3.312,4026.1,4025.5,4.21214302]
["bitfinex","ETHUSD",1760958378931,3.312,4026.1,4025.4,2.6082189]
["bitfinex","ETHUSD",1760958379320,3.76757457,4026.1,4025.5,2.48410389]
["bitfinex","ETHUSD",1760958379532,0.124,4025.9,4025.7,2.48398292]
["bitfinex","ETHUSD",1760958379702,3.187,4025.8,4025.7,2.48398292]
["bitfinex","ETHUSD",1760958381344,0.04427024,4028.6,4025.7,0.47392572]
["bitfinex","ETHUSD",1760958381345,0.0002,4026.8,4025.7,0.47392572]
["bitfinex","ETHUSD",1760958381661,3.186,4026.7,4025.7,2.94619437]
["bitfinex","ETHUSD",1760958381844,3.186,4026.7,4026.4,2.48360719]
["bitfinex","ETHUSD",1760958382540,3.186,4026.7,4026.5,2.48352769]
["bitfinex","ETHUSD",1760958382841,0.0002,4026.8,4026.3,2.48360853]
["bitfinex","ETHUSD",1760958383024,3.1862,4026.8,4026.4,2.48358673]
["bitfinex","ETHUSD",1760958383346,3.1862,4026.8,4026.5,2.4835459]
["bitfinex","ETHUSD",1760958384558,3.186,4026.7,4026.6,2.48348044]
["bitfinex","ETHUSD",1760958384861,3.186,4026.7,4026.5,2.94572951]
["bitfinex","ETHUSD",1760958385214,3.186,4026.7,4026.5,2.87132951]
["bitfinex","ETHUSD",1760958385433,0.0002,4026.8,4026.6,2.48348482]
["bitfinex","ETHUSD",1760958385781,3.1842,4026.8,4026.6,2.48348482]
["bitfinex","ETHUSD",1760958386379,0.0002,4026.8,4026.7,2.49513408]
["bitfinex","ETHUSD",1760958386580,3.1842,4026.8,4026.6,2.48347643]
["bitfinex","ETHUSD",1760958386787,3.1842,4026.8,4026.4,2.48559014]
["bitfinex","ETHUSD",1760958387080,3.1842,4026.8,4026.4,2.48560183]
["bitfinex","ETHUSD",1760958387399,2.4835465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1760958387545,3.14819083,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1760958387737,3.32139083,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1760958387938,16.73409812,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1760958388187,16.73409812,4026.5,4026.4,0.0003]
["bitfinex","ETHUSD",1760958388487,7.27354863,4026.5,4026.4,0.0003]
["bitfinex","ETHUSD",1760958388658,16.73409812,4026.5,4026.4,0.0003]
["bitfinex","ETHUSD",1760958390742,5.0183465,4026.5,4026.4,0.0003]
["bitfinex","ETHUSD",1760958393861,5.0183465,4026.5,4025.9,0.002]
["bitfinex","ETHUSD",1760958393862,2.48385494,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760958394081,21.78739502,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760958394280,21.92794684,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760958394452,3.11770174,4025.6,4025.5,1e-08]
["bitfinex","ETHUSD",1760958394781,8.06075301,4025.6,4025.5,1e-08]
["bitfinex","ETHUSD",1760958394950,8.20090174,4025.6,4025.5,1e-08]
["bitfinex","ETHUSD",1760958397492,22.80054974,4025.6,4025.5,1e-08]
["bitfinex","ETHUSD",1760958397703,3.11819828,4023.5,4023.4,0.2159]
["bitfinex","ETHUSD",1760958397905,6.08019828,4023.5,4023.4,0.2159]
["bitfinex","ETHUSD",1760958398075,3.5956,4023.5,4023.4,0.6596]
["bitfinex","ETHUSD",1760958398712,0.6336,4024.2,4023.5,2.48535809]
["bitfinex","ETHUSD",1760958398914,2.48476367,4024.6,4024.1,0.2159]
["bitfinex","ETHUSD",1760958399205,3.1185042,4024.3,4024.2,0.4437]
["bitfinex","ETHUSD",1760958399509,6.3335655,4024.3,4024.2,0.4437]
["bitfinex","ETHUSD",1760958399709,6.3025042,4024.3,4024.2,0.4437]
["bitfinex","ETHUSD",1760958401308,3.8176,4024.3,4024.2,0.4437]
["bitfinex","ETHUSD",1760958401806,3.8186,4024.3,4024.2,0.4437]
["bitfinex","ETHUSD",1760958402207,3.8496613,4024.3,4024.2,0.4437]
["bitfinex","ETHUSD",1760958402514,3.8186,4024.3,4024.2,0.4437]
["bitfinex","ETHUSD",1760958402717,6.3035042,4024.3,4024.2,0.4437]
["bitfinex","ETHUSD",1760958403025,3.8186,4024.3,4024.2,0.4437]
["bitfinex","ETHUSD",1760958405221,0.6336,4024.3,4024.2,0.4437]
["bitfinex","ETHUSD",1760958405417,3.8176,4024.3,4024.2,0.4437]
["bitfinex","ETHUSD",1760958407034,3.8176,4024.3,4024.1,0.2159]
["bitfinex","ETHUSD",1760958407035,3.8176,4024.3,4024.1,2.64462032]
["bitfinex","ETHUSD",1760958407316,3.8176,4024.3,4024.1,0.1596]
["bitfinex","ETHUSD",1760958407529,3.8176,4024.3,4024.1,2.64460915]
["bitfinex","ETHUSD",1760958407689,0.124,4024.2,4024.1,2.64460915]
["bitfinex","ETHUSD",1760958407889,0.124,4024.2,4024.1,0.1596]
["bitfinex","ETHUSD",1760958408295,0.124,4024.2,4024.1,2.65637811]
["bitfinex","ETHUSD",1760958408502,3.308,4024.2,4024.1,2.65637811]
["bitfinex","ETHUSD",1760958408696,2.1848,4025.5,4024.4,2.48482335]
["bitfinex","ETHUSD",1760958408906,0.124,4024.6,4024.5,0.4437]
["bitfinex","ETHUSD",1760958409233,3.308,4024.6,4024.5,0.4437]
["bitfinex","ETHUSD",1760958409409,0.124,4024.6,4024.5,0.4437]
["bitfinex","ETHUSD",1760958409612,3.308,4024.6,4024.5,0.4437]
["bitfinex","ETHUSD",1760958410620,0.124,4024.9,4024.5,0.4437]
["bitfinex","ETHUSD",1760958410824,3.184,4024.6,4024.5,2.48478071]
["bitfinex","ETHUSD",1760958411331,3.184,4024.6,4024.5,2.98174262]
["bitfinex","ETHUSD",1760958411503,3.184,4024.6,4024.5,3.42544262]
["bitfinex","ETHUSD",1760958415026,0.124,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1760958415220,1.103,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1760958415434,0.124,4025.3,4025.1,2.48440877]
["bitfinex","ETHUSD",1760958415633,3.184,4025.2,4024.9,2.4844766]
["bitfinex","ETHUSD",1760958415834,3.184,4025.2,4025.0,2.48446694]
["bitfinex","ETHUSD",1760958416557,3.184,4025.2,4024.6,2.48470591]
["bitfinex","ETHUSD",1760958416854,0.124,4025.0,4024.7,2.48464382]
["bitfinex","ETHUSD",1760958417055,0.124,4025.0,4024.8,2.48458708]
["bitfinex","ETHUSD",1760958418557,0.124,4025.0,4024.5,2.48477417]
["bitfinex","ETHUSD",1760958418749,0.124,4025.0,4024.6,2.48469777]
["bitfinex","ETHUSD",1760958419147,0.5808,4025.0,4024.6,2.48469777]
["bitfinex","ETHUSD",1760958419754,0.124,4025.0,4024.7,2.48464059]
["bitfinex","ETHUSD",1760958420132,0.124,4025.0,4024.4,0.124]
["bitfinex","ETHUSD",1760958420482,2.48474824,4024.6,4023.6,2.48533651]
["bitfinex","ETHUSD",1760958420622,0.6328,4024.3,4023.5,0.002]
["bitfinex","ETHUSD",1760958420952,3.183,4024.2,4023.9,2.48509089]
["bitfinex","ETHUSD",1760958421157,3.183,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1760958421158,3.183,4024.2,4024.0,2.4850842]
["bitfinex","ETHUSD",1760958421558,0.4568,4025.1,4024.1,0.4437]
["bitfinex","ETHUSD",1760958421755,2.48464367,4024.8,4024.0,2.48506127]
["bitfinex","ETHUSD",1760958422072,0.03105821,4024.7,4024.1,2.4850161]
["bitfinex","ETHUSD",1760958422238,0.03105821,4024.7,4024.1,2.48502392]
["bitfinex","ETHUSD",1760958422640,0.6336,4024.6,4024.1,2.48702392]
["bitfinex","ETHUSD",1760958422842,3.183,4024.5,4024.1,2.48702392]
["bitfinex","ETHUSD",1760958423029,3.183,4024.5,4024.1,0.002]
["bitfinex","ETHUSD",1760958423368,3.183,4024.5,4024.2,0.4437]
["bitfinex","ETHUSD",1760958423567,0.66466053,4024.4,4024.1,0.002]
["bitfinex","ETHUSD",1760958423732,0.6336,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760958423933,0.66466207,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760958424153,3.60642802,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760958424356,3.57536595,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760958424553,4.57202346,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760958424929,6.30002346,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760958425254,6.26896139,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760958429540,6.24566139,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760958429973,9.42966139,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760958432594,32.31620229,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760958432766,35.18995829,4024.2,4024.1,0.002]
["bitfinex","ETHUSD",1760958433592,35.18995829,4024.2,4023.6,1e-08]
["bitfinex","ETHUSD",1760958433593,16.74648174,4023.7,4023.6,1e-08]
["bitfinex","ETHUSD",1760958433796,16.74648174,4023.7,4021.7,2.6119146]
["bitfinex","ETHUSD",1760958433797,14.27579739,4023.1,4023.0,1e-08]
["bitfinex","ETHUSD",1760958433995,14.67524839,4023.1,4023.0,1e-08]
["bitfinex","ETHUSD",1760958434177,15.10654839,4023.1,4023.0,1e-08]
["bitfinex","ETHUSD",1760958435274,14.60038039,4023.1,4023.0,1e-08]
["bitfinex","ETHUSD",1760958435671,14.60038039,4023.1,4021.7,2.6119146]
["bitfinex","ETHUSD",1760958435672,2.48620158,4022.2,4021.7,2.6119146]
["bitfinex","ETHUSD",1760958435873,22.90368358,4022.2,4021.7,2.6119146]
["bitfinex","ETHUSD",1760958436091,8.46040158,4022.2,4021.7,2.6119146]
["bitfinex","ETHUSD",1760958437589,5.27640158,4022.2,4021.7,2.6119146]
["bitfinex","ETHUSD",1760958437894,27.15268248,4022.2,4021.7,2.6119146]
["bitfinex","ETHUSD",1760958438063,25.19848874,4022.2,4021.7,2.6119146]
["bitfinex","ETHUSD",1760958438263,25.19848874,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1760958438693,25.2418098,4022.2,4022.1,1e-08]
["bitfinex","ETHUSD",1760958439265,25.2418098,4022.2,4021.7,2.6119146]
["bitfinex","ETHUSD",1760958439266,29.21526621,4022.0,4021.9,1e-08]
["bitfinex","ETHUSD",1760958439508,13.55064321,4022.0,4021.9,1e-08]
["bitfinex","ETHUSD",1760958439796,14.36242565,4022.0,4021.9,1e-08]
["bitfinex","ETHUSD",1760958439968,6.24212065,4022.0,4021.9,1e-08]
["bitfinex","ETHUSD",1760958440169,8.68205865,4022.0,4021.9,1e-08]
["bitfinex","ETHUSD",1760958440993,6.24212065,4022.0,4021.9,1e-08]
["bitfinex","ETHUSD",1760958441194,11.10712065,4022.0,4021.9,1e-08]
["bitfinex","ETHUSD",1760958442107,5.81352065,4022.0,4021.9,1e-08]
["bitfinex","ETHUSD",1760958442272,8.99852065,4022.0,4021.9,1e-08]
["bitfinex","ETHUSD",1760958443581,3.45192065,4022.0,4021.9,1e-08]
["bitfinex","ETHUSD",1760958443769,5.70160427,4022.0,4021.9,1e-08]
["bitfinex","ETHUSD",1760958443970,2.48552521,4022.0,4021.9,1e-08]
["bitfinex","ETHUSD",1760958444200,5.70160427,4022.0,4021.9,0.46320001]
["bitfinex","ETHUSD",1760958444517,22.08567711,4022.0,4021.9,1e-08]
["bitfinex","ETHUSD",1760958444699,24.54286498,4022.0,4021.9,1e-08]
["bitfinex","ETHUSD",1760958446274,24.92835898,4022.0,4021.9,1e-08]
["bitfinex","ETHUSD",1760958447013,16.24324807,4021.4,4021.3,0.017473]
["bitfinex","ETHUSD",1760958447213,19.42924807,4021.4,4021.3,0.017473]
["bitfinex","ETHUSD",1760958447388,2.48688169,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760958447596,6.33756771,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760958447780,8.03448169,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760958450281,4.84848169,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760958450485,8.06556771,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760958450685,9.55954807,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760958452008,6.30648169,4021.1,4021.0,0.46643317]
["bitfinex","ETHUSD",1760958452398,8.03448169,4021.1,4021.0,0.46643317]
["bitfinex","ETHUSD",1760958453218,8.03448169,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760958453744,4.914,4021.1,4021.0,0.46643317]
["bitfinex","ETHUSD",1760958453917,4.914,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760958453918,7.40088169,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760958454313,9.42564663,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760958454636,9.02324663,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760958456140,5.83724663,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760958456340,8.03448169,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760958456545,8.03448169,4021.1,4021.0,0.44903317]
["bitfinex","ETHUSD",1760958457612,4.21488169,4021.1,4021.0,0.44903317]
["bitfinex","ETHUSD",1760958457846,7.43196771,4021.1,4021.0,0.44903317]
["bitfinex","ETHUSD",1760958458009,0.2001,4022.1,4021.0,0.44903317]
["bitfinex","ETHUSD",1760958458215,2.48681985,4021.2,4021.1,0.1907]
["bitfinex","ETHUSD",1760958458412,8.03441985,4021.2,4021.1,0.1907]
["bitfinex","ETHUSD",1760958459406,3.24448169,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760958459628,3.27556771,4021.1,4021.0,0.00323317]
["bitfinex","ETHUSD",1760958461965,3.27556771,4021.1,4021.0,0.00523317]
["bitfinex","ETHUSD",1760958462456,4.34330647,4021.1,4021.0,0.00523317]
["bitfinex","ETHUSD",1760958463330,3.24448169,4021.1,4021.0,0.45103317]
["bitfinex","ETHUSD",1760958464074,0.124,4021.1,4021.0,0.00523317]
["bitfinex","ETHUSD",1760958464370,0.124,4021.1,4021.0,0.45103317]
["bitfinex","ETHUSD",1760958464371,3.186,4021.1,4021.0,0.45103317]
["bitfinex","ETHUSD",1760958464858,3.186,4021.1,4021.0,2.93792198]
["bitfinex","ETHUSD",1760958465452,3.8196,4021.1,4021.0,0.45103317]
["bitfinex","ETHUSD",1760958466062,3.8196,4021.1,4021.0,2.93797671]
["bitfinex","ETHUSD",1760958466732,3.8188,4021.1,4021.0,2.93797671]
["bitfinex","ETHUSD",1760958467433,3.8188,4021.1,4021.0,3.48047726]
["bitfinex","ETHUSD",1760958467832,0.001,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1760958468251,0.001,4021.3,4021.2,2.93261985]
["bitfinex","ETHUSD",1760958470770,0.001,4021.3,4021.2,4.66061985]
["bitfinex","ETHUSD",1760958470987,0.001,4021.3,4021.2,5.44921956]
["bitfinex","ETHUSD",1760958472957,0.001,4021.3,4021.2,5.69790154]
["bitfinex","ETHUSD",1760958473368,0.001,4024.3,4021.5,0.88226343]
["bitfinex","ETHUSD",1760958473563,0.001,4024.3,4023.0,1.728]
["bitfinex","ETHUSD",1760958473767,0.001,4024.3,4024.2,2.65186595]
["bitfinex","ETHUSD",1760958473962,0.001,4024.3,4024.2,2.66361482]
["bitfinex","ETHUSD",1760958474190,0.125,4024.3,4024.2,3.09766595]
["bitfinex","ETHUSD",1760958476500,0.001,4024.3,4024.2,3.09766595]
["bitfinex","ETHUSD",1760958477630,0.001,4024.3,4024.2,3.10941482]
["bitfinex","ETHUSD",1760958477833,0.001,4024.3,4024.2,5.50391537]
["bitfinex","ETHUSD",1760958478132,0.001,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1760958478335,0.001,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1760958478629,0.001,4025.0,4024.9,2.49627184]
["bitfinex","ETHUSD",1760958478812,0.001,4025.0,4024.9,4.67007184]
["bitfinex","ETHUSD",1760958479126,0.001,4025.0,4024.9,5.45867155]
["bitfinex","ETHUSD",1760958479438,0.001,4025.0,4024.9,5.44693348]
["bitfinex","ETHUSD",1760958482807,0.001,4025.0,4024.9,5.00113348]
["bitfinex","ETHUSD",1760958482992,0.001,4025.0,4024.9,5.44693348]
["bitfinex","ETHUSD",1760958488421,0.001,4025.5,4025.1,2.48441032]
["bitfinex","ETHUSD",1760958488743,0.001,4025.5,4025.1,8.66861623]
["bitfinex","ETHUSD",1760958488920,0.001,4025.5,4025.1,9.10628125]
["bitfinex","ETHUSD",1760958489939,0.001,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1760958490122,0.001,4025.5,4025.4,19.25824877]
["bitfinex","ETHUSD",1760958490322,0.001,4025.5,4025.4,19.69591842]
["bitfinex","ETHUSD",1760958490513,0.001,4025.5,4025.4,20.23841897]
["bitfinex","ETHUSD",1760958491432,1e-08,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760958491638,1e-08,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760958491838,1e-08,4026.1,4026.0,17.23774831]
["bitfinex","ETHUSD",1760958492040,1e-08,4026.1,4026.0,17.67542722]
["bitfinex","ETHUSD",1760958492351,0.3,4026.7,4026.4,4.46050818]
["bitfinex","ETHUSD",1760958492508,0.001,4026.9,4026.7,2.48342315]
["bitfinex","ETHUSD",1760958492712,0.001,4026.9,4026.7,19.63065668]
["bitfinex","ETHUSD",1760958492940,0.001,4026.9,4026.7,21.00201731]
["bitfinex","ETHUSD",1760958493127,0.001,4027.1,4027.0,2.73213814]
["bitfinex","ETHUSD",1760958493330,0.001,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1760958493331,1e-08,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1760958493547,1e-08,4027.4,4027.3,17.40504746]
["bitfinex","ETHUSD",1760958493717,1e-08,4027.4,4027.3,19.55564641]
["bitfinex","ETHUSD",1760958493916,1e-08,4027.4,4027.3,20.09814696]
["bitfinex","ETHUSD",1760958495038,1e-08,4027.4,4027.3,4.75355371]
["bitfinex","ETHUSD",1760958495339,0.44430001,4027.4,4027.3,7.39305316]
["bitfinex","ETHUSD",1760958495911,1e-08,4027.4,4027.3,7.39305316]
["bitfinex","ETHUSD",1760958496371,0.44430001,4027.4,4027.3,1.728]
["bitfinex","ETHUSD",1760958496719,0.44430001,4027.4,4026.9,2.4832949]
["bitfinex","ETHUSD",1760958497039,1e-08,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1760958497415,1e-08,4027.4,4027.3,2.49475421]
["bitfinex","ETHUSD",1760958497652,1e-08,4027.4,4027.1,2.48313334]
["bitfinex","ETHUSD",1760958497653,0.44380001,4027.4,4027.2,3.182]
["bitfinex","ETHUSD",1760958497851,0.6336,4027.2,4025.5,11.72829325]
["bitfinex","ETHUSD",1760958498054,0.6336,4027.2,4026.8,2.48335953]
["bitfinex","ETHUSD",1760958498055,0.6193,4027.1,4026.8,2.48335953]
["bitfinex","ETHUSD",1760958498255,0.4412,4027.0,4026.4,3.183]
["bitfinex","ETHUSD",1760958498460,0.4412,4027.0,4026.6,2.48348482]
["bitfinex","ETHUSD",1760958498769,0.4412,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1760958499348,0.1781,4027.1,4027.0,2.48323814]
["bitfinex","ETHUSD",1760958499731,1e-08,4027.4,4027.2,2.48310423]
["bitfinex","ETHUSD",1760958500233,0.4386,4027.3,4027.2,2.48310423]
["bitfinex","ETHUSD",1760958500448,0.4386,4027.3,4026.5,1.728]
["bitfinex","ETHUSD",1760958500633,1e-08,4027.4,4026.5,1.728]
["bitfinex","ETHUSD",1760958500634,0.4386,4027.2,4026.9,2.48329037]
["bitfinex","ETHUSD",1760958500843,1e-08,4027.4,4026.9,2.48329037]
["bitfinex","ETHUSD",1760958500844,0.4386,4027.1,4026.9,2.48329037]
["bitfinex","ETHUSD",1760958501049,0.4386,4027.0,4026.9,2.48329037]
["bitfinex","ETHUSD",1760958501558,0.4396,4027.0,4026.9,2.48329037]
["bitfinex","ETHUSD",1760958502260,0.001,4027.0,4026.9,2.48329037]
["bitfinex","ETHUSD",1760958503061,0.4396,4027.0,4026.9,2.48329037]
["bitfinex","ETHUSD",1760958503224,0.4396,4027.0,4025.6,1.21625933]
["bitfinex","ETHUSD",1760958503423,0.7433,4026.9,4026.2,0.124]
["bitfinex","ETHUSD",1760958503662,0.7433,4026.9,4026.4,2.4835898]
["bitfinex","ETHUSD",1760958503846,0.3073,4026.9,4026.4,2.4835898]
["bitfinex","ETHUSD",1760958504165,0.436,4026.8,4026.3,1.728]
["bitfinex","ETHUSD",1760958504341,0.436,4026.7,4026.4,2.4836066]
["bitfinex","ETHUSD",1760958504660,0.436,4026.6,4026.4,2.4836066]
["bitfinex","ETHUSD",1760958504845,0.436,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760958505362,0.436,4026.6,4026.4,2.48360643]
["bitfinex","ETHUSD",1760958505534,0.436,4026.5,4026.4,2.48360643]
["bitfinex","ETHUSD",1760958505760,0.436,4026.5,4026.3,1.728]
["bitfinex","ETHUSD",1760958506082,0.436,4026.4,4026.3,4.21165336]
["bitfinex","ETHUSD",1760958506563,0.3073,4026.9,4026.3,1.728]
["bitfinex","ETHUSD",1760958506882,0.436,4026.8,4026.5,2.48354531]
["bitfinex","ETHUSD",1760958507050,0.3073,4026.9,4026.5,2.48354531]
["bitfinex","ETHUSD",1760958507253,0.436,4026.8,4026.4,2.48360761]
["bitfinex","ETHUSD",1760958507458,0.3073,4026.9,4026.5,2.48354581]
["bitfinex","ETHUSD",1760958507459,0.436,4026.7,4026.5,2.48354581]
["bitfinex","ETHUSD",1760958507882,0.436,4026.6,4026.3,1.728]
["bitfinex","ETHUSD",1760958508047,0.436,4026.6,4026.2,0.124]
["bitfinex","ETHUSD",1760958508253,0.3073,4026.9,4026.5,2.48351884]
["bitfinex","ETHUSD",1760958508581,0.436,4026.8,4026.5,2.48351884]
["bitfinex","ETHUSD",1760958508785,0.3073,4026.9,4026.4,2.48358893]
["bitfinex","ETHUSD",1760958508964,0.436,4026.7,4026.4,2.48358893]
["bitfinex","ETHUSD",1760958509164,0.436,4026.6,4026.4,2.48358893]
["bitfinex","ETHUSD",1760958509498,0.436,4026.5,4026.2,0.124]
["bitfinex","ETHUSD",1760958509783,0.124,4026.2,4025.5,0.124]
["bitfinex","ETHUSD",1760958509982,0.6504,4026.1,4025.5,2.60814361]
["bitfinex","ETHUSD",1760958510186,0.6504,4026.1,4025.2,5.66634717]
["bitfinex","ETHUSD",1760958510187,0.124,4025.9,4025.4,2.4842215]
["bitfinex","ETHUSD",1760958510382,0.6505,4025.8,4025.4,2.4842215]
["bitfinex","ETHUSD",1760958510583,0.2167,4025.8,4025.3,0.124]
["bitfinex","ETHUSD",1760958510781,0.4338,4025.7,4025.3,2.60824037]
["bitfinex","ETHUSD",1760958510983,0.2167,4025.8,4025.3,1.852]
["bitfinex","ETHUSD",1760958511188,0.4338,4025.6,4025.3,0.124]
["bitfinex","ETHUSD",1760958511393,0.2167,4025.8,4024.6,0.1907]
["bitfinex","ETHUSD",1760958511554,0.124,4025.5,4024.9,3.182]
["bitfinex","ETHUSD",1760958511762,0.124,4025.5,4025.4,2.4842233]
["bitfinex","ETHUSD",1760958512678,0.124,4025.5,4025.3,2.4842748]
["bitfinex","ETHUSD",1760958512884,0.1232,4025.5,4025.3,2.4842748]
["bitfinex","ETHUSD",1760958513178,0.4338,4025.4,4025.0,2.0588]
["bitfinex","ETHUSD",1760958513397,0.1232,4025.5,4025.0,1.728]
["bitfinex","ETHUSD",1760958513593,0.4338,4025.4,4025.0,1.728]
["bitfinex","ETHUSD",1760958513799,0.4338,4025.3,4025.0,1.728]
["bitfinex","ETHUSD",1760958514023,0.4338,4025.2,4024.8,0.002]
["bitfinex","ETHUSD",1760958514173,0.5578,4025.2,4024.8,0.002]
["bitfinex","ETHUSD",1760958514379,0.4338,4025.1,4024.8,0.002]
["bitfinex","ETHUSD",1760958514600,0.4338,4025.1,4024.8,2.4865929]
["bitfinex","ETHUSD",1760958514801,0.4338,4025.1,4024.9,2.48451819]
["bitfinex","ETHUSD",1760958515313,0.4338,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1760958515474,0.4338,4025.1,4024.8,0.002]
["bitfinex","ETHUSD",1760958515475,0.124,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1760958515916,0.124,4025.2,4025.1,2.98150461]
["bitfinex","ETHUSD",1760958516783,0.2167,4025.8,4025.5,2.48414659]
["bitfinex","ETHUSD",1760958517120,0.2167,4025.8,4025.6,0.01172726]
["bitfinex","ETHUSD",1760958517323,0.2167,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1760958517484,0.124,4025.8,4025.6,2.48409184]
["bitfinex","ETHUSD",1760958518102,0.4169,4025.7,4025.4,2.48420861]
["bitfinex","ETHUSD",1760958518823,0.4169,4025.6,4025.4,2.48420861]
["bitfinex","ETHUSD",1760958519008,0.124,4025.8,4025.4,0.55896386]
["bitfinex","ETHUSD",1760958519213,0.124,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1760958521114,0.124,4025.8,4025.6,2.48609257]
["bitfinex","ETHUSD",1760958521514,0.7578,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1760958521714,0.4521,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958522614,0.303,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1760958522812,2.93614004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958522986,1.0857,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958523388,0.6336,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958523587,3.8146,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958524121,4.2667,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958526521,3.181,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958526824,3.305,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1760958527122,0.124,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1760958527317,0.4494,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958528525,3.56704004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958528739,1.72510741,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958529600,3.8156,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958530030,3.182,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958531024,6.74374004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958535822,6.74294004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958537137,6.74394004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958537446,7.69783,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958539264,0.001,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958539416,5.66704004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958539750,3.8166,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958540128,3.183,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958540328,3.8166,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958540513,3.8166,4025.7,4025.6,0.47832726]
["bitfinex","ETHUSD",1760958540514,3.183,4025.7,4025.6,0.47832726]
["bitfinex","ETHUSD",1760958540722,3.183,4025.7,4025.6,3.25888973]
["bitfinex","ETHUSD",1760958540911,0.001,4025.7,4025.6,3.25888973]
["bitfinex","ETHUSD",1760958541110,3.183,4025.7,4025.6,3.25888973]
["bitfinex","ETHUSD",1760958541346,3.183,4025.7,4025.6,3.24716247]
["bitfinex","ETHUSD",1760958542748,0.001,4025.7,4025.6,3.24716247]
["bitfinex","ETHUSD",1760958543049,0.001,4025.7,4025.6,3.25888973]
["bitfinex","ETHUSD",1760958543942,0.001,4025.7,4025.6,3.24716247]
["bitfinex","ETHUSD",1760958544378,0.001,4025.7,4025.6,0.29846073]
["bitfinex","ETHUSD",1760958544682,0.6346,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958544847,1.0867,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958545173,0.6346,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958546783,1.0793,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958548080,0.6346,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958550249,0.001,4025.7,4025.6,0.01372726]
["bitfinex","ETHUSD",1760958550479,1.826,4025.7,4025.6,2.95240174]
["bitfinex","ETHUSD",1760958550684,0.001,4025.7,4025.6,3.24784191]
["bitfinex","ETHUSD",1760958552165,0.001,4025.7,4025.6,3.25956917]
["bitfinex","ETHUSD",1760958552973,0.001,4025.7,4025.6,3.37184191]
["bitfinex","ETHUSD",1760958553968,0.001,4025.7,4025.6,0.29744017]
["bitfinex","ETHUSD",1760958554168,0.001,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958554654,0.001,4025.7,4025.6,0.48142726]
["bitfinex","ETHUSD",1760958554851,0.001,4025.7,4025.6,2.965529]
["bitfinex","ETHUSD",1760958555486,0.001,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958555702,0.4345,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958555898,0.001,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958556316,0.001,4025.7,4025.6,0.01372726]
["bitfinex","ETHUSD",1760958556461,0.001,4025.7,4025.6,2.965529]
["bitfinex","ETHUSD",1760958556888,0.001,4025.7,4025.6,3.03127709]
["bitfinex","ETHUSD",1760958557591,0.001,4025.7,4025.6,3.49897709]
["bitfinex","ETHUSD",1760958558709,0.001,4025.7,4025.6,3.03127709]
["bitfinex","ETHUSD",1760958558877,0.0002,4025.7,4025.6,2.48610174]
["bitfinex","ETHUSD",1760958559512,0.0002,4025.7,4025.6,2.95380174]
["bitfinex","ETHUSD",1760958560411,0.0002,4025.7,4025.6,2.48610174]
["bitfinex","ETHUSD",1760958560915,0.0002,4025.7,4025.6,2.95380174]
["bitfinex","ETHUSD",1760958561213,0.0002,4025.7,4025.6,2.48610174]
["bitfinex","ETHUSD",1760958561414,0.0002,4025.7,4025.6,3.04250437]
["bitfinex","ETHUSD",1760958561815,0.0002,4025.7,4025.6,3.51020437]
["bitfinex","ETHUSD",1760958562412,0.0002,4025.7,4025.6,3.04250437]
["bitfinex","ETHUSD",1760958562621,0.0002,4025.7,4025.6,3.51020437]
["bitfinex","ETHUSD",1760958564684,0.0002,4025.7,4025.6,5.23820437]
["bitfinex","ETHUSD",1760958566004,0.0002,4025.7,4025.6,4.77050437]
["bitfinex","ETHUSD",1760958566588,0.1002,4025.7,4025.6,4.77050437]
["bitfinex","ETHUSD",1760958567504,0.1002,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958567505,0.5291,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958569696,0.5291,4025.7,4025.6,2.48610174]
["bitfinex","ETHUSD",1760958570804,0.2242,4025.7,4025.6,2.48610174]
["bitfinex","ETHUSD",1760958571012,0.2242,4025.7,4025.6,4.693529]
["bitfinex","ETHUSD",1760958571211,0.1002,4025.7,4025.6,5.58430213]
["bitfinex","ETHUSD",1760958571406,0.1002,4025.7,4025.6,5.10487487]
["bitfinex","ETHUSD",1760958574721,0.1002,4025.7,4025.6,2.48610174]
["bitfinex","ETHUSD",1760958574921,0.5314,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958575098,0.2242,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958575615,0.2242,4025.7,4025.6,2.48610174]
["bitfinex","ETHUSD",1760958576630,0.6554,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958577437,3.8354,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958577620,4.48734557,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958578013,3.8354,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958578543,4.469,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958580127,6.95304004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958580803,4.469,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958581334,6.95304004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958582005,6.95224004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958585039,5.43182695,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958585416,7.91586699,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958586155,5.43182695,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958586647,4.037,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958587726,6.94774004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958589052,6.52104004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958589360,6.94774004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958589554,6.94874004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958590257,6.52204004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958590460,7.82874538,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958590958,5.34470534,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958591658,7.82874538,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958592159,6.52204004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958592371,4.038,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958592748,0.858,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958593071,4.038,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958594190,6.52204004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958595246,6.95334004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958595673,4.4693,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958595845,4.038,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958601167,4.037,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958601866,4.037,4025.7,4025.6,2.95880174]
["bitfinex","ETHUSD",1760958601867,3.4034,4025.7,4025.6,2.95880174]
["bitfinex","ETHUSD",1760958602305,3.4034,4025.7,4025.6,3.50330273]
["bitfinex","ETHUSD",1760958602595,3.2794,4025.7,4025.6,3.50330273]
["bitfinex","ETHUSD",1760958603799,0.1004,4025.7,4025.6,3.50330273]
["bitfinex","ETHUSD",1760958603991,0.1004,4025.7,4025.6,3.51502999]
["bitfinex","ETHUSD",1760958604187,0.1004,4025.7,4025.6,3.50330273]
["bitfinex","ETHUSD",1760958604503,0.1004,4025.7,4025.6,3.51502999]
["bitfinex","ETHUSD",1760958604820,0.1004,4025.7,4025.6,5.36702999]
["bitfinex","ETHUSD",1760958604970,0.0996,4025.7,4025.6,5.35530273]
["bitfinex","ETHUSD",1760958605309,0.0996,4025.7,4025.6,9.21179255]
["bitfinex","ETHUSD",1760958608798,0.0996,4025.7,4025.6,12.39079255]
["bitfinex","ETHUSD",1760958609316,0.0996,4025.7,4025.6,12.63969255]
["bitfinex","ETHUSD",1760958609820,0.0996,4025.7,4025.6,12.39079255]
["bitfinex","ETHUSD",1760958610591,1e-08,4025.7,4025.6,12.39079255]
["bitfinex","ETHUSD",1760958610792,1e-08,4025.7,4025.6,16.24728237]
["bitfinex","ETHUSD",1760958611118,0.01411486,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760958611334,0.01411486,4026.1,4026.0,12.10044445]
["bitfinex","ETHUSD",1760958611620,0.01411486,4026.1,4026.0,16.51091318]
["bitfinex","ETHUSD",1760958616218,0.01411486,4026.1,4026.0,16.38691318]
["bitfinex","ETHUSD",1760958617426,0.01411486,4026.1,4026.0,16.38971318]
["bitfinex","ETHUSD",1760958618123,1e-08,4026.1,4026.0,16.38971318]
["bitfinex","ETHUSD",1760958618308,1e-08,4026.1,4026.0,12.08872336]
["bitfinex","ETHUSD",1760958618923,1e-08,4026.1,4026.0,12.53322336]
["bitfinex","ETHUSD",1760958619632,1e-08,4026.1,4026.0,16.38971318]
["bitfinex","ETHUSD",1760958620724,0.001,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1760958620891,0.001,4026.6,4026.1,2.48379324]
["bitfinex","ETHUSD",1760958620892,0.001,4026.6,4026.5,6.34003632]
["bitfinex","ETHUSD",1760958621093,0.001,4026.6,4026.5,9.51703632]
["bitfinex","ETHUSD",1760958623926,0.001,4026.6,4026.5,11.68953632]
["bitfinex","ETHUSD",1760958624431,0.001,4026.6,4026.5,7.3885465]
["bitfinex","ETHUSD",1760958624637,0.001,4026.6,4026.5,11.78953731]
["bitfinex","ETHUSD",1760958624945,0.4399,4026.6,4026.5,8.61253731]
["bitfinex","ETHUSD",1760958625243,0.001,4026.6,4026.5,8.61253731]
["bitfinex","ETHUSD",1760958626207,0.001,4026.6,4026.5,8.73653731]
["bitfinex","ETHUSD",1760958626606,0.001,4026.6,4026.5,9.18103731]
["bitfinex","ETHUSD",1760958627336,0.001,4026.6,4026.5,9.74393731]
["bitfinex","ETHUSD",1760958628103,0.0002,4026.6,4026.5,9.74393731]
["bitfinex","ETHUSD",1760958629599,0.0002,4026.6,4026.5,9.29943731]
["bitfinex","ETHUSD",1760958632209,0.0002,4026.6,4026.5,9.74393731]
["bitfinex","ETHUSD",1760958632846,0.0002,4026.6,4026.5,10.50943778]
["bitfinex","ETHUSD",1760958633238,0.0002,4026.6,4026.5,10.06493778]
["bitfinex","ETHUSD",1760958633560,0.0002,4026.6,4026.5,10.50943778]
["bitfinex","ETHUSD",1760958634227,0.0002,4026.6,4026.5,10.06493778]
["bitfinex","ETHUSD",1760958635712,0.0002,4026.6,4026.5,9.94093778]
["bitfinex","ETHUSD",1760958636847,0.0002,4026.6,4026.5,3.59094749]
["bitfinex","ETHUSD",1760958637054,0.4371,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760958637865,0.4371,4026.6,4026.4,1.728]
["bitfinex","ETHUSD",1760958638066,0.0002,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760958638571,0.4371,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760958639555,0.4371,4026.6,4026.5,2.4855465]
["bitfinex","ETHUSD",1760958640730,0.0002,4026.6,4026.5,2.4855465]
["bitfinex","ETHUSD",1760958641245,0.4371,4026.6,4026.5,2.4855465]
["bitfinex","ETHUSD",1760958641835,0.4371,4026.6,4026.5,2.49725988]
["bitfinex","ETHUSD",1760958642042,0.0002,4026.6,4026.5,2.49725988]
["bitfinex","ETHUSD",1760958645974,0.0002,4026.6,4026.5,4.22525988]
["bitfinex","ETHUSD",1760958646353,0.0002,4026.6,4026.5,5.73194156]
["bitfinex","ETHUSD",1760958646676,0.0002,4026.6,4026.5,9.46792818]
["bitfinex","ETHUSD",1760958646866,0.0002,4026.6,4026.5,9.45612818]
["bitfinex","ETHUSD",1760958647246,0.0002,4026.6,4026.5,9.90482818]
["bitfinex","ETHUSD",1760958651175,0.0004,4027.0,4026.9,7.10529009]
["bitfinex","ETHUSD",1760958651475,0.0004,4027.0,4026.9,9.7153796]
["bitfinex","ETHUSD",1760958651678,0.0004,4027.0,4026.9,9.5913796]
["bitfinex","ETHUSD",1760958651872,0.0004,4027.0,4026.9,10.47127961]
["bitfinex","ETHUSD",1760958652792,0.0004,4027.0,4026.9,10.02257961]
["bitfinex","ETHUSD",1760958655070,0.0004,4027.0,4026.9,10.47127961]
["bitfinex","ETHUSD",1760958657181,0.0004,4027.0,4026.9,10.02457961]
["bitfinex","ETHUSD",1760958657378,0.001,4027.1,4027.0,4.21123814]
["bitfinex","ETHUSD",1760958657585,0.001,4027.1,4027.0,6.16661982]
["bitfinex","ETHUSD",1760958658090,1e-08,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1760958658292,1e-08,4027.4,4027.3,12.2666445]
["bitfinex","ETHUSD",1760958658480,1e-08,4027.4,4027.3,12.70364345]
["bitfinex","ETHUSD",1760958658885,1e-08,4027.4,4027.3,12.80312477]
["bitfinex","ETHUSD",1760958659193,1e-08,4027.4,4027.3,12.86361428]
["bitfinex","ETHUSD",1760958661395,1e-08,4027.4,4027.3,13.31231428]
["bitfinex","ETHUSD",1760958661795,1e-08,4027.4,4027.3,12.98761428]
["bitfinex","ETHUSD",1760958662192,1e-08,4027.4,4027.3,13.43631428]
["bitfinex","ETHUSD",1760958662502,1e-08,4027.4,4027.3,13.68521428]
["bitfinex","ETHUSD",1760958664701,1e-08,4027.4,4027.3,13.23651428]
["bitfinex","ETHUSD",1760958666997,1e-08,4027.4,4027.3,13.70641428]
["bitfinex","ETHUSD",1760958668005,1e-08,4027.4,4027.3,13.23651428]
["bitfinex","ETHUSD",1760958668507,1e-08,4027.4,4027.3,13.70641428]
["bitfinex","ETHUSD",1760958669004,1e-08,4027.4,4027.3,16.32341428]
["bitfinex","ETHUSD",1760958671681,0.0002,4027.8,4027.5,2.48292985]
["bitfinex","ETHUSD",1760958671887,0.0002,4027.8,4027.7,1.728]
["bitfinex","ETHUSD",1760958672203,0.0002,4027.8,4027.7,8.83279685]
["bitfinex","ETHUSD",1760958672403,0.4654,4027.8,4027.7,8.93226729]
["bitfinex","ETHUSD",1760958672804,0.0002,4027.8,4027.7,8.93226729]
["bitfinex","ETHUSD",1760958672999,0.0002,4027.8,4027.7,9.6903568]
["bitfinex","ETHUSD",1760958674201,0.0004,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760958674600,0.4571,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760958675610,0.0004,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760958676014,0.688,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760958676209,0.688,4027.9,4027.8,5.7174266]
["bitfinex","ETHUSD",1760958676415,0.688,4027.9,4027.8,1.728]
["bitfinex","ETHUSD",1760958676614,0.688,4027.9,4027.3,0.2489]
["bitfinex","ETHUSD",1760958676615,0.688,4027.9,4027.3,2.7318999]
["bitfinex","ETHUSD",1760958676816,0.4567,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1760958677008,0.4567,4027.8,4027.7,7.10479685]
["bitfinex","ETHUSD",1760958677203,0.4567,4027.8,4027.5,2.48288414]
["bitfinex","ETHUSD",1760958677386,0.2313,4027.9,4027.3,4.87089029]
["bitfinex","ETHUSD",1760958677387,0.4567,4027.7,4027.3,4.87089029]
["bitfinex","ETHUSD",1760958677582,0.4567,4027.6,4027.1,0.2489]
["bitfinex","ETHUSD",1760958677815,0.4567,4027.6,4027.3,2.48304026]
["bitfinex","ETHUSD",1760958678015,0.2313,4027.9,4027.3,2.48304026]
["bitfinex","ETHUSD",1760958678016,0.4567,4027.5,4027.3,2.48304026]
["bitfinex","ETHUSD",1760958678312,0.6336,4027.8,4027.4,2.48298579]
["bitfinex","ETHUSD",1760958678681,0.6336,4027.8,4027.3,2.48304186]
["bitfinex","ETHUSD",1760958678682,0.97145151,4027.8,4027.3,2.48304186]
["bitfinex","ETHUSD",1760958678892,0.4567,4027.7,4027.3,2.48304186]
["bitfinex","ETHUSD",1760958679096,0.4567,4027.7,4027.1,2.48312524]
["bitfinex","ETHUSD",1760958679294,0.4567,4027.6,4027.2,2.48310369]
["bitfinex","ETHUSD",1760958679514,0.4567,4027.5,4027.3,2.48305253]
["bitfinex","ETHUSD",1760958679814,0.4567,4027.4,4027.3,2.48305253]
["bitfinex","ETHUSD",1760958680121,0.4567,4027.4,4026.9,0.002]
["bitfinex","ETHUSD",1760958680320,0.4567,4027.4,4026.9,2.48525616]
["bitfinex","ETHUSD",1760958680497,0.75066094,4027.3,4026.9,0.002]
["bitfinex","ETHUSD",1760958680685,0.75066094,4027.3,4026.9,2.48528927]
["bitfinex","ETHUSD",1760958680887,0.4567,4027.2,4026.9,2.48528927]
["bitfinex","ETHUSD",1760958681086,0.4567,4027.1,4026.9,0.002]
["bitfinex","ETHUSD",1760958682327,0.29396094,4027.3,4027.1,2.48314581]
["bitfinex","ETHUSD",1760958682538,2.48265193,4028.3,4027.3,2.48305316]
["bitfinex","ETHUSD",1760958682737,2.48265193,4028.3,4027.2,4.62199029]
["bitfinex","ETHUSD",1760958682738,3.20303122,4028.2,4027.2,4.62199029]
["bitfinex","ETHUSD",1760958682947,0.4567,4027.8,4027.2,7.10509017]
["bitfinex","ETHUSD",1760958683147,3.20303122,4028.2,4027.3,2.48305316]
["bitfinex","ETHUSD",1760958683307,0.4567,4027.7,4027.4,2.4829915]
["bitfinex","ETHUSD",1760958683509,0.4567,4027.6,4027.4,2.4829915]
["bitfinex","ETHUSD",1760958683706,0.4567,4027.6,4027.2,7.10510482]
["bitfinex","ETHUSD",1760958683707,0.4567,4027.5,4026.9,0.002]
["bitfinex","ETHUSD",1760958683970,0.4567,4027.5,4027.1,2.48315327]
["bitfinex","ETHUSD",1760958684246,0.4567,4027.4,4027.2,2.48309778]
["bitfinex","ETHUSD",1760958684405,0.6336,4027.8,4027.2,2.48310103]
["bitfinex","ETHUSD",1760958684607,0.79456658,4027.7,4027.2,2.48310103]
["bitfinex","ETHUSD",1760958684806,0.4567,4027.6,4027.2,2.48310103]
["bitfinex","ETHUSD",1760958685030,0.4567,4027.5,4027.2,2.48310103]
["bitfinex","ETHUSD",1760958685325,0.4567,4027.4,4027.3,2.48305227]
["bitfinex","ETHUSD",1760958686437,0.5807,4027.4,4027.3,2.48305227]
["bitfinex","ETHUSD",1760958688544,0.124,4027.4,4027.3,2.48305227]
["bitfinex","ETHUSD",1760958689153,0.5807,4027.7,4027.5,2.48291069]
["bitfinex","ETHUSD",1760958689339,0.4567,4027.6,4027.5,2.48291069]
["bitfinex","ETHUSD",1760958690119,0.124,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1760958690637,0.5807,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1760958691351,0.5807,4027.7,4027.4,2.48297908]
["bitfinex","ETHUSD",1760958691547,0.4567,4027.6,4027.4,2.48297908]
["bitfinex","ETHUSD",1760958691754,0.4567,4027.5,4027.4,2.48297908]
["bitfinex","ETHUSD",1760958692447,0.2313,4027.9,4027.4,0.01169951]
["bitfinex","ETHUSD",1760958692653,0.124,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1760958693151,0.5807,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1760958694958,0.124,4027.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1760958695155,0.5807,4027.7,4027.5,5.57898552]
["bitfinex","ETHUSD",1760958695355,0.4618,4027.6,4027.3,1.728]
["bitfinex","ETHUSD",1760958695556,0.5858,4027.5,4027.3,1.728]
["bitfinex","ETHUSD",1760958695774,0.124,4027.5,4027.4,2.48297598]
["bitfinex","ETHUSD",1760958696822,0.124,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1760958697026,0.5858,4027.5,4027.2,3.85098552]
["bitfinex","ETHUSD",1760958697344,0.1232,4027.5,4027.2,3.85098552]
["bitfinex","ETHUSD",1760958697547,0.1232,4027.5,4027.3,2.48300667]
["bitfinex","ETHUSD",1760958698056,0.4618,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1760958698261,0.4618,4027.4,4027.1,2.48313127]
["bitfinex","ETHUSD",1760958698456,0.1232,4027.5,4027.1,2.48313127]
["bitfinex","ETHUSD",1760958698629,0.4618,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1760958699030,0.1232,4027.5,4027.3,2.48301101]
["bitfinex","ETHUSD",1760958699230,0.1232,4027.5,4027.2,5.57898552]
["bitfinex","ETHUSD",1760958699440,0.1232,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1760958700031,0.585,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1760958700362,0.1232,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1760958702170,0.585,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1760958702469,0.1232,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1760958703056,0.585,4027.5,4026.9,0.002]
["bitfinex","ETHUSD",1760958703355,0.124,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958703761,0.5858,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958704188,3.06903814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958704471,0.89580771,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958704644,0.92684818,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958705046,3.41008632,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958705444,4.01264585,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958706241,7.05864585,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958714281,3.88864585,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958714466,7.05864585,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958714977,0.6336,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958715185,3.8036,4027.0,4026.9,0.4433]
["bitfinex","ETHUSD",1760958715393,3.8036,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958715766,3.0,4027.4,4026.9,0.002]
["bitfinex","ETHUSD",1760958715979,6.28666413,4027.3,4026.9,0.4433]
["bitfinex","ETHUSD",1760958716175,5.65306413,4027.3,4026.9,0.4433]
["bitfinex","ETHUSD",1760958716393,0.6336,4027.3,4026.9,0.4433]
["bitfinex","ETHUSD",1760958716588,0.124,4027.0,4026.9,0.4433]
["bitfinex","ETHUSD",1760958717094,0.124,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958718395,0.124,4027.0,4026.9,0.4433]
["bitfinex","ETHUSD",1760958718607,0.124,4027.0,4026.9,3.21926419]
["bitfinex","ETHUSD",1760958718806,3.169,4027.3,4027.1,2.48312849]
["bitfinex","ETHUSD",1760958719100,3.169,4027.3,4027.1,6.77541401]
["bitfinex","ETHUSD",1760958719778,3.169,4027.3,4027.2,0.4413]
["bitfinex","ETHUSD",1760958719989,3.169,4027.3,4027.1,3.85098552]
["bitfinex","ETHUSD",1760958720175,3.169,4027.3,4026.9,0.29466439]
["bitfinex","ETHUSD",1760958720385,3.169,4027.3,4027.0,6.33417175]
["bitfinex","ETHUSD",1760958720705,3.169,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1760958721298,3.169,4027.3,4027.0,6.33417782]
["bitfinex","ETHUSD",1760958721479,3.169,4027.3,4027.0,7.00946204]
["bitfinex","ETHUSD",1760958722076,0.1232,4027.4,4027.0,7.00946204]
["bitfinex","ETHUSD",1760958722303,3.169,4027.3,4027.0,7.00946204]
["bitfinex","ETHUSD",1760958722495,3.169,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1760958722699,0.1232,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1760958723007,3.2922,4027.4,4027.3,3.85098552]
["bitfinex","ETHUSD",1760958724283,0.1232,4027.4,4027.3,3.85098552]
["bitfinex","ETHUSD",1760958724601,3.2922,4027.4,4027.0,7.00946265]
["bitfinex","ETHUSD",1760958725106,3.169,4027.3,4027.1,2.48316666]
["bitfinex","ETHUSD",1760958725274,3.169,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1760958725601,0.1232,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1760958725806,3.2922,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1760958726195,3.2922,4027.4,4027.2,2.4831095]
["bitfinex","ETHUSD",1760958727005,0.1232,4027.4,4027.3,6.62193868]
["bitfinex","ETHUSD",1760958727192,3.2922,4027.4,4027.3,7.59997826]
["bitfinex","ETHUSD",1760958727804,3.2922,4027.4,4027.3,7.31207826]
["bitfinex","ETHUSD",1760958727981,3.2922,4027.4,4027.3,4.8290251]
["bitfinex","ETHUSD",1760958728183,3.2922,4027.4,4027.0,8.73750655]
["bitfinex","ETHUSD",1760958728394,3.2922,4027.4,4026.9,0.002]
["bitfinex","ETHUSD",1760958728708,0.4412,4027.3,4026.9,0.002]
["bitfinex","ETHUSD",1760958729086,0.4412,4027.2,4026.9,0.002]
["bitfinex","ETHUSD",1760958729486,3.2922,4027.4,4027.0,2.48320269]
["bitfinex","ETHUSD",1760958730208,3.7334,4027.4,4027.0,2.48320269]
["bitfinex","ETHUSD",1760958730414,3.7334,4027.4,4026.9,2.48528999]
["bitfinex","ETHUSD",1760958730708,0.4412,4027.3,4026.9,2.48528999]
["bitfinex","ETHUSD",1760958730912,3.2922,4027.4,4026.9,0.002]
["bitfinex","ETHUSD",1760958731091,0.4412,4027.3,4026.9,2.48529467]
["bitfinex","ETHUSD",1760958731318,3.2922,4027.4,4026.9,2.48529467]
["bitfinex","ETHUSD",1760958731632,0.4412,4027.2,4026.9,2.48529467]
["bitfinex","ETHUSD",1760958732134,3.2922,4027.4,4026.9,2.4852966]
["bitfinex","ETHUSD",1760958732338,0.4412,4027.3,4026.9,0.002]
["bitfinex","ETHUSD",1760958732630,2.95529297,4027.3,4026.9,0.002]
["bitfinex","ETHUSD",1760958732836,0.124,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958733040,3.292,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958733208,3.7332,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958733408,6.09243814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958733609,4.2428,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958733933,4.78420213,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958735836,7.26744027,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958736000,7.2363998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958736196,4.75316166,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958736397,4.78420213,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958736636,7.26744027,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958736826,7.2363998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958737558,4.75316166,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958737705,7.26824027,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958737904,7.2371998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958741028,6.7951998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958741232,7.2371998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958743336,7.2363998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958747935,6.7943998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958748641,7.2363998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958750367,8.9643998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958752072,9.08908028,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958752473,8.9643998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958756266,8.5213998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958756670,8.9772998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958757057,8.5213998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958757604,8.9772998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958758667,4.0822998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958758867,4.11334027,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958759076,7.28034027,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958759274,7.2492998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958760968,6.7933998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958761179,7.2492998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958761968,3.6263998,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958762199,6.28303814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958762908,3.11603814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958763081,6.28303814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958764206,6.73893814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958764775,8.46693814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958764980,10.02455798,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958765908,6.40165798,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958766207,8.46513814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958767399,8.00923814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958767582,8.46513814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958768284,8.00923814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958769508,8.46513814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958769829,9.10406385,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958772828,7.37606385,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958773810,4.21006385,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958774099,3.798,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958774436,5.64923814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958774647,6.73873814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958775014,6.73973814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958775209,7.66202406,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958780511,7.20612406,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958781326,3.11783814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958781535,6.31387861,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958781853,6.28283814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958782418,0.6346,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958782721,3.7996,4027.0,4026.9,0.2899]
["bitfinex","ETHUSD",1760958783427,3.7996,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958783428,6.28283814,4027.0,4026.9,0.002]
["bitfinex","ETHUSD",1760958783631,2.4835465,4026.5,4026.4,0.002]
["bitfinex","ETHUSD",1760958783875,3.11739324,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1760958784102,12.98702159,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1760958784387,18.65752811,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1760958784995,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760958785201,3.11770174,4025.6,4025.5,1e-08]
["bitfinex","ETHUSD",1760958785481,5.60424132,4025.6,4025.5,1e-08]
["bitfinex","ETHUSD",1760958785698,5.70383906,4025.6,4025.5,1e-08]
["bitfinex","ETHUSD",1760958785858,7.78524584,4025.6,4025.5,1e-08]
["bitfinex","ETHUSD",1760958786264,9.47208996,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760958786573,13.62169353,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760958786877,14.06079353,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760958789415,14.05999353,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760958789619,15.71441948,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760958789985,15.3949799,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760958790447,15.05630435,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760958791424,0.6336,4024.5,4023.7,0.1669]
["bitfinex","ETHUSD",1760958791588,13.2066805,4024.4,4023.7,0.1669]
["bitfinex","ETHUSD",1760958791790,13.61471997,4024.4,4023.7,0.1669]
["bitfinex","ETHUSD",1760958792200,13.34251997,4024.4,4023.7,0.1669]
["bitfinex","ETHUSD",1760958792526,13.34251997,4024.4,4024.2,0.002]
["bitfinex","ETHUSD",1760958792729,32.4849042,4024.3,4024.2,1e-08]
["bitfinex","ETHUSD",1760958792909,2.48613009,4022.4,4022.2,0.2879]
["bitfinex","ETHUSD",1760958793216,6.31881651,4022.3,4022.2,0.2879]
["bitfinex","ETHUSD",1760958793420,6.28773977,4022.3,4022.2,0.2879]
["bitfinex","ETHUSD",1760958794889,0.6336,4022.2,4021.1,0.002]
["bitfinex","ETHUSD",1760958795121,0.66467829,4022.1,4022.0,0.2879]
["bitfinex","ETHUSD",1760958795406,2.48632521,4022.0,4021.7,0.2879]
["bitfinex","ETHUSD",1760958795612,2.48632521,4022.0,4021.1,0.002]
["bitfinex","ETHUSD",1760958795613,5.65432521,4022.0,4021.1,0.002]
["bitfinex","ETHUSD",1760958795813,5.65432521,4022.0,4021.7,0.2879]
["bitfinex","ETHUSD",1760958796319,6.28792521,4022.0,4021.4,0.2879]
["bitfinex","ETHUSD",1760958797028,0.6336,4022.0,4021.6,0.2879]
["bitfinex","ETHUSD",1760958797321,3.8026,4022.0,4021.9,0.4089]
["bitfinex","ETHUSD",1760958797491,0.6336,4022.7,4021.9,2.89523195]
["bitfinex","ETHUSD",1760958797691,0.6336,4022.5,4022.0,0.2879]
["bitfinex","ETHUSD",1760958797918,0.6336,4022.5,4022.1,0.2879]
["bitfinex","ETHUSD",1760958798423,0.6336,4022.3,4022.2,0.2879]
["bitfinex","ETHUSD",1760958799209,0.66467674,4022.3,4022.2,0.2879]
["bitfinex","ETHUSD",1760958800121,0.6336,4022.3,4022.2,0.2879]
["bitfinex","ETHUSD",1760958800998,0.6336,4022.3,4021.2,2.48677965]
["bitfinex","ETHUSD",1760958800999,2.77313674,4022.3,4020.2,3.42470062]
["bitfinex","ETHUSD",1760958801209,2.48620158,4022.2,4021.4,0.121]
["bitfinex","ETHUSD",1760958801407,2.48640858,4021.9,4021.5,0.2879]
["bitfinex","ETHUSD",1760958801713,0.6336,4022.0,4021.6,0.2879]
["bitfinex","ETHUSD",1760958801918,0.6336,4022.0,4021.4,2.6076957]
["bitfinex","ETHUSD",1760958802119,0.6336,4022.0,4021.7,0.2879]
["bitfinex","ETHUSD",1760958802290,0.6336,4022.0,4021.8,0.2879]
["bitfinex","ETHUSD",1760958802784,3.11992987,4022.0,4021.8,0.2879]
["bitfinex","ETHUSD",1760958803117,3.84267983,4021.9,4021.8,0.2879]
["bitfinex","ETHUSD",1760958803319,3.84267983,4021.9,4021.4,0.121]
["bitfinex","ETHUSD",1760958803521,0.6336,4021.8,4021.4,0.121]
["bitfinex","ETHUSD",1760958803690,3.12023434,4021.5,4021.4,0.121]
["bitfinex","ETHUSD",1760958803887,6.33031726,4021.5,4021.4,0.121]
["bitfinex","ETHUSD",1760958804093,3.12030466,4021.4,4021.1,0.4109]
["bitfinex","ETHUSD",1760958804405,0.6336,4021.2,4021.1,0.123]
["bitfinex","ETHUSD",1760958804724,3.8136,4021.2,4021.1,0.123]
["bitfinex","ETHUSD",1760958804922,3.8136,4021.2,4021.1,0.4109]
["bitfinex","ETHUSD",1760958805420,3.8136,4021.2,4021.1,0.123]
["bitfinex","ETHUSD",1760958807927,3.8136,4021.2,4021.1,0.4109]
["bitfinex","ETHUSD",1760958809240,3.178,4021.2,4021.1,0.70100337]
["bitfinex","ETHUSD",1760958809531,3.178,4021.3,4021.2,2.48678104]
["bitfinex","ETHUSD",1760958809716,3.178,4021.3,4021.2,2.77468104]
["bitfinex","ETHUSD",1760958810304,3.178,4021.6,4021.2,2.77468104]
["bitfinex","ETHUSD",1760958810505,3.178,4021.6,4021.4,2.48666794]
["bitfinex","ETHUSD",1760958810695,3.178,4021.6,4021.5,0.2879]
["bitfinex","ETHUSD",1760958811111,3.302,4021.6,4021.3,0.31910176]
["bitfinex","ETHUSD",1760958811334,3.302,4021.6,4021.2,2.4868077]
["bitfinex","ETHUSD",1760958811534,3.302,4021.6,4021.3,0.2879]
["bitfinex","ETHUSD",1760958811928,2.51773426,4021.5,4021.1,0.123]
["bitfinex","ETHUSD",1760958812129,0.124,4021.3,4021.1,0.123]
["bitfinex","ETHUSD",1760958812329,3.1782,4021.2,4021.1,0.123]
["bitfinex","ETHUSD",1760958812535,3.179,4021.2,4021.1,2.60982923]
["bitfinex","ETHUSD",1760958812935,3.179,4021.2,4021.1,2.89772923]
["bitfinex","ETHUSD",1760958813240,3.179,4021.2,4021.1,0.123]
["bitfinex","ETHUSD",1760958813435,3.179,4021.2,4021.1,2.89778169]
["bitfinex","ETHUSD",1760958813837,3.179,4021.2,4021.1,2.89776374]
["bitfinex","ETHUSD",1760958817922,0.124,4021.3,4021.1,2.89776374]
["bitfinex","ETHUSD",1760958817923,0.124,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1760958818116,2.853,4021.6,4021.2,2.77471985]
["bitfinex","ETHUSD",1760958818446,2.853,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1760958819914,2.853,4021.6,4021.4,2.48667405]
["bitfinex","ETHUSD",1760958820120,2.853,4021.6,4021.3,2.486756]
["bitfinex","ETHUSD",1760958820541,2.853,4021.6,4021.4,2.48668468]
["bitfinex","ETHUSD",1760958821568,2.853,4021.6,4021.4,2.48668036]
["bitfinex","ETHUSD",1760958822522,2.853,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1760958822729,2.853,4021.6,4021.5,2.77453434]
["bitfinex","ETHUSD",1760958824337,2.853,4021.6,4021.5,4.50253434]
["bitfinex","ETHUSD",1760958824543,0.124,4021.6,4021.5,4.21463434]
["bitfinex","ETHUSD",1760958824729,0.525,4022.4,4021.5,0.29969058]
["bitfinex","ETHUSD",1760958824935,0.649,4022.4,4022.3,2.48613977]
["bitfinex","ETHUSD",1760958825133,2.48638703,4021.9,4021.1,0.002]
["bitfinex","ETHUSD",1760958825344,2.48681985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760958825543,6.37118027,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760958825748,6.81558027,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760958827831,7.44918027,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760958832065,4.26318027,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760958832251,6.30841985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760958832454,0.001,4021.3,4021.1,0.002]
["bitfinex","ETHUSD",1760958832654,3.188,4021.2,4021.1,0.123]
["bitfinex","ETHUSD",1760958833076,3.188,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760958833263,6.11921985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760958833662,7.61351348,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760958835088,6.75281985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760958835260,6.30841985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760958835456,6.30761985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760958835983,3.1872,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760958836556,5.67401985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760958837885,5.67401985,4021.2,4020.6,0.002]
["bitfinex","ETHUSD",1760958837886,3.1207291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760958838054,4.8487291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760958838259,6.3127291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760958838485,3.8256,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760958838682,6.3127291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760958838881,6.7571291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760958841378,7.87642293,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760958841891,9.60442293,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760958842067,9.16002293,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760958842394,9.60442293,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760958843500,9.16002293,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760958843900,1.728,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760958844137,0.001,4021.3,4020.6,0.002]
["bitfinex","ETHUSD",1760958844315,1.728,4021.1,4020.6,0.002]
["bitfinex","ETHUSD",1760958844619,0.001,4021.3,4020.7,0.2879]
["bitfinex","ETHUSD",1760958844908,3.191,4021.3,4021.2,2.60781985]
["bitfinex","ETHUSD",1760958845202,0.001,4021.3,4021.2,3.40519991]
["bitfinex","ETHUSD",1760958847896,0.001,4021.3,4021.2,3.52919991]
["bitfinex","ETHUSD",1760958849611,0.001,4021.3,4021.2,2.73181985]
["bitfinex","ETHUSD",1760958849925,0.001,4021.3,4021.2,2.60781985]
["bitfinex","ETHUSD",1760958850216,0.001,4021.3,4021.2,2.90751507]
["bitfinex","ETHUSD",1760958850929,0.001,4021.3,4021.2,6.22151507]
["bitfinex","ETHUSD",1760958851097,0.001,4021.3,4021.2,6.20971985]
["bitfinex","ETHUSD",1760958851418,0.001,4021.3,4021.2,7.07938509]
["bitfinex","ETHUSD",1760958852295,0.001,4021.3,4021.2,6.79148509]
["bitfinex","ETHUSD",1760958852508,0.001,4021.3,4021.2,7.07938509]
["bitfinex","ETHUSD",1760958852712,0.001,4021.3,4021.2,3.60148509]
["bitfinex","ETHUSD",1760958853101,0.001,4021.3,4021.2,3.88938509]
["bitfinex","ETHUSD",1760958853792,0.001,4021.3,4021.2,3.90118031]
["bitfinex","ETHUSD",1760958855213,0.001,4021.3,4021.2,3.88938509]
["bitfinex","ETHUSD",1760958855828,0.001,4021.3,4021.2,3.90118031]
["bitfinex","ETHUSD",1760958856928,0.001,4021.3,4021.2,3.60148509]
["bitfinex","ETHUSD",1760958857499,0.001,4021.3,4021.2,2.61081985]
["bitfinex","ETHUSD",1760958858512,0.0002,4021.3,4021.2,2.61081985]
["bitfinex","ETHUSD",1760958859534,0.0002,4021.3,4021.2,2.73181985]
["bitfinex","ETHUSD",1760958860227,0.0002,4021.3,4021.2,4.33881985]
["bitfinex","ETHUSD",1760958860798,0.0002,4021.3,4021.2,4.63851507]
["bitfinex","ETHUSD",1760958861005,0.0002,4021.3,4021.2,6.06805301]
["bitfinex","ETHUSD",1760958861230,0.0002,4021.3,4021.2,6.05625779]
["bitfinex","ETHUSD",1760958864649,0.0002,4021.3,4021.2,5.76835779]
["bitfinex","ETHUSD",1760958864854,0.0002,4021.3,4021.2,9.63128959]
["bitfinex","ETHUSD",1760958866157,0.0002,4021.3,4021.2,9.91918959]
["bitfinex","ETHUSD",1760958866537,0.0002,4021.3,4021.2,9.63128959]
["bitfinex","ETHUSD",1760958867760,0.0002,4021.3,4021.2,9.91918959]
["bitfinex","ETHUSD",1760958868753,0.0002,4021.3,4021.2,13.78212139]
["bitfinex","ETHUSD",1760958869052,0.0002,4021.3,4021.2,9.91918959]
["bitfinex","ETHUSD",1760958869553,0.0002,4021.3,4021.2,9.63128959]
["bitfinex","ETHUSD",1760958871327,0.0002,4021.3,4021.2,8.20175165]
["bitfinex","ETHUSD",1760958871328,0.4491,4021.3,4021.2,8.20175165]
["bitfinex","ETHUSD",1760958872558,0.4491,4021.3,4021.2,2.61081985]
["bitfinex","ETHUSD",1760958872940,0.4491,4021.3,4021.0,0.124]
["bitfinex","ETHUSD",1760958873264,0.4489,4021.2,4021.0,2.48688771]
["bitfinex","ETHUSD",1760958873561,0.4489,4021.1,4021.0,2.48688771]
["bitfinex","ETHUSD",1760958874139,0.4489,4021.1,4021.0,2.48694354]
["bitfinex","ETHUSD",1760958874651,0.4489,4021.1,4020.8,0.124]
["bitfinex","ETHUSD",1760958874850,0.2347,4020.9,4020.8,2.61106145]
["bitfinex","ETHUSD",1760958875030,0.6836,4020.9,4020.8,0.124]
["bitfinex","ETHUSD",1760958875229,1.00064378,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760958875462,0.6836,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760958875662,0.2347,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760958876164,0.6706,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760958877653,0.2347,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760958877854,0.4359,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1760958879663,0.4359,4021.2,4020.9,2.48695919]
["bitfinex","ETHUSD",1760958879869,0.0002,4021.3,4021.1,2.48688169]
["bitfinex","ETHUSD",1760958880175,0.0002,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1760958880551,0.4361,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1760958881460,0.4353,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1760958882336,0.001,4021.7,4021.2,2.98419]
["bitfinex","ETHUSD",1760958882539,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958883472,0.4369,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958884041,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958886380,0.4369,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958886577,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958889286,0.4369,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958889579,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958890486,0.4369,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958890849,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958891050,0.4369,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958891675,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958893282,0.001,4021.7,4021.6,2.99747362]
["bitfinex","ETHUSD",1760958893590,0.001,4021.7,4021.6,3.12147362]
["bitfinex","ETHUSD",1760958897578,0.001,4021.7,4021.6,2.99747362]
["bitfinex","ETHUSD",1760958897762,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958900392,0.4369,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958900968,0.5609,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958901360,0.125,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958901802,0.5609,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958902815,0.5609,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1760958903297,0.03108215,4021.6,4021.3,0.002]
["bitfinex","ETHUSD",1760958903678,0.4359,4021.5,4021.3,0.002]
["bitfinex","ETHUSD",1760958904007,0.0310837,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958904692,0.4661837,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958904899,0.4661837,4021.4,4021.3,2.48875801]
["bitfinex","ETHUSD",1760958905096,0.4661837,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958905895,0.4359,4021.4,4021.3,2.48875801]
["bitfinex","ETHUSD",1760958906304,3.176,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958906305,0.4553,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958906598,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958906790,0.125,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958907098,0.5793,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958907302,0.125,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958907601,0.001,4021.7,4021.6,3.10809622]
["bitfinex","ETHUSD",1760958907766,0.001,4021.7,4021.6,6.57259622]
["bitfinex","ETHUSD",1760958907990,0.4553,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1760958908193,0.48538215,4021.6,4021.3,0.002]
["bitfinex","ETHUSD",1760958908523,2.97198348,4021.6,4021.3,0.002]
["bitfinex","ETHUSD",1760958909226,0.4543,4021.5,4021.3,0.002]
["bitfinex","ETHUSD",1760958909412,0.0310837,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958909617,0.4853837,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958910818,0.4553,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1760958911125,0.4543,4021.6,4021.3,0.002]
["bitfinex","ETHUSD",1760958911307,0.001,4021.7,4021.3,0.25108121]
["bitfinex","ETHUSD",1760958911625,0.4543,4021.6,4021.5,2.48657441]
["bitfinex","ETHUSD",1760958911927,0.4543,4021.6,4021.3,3.19]
["bitfinex","ETHUSD",1760958912119,0.001,4021.7,4021.3,3.19]
["bitfinex","ETHUSD",1760958912317,0.4543,4021.5,4021.3,3.19]
["bitfinex","ETHUSD",1760958912645,0.4543,4021.4,4021.3,2.48875801]
["bitfinex","ETHUSD",1760958912797,0.4543,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958913607,0.4853837,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958914408,2.97207987,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958914723,0.57704858,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958914924,0.4316,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958915238,2.51860234,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1760958915425,2.51861011,4021.7,4021.3,0.002]
["bitfinex","ETHUSD",1760958915610,0.4316,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958916147,0.4626837,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958916509,0.4316,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958917607,0.001,4021.7,4021.3,2.48874714]
["bitfinex","ETHUSD",1760958917943,3.12029617,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958918108,1.0962837,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958918742,1.0652,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958919281,3.58297987,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958919412,4.55778142,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958919742,2.07108525,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958919943,4.52669772,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958920842,0.6336,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958921221,0.4316,4021.4,4021.3,0.002]
["bitfinex","ETHUSD",1760958922528,8.18826836,4021.4,4021.1,0.002]
["bitfinex","ETHUSD",1760958922842,0.6336,4020.6,4020.4,0.002]
["bitfinex","ETHUSD",1760958923058,4.84885282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1760958923260,5.28045282,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1760958924260,5.4060975,4020.5,4020.4,0.002]
["bitfinex","ETHUSD",1760958925373,14.22841,4020.2,4020.0,1e-08]
["bitfinex","ETHUSD",1760958925665,12.6794725,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760958925869,14.6571363,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760958927677,14.6563363,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760958930597,11.4623363,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760958930879,14.6563363,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760958931385,7.22676411,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760958931570,3.194,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760958931740,3.194,4020.1,4020.0,0.31600001]
["bitfinex","ETHUSD",1760958931951,3.195,4020.4,4020.0,0.31600001]
["bitfinex","ETHUSD",1760958932492,0.4316,4021.0,4020.1,2.80348776]
["bitfinex","ETHUSD",1760958932493,2.48698873,4021.0,4020.1,2.80348776]
["bitfinex","ETHUSD",1760958932795,0.124,4020.4,4020.2,0.52910769]
["bitfinex","ETHUSD",1760958932992,0.124,4020.4,4020.3,0.316]
["bitfinex","ETHUSD",1760958933280,0.03108679,4021.0,4020.3,0.316]
["bitfinex","ETHUSD",1760958933479,0.03108679,4021.0,4020.3,2.80336]
["bitfinex","ETHUSD",1760958933679,0.03108679,4021.0,4020.2,0.52910769]
["bitfinex","ETHUSD",1760958933881,0.03108679,4021.0,4020.5,2.48725282]
["bitfinex","ETHUSD",1760958934184,0.03108679,4021.0,4020.4,2.80329928]
["bitfinex","ETHUSD",1760958934397,3.195,4021.4,4020.4,0.316]
["bitfinex","ETHUSD",1760958934398,0.03108524,4021.2,4020.4,0.316]
["bitfinex","ETHUSD",1760958934608,0.03108524,4021.2,4020.4,2.80330831]
["bitfinex","ETHUSD",1760958934968,2.48688905,4021.1,4020.4,0.316]
["bitfinex","ETHUSD",1760958935271,0.03108679,4021.0,4020.4,0.316]
["bitfinex","ETHUSD",1760958935493,5.68171701,4021.4,4020.9,0.1431]
["bitfinex","ETHUSD",1760958935711,6.49864171,4021.4,4020.9,0.1431]
["bitfinex","ETHUSD",1760958935877,0.03108447,4021.3,4020.1,2.48748248]
["bitfinex","ETHUSD",1760958936066,2.48688148,4021.2,4020.5,0.1431]
["bitfinex","ETHUSD",1760958936268,3.195,4021.4,4020.5,2.63034966]
["bitfinex","ETHUSD",1760958936499,3.195,4021.4,4020.9,2.48696166]
["bitfinex","ETHUSD",1760958936666,2.48751608,4021.7,4020.9,2.48696166]
["bitfinex","ETHUSD",1760958936667,0.6346,4021.7,4021.0,0.316]
["bitfinex","ETHUSD",1760958937003,4.84914628,4021.7,4021.0,0.316]
["bitfinex","ETHUSD",1760958937503,0.001,4021.4,4021.0,2.80293817]
["bitfinex","ETHUSD",1760958937703,0.001,4021.4,4021.1,0.316]
["bitfinex","ETHUSD",1760958938069,0.001,4021.4,4020.9,2.48699759]
["bitfinex","ETHUSD",1760958938288,0.001,4021.4,4020.9,2.80299759]
["bitfinex","ETHUSD",1760958938696,0.001,4021.4,4020.9,2.48695561]
["bitfinex","ETHUSD",1760958938868,0.001,4021.4,4021.0,0.316]
["bitfinex","ETHUSD",1760958939069,0.001,4021.4,4020.6,3.192]
["bitfinex","ETHUSD",1760958939269,2.48775629,4021.4,4020.7,2.48712717]
["bitfinex","ETHUSD",1760958939470,0.03108447,4021.3,4020.7,2.48712717]
["bitfinex","ETHUSD",1760958939683,0.03108447,4021.3,4020.8,2.48704778]
["bitfinex","ETHUSD",1760958939883,0.001,4021.4,4020.8,2.48706725]
["bitfinex","ETHUSD",1760958940202,0.001,4021.4,4020.9,0.316]
["bitfinex","ETHUSD",1760958940614,0.001,4021.4,4021.0,0.01259709]
["bitfinex","ETHUSD",1760958940829,0.001,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1760958941120,0.001,4021.4,4021.3,5.67975801]
["bitfinex","ETHUSD",1760958941299,0.001,4021.7,4021.3,5.67975801]
["bitfinex","ETHUSD",1760958941300,0.001,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1760958941601,0.001,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1760958941802,0.001,4022.1,4022.0,6.84310545]
["bitfinex","ETHUSD",1760958941966,0.001,4022.1,4022.0,8.87052259]
["bitfinex","ETHUSD",1760958942166,0.001,4022.1,4022.0,5.67652259]
["bitfinex","ETHUSD",1760958942401,0.001,4022.1,4022.0,8.87052259]
["bitfinex","ETHUSD",1760958943284,1e-08,4022.3,4022.2,2.48620158]
["bitfinex","ETHUSD",1760958943468,1e-08,4022.3,4022.2,5.45549298]
["bitfinex","ETHUSD",1760958943769,1e-08,4022.3,4022.2,5.75491321]
["bitfinex","ETHUSD",1760958944202,1e-08,4022.3,4022.2,6.51251321]
["bitfinex","ETHUSD",1760958944379,0.001,4023.9,4022.5,14.20350546]
["bitfinex","ETHUSD",1760958944568,0.001,4023.9,4022.5,14.43497437]
["bitfinex","ETHUSD",1760958944768,0.001,4023.9,4022.5,15.22177437]
["bitfinex","ETHUSD",1760958945504,0.001,4023.9,4022.5,21.0239698]
["bitfinex","ETHUSD",1760958946001,0.001,4023.9,4022.5,17.1983698]
["bitfinex","ETHUSD",1760958946308,0.001,4023.9,4022.5,21.0239698]
["bitfinex","ETHUSD",1760958947005,0.001,4023.9,4022.5,20.3893698]
["bitfinex","ETHUSD",1760958948597,0.001,4023.9,4022.5,20.15790089]
["bitfinex","ETHUSD",1760958949103,0.234,4023.9,4022.5,19.91030546]
["bitfinex","ETHUSD",1760958949430,0.6654,4023.9,4022.5,20.15788853]
["bitfinex","ETHUSD",1760958949634,0.6654,4023.9,4022.5,16.71830546]
["bitfinex","ETHUSD",1760958949937,0.124,4023.8,4022.5,8.12841776]
["bitfinex","ETHUSD",1760958950234,0.4314,4023.5,4022.5,7.87981615]
["bitfinex","ETHUSD",1760958950422,0.4314,4023.5,4022.5,4.68881615]
["bitfinex","ETHUSD",1760958950628,0.0002,4022.6,4022.5,7.88081615]
["bitfinex","ETHUSD",1760958950830,0.0002,4022.6,4022.5,8.19281615]
["bitfinex","ETHUSD",1760958951132,0.0002,4022.6,4022.5,4.68881615]
["bitfinex","ETHUSD",1760958951309,0.0002,4022.6,4022.5,20.1704822]
["bitfinex","ETHUSD",1760958951514,0.0002,4022.6,4022.5,20.15790707]
["bitfinex","ETHUSD",1760958951910,0.0002,4022.6,4022.5,20.28190707]
["bitfinex","ETHUSD",1760958953406,0.0002,4022.6,4022.5,20.28390707]
["bitfinex","ETHUSD",1760958955608,0.0002,4022.6,4022.5,20.28590707]
["bitfinex","ETHUSD",1760958955830,0.0002,4022.6,4022.5,20.53470707]
["bitfinex","ETHUSD",1760958956046,0.0002,4022.6,4022.5,23.79130707]
["bitfinex","ETHUSD",1760958956242,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1760958956554,0.001,4023.9,4023.8,5.67821298]
["bitfinex","ETHUSD",1760958956710,0.001,4023.9,4023.8,6.49456347]
["bitfinex","ETHUSD",1760958956924,0.001,4023.9,4023.8,6.61856347]
["bitfinex","ETHUSD",1760958960171,0.001,4023.9,4023.8,8.34656347]
["bitfinex","ETHUSD",1760958960343,0.001,4023.9,4023.8,20.06405278]
["bitfinex","ETHUSD",1760958961040,0.001,4023.9,4023.8,8.34656347]
["bitfinex","ETHUSD",1760958964059,0.001,4023.9,4023.8,5.15356347]
["bitfinex","ETHUSD",1760958964260,0.6654,4023.9,4023.8,8.34456347]
["bitfinex","ETHUSD",1760958964584,0.6654,4023.9,4023.8,7.52821298]
["bitfinex","ETHUSD",1760958966482,0.234,4023.9,4023.8,7.52821298]
["bitfinex","ETHUSD",1760958966684,0.001,4023.9,4023.8,7.52821298]
["bitfinex","ETHUSD",1760958967962,0.664,4023.9,4023.8,7.52821298]
["bitfinex","ETHUSD",1760958968462,0.664,4023.9,4023.8,2.60921298]
["bitfinex","ETHUSD",1760958968873,0.664,4023.9,4023.8,5.67421298]
["bitfinex","ETHUSD",1760958969358,0.788,4023.9,4023.6,3.188]
["bitfinex","ETHUSD",1760958969605,0.3554,4023.9,4023.6,3.188]
["bitfinex","ETHUSD",1760958969751,0.4326,4023.8,4023.6,2.48532799]
["bitfinex","ETHUSD",1760958969957,0.3554,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1760958970588,0.788,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1760958970778,0.3554,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1760958970974,0.788,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1760958971692,0.664,4023.9,4023.8,5.67521298]
["bitfinex","ETHUSD",1760958972266,0.2314,4023.9,4023.8,5.67521298]
["bitfinex","ETHUSD",1760958972465,0.001,4023.9,4023.8,8.34326793]
["bitfinex","ETHUSD",1760958972788,0.001,4023.9,4023.8,8.65526793]
["bitfinex","ETHUSD",1760958973458,0.001,4023.9,4023.8,8.34326793]
["bitfinex","ETHUSD",1760958973653,0.0002,4023.9,4023.8,8.34326793]
["bitfinex","ETHUSD",1760958975507,0.0002,4023.9,4023.8,8.65526793]
["bitfinex","ETHUSD",1760958976288,0.001,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1760958976486,0.001,4024.4,4024.3,19.75292952]
["bitfinex","ETHUSD",1760958976698,0.001,4024.4,4024.3,20.05238218]
["bitfinex","ETHUSD",1760958977100,0.001,4024.4,4024.3,19.74038218]
["bitfinex","ETHUSD",1760958977404,0.001,4024.4,4024.3,20.05238218]
["bitfinex","ETHUSD",1760958977789,0.001,4024.4,4024.3,19.74038218]
["bitfinex","ETHUSD",1760958979311,0.001,4024.4,4024.3,4.83389287]
["bitfinex","ETHUSD",1760958979607,0.4415,4024.4,4024.3,5.06109287]
["bitfinex","ETHUSD",1760958979909,0.4415,4024.4,4024.3,8.02289287]
["bitfinex","ETHUSD",1760958980481,0.001,4024.4,4024.3,8.02289287]
["bitfinex","ETHUSD",1760958981578,0.001,4024.4,4024.3,4.83389287]
["bitfinex","ETHUSD",1760958981781,0.4415,4024.4,4024.3,8.02289287]
["bitfinex","ETHUSD",1760958981997,0.001,4024.4,4024.3,8.02289287]
["bitfinex","ETHUSD",1760958984491,0.001,4024.4,4024.3,19.74038218]
["bitfinex","ETHUSD",1760958986310,0.001,4024.4,4024.3,19.96758218]
["bitfinex","ETHUSD",1760958986818,0.0320451,4026.4,4025.4,2.48422517]
["bitfinex","ETHUSD",1760958987019,0.358,4026.0,4025.4,5.79422517]
["bitfinex","ETHUSD",1760958987519,0.4415,4025.5,4025.4,5.79422517]
["bitfinex","ETHUSD",1760958989589,0.4415,4025.5,4025.4,5.79322517]
["bitfinex","ETHUSD",1760958992312,0.4415,4025.5,4024.4,0.60292757]
["bitfinex","ETHUSD",1760958992504,0.4415,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1760958992715,0.4415,4025.5,4025.4,5.66822517]
["bitfinex","ETHUSD",1760958996301,0.001,4025.5,4025.4,5.66822517]
["bitfinex","ETHUSD",1760958996710,0.0002,4025.5,4025.4,5.66822517]
["bitfinex","ETHUSD",1760959002302,0.0002,4025.5,4025.4,5.79222517]
["bitfinex","ETHUSD",1760959002534,0.0002,4025.5,4025.4,6.61987775]
["bitfinex","ETHUSD",1760959003401,0.0002,4025.5,4025.4,8.34787775]
["bitfinex","ETHUSD",1760959003741,0.0002,4025.5,4025.4,8.65987775]
["bitfinex","ETHUSD",1760959005417,0.0002,4025.5,4025.4,8.90829409]
["bitfinex","ETHUSD",1760959006034,0.0002,4025.5,4025.4,9.15709409]
["bitfinex","ETHUSD",1760959006609,0.0002,4025.5,4025.4,8.59629409]
["bitfinex","ETHUSD",1760959007028,0.0002,4025.5,4025.4,9.15709409]
["bitfinex","ETHUSD",1760959007340,0.0002,4025.5,4025.4,9.79069409]
["bitfinex","ETHUSD",1760959007528,0.0002,4025.5,4025.4,6.60669409]
["bitfinex","ETHUSD",1760959007729,0.0002,4025.5,4025.4,6.29469409]
["bitfinex","ETHUSD",1760959007929,0.0002,4025.5,4025.4,9.78269409]
["bitfinex","ETHUSD",1760959009214,0.0002,4025.5,4025.4,9.78469409]
["bitfinex","ETHUSD",1760959009546,0.0002,4025.5,4025.4,10.27492321]
["bitfinex","ETHUSD",1760959009710,0.0002,4025.5,4025.4,7.09892321]
["bitfinex","ETHUSD",1760959009908,0.0002,4025.5,4025.4,12.89792321]
["bitfinex","ETHUSD",1760959010940,0.0002,4025.5,4025.4,6.02932321]
["bitfinex","ETHUSD",1760959011149,0.0002,4025.5,4025.4,23.84717933]
["bitfinex","ETHUSD",1760959011335,0.0002,4025.5,4025.4,24.15817933]
["bitfinex","ETHUSD",1760959011532,0.0002,4025.5,4025.4,17.41457933]
["bitfinex","ETHUSD",1760959011708,0.0002,4025.5,4025.4,20.34077933]
["bitfinex","ETHUSD",1760959011909,0.0002,4025.5,4025.4,4.21422517]
["bitfinex","ETHUSD",1760959012109,0.0002,4025.5,4025.4,7.40175553]
["bitfinex","ETHUSD",1760959012448,0.0002,4025.5,4025.4,7.38922517]
["bitfinex","ETHUSD",1760959012849,0.471,4025.5,4025.4,7.38922517]
["bitfinex","ETHUSD",1760959013970,0.471,4025.5,4025.4,4.21422517]
["bitfinex","ETHUSD",1760959014271,0.471,4025.5,4025.4,7.38822517]
["bitfinex","ETHUSD",1760959017455,0.471,4025.5,4025.4,2.48622517]
["bitfinex","ETHUSD",1760959017840,0.471,4025.5,4025.4,5.66022517]
["bitfinex","ETHUSD",1760959018042,0.471,4025.5,4025.4,2.48622517]
["bitfinex","ETHUSD",1760959018342,0.471,4025.5,4025.4,5.66022517]
["bitfinex","ETHUSD",1760959018543,0.471,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760959019066,0.471,4025.5,4025.4,2.48622517]
["bitfinex","ETHUSD",1760959019266,0.471,4025.5,4025.4,5.66022517]
["bitfinex","ETHUSD",1760959019645,0.4702,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760959020146,0.4702,4025.5,4025.4,2.48622517]
["bitfinex","ETHUSD",1760959020667,0.2335,4025.9,4025.7,2.48399713]
["bitfinex","ETHUSD",1760959020877,0.2335,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760959021182,0.2335,4025.9,4025.4,0.002]
["bitfinex","ETHUSD",1760959021352,0.124,4025.6,4025.4,0.002]
["bitfinex","ETHUSD",1760959021553,0.124,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760959021776,0.5948,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760959023300,0.4708,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760959023586,0.5948,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760959025166,0.5948,4025.6,4025.5,3.176]
["bitfinex","ETHUSD",1760959025366,0.5948,4025.6,4025.4,0.002]
["bitfinex","ETHUSD",1760959025694,0.4708,4025.6,4025.4,0.002]
["bitfinex","ETHUSD",1760959025894,0.4708,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760959026451,0.4562,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1760959026656,0.2335,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760959026881,0.6897,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760959029089,0.6897,4025.9,4025.8,5.65897833]
["bitfinex","ETHUSD",1760959029598,0.001,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1760959029975,0.001,4026.0,4025.9,3.54661159]
["bitfinex","ETHUSD",1760959032198,0.001,4026.0,4025.9,6.72061159]
["bitfinex","ETHUSD",1760959032361,0.001,4026.0,4025.9,3.54661159]
["bitfinex","ETHUSD",1760959032562,0.001,4026.0,4025.9,6.72061159]
["bitfinex","ETHUSD",1760959033600,0.001,4026.0,4025.9,8.76121159]
["bitfinex","ETHUSD",1760959034496,0.001,4026.0,4025.9,5.27461159]
["bitfinex","ETHUSD",1760959034728,0.001,4026.0,4025.9,8.44861159]
["bitfinex","ETHUSD",1760959035012,0.4359,4026.0,4025.9,7.38591663]
["bitfinex","ETHUSD",1760959035396,0.001,4026.0,4025.9,7.38591663]
["bitfinex","ETHUSD",1760959035698,0.001,4026.0,4025.9,4.21191663]
["bitfinex","ETHUSD",1760959035906,0.001,4026.0,4025.9,7.38591663]
["bitfinex","ETHUSD",1760959036118,0.001,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1760959036319,0.4359,4026.0,4025.9,7.38591663]
["bitfinex","ETHUSD",1760959037019,0.4359,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1760959037224,0.4359,4026.0,4025.9,5.65791663]
["bitfinex","ETHUSD",1760959037703,0.001,4026.0,4025.9,5.65791663]
["bitfinex","ETHUSD",1760959038312,0.4359,4026.0,4025.9,5.65791663]
["bitfinex","ETHUSD",1760959039117,0.001,4026.0,4025.9,5.65791663]
["bitfinex","ETHUSD",1760959040121,0.001,4026.0,4025.9,6.72051159]
["bitfinex","ETHUSD",1760959041818,0.4359,4026.0,4025.9,5.65791663]
["bitfinex","ETHUSD",1760959042213,0.4359,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1760959042409,0.001,4026.0,4025.9,5.65791663]
["bitfinex","ETHUSD",1760959042933,0.4351,4026.0,4025.9,5.65791663]
["bitfinex","ETHUSD",1760959043231,0.4351,4026.0,4025.8,2.48397833]
["bitfinex","ETHUSD",1760959043232,0.4351,4026.0,4025.8,5.65795213]
["bitfinex","ETHUSD",1760959043432,0.0002,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1760959044333,0.0002,4026.0,4025.9,3.2981121]
["bitfinex","ETHUSD",1760959044833,0.0002,4026.0,4025.9,7.92178098]
["bitfinex","ETHUSD",1760959045015,0.0002,4026.0,4025.9,11.40838098]
["bitfinex","ETHUSD",1760959045214,0.0002,4026.0,4025.9,11.41038098]
["bitfinex","ETHUSD",1760959046135,0.0002,4026.0,4025.9,11.09778098]
["bitfinex","ETHUSD",1760959047526,0.0002,4026.0,4025.9,2.48591663]
["bitfinex","ETHUSD",1760959047728,0.0002,4026.0,4025.9,5.65991663]
["bitfinex","ETHUSD",1760959048619,0.0002,4026.0,4025.9,5.97251663]
["bitfinex","ETHUSD",1760959048819,0.0002,4026.0,4025.9,6.07204474]
["bitfinex","ETHUSD",1760959051440,0.0002,4026.0,4025.9,7.80004474]
["bitfinex","ETHUSD",1760959051638,0.0002,4026.0,4025.9,8.97821991]
["bitfinex","ETHUSD",1760959052260,0.0002,4026.0,4025.9,9.29081991]
["bitfinex","ETHUSD",1760959053152,0.0002,4026.0,4025.9,9.41481991]
["bitfinex","ETHUSD",1760959054852,0.0002,4026.0,4025.9,9.10221991]
["bitfinex","ETHUSD",1760959055260,0.0002,4026.0,4025.9,9.10121991]
["bitfinex","ETHUSD",1760959055448,0.0002,4026.0,4025.9,9.41381991]
["bitfinex","ETHUSD",1760959057549,0.001,4026.4,4026.1,2.4837454]
["bitfinex","ETHUSD",1760959057728,0.001,4027.0,4026.1,2.4837454]
["bitfinex","ETHUSD",1760959057729,0.001,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1760959057924,0.001,4027.0,4026.9,10.40396868]
["bitfinex","ETHUSD",1760959058224,0.445,4027.0,4026.9,7.23096868]
["bitfinex","ETHUSD",1760959058430,0.445,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1760959058634,0.445,4027.0,4026.9,5.6562998]
["bitfinex","ETHUSD",1760959059075,0.445,4027.0,4026.5,0.124]
["bitfinex","ETHUSD",1760959059267,0.2279,4026.6,4026.5,5.6565465]
["bitfinex","ETHUSD",1760959059467,0.6719,4026.6,4026.5,5.6565465]
["bitfinex","ETHUSD",1760959060044,0.6719,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760959060249,0.6719,4026.6,4026.5,5.6565465]
["bitfinex","ETHUSD",1760959060842,0.6719,4026.6,4025.9,0.002]
["bitfinex","ETHUSD",1760959061036,0.124,4026.3,4025.9,0.002]
["bitfinex","ETHUSD",1760959061251,0.124,4026.0,4025.9,2.48590526]
["bitfinex","ETHUSD",1760959061455,0.568,4026.0,4025.9,2.48590526]
["bitfinex","ETHUSD",1760959062663,0.568,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760959062838,0.444,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760959063973,3.25478525,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760959064177,0.77093031,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760959064747,0.47504818,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760959064946,0.444,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760959066045,0.4432,4026.0,4025.9,0.002]
["bitfinex","ETHUSD",1760959066647,0.4432,4026.0,4025.9,2.48591663]
["bitfinex","ETHUSD",1760959067766,0.03104587,4026.3,4025.9,0.002]
["bitfinex","ETHUSD",1760959067973,0.001,4026.5,4026.3,2.48365524]
["bitfinex","ETHUSD",1760959068677,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760959068981,0.445,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760959070173,0.445,4026.5,4026.0,0.6336]
["bitfinex","ETHUSD",1760959070485,0.4750451,4026.4,4026.1,2.48379324]
["bitfinex","ETHUSD",1760959070692,0.444,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1760959070850,0.444,4026.3,4025.9,2.48589558]
["bitfinex","ETHUSD",1760959071052,0.47504664,4026.2,4026.0,2.48385111]
["bitfinex","ETHUSD",1760959071375,0.444,4026.1,4026.0,2.48385111]
["bitfinex","ETHUSD",1760959072151,0.444,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1760959072380,0.444,4026.4,4025.9,0.002]
["bitfinex","ETHUSD",1760959072588,0.444,4026.3,4025.9,2.48591595]
["bitfinex","ETHUSD",1760959072802,0.444,4026.2,4026.0,2.48385494]
["bitfinex","ETHUSD",1760959072957,0.444,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760959075494,0.6346,4026.5,4026.1,2.4837623]
["bitfinex","ETHUSD",1760959075671,0.444,4026.4,4026.1,2.4837623]
["bitfinex","ETHUSD",1760959075999,0.6346,4026.5,4025.9,2.48591502]
["bitfinex","ETHUSD",1760959076000,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760959076372,0.445,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760959077288,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760959077695,0.445,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760959079587,0.445,4026.5,4026.1,2.48378449]
["bitfinex","ETHUSD",1760959079588,0.124,4026.4,4026.1,2.48378449]
["bitfinex","ETHUSD",1760959079873,0.124,4026.4,4025.9,3.62]
["bitfinex","ETHUSD",1760959079874,0.47504587,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1760959080103,0.124,4026.1,4025.9,0.447]
["bitfinex","ETHUSD",1760959080278,0.124,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760959081024,0.124,4026.1,4026.0,6.58811127]
["bitfinex","ETHUSD",1760959081193,0.124,4026.1,4026.0,6.33931127]
["bitfinex","ETHUSD",1760959082720,0.124,4026.1,4026.0,7.58353863]
["bitfinex","ETHUSD",1760959083292,0.124,4026.1,4026.0,6.33931127]
["bitfinex","ETHUSD",1760959083678,0.124,4026.1,4026.0,6.56721127]
["bitfinex","ETHUSD",1760959084490,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760959085512,0.4449,4026.5,4026.2,0.47504201]
["bitfinex","ETHUSD",1760959085673,0.4449,4026.5,4026.0,6.33925942]
["bitfinex","ETHUSD",1760959085674,0.124,4026.4,4026.0,0.002]
["bitfinex","ETHUSD",1760959085878,0.03104587,4026.3,4026.0,2.48584014]
["bitfinex","ETHUSD",1760959086185,0.6336,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1760959086387,0.9928256,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1760959086593,1.10854741,4026.1,4026.0,0.002]
["bitfinex","ETHUSD",1760959086797,1.10854741,4026.1,4026.0,2.48585494]
["bitfinex","ETHUSD",1760959086798,0.4439,4026.1,4026.0,2.48585494]
["bitfinex","ETHUSD",1760959087176,0.001,4026.5,4026.0,2.48582575]
["bitfinex","ETHUSD",1760959087383,0.4439,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1760959087985,0.3939,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1760959088618,0.3939,4026.4,4026.2,2.48368502]
["bitfinex","ETHUSD",1760959088947,0.1232,4026.3,4026.0,0.002]
["bitfinex","ETHUSD",1760959089245,0.03104587,4026.3,4026.1,2.48378689]
["bitfinex","ETHUSD",1760959090037,0.4439,4026.2,4026.1,2.48378689]
["bitfinex","ETHUSD",1760959091415,0.001,4026.5,4026.1,2.48378689]
["bitfinex","ETHUSD",1760959091621,1.0775,4026.4,4026.1,2.48378689]
["bitfinex","ETHUSD",1760959091821,0.4439,4026.3,4026.1,2.48378689]
["bitfinex","ETHUSD",1760959092004,0.4439,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1760959093709,0.001,4026.5,4026.0,2.48585464]
["bitfinex","ETHUSD",1760959093710,0.001,4026.5,4026.3,2.48366987]
["bitfinex","ETHUSD",1760959093906,0.001,4026.5,4026.1,2.48375137]
["bitfinex","ETHUSD",1760959094118,0.4709,4026.5,4026.1,2.48375137]
["bitfinex","ETHUSD",1760959094306,0.6336,4026.4,4026.1,2.48375137]
["bitfinex","ETHUSD",1760959094510,0.4699,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1760959095914,0.6336,4026.4,4026.2,2.48373155]
["bitfinex","ETHUSD",1760959095915,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760959096612,0.4709,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760959096817,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760959098458,0.124,4026.4,4026.0,0.74855929]
["bitfinex","ETHUSD",1760959098647,0.4699,4026.4,4026.3,2.48366987]
["bitfinex","ETHUSD",1760959100055,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760959101062,0.001,4026.5,4026.4,2.71150818]
["bitfinex","ETHUSD",1760959101269,0.001,4026.5,4026.4,3.54822598]
["bitfinex","ETHUSD",1760959102523,0.125,4026.5,4026.4,6.72022598]
["bitfinex","ETHUSD",1760959103762,0.125,4026.5,4026.4,7.08362598]
["bitfinex","ETHUSD",1760959104269,0.001,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1760959104434,0.001,4027.0,4026.9,9.50875613]
["bitfinex","ETHUSD",1760959104629,0.001,4027.0,4026.9,10.83196949]
["bitfinex","ETHUSD",1760959104866,0.001,4027.0,4026.9,11.19536949]
["bitfinex","ETHUSD",1760959107570,0.001,4027.0,4026.9,11.29487309]
["bitfinex","ETHUSD",1760959108641,0.0004,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760959108943,0.0004,4027.9,4027.8,15.35041925]
["bitfinex","ETHUSD",1760959109183,0.3,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1760959109341,0.3,4029.1,4029.0,9.50746179]
["bitfinex","ETHUSD",1760959109541,0.3,4029.1,4029.0,6.33546179]
["bitfinex","ETHUSD",1760959109848,0.3,4029.1,4029.0,9.81869179]
["bitfinex","ETHUSD",1760959110183,0.3,4029.1,4029.0,6.64669179]
["bitfinex","ETHUSD",1760959110488,0.3,4029.1,4029.0,10.73056971]
["bitfinex","ETHUSD",1760959111056,0.3,4029.1,4029.0,11.09396971]
["bitfinex","ETHUSD",1760959111470,0.3,4029.1,4029.0,0.31123]
["bitfinex","ETHUSD",1760959111633,0.3,4029.1,4028.6,2.48225189]
["bitfinex","ETHUSD",1760959111634,0.7699,4029.1,4028.6,2.48225189]
["bitfinex","ETHUSD",1760959111837,0.7699,4029.1,4028.5,7.02445633]
["bitfinex","ETHUSD",1760959111838,0.2341,4028.7,4028.5,3.85345633]
["bitfinex","ETHUSD",1760959112038,0.4699,4028.6,4028.0,0.3]
["bitfinex","ETHUSD",1760959112264,0.4699,4028.6,4028.2,2.48249121]
["bitfinex","ETHUSD",1760959112463,0.4699,4028.5,4028.1,4.899]
["bitfinex","ETHUSD",1760959112781,0.4699,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760959114344,0.4699,4028.5,4028.3,2.48243186]
["bitfinex","ETHUSD",1760959114704,0.4699,4028.4,4028.3,2.48243186]
["bitfinex","ETHUSD",1760959114852,0.50092968,4028.4,4028.0,0.3]
["bitfinex","ETHUSD",1760959115056,2.98332826,4028.4,4027.5,3.171]
["bitfinex","ETHUSD",1760959115244,0.76823283,4028.3,4027.5,3.171]
["bitfinex","ETHUSD",1760959115443,0.45983122,4028.2,4027.6,4.21081911]
["bitfinex","ETHUSD",1760959115752,0.4288,4028.1,4027.7,2.48279338]
["bitfinex","ETHUSD",1760959115956,0.45983277,4028.0,4027.7,2.48279338]
["bitfinex","ETHUSD",1760959116151,0.6662,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760959116479,0.2374,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760959116846,0.4288,4028.2,4027.9,2.48267076]
["bitfinex","ETHUSD",1760959117172,0.459832,4028.1,4027.6,2.4828682]
["bitfinex","ETHUSD",1760959117373,0.4288,4028.0,4027.5,3.171]
["bitfinex","ETHUSD",1760959117578,0.69723354,4027.9,4027.5,5.65392542]
["bitfinex","ETHUSD",1760959117744,0.4288,4027.8,4027.5,5.65392542]
["bitfinex","ETHUSD",1760959118148,0.4288,4027.8,4027.5,3.171]
["bitfinex","ETHUSD",1760959118349,0.4288,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1760959119398,0.2374,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760959119623,0.124,4027.7,4027.6,1.728]
["bitfinex","ETHUSD",1760959119904,0.124,4027.7,4027.6,4.2108682]
["bitfinex","ETHUSD",1760959120700,2.71629478,4028.7,4025.9,0.002]
["bitfinex","ETHUSD",1760959120701,0.2374,4027.8,4025.9,0.002]
["bitfinex","ETHUSD",1760959120908,0.2374,4027.8,4027.5,2.48287276]
["bitfinex","ETHUSD",1760959121208,0.4288,4027.7,4027.5,2.48287276]
["bitfinex","ETHUSD",1760959122381,0.2374,4027.8,4027.2,2.48305602]
["bitfinex","ETHUSD",1760959122709,0.2374,4027.8,4027.0,0.74635127]
["bitfinex","ETHUSD",1760959122892,1.09343508,4027.7,4027.0,1.728]
["bitfinex","ETHUSD",1760959123069,0.81015321,4027.6,4026.7,2.48337463]
["bitfinex","ETHUSD",1760959123272,3.14760989,4027.5,4026.7,0.65208948]
["bitfinex","ETHUSD",1760959123586,0.4288,4027.4,4026.7,2.48340333]
["bitfinex","ETHUSD",1760959123786,0.45983816,4027.3,4026.6,2.48344442]
["bitfinex","ETHUSD",1760959123990,0.4288,4027.2,4026.5,0.74642369]
["bitfinex","ETHUSD",1760959124169,0.4288,4027.2,4026.3,0.002]
["bitfinex","ETHUSD",1760959124170,0.2374,4026.6,4026.3,0.002]
["bitfinex","ETHUSD",1760959124372,0.03104433,4026.5,4026.3,0.002]
["bitfinex","ETHUSD",1760959124591,0.45984433,4026.5,4026.3,0.002]
["bitfinex","ETHUSD",1760959124792,0.4288,4026.4,4026.3,2.48566987]
["bitfinex","ETHUSD",1760959125069,0.03104433,4026.5,4026.3,0.002]
["bitfinex","ETHUSD",1760959125276,0.4288,4027.5,4026.4,0.3642]
["bitfinex","ETHUSD",1760959125581,1.4652,4027.8,4027.4,2.48298225]
["bitfinex","ETHUSD",1760959125783,1.0364,4027.8,4027.5,2.48292522]
["bitfinex","ETHUSD",1760959126094,0.45983508,4027.7,4027.1,2.48315112]
["bitfinex","ETHUSD",1760959126293,0.45983508,4027.7,4026.4,1.11059955]
["bitfinex","ETHUSD",1760959126294,0.45983508,4027.7,4026.7,3.17]
["bitfinex","ETHUSD",1760959126496,0.45983508,4027.7,4027.1,2.48313214]
["bitfinex","ETHUSD",1760959126698,3.54528451,4027.6,4026.6,5.65345329]
["bitfinex","ETHUSD",1760959126900,0.03103662,4027.5,4026.9,2.48329783]
["bitfinex","ETHUSD",1760959127709,0.03103662,4027.5,4026.4,0.74639955]
["bitfinex","ETHUSD",1760959127710,0.4288,4027.4,4026.4,0.74639955]
["bitfinex","ETHUSD",1760959127881,3.57650131,4027.3,4026.5,2.48350252]
["bitfinex","ETHUSD",1760959128088,0.4288,4027.2,4026.3,0.002]
["bitfinex","ETHUSD",1760959128289,0.0310397,4027.1,4026.3,2.48564972]
["bitfinex","ETHUSD",1760959128484,0.4598397,4027.1,4026.3,0.002]
["bitfinex","ETHUSD",1760959128909,0.4598397,4027.1,4026.5,2.48354506]
["bitfinex","ETHUSD",1760959129210,0.4598397,4027.1,4026.3,0.002]
["bitfinex","ETHUSD",1760959129379,0.35765249,4027.0,4026.3,2.48565965]
["bitfinex","ETHUSD",1760959129583,0.03104124,4026.9,4026.4,2.48360818]
["bitfinex","ETHUSD",1760959129906,0.03104124,4026.9,4026.5,2.4835465]
["bitfinex","ETHUSD",1760959130112,0.03104124,4026.9,4026.6,2.48348096]
["bitfinex","ETHUSD",1760959130501,0.69724124,4026.9,4026.6,2.48348096]
["bitfinex","ETHUSD",1760959130802,0.124,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760959131108,0.03104278,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760959131310,0.2374,4026.9,4026.6,2.48348482]
["bitfinex","ETHUSD",1760959131791,0.6662,4026.9,4026.6,2.48348482]
["bitfinex","ETHUSD",1760959131975,0.2374,4026.9,4026.6,2.48348482]
["bitfinex","ETHUSD",1760959132711,0.2374,4026.9,4026.3,0.002]
["bitfinex","ETHUSD",1760959132897,0.124,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959133413,0.1550451,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959133924,0.41889977,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959134821,0.41809977,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959135006,0.1542451,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959135185,0.1232,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959139244,3.66920818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959139549,5.42825328,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959139710,5.39720818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959139906,6.50238188,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959141844,18.48964288,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959142050,18.80270907,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959142348,6.81544807,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959142646,6.50238188,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959149728,6.60197615,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959151156,6.60297615,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959151859,5.41737615,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959152045,2.48460818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959152232,2.51565328,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959152438,3.14925328,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959153038,4.24365328,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959153762,4.87725328,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959153943,2.3936451,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959154656,4.87725328,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760959155246,2.3936451,4026.4,4026.3,0.3662]
["bitfinex","ETHUSD",1760959155964,4.87725328,4026.4,4026.3,0.3662]
["bitfinex","ETHUSD",1760959156162,2.3936451,4026.4,4026.3,0.3662]
["bitfinex","ETHUSD",1760959157769,0.6656451,4026.4,4026.3,0.3662]
["bitfinex","ETHUSD",1760959157937,0.6648451,4026.4,4026.3,0.3662]
["bitfinex","ETHUSD",1760959159176,0.0002,4026.4,4026.3,3.14007496]
["bitfinex","ETHUSD",1760959161134,0.0002,4026.4,4026.3,3.15259144]
["bitfinex","ETHUSD",1760959161328,0.0002,4026.4,4026.3,5.42507496]
["bitfinex","ETHUSD",1760959161864,0.1242,4026.4,4026.3,5.42507496]
["bitfinex","ETHUSD",1760959163164,0.1242,4026.4,4026.3,3.14007496]
["bitfinex","ETHUSD",1760959165243,0.0002,4026.4,4026.3,3.15259144]
["bitfinex","ETHUSD",1760959165435,0.0002,4026.4,4026.3,3.27659144]
["bitfinex","ETHUSD",1760959166054,0.0002,4026.4,4026.3,3.26407496]
["bitfinex","ETHUSD",1760959167639,0.0002,4026.4,4026.3,3.27659144]
["bitfinex","ETHUSD",1760959170289,0.0002,4026.4,4026.3,14.64226639]
["bitfinex","ETHUSD",1760959170839,0.0002,4026.4,4026.3,16.61863337]
["bitfinex","ETHUSD",1760959171043,0.001,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1760959171238,0.001,4026.9,4026.8,8.28772182]
["bitfinex","ETHUSD",1760959171471,0.001,4026.9,4026.8,8.63941305]
["bitfinex","ETHUSD",1760959171669,0.001,4026.9,4026.8,8.39107691]
["bitfinex","ETHUSD",1760959171874,0.001,4026.9,4026.8,8.63987691]
["bitfinex","ETHUSD",1760959172178,0.001,4026.9,4026.8,8.39107691]
["bitfinex","ETHUSD",1760959173259,0.001,4026.9,4026.8,8.63987691]
["bitfinex","ETHUSD",1760959180281,0.001,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1760959180576,0.001,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760959180969,0.0002,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760959184288,0.4738,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760959184690,0.0002,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760959184864,0.0002,4028.7,4028.6,2.99111008]
["bitfinex","ETHUSD",1760959187285,0.0002,4028.7,4028.6,4.73159111]
["bitfinex","ETHUSD",1760959187488,0.0002,4028.7,4028.6,4.85559111]
["bitfinex","ETHUSD",1760959191801,0.0002,4028.7,4028.6,4.84311008]
["bitfinex","ETHUSD",1760959192383,0.4738,4028.7,4028.6,4.84311008]
["bitfinex","ETHUSD",1760959192773,0.4738,4028.7,4028.6,4.21025189]
["bitfinex","ETHUSD",1760959193486,0.0002,4028.7,4028.6,4.21025189]
["bitfinex","ETHUSD",1760959193687,0.4738,4028.7,4028.6,4.21025189]
["bitfinex","ETHUSD",1760959197780,0.0002,4028.7,4028.6,4.21025189]
["bitfinex","ETHUSD",1760959198777,0.0002,4028.7,4028.6,8.05850291]
["bitfinex","ETHUSD",1760959199505,0.4738,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760959203932,0.4738,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1760959204121,0.473,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1760959204929,3.3916,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760959206140,3.8323,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760959208502,0.6663,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760959208927,0.001,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1760959209223,0.001,4029.1,4029.0,11.91898237]
["bitfinex","ETHUSD",1760959209454,0.001,4029.1,4029.0,8.54705648]
["bitfinex","ETHUSD",1760959209642,0.3,4029.6,4029.1,4.20994385]
["bitfinex","ETHUSD",1760959209845,0.3,4029.6,4029.5,8.3528485]
["bitfinex","ETHUSD",1760959210050,0.3,4029.6,4029.5,8.79553577]
["bitfinex","ETHUSD",1760959210224,0.3,4029.6,4029.5,12.32633577]
["bitfinex","ETHUSD",1760959210860,0.3,4029.6,4029.5,8.47808475]
["bitfinex","ETHUSD",1760959211276,0.31123,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760959211426,0.31123,4029.9,4029.8,17.31220087]
["bitfinex","ETHUSD",1760959211771,0.31123,4029.9,4029.8,18.32251631]
["bitfinex","ETHUSD",1760959214646,0.31123,4029.9,4029.8,20.05051631]
["bitfinex","ETHUSD",1760959215493,0.424,4030.7,4029.9,2.48145115]
["bitfinex","ETHUSD",1760959215854,0.424,4030.7,4029.9,2.84625115]
["bitfinex","ETHUSD",1760959216049,1e-08,4030.0,4029.9,4.57425115]
["bitfinex","ETHUSD",1760959216269,1e-08,4030.0,4029.9,4.99536263]
["bitfinex","ETHUSD",1760959219783,1e-08,4030.0,4029.9,4.63056263]
["bitfinex","ETHUSD",1760959221190,0.46520001,4030.0,4029.9,4.63056263]
["bitfinex","ETHUSD",1760959221494,0.46520001,4030.0,4029.9,4.20945115]
["bitfinex","ETHUSD",1760959221849,0.46620001,4030.0,4029.9,4.20945115]
["bitfinex","ETHUSD",1760959223702,0.46620001,4030.0,4029.2,3.164]
["bitfinex","ETHUSD",1760959224023,0.4652,4029.9,4029.4,2.4817317]
["bitfinex","ETHUSD",1760959224307,0.2164,4029.5,4028.8,2.48206818]
["bitfinex","ETHUSD",1760959224460,0.2164,4028.9,4028.7,2.48217642]
["bitfinex","ETHUSD",1760959224660,0.4652,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760959224860,0.03102737,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760959225113,0.03102737,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1760959225267,0.4652,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1760959225604,0.4652,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760959226176,0.4652,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1760959227066,0.4644,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1760959230395,3.3804,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760959230599,0.2164,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760959230979,0.3404,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760959231903,0.8056,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760959233104,0.8056,4028.9,4028.6,2.48425189]
["bitfinex","ETHUSD",1760959233105,0.8056,4028.9,4028.6,0.002]
["bitfinex","ETHUSD",1760959233304,0.0310266,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760959233501,3.1950266,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760959233797,0.4652,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760959234199,0.4652,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1760959234564,3.6292,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1760959236583,0.4652,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1760959236785,3.6292,4028.7,4028.6,2.48425189]
["bitfinex","ETHUSD",1760959237684,0.2164,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760959237888,0.473,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1760959238498,0.2164,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959238711,3.3804,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959239112,3.8534,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959239422,0.124,4029.4,4029.2,2.48186737]
["bitfinex","ETHUSD",1760959239629,0.50402275,4029.3,4029.0,2.48197627]
["bitfinex","ETHUSD",1760959239835,0.473,4029.2,4028.7,2.48219028]
["bitfinex","ETHUSD",1760959240037,0.3525,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760959240240,0.124,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760959243696,0.851,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959243896,0.2174,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959244129,0.124,4029.4,4028.6,0.002]
["bitfinex","ETHUSD",1760959244327,1.06246275,4029.3,4028.6,0.002]
["bitfinex","ETHUSD",1760959244529,1.53546275,4029.3,4028.7,2.48219028]
["bitfinex","ETHUSD",1760959244729,0.2285,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760959244942,3.164,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760959249727,3.164,4028.9,4028.7,2.48215211]
["bitfinex","ETHUSD",1760959249910,3.164,4028.9,4028.8,2.73054388]
["bitfinex","ETHUSD",1760959250115,3.1632,4028.9,4028.8,2.73054388]
["bitfinex","ETHUSD",1760959252750,3.165,4029.5,4028.9,2.48206706]
["bitfinex","ETHUSD",1760959252938,3.165,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959254762,0.001,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959254968,3.165,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959255740,0.001,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959256062,3.164,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959256364,3.637,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959257247,3.164,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959258430,3.637,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959258632,3.164,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959258848,0.001,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959259049,3.164,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959260362,3.637,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959260674,3.164,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959263041,3.637,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959263968,3.164,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959264845,3.637,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959265568,3.164,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959266683,3.164,4029.5,4029.4,2.97811841]
["bitfinex","ETHUSD",1760959266883,0.001,4029.5,4029.4,2.97811841]
["bitfinex","ETHUSD",1760959267048,3.164,4029.5,4029.4,2.97811841]
["bitfinex","ETHUSD",1760959267254,3.164,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959269673,3.164,4029.5,4028.8,0.002]
["bitfinex","ETHUSD",1760959270015,0.124,4029.4,4029.1,2.48188545]
["bitfinex","ETHUSD",1760959270177,0.47352275,4029.3,4029.1,2.48188545]
["bitfinex","ETHUSD",1760959270377,0.47352275,4029.3,4028.8,0.002]
["bitfinex","ETHUSD",1760959270592,0.2207,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959270811,3.3827,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1760959271111,3.162,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1760959271274,3.6045,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1760959271477,3.8252,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1760959271696,3.162,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1760959272982,0.001,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959273192,3.1622,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959273378,0.0002,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959273704,3.1622,4029.5,4029.4,2.48175907]
["bitfinex","ETHUSD",1760959273900,0.124,4029.4,4028.8,0.002]
["bitfinex","ETHUSD",1760959274097,0.03102275,4029.3,4028.8,0.002]
["bitfinex","ETHUSD",1760959274408,0.48572275,4029.3,4028.8,0.002]
["bitfinex","ETHUSD",1760959274614,0.2149,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959274926,3.3769,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1760959275078,3.162,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1760959278237,1.0885,4029.5,4029.0,2.48200546]
["bitfinex","ETHUSD",1760959278535,3.6167,4029.4,4029.3,2.48181933]
["bitfinex","ETHUSD",1760959278736,0.124,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1760959279033,0.124,4029.0,4028.8,0.002]
["bitfinex","ETHUSD",1760959279034,3.7407,4029.0,4028.8,0.002]
["bitfinex","ETHUSD",1760959279336,0.70062583,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959280135,0.70062583,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1760959280337,0.70062583,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959280655,1.09928841,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1760959280940,0.70062583,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1760959281942,0.6696,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1760959282236,0.2149,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1760959284128,0.6696,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1760959284539,0.70062583,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1760959292445,0.70062583,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959292744,1.70186258,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959292931,1.73288841,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959293552,1.73288841,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1760959293722,1.33422583,4028.9,4028.8,2.48412867]
["bitfinex","ETHUSD",1760959294117,1.33422583,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959295147,3.81629289,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959295352,3.78526706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959295552,3.81629289,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959295724,2.29264984,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959295915,4.7747169,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959296323,4.7739169,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959296723,4.74289107,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959297429,4.7739169,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959299455,11.11910492,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959299658,11.08807909,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959300456,6.47089107,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959304324,11.08807909,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959304527,12.76507909,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959304728,11.99973061,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959306026,12.09925104,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959310283,6.1157115,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959310579,6.1157115,4028.9,4028.8,0.3684]
["bitfinex","ETHUSD",1760959310580,1.728,4028.9,4028.8,0.3684]
["bitfinex","ETHUSD",1760959310734,4.89,4028.9,4028.8,0.3684]
["bitfinex","ETHUSD",1760959311135,3.162,4028.9,4028.8,0.3684]
["bitfinex","ETHUSD",1760959311337,3.7956,4028.9,4028.8,0.3684]
["bitfinex","ETHUSD",1760959312265,0.124,4029.0,4028.8,0.3684]
["bitfinex","ETHUSD",1760959312476,0.09969654,4029.5,4028.8,2.85051688]
["bitfinex","ETHUSD",1760959312477,3.162,4028.9,4028.8,2.85051688]
["bitfinex","ETHUSD",1760959312635,3.162,4028.9,4028.8,0.3684]
["bitfinex","ETHUSD",1760959313178,3.163,4028.9,4028.8,0.3684]
["bitfinex","ETHUSD",1760959313466,3.163,4028.9,4028.8,2.85052867]
["bitfinex","ETHUSD",1760959315380,3.163,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760959315610,3.163,4028.9,4028.8,0.3684]
["bitfinex","ETHUSD",1760959315770,3.163,4028.9,4028.8,2.85052867]
["bitfinex","ETHUSD",1760959316204,3.163,4028.9,4028.8,3.38400533]
["bitfinex","ETHUSD",1760959316563,0.001,4028.9,4028.8,3.38400533]
["bitfinex","ETHUSD",1760959316969,0.125,4028.9,4028.8,3.38400533]
["bitfinex","ETHUSD",1760959317387,0.125,4028.9,4028.8,3.48347429]
["bitfinex","ETHUSD",1760959319070,0.001,4028.9,4028.8,3.49595224]
["bitfinex","ETHUSD",1760959319268,0.0002,4028.9,4028.8,3.48347429]
["bitfinex","ETHUSD",1760959319466,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760959319670,0.001,4029.4,4029.3,4.45800273]
["bitfinex","ETHUSD",1760959319909,0.001,4029.4,4029.3,2.73000273]
["bitfinex","ETHUSD",1760959320229,0.001,4029.4,4028.8,0.63494562]
["bitfinex","ETHUSD",1760959320370,0.6336,4029.2,4028.8,0.002]
["bitfinex","ETHUSD",1760959320566,3.19202429,4029.1,4028.8,0.002]
["bitfinex","ETHUSD",1760959320803,0.001,4029.4,4028.9,0.3664]
["bitfinex","ETHUSD",1760959321120,3.161,4029.3,4028.8,3.85383954]
["bitfinex","ETHUSD",1760959321299,0.6336,4029.1,4028.8,0.002]
["bitfinex","ETHUSD",1760959321505,0.03102506,4029.0,4028.8,0.002]
["bitfinex","ETHUSD",1760959321706,0.001,4029.4,4028.8,0.002]
["bitfinex","ETHUSD",1760959322033,0.03202198,4029.4,4028.8,0.002]
["bitfinex","ETHUSD",1760959322326,0.03202198,4029.4,4028.9,2.48206683]
["bitfinex","ETHUSD",1760959322786,0.03202198,4029.4,4029.0,2.48198904]
["bitfinex","ETHUSD",1760959323727,0.03202198,4029.4,4028.8,0.3684]
["bitfinex","ETHUSD",1760959324008,0.03202198,4029.4,4029.2,2.48183257]
["bitfinex","ETHUSD",1760959324211,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760959324586,0.001,4029.4,4029.3,2.84822066]
["bitfinex","ETHUSD",1760959325419,3.162,4029.4,4028.9,2.48206706]
["bitfinex","ETHUSD",1760959325608,0.03102275,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760959325806,0.03102275,4029.3,4028.8,0.002]
["bitfinex","ETHUSD",1760959326120,0.03102275,4029.3,4029.1,2.48190057]
["bitfinex","ETHUSD",1760959326283,0.03102275,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760959327119,3.162,4029.4,4029.2,2.48188225]
["bitfinex","ETHUSD",1760959327616,3.162,4029.4,4029.0,2.48200546]
["bitfinex","ETHUSD",1760959327924,3.162,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760959328511,3.162,4029.4,4029.2,2.48186432]
["bitfinex","ETHUSD",1760959329643,0.03102275,4029.3,4029.2,2.48186432]
["bitfinex","ETHUSD",1760959330939,0.03102275,4029.3,4028.8,0.002]
["bitfinex","ETHUSD",1760959331139,1.40232228,4029.2,4028.8,0.002]
["bitfinex","ETHUSD",1760959331434,0.001,4029.4,4028.9,0.3684]
["bitfinex","ETHUSD",1760959331604,3.16,4029.1,4029.0,2.84840546]
["bitfinex","ETHUSD",1760959332208,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760959332401,3.161,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760959333322,3.47712,4029.4,4028.9,0.002]
["bitfinex","ETHUSD",1760959333524,3.47712,4029.4,4029.2,2.48188225]
["bitfinex","ETHUSD",1760959333525,0.03102275,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760959333701,3.161,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760959333902,3.161,4029.4,4029.1,2.48191767]
["bitfinex","ETHUSD",1760959334106,3.161,4029.4,4029.2,2.48186812]
["bitfinex","ETHUSD",1760959334405,3.161,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760959334625,3.161,4029.4,4028.9,0.002]
["bitfinex","ETHUSD",1760959334820,0.03102275,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760959335024,3.161,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760959335232,3.628,4029.4,4028.9,2.48402321]
["bitfinex","ETHUSD",1760959335432,0.49802275,4029.3,4028.9,0.002]
["bitfinex","ETHUSD",1760959335735,0.03102275,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760959336129,3.161,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760959336630,3.161,4029.4,4029.0,2.48200546]
["bitfinex","ETHUSD",1760959336820,0.03102275,4029.3,4029.1,2.48189888]
["bitfinex","ETHUSD",1760959337036,0.03102275,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760959338935,0.03102275,4029.3,4028.9,2.48406466]
["bitfinex","ETHUSD",1760959339298,0.03102275,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760959340106,3.161,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760959340632,3.161,4029.4,4029.2,2.48186726]
["bitfinex","ETHUSD",1760959340833,0.03102275,4029.3,4029.2,2.48186726]
["bitfinex","ETHUSD",1760959341531,0.124,4029.2,4028.9,0.002]
["bitfinex","ETHUSD",1760959341835,0.49802275,4029.3,4029.0,2.48196291]
["bitfinex","ETHUSD",1760959341836,0.03102429,4029.1,4029.0,2.48196291]
["bitfinex","ETHUSD",1760959342131,0.03102352,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1760959342436,0.03022352,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1760959343006,0.03022275,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760959343724,0.124,4029.2,4029.0,2.48196981]
["bitfinex","ETHUSD",1760959343935,0.03022429,4029.1,4029.0,2.48196981]
["bitfinex","ETHUSD",1760959344143,0.03022275,4029.3,4029.1,2.48192605]
["bitfinex","ETHUSD",1760959345051,0.03022275,4029.3,4029.0,2.48200546]
["bitfinex","ETHUSD",1760959345249,0.124,4029.1,4029.0,2.48200546]
["bitfinex","ETHUSD",1760959347251,0.124,4029.1,4029.0,3.02540155]
["bitfinex","ETHUSD",1760959347554,0.124,4029.1,4029.0,3.39180155]
["bitfinex","ETHUSD",1760959347950,0.124,4029.1,4029.0,3.02540155]
["bitfinex","ETHUSD",1760959348252,0.124,4029.1,4029.0,3.39180155]
["bitfinex","ETHUSD",1760959348458,3.284,4029.1,4029.0,3.39180155]
["bitfinex","ETHUSD",1760959348826,3.284,4029.1,4029.0,3.40507643]
["bitfinex","ETHUSD",1760959349225,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760959349445,0.001,4029.4,4029.3,3.31737248]
["bitfinex","ETHUSD",1760959349446,0.125,4029.4,4029.3,3.31737248]
["bitfinex","ETHUSD",1760959349963,0.125,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760959350262,0.592,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760959350954,0.125,4029.4,4029.2,2.48187267]
["bitfinex","ETHUSD",1760959351161,3.19102275,4029.3,4028.9,0.002]
["bitfinex","ETHUSD",1760959351467,0.6336,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959351631,3.97337675,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959351822,4.44037675,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959352629,4.40935169,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959352830,6.16837675,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959353045,6.13735169,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959357157,9.29735169,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959358161,9.30355169,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959358360,5.71474623,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959358658,6.82154623,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959359439,1.46034623,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959359667,3.7936,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959360375,1.1068,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959360677,4.2668,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959361244,3.7936,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959361840,0.66462506,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959362045,3.82462506,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959362469,4.29782506,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959362779,5.14859748,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959362978,5.11757242,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959363678,7.59957788,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959365393,7.59877788,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959365891,4.64357242,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959366092,7.15660294,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959366390,7.59877788,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959368178,5.11677242,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760959369393,0.001,4029.4,4028.9,2.85044912]
["bitfinex","ETHUSD",1760959369682,3.16,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760959370053,3.7936,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760959370289,3.16,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760959370690,3.7936,4029.3,4029.2,2.84828225]
["bitfinex","ETHUSD",1760959371375,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760959371557,3.7946,4029.4,4029.3,2.84822066]
["bitfinex","ETHUSD",1760959373688,0.001,4029.4,4029.3,2.84822066]
["bitfinex","ETHUSD",1760959373853,0.125,4029.4,4029.3,2.84822066]
["bitfinex","ETHUSD",1760959374073,0.001,4029.4,4029.3,2.84822066]
["bitfinex","ETHUSD",1760959374278,0.001,4029.4,4029.3,5.62603103]
["bitfinex","ETHUSD",1760959380602,0.001,4029.4,4029.3,8.78503103]
["bitfinex","ETHUSD",1760959381693,0.001,4029.4,4029.3,9.03319461]
["bitfinex","ETHUSD",1760959382412,0.001,4029.4,4029.3,8.78503103]
["bitfinex","ETHUSD",1760959382726,0.001,4029.4,4029.3,9.03321309]
["bitfinex","ETHUSD",1760959383695,0.0002,4029.5,4029.4,4.45792265]
["bitfinex","ETHUSD",1760959383897,0.0002,4029.5,4029.4,10.14276752]
["bitfinex","ETHUSD",1760959384108,0.0002,4029.5,4029.4,10.1294988]
["bitfinex","ETHUSD",1760959384701,1e-08,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1760959384899,0.2355,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760959385114,3.3945,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760959385285,0.5985,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760959385490,0.6642,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760959385690,0.2359,4033.0,4032.1,2.48009721]
["bitfinex","ETHUSD",1760959385902,0.6642,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1760959386620,0.6642,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1760959386809,0.2355,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1760959386998,0.4287,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1760959387197,0.6506,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1760959387400,0.2219,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1760959388135,0.6506,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1760959388296,0.4287,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760959388618,0.6506,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760959388793,1.0043148,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760959390256,0.001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1760959390454,0.4297,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1760959391054,0.001,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1760959391353,0.1232,4032.8,4032.0,0.124]
["bitfinex","ETHUSD",1760959391666,0.4596966,4032.7,4032.2,2.47998826]
["bitfinex","ETHUSD",1760959391872,0.4287,4032.6,4031.6,0.124]
["bitfinex","ETHUSD",1760959392021,0.124,4032.1,4032.0,2.48015618]
["bitfinex","ETHUSD",1760959392972,0.5527,4032.1,4031.5,2.48046632]
["bitfinex","ETHUSD",1760959393253,0.124,4031.9,4031.8,2.48027709]
["bitfinex","ETHUSD",1760959393453,0.124,4031.9,4031.2,0.124]
["bitfinex","ETHUSD",1760959393454,0.8033,4031.9,4031.2,0.124]
["bitfinex","ETHUSD",1760959393619,0.03100352,4031.8,4031.4,2.48048304]
["bitfinex","ETHUSD",1760959393821,0.03100352,4031.8,4030.6,2.48102019]
["bitfinex","ETHUSD",1760959393822,0.6336,4031.7,4030.6,2.48102019]
["bitfinex","ETHUSD",1760959394041,1.17692168,4031.6,4031.0,2.48075381]
["bitfinex","ETHUSD",1760959394242,1.17692168,4031.6,4030.6,1.728]
["bitfinex","ETHUSD",1760959394243,0.4477,4031.5,4030.6,1.728]
["bitfinex","ETHUSD",1760959394445,0.4477,4031.5,4031.2,2.48059623]
["bitfinex","ETHUSD",1760959394655,0.4477,4031.4,4031.1,2.48068062]
["bitfinex","ETHUSD",1760959394857,3.158,4031.7,4031.4,2.48052628]
["bitfinex","ETHUSD",1760959395078,3.158,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760959395663,0.4477,4031.7,4030.9,1.728]
["bitfinex","ETHUSD",1760959395828,0.47870429,4031.7,4030.7,1.728]
["bitfinex","ETHUSD",1760959396024,0.4477,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760959396223,0.4477,4032.1,4031.6,2.4804048]
["bitfinex","ETHUSD",1760959396455,0.4477,4032.7,4031.7,0.01323211]
["bitfinex","ETHUSD",1760959396661,3.6047,4032.6,4032.2,2.47999384]
["bitfinex","ETHUSD",1760959396833,1.11229814,4032.5,4031.2,3.157]
["bitfinex","ETHUSD",1760959397035,0.6336,4032.3,4031.3,2.48058938]
["bitfinex","ETHUSD",1760959397234,0.6336,4032.1,4031.0,2.480774]
["bitfinex","ETHUSD",1760959397474,0.4477,4032.0,4030.9,1.728]
["bitfinex","ETHUSD",1760959397676,0.2316,4031.9,4031.8,2.48027682]
["bitfinex","ETHUSD",1760959397877,0.6793,4031.9,4031.8,2.48027682]
["bitfinex","ETHUSD",1760959398245,3.8363,4031.9,4031.7,2.48032708]
["bitfinex","ETHUSD",1760959398559,3.3886,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1760959398960,3.8363,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1760959399773,3.8363,4031.9,4031.1,1.728]
["bitfinex","ETHUSD",1760959399941,0.03100352,4031.8,4031.6,2.4803689]
["bitfinex","ETHUSD",1760959400141,0.4477,4031.7,4031.5,2.48046046]
["bitfinex","ETHUSD",1760959400360,0.03100352,4031.8,4031.1,1.728]
["bitfinex","ETHUSD",1760959400562,0.03100352,4031.8,4030.8,3.157]
["bitfinex","ETHUSD",1760959400563,0.6336,4032.3,4031.9,2.48016278]
["bitfinex","ETHUSD",1760959400736,0.6336,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760959400940,3.6047,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760959401137,3.6047,4032.1,4031.2,1.728]
["bitfinex","ETHUSD",1760959401342,0.47870198,4032.0,4031.8,2.48026874]
["bitfinex","ETHUSD",1760959401551,0.6793,4031.9,4031.8,2.48026874]
["bitfinex","ETHUSD",1760959403156,0.2316,4031.9,4031.8,2.48026874]
["bitfinex","ETHUSD",1760959403952,3.157,4032.1,4031.9,2.4801722]
["bitfinex","ETHUSD",1760959404164,3.157,4032.1,4031.2,2.48061454]
["bitfinex","ETHUSD",1760959404165,0.6336,4032.6,4032.3,2.47992611]
["bitfinex","ETHUSD",1760959404363,0.1232,4032.3,4032.0,2.480136]
["bitfinex","ETHUSD",1760959404557,0.124,4032.0,4031.2,0.124]
["bitfinex","ETHUSD",1760959404772,0.124,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760959404984,3.41960275,4031.9,4031.6,2.48037614]
["bitfinex","ETHUSD",1760959405194,3.41960275,4031.9,4031.7,2.48033611]
["bitfinex","ETHUSD",1760959405354,0.124,4031.3,4031.2,4.20865092]
["bitfinex","ETHUSD",1760959405550,0.5717,4031.3,4031.2,4.20865092]
["bitfinex","ETHUSD",1760959405800,0.5717,4031.3,4030.7,3.13817113]
["bitfinex","ETHUSD",1760959405801,0.5717,4031.3,4030.7,0.5332284]
["bitfinex","ETHUSD",1760959406098,0.124,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1760959406401,3.157,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1760959406993,3.157,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959407196,3.6047,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959407701,3.6047,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959408400,3.96827043,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959408564,4.60187043,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959408770,4.2383,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959409090,4.2383,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959410801,3.7906,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959411356,3.7898,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959411756,3.157,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760959411954,0.43924981,4032.3,4031.9,2.48019673]
["bitfinex","ETHUSD",1760959412263,3.6047,4032.2,4031.9,2.48019673]
["bitfinex","ETHUSD",1760959412456,1.0813,4032.1,4031.9,2.48019673]
["bitfinex","ETHUSD",1760959412859,0.4477,4032.0,4031.7,2.48028304]
["bitfinex","ETHUSD",1760959413058,0.4477,4032.0,4031.8,2.48026375]
["bitfinex","ETHUSD",1760959413286,0.6793,4031.9,4031.8,2.48026375]
["bitfinex","ETHUSD",1760959415106,0.6793,4031.9,4031.3,0.002]
["bitfinex","ETHUSD",1760959415338,3.18800352,4031.8,4031.3,0.002]
["bitfinex","ETHUSD",1760959415820,3.18800352,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1760959415978,0.6336,4031.6,4031.3,2.48257015]
["bitfinex","ETHUSD",1760959416178,0.03100582,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760959416490,0.4518,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760959417199,0.124,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959417396,3.76380659,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959418500,3.76380659,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959418812,4.39740659,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959419114,4.39740659,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959419689,3.94560659,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959420191,4.39740659,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959420410,4.39740659,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959420604,4.39740659,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959421098,3.9146,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959425640,3.281,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959426312,0.124,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959426635,3.157,4031.4,4031.3,2.48258639]
["bitfinex","ETHUSD",1760959428741,3.6088,4031.4,4031.3,2.48258639]
["bitfinex","ETHUSD",1760959430323,3.6088,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959430537,4.2424,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959430946,6.69536785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959431144,4.66664,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959431354,4.69764659,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959432214,4.66664,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959433540,4.69764659,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959433724,4.24584659,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959433932,0.6336,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959434341,3.7898,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959434738,4.2416,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959434943,1.0846,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959435146,4.2416,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959435367,4.91379517,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959435882,4.46199517,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959436031,4.46199517,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959436734,4.46199517,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959437570,3.7898,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959437890,0.4518,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959438072,3.6078,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959438255,4.2414,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959439161,0.66460659,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959439362,3.7906,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959439567,3.7896,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959439763,3.7896,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959439962,4.2414,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959440168,7.14606785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959440966,4.66554,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959441171,4.69654659,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959441774,7.17707444,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959441956,7.14606785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959443548,1.50954,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959443879,4.66554,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959444259,1.50954,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959444461,4.66554,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959444648,7.14606785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959445278,4.66554,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959445482,4.67104,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959445853,7.15156785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959447492,10.99594186,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959447846,12.72394186,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959449184,8.87956785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959449363,0.001,4031.8,4031.3,0.002]
["bitfinex","ETHUSD",1760959449558,2.0663,4031.7,4031.3,0.002]
["bitfinex","ETHUSD",1760959449762,0.6336,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1760959449957,6.30113444,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959450173,6.27012785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959450391,8.03265128,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959450818,5.55212343,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959451094,8.03265128,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959451290,4.87665128,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959451497,8.03265128,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959452085,4.87665128,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959452477,8.03265128,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959454610,5.09482343,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959454804,0.001,4031.8,4031.3,0.3692]
["bitfinex","ETHUSD",1760959454970,1.728,4031.7,4031.4,0.3672]
["bitfinex","ETHUSD",1760959455301,0.124,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959455602,3.9136,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959456191,0.001,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1760959456497,0.3,4033.5,4032.2,2.48003571]
["bitfinex","ETHUSD",1760959456498,0.125,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760959456663,0.125,4032.3,4032.2,6.32440972]
["bitfinex","ETHUSD",1760959456862,0.125,4032.3,4032.2,6.69060972]
["bitfinex","ETHUSD",1760959457403,0.125,4032.3,4031.3,0.002]
["bitfinex","ETHUSD",1760959457404,7.45427401,4032.3,4031.3,0.002]
["bitfinex","ETHUSD",1760959457699,0.6336,4032.1,4031.3,0.002]
["bitfinex","ETHUSD",1760959457993,0.6336,4031.9,4031.3,2.48258837]
["bitfinex","ETHUSD",1760959458199,0.6336,4031.7,4031.3,2.48258837]
["bitfinex","ETHUSD",1760959459104,0.6336,4031.5,4031.3,0.002]
["bitfinex","ETHUSD",1760959459394,0.66460659,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959459577,3.164,4031.4,4031.3,2.48258938]
["bitfinex","ETHUSD",1760959459779,1.729,4032.3,4031.4,2.48052785]
["bitfinex","ETHUSD",1760959459978,0.6336,4032.1,4031.7,2.48032779]
["bitfinex","ETHUSD",1760959460178,0.6346,4032.3,4031.7,2.48032779]
["bitfinex","ETHUSD",1760959460439,0.6336,4032.1,4031.7,2.48032779]
["bitfinex","ETHUSD",1760959460602,3.165,4032.0,4031.8,2.48028176]
["bitfinex","ETHUSD",1760959460967,0.124,4031.8,4031.7,0.3662]
["bitfinex","ETHUSD",1760959461382,0.124,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1760959462695,0.124,4031.8,4031.3,0.002]
["bitfinex","ETHUSD",1760959462867,0.03100429,4031.7,4031.3,2.48257781]
["bitfinex","ETHUSD",1760959463073,0.6336,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1760959463405,0.6336,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959465039,0.001,4032.3,4031.3,0.3682]
["bitfinex","ETHUSD",1760959465194,0.125,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760959465609,0.125,4032.1,4031.7,0.3662]
["bitfinex","ETHUSD",1760959465807,0.001,4032.1,4031.9,2.48016853]
["bitfinex","ETHUSD",1760959466108,0.001,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760959466526,0.001,4032.1,4032.0,2.84635873]
["bitfinex","ETHUSD",1760959466724,0.001,4032.1,4032.0,3.37902169]
["bitfinex","ETHUSD",1760959467830,0.125,4032.1,4032.0,3.37902169]
["bitfinex","ETHUSD",1760959475102,0.125,4032.1,4032.0,3.01282169]
["bitfinex","ETHUSD",1760959475455,0.125,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760959480510,0.1242,4032.1,4032.0,2.48215873]
["bitfinex","ETHUSD",1760959480717,0.1242,4032.1,4032.0,2.86158744]
["bitfinex","ETHUSD",1760959480940,0.1242,4032.1,4032.0,2.84835873]
["bitfinex","ETHUSD",1760959481146,0.1242,4032.1,4032.0,2.48215873]
["bitfinex","ETHUSD",1760959481337,0.1242,4032.1,4032.0,2.97840169]
["bitfinex","ETHUSD",1760959482615,0.1242,4032.1,4032.0,3.34460169]
["bitfinex","ETHUSD",1760959482817,0.1242,4032.1,4032.0,3.59330169]
["bitfinex","ETHUSD",1760959483126,0.1242,4032.1,4032.0,3.34460169]
["bitfinex","ETHUSD",1760959483325,0.1242,4032.1,4032.0,2.97840169]
["bitfinex","ETHUSD",1760959484024,0.0002,4032.1,4032.0,3.34460169]
["bitfinex","ETHUSD",1760959484233,0.4654,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760959484443,0.4654,4032.1,4031.3,0.002]
["bitfinex","ETHUSD",1760959484444,0.6336,4032.0,4031.3,0.002]
["bitfinex","ETHUSD",1760959484647,0.8596,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959484815,4.0286,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959485512,4.4938,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959486331,1.3248,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959486538,4.4938,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959487048,3.8026,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959487725,7.12858785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760959490064,0.0002,4032.1,4031.3,0.002]
["bitfinex","ETHUSD",1760959490216,0.0002,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760959491544,0.0002,4032.1,4032.0,2.84835873]
["bitfinex","ETHUSD",1760959492252,0.0002,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760959493240,0.0002,4032.1,4032.0,3.01302249]
["bitfinex","ETHUSD",1760959495320,0.0002,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760959499847,0.0002,4032.1,4032.0,2.48215873]
["bitfinex","ETHUSD",1760959500637,0.0002,4032.1,4032.0,4.59158744]
["bitfinex","ETHUSD",1760959500842,0.0002,4032.1,4032.0,4.71558744]
["bitfinex","ETHUSD",1760959501239,0.0002,4032.1,4032.0,4.96360331]
["bitfinex","ETHUSD",1760959501442,0.001,4032.2,4032.1,16.6984946]
["bitfinex","ETHUSD",1760959501644,0.001,4032.2,4032.1,20.4047946]
["bitfinex","ETHUSD",1760959502168,1e-08,4033.7,4033.4,2.47929786]
["bitfinex","ETHUSD",1760959502372,0.3,4035.3,4035.1,2.47825332]
["bitfinex","ETHUSD",1760959502553,0.3,4035.3,4035.1,4.4161344]
["bitfinex","ETHUSD",1760959502869,0.3,4035.3,4035.1,3.68150054]
["bitfinex","ETHUSD",1760959503058,0.3,4035.3,4035.1,3.48480054]
["bitfinex","ETHUSD",1760959503260,0.3,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1760959503568,0.2252,4037.0,4035.4,2.47806908]
["bitfinex","ETHUSD",1760959503770,0.2252,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760959503970,0.2252,4037.0,4036.3,0.1721]
["bitfinex","ETHUSD",1760959504276,0.4652,4036.9,4036.1,2.4776302]
["bitfinex","ETHUSD",1760959504454,0.4652,4036.8,4036.2,2.47755857]
["bitfinex","ETHUSD",1760959504972,0.6336,4036.7,4036.1,2.477639]
["bitfinex","ETHUSD",1760959505275,0.4477,4036.6,4035.9,2.47771173]
["bitfinex","ETHUSD",1760959505573,0.4477,4036.5,4035.6,3.179]
["bitfinex","ETHUSD",1760959505776,0.47866818,4036.4,4034.9,0.3688]
["bitfinex","ETHUSD",1760959505932,1.728,4035.5,4033.6,0.74478187]
["bitfinex","ETHUSD",1760959506137,1.728,4035.5,4033.3,0.3688]
["bitfinex","ETHUSD",1760959506138,0.6336,4034.8,4033.3,0.3688]
["bitfinex","ETHUSD",1760959506333,0.6835,4034.7,4033.4,0.01319993]
["bitfinex","ETHUSD",1760959506576,3.192,4034.6,4033.9,2.47893594]
["bitfinex","ETHUSD",1760959506761,0.47868277,4034.5,4033.2,2.47937098]
["bitfinex","ETHUSD",1760959506938,0.6336,4034.2,4033.0,2.47953585]
["bitfinex","ETHUSD",1760959507134,0.47868584,4034.1,4033.2,2.4793597]
["bitfinex","ETHUSD",1760959507370,0.47868584,4034.1,4032.7,1.728]
["bitfinex","ETHUSD",1760959507577,0.47868584,4034.1,4033.5,2.47918576]
["bitfinex","ETHUSD",1760959507744,0.47868584,4034.1,4033.0,1.91801]
["bitfinex","ETHUSD",1760959507745,0.47868584,4034.1,4033.0,0.19001]
["bitfinex","ETHUSD",1760959507961,0.47868584,4034.1,4033.6,2.47913303]
["bitfinex","ETHUSD",1760959508150,0.4477,4034.0,4033.7,2.47911254]
["bitfinex","ETHUSD",1760959508347,0.2358,4034.7,4033.3,3.194]
["bitfinex","ETHUSD",1760959508546,0.2358,4034.7,4034.3,2.47870687]
["bitfinex","ETHUSD",1760959508746,0.2358,4034.7,4034.4,2.47867884]
["bitfinex","ETHUSD",1760959509176,0.2358,4034.7,4034.5,2.47860881]
["bitfinex","ETHUSD",1760959509385,0.2358,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760959509674,0.2358,4035.0,4034.8,2.47841581]
["bitfinex","ETHUSD",1760959509877,3.195,4035.3,4034.1,0.5655]
["bitfinex","ETHUSD",1760959510049,3.195,4035.3,4034.3,2.47874476]
["bitfinex","ETHUSD",1760959510237,3.195,4035.3,4035.1,2.47824639]
["bitfinex","ETHUSD",1760959510441,0.4477,4035.5,4035.2,2.47813509]
["bitfinex","ETHUSD",1760959510674,0.2358,4035.7,4034.5,0.3688]
["bitfinex","ETHUSD",1760959510876,3.4298,4035.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760959511050,3.4298,4035.7,4034.5,0.3688]
["bitfinex","ETHUSD",1760959511051,3.4298,4035.7,4035.4,2.478049]
["bitfinex","ETHUSD",1760959511252,4.35219,4035.7,4035.5,2.47800679]
["bitfinex","ETHUSD",1760959511582,0.1232,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1760959514479,0.5508,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1760959514650,0.1232,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1760959515291,0.2358,4036.0,4035.2,2.47819191]
["bitfinex","ETHUSD",1760959515448,0.1232,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1760959515776,0.1232,4035.7,4035.4,2.47803742]
["bitfinex","ETHUSD",1760959515976,0.4276,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1760959516677,0.1232,4035.7,4035.0,0.1232]
["bitfinex","ETHUSD",1760959516983,0.4276,4035.7,4035.1,2.47822221]
["bitfinex","ETHUSD",1760959517281,0.1232,4035.4,4035.3,2.47809138]
["bitfinex","ETHUSD",1760959518794,0.1232,4035.4,4034.7,0.1232]
["bitfinex","ETHUSD",1760959518959,0.1232,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1760959522406,0.1232,4035.4,4035.3,11.37327797]
["bitfinex","ETHUSD",1760959522688,0.001,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760959523668,0.001,4037.0,4036.9,2.49030175]
["bitfinex","ETHUSD",1760959523875,0.001,4037.0,4036.1,3.193]
["bitfinex","ETHUSD",1760959524081,0.6585,4036.9,4036.4,2.47743618]
["bitfinex","ETHUSD",1760959524264,3.65356512,4036.8,4035.7,4.20588487]
["bitfinex","ETHUSD",1760959524464,3.65356512,4036.8,4035.9,2.47775537]
["bitfinex","ETHUSD",1760959524692,3.6226,4036.8,4036.5,2.47733786]
["bitfinex","ETHUSD",1760959524992,0.4276,4036.7,4036.6,2.47732913]
["bitfinex","ETHUSD",1760959525289,0.4276,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1760959525599,3.4259,4036.9,4035.7,0.75729849]
["bitfinex","ETHUSD",1760959525802,0.03096512,4036.8,4036.4,2.47740111]
["bitfinex","ETHUSD",1760959526098,0.03096512,4036.8,4036.5,2.47736902]
["bitfinex","ETHUSD",1760959526099,0.4276,4036.7,4036.5,2.47736902]
["bitfinex","ETHUSD",1760959526269,3.4259,4036.9,4036.5,2.47739378]
["bitfinex","ETHUSD",1760959526270,0.4276,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1760959526596,3.4251,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760959527360,0.001,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760959527572,3.195,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760959528086,0.001,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760959532392,0.1242,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760959533113,0.1242,4037.0,4036.9,2.49030175]
["bitfinex","ETHUSD",1760959533419,0.001,4037.0,4036.9,3.34349944]
["bitfinex","ETHUSD",1760959534801,0.001,4037.0,4036.9,2.97389944]
["bitfinex","ETHUSD",1760959536120,0.001,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760959536333,0.1242,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760959537237,0.46575285,4038.4,4036.7,3.193]
["bitfinex","ETHUSD",1760959537434,0.2138,4037.7,4036.5,0.1232]
["bitfinex","ETHUSD",1760959537733,0.1232,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760959538137,0.558,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760959538336,0.1232,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760959539022,0.558,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760959540240,0.1232,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760959541839,0.1232,4037.1,4037.0,2.97382735]
["bitfinex","ETHUSD",1760959542044,0.001,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760959542937,0.4358,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760959543840,0.001,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760959544624,0.001,4037.5,4037.4,2.48998731]
["bitfinex","ETHUSD",1760959545333,0.001,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760959545543,0.001,4037.5,4037.4,3.34181763]
["bitfinex","ETHUSD",1760959546250,0.001,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760959547049,0.001,4037.5,4036.9,0.0744]
["bitfinex","ETHUSD",1760959547216,0.6336,4037.3,4036.9,0.0744]
["bitfinex","ETHUSD",1760959547419,0.001,4037.5,4037.3,2.47690288]
["bitfinex","ETHUSD",1760959547648,0.001,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760959548231,0.4358,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760959549533,0.435,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760959549743,0.0002,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760959552070,0.1234,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760959552364,0.1234,4037.5,4037.4,2.97221945]
["bitfinex","ETHUSD",1760959552533,0.1234,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760959552947,0.5582,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760959554766,0.1234,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760959557173,0.0002,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760959557350,0.0002,4037.5,4037.4,2.98585406]
["bitfinex","ETHUSD",1760959557944,0.0002,4037.5,4037.4,2.98785406]
["bitfinex","ETHUSD",1760959562708,0.0002,4037.5,4037.4,3.35745406]
["bitfinex","ETHUSD",1760959563075,0.0002,4037.5,4037.4,2.98785406]
["bitfinex","ETHUSD",1760959566720,0.0002,4037.5,4037.4,3.35745406]
["bitfinex","ETHUSD",1760959567290,0.0002,4037.5,4037.4,2.98785406]
["bitfinex","ETHUSD",1760959567489,0.0002,4037.5,4037.4,3.37059984]
["bitfinex","ETHUSD",1760959567820,0.0002,4037.5,4037.4,3.11105406]
["bitfinex","ETHUSD",1760959568598,0.0002,4037.5,4037.4,2.98785406]
["bitfinex","ETHUSD",1760959568803,0.4529,4037.5,4037.4,2.47884153]
["bitfinex","ETHUSD",1760959569005,0.0002,4037.5,4037.4,2.47884153]
["bitfinex","ETHUSD",1760959570592,0.0002,4037.5,4037.4,2.49198731]
["bitfinex","ETHUSD",1760959571999,0.0002,4037.5,4037.4,2.84844153]
["bitfinex","ETHUSD",1760959572193,0.0002,4037.5,4037.4,2.47884153]
["bitfinex","ETHUSD",1760959572498,0.0002,4037.5,4037.4,3.29271945]
["bitfinex","ETHUSD",1760959572698,0.2322,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760959573723,0.4527,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760959574609,2.028,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760959575464,2.4663,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760959575961,0.7383,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760959576246,0.76925131,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760959576428,0.001,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760959577941,0.2242,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760959578096,0.001,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760959578298,0.4393,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760959579011,0.6336,4037.8,4035.7,0.2487]
["bitfinex","ETHUSD",1760959579212,0.2232,4035.9,4034.8,0.002]
["bitfinex","ETHUSD",1760959579413,2.07397279,4035.8,4035.1,2.47819418]
["bitfinex","ETHUSD",1760959579611,2.07397279,4035.8,4034.8,0.002]
["bitfinex","ETHUSD",1760959579612,0.53225883,4035.7,4035.3,2.48012453]
["bitfinex","ETHUSD",1760959579833,3.192,4035.8,4035.3,0.002]
["bitfinex","ETHUSD",1760959580204,0.4383,4035.7,4035.3,0.002]
["bitfinex","ETHUSD",1760959580407,0.4383,4035.7,4035.4,2.47801184]
["bitfinex","ETHUSD",1760959580625,3.192,4035.8,4035.3,0.002]
["bitfinex","ETHUSD",1760959580626,0.4383,4035.6,4035.3,0.002]
["bitfinex","ETHUSD",1760959580831,0.4383,4035.6,4035.3,2.48013005]
["bitfinex","ETHUSD",1760959581030,0.4383,4035.5,4035.3,2.48013005]
["bitfinex","ETHUSD",1760959581230,3.192,4035.8,4035.3,2.48013005]
["bitfinex","ETHUSD",1760959581431,0.4383,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1760959581737,0.4383,4035.5,4035.3,0.002]
["bitfinex","ETHUSD",1760959582453,0.03097356,4035.7,4035.3,0.002]
["bitfinex","ETHUSD",1760959582647,0.4383,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760959586243,3.3132,4035.4,4035.3,2.48013049]
["bitfinex","ETHUSD",1760959586950,3.3132,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760959587240,3.3132,4035.4,4035.3,2.48013049]
["bitfinex","ETHUSD",1760959587765,0.1232,4035.4,4035.3,2.48013049]
["bitfinex","ETHUSD",1760959587921,0.52912415,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1760959588143,0.4383,4037.3,4037.0,2.47702566]
["bitfinex","ETHUSD",1760959588342,3.194,4037.2,4036.4,0.1755]
["bitfinex","ETHUSD",1760959588552,0.4393,4037.9,4036.5,0.38535657]
["bitfinex","ETHUSD",1760959588763,3.194,4037.7,4036.6,0.80918456]
["bitfinex","ETHUSD",1760959588931,3.194,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1760959589131,3.194,4037.7,4036.6,5.00135769]
["bitfinex","ETHUSD",1760959589386,3.6323,4037.7,4037.3,2.47689879]
["bitfinex","ETHUSD",1760959589529,0.46925898,4037.6,4037.0,2.477076]
["bitfinex","ETHUSD",1760959590251,0.46925898,4037.6,4036.4,0.1755]
["bitfinex","ETHUSD",1760959590428,0.46925898,4037.6,4036.5,0.37417]
["bitfinex","ETHUSD",1760959590628,0.46925898,4037.6,4037.1,2.47697731]
["bitfinex","ETHUSD",1760959590828,0.03095898,4037.6,4037.1,2.47697731]
["bitfinex","ETHUSD",1760959591055,0.4383,4037.5,4037.1,2.47697731]
["bitfinex","ETHUSD",1760959591266,0.4383,4037.4,4037.0,2.47703974]
["bitfinex","ETHUSD",1760959591426,0.03095898,4037.6,4037.0,2.47703974]
["bitfinex","ETHUSD",1760959591628,0.4383,4037.3,4036.9,2.47713284]
["bitfinex","ETHUSD",1760959591831,0.4383,4037.2,4037.0,2.47707618]
["bitfinex","ETHUSD",1760959592132,0.4383,4037.1,4037.0,2.47707618]
["bitfinex","ETHUSD",1760959592334,0.6336,4037.0,4035.6,0.1755]
["bitfinex","ETHUSD",1760959592643,0.6615,4036.9,4035.7,3.12859626]
["bitfinex","ETHUSD",1760959592850,0.4383,4036.8,4036.3,2.47750898]
["bitfinex","ETHUSD",1760959593032,0.2232,4036.9,4036.5,2.47738538]
["bitfinex","ETHUSD",1760959593234,0.2232,4036.9,4036.6,2.47732809]
["bitfinex","ETHUSD",1760959593433,0.2232,4036.9,4036.6,2.47727759]
["bitfinex","ETHUSD",1760959593643,3.8266,4037.2,4036.1,0.3722]
["bitfinex","ETHUSD",1760959593936,4.25309,4037.2,4036.9,2.47714561]
["bitfinex","ETHUSD",1760959594141,0.4383,4037.1,4036.9,2.47714561]
["bitfinex","ETHUSD",1760959594342,0.4383,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760959594543,3.194,4037.1,4036.8,2.47717518]
["bitfinex","ETHUSD",1760959594749,3.194,4037.1,4037.0,2.4770284]
["bitfinex","ETHUSD",1760959595761,0.001,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760959595957,3.194,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760959596392,0.001,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760959598697,0.001,4037.2,4037.1,2.98476093]
["bitfinex","ETHUSD",1760959600696,0.001,4037.2,4037.1,3.35696093]
["bitfinex","ETHUSD",1760959601090,0.001,4037.2,4037.1,2.98476093]
["bitfinex","ETHUSD",1760959601998,0.001,4037.2,4037.1,3.35696093]
["bitfinex","ETHUSD",1760959602198,0.001,4037.2,4037.1,3.37011131]
["bitfinex","ETHUSD",1760959602371,0.001,4037.2,4037.1,3.49331131]
["bitfinex","ETHUSD",1760959603679,0.001,4037.2,4037.1,3.12111131]
["bitfinex","ETHUSD",1760959603874,0.001,4037.2,4037.1,3.10796093]
["bitfinex","ETHUSD",1760959607818,0.001,4037.2,4037.1,6.29396093]
["bitfinex","ETHUSD",1760959608312,0.001,4037.2,4037.1,6.66616093]
["bitfinex","ETHUSD",1760959608489,0.001,4037.2,4037.1,6.29396093]
["bitfinex","ETHUSD",1760959609205,0.001,4037.2,4037.1,6.66616093]
["bitfinex","ETHUSD",1760959609607,0.001,4037.2,4037.1,6.29396093]
["bitfinex","ETHUSD",1760959611196,0.001,4037.2,4037.1,6.66616093]
["bitfinex","ETHUSD",1760959612296,0.001,4037.2,4037.1,8.39416093]
["bitfinex","ETHUSD",1760959613814,0.001,4037.2,4037.1,8.27096093]
["bitfinex","ETHUSD",1760959616525,0.001,4037.2,4037.1,7.89876093]
["bitfinex","ETHUSD",1760959618830,0.0002,4037.2,4037.1,7.89876093]
["bitfinex","ETHUSD",1760959620232,0.4626,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760959620706,0.4626,4037.2,4037.0,0.002]
["bitfinex","ETHUSD",1760959621133,0.66456281,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760959621300,0.66456281,4037.1,4036.5,0.002]
["bitfinex","ETHUSD",1760959621301,1.19606227,4037.1,4036.5,0.002]
["bitfinex","ETHUSD",1760959621501,0.2255,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959621733,0.8591,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959621902,0.82695995,4036.6,4036.5,2.47939378]
["bitfinex","ETHUSD",1760959622104,0.6879,4036.6,4036.5,2.47939378]
["bitfinex","ETHUSD",1760959622435,0.2255,4036.6,4036.5,2.47939378]
["bitfinex","ETHUSD",1760959623435,0.2255,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760959623635,0.4626,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760959623803,0.0002,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760959624538,0.0002,4037.2,4037.1,2.49017596]
["bitfinex","ETHUSD",1760959624918,0.0002,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760959626837,0.4681,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760959629524,0.0002,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760959630926,0.4681,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760959633224,0.0002,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760959634238,0.0002,4037.2,4037.1,3.23351]
["bitfinex","ETHUSD",1760959634454,0.0002,4037.2,4037.1,3.22035962]
["bitfinex","ETHUSD",1760959636033,0.0002,4037.2,4037.1,3.23351]
["bitfinex","ETHUSD",1760959636239,0.0002,4037.2,4037.1,3.60771]
["bitfinex","ETHUSD",1760959636830,0.0002,4037.2,4037.1,5.33571]
["bitfinex","ETHUSD",1760959637032,0.0002,4037.2,4037.1,5.32255962]
["bitfinex","ETHUSD",1760959637256,0.0002,4037.2,4037.1,5.44575962]
["bitfinex","ETHUSD",1760959639266,0.0002,4037.2,4037.1,5.32255962]
["bitfinex","ETHUSD",1760959639566,0.0002,4037.2,4037.1,5.44575962]
["bitfinex","ETHUSD",1760959640774,0.0002,4037.2,4037.1,5.94155604]
["bitfinex","ETHUSD",1760959641771,0.0004,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1760959641973,0.0004,4037.7,4037.6,8.09982309]
["bitfinex","ETHUSD",1760959642173,0.0004,4037.7,4037.6,8.08668038]
["bitfinex","ETHUSD",1760959642802,0.0004,4037.7,4037.6,8.46088038]
["bitfinex","ETHUSD",1760959645094,0.0004,4037.7,4037.6,8.08668038]
["bitfinex","ETHUSD",1760959645292,0.0004,4037.7,4037.6,8.46088038]
["bitfinex","ETHUSD",1760959646092,0.0004,4037.7,4037.6,8.08668038]
["bitfinex","ETHUSD",1760959646492,0.0004,4037.7,4037.6,8.46088038]
["bitfinex","ETHUSD",1760959648055,0.0004,4037.7,4037.6,8.08668038]
["bitfinex","ETHUSD",1760959649212,0.3,4038.8,4038.1,2.47641217]
["bitfinex","ETHUSD",1760959649213,0.4634,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760959649418,0.4634,4038.2,4038.1,7.38941217]
["bitfinex","ETHUSD",1760959649775,0.3,4038.8,4038.1,7.38941217]
["bitfinex","ETHUSD",1760959649776,0.3,4038.8,4038.5,2.47616689]
["bitfinex","ETHUSD",1760959650420,0.7634,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760959653482,0.8866,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760959653681,0.8866,4038.6,4037.9,0.1232]
["bitfinex","ETHUSD",1760959653913,0.8866,4038.6,4038.3,2.47627159]
["bitfinex","ETHUSD",1760959653914,0.03095208,4038.5,4038.3,2.47627159]
["bitfinex","ETHUSD",1760959654114,0.03095208,4038.5,4037.4,0.1232]
["bitfinex","ETHUSD",1760959654115,0.49435208,4038.5,4037.4,2.60001701]
["bitfinex","ETHUSD",1760959654286,0.4634,4038.4,4038.1,2.476397]
["bitfinex","ETHUSD",1760959654481,0.3,4038.6,4038.1,2.476397]
["bitfinex","ETHUSD",1760959654482,0.49435361,4038.3,4038.1,2.476397]
["bitfinex","ETHUSD",1760959654715,0.4634,4038.2,4038.1,2.476397]
["bitfinex","ETHUSD",1760959655313,0.4634,4038.2,4037.4,3.183]
["bitfinex","ETHUSD",1760959655614,0.48325515,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760959655854,0.48325515,4038.1,4037.3,2.47687815]
["bitfinex","ETHUSD",1760959655855,0.4523,4038.1,4037.3,2.47687815]
["bitfinex","ETHUSD",1760959656006,0.03095591,4038.0,4037.9,2.47649714]
["bitfinex","ETHUSD",1760959656336,0.03095591,4038.0,4037.3,2.47687815]
["bitfinex","ETHUSD",1760959656337,0.6336,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760959656721,1.0859,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760959657938,1.51279,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760959659010,0.1232,4038.1,4037.2,3.183]
["bitfinex","ETHUSD",1760959659220,0.48325591,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1760959659617,0.4523,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1760959661617,0.4523,4038.5,4037.3,6.32701293]
["bitfinex","ETHUSD",1760959661832,0.1232,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760959663108,0.5755,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760959664946,0.5747,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760959665558,0.1224,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760959667625,0.5747,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760959674381,0.1224,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760959675560,0.5747,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760959675759,0.1224,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760959675985,0.5747,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760959678897,4.87828361,4038.1,4037.9,2.47851047]
["bitfinex","ETHUSD",1760959679093,4.42598361,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760959679674,1.70528361,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760959679901,4.3803,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760959680475,4.3793,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760959681206,0.53286327,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760959681409,3.171,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760959681570,0.3,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760959681774,0.83301022,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760959682508,1.28531022,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760959683107,0.83301022,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760959683804,1.28531022,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760959685814,0.7568,4038.5,4037.9,0.002]
["bitfinex","ETHUSD",1760959686032,1.19756307,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959686509,1.16661022,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959687721,0.1232,4038.3,4037.9,0.002]
["bitfinex","ETHUSD",1760959688024,0.56368264,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760959688234,0.53352826,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760959690922,3.168,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959691099,3.7016668,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959692304,3.168,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959695354,0.001,4038.4,4038.3,2.91848952]
["bitfinex","ETHUSD",1760959695752,0.001,4038.4,4038.3,3.72801027]
["bitfinex","ETHUSD",1760959696530,0.001,4038.4,4038.3,3.85121027]
["bitfinex","ETHUSD",1760959698364,0.001,4038.4,4038.3,3.40901027]
["bitfinex","ETHUSD",1760959698570,0.001,4038.4,4038.3,3.28581027]
["bitfinex","ETHUSD",1760959700996,0.4544,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959701161,0.1242,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959701363,0.5776,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959702900,0.60855285,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959703067,1.24215285,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959703895,0.15515285,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959704074,0.001,4038.4,4038.3,2.97155793]
["bitfinex","ETHUSD",1760959704565,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959708290,0.4544,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959708707,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959709436,0.6346,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959709637,0.6346,4038.4,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959709638,0.6336,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959709848,1.087,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959710139,0.6346,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959710321,1.54730149,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959710725,2.00070149,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959710925,1.99990149,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959711126,5.86278422,4038.4,4038.1,2.47839466]
["bitfinex","ETHUSD",1760959711429,0.6336,4038.2,4038.1,2.47839466]
["bitfinex","ETHUSD",1760959711624,1.19709587,4038.2,4038.1,2.47839466]
["bitfinex","ETHUSD",1760959712126,1.11795438,4038.2,4038.1,2.47839466]
["bitfinex","ETHUSD",1760959714518,1.11795438,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959714716,1.11795438,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959714921,2.05797665,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959716854,2.05797665,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959716855,5.22497665,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959717152,5.72627944,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959718556,5.72627944,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959718853,0.0002,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959720823,0.03115285,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959721051,0.66475285,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959721644,0.6338,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959722559,1.11035285,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959722760,1.54731285,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959723253,1.54731285,4038.4,4038.1,2.4783932]
["bitfinex","ETHUSD",1760959723254,0.6336,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760959723427,4.2462,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760959723624,4.27715361,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760959723947,4.74858497,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760959724828,4.30298497,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760959725035,3.8006,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760959725756,0.0002,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959726060,3.8008,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959728039,4.2464,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959728250,0.7568,4038.3,4038.2,2.47634672]
["bitfinex","ETHUSD",1760959728454,1.23335361,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760959730342,1.3201264,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760959731346,0.7568,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760959731741,0.78775361,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760959732133,0.7568,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760959733961,0.756,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760959735362,1.7118711,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760959735575,2.1574711,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760959735774,2.1574711,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760959735949,1.16619749,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959736145,1.61179749,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959737571,2.07282145,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959738159,4.54917229,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959738350,3.80082145,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959738549,3.35522145,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959739486,3.35549868,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959739869,1.62749868,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959740377,1.65845306,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959740548,2.10405306,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959742080,1.62749868,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959742578,1.65845306,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959744390,1.62749868,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959744772,1.65845306,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959745249,2.10405306,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959748175,2.07309868,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959748480,2.10405306,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959749552,4.33247472,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959750189,1.16647472,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959750394,0.53301464,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760959750688,0.0002,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959750870,3.7998,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760959751193,4.33284369,4038.4,4038.3,2.91358952]
["bitfinex","ETHUSD",1760959752460,0.53324369,4038.4,4038.3,3.47377356]
["bitfinex","ETHUSD",1760959752687,0.0002,4038.4,4038.3,3.47377356]
["bitfinex","ETHUSD",1760959757197,3.2892,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760959757198,3.2886,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760959757380,3.2886,4038.5,4038.4,2.9357282]
["bitfinex","ETHUSD",1760959757580,3.2886,4038.5,4038.4,3.55413838]
["bitfinex","ETHUSD",1760959758093,0.1226,4038.5,4038.4,3.55413838]
["bitfinex","ETHUSD",1760959759205,0.1226,4038.5,4038.4,3.56806884]
["bitfinex","ETHUSD",1760959759798,0.2228,4039.9,4038.4,3.56806884]
["bitfinex","ETHUSD",1760959759799,0.6336,4039.6,4039.4,2.47561353]
["bitfinex","ETHUSD",1760959759970,1.6166,4039.5,4039.4,2.47561353]
["bitfinex","ETHUSD",1760959760180,4.33108241,4039.5,4039.4,2.47561353]
["bitfinex","ETHUSD",1760959761103,3.7986,4039.5,4039.4,2.47561353]
["bitfinex","ETHUSD",1760959761598,3.6221,4039.5,4038.2,0.74418881]
["bitfinex","ETHUSD",1760959761783,3.10941238,4039.1,4038.1,0.002]
["bitfinex","ETHUSD",1760959761991,2.3616,4038.9,4038.1,0.002]
["bitfinex","ETHUSD",1760959762296,1.2381888,4038.8,4038.1,0.002]
["bitfinex","ETHUSD",1760959762504,4.4031888,4038.8,4038.1,0.002]
["bitfinex","ETHUSD",1760959762804,0.6336,4038.6,4038.1,2.47836972]
["bitfinex","ETHUSD",1760959763196,0.6336,4038.4,4038.1,2.47836972]
["bitfinex","ETHUSD",1760959763372,0.4571,4039.3,4038.7,2.47599039]
["bitfinex","ETHUSD",1760959763577,0.4571,4039.3,4038.6,2.47610108]
["bitfinex","ETHUSD",1760959763578,3.165,4039.2,4038.6,2.47610108]
["bitfinex","ETHUSD",1760959763815,3.165,4039.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959763816,0.6336,4039.0,4038.1,0.002]
["bitfinex","ETHUSD",1760959763971,0.6336,4038.8,4038.1,0.002]
["bitfinex","ETHUSD",1760959764174,0.6336,4038.6,4038.1,0.002]
["bitfinex","ETHUSD",1760959764372,0.6336,4038.4,4038.1,0.002]
["bitfinex","ETHUSD",1760959764609,3.19595361,4038.3,4038.1,2.47838501]
["bitfinex","ETHUSD",1760959764838,3.65305361,4038.3,4038.1,2.47838501]
["bitfinex","ETHUSD",1760959765202,4.28665361,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760959766230,3.7986,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760959774332,0.1232,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959774735,0.1232,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959780233,0.1224,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959782132,0.5936,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959782334,0.1224,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959786129,0.1224,4038.2,4038.1,2.68831217]
["bitfinex","ETHUSD",1760959787351,0.1224,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959788960,0.1224,4038.2,4038.1,3.99802528]
["bitfinex","ETHUSD",1760959790123,0.1224,4038.2,4038.1,3.54582528]
["bitfinex","ETHUSD",1760959790949,0.1224,4038.2,4038.1,3.33592528]
["bitfinex","ETHUSD",1760959793831,0.1224,4038.2,4038.1,5.06392528]
["bitfinex","ETHUSD",1760959795829,0.1224,4038.2,4038.1,3.33592528]
["bitfinex","ETHUSD",1760959796030,0.1224,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959798786,0.5936,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959798962,0.62455438,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959799156,1.15795393,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959799545,0.68675393,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959799858,0.5936,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959800298,1.11904917,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959800450,6.02426465,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959800801,8.37821549,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959800945,8.78800751,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959801149,5.90186465,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959801381,9.26643366,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959801585,11.54121549,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959801804,15.37258535,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959801953,17.10058535,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959802288,5.12940822,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959802494,10.79286465,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959802703,13.26921549,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959802871,11.54221549,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959803073,11.54141549,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959803470,2.07069479,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959803801,1.59949479,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959804001,4.76249479,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959804204,5.26464917,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959804369,9.06506465,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959806811,0.96589479,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959807014,3.164,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760959807210,3.164,4038.2,4038.1,2.68831217]
["bitfinex","ETHUSD",1760959807506,3.164,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959807720,8.19035205,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959807871,8.82395205,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959809577,13.69376529,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959809773,13.02830289,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959809988,10.55195205,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959810916,13.02830289,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959811287,13.43809491,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959811805,14.32545535,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959812008,18.15682521,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959812214,14.71141615,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959812407,13.82507527,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959812999,17.65644513,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959813201,13.82507527,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959813421,13.43809491,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959813992,10.08549529,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959814192,13.03050289,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959815090,13.56222426,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959815288,14.22681552,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959816192,13.56222426,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959816607,17.80338614,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959816812,18.1903665,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760959817387,5.24780419,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760959817589,8.6138992,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760959817817,10.00460971,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760959818215,8.77591865,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760959819294,12.60728851,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760959819489,8.77591865,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760959819695,13.08259968,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760959820324,12.19749649,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760959820548,12.09819668,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760959820837,8.67661884,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760959821513,7.81712682,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760959822531,12.09819668,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760959822742,13.78007225,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760959823041,12.2265992,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760959823241,16.05796906,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760959824104,16.94307225,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760959824305,17.38595993,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760959824506,2.4764735,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1760959824696,8.65168092,4038.0,4037.9,0.002]
["bitfinex","ETHUSD",1760959824936,3.11056423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760959825123,12.80540953,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760959825458,13.22414748,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760959826148,13.22334748,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760959826462,5.2484176,4037.1,4036.2,0.002]
["bitfinex","ETHUSD",1760959826659,5.78013897,4037.1,4036.2,0.002]
["bitfinex","ETHUSD",1760959826873,6.22983897,4037.1,4036.2,0.002]
["bitfinex","ETHUSD",1760959827073,5.59623897,4037.1,4036.2,0.002]
["bitfinex","ETHUSD",1760959827641,6.22983897,4037.1,4036.2,0.002]
["bitfinex","ETHUSD",1760959827971,7.60485103,4037.1,4036.2,0.002]
["bitfinex","ETHUSD",1760959828268,8.93218842,4037.1,4036.2,0.002]
["bitfinex","ETHUSD",1760959829934,9.03151387,4037.1,4036.2,0.002]
["bitfinex","ETHUSD",1760959830160,7.56123351,4037.1,4036.2,0.002]
["bitfinex","ETHUSD",1760959830346,10.99114851,4037.1,4036.2,0.002]
["bitfinex","ETHUSD",1760959830526,8.51412293,4037.1,4036.7,0.4427]
["bitfinex","ETHUSD",1760959830721,8.51412293,4037.1,4036.2,0.002]
["bitfinex","ETHUSD",1760959830722,10.00311681,4037.1,4036.2,0.002]
["bitfinex","ETHUSD",1760959831028,9.88769123,4037.1,4036.8,0.4427]
["bitfinex","ETHUSD",1760959831220,9.25409123,4037.1,4037.0,0.4447]
["bitfinex","ETHUSD",1760959831423,9.88769123,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760959831625,12.78532042,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760959831857,12.36380724,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760959836342,8.53243738,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760959836556,12.36380724,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760959837430,13.43711401,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760959837880,13.86711401,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760959838172,15.58998007,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760959838475,14.92646532,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760959839563,15.16112385,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760959839771,14.92736415,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760959840876,19.14571437,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760959841053,20.47305176,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760959841253,3.11087103,4036.7,4036.5,0.002]
["bitfinex","ETHUSD",1760959841484,13.127524,4036.7,4036.5,0.002]
["bitfinex","ETHUSD",1760959841783,15.26577075,4036.7,4036.5,0.002]
["bitfinex","ETHUSD",1760959841983,15.36509817,4036.7,4036.5,0.002]
["bitfinex","ETHUSD",1760959842490,13.93635014,4036.7,4036.5,0.002]
["bitfinex","ETHUSD",1760959842664,14.03567756,4036.7,4036.5,0.002]
["bitfinex","ETHUSD",1760959842856,13.93635014,4036.7,4036.5,0.002]
["bitfinex","ETHUSD",1760959843256,14.15739097,4036.7,4036.5,0.002]
["bitfinex","ETHUSD",1760959843786,14.54437133,4036.7,4036.5,0.002]
["bitfinex","ETHUSD",1760959843983,21.02437133,4036.7,4036.5,0.002]
["bitfinex","ETHUSD",1760959844174,22.35379194,4036.7,4036.5,0.002]
["bitfinex","ETHUSD",1760959844360,21.02437133,4036.7,4036.5,0.002]
["bitfinex","ETHUSD",1760959845890,5.75890478,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959846095,10.08123766,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959846392,10.51123766,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959846580,10.1242573,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959846761,8.7954159,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959848095,10.51123766,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959849168,10.51043766,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959849601,16.99043766,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959850503,17.08977939,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959853569,16.65977939,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959853771,19.43579903,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959854510,18.10695763,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959854704,14.43562388,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959854895,21.42999374,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959856335,17.8852159,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959856823,17.8862159,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959858739,22.490307,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959862715,21.856707,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959863112,22.490307,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959863513,23.8191484,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959864531,22.0911484,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959864737,21.14928736,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959865149,21.32878736,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959865744,23.05678736,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760959866601,2.47751653,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760959866807,8.97458813,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760959867041,11.13440699,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760959867237,9.90094078,4036.3,4036.2,0.002]
["bitfinex","ETHUSD",1760959868239,9.90094078,4036.3,4036.1,0.002]
["bitfinex","ETHUSD",1760959868240,10.36324139,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760959868451,0.6336,4036.0,4035.0,0.002]
["bitfinex","ETHUSD",1760959868622,9.67777597,4035.7,4035.0,0.002]
["bitfinex","ETHUSD",1760959868935,10.38507862,4035.7,4035.0,0.002]
["bitfinex","ETHUSD",1760959869147,10.38507862,4035.7,4035.1,0.4282]
["bitfinex","ETHUSD",1760959870045,10.38507862,4035.7,4035.0,0.002]
["bitfinex","ETHUSD",1760959870252,10.85607862,4035.7,4035.0,0.002]
["bitfinex","ETHUSD",1760959870562,12.72188034,4035.7,4035.0,0.002]
["bitfinex","ETHUSD",1760959870761,12.82123441,4035.7,4035.0,0.002]
["bitfinex","ETHUSD",1760959872230,12.34943441,4035.7,4035.0,0.002]
["bitfinex","ETHUSD",1760959872760,12.25008034,4035.7,4035.0,0.002]
["bitfinex","ETHUSD",1760959873061,12.34943441,4035.7,4035.0,0.002]
["bitfinex","ETHUSD",1760959873566,12.25008034,4035.7,4035.0,0.002]
["bitfinex","ETHUSD",1760959873737,12.34943441,4035.7,4035.0,0.002]
["bitfinex","ETHUSD",1760959874138,12.25008034,4035.7,4035.0,0.002]
["bitfinex","ETHUSD",1760959874363,12.25008034,4035.7,4035.1,0.002]
["bitfinex","ETHUSD",1760959874565,12.34943441,4035.7,4035.1,0.002]
["bitfinex","ETHUSD",1760959874734,12.25008034,4035.7,4035.1,0.002]
["bitfinex","ETHUSD",1760959875047,12.34943441,4035.7,4035.1,0.002]
["bitfinex","ETHUSD",1760959875468,12.25008034,4035.7,4035.1,0.002]
["bitfinex","ETHUSD",1760959875692,1.86772326,4035.7,4035.1,0.002]
["bitfinex","ETHUSD",1760959875837,1.86772326,4035.7,4035.6,0.4457]
["bitfinex","ETHUSD",1760959875838,0.53171063,4035.7,4035.6,0.4457]
["bitfinex","ETHUSD",1760959876036,0.66789761,4036.4,4035.6,0.4457]
["bitfinex","ETHUSD",1760959876333,0.1232,4035.7,4035.6,0.4457]
["bitfinex","ETHUSD",1760959876542,3.9198,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760959876740,4.45405228,4035.7,4035.6,0.4457]
["bitfinex","ETHUSD",1760959877367,3.82045228,4035.7,4035.6,2.92364627]
["bitfinex","ETHUSD",1760959877574,3.2862,4035.7,4035.6,2.92364627]
["bitfinex","ETHUSD",1760959877787,3.9198,4035.7,4035.6,2.92364627]
["bitfinex","ETHUSD",1760959878073,3.9198,4035.7,4035.6,0.4457]
["bitfinex","ETHUSD",1760959878265,3.9198,4035.7,4035.6,2.92364627]
["bitfinex","ETHUSD",1760959880674,3.162,4035.7,4035.6,3.46401023]
["bitfinex","ETHUSD",1760959883948,3.162,4035.7,4035.6,0.4457]
["bitfinex","ETHUSD",1760959884576,3.162,4035.7,4035.6,2.92364627]
["bitfinex","ETHUSD",1760959885569,3.162,4035.7,4035.6,0.4457]
["bitfinex","ETHUSD",1760959886773,3.162,4035.7,4035.6,2.92364627]
["bitfinex","ETHUSD",1760959889773,3.82657356,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760959889979,3.7956,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760959890179,7.04562104,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760959890377,7.57924461,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760959891594,7.58024461,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760959892292,5.10235974,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760959893190,7.58024461,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760959895297,7.57944461,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760959896198,9.30744461,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760959896773,9.97534222,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760959897797,9.30744461,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760959897999,2.47806908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760959898307,4.83979191,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760959898466,5.40439287,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760959898668,4.83985332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959898891,8.53447689,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959899206,12.16467012,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959900065,10.83092979,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959900402,11.72001681,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959900786,10.83092979,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959901095,10.38822979,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959901262,11.49750438,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959903094,10.83092979,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959903698,10.93030435,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959908272,11.37508986,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959908500,10.38822979,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959908696,10.83092979,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959908901,10.9302999,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959909080,10.83092979,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959909500,10.9302999,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959913203,6.6929999,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959913377,9.75462979,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959913579,15.24607437,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959913793,15.68877437,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959913994,16.32237437,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959914276,15.43502089,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959914688,14.99232089,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959914888,15.87976866,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959915413,9.42192466,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959915601,8.56654299,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959916006,9.20014299,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959916397,7.47214299,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959916598,6.80647689,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959916806,8.53447689,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959918217,9.20014299,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959918516,8.53367689,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959918727,12.37329633,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959919312,13.03896243,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959919910,13.03896243,4035.1,4035.0,0.4425]
["bitfinex","ETHUSD",1760959920715,1.16722357,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959920914,1.16722357,4035.1,4035.0,0.4425]
["bitfinex","ETHUSD",1760959921116,3.161,4035.1,4035.0,0.73499345]
["bitfinex","ETHUSD",1760959921413,3.161,4035.1,4035.0,0.4425]
["bitfinex","ETHUSD",1760959921616,3.7946,4035.1,4035.0,0.4425]
["bitfinex","ETHUSD",1760959922519,12.37411386,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959922720,12.81681386,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959923016,13.70426163,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760959923192,4.84016045,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760959923393,17.58002545,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760959923605,16.65674043,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760959924008,16.75612511,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760959925390,8.63418623,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760959925720,18.35384472,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760959926218,0.6336,4034.3,4032.7,0.6182]
["bitfinex","ETHUSD",1760959926417,13.74173296,4034.2,4032.9,0.4407]
["bitfinex","ETHUSD",1760959926592,13.71074789,4034.2,4032.9,0.4407]
["bitfinex","ETHUSD",1760959926791,14.14894789,4034.2,4032.7,0.1775]
["bitfinex","ETHUSD",1760959927022,15.81171536,4034.2,4033.1,0.4407]
["bitfinex","ETHUSD",1760959927900,14.47563421,4034.2,4033.1,0.4407]
["bitfinex","ETHUSD",1760959928700,22.29197139,4034.2,4033.1,0.4407]
["bitfinex","ETHUSD",1760959929301,23.62768685,4034.2,4033.1,0.4407]
["bitfinex","ETHUSD",1760959930898,24.06838685,4034.2,4033.1,0.4407]
["bitfinex","ETHUSD",1760959931412,24.06838685,4034.2,4033.3,0.4407]
["bitfinex","ETHUSD",1760959931794,23.63018685,4034.2,4033.3,0.4407]
["bitfinex","ETHUSD",1760959932424,23.63018685,4034.2,4033.5,0.4407]
["bitfinex","ETHUSD",1760959932625,20.02848685,4034.2,4033.5,0.4407]
["bitfinex","ETHUSD",1760959932822,4.7404473,4034.2,4034.1,0.2119]
["bitfinex","ETHUSD",1760959933022,7.9014473,4034.2,4034.1,0.6526]
["bitfinex","ETHUSD",1760959933227,6.8070473,4034.2,4034.1,0.6526]
["bitfinex","ETHUSD",1760959933396,6.1734473,4034.2,4034.1,0.6526]
["bitfinex","ETHUSD",1760959933591,7.9014473,4034.2,4034.1,0.6526]
["bitfinex","ETHUSD",1760959933925,8.5350473,4034.2,4034.1,0.6526]
["bitfinex","ETHUSD",1760959934133,8.5350473,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760959934315,9.72543118,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760959937996,8.5350473,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760959938212,9.20270061,4034.2,4034.1,0.4631]
["bitfinex","ETHUSD",1760959938811,0.5336411,4034.2,4034.1,0.4631]
["bitfinex","ETHUSD",1760959939001,3.6946411,4034.2,4034.1,0.4631]
["bitfinex","ETHUSD",1760959939327,3.6946411,4034.2,4034.1,2.94196765]
["bitfinex","ETHUSD",1760959939631,3.6946411,4034.2,4034.1,3.48545989]
["bitfinex","ETHUSD",1760959939827,4.3282411,4034.2,4034.1,3.48545989]
["bitfinex","ETHUSD",1760959940016,3.6946411,4034.2,4034.1,3.48545989]
["bitfinex","ETHUSD",1760959940201,3.161,4034.2,4034.1,3.48545989]
["bitfinex","ETHUSD",1760959940616,3.7946,4034.2,4034.1,3.48545989]
["bitfinex","ETHUSD",1760959940831,3.161,4034.2,4034.1,3.48545989]
["bitfinex","ETHUSD",1760959942112,0.89106472,4035.7,4034.1,1.00659224]
["bitfinex","ETHUSD",1760959942113,0.6336,4034.8,4034.1,1.00659224]
["bitfinex","ETHUSD",1760959942315,0.6336,4034.6,4034.2,2.4788062]
["bitfinex","ETHUSD",1760959942507,0.001,4034.4,4034.3,2.93984476]
["bitfinex","ETHUSD",1760959942709,3.162,4034.4,4034.3,2.93984476]
["bitfinex","ETHUSD",1760959946118,0.001,4034.4,4034.3,2.93984476]
["bitfinex","ETHUSD",1760959950825,0.001,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760959951517,0.001,4034.4,4034.3,3.48190986]
["bitfinex","ETHUSD",1760959955055,0.001,4034.4,4034.3,3.02080986]
["bitfinex","ETHUSD",1760959955262,0.001,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760959955573,0.001,4034.4,4034.3,2.91594476]
["bitfinex","ETHUSD",1760959956565,0.001,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760959957600,0.001,4034.4,4034.1,0.002]
["bitfinex","ETHUSD",1760959957601,0.6336,4034.3,4034.1,0.002]
["bitfinex","ETHUSD",1760959957872,3.7936,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1760959958047,3.16,4034.2,4034.1,2.69076765]
["bitfinex","ETHUSD",1760959958247,0.001,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760959958447,3.055,4034.4,4034.3,3.04081568]
["bitfinex","ETHUSD",1760959958651,3.055,4034.4,4034.3,3.47801568]
["bitfinex","ETHUSD",1760959959046,3.055,4034.4,4034.3,3.04081568]
["bitfinex","ETHUSD",1760959959248,3.055,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760959960176,3.055,4034.4,4034.3,2.48074476]
["bitfinex","ETHUSD",1760959964582,3.0542,4034.4,4034.3,2.48074476]
["bitfinex","ETHUSD",1760959964780,0.0002,4034.4,4034.3,2.91794476]
["bitfinex","ETHUSD",1760959966775,0.0002,4034.4,4034.3,4.65993813]
["bitfinex","ETHUSD",1760959966950,0.0002,4034.4,4034.3,10.22900398]
["bitfinex","ETHUSD",1760959967151,0.0002,4034.4,4034.3,6.37674218]
["bitfinex","ETHUSD",1760959968298,0.0002,4034.4,4034.3,10.21501061]
["bitfinex","ETHUSD",1760959970663,0.0002,4034.4,4034.3,5.93954218]
["bitfinex","ETHUSD",1760959971066,0.0002,4034.4,4034.3,9.09854218]
["bitfinex","ETHUSD",1760959971661,0.0002,4034.4,4034.3,5.93954218]
["bitfinex","ETHUSD",1760959971860,0.0002,4034.4,4034.3,4.08834218]
["bitfinex","ETHUSD",1760959972083,0.0002,4034.4,4034.3,2.48074476]
["bitfinex","ETHUSD",1760959974094,0.4565,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959974298,0.4565,4034.4,4034.3,2.48074476]
["bitfinex","ETHUSD",1760959975171,1.0901,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959977403,1.6556794,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959977579,2.06909757,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959977902,2.03811403,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959978087,1.6556794,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959979473,1.62469586,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959980178,4.13436272,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959980379,1.6556794,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959980581,1.62469586,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959980783,2.20782922,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959981002,1.62469586,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959981370,1.16839586,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959981777,0.6338,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959981978,0.6338,4034.4,4034.3,2.48074476]
["bitfinex","ETHUSD",1760959982396,0.0002,4034.4,4034.3,2.48074476]
["bitfinex","ETHUSD",1760959982577,0.0002,4034.4,4034.3,3.48021512]
["bitfinex","ETHUSD",1760959982899,0.0002,4034.4,4034.3,5.20821512]
["bitfinex","ETHUSD",1760959983877,0.0002,4034.4,4034.3,2.48074476]
["bitfinex","ETHUSD",1760959985900,0.0002,4034.4,4034.3,2.49473813]
["bitfinex","ETHUSD",1760959986483,0.0002,4034.4,4034.3,2.91104476]
["bitfinex","ETHUSD",1760959987479,0.0004,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1760959987684,0.0004,4034.9,4034.3,0.002]
["bitfinex","ETHUSD",1760959988321,0.6336,4034.7,4034.3,0.002]
["bitfinex","ETHUSD",1760959988481,0.6336,4034.5,4034.3,0.002]
["bitfinex","ETHUSD",1760959988883,0.6336,4034.5,4034.3,2.48073292]
["bitfinex","ETHUSD",1760959989083,0.6336,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1760959989283,0.6336,4034.5,4034.3,0.002]
["bitfinex","ETHUSD",1760959989499,1.0797,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959990612,1.0797,4034.4,4034.3,2.48074476]
["bitfinex","ETHUSD",1760959990613,0.6336,4034.4,4034.3,2.48074476]
["bitfinex","ETHUSD",1760959991025,1.0797,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959991223,1.50347,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959993378,4.51613089,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959993714,6.24413089,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959995447,3.76544757,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959995919,6.24413089,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959996123,6.30624757,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959996383,8.78493089,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959996527,9.41853089,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959996922,6.93984757,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959997122,9.41853089,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959998549,6.93984757,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959998730,9.41853089,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760959999138,6.93984757,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960000958,7.89866089,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960001140,8.36116089,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960001341,8.99476089,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960003329,9.66251041,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960004773,8.99476089,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960004998,7.75242088,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960005127,10.2321042,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960006759,9.7696042,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960007061,5.42097757,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960007434,6.05457757,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960009319,6.51707757,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960010108,6.05457757,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960010473,6.05377757,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960010878,6.51627757,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960011589,6.05377757,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960013105,8.99496089,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960013309,10.20910165,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960014711,7.73041833,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960014911,7.26791833,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960015826,6.05377757,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960016978,8.99646089,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960017428,14.49461603,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960017634,13.60455131,4034.4,4034.3,0.002]
["bitfinex","ETHUSD",1760960019430,3.1124062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960019584,6.74294611,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960019923,7.17596104,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960020125,7.29944839,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960020283,3.11259055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960020489,5.07409055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960020690,6.50945578,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960021314,8.98844633,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960021511,9.45244633,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960022224,8.98844633,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960022523,9.52374819,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960022825,10.87991187,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960023924,9.98774819,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960027288,9.52374819,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960027689,9.98774819,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960028225,9.52374819,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960028393,9.98774819,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960029226,10.87894965,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960029595,10.41494965,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960029796,15.48704007,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960031127,15.02304007,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960031328,10.41494965,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960033515,6.2071591,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960033711,4.32710186,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960033909,0.53530186,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960034109,4.36246367,4033.9,4033.8,0.4317]
["bitfinex","ETHUSD",1760960034522,3.69430186,4033.9,4033.8,0.4317]
["bitfinex","ETHUSD",1760960035615,4.32790186,4033.9,4033.8,0.4317]
["bitfinex","ETHUSD",1760960037548,1.16890186,4033.9,4033.8,2.91075201]
["bitfinex","ETHUSD",1760960037715,0.66916181,4034.4,4033.9,2.47894477]
["bitfinex","ETHUSD",1760960038044,0.66916181,4034.4,4033.8,0.64787]
["bitfinex","ETHUSD",1760960038045,0.6336,4034.2,4034.0,0.4297]
["bitfinex","ETHUSD",1760960038347,1.16813259,4034.2,4034.1,0.2099]
["bitfinex","ETHUSD",1760960039009,1.16813259,4034.2,4033.8,0.002]
["bitfinex","ETHUSD",1760960039204,1.16813259,4034.2,4033.8,0.4317]
["bitfinex","ETHUSD",1760960039739,1.16813259,4034.2,4033.9,0.4297]
["bitfinex","ETHUSD",1760960040122,1.16813259,4034.2,4034.1,0.2099]
["bitfinex","ETHUSD",1760960040443,1.16813259,4034.2,4033.8,0.002]
["bitfinex","ETHUSD",1760960040867,1.16813259,4034.2,4033.8,0.4317]
["bitfinex","ETHUSD",1760960041153,1.16813259,4034.2,4033.8,2.91073289]
["bitfinex","ETHUSD",1760960041372,1.16813259,4034.2,4033.8,0.002]
["bitfinex","ETHUSD",1760960041666,3.11254003,4034.0,4033.8,0.002]
["bitfinex","ETHUSD",1760960041948,3.72351997,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960043824,6.20251052,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960044023,10.45759331,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960044229,11.09119331,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960044437,12.51501563,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960045551,13.40621709,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960046220,12.51501563,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960046534,14.24301563,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960046756,15.58133255,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960047768,8.13726238,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960047968,5.42053259,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960048272,8.53312314,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960049370,4.32613259,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960050501,1.16813259,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960050647,4.32613259,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960050974,12.05422024,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960051167,12.02323286,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960052375,14.64302555,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960052576,13.75123286,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960056464,13.75043286,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960056689,13.27873286,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960056884,13.74053286,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960058810,0.53373259,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960058991,3.72271997,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960059307,6.20171052,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960059481,7.69610271,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960060388,10.33244006,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960060582,10.65940094,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960061983,11.99771786,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960062202,10.65940094,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960064021,8.68118363,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760960064191,10.01882304,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760960064520,12.25891218,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760960064682,10.92127277,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760960064884,3.11283639,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760960065191,6.30182684,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760960065393,6.27083639,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760960065596,9.21769632,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760960066296,2.24327092,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760960066508,4.49106255,4033.5,4033.4,0.4615]
["bitfinex","ETHUSD",1760960066988,4.49106255,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760960067187,6.97029894,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760960067384,6.93930849,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760960067585,9.875662,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760960067922,9.413862,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760960068493,9.94876678,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760960070406,10.41056678,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760960072318,9.94876678,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760960073034,10.41056678,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760960074002,9.94876678,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760960074198,2.06057357,4033.5,4033.4,0.4615]
["bitfinex","ETHUSD",1760960074399,4.36192441,4033.5,4033.4,0.4615]
["bitfinex","ETHUSD",1760960074603,3.69290478,4033.5,4033.4,0.4615]
["bitfinex","ETHUSD",1760960074999,4.32650478,4033.5,4033.4,0.4615]
["bitfinex","ETHUSD",1760960075221,0.89206879,4033.8,4033.4,0.4615]
["bitfinex","ETHUSD",1760960075395,0.66902034,4033.6,4033.5,0.4525]
["bitfinex","ETHUSD",1760960075595,1.20423661,4033.6,4033.5,2.93173639]
["bitfinex","ETHUSD",1760960075791,4.36223661,4033.6,4033.5,0.4525]
["bitfinex","ETHUSD",1760960075992,4.99583661,4033.6,4033.5,0.4525]
["bitfinex","ETHUSD",1760960076851,1.20423661,4033.6,4033.5,3.47345565]
["bitfinex","ETHUSD",1760960077059,3.69321627,4033.6,4033.5,3.47345565]
["bitfinex","ETHUSD",1760960077227,0.001,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1760960077429,0.001,4033.9,4033.8,6.77202218]
["bitfinex","ETHUSD",1760960077615,0.001,4033.9,4033.8,9.47930767]
["bitfinex","ETHUSD",1760960078649,0.001,4033.9,4033.8,5.6388375]
["bitfinex","ETHUSD",1760960078853,0.001,4033.9,4033.5,0.4525]
["bitfinex","ETHUSD",1760960079148,0.001,4033.9,4033.7,2.47910327]
["bitfinex","ETHUSD",1760960079347,0.6346,4033.9,4033.7,2.4790647]
["bitfinex","ETHUSD",1760960079514,0.6338,4033.9,4033.8,0.4525]
["bitfinex","ETHUSD",1760960079866,0.6338,4033.9,4033.4,2.9337486]
["bitfinex","ETHUSD",1760960080160,0.6338,4033.9,4033.4,2.79280354]
["bitfinex","ETHUSD",1760960080339,1.16773897,4033.9,4033.5,2.93171934]
["bitfinex","ETHUSD",1760960080516,0.6338,4033.9,4033.5,2.93171934]
["bitfinex","ETHUSD",1760960080914,0.6338,4033.9,4033.5,0.4525]
["bitfinex","ETHUSD",1760960081230,0.66478738,4033.9,4033.5,2.93172101]
["bitfinex","ETHUSD",1760960081429,0.6338,4033.9,4033.6,0.4525]
["bitfinex","ETHUSD",1760960081626,0.66478738,4033.9,4033.6,0.4525]
["bitfinex","ETHUSD",1760960083358,0.66478738,4033.9,4033.5,0.5417137]
["bitfinex","ETHUSD",1760960083576,0.0002,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1760960083715,3.7918,4033.9,4033.8,2.93155201]
["bitfinex","ETHUSD",1760960084169,3.7918,4033.9,4033.5,0.002]
["bitfinex","ETHUSD",1760960084405,0.6336,4033.8,4033.5,0.002]
["bitfinex","ETHUSD",1760960084693,0.6336,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1760960084868,0.6336,4033.8,4033.7,2.93161346]
["bitfinex","ETHUSD",1760960085469,0.0002,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1760960085668,3.7918,4033.9,4033.8,2.93155201]
["bitfinex","ETHUSD",1760960090179,3.1582,4033.9,4033.8,2.93155201]
["bitfinex","ETHUSD",1760960091414,3.1582,4033.9,4033.8,3.47282424]
["bitfinex","ETHUSD",1760960091616,0.0002,4033.9,4033.8,3.47282424]
["bitfinex","ETHUSD",1760960091787,3.1582,4033.9,4033.8,3.47282424]
["bitfinex","ETHUSD",1760960092887,0.0002,4033.9,4033.8,3.47282424]
["bitfinex","ETHUSD",1760960094737,0.0002,4033.9,4033.8,5.21482529]
["bitfinex","ETHUSD",1760960095031,0.0002,4033.9,4033.8,5.20082424]
["bitfinex","ETHUSD",1760960096605,0.0002,4033.9,4033.8,7.81282424]
["bitfinex","ETHUSD",1760960097509,1e-08,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1760960097823,1e-08,4034.6,4034.5,11.57515424]
["bitfinex","ETHUSD",1760960098216,1e-08,4034.6,4034.5,12.02765424]
["bitfinex","ETHUSD",1760960099822,0.001,4035.8,4035.6,2.47794627]
["bitfinex","ETHUSD",1760960100008,0.001,4035.8,4035.6,6.31841644]
["bitfinex","ETHUSD",1760960100207,0.001,4035.8,4035.6,8.49891644]
["bitfinex","ETHUSD",1760960100505,1e-08,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1760960100816,1e-08,4036.2,4036.1,11.2170752]
["bitfinex","ETHUSD",1760960101001,1e-08,4036.2,4036.1,11.65560947]
["bitfinex","ETHUSD",1760960102623,0.00020001,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1760960102823,0.00020001,4036.6,4036.5,6.21791857]
["bitfinex","ETHUSD",1760960103028,0.00020001,4036.6,4036.5,8.39841857]
["bitfinex","ETHUSD",1760960103625,0.00020001,4036.6,4036.5,8.64615794]
["bitfinex","ETHUSD",1760960103799,0.00020001,4036.6,4036.5,8.39841857]
["bitfinex","ETHUSD",1760960104207,0.00020001,4036.6,4036.5,5.24241857]
["bitfinex","ETHUSD",1760960104510,0.00020001,4036.6,4036.5,3.06191857]
["bitfinex","ETHUSD",1760960104698,0.00020001,4036.6,4035.6,1.43438421]
["bitfinex","ETHUSD",1760960104699,0.47220001,4036.6,4035.6,1.43438421]
["bitfinex","ETHUSD",1760960104903,0.47220001,4036.6,4036.4,2.47744996]
["bitfinex","ETHUSD",1760960105100,0.472,4036.5,4035.4,2.69902657]
["bitfinex","ETHUSD",1760960105326,0.4409,4036.4,4035.6,2.47794627]
["bitfinex","ETHUSD",1760960105515,0.4409,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1760960108122,0.4409,4036.4,4036.1,2.47762189]
["bitfinex","ETHUSD",1760960108319,0.00020001,4036.6,4036.1,2.47762189]
["bitfinex","ETHUSD",1760960108320,0.00020001,4036.6,4036.3,2.47751653]
["bitfinex","ETHUSD",1760960108524,0.00020001,4036.6,4036.4,2.47744515]
["bitfinex","ETHUSD",1760960108995,0.4409,4036.5,4036.1,2.47762014]
["bitfinex","ETHUSD",1760960109219,0.4409,4036.4,4036.2,2.4775545]
["bitfinex","ETHUSD",1760960109431,0.4409,4036.3,4036.1,2.47762459]
["bitfinex","ETHUSD",1760960109730,0.4409,4036.2,4036.1,2.47762459]
["bitfinex","ETHUSD",1760960110526,0.4409,4036.5,4036.2,2.47756883]
["bitfinex","ETHUSD",1760960110714,0.4409,4036.4,4036.2,2.47756883]
["bitfinex","ETHUSD",1760960110912,0.4409,4036.3,4036.2,2.47756883]
["bitfinex","ETHUSD",1760960111330,0.4409,4036.3,4034.2,2.4787655]
["bitfinex","ETHUSD",1760960111530,0.4409,4036.2,4035.0,1.728]
["bitfinex","ETHUSD",1760960111700,0.4409,4036.1,4035.1,0.55176]
["bitfinex","ETHUSD",1760960111899,0.4409,4036.0,4035.5,2.47796036]
["bitfinex","ETHUSD",1760960112110,0.2334,4035.6,4035.5,2.47796036]
["bitfinex","ETHUSD",1760960112330,0.6743,4035.6,4035.5,2.47796036]
["bitfinex","ETHUSD",1760960112827,0.2334,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1760960113033,0.6743,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1760960113512,0.6743,4035.9,4035.5,2.47800478]
["bitfinex","ETHUSD",1760960113838,0.4477,4035.8,4035.6,2.47789483]
["bitfinex","ETHUSD",1760960114047,1.0813,4035.7,4035.2,2.60138089]
["bitfinex","ETHUSD",1760960114333,1.0813,4035.7,4035.1,0.55176]
["bitfinex","ETHUSD",1760960114334,0.4477,4035.6,4035.4,2.47806908]
["bitfinex","ETHUSD",1760960114762,0.4477,4035.5,4035.1,2.47824215]
["bitfinex","ETHUSD",1760960115048,1.0813,4035.8,4035.4,2.47802944]
["bitfinex","ETHUSD",1760960115353,0.4477,4035.7,4035.5,2.47799169]
["bitfinex","ETHUSD",1760960115505,0.6336,4035.8,4035.4,2.47806056]
["bitfinex","ETHUSD",1760960115834,1.0813,4035.8,4035.6,2.4778989]
["bitfinex","ETHUSD",1760960116338,3.7886,4036.1,4036.0,2.4776987]
["bitfinex","ETHUSD",1760960117106,3.155,4036.1,4036.0,2.4776987]
["bitfinex","ETHUSD",1760960117522,3.6027,4036.1,4035.2,1.728]
["bitfinex","ETHUSD",1760960117730,3.6027,4036.1,4035.8,2.47777975]
["bitfinex","ETHUSD",1760960117931,0.4477,4036.0,4035.3,0.76943925]
["bitfinex","ETHUSD",1760960118148,3.155,4036.1,4035.3,0.76943925]
["bitfinex","ETHUSD",1760960118149,0.6641,4035.9,4035.5,2.47799684]
["bitfinex","ETHUSD",1760960118341,0.4477,4035.8,4035.5,2.47799684]
["bitfinex","ETHUSD",1760960118511,0.4477,4035.7,4035.4,2.4780489]
["bitfinex","ETHUSD",1760960118712,0.2164,4035.9,4035.5,2.47800733]
["bitfinex","ETHUSD",1760960118713,0.4477,4035.6,4035.5,2.47800733]
["bitfinex","ETHUSD",1760960119437,0.6336,4035.5,4034.5,2.47859109]
["bitfinex","ETHUSD",1760960119638,4.20599524,4035.4,4033.8,0.002]
["bitfinex","ETHUSD",1760960119839,0.6336,4035.3,4033.9,2.47899055]
["bitfinex","ETHUSD",1760960120017,0.6336,4035.3,4034.0,0.46119144]
["bitfinex","ETHUSD",1760960120217,0.66457663,4035.3,4034.6,2.47850146]
["bitfinex","ETHUSD",1760960120538,0.6336,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960120923,0.4477,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960122555,0.6336,4035.2,4035.0,0.002]
["bitfinex","ETHUSD",1760960123056,0.2164,4035.4,4035.0,0.002]
["bitfinex","ETHUSD",1760960123262,3.156,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960123457,3.156,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960123631,3.156,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960123632,3.6037,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960125064,3.156,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960125451,3.6037,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960125633,3.6037,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960125634,3.1552,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960125961,3.1552,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960126175,4.00342,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960126939,7.11527332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960127124,4.18932,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960127328,3.7888,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960127927,4.2365,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960128329,6.71475332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960128939,4.2365,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960130034,6.74573148,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960130229,7.65878055,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960130839,8.19060847,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960136365,9.91860847,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960137237,3.68882792,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960137579,3.157,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960137940,3.7906,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960139868,0.6336,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960140178,3.7906,4035.1,4035.0,2.92781474]
["bitfinex","ETHUSD",1760960141040,3.7906,4035.1,4035.0,0.4495]
["bitfinex","ETHUSD",1760960141240,4.32418881,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960142058,7.67045867,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960142579,10.06747901,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960142944,9.63497901,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960143173,6.72120915,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960143570,6.05218881,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960144093,8.96294213,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960144389,9.63196247,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960144605,8.96294213,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960144771,10.19625698,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960147163,11.08832577,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960147994,10.19625698,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960148566,10.19545698,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960149098,11.53264599,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960151508,10.19545698,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960154392,11.53264599,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960154638,11.53364599,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960157234,11.10114599,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960157718,7.94414599,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960157924,9.76395698,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960158123,11.53364599,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960160563,11.10114599,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960160774,8.53064213,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960161832,9.42233758,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960162047,8.96314213,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960162255,9.85479175,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960162535,9.42229175,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960165241,11.17855358,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960165636,10.28690396,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960166764,14.12723566,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960168299,13.69473566,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960168475,12.37097383,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960169390,8.53064213,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960169590,12.37097383,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960170377,10.64297383,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960170699,11.5351917,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960171203,10.64297383,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960171705,10.64217383,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960172279,5.00692051,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960172478,9.05663963,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960172688,0.53458881,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960173047,0.53458881,4035.1,4035.0,3.16256233]
["bitfinex","ETHUSD",1760960173307,3.158,4035.1,4035.0,3.16256233]
["bitfinex","ETHUSD",1760960173512,3.69158881,4035.1,4035.0,3.18656233]
["bitfinex","ETHUSD",1760960173699,4.32518881,4035.1,4035.0,3.18656233]
["bitfinex","ETHUSD",1760960173896,4.32518881,4035.1,4035.0,0.70824759]
["bitfinex","ETHUSD",1760960174678,4.32518881,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960175402,4.32518881,4035.1,4035.0,0.4602]
["bitfinex","ETHUSD",1760960177605,4.32518881,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960178199,4.32518881,4035.1,4035.0,0.4602]
["bitfinex","ETHUSD",1760960178806,4.32518881,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960179443,4.32518881,4035.1,4035.0,2.93851474]
["bitfinex","ETHUSD",1760960179738,4.32518881,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960179897,4.32518881,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960180589,4.32518881,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960180807,4.32518881,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960182745,4.32518881,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960182906,4.82436697,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960188025,4.79338881,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960188232,7.27164213,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960188406,8.20196461,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960188734,8.8714689,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960188936,8.20196461,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960189231,9.09468373,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960190935,6.61643041,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960191311,9.09468373,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960192925,9.19404076,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960194739,9.19324076,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960195116,8.72504076,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960195641,1.26674584,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960195820,4.32338881,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960196019,0.53378881,4035.1,4035.0,2.94711474]
["bitfinex","ETHUSD",1760960196225,3.68978881,4035.1,4035.0,2.94711474]
["bitfinex","ETHUSD",1760960196526,4.32338881,4035.1,4035.0,3.48966615]
["bitfinex","ETHUSD",1760960198018,3.7898,4035.1,4035.0,3.48966615]
["bitfinex","ETHUSD",1760960198230,4.32451812,4035.1,4035.0,3.48966615]
["bitfinex","ETHUSD",1760960199037,0.0002,4035.1,4035.0,3.48966615]
["bitfinex","ETHUSD",1760960199229,3.1562,4035.1,4035.0,3.48966615]
["bitfinex","ETHUSD",1760960203338,0.0002,4035.1,4035.0,3.50364877]
["bitfinex","ETHUSD",1760960203650,3.1552,4035.1,4035.0,3.48966615]
["bitfinex","ETHUSD",1760960204051,3.1552,4035.1,4035.0,3.02286615]
["bitfinex","ETHUSD",1760960204227,3.7888,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960204429,4.32342484,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960204730,7.28675632,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960205035,7.25577816,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960205231,8.02358098,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960205459,8.87860857,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960206551,12.71894027,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960206850,13.0486439,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960207056,13.61012593,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960213064,10.00102593,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960213356,12.26484027,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960214764,12.71894027,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960216281,13.61012593,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960217777,13.60932593,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960219001,15.33732593,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960219168,14.44614027,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960221670,14.44714027,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960221866,15.78432928,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960222466,14.44714027,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960222865,15.78432928,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960223092,14.44714027,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960223594,15.78432928,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960223801,3.11209902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1760960223960,28.41321285,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760960224280,29.40193769,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760960224482,29.50132731,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760960224685,10.53856486,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760960226073,13.69356486,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760960226278,15.79929362,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760960228294,16.679006,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760960228464,15.80059362,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760960229068,17.134406,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760960229479,28.59431,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760960229681,28.59431,4034.6,4034.1,0.002]
["bitfinex","ETHUSD",1760960229682,3.1124062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960229995,15.03325207,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960230201,15.48865207,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960230500,15.58804762,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960231065,7.36735767,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960231266,15.13264762,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960231568,15.58804762,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960232478,15.13264762,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960232679,13.79883013,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960233203,14.25423013,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960233517,15.58804762,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960233873,14.25423013,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960234072,29.76287613,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960234374,22.01002613,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960234972,13.79883013,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960235603,26.47611113,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960235806,22.98670313,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960236104,20.55132013,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960236279,13.79883013,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960236482,14.23473013,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960236679,15.13273158,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960237289,11.97773158,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960237499,15.13273158,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960238201,15.56863158,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960238501,14.23473013,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960240901,14.23393013,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960241712,13.79803013,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960241912,13.79803013,4034.2,4034.1,0.6588]
["bitfinex","ETHUSD",1760960242074,13.79803013,4034.2,4034.1,0.2119]
["bitfinex","ETHUSD",1760960243112,13.79803013,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960243712,14.23393013,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960243870,15.56780432,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960244075,13.79803013,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960244272,15.13190432,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960244731,10.52161437,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960245013,9.18774018,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960245381,10.52161437,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960247882,10.95751437,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960248415,9.62364018,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960248800,9.18774018,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960250095,10.52452995,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960250694,9.18774018,4034.2,4034.1,0.2119]
["bitfinex","ETHUSD",1760960250883,2.99562039,4034.2,4034.1,0.6588]
["bitfinex","ETHUSD",1760960251087,4.42262039,4034.2,4034.1,0.6588]
["bitfinex","ETHUSD",1760960251313,1.5251984,4034.2,4034.1,0.6588]
["bitfinex","ETHUSD",1760960251617,4.45765099,4034.2,4034.1,0.6588]
["bitfinex","ETHUSD",1760960251821,5.09125099,4034.2,4034.1,0.6588]
["bitfinex","ETHUSD",1760960252029,1.20325544,4034.2,4034.1,0.97278094]
["bitfinex","ETHUSD",1760960252212,3.68962484,4034.2,4034.1,0.97278094]
["bitfinex","ETHUSD",1760960252581,4.32322484,4034.2,4034.1,0.97278094]
["bitfinex","ETHUSD",1760960252783,4.32322484,4034.2,4034.1,0.6588]
["bitfinex","ETHUSD",1760960253183,0.53462484,4034.2,4034.1,0.6588]
["bitfinex","ETHUSD",1760960253421,3.68862484,4034.2,4034.1,0.6588]
["bitfinex","ETHUSD",1760960253596,4.32222484,4034.2,4034.1,0.6588]
["bitfinex","ETHUSD",1760960253998,4.32222484,4034.2,4034.1,3.13766765]
["bitfinex","ETHUSD",1760960254214,4.32222484,4034.2,4034.1,3.69953215]
["bitfinex","ETHUSD",1760960254413,3.68862484,4034.2,4034.1,3.69953215]
["bitfinex","ETHUSD",1760960255327,0.001,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1760960255821,0.001,4034.6,4034.5,2.96191218]
["bitfinex","ETHUSD",1760960256299,0.001,4034.6,4034.5,4.67592188]
["bitfinex","ETHUSD",1760960256504,0.001,4034.6,4034.5,5.85241721]
["bitfinex","ETHUSD",1760960257760,0.001,4034.6,4034.5,5.97561721]
["bitfinex","ETHUSD",1760960258839,0.001,4034.6,4034.5,5.85241721]
["bitfinex","ETHUSD",1760960259006,0.001,4034.6,4034.5,9.00641721]
["bitfinex","ETHUSD",1760960259202,0.001,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1760960259402,0.001,4035.5,4035.4,9.35874687]
["bitfinex","ETHUSD",1760960259623,0.001,4035.5,4035.4,9.81407039]
["bitfinex","ETHUSD",1760960261236,0.001,4037.1,4036.5,8.81568373]
["bitfinex","ETHUSD",1760960261607,0.001,4037.1,4036.5,9.28498373]
["bitfinex","ETHUSD",1760960261932,0.001,4037.1,4036.5,9.84684823]
["bitfinex","ETHUSD",1760960262732,0.001,4037.1,4036.5,5.23655828]
["bitfinex","ETHUSD",1760960263836,0.00040001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760960264010,0.00040001,4037.1,4037.0,2.49103887]
["bitfinex","ETHUSD",1760960264210,0.00040001,4037.1,4037.0,4.68833887]
["bitfinex","ETHUSD",1760960264438,0.00040001,4037.1,4037.0,5.57768948]
["bitfinex","ETHUSD",1760960264643,0.00040001,4037.1,4037.0,5.56373755]
["bitfinex","ETHUSD",1760960271210,1e-08,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760960271417,1e-08,4038.2,4038.1,4.41431217]
["bitfinex","ETHUSD",1760960271642,1e-08,4038.2,4038.1,4.89754723]
["bitfinex","ETHUSD",1760960271845,1e-08,4038.2,4038.1,5.18469195]
["bitfinex","ETHUSD",1760960272050,1e-08,4038.2,4038.1,5.17075689]
["bitfinex","ETHUSD",1760960274051,1e-08,4038.2,4038.1,7.85145689]
["bitfinex","ETHUSD",1760960274251,1e-08,4038.2,4038.1,8.32075689]
["bitfinex","ETHUSD",1760960275129,1e-08,4038.2,4038.1,11.419023]
["bitfinex","ETHUSD",1760960275454,0.001,4038.7,4038.1,11.419023]
["bitfinex","ETHUSD",1760960275455,0.001,4038.7,4038.6,4.20410558]
["bitfinex","ETHUSD",1760960275656,0.001,4038.7,4038.6,19.21581501]
["bitfinex","ETHUSD",1760960275816,0.001,4038.7,4038.6,19.67118762]
["bitfinex","ETHUSD",1760960277856,0.001,4038.7,4038.6,4.73251694]
["bitfinex","ETHUSD",1760960278058,0.001,4038.7,4038.6,7.88251694]
["bitfinex","ETHUSD",1760960279349,0.4387,4038.7,4038.6,7.88251694]
["bitfinex","ETHUSD",1760960279552,0.4387,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760960281334,0.4387,4038.7,4037.2,0.2099]
["bitfinex","ETHUSD",1760960281559,0.6336,4038.6,4037.3,3.149]
["bitfinex","ETHUSD",1760960281760,0.6336,4038.4,4037.3,3.149]
["bitfinex","ETHUSD",1760960281943,0.4377,4038.3,4037.9,2.47648177]
["bitfinex","ETHUSD",1760960282143,0.4377,4038.2,4037.9,2.47648177]
["bitfinex","ETHUSD",1760960282333,0.4377,4038.1,4037.9,2.47648177]
["bitfinex","ETHUSD",1760960282534,0.4377,4038.0,4037.9,2.49047236]
["bitfinex","ETHUSD",1760960282754,0.4377,4038.4,4038.3,2.47624032]
["bitfinex","ETHUSD",1760960283066,0.4377,4038.4,4037.3,3.149]
["bitfinex","ETHUSD",1760960283270,0.4377,4038.4,4036.4,0.6468]
["bitfinex","ETHUSD",1760960283271,0.6336,4038.2,4036.4,0.6468]
["bitfinex","ETHUSD",1760960283581,0.6618,4038.3,4037.9,2.47653483]
["bitfinex","ETHUSD",1760960283582,0.4377,4038.1,4037.9,2.47653483]
["bitfinex","ETHUSD",1760960283770,0.4377,4038.5,4038.0,2.47647177]
["bitfinex","ETHUSD",1760960284068,0.4377,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760960284363,0.2241,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760960284567,0.001,4038.7,4038.6,4.20410558]
["bitfinex","ETHUSD",1760960284967,0.001,4038.7,4038.6,4.67340558]
["bitfinex","ETHUSD",1760960285166,0.001,4038.7,4038.6,4.20410558]
["bitfinex","ETHUSD",1760960285834,0.001,4038.7,4038.6,4.21803297]
["bitfinex","ETHUSD",1760960286172,0.001,4038.7,4038.6,4.20410558]
["bitfinex","ETHUSD",1760960286373,0.001,4038.7,4038.6,5.28269608]
["bitfinex","ETHUSD",1760960286950,0.0002,4038.7,4038.6,5.28269608]
["bitfinex","ETHUSD",1760960287661,0.4689,4038.7,4038.6,3.55469608]
["bitfinex","ETHUSD",1760960287860,0.4689,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760960288064,0.4689,4038.7,4038.0,1.728]
["bitfinex","ETHUSD",1760960288269,0.4687,4038.6,4038.4,2.47621719]
["bitfinex","ETHUSD",1760960288587,0.6336,4038.4,4038.0,2.47642991]
["bitfinex","ETHUSD",1760960288748,0.99996073,4038.3,4038.0,2.47642955]
["bitfinex","ETHUSD",1760960288952,0.99996073,4038.2,4036.8,0.46]
["bitfinex","ETHUSD",1760960289173,1.16486073,4038.1,4037.0,3.149]
["bitfinex","ETHUSD",1760960289381,1.16486073,4038.1,4036.9,2.47709154]
["bitfinex","ETHUSD",1760960289382,0.53126073,4038.0,4037.8,2.47659383]
["bitfinex","ETHUSD",1760960289703,0.6686306,4038.5,4038.3,2.47625754]
["bitfinex","ETHUSD",1760960289909,0.6686306,4038.5,4037.4,1.728]
["bitfinex","ETHUSD",1760960289910,1.63412628,4038.4,4037.8,2.47654996]
["bitfinex","ETHUSD",1760960290186,0.2141,4037.9,4037.8,2.47656783]
["bitfinex","ETHUSD",1760960290386,0.74592628,4037.9,4037.8,2.47656783]
["bitfinex","ETHUSD",1760960290588,1.21462628,4037.9,4037.8,2.47656783]
["bitfinex","ETHUSD",1760960291127,1.88325688,4037.9,4037.1,0.56260915]
["bitfinex","ETHUSD",1760960291293,0.53182628,4037.8,4037.6,2.47667163]
["bitfinex","ETHUSD",1760960291492,1.7709306,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760960291672,2.30353245,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760960293008,4.11149801,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760960293157,5.44828778,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760960293353,6.96838615,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760960293611,6.96838615,4037.8,4034.9,12.35800506]
["bitfinex","ETHUSD",1760960293612,0.6336,4037.5,4036.7,2.47726877]
["bitfinex","ETHUSD",1760960293769,0.8632,4036.8,4036.7,2.47726877]
["bitfinex","ETHUSD",1760960294110,1.86780185,4036.8,4036.7,2.47726877]
["bitfinex","ETHUSD",1760960294451,0.53260185,4036.8,4036.7,2.47726877]
["bitfinex","ETHUSD",1760960294655,0.53260185,4036.8,4036.7,2.97273491]
["bitfinex","ETHUSD",1760960294916,0.6336,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760960295064,0.6336,4037.3,4037.2,2.47692194]
["bitfinex","ETHUSD",1760960295268,0.53225607,4037.3,4037.2,2.47692194]
["bitfinex","ETHUSD",1760960296623,1.00425607,4037.3,4037.2,2.47692194]
["bitfinex","ETHUSD",1760960296897,1.00425607,4037.3,4036.7,0.49546614]
["bitfinex","ETHUSD",1760960297201,0.53225607,4037.2,4036.3,2.47746994]
["bitfinex","ETHUSD",1760960297503,0.53225607,4037.1,4036.3,2.47746994]
["bitfinex","ETHUSD",1760960297714,0.472,4037.1,4036.2,1.9055]
["bitfinex","ETHUSD",1760960298024,0.6336,4036.9,4036.1,1.728]
["bitfinex","ETHUSD",1760960298198,1.16555025,4036.8,4036.7,2.47723657]
["bitfinex","ETHUSD",1760960298505,1.1056,4036.8,4036.1,0.1775]
["bitfinex","ETHUSD",1760960298721,1.6374243,4036.8,4035.8,2.1946]
["bitfinex","ETHUSD",1760960298872,1.1056,4036.8,4036.4,2.47739567]
["bitfinex","ETHUSD",1760960299072,0.472,4036.7,4036.4,2.47739567]
["bitfinex","ETHUSD",1760960299290,0.472,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1760960299472,0.472,4036.7,4035.9,0.53456]
["bitfinex","ETHUSD",1760960299794,0.6336,4036.6,4036.0,2.47770069]
["bitfinex","ETHUSD",1760960300097,0.6336,4036.4,4035.3,0.4666]
["bitfinex","ETHUSD",1760960300300,0.2296,4036.9,4036.3,2.47751653]
["bitfinex","ETHUSD",1760960300500,3.7846,4036.8,4036.6,2.47729917]
["bitfinex","ETHUSD",1760960300798,1.1056,4036.7,4036.6,2.47729917]
["bitfinex","ETHUSD",1760960301117,0.6336,4036.6,4035.1,0.2099]
["bitfinex","ETHUSD",1760960301402,0.6336,4036.4,4036.1,2.47763202]
["bitfinex","ETHUSD",1760960301806,0.472,4036.3,4035.4,1.728]
["bitfinex","ETHUSD",1760960301973,0.472,4036.3,4036.0,2.4776768]
["bitfinex","ETHUSD",1760960302173,0.472,4036.2,4036.0,2.4776768]
["bitfinex","ETHUSD",1760960302616,0.472,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1760960303499,0.472,4036.5,4036.2,2.4775763]
["bitfinex","ETHUSD",1760960303701,0.6336,4036.3,4036.2,2.4775763]
["bitfinex","ETHUSD",1760960303906,0.472,4036.3,4036.0,2.47764339]
["bitfinex","ETHUSD",1760960304106,0.472,4036.3,4036.1,2.47760202]
["bitfinex","ETHUSD",1760960304618,0.472,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760960305903,0.472,4036.3,4035.4,0.4666]
["bitfinex","ETHUSD",1760960306106,0.472,4036.3,4035.5,0.395369]
["bitfinex","ETHUSD",1760960306507,0.472,4036.3,4036.1,2.47759627]
["bitfinex","ETHUSD",1760960307128,0.472,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760960307420,1.1056,4036.6,4036.3,2.47747795]
["bitfinex","ETHUSD",1760960307591,0.6336,4036.6,4036.3,2.47747795]
["bitfinex","ETHUSD",1760960307786,0.472,4036.5,4036.3,2.47747795]
["bitfinex","ETHUSD",1760960308125,0.6336,4036.3,4036.1,2.47760533]
["bitfinex","ETHUSD",1760960308419,0.6336,4036.3,4035.6,1.728]
["bitfinex","ETHUSD",1760960308420,0.6336,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760960309594,0.6336,4036.6,4036.1,2.47763178]
["bitfinex","ETHUSD",1760960309823,0.50296742,4036.5,4035.5,0.002]
["bitfinex","ETHUSD",1760960310029,0.50216742,4036.5,4036.2,2.47756978]
["bitfinex","ETHUSD",1760960310203,0.03096742,4036.5,4036.2,2.47756978]
["bitfinex","ETHUSD",1760960310408,0.03096742,4036.5,4036.0,2.47765493]
["bitfinex","ETHUSD",1760960311426,0.03096742,4036.5,4036.0,2.47765773]
["bitfinex","ETHUSD",1760960311738,0.03096742,4036.5,4035.5,0.002]
["bitfinex","ETHUSD",1760960311739,0.6336,4036.4,4035.5,0.002]
["bitfinex","ETHUSD",1760960311914,1.19624797,4036.7,4036.2,2.47756075]
["bitfinex","ETHUSD",1760960312114,0.6336,4036.4,4036.2,2.47756075]
["bitfinex","ETHUSD",1760960312427,0.472,4036.3,4036.1,2.47761829]
["bitfinex","ETHUSD",1760960312627,3.151,4036.2,4035.7,2.47788487]
["bitfinex","ETHUSD",1760960312829,1.1056,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760960313032,0.6336,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760960313340,3.18197432,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960313524,3.65397432,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960314033,4.28757432,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960314533,4.98708105,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960314722,4.95610673,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960314919,7.96568499,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960315301,9.69368499,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960315639,10.35940433,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960317331,9.69368499,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960319432,10.58131078,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960323142,6.77599978,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960323342,9.25394605,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960323543,1.89599978,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960323745,3.68363199,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960323930,1.16523199,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960324244,6.26354627,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960324446,7.25977826,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960324742,8.30001841,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960324967,10.02801841,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960325145,10.69287947,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960326320,10.02801841,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960326736,10.9156442,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960328647,10.4510442,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960329052,10.9156442,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960330532,10.4510442,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960331258,10.9156442,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960332339,10.02801841,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960332737,4.82108281,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960332943,1.19648693,4035.6,4035.5,0.4748]
["bitfinex","ETHUSD",1760960333242,4.31643199,4035.6,4035.5,0.4748]
["bitfinex","ETHUSD",1760960333422,3.71380631,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960333857,4.34740631,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960334178,4.34740631,4035.6,4035.5,0.4748]
["bitfinex","ETHUSD",1760960334344,4.34740631,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960334658,3.68283199,4035.6,4035.5,0.4748]
["bitfinex","ETHUSD",1760960334828,0.53083199,4035.6,4035.5,2.95280768]
["bitfinex","ETHUSD",1760960335027,0.6336,4035.8,4035.6,2.4779256]
["bitfinex","ETHUSD",1760960335264,0.6336,4035.6,4035.5,3.02306585]
["bitfinex","ETHUSD",1760960335628,0.6336,4035.6,4035.5,3.49586585]
["bitfinex","ETHUSD",1760960336128,0.66565494,4036.3,4035.6,2.47790433]
["bitfinex","ETHUSD",1760960336356,0.6336,4036.1,4035.9,2.47774699]
["bitfinex","ETHUSD",1760960336655,3.81765494,4036.2,4036.0,0.4728]
["bitfinex","ETHUSD",1760960336982,0.6336,4036.1,4036.0,0.4728]
["bitfinex","ETHUSD",1760960338185,0.66457049,4036.1,4035.7,0.34957974]
["bitfinex","ETHUSD",1760960338365,0.6336,4036.1,4035.9,2.47775768]
["bitfinex","ETHUSD",1760960338566,0.6336,4036.1,4035.9,2.95055768]
["bitfinex","ETHUSD",1760960338891,0.6336,4036.1,4035.9,0.4728]
["bitfinex","ETHUSD",1760960339185,0.6336,4036.1,4035.7,2.82745373]
["bitfinex","ETHUSD",1760960339354,0.6336,4036.1,4036.0,2.95050069]
["bitfinex","ETHUSD",1760960340286,0.6336,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1760960340486,3.7846,4036.2,4036.1,2.6551393]
["bitfinex","ETHUSD",1760960340687,3.7846,4036.2,4036.1,0.6503]
["bitfinex","ETHUSD",1760960340851,0.6336,4036.2,4036.1,3.1279393]
["bitfinex","ETHUSD",1760960341057,3.7846,4036.2,4036.1,3.68990578]
["bitfinex","ETHUSD",1760960341267,3.151,4036.2,4036.1,3.68990578]
["bitfinex","ETHUSD",1760960341791,0.001,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760960342191,0.001,4036.5,4036.4,2.95025515]
["bitfinex","ETHUSD",1760960342365,0.001,4036.5,4036.4,0.4728]
["bitfinex","ETHUSD",1760960342568,0.66556742,4036.5,4035.1,0.2107]
["bitfinex","ETHUSD",1760960342807,0.66565494,4036.4,4035.1,0.2107]
["bitfinex","ETHUSD",1760960343105,0.6336,4036.1,4035.4,2.47806854]
["bitfinex","ETHUSD",1760960343303,0.6336,4036.1,4035.1,0.6835]
["bitfinex","ETHUSD",1760960343304,0.6336,4035.9,4035.3,2.47808624]
["bitfinex","ETHUSD",1760960343811,0.66457202,4035.9,4035.4,2.47806386]
["bitfinex","ETHUSD",1760960344019,1.12917202,4035.9,4035.4,2.47806386]
["bitfinex","ETHUSD",1760960344719,1.12917202,4035.9,4035.5,2.48000417]
["bitfinex","ETHUSD",1760960344879,1.12917202,4035.9,4035.6,2.47793589]
["bitfinex","ETHUSD",1760960344880,0.6336,4035.9,4035.6,2.47793589]
["bitfinex","ETHUSD",1760960345212,1.16810338,4035.9,4035.6,2.47793589]
["bitfinex","ETHUSD",1760960346718,1.16810338,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1760960346897,0.6346,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1760960347412,1.42601398,4035.9,4035.5,0.002]
["bitfinex","ETHUSD",1760960347637,3.90382079,4035.9,4035.5,0.002]
["bitfinex","ETHUSD",1760960347913,0.6336,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760960348115,3.7846,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960348692,0.6336,4035.6,4035.5,2.48000768]
["bitfinex","ETHUSD",1760960348897,3.151,4035.6,4035.5,0.72637837]
["bitfinex","ETHUSD",1760960349307,3.151,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960349687,3.7846,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960351004,3.81557432,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960351601,4.24447432,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960351807,7.25617218,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960352013,7.95091508,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960352409,5.47296881,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960353449,7.95091508,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960353799,9.67891508,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960354096,10.34457002,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960354343,7.86662375,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960354551,9.91567002,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960354715,6.77206881,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960354897,5.04406881,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960355604,4.31835159,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960356133,4.31755159,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960356433,7.26047218,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960356638,7.22949786,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960356807,8.95749786,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960357008,10.2564566,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960358216,10.92399439,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960358415,10.92404202,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960359155,6.71313701,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960359326,9.19108328,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960360828,8.52349786,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960361567,9.19108328,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960361754,9.62508328,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960362270,10.12404459,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960363630,9.45645917,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960364521,10.0629597,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960364723,11.39439839,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760960364926,3.11185332,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960365127,10.00494858,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960365457,10.40760681,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960365958,9.51760784,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960367280,10.4069827,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960368987,6.8219827,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960369282,9.08360784,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960369681,6.60535452,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960369887,9.08360784,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960370286,9.75032471,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960371086,3.56206846,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960371271,6.07732975,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960371456,6.04635159,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960371887,4.31835159,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960375498,4.34932975,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960376004,4.31835159,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960379107,4.34852975,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960380178,9.31970255,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960380506,10.02227576,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960380697,11.66216879,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960380894,11.36001742,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960381096,11.05566826,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960381298,10.62426826,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960381506,6.9365732,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960381690,8.52380491,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960381882,2.26175159,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960382086,5.41275159,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960382314,4.98656817,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960382699,4.35296817,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960383017,4.98656817,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960383421,4.31835159,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960383615,4.34932975,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960384022,4.31835159,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960387901,4.34932975,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960388102,5.44894633,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960388331,5.41796817,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960388524,4.98656817,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960389029,7.46482149,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960389212,8.10671112,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960391036,9.83471112,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960392233,11.17025499,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960393521,9.83471112,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960393721,9.95693496,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960393909,9.83471112,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960395405,9.40331112,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960396131,9.01281822,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960396936,10.74081822,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960398136,5.41275159,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960398339,8.52460491,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960399039,8.52560491,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960400005,6.04735159,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960400728,6.93911066,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960400931,6.04735159,4035.1,4035.0,0.4454]
["bitfinex","ETHUSD",1760960401233,6.04735159,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960402144,6.04655159,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960402711,4.31855159,4035.1,4035.0,0.4454]
["bitfinex","ETHUSD",1760960402912,1.19852975,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960403112,4.34952975,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960404960,5.01831131,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960405253,7.22820491,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960405456,6.79680491,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960406157,4.98732885,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960406538,4.31855159,4035.1,4035.0,0.4707]
["bitfinex","ETHUSD",1760960406736,4.31855159,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960406928,5.01830701,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960407132,4.98732885,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960407459,1.16755159,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960407680,4.34952975,4035.1,4035.0,0.4707]
["bitfinex","ETHUSD",1760960409131,4.34952975,4035.1,4035.0,2.94901474]
["bitfinex","ETHUSD",1760960409566,4.34952975,4035.1,4035.0,0.4707]
["bitfinex","ETHUSD",1760960410561,4.31855159,4035.1,4035.0,2.94901474]
["bitfinex","ETHUSD",1760960411263,0.53395159,4035.1,4035.0,3.02305817]
["bitfinex","ETHUSD",1760960411465,0.001,4035.1,4035.0,7.32996149]
["bitfinex","ETHUSD",1760960414477,0.001,4035.1,4035.0,3.49175817]
["bitfinex","ETHUSD",1760960415945,0.001,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960416460,1.0653,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960416659,1.59944946,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960417049,4.07770278,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960417379,4.74648004,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960417577,6.2569465,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960419579,4.31578004,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960419780,1.16874946,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960420181,4.10868094,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960420578,4.7774582,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960421382,5.83668094,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960421688,7.42518153,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960422675,6.99448153,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960423193,7.42518153,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960425083,2.78822821,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960425259,3.45535378,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960425454,5.9336071,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960426381,5.93407816,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960427197,6.36477816,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960430219,5.93407816,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960430382,4.98634609,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960431773,7.89529941,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960432075,7.22721825,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960434803,11.06542157,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960434970,14.23695699,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960436682,14.33633056,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960437171,14.23695699,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960437906,6.81805367,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960438192,4.35270447,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960438602,4.38368263,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960438901,5.01728263,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960439098,4.98630447,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960444393,4.31826493,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960447716,4.31826493,4035.1,4035.0,0.4707]
["bitfinex","ETHUSD",1760960447922,4.31826493,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960448122,4.31746493,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960448535,4.31746493,4035.1,4035.0,2.94901474]
["bitfinex","ETHUSD",1760960448713,3.68286493,4035.1,4035.0,7.03526606]
["bitfinex","ETHUSD",1760960449112,4.31646493,4035.1,4035.0,3.19706274]
["bitfinex","ETHUSD",1760960450212,4.31746493,4035.1,4035.0,3.19706274]
["bitfinex","ETHUSD",1760960451025,4.31746493,4035.1,4035.0,2.72836274]
["bitfinex","ETHUSD",1760960451225,4.31746493,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960451436,3.7836,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960451644,3.7836,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960452247,3.7836,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960452821,3.7836,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960453019,3.7836,4035.1,4035.0,3.44488938]
["bitfinex","ETHUSD",1760960453467,3.7836,4035.1,4035.0,0.49787464]
["bitfinex","ETHUSD",1760960453747,3.7836,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960454114,3.7836,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960455021,3.7836,4035.1,4035.0,2.94901474]
["bitfinex","ETHUSD",1760960455643,3.7836,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960456834,3.7836,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960457039,3.7836,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960457253,3.7836,4035.1,4035.0,3.02306484]
["bitfinex","ETHUSD",1760960457461,0.001,4035.1,4035.0,3.49176484]
["bitfinex","ETHUSD",1760960457631,0.001,4035.1,4035.0,3.50574746]
["bitfinex","ETHUSD",1760960457961,0.001,4035.1,4035.0,5.23374746]
["bitfinex","ETHUSD",1760960458159,0.001,4035.1,4035.0,5.21976484]
["bitfinex","ETHUSD",1760960461942,0.001,4035.1,4035.0,4.75106484]
["bitfinex","ETHUSD",1760960462164,0.001,4035.1,4035.0,3.02306484]
["bitfinex","ETHUSD",1760960462336,0.001,4035.1,4035.0,3.49176484]
["bitfinex","ETHUSD",1760960464737,0.001,4035.1,4035.0,3.02306484]
["bitfinex","ETHUSD",1760960468376,4.2229,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960469443,4.2229,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960471169,4.2221,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960471370,4.2221,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960473472,4.2221,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960473665,4.2221,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960473854,4.25307816,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960474264,4.67838598,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960474562,5.21270328,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960474768,5.18172512,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960476452,4.3161173,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960477276,4.7532173,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960477982,4.78419546,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960478480,7.26244878,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960478681,7.90091621,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960478880,5.88020468,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960479291,4.7532173,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960480187,0.5345173,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960480357,3.1472,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960480563,3.6815173,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960480762,4.3151173,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960481760,4.3151173,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960481956,0.0002,4035.1,4035.0,3.4369852]
["bitfinex","ETHUSD",1760960482190,0.0002,4035.1,4035.0,5.1649852]
["bitfinex","ETHUSD",1760960487384,0.0002,4035.1,4035.0,3.4369852]
["bitfinex","ETHUSD",1760960488874,0.0002,4035.1,4035.0,2.9761852]
["bitfinex","ETHUSD",1760960490396,0.0002,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960490397,0.4373,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960490805,1.0709,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960491570,1.0709,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960491899,1.10187816,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960492401,1.0709,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960492607,1.74359604,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960493608,1.0709,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960493805,1.10187816,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960494388,1.10107816,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960495479,1.63557327,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960496287,1.62579511,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960496712,1.16809511,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960497019,1.62579511,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960498386,3.68149511,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960498593,4.31509511,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960499283,4.77279511,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960499719,4.77279511,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960500024,5.25107462,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960500609,5.25107462,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960500800,4.31609511,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960501323,4.31609511,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960501493,4.77379511,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960501713,4.77379511,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960501911,4.77379511,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960502337,4.77379511,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960502642,4.31609511,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960503939,4.77379511,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960504321,4.77379511,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960506249,4.31609511,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960507813,4.77379511,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960508219,4.77379511,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960508819,4.31609511,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960509552,4.77379511,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960509849,4.31609511,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960511721,4.77379511,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960512053,5.25427221,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960513041,7.73252553,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960513248,5.9237178,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960513771,5.25427221,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960513920,4.79657221,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960514117,5.25427221,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960515758,1.16909511,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960515923,4.31509511,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960516323,4.31509511,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960517343,4.31429511,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960518266,4.31429511,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960520350,4.31429511,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960520758,1.16829511,4035.1,4035.0,2.91781474]
["bitfinex","ETHUSD",1760960520952,3.7806,4035.1,4035.0,3.45883543]
["bitfinex","ETHUSD",1760960521637,3.7806,4035.1,4035.0,0.54302069]
["bitfinex","ETHUSD",1760960521843,3.7806,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960522267,3.7806,4035.1,4035.0,2.48031474]
["bitfinex","ETHUSD",1760960525069,3.7806,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960525478,4.2349,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960525847,3.7806,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960526184,4.61605759,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960526493,4.2349,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960527678,4.26587816,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960528591,4.2349,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960529280,4.77037315,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960529473,4.80135131,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960530482,4.77037315,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960533286,8.04351338,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960533473,8.71295897,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960533666,8.04351338,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960533866,5.56526006,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960534063,8.04351338,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960534263,5.56526006,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960534478,6.23458393,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960534987,8.04351338,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960535968,5.56526006,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960536168,6.23452816,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960537854,8.71278148,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960538162,8.04351338,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960538355,8.93430743,4035.1,4035.0,0.002]
["bitfinex","ETHUSD",1760960538656,8.93430743,4035.1,4034.6,0.002]
["bitfinex","ETHUSD",1760960538657,3.11209902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1760960538963,16.50194749,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1760960539293,4.8404062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960539496,12.35939243,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960539866,12.82239243,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960540064,14.73635588,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960540264,16.0722949,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960540477,14.73555588,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960541360,16.07044725,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960541555,16.1920269,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960542167,16.49637606,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960542371,15.46363606,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760960542573,24.51235755,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960542770,36.70177379,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960542971,37.00392516,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760960543172,34.98793461,4033.9,4031.8,0.4298]
["bitfinex","ETHUSD",1760960543364,31.11882346,4033.7,4031.5,0.4298]
["bitfinex","ETHUSD",1760960543576,35.68053577,4033.7,4031.5,2.48041183]
["bitfinex","ETHUSD",1760960543777,34.84077493,4033.6,4031.6,0.4298]
["bitfinex","ETHUSD",1760960544093,12.38813433,4033.6,4032.1,0.2107]
["bitfinex","ETHUSD",1760960544391,14.89376116,4033.6,4032.4,0.4298]
["bitfinex","ETHUSD",1760960544588,14.89954116,4033.6,4032.4,0.4298]
["bitfinex","ETHUSD",1760960544789,12.82276116,4033.6,4032.4,0.4298]
["bitfinex","ETHUSD",1760960544992,15.97512688,4033.6,4032.6,0.4298]
["bitfinex","ETHUSD",1760960545195,12.83012688,4033.6,4032.6,0.4298]
["bitfinex","ETHUSD",1760960545375,15.08736288,4033.6,4032.6,0.4298]
["bitfinex","ETHUSD",1760960546391,15.08736288,4033.6,4032.1,0.2107]
["bitfinex","ETHUSD",1760960546694,15.08736288,4033.6,4032.1,2.69075367]
["bitfinex","ETHUSD",1760960546903,15.08736288,4033.6,4032.2,2.90981028]
["bitfinex","ETHUSD",1760960547110,15.08736288,4033.6,4032.3,2.47996158]
["bitfinex","ETHUSD",1760960547404,15.75218133,4033.6,4032.4,0.4298]
["bitfinex","ETHUSD",1760960548871,15.08736288,4033.6,4032.7,0.4298]
["bitfinex","ETHUSD",1760960549697,2.80007487,4033.6,4033.1,0.1775]
["bitfinex","ETHUSD",1760960550001,3.145,4033.6,4033.5,0.4318]
["bitfinex","ETHUSD",1760960550211,3.7786,4033.6,4033.5,0.4318]
["bitfinex","ETHUSD",1760960550815,0.001,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1760960551018,0.001,4034.1,4034.0,2.97472268]
["bitfinex","ETHUSD",1760960551225,0.001,4034.1,4034.0,7.24303576]
["bitfinex","ETHUSD",1760960551369,0.001,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1760960551568,0.004,4034.6,4034.5,2.49261218]
["bitfinex","ETHUSD",1760960551874,0.004,4034.6,4034.5,2.92241218]
["bitfinex","ETHUSD",1760960552069,0.004,4034.6,4034.5,3.86732503]
["bitfinex","ETHUSD",1760960552269,0.004,4034.6,4034.5,3.85333473]
["bitfinex","ETHUSD",1760960554996,0.004,4034.6,4034.5,2.90842188]
["bitfinex","ETHUSD",1760960555193,0.004,4034.6,4034.4,2.47863309]
["bitfinex","ETHUSD",1760960555375,0.004,4034.6,4034.4,2.47867214]
["bitfinex","ETHUSD",1760960555571,0.004,4034.6,4034.2,0.2095]
["bitfinex","ETHUSD",1760960555907,0.6336,4034.4,4033.8,2.94020692]
["bitfinex","ETHUSD",1760960556074,0.6336,4034.2,4033.5,0.002]
["bitfinex","ETHUSD",1760960556268,0.31471487,4034.4,4033.5,0.002]
["bitfinex","ETHUSD",1760960556269,0.6336,4034.0,4033.5,0.002]
["bitfinex","ETHUSD",1760960556469,0.6336,4033.8,4033.5,0.002]
["bitfinex","ETHUSD",1760960556679,3.7786,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1760960557083,3.7786,4033.9,4033.8,2.94025201]
["bitfinex","ETHUSD",1760960558108,0.031982,4034.6,4033.9,2.47899055]
["bitfinex","ETHUSD",1760960558326,0.6336,4034.4,4034.0,2.4789212]
["bitfinex","ETHUSD",1760960558526,0.001,4034.6,4034.4,2.47868332]
["bitfinex","ETHUSD",1760960558679,3.145,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1760960558877,3.145,4034.5,4034.4,2.93988332]
["bitfinex","ETHUSD",1760960559074,0.6336,4034.5,4034.4,2.93988332]
["bitfinex","ETHUSD",1760960559269,3.145,4034.5,4034.4,2.93988332]
["bitfinex","ETHUSD",1760960559475,3.7786,4034.5,4034.4,2.93988332]
["bitfinex","ETHUSD",1760960561972,0.001,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1760960562177,0.921,4034.6,4034.5,2.93982188]
["bitfinex","ETHUSD",1760960563487,0.9202,4034.6,4034.5,2.93982188]
["bitfinex","ETHUSD",1760960563686,0.0002,4034.6,4034.5,2.95381218]
["bitfinex","ETHUSD",1760960564779,0.0002,4034.6,4034.5,2.93982188]
["bitfinex","ETHUSD",1760960564986,0.0002,4034.6,4034.5,3.80678021]
["bitfinex","ETHUSD",1760960570716,0.0002,4034.6,4034.5,3.82077051]
["bitfinex","ETHUSD",1760960572519,0.0002,4034.6,4034.5,5.54877051]
["bitfinex","ETHUSD",1760960572727,0.0002,4034.6,4034.5,5.65798021]
["bitfinex","ETHUSD",1760960573019,0.0002,4034.6,4034.5,8.80198021]
["bitfinex","ETHUSD",1760960574400,0.0002,4034.6,4034.5,5.65798021]
["bitfinex","ETHUSD",1760960574604,0.0002,4034.6,4034.5,8.80098021]
["bitfinex","ETHUSD",1760960576701,0.0002,4034.6,4034.5,8.33978021]
["bitfinex","ETHUSD",1760960577518,0.0002,4034.6,4034.5,5.19678021]
["bitfinex","ETHUSD",1760960577707,0.0002,4034.6,4034.5,5.07358021]
["bitfinex","ETHUSD",1760960579624,0.0002,4034.6,4034.5,5.53478021]
["bitfinex","ETHUSD",1760960582124,0.0002,4034.6,4034.5,17.17619606]
["bitfinex","ETHUSD",1760960582337,0.001,4035.6,4034.5,17.17619606]
["bitfinex","ETHUSD",1760960582338,0.2303,4036.5,4035.0,1.728]
["bitfinex","ETHUSD",1760960582501,0.2303,4036.5,4035.8,2.47782347]
["bitfinex","ETHUSD",1760960582502,0.001,4036.5,4035.8,2.47782347]
["bitfinex","ETHUSD",1760960582697,0.001,4036.5,4035.8,2.49179381]
["bitfinex","ETHUSD",1760960583012,0.001,4036.5,4035.8,4.66702347]
["bitfinex","ETHUSD",1760960583210,0.001,4036.5,4035.8,4.68099381]
["bitfinex","ETHUSD",1760960583736,1e-08,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760960583937,1e-08,4036.5,4036.4,19.4201927]
["bitfinex","ETHUSD",1760960584124,1e-08,4036.5,4036.4,20.11517708]
["bitfinex","ETHUSD",1760960584502,1e-08,4036.5,4036.4,19.86743157]
["bitfinex","ETHUSD",1760960586428,0.00020001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760960586627,0.00020001,4036.8,4036.7,7.34727103]
["bitfinex","ETHUSD",1760960586935,0.00020001,4036.8,4036.7,8.3478857]
["bitfinex","ETHUSD",1760960588609,0.00020001,4036.8,4036.7,7.9100857]
["bitfinex","ETHUSD",1760960588808,0.00020001,4036.8,4036.7,4.7680857]
["bitfinex","ETHUSD",1760960589037,0.00020001,4036.8,4036.7,4.20527103]
["bitfinex","ETHUSD",1760960591041,0.44360001,4036.8,4036.7,4.20527103]
["bitfinex","ETHUSD",1760960593032,0.44360001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760960596063,0.44360001,4036.8,4036.7,2.49122756]
["bitfinex","ETHUSD",1760960596064,0.00020001,4036.8,4036.7,2.49122756]
["bitfinex","ETHUSD",1760960596265,0.00020001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760960596783,0.45740001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760960598656,0.00020001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760960601571,0.45740001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760960601935,0.00020001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760960605093,0.00020001,4036.8,4036.7,5.15563343]
["bitfinex","ETHUSD",1760960605949,0.00020001,4036.8,4036.7,4.70093343]
["bitfinex","ETHUSD",1760960607259,0.45740001,4036.8,4036.7,4.20527103]
["bitfinex","ETHUSD",1760960607665,0.45740001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760960608054,0.00020001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760960608980,0.68670001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760960609349,0.22950001,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760960609546,0.00040001,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760960610279,0.45760001,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760960612787,0.00040001,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760960616672,0.00040001,4037.0,4036.9,7.07592512]
["bitfinex","ETHUSD",1760960616868,0.00040001,4037.0,4036.9,8.07691473]
["bitfinex","ETHUSD",1760960617566,0.00040001,4037.0,4036.9,7.07592512]
["bitfinex","ETHUSD",1760960617810,0.47370001,4037.0,4036.9,7.07592512]
["bitfinex","ETHUSD",1760960618323,0.00040001,4037.0,4036.9,7.07592512]
["bitfinex","ETHUSD",1760960621270,0.00040001,4037.0,4036.9,7.07792512]
["bitfinex","ETHUSD",1760960623505,0.47370001,4037.0,4036.9,7.07792512]
["bitfinex","ETHUSD",1760960624710,0.00040001,4037.0,4036.9,7.07792512]
["bitfinex","ETHUSD",1760960625410,0.00040001,4037.0,4036.9,8.03364474]
["bitfinex","ETHUSD",1760960628735,0.00040001,4037.0,4036.9,8.47394474]
["bitfinex","ETHUSD",1760960630216,0.00040001,4037.0,4036.9,10.20194474]
["bitfinex","ETHUSD",1760960631510,0.00040001,4037.0,4036.9,9.76164474]
["bitfinex","ETHUSD",1760960631719,0.00040001,4037.0,4036.9,8.80592512]
["bitfinex","ETHUSD",1760960631907,0.47370001,4037.0,4036.9,7.07792512]
["bitfinex","ETHUSD",1760960632537,0.47290001,4037.0,4036.9,7.07792512]
["bitfinex","ETHUSD",1760960632833,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760960633030,0.001,4037.3,4037.2,2.49091309]
["bitfinex","ETHUSD",1760960633233,0.001,4037.3,4037.2,3.6955008]
["bitfinex","ETHUSD",1760960633441,0.001,4037.3,4037.2,3.68155194]
["bitfinex","ETHUSD",1760960635011,0.001,4037.3,4037.2,4.1358008]
["bitfinex","ETHUSD",1760960635238,0.001,4037.3,4037.2,4.12185194]
["bitfinex","ETHUSD",1760960638212,0.001,4037.3,4037.2,3.68155194]
["bitfinex","ETHUSD",1760960638613,0.4743,4037.3,4037.2,3.68155194]
["bitfinex","ETHUSD",1760960638821,0.4743,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760960639916,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760960640415,0.4743,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760960640817,0.4743,4037.3,4036.9,0.002]
["bitfinex","ETHUSD",1760960641019,3.80456205,4037.2,4036.9,0.002]
["bitfinex","ETHUSD",1760960641236,4.23264826,4037.2,4036.9,2.47913964]
["bitfinex","ETHUSD",1760960641436,0.6336,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760960641636,0.66456358,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760960641854,4.14973485,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760960642065,1.67264791,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760960642235,2.23268821,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760960643020,2.26365179,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760960644361,4.74073873,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760960644522,2.26365179,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760960644924,2.23268821,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760960646354,4.74073873,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760960646717,7.13704342,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760960646915,7.32553915,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760960647115,11.03655197,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760960647929,3.11087103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960648162,12.34088165,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960648363,11.44233621,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960650377,12.3299186,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960651493,11.44233621,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960654387,12.10692085,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960655188,11.44333621,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960655359,10.34283621,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960655559,8.94875536,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960655774,8.41317103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960656410,2.3608,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960656618,5.5018,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960657269,0.001,4037.0,4036.6,0.002]
["bitfinex","ETHUSD",1760960657469,3.141,4036.9,4036.6,0.4456]
["bitfinex","ETHUSD",1760960657674,0.03096512,4036.8,4036.6,0.002]
["bitfinex","ETHUSD",1760960657875,0.6336,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960658093,1.0677,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960658406,3.57593691,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960662206,0.6336,4036.8,4036.6,0.002]
["bitfinex","ETHUSD",1760960662799,3.11081606,4036.8,4036.6,0.002]
["bitfinex","ETHUSD",1760960664117,0.6336,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960664807,3.11087103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960665312,0.6336,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960665683,3.7746,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960665879,3.141,4036.7,4036.6,0.4456]
["bitfinex","ETHUSD",1760960666098,3.7746,4036.7,4036.6,0.4456]
["bitfinex","ETHUSD",1760960666293,3.7746,4036.7,4036.6,6.7596115]
["bitfinex","ETHUSD",1760960666793,3.141,4036.7,4036.6,6.7596115]
["bitfinex","ETHUSD",1760960666995,3.7746,4036.7,4036.6,6.7596115]
["bitfinex","ETHUSD",1760960667687,0.001,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760960667909,3.142,4037.0,4036.9,6.3138274]
["bitfinex","ETHUSD",1760960668107,3.7756,4037.0,4036.9,6.7574274]
["bitfinex","ETHUSD",1760960669386,3.142,4037.0,4036.9,6.7574274]
["bitfinex","ETHUSD",1760960669886,3.142,4037.0,4036.6,0.67816115]
["bitfinex","ETHUSD",1760960670086,3.142,4037.0,4036.6,0.002]
["bitfinex","ETHUSD",1760960670087,0.6336,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1760960670421,0.6336,4036.9,4036.7,2.47721948]
["bitfinex","ETHUSD",1760960671041,0.6336,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1760960671530,0.6336,4036.9,4036.7,2.47724772]
["bitfinex","ETHUSD",1760960671939,0.6336,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760960672103,0.6336,4036.9,4036.8,3.55239855]
["bitfinex","ETHUSD",1760960672303,0.6336,4036.9,4036.8,3.56635354]
["bitfinex","ETHUSD",1760960672531,0.001,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760960672707,3.142,4037.0,4036.9,2.9207483]
["bitfinex","ETHUSD",1760960673630,3.142,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760960673820,3.142,4037.0,4036.9,4.55593061]
["bitfinex","ETHUSD",1760960674138,3.142,4037.0,4036.9,2.9207483]
["bitfinex","ETHUSD",1760960677830,3.142,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760960678636,3.1412,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760960680023,3.1412,4037.0,4036.9,2.9189483]
["bitfinex","ETHUSD",1760960681135,3.1412,4037.0,4036.9,2.93290176]
["bitfinex","ETHUSD",1760960681434,3.1412,4037.0,4036.9,3.4741129]
["bitfinex","ETHUSD",1760960681857,3.1412,4037.0,4036.9,3.0323129]
["bitfinex","ETHUSD",1760960682157,3.1412,4037.0,4036.9,3.01835944]
["bitfinex","ETHUSD",1760960684153,3.1412,4037.0,4036.9,3.0323129]
["bitfinex","ETHUSD",1760960685437,3.1412,4037.0,4036.9,3.01835944]
["bitfinex","ETHUSD",1760960685641,3.1412,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760960689256,0.6336,4036.9,4036.7,2.47723144]
["bitfinex","ETHUSD",1760960689482,0.8707,4036.8,4036.7,2.47723144]
["bitfinex","ETHUSD",1760960689641,1.3327,4036.8,4036.7,2.47723144]
["bitfinex","ETHUSD",1760960690156,0.6336,4036.8,4036.7,2.47723144]
["bitfinex","ETHUSD",1760960692035,0.6336,4036.7,4036.6,2.47931435]
["bitfinex","ETHUSD",1760960692235,0.462,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960692458,0.462,4036.7,4036.6,2.4793324]
["bitfinex","ETHUSD",1760960693358,0.6336,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1760960693757,0.6336,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760960695580,0.6336,4036.9,4036.8,2.49116466]
["bitfinex","ETHUSD",1760960695779,0.6336,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760960700687,1.0956,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760960700896,0.6336,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760960701194,1.3327,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760960701598,1.3319,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760960702298,0.6328,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1760960705607,0.6328,4036.9,4036.7,2.47721405]
["bitfinex","ETHUSD",1760960705608,0.8535,4036.9,4036.7,2.47721405]
["bitfinex","ETHUSD",1760960705806,0.8535,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1760960705807,1.8187431,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1760960705976,1.63430875,4036.8,4036.6,0.002]
["bitfinex","ETHUSD",1760960706177,4.33936514,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960706611,4.80526514,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960707596,4.33936514,4036.7,4036.6,2.4793324]
["bitfinex","ETHUSD",1760960707911,3.7736,4036.7,4036.6,6.31389543]
["bitfinex","ETHUSD",1760960708418,3.7736,4036.7,4036.6,2.4793324]
["bitfinex","ETHUSD",1760960711009,3.14,4036.7,4036.6,2.4793324]
["bitfinex","ETHUSD",1760960711209,3.14,4036.7,4036.6,2.9448324]
["bitfinex","ETHUSD",1760960711822,3.14,4036.7,4036.6,2.4793324]
["bitfinex","ETHUSD",1760960713245,3.7736,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960713445,4.77429438,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960713598,5.20471026,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960713793,5.17376531,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760960714201,0.66871914,4037.0,4036.9,242.12836392]
["bitfinex","ETHUSD",1760960714436,6.28580608,4037.0,4036.9,242.12836392]
["bitfinex","ETHUSD",1760960714739,5.61728694,4037.0,4036.9,242.12836392]
["bitfinex","ETHUSD",1760960714937,6.51557134,4037.0,4036.9,242.12836392]
["bitfinex","ETHUSD",1760960715909,3.1402,4037.0,4036.9,242.12836392]
["bitfinex","ETHUSD",1760960716224,3.7738,4037.0,4036.9,242.12836392]
["bitfinex","ETHUSD",1760960718857,3.7738,4037.0,4036.9,244.60551222]
["bitfinex","ETHUSD",1760960719013,3.1402,4037.0,4036.9,244.60551222]
["bitfinex","ETHUSD",1760960719208,3.7738,4037.0,4036.9,244.60551222]
["bitfinex","ETHUSD",1760960719416,3.1402,4037.0,4036.9,245.03941222]
["bitfinex","ETHUSD",1760960722433,3.1402,4037.0,4036.9,246.76741222]
["bitfinex","ETHUSD",1760960723495,3.1402,4037.0,4036.9,244.60551222]
["bitfinex","ETHUSD",1760960723671,3.1402,4037.0,4036.9,245.03941222]
["bitfinex","ETHUSD",1760960724575,3.1394,4037.0,4036.9,245.03941222]
["bitfinex","ETHUSD",1760960724775,3.1394,4037.0,4036.9,244.60551222]
["bitfinex","ETHUSD",1760960726097,3.773,4037.0,4036.9,242.12836392]
["bitfinex","ETHUSD",1760960726264,4.30789737,4037.0,4036.9,242.12836392]
["bitfinex","ETHUSD",1760960726465,4.30789737,4037.0,4036.9,244.60551222]
["bitfinex","ETHUSD",1760960726668,4.30789737,4037.0,4036.9,242.12836392]
["bitfinex","ETHUSD",1760960726868,4.30789737,4037.0,4036.9,244.60551222]
["bitfinex","ETHUSD",1760960727081,4.30789737,4037.0,4036.9,242.12836392]
["bitfinex","ETHUSD",1760960728930,4.30789737,4037.0,4036.9,244.60551222]
["bitfinex","ETHUSD",1760960730420,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760960731011,0.001,4037.3,4037.2,2.91086423]
["bitfinex","ETHUSD",1760960733118,0.001,4037.3,4037.2,4.63886423]
["bitfinex","ETHUSD",1760960735535,0.001,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1760960736230,0.001,4037.3,4037.2,2.92346423]
["bitfinex","ETHUSD",1760960738530,0.001,4037.3,4037.2,2.93741309]
["bitfinex","ETHUSD",1760960738833,0.001,4037.3,4037.2,4.66541309]
["bitfinex","ETHUSD",1760960739433,0.001,4037.7,4037.6,15.52102257]
["bitfinex","ETHUSD",1760960739632,0.001,4037.7,4037.6,20.45980449]
["bitfinex","ETHUSD",1760960739835,0.001,4037.7,4037.6,20.90630449]
["bitfinex","ETHUSD",1760960740425,0.001,4037.7,4037.6,6.45100076]
["bitfinex","ETHUSD",1760960740740,0.001,4037.7,4037.6,4.20471884]
["bitfinex","ETHUSD",1760960742968,0.001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1760960744524,0.001,4037.7,4037.5,2.47673044]
["bitfinex","ETHUSD",1760960744728,0.001,4037.7,4037.4,2.47683641]
["bitfinex","ETHUSD",1760960744952,0.001,4037.7,4037.3,2.47690123]
["bitfinex","ETHUSD",1760960744953,0.0999,4037.6,4037.3,2.47690123]
["bitfinex","ETHUSD",1760960745163,0.0999,4037.5,4037.2,2.47695022]
["bitfinex","ETHUSD",1760960745463,0.001,4037.7,4037.0,0.002]
["bitfinex","ETHUSD",1760960745464,0.6336,4037.3,4037.0,0.002]
["bitfinex","ETHUSD",1760960745638,0.6336,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760960746073,0.7335,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760960746232,2.47679841,4037.5,4037.0,0.002]
["bitfinex","ETHUSD",1760960746233,0.88758239,4038.5,4037.6,2.47671884]
["bitfinex","ETHUSD",1760960746546,0.3122,4039.1,4037.6,17.39152257]
["bitfinex","ETHUSD",1760960746745,1.999,4039.4,4037.6,17.39152257]
["bitfinex","ETHUSD",1760960746746,0.2154,4038.4,4037.6,6.08321884]
["bitfinex","ETHUSD",1760960747266,0.2154,4038.4,4037.6,2.47671884]
["bitfinex","ETHUSD",1760960747679,0.0002,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1760960747975,0.0002,4037.7,4037.6,5.23352084]
["bitfinex","ETHUSD",1760960748774,0.0002,4037.7,4037.6,5.68002084]
["bitfinex","ETHUSD",1760960749181,0.0002,4037.7,4037.6,16.99632457]
["bitfinex","ETHUSD",1760960750068,0.0002,4037.7,4037.6,17.09556451]
["bitfinex","ETHUSD",1760960751272,0.0002,4037.7,4037.6,16.99632457]
["bitfinex","ETHUSD",1760960752035,0.0002,4037.7,4037.6,16.54982457]
["bitfinex","ETHUSD",1760960753051,0.0002,4037.7,4037.6,16.99632457]
["bitfinex","ETHUSD",1760960754175,0.0002,4037.7,4037.6,16.54982457]
["bitfinex","ETHUSD",1760960756156,0.0002,4037.7,4037.6,16.99632457]
["bitfinex","ETHUSD",1760960756359,0.0002,4037.7,4037.6,16.54982457]
["bitfinex","ETHUSD",1760960756674,0.0002,4037.7,4037.6,5.23352084]
["bitfinex","ETHUSD",1760960757571,0.0002,4037.7,4037.6,5.68002084]
["bitfinex","ETHUSD",1760960758293,0.0002,4037.7,4037.6,16.99632457]
["bitfinex","ETHUSD",1760960759084,0.0002,4037.7,4037.6,17.09556919]
["bitfinex","ETHUSD",1760960760059,0.0002,4037.7,4037.6,17.09756919]
["bitfinex","ETHUSD",1760960760988,0.0002,4037.7,4037.6,17.34586919]
["bitfinex","ETHUSD",1760960761159,0.001,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760960761346,0.001,4038.2,4038.1,8.10236635]
["bitfinex","ETHUSD",1760960761546,0.001,4038.2,4038.1,8.52410223]
["bitfinex","ETHUSD",1760960763640,0.1032,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760960764875,0.1032,4039.8,4039.6,2.47547495]
["bitfinex","ETHUSD",1760960765075,0.1032,4039.7,4039.6,2.47547495]
["bitfinex","ETHUSD",1760960766360,0.2688,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1760960766544,1.0056,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1760960766749,1.0056,4040.2,4040.0,2.47522491]
["bitfinex","ETHUSD",1760960766750,0.6336,4040.1,4040.0,2.47522491]
["bitfinex","ETHUSD",1760960766949,0.7368,4040.1,4040.0,2.47522491]
["bitfinex","ETHUSD",1760960767165,0.1032,4040.1,4040.0,2.47522491]
["bitfinex","ETHUSD",1760960767378,0.34706126,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1760960767379,0.2148,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1760960768253,0.3,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760960768683,0.099,4041.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760960769077,0.099,4041.6,4040.8,2.47475747]
["bitfinex","ETHUSD",1760960769397,0.099,4041.2,4040.8,2.47475747]
["bitfinex","ETHUSD",1760960769967,0.0998,4041.6,4040.8,2.47475747]
["bitfinex","ETHUSD",1760960770875,0.2992,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760960773594,0.4819,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760960773754,0.4819,4040.9,4040.1,1.728]
["bitfinex","ETHUSD",1760960773755,0.5826,4040.9,4040.1,1.728]
["bitfinex","ETHUSD",1760960773955,0.01701259,4040.8,4040.4,2.475002]
["bitfinex","ETHUSD",1760960774184,0.1007,4040.8,4040.5,2.47492266]
["bitfinex","ETHUSD",1760960774682,0.1007,4040.7,4040.4,2.47498594]
["bitfinex","ETHUSD",1760960774881,0.1007,4040.6,4040.4,2.47498594]
["bitfinex","ETHUSD",1760960775069,0.4819,4040.9,4040.5,2.47494122]
["bitfinex","ETHUSD",1760960775270,0.65061259,4040.8,4040.3,2.47501643]
["bitfinex","ETHUSD",1760960775471,0.65061259,4040.8,4040.1,2.47516296]
["bitfinex","ETHUSD",1760960775677,0.6336,4040.6,4040.1,2.47512686]
["bitfinex","ETHUSD",1760960775861,0.1007,4040.5,4039.4,1.728]
["bitfinex","ETHUSD",1760960776064,0.65061259,4040.6,4039.9,2.47526098]
["bitfinex","ETHUSD",1760960776269,0.6336,4040.3,4039.3,2.47567647]
["bitfinex","ETHUSD",1760960776464,0.6336,4040.1,4039.5,2.47549922]
["bitfinex","ETHUSD",1760960776665,0.6336,4039.9,4039.4,2.47556107]
["bitfinex","ETHUSD",1760960776865,0.33451259,4039.8,4039.3,2.4756751]
["bitfinex","ETHUSD",1760960777076,0.6336,4039.9,4038.8,3.162]
["bitfinex","ETHUSD",1760960777077,0.6336,4039.9,4039.0,2.93076036]
["bitfinex","ETHUSD",1760960777258,0.6336,4039.9,4039.1,2.47579906]
["bitfinex","ETHUSD",1760960777458,0.6336,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1760960777654,1.0242,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1760960777963,1.0242,4040.1,4039.4,0.47965615]
["bitfinex","ETHUSD",1760960778164,0.3906,4040.1,4039.4,0.47965615]
["bitfinex","ETHUSD",1760960778486,0.3906,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1760960778487,1.0242,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1760960778689,1.1232,4040.1,4039.1,14.08308676]
["bitfinex","ETHUSD",1760960778876,0.6336,4039.9,4039.1,1.728]
["bitfinex","ETHUSD",1760960779063,0.65061259,4039.9,4039.5,2.47550594]
["bitfinex","ETHUSD",1760960779258,0.1102,4039.6,4039.5,2.47550594]
["bitfinex","ETHUSD",1760960780057,0.6336,4039.9,4039.1,2.47579906]
["bitfinex","ETHUSD",1760960780260,0.6336,4040.1,4039.8,2.47531991]
["bitfinex","ETHUSD",1760960780492,0.6336,4039.9,4039.8,2.47531991]
["bitfinex","ETHUSD",1760960780879,3.161,4040.1,4040.0,2.47520135]
["bitfinex","ETHUSD",1760960782059,0.6336,4040.0,4038.7,5.63704427]
["bitfinex","ETHUSD",1760960782291,0.22641259,4039.9,4038.8,4.6588471]
["bitfinex","ETHUSD",1760960782595,0.01701259,4039.9,4039.6,2.47549091]
["bitfinex","ETHUSD",1760960782763,0.1105,4039.7,4038.9,1.728]
["bitfinex","ETHUSD",1760960782967,0.1105,4039.7,4039.4,2.47556532]
["bitfinex","ETHUSD",1760960783280,0.1105,4039.7,4038.9,1.728]
["bitfinex","ETHUSD",1760960783593,0.1105,4039.7,4039.5,2.47553781]
["bitfinex","ETHUSD",1760960783766,0.1105,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760960785393,0.1105,4039.7,4039.5,2.47554441]
["bitfinex","ETHUSD",1760960785588,0.65061259,4039.6,4038.9,1.728]
["bitfinex","ETHUSD",1760960785794,0.65061259,4039.6,4039.4,2.4755556]
["bitfinex","ETHUSD",1760960786193,0.6336,4039.4,4038.1,0.87351259]
["bitfinex","ETHUSD",1760960786398,0.6336,4039.2,4038.5,2.47615455]
["bitfinex","ETHUSD",1760960786596,0.6336,4039.0,4038.1,0.002]
["bitfinex","ETHUSD",1760960786798,0.6336,4039.0,4038.1,0.2349]
["bitfinex","ETHUSD",1760960786799,0.01701259,4038.9,4038.1,0.2349]
["bitfinex","ETHUSD",1760960787093,3.29832126,4039.3,4038.1,0.2349]
["bitfinex","ETHUSD",1760960787094,0.6336,4039.2,4038.2,2.2076635]
["bitfinex","ETHUSD",1760960787263,0.6336,4039.2,4038.3,0.4549]
["bitfinex","ETHUSD",1760960787463,0.6336,4039.2,4038.9,2.47587679]
["bitfinex","ETHUSD",1760960787870,0.01701259,4039.1,4038.7,2.47598817]
["bitfinex","ETHUSD",1760960788075,0.01701259,4039.1,4038.3,0.4549]
["bitfinex","ETHUSD",1760960788076,0.01701259,4039.1,4038.8,2.47596585]
["bitfinex","ETHUSD",1760960788279,1.13811213,4039.2,4038.9,2.4759085]
["bitfinex","ETHUSD",1760960788678,1.03691213,4039.2,4038.9,2.4759085]
["bitfinex","ETHUSD",1760960789192,1.03691213,4039.2,4039.0,2.47584404]
["bitfinex","ETHUSD",1760960789364,1.03691213,4039.2,4038.9,2.47590976]
["bitfinex","ETHUSD",1760960790167,1.03691213,4039.2,4039.0,2.47584792]
["bitfinex","ETHUSD",1760960791002,1.03691213,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760960791193,3.29832126,4039.3,4039.1,2.47579906]
["bitfinex","ETHUSD",1760960791194,3.16,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760960791393,0.1013,4040.2,4039.7,2.4753741]
["bitfinex","ETHUSD",1760960791593,0.1102,4040.6,4039.7,0.4549]
["bitfinex","ETHUSD",1760960791781,0.1102,4040.6,4039.1,0.2329]
["bitfinex","ETHUSD",1760960791782,3.162,4040.4,4040.0,2.47519668]
["bitfinex","ETHUSD",1760960792098,3.162,4040.4,4039.6,0.4549]
["bitfinex","ETHUSD",1760960792099,0.6336,4040.3,4040.1,2.47517132]
["bitfinex","ETHUSD",1760960792300,3.162,4040.4,4039.6,0.47965492]
["bitfinex","ETHUSD",1760960792301,3.162,4040.4,4040.2,2.47512499]
["bitfinex","ETHUSD",1760960792504,0.1102,4041.0,4040.1,2.47518625]
["bitfinex","ETHUSD",1760960792690,0.01701259,4040.8,4040.4,2.47500247]
["bitfinex","ETHUSD",1760960792890,0.01701259,4040.8,4040.2,2.47512499]
["bitfinex","ETHUSD",1760960792891,3.163,4040.5,4040.3,2.47504549]
["bitfinex","ETHUSD",1760960793092,3.163,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760960793777,3.1622,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760960795407,3.1622,4040.5,4040.3,2.47505536]
["bitfinex","ETHUSD",1760960796604,3.1622,4040.5,4039.7,0.463]
["bitfinex","ETHUSD",1760960796789,3.1622,4040.5,4040.3,2.47501996]
["bitfinex","ETHUSD",1760960797377,3.1622,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760960798507,3.1622,4040.5,4039.8,2.47531768]
["bitfinex","ETHUSD",1760960798807,3.1622,4040.5,4040.1,2.47518623]
["bitfinex","ETHUSD",1760960799007,0.65061259,4040.4,4039.5,1.73]
["bitfinex","ETHUSD",1760960799184,0.65061259,4040.4,4039.9,2.47528236]
["bitfinex","ETHUSD",1760960799383,0.65061259,4040.4,4040.0,2.47519153]
["bitfinex","ETHUSD",1760960799603,0.75051259,4040.4,4039.9,2.47528236]
["bitfinex","ETHUSD",1760960799907,0.75051259,4040.4,4039.5,0.002]
["bitfinex","ETHUSD",1760960800113,0.75051259,4040.4,4040.0,2.47520249]
["bitfinex","ETHUSD",1760960800794,0.0999,4040.3,4039.5,0.002]
["bitfinex","ETHUSD",1760960801001,0.01701259,4040.2,4039.7,2.47538038]
["bitfinex","ETHUSD",1760960801178,0.01701259,4040.2,4039.5,0.002]
["bitfinex","ETHUSD",1760960801378,0.01701259,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1760960801604,0.6336,4040.4,4040.1,2.47518625]
["bitfinex","ETHUSD",1760960802208,0.6336,4040.4,4039.9,2.47530203]
["bitfinex","ETHUSD",1760960802410,0.6336,4040.4,4039.6,2.47549262]
["bitfinex","ETHUSD",1760960802583,0.6336,4040.4,4040.2,2.47508603]
["bitfinex","ETHUSD",1760960803487,0.6336,4040.4,4040.1,2.47517061]
["bitfinex","ETHUSD",1760960804204,3.158,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760960804410,3.158,4040.3,4040.2,2.93812499]
["bitfinex","ETHUSD",1760960804709,3.158,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760960804885,0.6336,4040.2,4040.0,2.47520842]
["bitfinex","ETHUSD",1760960805082,0.6336,4040.2,4039.3,2.47562003]
["bitfinex","ETHUSD",1760960805083,0.77381259,4040.2,4039.8,2.47531787]
["bitfinex","ETHUSD",1760960805411,0.65061259,4040.2,4039.8,2.47531787]
["bitfinex","ETHUSD",1760960805786,0.65061259,4040.2,4039.9,2.47529165]
["bitfinex","ETHUSD",1760960805986,0.1232,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760960806315,0.1232,4039.7,4039.6,2.97080146]
["bitfinex","ETHUSD",1760960806499,0.1232,4039.7,4039.6,3.43380146]
["bitfinex","ETHUSD",1760960808314,3.158,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760960809801,0.1232,4040.2,4040.1,2.47517136]
["bitfinex","ETHUSD",1760960810188,0.1232,4040.2,4039.5,0.002]
["bitfinex","ETHUSD",1760960810388,3.158,4040.3,4039.9,2.47530879]
["bitfinex","ETHUSD",1760960810389,0.1232,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760960811528,0.1232,4040.0,4039.9,2.93830879]
["bitfinex","ETHUSD",1760960812028,0.1232,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760960813630,0.1232,4040.0,4039.9,3.21792728]
["bitfinex","ETHUSD",1760960813792,3.158,4040.3,4040.1,2.47517116]
["bitfinex","ETHUSD",1760960814526,3.158,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760960816918,3.1572,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760960818018,3.7908,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760960819252,3.7908,4040.3,4039.9,0.002]
["bitfinex","ETHUSD",1760960819253,0.6336,4040.2,4039.9,0.002]
["bitfinex","ETHUSD",1760960819458,1.17766126,4040.2,4039.9,0.002]
["bitfinex","ETHUSD",1760960819613,0.6336,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760960820254,1.1675927,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760960820633,1.2674927,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760960821453,1.28450529,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760960821641,4.49585858,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760960821839,4.39595858,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760960822052,4.49585858,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760960823616,4.47884599,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760960824554,4.37894599,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760960824853,4.47884599,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760960826356,4.49585858,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760960827044,9.37785858,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760960827255,9.36084599,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760960827864,15.10148662,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760960828033,14.07694537,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760960828214,15.06630358,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760960828947,14.74030358,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760960829542,13.97813778,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760960829803,15.31296464,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760960830242,13.97813778,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760960830447,12.90570137,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760960831541,12.88971137,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760960831742,10.55657537,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760960832175,12.84371137,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760960832383,10.55657537,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760960833309,11.44384387,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760960833815,10.55657537,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760960834168,19.89928987,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760960834372,19.89928987,4039.6,4038.1,0.002]
["bitfinex","ETHUSD",1760960834373,0.6336,4039.4,4038.1,0.002]
["bitfinex","ETHUSD",1760960834696,0.6336,4038.6,4038.1,0.4628]
["bitfinex","ETHUSD",1760960834878,0.6336,4038.4,4038.1,0.4628]
["bitfinex","ETHUSD",1760960835213,0.6336,4038.3,4038.2,2.47630515]
["bitfinex","ETHUSD",1760960835414,3.7916,4038.3,4038.2,2.93710515]
["bitfinex","ETHUSD",1760960835589,3.7916,4038.3,4038.2,0.4608]
["bitfinex","ETHUSD",1760960835785,3.80861259,4038.3,4038.2,2.93715084]
["bitfinex","ETHUSD",1760960836705,3.7916,4038.3,4038.2,2.93715084]
["bitfinex","ETHUSD",1760960836901,3.158,4038.3,4038.2,2.93715084]
["bitfinex","ETHUSD",1760960837584,3.158,4038.3,4038.2,3.67871305]
["bitfinex","ETHUSD",1760960839514,0.7568,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960839716,0.77381259,4038.2,4038.1,0.4628]
["bitfinex","ETHUSD",1760960839937,0.77301259,4038.2,4038.1,2.93921217]
["bitfinex","ETHUSD",1760960840494,0.756,4038.2,4038.1,2.93921217]
["bitfinex","ETHUSD",1760960841330,0.1232,4038.2,4038.1,2.93921217]
["bitfinex","ETHUSD",1760960841507,0.1232,4038.2,4038.1,3.70407619]
["bitfinex","ETHUSD",1760960842411,0.7568,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760960842615,0.7568,4038.2,4038.1,2.93921217]
["bitfinex","ETHUSD",1760960842931,0.77381259,4038.2,4038.1,2.93921217]
["bitfinex","ETHUSD",1760960844018,0.7568,4038.2,4038.1,2.93921217]
["bitfinex","ETHUSD",1760960844710,0.77381259,4038.2,4038.1,2.93921217]
["bitfinex","ETHUSD",1760960844957,0.14021259,4038.2,4038.1,2.93921217]
["bitfinex","ETHUSD",1760960845158,0.77381259,4038.2,4038.1,2.93921217]
["bitfinex","ETHUSD",1760960845340,0.7568,4038.2,4038.1,2.93921217]
["bitfinex","ETHUSD",1760960845660,0.77381259,4038.2,4038.1,2.93921217]
["bitfinex","ETHUSD",1760960846760,0.77381259,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960846960,1.16699385,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960847252,3.64334469,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960847452,1.16699385,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960847654,0.7568,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960848241,0.77381259,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960848443,0.7568,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960849728,0.7568,4038.2,4038.1,0.2284]
["bitfinex","ETHUSD",1760960849926,0.7568,4038.2,4038.1,0.6892]
["bitfinex","ETHUSD",1760960850128,0.7568,4038.2,4038.1,3.16561217]
["bitfinex","ETHUSD",1760960851754,0.1232,4038.2,4038.1,3.16561217]
["bitfinex","ETHUSD",1760960851939,0.1232,4038.2,4038.1,3.92982464]
["bitfinex","ETHUSD",1760960852716,0.1232,4038.2,4038.1,3.46902464]
["bitfinex","ETHUSD",1760960852918,0.53381789,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760960853239,0.53381789,4038.8,4038.7,0.4608]
["bitfinex","ETHUSD",1760960853240,3.7896,4038.8,4038.7,0.4608]
["bitfinex","ETHUSD",1760960853439,3.7896,4038.8,4038.7,2.93684427]
["bitfinex","ETHUSD",1760960853650,0.6336,4038.7,4038.1,1.45341247]
["bitfinex","ETHUSD",1760960853808,0.6336,4038.7,4038.2,2.47629704]
["bitfinex","ETHUSD",1760960853809,0.65061259,4038.7,4038.2,2.47629704]
["bitfinex","ETHUSD",1760960854412,3.1267058,4038.7,4038.1,0.2284]
["bitfinex","ETHUSD",1760960854718,0.001,4038.2,4038.1,0.2284]
["bitfinex","ETHUSD",1760960854945,3.7976,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960855151,3.7976,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760960855473,3.7976,4038.2,4038.1,2.93141217]
["bitfinex","ETHUSD",1760960856236,3.7976,4038.2,4038.1,3.16401217]
["bitfinex","ETHUSD",1760960856457,4.17736,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960856668,4.71202626,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960856963,4.43236626,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960857142,3.7976,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960857346,6.27395084,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960857948,3.7976,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960858366,4.3323995,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960858735,0.6346,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960858938,3.7976,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960859177,4.33239186,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960859632,4.33238634,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960860585,4.33138634,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960860784,3.69778634,4038.2,4038.1,3.36421217]
["bitfinex","ETHUSD",1760960860945,3.163,4038.2,4038.1,3.36421217]
["bitfinex","ETHUSD",1760960862864,3.1622,4038.2,4038.1,3.36421217]
["bitfinex","ETHUSD",1760960864334,3.1622,4038.2,4038.1,3.16401217]
["bitfinex","ETHUSD",1760960870742,3.1622,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760960874372,3.1622,4038.2,4038.1,2.71101217]
["bitfinex","ETHUSD",1760960874602,3.1622,4038.2,4038.1,3.16401217]
["bitfinex","ETHUSD",1760960876285,3.1622,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760960876788,3.7958,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960876989,4.27438,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960877190,3.8948,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960877372,3.7958,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760960877771,3.7958,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960877987,3.7958,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760960878578,3.8948,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960878783,4.28428,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960879210,4.81907414,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960879708,4.83608673,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960879868,4.42959414,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960880076,4.33059414,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960880726,4.42959414,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760960880876,4.33059414,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760960882695,3.7958,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760960883816,4.33072135,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760960884026,3.7958,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760960884430,3.1622,4038.2,4038.1,3.16401217]
["bitfinex","ETHUSD",1760960885634,4.33076238,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760960886128,4.32996238,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760960886291,3.795,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760960889132,3.795,4038.2,4038.1,3.15491217]
["bitfinex","ETHUSD",1760960889133,3.1614,4038.2,4038.1,3.15491217]
["bitfinex","ETHUSD",1760960890043,3.1614,4038.2,4038.1,4.37774816]
["bitfinex","ETHUSD",1760960890245,0.6346,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760960890246,0.001,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760960890446,3.154,4038.7,4038.6,2.91710558]
["bitfinex","ETHUSD",1760960890646,4.32276288,4038.7,4038.6,2.91710558]
["bitfinex","ETHUSD",1760960890942,3.68916288,4038.7,4038.6,2.91710558]
["bitfinex","ETHUSD",1760960891242,4.32276288,4038.7,4038.6,2.91710558]
["bitfinex","ETHUSD",1760960891610,3.68916288,4038.7,4038.6,2.91710558]
["bitfinex","ETHUSD",1760960891816,3.68916288,4038.7,4038.6,3.91612736]
["bitfinex","ETHUSD",1760960893958,3.154,4038.7,4038.6,3.91612736]
["bitfinex","ETHUSD",1760960894542,0.001,4038.7,4038.6,3.91612736]
["bitfinex","ETHUSD",1760960894748,3.155,4038.7,4038.6,3.91612736]
["bitfinex","ETHUSD",1760960897590,0.001,4038.7,4038.6,7.09288841]
["bitfinex","ETHUSD",1760960897783,0.001,4038.7,4038.6,7.19132736]
["bitfinex","ETHUSD",1760960898175,0.001,4038.7,4038.6,7.93549586]
["bitfinex","ETHUSD",1760960898374,0.001,4038.7,4038.6,9.66349586]
["bitfinex","ETHUSD",1760960898687,0.001,4039.1,4039.0,10.13089152]
["bitfinex","ETHUSD",1760960898890,0.001,4039.1,4039.0,13.84945494]
["bitfinex","ETHUSD",1760960899076,0.001,4039.1,4039.0,14.28145494]
["bitfinex","ETHUSD",1760960900194,0.001,4039.1,4039.0,15.02556438]
["bitfinex","ETHUSD",1760960901090,0.001,4039.1,4039.0,16.63036438]
["bitfinex","ETHUSD",1760960905367,0.794,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760960905573,1.5278,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760960908209,0.8942,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760960908426,1.5278,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760960908620,3.147,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760960908793,3.2472,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760960908991,3.88,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760960909506,3.7798,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760960910115,0.001,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1760960910818,0.001,4041.0,4040.9,3.80914012]
["bitfinex","ETHUSD",1760960911314,0.001,4041.0,4040.9,3.93234012]
["bitfinex","ETHUSD",1760960913248,0.2054,4042.5,4040.9,6.88995947]
["bitfinex","ETHUSD",1760960913551,0.1232,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760960913856,0.1232,4042.7,4042.6,6.30117114]
["bitfinex","ETHUSD",1760960914458,0.12940514,4044.0,4042.6,8.00017022]
["bitfinex","ETHUSD",1760960914634,0.1132,4043.5,4042.6,4.60465464]
["bitfinex","ETHUSD",1760960914967,0.1132,4043.5,4042.2,3.3746]
["bitfinex","ETHUSD",1760960915177,0.6336,4043.3,4042.2,3.82751558]
["bitfinex","ETHUSD",1760960915479,0.6336,4042.4,4041.9,2.47406362]
["bitfinex","ETHUSD",1760960915690,0.6336,4042.4,4041.8,6.30160383]
["bitfinex","ETHUSD",1760960915849,0.1001,4042.3,4041.9,2.47405519]
["bitfinex","ETHUSD",1760960916353,0.6336,4042.4,4042.0,2.47401449]
["bitfinex","ETHUSD",1760960917250,0.6336,4042.4,4042.1,2.47396043]
["bitfinex","ETHUSD",1760960917476,0.6336,4042.4,4042.1,6.30147601]
["bitfinex","ETHUSD",1760960917674,0.6336,4042.4,4042.1,3.82751558]
["bitfinex","ETHUSD",1760960917884,0.6336,4042.4,4042.1,6.30147657]
["bitfinex","ETHUSD",1760960918574,3.7836,4042.4,4042.1,6.30147657]
["bitfinex","ETHUSD",1760960919681,0.01701259,4042.3,4042.1,3.82751558]
["bitfinex","ETHUSD",1760960920074,3.8837,4042.4,4042.1,3.82751558]
["bitfinex","ETHUSD",1760960920686,3.8837,4042.4,4041.9,2.47406568]
["bitfinex","ETHUSD",1760960920886,0.01701259,4042.3,4041.8,3.82751558]
["bitfinex","ETHUSD",1760960921097,0.01701259,4042.3,4041.5,0.4486]
["bitfinex","ETHUSD",1760960921098,0.181,4041.9,4041.5,3.82751558]
["bitfinex","ETHUSD",1760960921392,0.2819,4041.9,4041.5,3.82751558]
["bitfinex","ETHUSD",1760960921696,0.181,4041.9,4041.5,6.3018353]
["bitfinex","ETHUSD",1760960921984,0.181,4041.9,4041.5,3.82751558]
["bitfinex","ETHUSD",1760960922281,0.6336,4042.3,4041.8,6.30166076]
["bitfinex","ETHUSD",1760960922485,1.13732813,4042.3,4042.0,2.47396995]
["bitfinex","ETHUSD",1760960922698,1.23632813,4042.3,4042.0,2.47396995]
["bitfinex","ETHUSD",1760960922905,1.13732813,4042.3,4040.9,1.728]
["bitfinex","ETHUSD",1760960923108,1.13732813,4042.3,4041.6,6.30177966]
["bitfinex","ETHUSD",1760960923316,0.2091,4042.5,4042.2,3.82751558]
["bitfinex","ETHUSD",1760960923498,1.0,4042.4,4042.2,3.82751558]
["bitfinex","ETHUSD",1760960924008,1.0,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1760960924968,0.6336,4042.8,4042.4,2.47372006]
["bitfinex","ETHUSD",1760960925172,0.208,4042.9,4042.5,3.82751558]
["bitfinex","ETHUSD",1760960925173,3.147,4042.7,4042.5,3.82751558]
["bitfinex","ETHUSD",1760960925408,0.208,4042.9,4042.6,2.47365556]
["bitfinex","ETHUSD",1760960925705,3.147,4042.8,4042.6,2.47365556]
["bitfinex","ETHUSD",1760960926204,0.208,4042.9,4042.6,2.47365556]
["bitfinex","ETHUSD",1760960926449,2.47298407,4043.7,4042.7,2.92219358]
["bitfinex","ETHUSD",1760960926450,3.146,4042.8,4042.7,2.92219358]
["bitfinex","ETHUSD",1760960927698,0.6336,4043.4,4042.9,2.47345872]
["bitfinex","ETHUSD",1760960928021,3.79661259,4043.3,4042.9,2.47345872]
["bitfinex","ETHUSD",1760960928219,0.1232,4042.9,4042.6,2.47361499]
["bitfinex","ETHUSD",1760960928395,0.2059,4042.7,4042.1,1.728]
["bitfinex","ETHUSD",1760960928595,0.2059,4042.7,4042.5,2.47371162]
["bitfinex","ETHUSD",1760960929000,0.1232,4042.5,4042.4,2.47372131]
["bitfinex","ETHUSD",1760960929201,3.7786,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760960929401,0.6346,4043.3,4042.7,2.47353677]
["bitfinex","ETHUSD",1760960929588,0.6336,4043.1,4042.7,2.47353677]
["bitfinex","ETHUSD",1760960930497,0.6336,4043.1,4042.8,2.47350828]
["bitfinex","ETHUSD",1760960931339,0.1232,4042.8,4042.3,0.4486]
["bitfinex","ETHUSD",1760960931548,0.1232,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760960931756,0.6336,4043.1,4042.8,2.47349062]
["bitfinex","ETHUSD",1760960931906,0.6336,4042.9,4042.8,2.47349062]
["bitfinex","ETHUSD",1760960932101,0.6328,4042.9,4042.8,2.47349062]
["bitfinex","ETHUSD",1760960932301,0.001,4043.3,4043.0,2.47337981]
["bitfinex","ETHUSD",1760960932507,3.144,4043.2,4043.0,2.47337981]
["bitfinex","ETHUSD",1760960932718,3.46982,4043.2,4043.0,2.47337981]
["bitfinex","ETHUSD",1760960932923,3.144,4043.1,4043.0,2.47337981]
["bitfinex","ETHUSD",1760960933133,0.1232,4043.0,4042.5,3.82751558]
["bitfinex","ETHUSD",1760960933338,0.1232,4043.0,4042.8,2.47348675]
["bitfinex","ETHUSD",1760960933540,3.144,4043.1,4042.8,2.47348675]
["bitfinex","ETHUSD",1760960933755,0.1232,4042.8,4042.2,3.82751558]
["bitfinex","ETHUSD",1760960934034,3.144,4042.7,4042.5,2.47369579]
["bitfinex","ETHUSD",1760960934240,3.144,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760960935641,3.144,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1760960935948,4.092,4042.9,4042.7,2.47359348]
["bitfinex","ETHUSD",1760960936629,0.1232,4042.7,4042.2,3.82751558]
["bitfinex","ETHUSD",1760960936936,4.092,4042.9,4042.7,2.47359052]
["bitfinex","ETHUSD",1760960936937,3.4584,4042.9,4042.7,2.47359052]
["bitfinex","ETHUSD",1760960937143,0.37648,4042.8,4042.7,2.47359052]
["bitfinex","ETHUSD",1760960937649,0.90883381,4042.8,4042.7,2.47359052]
["bitfinex","ETHUSD",1760960937858,0.6336,4042.7,4042.3,2.47380656]
["bitfinex","ETHUSD",1760960938062,0.1232,4042.5,4042.3,2.47380656]
["bitfinex","ETHUSD",1760960938229,3.143,4042.4,4042.3,2.47380656]
["bitfinex","ETHUSD",1760960938860,3.2422,4042.4,4041.6,4.27611558]
["bitfinex","ETHUSD",1760960939070,0.1232,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760960940530,0.1232,4042.1,4041.3,3.82751558]
["bitfinex","ETHUSD",1760960940531,0.6336,4042.0,4041.3,3.82751558]
["bitfinex","ETHUSD",1760960940770,3.143,4041.9,4041.7,2.47418955]
["bitfinex","ETHUSD",1760960940932,0.6336,4042.5,4042.1,2.47392233]
["bitfinex","ETHUSD",1760960941133,0.6336,4042.3,4042.1,2.47392233]
["bitfinex","ETHUSD",1760960941443,1.16742775,4042.2,4042.1,2.47392233]
["bitfinex","ETHUSD",1760960941626,1.16742775,4042.2,4042.1,3.14072233]
["bitfinex","ETHUSD",1760960941627,0.53382775,4042.2,4042.1,3.14072233]
["bitfinex","ETHUSD",1760960941830,0.53382775,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760960942050,3.67682775,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760960944960,3.67682775,4042.7,4042.2,3.82751558]
["bitfinex","ETHUSD",1760960944961,0.1232,4042.6,4042.2,3.82751558]
["bitfinex","ETHUSD",1760960945162,0.53382775,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760960945360,0.1232,4042.2,4041.7,0.1232]
["bitfinex","ETHUSD",1760960945530,0.1232,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760960945730,0.65061259,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1760960945941,0.6336,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1760960946548,3.7776,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1760960946742,4.31167104,4042.4,4042.3,2.94443915]
["bitfinex","ETHUSD",1760960947143,0.65061259,4042.9,4042.4,2.47375382]
["bitfinex","ETHUSD",1760960947348,0.6336,4042.7,4042.6,2.47361019]
["bitfinex","ETHUSD",1760960947555,1.16767117,4042.7,4042.6,2.47361019]
["bitfinex","ETHUSD",1760960948840,0.53407117,4042.7,4042.6,2.47361019]
["bitfinex","ETHUSD",1760960949040,3.146,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1760960949256,3.68007117,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1760960950334,4.04807829,4042.9,4042.5,3.82751558]
["bitfinex","ETHUSD",1760960950538,0.65727117,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760960950736,0.55108376,4042.8,4042.5,2.47366983]
["bitfinex","ETHUSD",1760960951182,1.18468376,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760960952635,1.18468376,4042.8,4042.2,3.82751558]
["bitfinex","ETHUSD",1760960952856,0.1232,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760960953054,3.146,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760960953482,3.7796,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760960954002,4.31387657,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760960954361,3.7796,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760960954781,3.7796,4042.5,4042.4,2.90477795]
["bitfinex","ETHUSD",1760960955302,3.7788,4042.5,4042.4,2.90477795]
["bitfinex","ETHUSD",1760960955887,3.7788,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760960965894,3.7788,4042.5,4042.1,2.47390913]
["bitfinex","ETHUSD",1760960965895,0.6336,4042.4,4042.1,2.47390913]
["bitfinex","ETHUSD",1760960966098,0.6336,4042.4,4042.0,2.47398308]
["bitfinex","ETHUSD",1760960966099,0.01701259,4042.3,4042.0,2.47398308]
["bitfinex","ETHUSD",1760960966295,0.01701259,4042.3,4041.9,2.47408397]
["bitfinex","ETHUSD",1760960966296,0.7568,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760960966511,0.65061259,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760960967023,0.6336,4041.9,4041.8,2.47413168]
["bitfinex","ETHUSD",1760960967189,3.7766,4041.9,4041.8,2.47413168]
["bitfinex","ETHUSD",1760960967687,3.7766,4041.9,4041.8,2.90513168]
["bitfinex","ETHUSD",1760960969017,3.7766,4041.9,4041.8,2.47413168]
["bitfinex","ETHUSD",1760960970111,3.7766,4041.9,4041.8,2.90713168]
["bitfinex","ETHUSD",1760960970890,3.7766,4041.9,4041.8,2.47613168]
["bitfinex","ETHUSD",1760960970891,3.143,4041.9,4041.8,2.47613168]
["bitfinex","ETHUSD",1760960974230,3.143,4041.9,4041.8,2.90713168]
["bitfinex","ETHUSD",1760960974527,3.143,4041.9,4041.8,2.47613168]
["bitfinex","ETHUSD",1760960975624,3.143,4041.9,4041.8,2.92623168]
["bitfinex","ETHUSD",1760960975931,3.143,4041.9,4041.8,2.47613168]
["bitfinex","ETHUSD",1760960978205,3.1422,4041.9,4041.8,2.47613168]
["bitfinex","ETHUSD",1760960979518,3.1422,4041.9,4041.8,2.92623168]
["bitfinex","ETHUSD",1760960979931,3.1422,4041.9,4041.8,2.47613168]
["bitfinex","ETHUSD",1760960982452,3.4245,4041.9,4041.8,2.47613168]
["bitfinex","ETHUSD",1760960982618,4.30035,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760960982943,4.40055,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760960983126,4.40055,4041.9,4041.8,2.47614518]
["bitfinex","ETHUSD",1760960983326,4.30035,4041.9,4041.8,2.47614518]
["bitfinex","ETHUSD",1760960983530,3.66675,4041.9,4041.8,2.47614518]
["bitfinex","ETHUSD",1760960983718,3.9579,4041.9,4041.8,2.47614518]
["bitfinex","ETHUSD",1760960983916,0.001,4042.5,4042.1,2.47391812]
["bitfinex","ETHUSD",1760960984143,0.6336,4042.3,4042.1,2.47391812]
["bitfinex","ETHUSD",1760960984345,0.74961259,4042.2,4042.1,2.47391812]
["bitfinex","ETHUSD",1760960984547,0.6336,4042.1,4041.9,2.47408397]
["bitfinex","ETHUSD",1760960984750,3.16101259,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760960985314,3.144,4042.0,4041.9,2.92418397]
["bitfinex","ETHUSD",1760960985514,0.1232,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760960985824,3.9008,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760960986152,0.7568,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760960986338,3.2672,4042.1,4042.0,2.92412276]
["bitfinex","ETHUSD",1760960987246,3.2672,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760960989329,3.2672,4042.1,4042.0,3.41913775]
["bitfinex","ETHUSD",1760960991319,0.1232,4042.1,4042.0,3.41913775]
["bitfinex","ETHUSD",1760960991621,3.2672,4042.1,4042.0,3.41913775]
["bitfinex","ETHUSD",1760960991812,3.2672,4042.1,4042.0,2.96903775]
["bitfinex","ETHUSD",1760960992016,3.2672,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760960992437,0.1232,4042.1,4042.0,2.92412276]
["bitfinex","ETHUSD",1760960992642,3.2672,4042.1,4042.0,2.92412276]
["bitfinex","ETHUSD",1760960992862,0.001,4042.5,4042.0,2.47402276]
["bitfinex","ETHUSD",1760960993043,0.001,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760960993250,3.145,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760960993559,3.67929949,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760960995862,4.41189949,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760960996267,4.31289949,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760960997898,3.67929949,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760960999176,3.77829949,4042.5,4042.3,2.47382235]
["bitfinex","ETHUSD",1760960999327,0.55131208,4042.4,4042.3,2.47382235]
["bitfinex","ETHUSD",1760961000831,0.55145567,4042.4,4042.3,2.47382235]
["bitfinex","ETHUSD",1760961001232,0.55065567,4042.4,4042.3,2.47382235]
["bitfinex","ETHUSD",1760961002263,3.7786,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760961002463,4.31302351,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760961003743,0.001,4042.5,4042.4,3.44337575]
["bitfinex","ETHUSD",1760961003943,0.1242,4042.5,4042.4,3.36999898]
["bitfinex","ETHUSD",1760961004143,3.2672,4042.5,4042.4,3.36999898]
["bitfinex","ETHUSD",1760961006962,0.1242,4042.5,4042.4,3.39473675]
["bitfinex","ETHUSD",1760961007164,3.2672,4042.5,4042.4,3.39473675]
["bitfinex","ETHUSD",1760961007486,0.001,4042.5,4042.4,3.39473675]
["bitfinex","ETHUSD",1760961007907,0.001,4042.5,4042.4,3.36999898]
["bitfinex","ETHUSD",1760961008554,0.001,4042.5,4042.4,5.09799898]
["bitfinex","ETHUSD",1760961010165,0.001,4042.5,4042.4,7.70899898]
["bitfinex","ETHUSD",1760961010370,0.64839476,4044.7,4044.3,2.47261299]
["bitfinex","ETHUSD",1760961010689,0.64839476,4044.7,4043.6,7.06085885]
["bitfinex","ETHUSD",1760961010690,0.19636425,4044.6,4044.2,2.47267224]
["bitfinex","ETHUSD",1760961010889,0.19636425,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760961011565,0.19636425,4044.6,4044.0,2.47275225]
["bitfinex","ETHUSD",1760961011769,0.6336,4044.4,4043.8,2.47286551]
["bitfinex","ETHUSD",1760961011968,0.6336,4044.2,4043.7,2.47298266]
["bitfinex","ETHUSD",1760961012172,0.22691259,4044.1,4043.7,2.47298266]
["bitfinex","ETHUSD",1760961012662,0.099,4044.0,4043.7,2.47298266]
["bitfinex","ETHUSD",1760961012857,3.143,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1760961014670,3.143,4043.9,4043.7,2.47296937]
["bitfinex","ETHUSD",1760961015015,3.143,4043.9,4043.7,2.47297481]
["bitfinex","ETHUSD",1760961015186,0.2118,4043.8,4043.7,2.47297481]
["bitfinex","ETHUSD",1760961015518,0.1128,4043.8,4043.7,2.47297481]
["bitfinex","ETHUSD",1760961016682,0.1128,4043.8,4042.7,1.728]
["bitfinex","ETHUSD",1760961016683,0.56349259,4043.8,4042.7,1.728]
["bitfinex","ETHUSD",1760961016885,0.56349259,4043.8,4043.3,2.4732212]
["bitfinex","ETHUSD",1760961017210,1.08188,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1760961017908,0.33548,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1760961018113,0.64981259,4044.5,4044.0,2.47278996]
["bitfinex","ETHUSD",1760961018289,3.7756,4044.4,4044.0,2.47278996]
["bitfinex","ETHUSD",1760961018471,3.8746,4044.4,4044.0,2.47278996]
["bitfinex","ETHUSD",1760961018670,0.69881259,4044.4,4044.0,2.47278996]
["bitfinex","ETHUSD",1760961018888,0.1232,4044.0,4043.9,2.47284384]
["bitfinex","ETHUSD",1760961019108,3.142,4044.3,4043.9,2.47284384]
["bitfinex","ETHUSD",1760961020112,0.1232,4043.9,4043.7,2.92294109]
["bitfinex","ETHUSD",1760961020321,3.142,4043.8,4043.7,2.47294109]
["bitfinex","ETHUSD",1760961020479,0.1232,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1760961020989,0.12936425,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760961021203,3.27136425,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760961021410,0.12936425,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760961021611,3.27136425,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760961022620,0.12936425,4044.6,4044.1,6.52550007]
["bitfinex","ETHUSD",1760961022917,3.27136425,4044.6,4044.3,2.47258251]
["bitfinex","ETHUSD",1760961023122,3.27136425,4044.6,4044.4,2.47253487]
["bitfinex","ETHUSD",1760961023679,0.1232,4044.4,4044.3,2.47260872]
["bitfinex","ETHUSD",1760961023917,0.0998,4044.5,4044.2,2.47265574]
["bitfinex","ETHUSD",1760961024086,0.1224,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760961026708,0.1224,4044.2,4044.1,3.15513806]
["bitfinex","ETHUSD",1760961027308,0.1224,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760961028337,0.1224,4044.2,4044.1,2.92273806]
["bitfinex","ETHUSD",1760961028639,0.1224,4044.2,4044.1,3.15513806]
["bitfinex","ETHUSD",1760961028845,0.1224,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760961029558,3.2644,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760961035347,0.1224,4044.2,4044.1,6.97064709]
["bitfinex","ETHUSD",1760961035521,0.1224,4044.2,4044.1,7.91519783]
["bitfinex","ETHUSD",1760961036447,0.001,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760961037145,0.001,4044.4,4044.1,2.47273806]
["bitfinex","ETHUSD",1760961037321,0.001,4044.4,4043.8,0.002]
["bitfinex","ETHUSD",1760961037520,0.1232,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760961037730,0.1232,4044.1,4044.0,7.30231218]
["bitfinex","ETHUSD",1760961037929,0.001,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760961038269,0.001,4044.4,4044.3,6.29302481]
["bitfinex","ETHUSD",1760961038556,0.001,4044.4,4044.3,6.73812481]
["bitfinex","ETHUSD",1760961039126,0.001,4044.4,4044.3,2.91771578]
["bitfinex","ETHUSD",1760961039336,0.001,4044.4,4044.3,7.36665324]
["bitfinex","ETHUSD",1760961040945,0.001,4044.4,4044.3,3.10114421]
["bitfinex","ETHUSD",1760961041713,0.001,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760961042217,0.1232,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760961042735,3.2642,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760961042945,0.1232,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760961043161,3.2642,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760961043372,3.2642,4044.3,4044.2,7.21665267]
["bitfinex","ETHUSD",1760961043373,0.1232,4044.3,4044.2,7.21665267]
["bitfinex","ETHUSD",1760961043578,0.001,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760961043976,0.001,4044.4,4044.3,2.91771578]
["bitfinex","ETHUSD",1760961044148,0.001,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760961046062,0.001,4044.4,4044.3,2.91771578]
["bitfinex","ETHUSD",1760961047283,0.001,4044.4,4044.3,3.95459263]
["bitfinex","ETHUSD",1760961047284,0.0002,4044.4,4044.3,3.95459263]
["bitfinex","ETHUSD",1760961047468,0.0002,4044.4,4044.3,3.97931878]
["bitfinex","ETHUSD",1760961048080,0.0002,4044.4,4044.3,3.95459263]
["bitfinex","ETHUSD",1760961048268,0.0002,4044.4,4044.3,7.77500166]
["bitfinex","ETHUSD",1760961049149,0.0002,4044.4,4044.3,8.40860166]
["bitfinex","ETHUSD",1760961049344,0.0002,4044.4,4044.3,10.13660166]
["bitfinex","ETHUSD",1760961050760,0.0002,4044.4,4044.3,5.87109263]
["bitfinex","ETHUSD",1760961051081,1.1163727,4045.9,4044.4,4.20055464]
["bitfinex","ETHUSD",1760961051248,0.583,4045.9,4044.9,2.47218999]
["bitfinex","ETHUSD",1760961051453,0.2041,4045.8,4045.6,2.47181804]
["bitfinex","ETHUSD",1760961051782,0.3042,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1760961051968,0.3042,4045.8,4045.6,2.47181359]
["bitfinex","ETHUSD",1760961051969,0.2041,4045.8,4045.6,2.47181359]
["bitfinex","ETHUSD",1760961052279,0.3042,4045.8,4045.4,6.29232136]
["bitfinex","ETHUSD",1760961052579,0.2031,4045.8,4045.5,2.47188233]
["bitfinex","ETHUSD",1760961052879,0.2031,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1760961053288,3.3461,4045.9,4045.8,2.47167277]
["bitfinex","ETHUSD",1760961053745,3.142,4045.9,4045.8,2.47167277]
["bitfinex","ETHUSD",1760961054148,3.142,4045.9,4045.1,0.2324]
["bitfinex","ETHUSD",1760961054149,3.142,4045.9,4045.1,4.49790903]
["bitfinex","ETHUSD",1760961054388,3.142,4045.9,4045.7,2.47173606]
["bitfinex","ETHUSD",1760961054768,3.141,4046.1,4045.8,2.47168938]
["bitfinex","ETHUSD",1760961054944,0.1156,4046.4,4045.2,2.47206565]
["bitfinex","ETHUSD",1760961055153,6.29167528,4046.6,4045.1,0.2324]
["bitfinex","ETHUSD",1760961055371,0.2055,4046.3,4045.1,0.2324]
["bitfinex","ETHUSD",1760961055557,3.265,4046.2,4045.4,2.47189061]
["bitfinex","ETHUSD",1760961055759,0.1153,4045.5,4044.6,1.728]
["bitfinex","ETHUSD",1760961055960,3.2662,4045.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760961056164,3.2662,4045.4,4045.1,2.4721258]
["bitfinex","ETHUSD",1760961056455,0.1155,4045.8,4045.2,0.02472065]
["bitfinex","ETHUSD",1760961056677,3.167,4045.7,4045.2,2.47206565]
["bitfinex","ETHUSD",1760961056864,3.167,4045.7,4045.5,2.47187968]
["bitfinex","ETHUSD",1760961057061,0.099,4045.6,4045.5,2.47187968]
["bitfinex","ETHUSD",1760961057286,3.168,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760961057787,0.1155,4045.8,4045.5,2.47188233]
["bitfinex","ETHUSD",1760961057965,3.266,4045.7,4045.6,2.47181004]
["bitfinex","ETHUSD",1760961058178,3.167,4045.7,4045.6,2.47181004]
["bitfinex","ETHUSD",1760961059098,0.1155,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1760961059298,3.166,4045.8,4045.6,2.47179114]
["bitfinex","ETHUSD",1760961059501,3.166,4045.8,4045.7,2.47170528]
["bitfinex","ETHUSD",1760961060200,3.265,4045.8,4045.7,2.47170528]
["bitfinex","ETHUSD",1760961060403,3.166,4045.8,4045.7,2.47170528]
["bitfinex","ETHUSD",1760961060562,3.265,4045.8,4045.6,4.19981583]
["bitfinex","ETHUSD",1760961060765,0.1232,4045.6,4045.4,1.728]
["bitfinex","ETHUSD",1760961060996,0.099,4045.5,4045.3,2.47194765]
["bitfinex","ETHUSD",1760961061298,0.099,4045.5,4045.0,2.47213007]
["bitfinex","ETHUSD",1760961061479,0.1232,4045.1,4045.0,2.47213007]
["bitfinex","ETHUSD",1760961061679,3.2892,4045.1,4045.0,2.47213007]
["bitfinex","ETHUSD",1760961063866,0.6336,4045.0,4044.1,0.002]
["bitfinex","ETHUSD",1760961064072,0.1817,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961064378,3.9863,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961064584,3.8046,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961064797,3.9044,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961064971,3.2708,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961065171,4.6135209,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961065388,6.87421198,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961065784,9.3468889,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961066199,6.87421198,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961066415,9.3468889,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961068236,1.78266501,4045.7,4044.1,0.002]
["bitfinex","ETHUSD",1760961068237,0.001,4045.1,4044.8,2.47231012]
["bitfinex","ETHUSD",1760961068382,0.001,4045.1,4045.0,8.02059691]
["bitfinex","ETHUSD",1760961068808,3.214,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760961068990,3.214,4046.2,4046.1,6.96632481]
["bitfinex","ETHUSD",1760961069341,0.1127,4047.4,4047.1,2.47089386]
["bitfinex","ETHUSD",1760961069616,0.1127,4047.4,4047.2,2.47084404]
["bitfinex","ETHUSD",1760961069617,3.214,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1760961069818,7.03440903,4047.3,4046.1,0.74288777]
["bitfinex","ETHUSD",1760961070118,0.2065,4046.2,4046.1,0.74288777]
["bitfinex","ETHUSD",1760961070422,0.6336,4046.1,4045.2,2.47206565]
["bitfinex","ETHUSD",1760961070592,0.6336,4045.9,4045.4,0.74288777]
["bitfinex","ETHUSD",1760961070914,0.6336,4045.7,4045.5,2.47182548]
["bitfinex","ETHUSD",1760961071128,3.216,4045.6,4045.4,2.47191318]
["bitfinex","ETHUSD",1760961071285,3.216,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760961076628,3.216,4045.6,4045.5,2.93628233]
["bitfinex","ETHUSD",1760961076813,3.3392,4045.6,4045.5,3.47710947]
["bitfinex","ETHUSD",1760961077742,0.1232,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760961077905,0.358,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760961078107,0.1127,4047.4,4047.2,2.47082167]
["bitfinex","ETHUSD",1760961078330,2.28,4047.3,4046.6,0.2274]
["bitfinex","ETHUSD",1760961078533,2.54927,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1760961079036,0.1232,4047.2,4047.1,2.47089906]
["bitfinex","ETHUSD",1760961079242,0.1232,4047.0,4046.9,2.47097567]
["bitfinex","ETHUSD",1760961079438,3.18287,4047.3,4046.3,2.6987765]
["bitfinex","ETHUSD",1760961079439,3.18287,4047.3,4047.1,2.4708811]
["bitfinex","ETHUSD",1760961079750,3.18287,4047.3,4046.3,0.2274]
["bitfinex","ETHUSD",1760961079935,0.1155,4048.0,4046.8,0.1232]
["bitfinex","ETHUSD",1760961079936,0.1232,4047.5,4046.8,0.1232]
["bitfinex","ETHUSD",1760961080258,0.56,4047.4,4046.3,0.2274]
["bitfinex","ETHUSD",1760961080403,0.56,4047.4,4045.9,2.1924]
["bitfinex","ETHUSD",1760961080404,0.1232,4046.5,4046.2,2.4714217]
["bitfinex","ETHUSD",1760961080632,0.1232,4046.2,4045.9,0.4644]
["bitfinex","ETHUSD",1760961080831,0.1232,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760961081159,3.213,4046.5,4045.5,2.93623585]
["bitfinex","ETHUSD",1760961081471,3.213,4046.5,4045.8,2.47169904]
["bitfinex","ETHUSD",1760961081472,0.1232,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760961081644,3.212,4045.9,4045.7,2.47174901]
["bitfinex","ETHUSD",1760961081844,0.1232,4045.7,4045.1,0.2304]
["bitfinex","ETHUSD",1760961082058,3.4177,4045.9,4045.6,2.47176421]
["bitfinex","ETHUSD",1760961082261,3.4177,4045.9,4045.1,0.2304]
["bitfinex","ETHUSD",1760961082262,0.1232,4045.4,4045.1,0.2304]
["bitfinex","ETHUSD",1760961082445,0.1232,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1760961088874,0.1232,4045.4,4045.3,2.93640454]
["bitfinex","ETHUSD",1760961089368,0.001,4046.2,4045.9,2.47161945]
["bitfinex","ETHUSD",1760961089668,0.001,4046.2,4045.4,2.47194344]
["bitfinex","ETHUSD",1760961089669,0.1232,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760961092273,0.1232,4045.5,4044.8,0.2304]
["bitfinex","ETHUSD",1760961092274,0.7568,4045.5,4044.8,0.2304]
["bitfinex","ETHUSD",1760961092475,3.4117,4045.9,4045.3,2.47200454]
["bitfinex","ETHUSD",1760961092476,0.6336,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1760961092770,0.1232,4045.3,4045.2,2.47205525]
["bitfinex","ETHUSD",1760961092971,0.1232,4045.3,4044.8,0.2304]
["bitfinex","ETHUSD",1760961092972,0.6336,4045.7,4045.3,2.47199508]
["bitfinex","ETHUSD",1760961093174,0.1232,4044.9,4044.5,2.4724543]
["bitfinex","ETHUSD",1760961093377,0.6336,4045.7,4044.2,3.3252]
["bitfinex","ETHUSD",1760961093378,0.6336,4045.7,4045.5,2.47183474]
["bitfinex","ETHUSD",1760961093546,1.072247,4045.7,4045.5,2.47183474]
["bitfinex","ETHUSD",1760961093946,1.072247,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760961094177,1.072247,4045.7,4045.5,2.47187428]
["bitfinex","ETHUSD",1760961094376,1.072247,4045.7,4045.5,2.47186513]
["bitfinex","ETHUSD",1760961094779,2.800247,4045.7,4043.6,2.47500878]
["bitfinex","ETHUSD",1760961095086,2.800247,4045.7,4044.2,0.25212676]
["bitfinex","ETHUSD",1760961095087,0.6336,4045.4,4044.2,0.25212676]
["bitfinex","ETHUSD",1760961095380,0.6336,4045.4,4044.5,2.47245966]
["bitfinex","ETHUSD",1760961095381,3.202,4045.3,4044.5,2.47245966]
["bitfinex","ETHUSD",1760961095583,0.6336,4045.2,4044.5,2.47245966]
["bitfinex","ETHUSD",1760961095749,3.8356,4045.2,4044.6,2.47242755]
["bitfinex","ETHUSD",1760961096164,3.8356,4045.2,4044.9,2.47223976]
["bitfinex","ETHUSD",1760961096358,3.8356,4045.2,4044.5,2.47244055]
["bitfinex","ETHUSD",1760961096359,0.55636,4045.1,4044.5,2.47244055]
["bitfinex","ETHUSD",1760961096679,0.55636,4045.1,4044.5,2.47247935]
["bitfinex","ETHUSD",1760961096868,0.55636,4045.1,4044.5,2.47243963]
["bitfinex","ETHUSD",1760961097183,0.55636,4045.1,4044.6,2.47241162]
["bitfinex","ETHUSD",1760961097368,0.6336,4044.9,4044.5,2.47247751]
["bitfinex","ETHUSD",1760961097571,0.6336,4044.6,4044.5,2.47247751]
["bitfinex","ETHUSD",1760961097778,3.8346,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760961098156,3.8346,4044.6,4044.2,2.47261833]
["bitfinex","ETHUSD",1760961098485,3.8346,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760961098665,3.8346,4044.6,4044.2,2.47267692]
["bitfinex","ETHUSD",1760961098858,3.8346,4044.6,4044.3,2.47259461]
["bitfinex","ETHUSD",1760961099098,3.8336,4044.5,4044.4,2.47253269]
["bitfinex","ETHUSD",1760961099747,3.2,4044.5,4044.4,2.47253269]
["bitfinex","ETHUSD",1760961099948,0.6336,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1760961100476,3.8336,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1760961101198,0.6336,4044.9,4044.6,2.47240785]
["bitfinex","ETHUSD",1760961101398,0.7479,4044.9,4044.1,2.69072151]
["bitfinex","ETHUSD",1760961101595,0.8471,4044.9,4044.1,0.002]
["bitfinex","ETHUSD",1760961101890,0.8471,4044.9,4044.2,2.4726166]
["bitfinex","ETHUSD",1760961102089,0.8471,4044.9,4044.1,0.002]
["bitfinex","ETHUSD",1760961102090,0.8471,4044.9,4044.3,2.4726024]
["bitfinex","ETHUSD",1760961102256,0.6336,4044.7,4044.3,2.4726024]
["bitfinex","ETHUSD",1760961102573,0.8471,4044.9,4044.2,2.47265397]
["bitfinex","ETHUSD",1760961102957,0.8471,4044.9,4044.4,2.47254483]
["bitfinex","ETHUSD",1760961103178,0.8471,4044.9,4044.3,2.47259759]
["bitfinex","ETHUSD",1760961103373,0.8471,4044.9,4044.2,2.47267039]
["bitfinex","ETHUSD",1760961103701,0.8471,4044.9,4044.4,0.002]
["bitfinex","ETHUSD",1760961103899,0.8471,4044.9,4044.5,2.47245491]
["bitfinex","ETHUSD",1760961104303,1.53745345,4044.9,4044.4,0.002]
["bitfinex","ETHUSD",1760961104609,0.7568,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961104771,3.9558,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961105176,3.9558,4044.5,4044.4,2.47455464]
["bitfinex","ETHUSD",1760961105377,3.9558,4044.5,4044.4,2.91015464]
["bitfinex","ETHUSD",1760961105378,3.9538,4044.5,4044.4,2.91015464]
["bitfinex","ETHUSD",1760961108015,3.9538,4044.5,4044.4,2.47455464]
["bitfinex","ETHUSD",1760961108413,0.7568,4044.5,4044.4,2.47455464]
["bitfinex","ETHUSD",1760961108824,0.7568,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961108977,1.15198,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961109313,0.7568,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961109621,0.7568,4044.5,4044.4,2.47455464]
["bitfinex","ETHUSD",1760961109622,3.9538,4044.5,4044.4,2.47455464]
["bitfinex","ETHUSD",1760961109777,3.9538,4044.5,4044.4,2.91015464]
["bitfinex","ETHUSD",1760961110497,3.9538,4044.5,4044.4,2.47455464]
["bitfinex","ETHUSD",1760961111413,3.9538,4044.5,4044.4,2.91015464]
["bitfinex","ETHUSD",1760961111618,3.3202,4044.5,4044.4,2.91015464]
["bitfinex","ETHUSD",1760961113133,0.001,4045.2,4044.7,2.47234085]
["bitfinex","ETHUSD",1760961113287,0.6336,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1760961113684,0.6336,4045.0,4044.9,2.907849]
["bitfinex","ETHUSD",1760961116448,0.6328,4045.0,4044.9,2.907849]
["bitfinex","ETHUSD",1760961116613,0.6328,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1760961120653,0.001,4045.2,4045.0,2.47218788]
["bitfinex","ETHUSD",1760961120812,0.001,4045.2,4044.9,0.4356]
["bitfinex","ETHUSD",1760961120813,0.001,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760961121018,1.417,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760961121525,1.417,4045.2,4045.1,2.90772677]
["bitfinex","ETHUSD",1760961121943,1.417,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760961122246,0.7568,4045.1,4044.5,0.4356]
["bitfinex","ETHUSD",1760961122543,0.6336,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760961123138,0.1232,4045.0,4044.5,0.4356]
["bitfinex","ETHUSD",1760961123329,0.6336,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760961124842,0.6336,4045.1,4044.9,2.47222653]
["bitfinex","ETHUSD",1760961124843,0.7568,4045.0,4044.9,2.47222653]
["bitfinex","ETHUSD",1760961126824,0.001,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760961127025,0.001,4045.2,4045.1,4.86392677]
["bitfinex","ETHUSD",1760961127618,0.001,4045.2,4045.1,8.07292677]
["bitfinex","ETHUSD",1760961130788,0.3008,4047.5,4045.7,2.47171085]
["bitfinex","ETHUSD",1760961130920,0.1144,4048.1,4046.4,2.47133254]
["bitfinex","ETHUSD",1760961130921,0.1232,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1760961131115,0.0821,4046.8,4046.6,2.47119108]
["bitfinex","ETHUSD",1760961131368,0.7326,4046.7,4046.6,2.47119108]
["bitfinex","ETHUSD",1760961131852,0.6336,4046.7,4046.6,2.47119108]
["bitfinex","ETHUSD",1760961132017,0.651,4047.4,4046.6,0.4432]
["bitfinex","ETHUSD",1760961132217,0.651,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1760961133320,0.7568,4047.3,4046.3,3.207]
["bitfinex","ETHUSD",1760961133545,0.6336,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1760961133850,0.6336,4047.3,4047.1,2.47090473]
["bitfinex","ETHUSD",1760961133851,0.82233,4047.3,4047.1,2.47090473]
["bitfinex","ETHUSD",1760961134052,0.82233,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1760961135838,0.6336,4047.3,4047.2,2.47084404]
["bitfinex","ETHUSD",1760961136258,0.6336,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1760961136762,0.1232,4047.3,4047.1,2.47089413]
["bitfinex","ETHUSD",1760961137101,0.6336,4047.5,4047.2,2.47084114]
["bitfinex","ETHUSD",1760961137260,0.6336,4047.5,4047.0,2.47095304]
["bitfinex","ETHUSD",1760961137564,1.25044,4047.5,4047.1,2.47088735]
["bitfinex","ETHUSD",1760961137856,1.25044,4047.5,4046.9,0.4672]
["bitfinex","ETHUSD",1760961138044,1.25044,4047.5,4047.3,2.4707381]
["bitfinex","ETHUSD",1760961138447,4.1376,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760961138646,0.9336,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760961138847,0.9336,4047.6,4047.0,2.4709052]
["bitfinex","ETHUSD",1760961139157,0.9336,4047.6,4047.3,2.47077414]
["bitfinex","ETHUSD",1760961139366,0.9328,4047.6,4047.3,2.47077414]
["bitfinex","ETHUSD",1760961139931,0.2992,4047.6,4047.4,2.47072156]
["bitfinex","ETHUSD",1760961140838,0.1232,4047.4,4047.0,0.4672]
["bitfinex","ETHUSD",1760961141040,0.2992,4047.6,4047.2,2.47079964]
["bitfinex","ETHUSD",1760961141234,0.1232,4047.1,4046.6,3.201]
["bitfinex","ETHUSD",1760961141438,0.1232,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1760961142284,0.1232,4047.1,4047.0,2.93816614]
["bitfinex","ETHUSD",1760961144591,0.1232,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1760961144775,0.1232,4047.1,4047.0,2.93816614]
["bitfinex","ETHUSD",1760961145556,0.001,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1760961147778,0.001,4047.4,4047.3,2.93798299]
["bitfinex","ETHUSD",1760961148899,0.001,4047.4,4047.1,2.4708615]
["bitfinex","ETHUSD",1760961148900,0.001,4047.4,4047.1,2.47090429]
["bitfinex","ETHUSD",1760961149107,0.001,4047.4,4046.4,3.202]
["bitfinex","ETHUSD",1760961149405,0.1,4047.4,4046.2,0.4672]
["bitfinex","ETHUSD",1760961149622,1.00968415,4047.3,4046.1,2.69207243]
["bitfinex","ETHUSD",1760961149775,1.00968415,4047.3,4046.1,0.2206]
["bitfinex","ETHUSD",1760961149979,2.47113474,4046.8,4046.1,0.2206]
["bitfinex","ETHUSD",1760961150912,2.47113474,4046.8,4045.7,0.2206]
["bitfinex","ETHUSD",1760961150913,2.47138207,4046.4,4045.7,0.2206]
["bitfinex","ETHUSD",1760961151199,2.47135679,4046.4,4045.7,0.2206]
["bitfinex","ETHUSD",1760961151416,0.6336,4046.2,4045.0,0.4672]
["bitfinex","ETHUSD",1760961151708,2.58780435,4045.8,4044.9,2.47424008]
["bitfinex","ETHUSD",1760961152011,2.47183272,4045.6,4044.9,0.002]
["bitfinex","ETHUSD",1760961152191,0.1161,4045.8,4044.9,0.002]
["bitfinex","ETHUSD",1760961152192,3.8356,4045.7,4044.9,0.002]
["bitfinex","ETHUSD",1760961152359,2.47187782,4045.6,4044.9,0.002]
["bitfinex","ETHUSD",1760961152562,0.6336,4045.5,4044.9,0.002]
["bitfinex","ETHUSD",1760961152794,2.47196838,4045.4,4044.9,0.002]
["bitfinex","ETHUSD",1760961153094,2.471952,4045.4,4044.9,0.002]
["bitfinex","ETHUSD",1760961153280,2.47200739,4045.3,4044.9,0.002]
["bitfinex","ETHUSD",1760961153465,2.57100739,4045.3,4044.9,0.002]
["bitfinex","ETHUSD",1760961153667,0.6336,4045.5,4044.9,0.002]
["bitfinex","ETHUSD",1760961153879,3.10549848,4045.5,4044.9,0.002]
["bitfinex","ETHUSD",1760961154293,0.6336,4045.5,4044.9,0.002]
["bitfinex","ETHUSD",1760961154476,3.10548346,4045.5,4044.9,0.002]
["bitfinex","ETHUSD",1760961154676,0.6336,4045.6,4044.9,0.27415135]
["bitfinex","ETHUSD",1760961154875,0.6336,4045.6,4045.0,0.6922]
["bitfinex","ETHUSD",1760961155083,0.6336,4045.6,4045.2,2.47206565]
["bitfinex","ETHUSD",1760961155288,0.6336,4045.6,4045.3,2.4720005]
["bitfinex","ETHUSD",1760961155499,0.6336,4045.6,4045.3,2.9338005]
["bitfinex","ETHUSD",1760961155702,0.6336,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760961156002,0.1232,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1760961156198,0.1232,4045.3,4044.9,0.4638]
["bitfinex","ETHUSD",1760961156199,0.1232,4045.3,4044.9,2.47424841]
["bitfinex","ETHUSD",1760961156398,0.1232,4045.3,4044.9,0.002]
["bitfinex","ETHUSD",1760961156592,0.0992,4045.2,4044.9,0.002]
["bitfinex","ETHUSD",1760961156792,0.6336,4045.4,4044.9,0.002]
["bitfinex","ETHUSD",1760961156994,0.6336,4045.4,4044.9,2.47419775]
["bitfinex","ETHUSD",1760961157191,0.6336,4045.4,4045.0,2.47218474]
["bitfinex","ETHUSD",1760961157704,0.1232,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760961159727,0.1232,4045.0,4044.9,2.474249]
["bitfinex","ETHUSD",1760961162108,0.1232,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760961162513,0.1224,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760961163190,0.1224,4045.0,4044.9,2.936049]
["bitfinex","ETHUSD",1760961165224,3.202,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760961165390,3.202,4045.1,4045.0,2.93398788]
["bitfinex","ETHUSD",1760961166817,3.196,4045.5,4045.2,2.47202394]
["bitfinex","ETHUSD",1760961167427,3.196,4045.5,4044.9,0.002]
["bitfinex","ETHUSD",1760961167623,0.1232,4045.0,4044.9,2.474249]
["bitfinex","ETHUSD",1760961168133,0.1232,4045.0,4044.9,2.936049]
["bitfinex","ETHUSD",1760961169831,0.1232,4045.0,4044.9,2.474249]
["bitfinex","ETHUSD",1760961170135,0.1232,4045.0,4044.9,2.936049]
["bitfinex","ETHUSD",1760961172819,0.1232,4045.0,4044.9,2.474249]
["bitfinex","ETHUSD",1760961176911,0.1232,4045.0,4044.9,2.96890642]
["bitfinex","ETHUSD",1760961177230,0.1232,4045.0,4044.9,3.43070642]
["bitfinex","ETHUSD",1760961177808,0.099,4046.1,4044.9,3.43070642]
["bitfinex","ETHUSD",1760961177809,3.286,4046.5,4045.8,2.47163881]
["bitfinex","ETHUSD",1760961178008,0.2139,4046.4,4045.5,2.47187497]
["bitfinex","ETHUSD",1760961178308,0.6336,4046.2,4045.5,2.47187497]
["bitfinex","ETHUSD",1760961178542,0.6336,4046.0,4045.5,2.47187901]
["bitfinex","ETHUSD",1760961178742,0.1159,4045.9,4045.5,2.47187901]
["bitfinex","ETHUSD",1760961178923,0.2151,4045.9,4045.5,2.47187901]
["bitfinex","ETHUSD",1760961179230,0.1159,4045.9,4045.7,2.47175404]
["bitfinex","ETHUSD",1760961179425,0.6336,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760961180441,0.6336,4045.8,4044.9,0.002]
["bitfinex","ETHUSD",1760961180643,0.6336,4045.6,4045.0,2.47218423]
["bitfinex","ETHUSD",1760961180843,0.6336,4045.6,4044.9,0.002]
["bitfinex","ETHUSD",1760961180844,0.6336,4045.4,4045.1,2.47211632]
["bitfinex","ETHUSD",1760961181156,3.191,4045.3,4045.1,2.47206771]
["bitfinex","ETHUSD",1760961181452,3.191,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1760961183622,3.191,4045.3,4044.9,0.002]
["bitfinex","ETHUSD",1760961183825,3.191,4045.3,4045.0,2.47218563]
["bitfinex","ETHUSD",1760961184353,3.2903,4045.3,4044.9,0.002]
["bitfinex","ETHUSD",1760961184928,0.7329,4045.2,4044.9,0.002]
["bitfinex","ETHUSD",1760961185585,0.0993,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760961185923,0.6328,4045.2,4044.9,0.002]
["bitfinex","ETHUSD",1760961186729,0.6328,4045.2,4044.9,2.4742404]
["bitfinex","ETHUSD",1760961188261,0.6328,4045.2,4045.0,2.4721823]
["bitfinex","ETHUSD",1760961188755,0.6328,4045.2,4044.9,2.47423114]
["bitfinex","ETHUSD",1760961188756,0.1232,4045.0,4044.9,2.47423114]
["bitfinex","ETHUSD",1760961189859,0.1232,4045.0,4044.9,7.66354244]
["bitfinex","ETHUSD",1760961190826,3.187,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760961191032,3.187,4045.7,4045.6,4.64942123]
["bitfinex","ETHUSD",1760961191431,3.187,4045.7,4045.6,4.19982123]
["bitfinex","ETHUSD",1760961192129,2.47109222,4046.8,4045.9,2.47163795]
["bitfinex","ETHUSD",1760961192328,0.1242,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760961192528,0.1242,4046.0,4045.9,3.84483087]
["bitfinex","ETHUSD",1760961195157,0.001,4046.0,4045.9,5.12323087]
["bitfinex","ETHUSD",1760961195353,0.001,4046.0,4045.7,2.47171406]
["bitfinex","ETHUSD",1760961195354,0.6336,4045.9,4044.9,0.002]
["bitfinex","ETHUSD",1760961195555,3.10537432,4045.7,4044.9,2.47423972]
["bitfinex","ETHUSD",1760961195850,3.10537432,4045.7,4044.9,0.002]
["bitfinex","ETHUSD",1760961195851,3.91795961,4045.7,4044.9,0.002]
["bitfinex","ETHUSD",1760961196054,3.50880187,4045.6,4044.9,0.002]
["bitfinex","ETHUSD",1760961196265,3.50877362,4045.6,4044.9,0.002]
["bitfinex","ETHUSD",1760961196483,0.0997,4045.5,4044.9,2.47423394]
["bitfinex","ETHUSD",1760961196697,0.6336,4045.3,4044.9,2.47423394]
["bitfinex","ETHUSD",1760961196895,0.7333,4045.3,4044.9,2.47423394]
["bitfinex","ETHUSD",1760961197486,0.7333,4045.3,4045.0,2.47216524]
["bitfinex","ETHUSD",1760961197662,0.0997,4045.3,4045.0,2.47216524]
["bitfinex","ETHUSD",1760961197861,0.6336,4045.2,4044.9,2.47423023]
["bitfinex","ETHUSD",1760961198771,0.6336,4045.2,4044.9,0.002]
["bitfinex","ETHUSD",1760961198990,1.36255121,4045.2,4044.9,0.002]
["bitfinex","ETHUSD",1760961200483,4.83378788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760961200785,5.36685761,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760961200984,4.93348788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760961201187,4.29988788,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760961201394,5.57401109,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760961201605,5.67371109,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760961202684,8.86071109,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760961203075,4.56082321,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760961203264,7.03301109,4045.0,4044.9,0.002]
["bitfinex","ETHUSD",1760961205570,0.001,4045.3,4045.1,2.47208402]
["bitfinex","ETHUSD",1760961205811,0.001,4045.3,4045.2,3.12066565]
["bitfinex","ETHUSD",1760961205812,3.188,4045.3,4045.2,3.12066565]
["bitfinex","ETHUSD",1760961206884,0.001,4045.3,4045.2,3.12066565]
["bitfinex","ETHUSD",1760961207274,0.001,4045.3,4045.2,2.69246565]
["bitfinex","ETHUSD",1760961207475,0.001,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1760961207685,0.1232,4045.2,4045.0,2.47214651]
["bitfinex","ETHUSD",1760961207890,3.3102,4045.2,4045.0,2.47214651]
["bitfinex","ETHUSD",1760961208073,3.3102,4045.2,4044.9,0.002]
["bitfinex","ETHUSD",1760961208276,3.187,4045.2,4045.0,2.47218606]
["bitfinex","ETHUSD",1760961208512,3.1862,4045.2,4045.0,2.47218606]
["bitfinex","ETHUSD",1760961209496,3.1862,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760961209912,3.1862,4045.2,4045.1,3.12072677]
["bitfinex","ETHUSD",1760961211186,3.1862,4045.2,4044.9,0.002]
["bitfinex","ETHUSD",1760961211187,0.1232,4045.1,4044.9,0.002]
["bitfinex","ETHUSD",1760961211388,0.1232,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760961212392,0.1232,4045.1,4045.0,3.45989617]
["bitfinex","ETHUSD",1760961216131,0.1232,4045.1,4045.0,2.90038788]
["bitfinex","ETHUSD",1760961216836,0.1232,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760961217005,0.1232,4045.1,4045.0,2.92108788]
["bitfinex","ETHUSD",1760961217401,0.1232,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760961218245,0.1232,4045.1,4045.0,2.92108788]
["bitfinex","ETHUSD",1760961218953,0.1232,4045.1,4044.9,0.0748]
["bitfinex","ETHUSD",1760961219123,0.1232,4045.1,4044.9,2.54699422]
["bitfinex","ETHUSD",1760961219443,3.1872,4045.2,4044.9,2.54699422]
["bitfinex","ETHUSD",1760961219444,0.6336,4045.0,4044.9,0.0748]
["bitfinex","ETHUSD",1760961220429,0.31882,4045.1,4044.9,0.0748]
["bitfinex","ETHUSD",1760961220430,0.6336,4045.1,4044.9,0.0748]
["bitfinex","ETHUSD",1760961220744,3.1872,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760961220914,3.1872,4045.2,4045.0,2.47216979]
["bitfinex","ETHUSD",1760961221617,3.1872,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760961223979,3.1872,4045.2,4045.0,2.47216545]
["bitfinex","ETHUSD",1760961224363,3.1872,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760961224664,3.1872,4045.2,4045.1,3.65904342]
["bitfinex","ETHUSD",1760961228073,0.001,4045.2,4045.1,3.65904342]
["bitfinex","ETHUSD",1760961230853,0.001,4045.2,4045.1,3.21014342]
["bitfinex","ETHUSD",1760961231176,0.001,4045.2,4045.1,2.97404342]
["bitfinex","ETHUSD",1760961231546,0.0002,4045.2,4045.1,2.97404342]
["bitfinex","ETHUSD",1760961231753,0.0002,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760961236163,0.0002,4045.2,4045.0,2.47217389]
["bitfinex","ETHUSD",1760961236473,0.0002,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760961236875,0.1232,4045.1,4045.0,2.4721655]
["bitfinex","ETHUSD",1760961241194,0.1232,4045.1,4045.0,2.9129655]
["bitfinex","ETHUSD",1760961243191,0.0002,4045.2,4045.0,2.9129655]
["bitfinex","ETHUSD",1760961243192,0.0002,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760961243381,0.0002,4045.2,4045.1,3.13602677]
["bitfinex","ETHUSD",1760961243907,0.0002,4045.2,4045.1,3.16074803]
["bitfinex","ETHUSD",1760961244290,0.0002,4045.2,4045.1,3.13602677]
["bitfinex","ETHUSD",1760961244606,0.0002,4045.2,4045.1,4.78149175]
["bitfinex","ETHUSD",1760961245462,0.0002,4045.2,4045.1,4.80621301]
["bitfinex","ETHUSD",1760961245793,0.0002,4045.2,4045.1,4.78149175]
["bitfinex","ETHUSD",1760961246304,0.0002,4045.2,4045.1,4.80621301]
["bitfinex","ETHUSD",1760961247032,0.0002,4045.2,4045.1,6.50949175]
["bitfinex","ETHUSD",1760961249096,0.001,4045.3,4045.1,6.50949175]
["bitfinex","ETHUSD",1760961249281,0.001,4045.3,4045.2,9.73558298]
["bitfinex","ETHUSD",1760961249476,0.001,4045.3,4045.2,9.71086233]
["bitfinex","ETHUSD",1760961250379,0.099,4047.3,4047.0,2.47092987]
["bitfinex","ETHUSD",1760961250695,0.6336,4047.3,4047.1,2.47089402]
["bitfinex","ETHUSD",1760961250893,3.17,4047.5,4047.2,2.4708364]
["bitfinex","ETHUSD",1760961251198,0.099,4047.4,4047.2,2.4708364]
["bitfinex","ETHUSD",1760961251403,0.099,4047.4,4047.3,2.47078299]
["bitfinex","ETHUSD",1760961251583,3.54723,4047.5,4047.3,2.47078299]
["bitfinex","ETHUSD",1760961251783,3.54723,4047.5,4047.1,2.47090391]
["bitfinex","ETHUSD",1760961252086,3.54723,4047.5,4047.1,2.47089543]
["bitfinex","ETHUSD",1760961252292,3.54723,4047.5,4047.2,2.47083836]
["bitfinex","ETHUSD",1760961252613,0.405053,4047.4,4047.1,2.4708908]
["bitfinex","ETHUSD",1760961253110,0.405053,4047.4,4047.2,2.47082074]
["bitfinex","ETHUSD",1760961253320,0.7326,4047.3,4045.5,0.2279]
["bitfinex","ETHUSD",1760961253474,0.7326,4047.3,4045.6,5.64282123]
["bitfinex","ETHUSD",1760961253475,0.6336,4046.9,4045.6,5.64282123]
["bitfinex","ETHUSD",1760961253677,0.1804,4046.8,4045.6,0.54600688]
["bitfinex","ETHUSD",1760961253882,0.6336,4046.6,4045.5,0.2279]
["bitfinex","ETHUSD",1760961254225,0.6336,4046.4,4045.8,2.47164555]
["bitfinex","ETHUSD",1760961254394,0.6336,4046.4,4045.9,2.47162238]
["bitfinex","ETHUSD",1760961254585,2.47122439,4046.6,4045.9,2.47162238]
["bitfinex","ETHUSD",1760961254586,0.0982,4046.3,4045.9,2.47162238]
["bitfinex","ETHUSD",1760961254787,0.0982,4046.3,4045.5,3.17]
["bitfinex","ETHUSD",1760961254788,0.0982,4046.3,4046.0,2.47156786]
["bitfinex","ETHUSD",1760961254988,0.0982,4046.3,4045.5,3.17]
["bitfinex","ETHUSD",1760961255209,3.17,4046.8,4046.2,0.2279]
["bitfinex","ETHUSD",1760961255385,3.17,4046.8,4045.9,3.17]
["bitfinex","ETHUSD",1760961255590,3.17,4046.8,4046.6,2.47120808]
["bitfinex","ETHUSD",1760961255827,3.17,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760961256025,3.17,4046.8,4045.8,0.2279]
["bitfinex","ETHUSD",1760961256186,3.171,4046.8,4046.4,2.47131534]
["bitfinex","ETHUSD",1760961256380,3.49616,4046.8,4046.4,2.47131534]
["bitfinex","ETHUSD",1760961256588,3.49616,4046.8,4046.0,0.4666]
["bitfinex","ETHUSD",1760961256819,3.171,4046.8,4046.6,2.47116628]
["bitfinex","ETHUSD",1760961257036,3.171,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760961257182,0.001,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760961258230,0.001,4046.8,4046.6,0.0247121]
["bitfinex","ETHUSD",1760961258388,0.001,4046.8,4046.4,2.47131719]
["bitfinex","ETHUSD",1760961258588,0.001,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760961262112,0.001,4046.8,4046.6,2.47115079]
["bitfinex","ETHUSD",1760961262318,0.001,4046.8,4046.3,3.169]
["bitfinex","ETHUSD",1760961262524,0.001,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760961264329,0.001,4046.8,4046.6,1.728]
["bitfinex","ETHUSD",1760961264330,0.6346,4046.8,4046.0,3.81503779]
["bitfinex","ETHUSD",1760961264504,0.001,4046.8,4046.3,3.81503779]
["bitfinex","ETHUSD",1760961264819,0.001,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760961268323,0.001,4046.8,4046.7,6.28618712]
["bitfinex","ETHUSD",1760961268517,0.001,4046.8,4046.7,6.75278712]
["bitfinex","ETHUSD",1760961269838,0.001,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760961270831,0.001,4046.8,4046.3,2.47135892]
["bitfinex","ETHUSD",1760961271034,0.1,4046.8,4046.2,6.98303779]
["bitfinex","ETHUSD",1760961271236,0.1,4046.8,4046.6,2.47116056]
["bitfinex","ETHUSD",1760961271432,0.1,4046.8,4046.5,2.47124424]
["bitfinex","ETHUSD",1760961271631,0.1,4046.8,4046.6,2.47117665]
["bitfinex","ETHUSD",1760961271943,0.1,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760961272927,0.001,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760961274421,0.001,4046.8,4046.6,2.47118884]
["bitfinex","ETHUSD",1760961274422,0.1232,4046.7,4046.6,2.47118884]
["bitfinex","ETHUSD",1760961275225,0.2222,4046.7,4046.3,0.002]
["bitfinex","ETHUSD",1760961275426,0.1232,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760961275947,0.2222,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760961276150,0.8558,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760961276713,0.1232,4046.4,4046.3,2.47339361]
["bitfinex","ETHUSD",1760961276914,3.167,4046.8,4046.5,2.47126657]
["bitfinex","ETHUSD",1760961276915,0.6336,4046.7,4046.5,2.47126657]
["bitfinex","ETHUSD",1760961277741,1.11992,4046.7,4046.5,2.47125376]
["bitfinex","ETHUSD",1760961277944,1.11992,4046.7,4046.3,2.4733867]
["bitfinex","ETHUSD",1760961277945,0.1232,4046.5,4046.3,2.4733867]
["bitfinex","ETHUSD",1760961278124,0.1232,4046.5,4046.3,0.002]
["bitfinex","ETHUSD",1760961278836,0.1232,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1760961279207,3.167,4046.8,4046.3,2.47334769]
["bitfinex","ETHUSD",1760961279542,0.5718606,4046.7,4046.3,2.47337531]
["bitfinex","ETHUSD",1760961279745,0.6336,4046.6,4046.4,2.47133213]
["bitfinex","ETHUSD",1760961280148,0.5718606,4046.7,4046.5,2.47127146]
["bitfinex","ETHUSD",1760961280446,0.6336,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1760961281649,0.6336,4046.7,4046.3,2.47338674]
["bitfinex","ETHUSD",1760961281650,0.6336,4046.7,4046.5,2.47125928]
["bitfinex","ETHUSD",1760961282250,0.7326,4046.7,4046.3,0.002]
["bitfinex","ETHUSD",1760961282647,0.099,4046.6,4046.3,0.002]
["bitfinex","ETHUSD",1760961282816,0.6336,4046.7,4046.3,2.47337284]
["bitfinex","ETHUSD",1760961283013,1.37772706,4046.7,4046.3,2.47337284]
["bitfinex","ETHUSD",1760961283212,0.74412706,4046.7,4046.3,2.47337284]
["bitfinex","ETHUSD",1760961283417,0.6336,4046.6,4046.3,2.47337284]
["bitfinex","ETHUSD",1760961283828,0.6336,4046.6,4046.3,0.002]
["bitfinex","ETHUSD",1760961284031,0.7326,4046.6,4046.3,0.002]
["bitfinex","ETHUSD",1760961284263,0.7326,4046.6,4046.3,2.47335715]
["bitfinex","ETHUSD",1760961284558,0.6336,4046.6,4046.4,2.47132019]
["bitfinex","ETHUSD",1760961284762,0.6336,4046.6,4046.3,2.47337447]
["bitfinex","ETHUSD",1760961285862,0.6336,4046.6,4046.4,2.47133069]
["bitfinex","ETHUSD",1760961286243,0.6336,4046.6,4046.3,2.47337536]
["bitfinex","ETHUSD",1760961286565,0.6336,4046.6,4046.4,2.4713239]
["bitfinex","ETHUSD",1760961286962,1.27872706,4046.7,4046.4,2.4713239]
["bitfinex","ETHUSD",1760961287164,0.6336,4046.6,4046.4,2.4713239]
["bitfinex","ETHUSD",1760961287663,0.7326,4046.5,4046.3,0.002]
["bitfinex","ETHUSD",1760961287863,3.7976,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760961288366,3.8966,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760961291372,3.7976,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760961297845,5.5256,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760961298182,6.37065133,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760961299114,8.84198387,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760961299395,8.94098387,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760961300660,8.94018387,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760961302765,9.47360168,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760961305604,13.28863947,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760961305767,27.66621047,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760961305974,27.76532254,4046.4,4046.3,0.002]
["bitfinex","ETHUSD",1760961306304,4.83323795,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760961306516,4.83366565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961306685,12.34612125,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961306881,12.44532125,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961307320,11.91190344,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961307506,13.35029258,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961308102,13.88292935,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961308617,17.69796714,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961311714,13.35029258,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961312721,23.20576727,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961313285,20.22951427,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961313519,19.79351327,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961313827,19.84116727,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961314910,21.51714827,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961315121,20.47221027,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961315709,22.55984927,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961316950,22.95297827,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961317554,21.81106827,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961317916,22.74487227,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961318213,9.43705479,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961320645,8.80345479,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961321835,13.35129258,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961322039,17.33020332,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961322719,16.92604632,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961323112,17.69689225,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961323328,17.34342725,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961323533,14.65287925,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961323836,14.55287925,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961324355,14.0184208,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961324558,14.02213851,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961327157,14.55371193,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961328063,9.43625479,4045.2,4045.1,0.4303]
["bitfinex","ETHUSD",1760961328358,9.96804637,4045.2,4045.1,0.4303]
["bitfinex","ETHUSD",1760961328656,9.96804637,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961329873,7.36506565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961330041,5.63706565,4045.2,4045.1,0.4303]
["bitfinex","ETHUSD",1760961330374,7.99866565,4045.2,4045.1,0.4303]
["bitfinex","ETHUSD",1760961330779,7.99866565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961330939,8.63000153,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961331145,10.19879278,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760961332081,3.10578788,4045.0,4044.6,0.002]
["bitfinex","ETHUSD",1760961332282,3.10578788,4045.0,4044.4,0.002]
["bitfinex","ETHUSD",1760961332283,2.4724935,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961332447,24.82941616,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961332648,24.32871616,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961333175,24.11548613,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961333568,24.08700313,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961333745,18.73588513,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961333949,17.45974313,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961334148,11.03396913,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961334377,13.59317413,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961334694,7.67150816,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961334874,8.53022938,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961336162,5.36622938,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961336363,6.80222938,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961337658,4.32973588,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961337858,6.80222938,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961338084,4.32973588,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961338288,8.53022938,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961338464,6.05773588,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961342283,8.53022938,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961342684,9.63048484,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961343766,7.15799134,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961343988,6.05773588,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961344720,4.32973588,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961344923,6.05773588,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961346945,6.05693588,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961347593,0.001,4044.6,4044.4,0.4328]
["bitfinex","ETHUSD",1760961347827,3.164,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961348720,3.7976,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961348928,3.7976,4044.5,4044.4,2.90535464]
["bitfinex","ETHUSD",1760961350824,3.7976,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961350999,3.7976,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961351204,3.7976,4044.5,4044.4,2.90535464]
["bitfinex","ETHUSD",1760961352048,3.7976,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961352655,3.7976,4044.5,4044.4,2.90535464]
["bitfinex","ETHUSD",1760961354012,3.7976,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961354846,3.7976,4044.5,4044.4,2.90535464]
["bitfinex","ETHUSD",1760961355147,3.7976,4044.5,4044.4,0.4328]
["bitfinex","ETHUSD",1760961355362,3.7976,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961359956,8.6251895,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961360324,8.7244895,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961360523,9.25771801,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961362043,9.15841801,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961363760,9.25771801,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961364783,9.15841801,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961365087,9.15941801,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961366994,9.25871801,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961369891,9.25791801,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961370896,9.15861801,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961371492,9.25791801,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961372412,9.15861801,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961372619,13.74363295,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961375705,13.74343295,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961378682,13.10983295,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961381016,13.74343295,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961382981,13.84273295,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961384819,21.49096977,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961384991,28.58002383,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961385188,28.37644226,4044.5,4044.4,0.002]
["bitfinex","ETHUSD",1760961385396,3.10621578,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760961385629,13.55739192,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961385806,21.17603884,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961386006,21.00868284,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961386534,20.66587484,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961386716,17.70484484,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961387030,20.26967676,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961388407,32.40235776,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961388610,32.06955776,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961389126,28.61054776,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961389331,17.90728676,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961389527,26.42075776,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961390534,27.26363676,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760961390900,27.26363676,4044.2,4043.9,0.002]
["bitfinex","ETHUSD",1760961390901,3.1063992,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760961391229,3.1063992,4044.0,4043.0,0.2245]
["bitfinex","ETHUSD",1760961391230,4.83458266,4043.7,4043.0,0.2245]
["bitfinex","ETHUSD",1760961391434,0.6336,4043.5,4042.5,0.4371]
["bitfinex","ETHUSD",1760961391631,8.65937397,4042.6,4042.5,0.4371]
["bitfinex","ETHUSD",1760961391830,12.35460248,4042.6,4042.5,0.4371]
["bitfinex","ETHUSD",1760961392132,13.83742068,4042.6,4042.5,0.4371]
["bitfinex","ETHUSD",1760961392428,11.82137397,4042.6,4042.5,0.4371]
["bitfinex","ETHUSD",1760961392633,12.35470904,4042.6,4042.5,0.4371]
["bitfinex","ETHUSD",1760961392857,12.35390904,4042.6,4042.5,0.4371]
["bitfinex","ETHUSD",1760961393412,11.82057397,4042.6,4042.5,0.4371]
["bitfinex","ETHUSD",1760961393847,3.10756155,4042.1,4041.8,0.002]
["bitfinex","ETHUSD",1760961394088,4.83562276,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1760961394350,5.36885059,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1760961396513,5.36885059,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760961396514,0.6336,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1760961396831,11.93784724,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961397019,12.47107507,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961397513,12.47107507,4041.5,4041.4,0.4499]
["bitfinex","ETHUSD",1760961397514,6.93204724,4041.5,4041.4,0.4499]
["bitfinex","ETHUSD",1760961397851,11.82204724,4041.5,4041.4,0.4499]
["bitfinex","ETHUSD",1760961399033,7.99792883,4041.5,4041.4,0.4499]
["bitfinex","ETHUSD",1760961400247,9.42755463,4041.5,4041.4,0.4499]
["bitfinex","ETHUSD",1760961401418,13.25167304,4041.5,4041.4,0.4499]
["bitfinex","ETHUSD",1760961401621,13.25167304,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961402530,6.9532258,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961402736,7.99792883,4041.5,4041.4,0.4499]
["bitfinex","ETHUSD",1760961409557,7.36432883,4041.5,4041.4,0.4499]
["bitfinex","ETHUSD",1760961411382,7.99792883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961414381,5.5236,4041.5,4041.4,0.4499]
["bitfinex","ETHUSD",1760961415848,5.5228,4041.5,4041.4,0.4499]
["bitfinex","ETHUSD",1760961416451,3.7956,4041.5,4041.4,0.4499]
["bitfinex","ETHUSD",1760961421362,3.7956,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961421570,3.7956,4041.5,4041.4,0.4499]
["bitfinex","ETHUSD",1760961425991,3.7956,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961431068,3.7956,4041.5,4041.4,0.4406]
["bitfinex","ETHUSD",1760961432501,3.7956,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961433785,6.54301406,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961433966,9.65078613,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961434304,7.0772573,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961438103,9.55158613,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961438505,9.65078613,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961438976,9.64998613,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961439576,9.55078613,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961443492,7.0764573,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961443675,6.05704324,4041.5,4041.4,0.4496]
["bitfinex","ETHUSD",1760961443880,4.888,4041.5,4041.4,0.4496]
["bitfinex","ETHUSD",1760961444288,5.5216,4041.5,4041.4,2.92399006]
["bitfinex","ETHUSD",1760961447084,5.5216,4041.5,4041.4,0.4496]
["bitfinex","ETHUSD",1760961447298,6.0562243,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961448116,6.0562243,4041.5,4041.4,0.4496]
["bitfinex","ETHUSD",1760961448320,6.0562243,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961450154,5.4226243,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961450440,6.0562243,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961451034,6.0572243,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961453615,8.53155313,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961453939,6.0572243,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961456637,9.3848036,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961457545,9.4840236,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961461288,6.1564443,4041.5,4041.4,0.4638]
["bitfinex","ETHUSD",1760961461423,6.0572243,4041.5,4041.4,0.4638]
["bitfinex","ETHUSD",1760961461947,6.0564243,4041.5,4041.4,0.4638]
["bitfinex","ETHUSD",1760961462147,6.0564243,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961464567,5.4228243,4041.5,4041.4,0.4638]
["bitfinex","ETHUSD",1760961464858,6.0564243,4041.5,4041.4,0.4638]
["bitfinex","ETHUSD",1760961466344,6.0564243,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961469862,9.13649556,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961470064,6.66216673,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961470456,9.13649556,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961471058,6.66216673,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961471262,6.0564243,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961472657,8.53075313,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961473662,6.0564243,4041.5,4041.4,0.4638]
["bitfinex","ETHUSD",1760961481188,6.0564243,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961484970,6.0556243,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961486079,8.52995313,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961487596,6.0556243,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961488596,0.5356243,4041.5,4041.4,0.4468]
["bitfinex","ETHUSD",1760961488758,3.156,4041.5,4041.4,2.92119006]
["bitfinex","ETHUSD",1760961488961,3.7896,4041.5,4041.4,0.56520538]
["bitfinex","ETHUSD",1760961489159,3.7896,4041.5,4041.4,1.01000538]
["bitfinex","ETHUSD",1760961489600,3.7896,4041.5,4041.4,3.48439544]
["bitfinex","ETHUSD",1760961489785,3.7896,4041.5,4041.4,1.01000538]
["bitfinex","ETHUSD",1760961490167,3.7896,4041.5,4041.4,3.48439544]
["bitfinex","ETHUSD",1760961493903,3.7896,4041.5,4041.4,1.01000538]
["bitfinex","ETHUSD",1760961494894,3.7896,4041.5,4041.4,3.48439544]
["bitfinex","ETHUSD",1760961499593,3.7896,4041.5,4041.4,3.50069544]
["bitfinex","ETHUSD",1760961505184,3.7896,4041.5,4041.4,0.56520538]
["bitfinex","ETHUSD",1760961505384,3.7896,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760961506006,3.7896,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961506502,3.8886,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961506694,6.36292883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961507972,6.36212883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961508310,3.8878,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961508697,3.7888,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961509283,3.7888,4041.5,4041.4,0.4631]
["bitfinex","ETHUSD",1760961510210,3.7888,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961517626,3.7888,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760961518424,3.7888,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961521797,3.7888,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760961524317,3.7888,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961528649,3.7888,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760961529212,3.7888,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760961529645,3.7888,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760961529847,3.7888,4041.5,4041.4,2.94859006]
["bitfinex","ETHUSD",1760961531148,3.7888,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760961531149,3.788,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760961531318,0.001,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1760961531523,0.1242,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1760961531720,0.1242,4041.8,4041.7,6.77336352]
["bitfinex","ETHUSD",1760961531955,0.1242,4041.8,4041.7,2.94640639]
["bitfinex","ETHUSD",1760961532248,0.1242,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1760961532440,0.1242,4041.8,4041.7,2.94640639]
["bitfinex","ETHUSD",1760961533239,0.1242,4041.8,4041.7,3.54037281]
["bitfinex","ETHUSD",1760961536858,3.2742,4041.8,4041.7,3.54037281]
["bitfinex","ETHUSD",1760961540966,0.001,4041.8,4041.7,7.36732994]
["bitfinex","ETHUSD",1760961541128,0.001,4041.8,4041.7,7.49152994]
["bitfinex","ETHUSD",1760961544646,0.001,4041.8,4041.7,3.66457281]
["bitfinex","ETHUSD",1760961544847,0.001,4041.8,4041.7,7.49152994]
["bitfinex","ETHUSD",1760961545377,0.001,4041.8,4041.7,7.47382994]
["bitfinex","ETHUSD",1760961546626,0.001,4041.8,4041.7,3.19237281]
["bitfinex","ETHUSD",1760961546845,3.248,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1760961547051,3.149,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1760961547461,0.001,4041.8,4041.7,6.75566352]
["bitfinex","ETHUSD",1760961552405,0.001,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1760961552902,0.001,4041.8,4041.7,3.59548363]
["bitfinex","ETHUSD",1760961554109,0.0002,4041.8,4041.7,3.59548363]
["bitfinex","ETHUSD",1760961555906,0.0002,4041.8,4041.7,7.42244076]
["bitfinex","ETHUSD",1760961556292,0.0002,4041.8,4041.7,6.96794076]
["bitfinex","ETHUSD",1760961556700,0.0002,4041.8,4041.7,7.43284076]
["bitfinex","ETHUSD",1760961558324,0.0002,4041.8,4041.7,6.96794076]
["bitfinex","ETHUSD",1760961558896,0.0002,4041.8,4041.7,3.14098363]
["bitfinex","ETHUSD",1760961559434,0.0002,4041.8,4041.7,7.43284076]
["bitfinex","ETHUSD",1760961561006,0.0002,4041.8,4041.7,6.96794076]
["bitfinex","ETHUSD",1760961561308,0.0002,4041.8,4041.7,7.43284076]
["bitfinex","ETHUSD",1760961565318,0.0002,4041.8,4041.7,6.96794076]
["bitfinex","ETHUSD",1760961566522,0.0002,4041.8,4041.7,7.43284076]
["bitfinex","ETHUSD",1760961567136,0.0002,4041.8,4041.7,9.16084076]
["bitfinex","ETHUSD",1760961567540,0.0002,4041.8,4041.7,9.26001033]
["bitfinex","ETHUSD",1760961568736,0.0002,4041.8,4041.7,10.02089032]
["bitfinex","ETHUSD",1760961568939,1.147333,4041.8,4041.7,10.02089032]
["bitfinex","ETHUSD",1760961572218,1.147333,4041.8,4041.7,9.55599032]
["bitfinex","ETHUSD",1760961572643,1.147333,4041.8,4041.7,10.02089032]
["bitfinex","ETHUSD",1760961575118,1.147333,4041.8,4041.7,5.4330532]
["bitfinex","ETHUSD",1760961575320,1.147333,4041.8,4041.6,0.002]
["bitfinex","ETHUSD",1760961575321,1.246333,4041.8,4041.6,0.002]
["bitfinex","ETHUSD",1760961575623,3.8776,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961576439,3.8776,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1760961577257,3.8768,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1760961579048,3.2432,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1760961580227,3.8768,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1760961580423,3.8768,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961580424,4.3793133,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961582354,4.3793133,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1760961582548,4.3793133,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961582763,4.3793133,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1760961585136,3.7786,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1760961585533,3.7796,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1760961593168,3.146,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1760961593345,3.145,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1760961599501,3.145,4041.7,4041.6,2.91446761]
["bitfinex","ETHUSD",1760961600181,3.1442,4041.7,4041.6,2.91446761]
["bitfinex","ETHUSD",1760961600383,3.1442,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1760961601671,3.1442,4041.7,4041.6,2.91446761]
["bitfinex","ETHUSD",1760961601877,3.1442,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1760961602566,3.7778,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961602756,3.876,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961606002,6.88492482,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961606171,6.13871843,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961606365,7.82102608,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961606969,10.29523247,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961607598,7.82102608,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961608970,7.72282608,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961609306,3.7768,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1760961609500,3.7768,4041.7,4041.6,2.91516761]
["bitfinex","ETHUSD",1760961610808,3.1432,4041.7,4041.6,2.91516761]
["bitfinex","ETHUSD",1760961611010,3.7768,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1760961612936,3.7768,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961613139,8.56971969,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961613290,9.10409699,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961613487,13.69193411,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961614221,13.05833411,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961614430,13.69193411,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961614767,13.99875851,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961615316,32.61678951,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961616518,43.99875851,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961616710,26.79764951,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961616906,26.16499151,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961617492,13.99875851,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961617689,25.25439051,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961618709,42.34621151,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961619023,33.87867551,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961619199,22.59057451,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961619724,34.32708351,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961620808,34.68061451,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961620990,34.17686751,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760961621397,22.08710001,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1760961621723,31.04198716,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1760961621920,31.14018716,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1760961622111,33.10823499,4041.0,4039.4,0.2157]
["bitfinex","ETHUSD",1760961622426,5.67743669,4041.0,4040.2,0.2157]
["bitfinex","ETHUSD",1760961622615,9.32881178,4041.0,4040.5,0.4564]
["bitfinex","ETHUSD",1760961622808,9.42804852,4041.0,4040.5,0.4564]
["bitfinex","ETHUSD",1760961623004,9.32881178,4041.0,4040.5,0.4564]
["bitfinex","ETHUSD",1760961623307,9.32801178,4041.0,4040.5,0.4564]
["bitfinex","ETHUSD",1760961623730,9.32801178,4041.0,4040.2,0.6721]
["bitfinex","ETHUSD",1760961623904,9.42621178,4041.0,4040.2,0.6721]
["bitfinex","ETHUSD",1760961624500,6.18501178,4041.0,4040.2,0.2157]
["bitfinex","ETHUSD",1760961624723,9.32801178,4041.0,4040.5,0.4564]
["bitfinex","ETHUSD",1760961625108,9.32901178,4041.0,4040.5,0.4564]
["bitfinex","ETHUSD",1760961625303,9.32901178,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961628347,9.42721178,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961628658,17.97636978,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961628856,13.29157878,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961629028,13.38977878,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961629429,17.58763278,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961630444,17.04343578,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961630746,20.87333661,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961631523,10.01591261,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961631724,12.52431261,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961631956,13.15791261,4041.0,4040.6,0.4564]
["bitfinex","ETHUSD",1760961632913,13.25715304,4041.0,4040.6,0.4564]
["bitfinex","ETHUSD",1760961634761,13.25715304,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961636439,13.25715304,4041.0,4040.5,0.4418]
["bitfinex","ETHUSD",1760961637058,13.25715304,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961637374,13.25715304,4041.0,4040.5,0.4418]
["bitfinex","ETHUSD",1760961639231,13.25715304,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961639232,13.35535304,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961639436,13.25715304,4041.0,4040.5,0.4418]
["bitfinex","ETHUSD",1760961640043,13.25715304,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961640242,13.35535304,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961640546,32.17684804,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961640730,28.71783804,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961640942,26.77520804,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961641563,28.61206404,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961642477,27.82906404,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961642782,18.05447504,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961643571,18.15267504,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961643758,23.35270504,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760961644648,4.83629623,4040.9,4040.4,0.002]
["bitfinex","ETHUSD",1760961644976,25.95830577,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961645168,25.46897877,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961645366,10.36726677,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961645573,9.91747477,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961645763,12.87056899,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961646079,12.00842099,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961646279,12.00762099,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961646783,11.50682599,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961647885,11.52727599,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961648195,10.99273899,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961648888,11.03122099,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961649399,10.39762099,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961650004,10.96249399,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961650300,10.32236799,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961650889,18.11295899,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961651395,15.51490099,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961651702,14.12846199,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961651901,15.40587599,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961652117,15.37909299,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961652478,11.69337082,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760961652805,11.69337082,4040.8,4040.7,0.4438]
["bitfinex","ETHUSD",1760961653009,14.83437082,4040.8,4040.7,0.4438]
["bitfinex","ETHUSD",1760961653376,14.83437082,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1760961653377,41.73078765,4040.8,4040.7,0.002]
["bitfinex","ETHUSD",1760961653577,3.10854122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961653810,44.54345673,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961653981,19.2167119,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961654181,14.7110229,4040.5,4040.4,0.4438]
["bitfinex","ETHUSD",1760961654979,5.61594122,4040.5,4040.4,0.4438]
["bitfinex","ETHUSD",1760961655309,7.97754122,4040.5,4040.4,0.4438]
["bitfinex","ETHUSD",1760961655515,5.5026,4040.5,4040.4,0.4438]
["bitfinex","ETHUSD",1760961656290,7.97754122,4040.5,4040.4,0.4438]
["bitfinex","ETHUSD",1760961658192,8.51233201,4040.5,4040.4,0.4438]
["bitfinex","ETHUSD",1760961658624,2.26279079,4040.5,4040.4,0.4438]
["bitfinex","ETHUSD",1760961658827,5.40379079,4040.5,4040.4,0.4438]
["bitfinex","ETHUSD",1760961659428,6.03739079,4040.5,4040.4,0.4438]
["bitfinex","ETHUSD",1760961661223,8.51233201,4040.5,4040.4,0.4438]
["bitfinex","ETHUSD",1760961662699,13.82403941,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961663042,44.48310864,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961663205,42.94891011,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961663433,37.33068771,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961663857,37.39228788,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961664030,19.38005288,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961664864,14.02309388,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961665035,21.37684288,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961665235,14.02309388,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961665456,13.92329388,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961666273,10.09339305,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961666437,4.83698648,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961666638,7.87773201,4040.5,4040.4,0.4614]
["bitfinex","ETHUSD",1760961667055,7.87773201,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961667384,8.61113201,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961667840,8.51133201,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961668166,18.05568858,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961668336,16.59033858,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961668669,13.44018258,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961669143,16.83007258,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961669339,13.22761258,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961669965,10.03313858,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961670980,16.51313858,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961671175,37.08732558,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961671675,41.22405081,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961672046,50.74966381,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961673279,50.44283941,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961673474,50.54210225,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760961673974,18.46832425,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760961674179,29.98047926,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760961675259,29.98047926,4040.1,4038.6,0.214]
["bitfinex","ETHUSD",1760961675260,0.6336,4039.4,4038.6,0.214]
["bitfinex","ETHUSD",1760961675459,0.6336,4039.4,4038.0,1.8726]
["bitfinex","ETHUSD",1760961675460,3.10958296,4038.8,4038.7,0.4417]
["bitfinex","ETHUSD",1760961675777,12.34227458,4038.8,4038.7,0.6557]
["bitfinex","ETHUSD",1760961676547,12.47173897,4038.8,4038.7,0.6557]
["bitfinex","ETHUSD",1760961676746,13.13505291,4038.8,4038.7,0.6557]
["bitfinex","ETHUSD",1760961677245,3.10976689,4038.5,4038.4,0.214]
["bitfinex","ETHUSD",1760961677450,2.47641217,4038.1,4038.0,2.3143]
["bitfinex","ETHUSD",1760961677773,7.34441217,4038.1,4038.0,2.3143]
["bitfinex","ETHUSD",1760961678146,7.34441217,4038.1,4038.0,1.8726]
["bitfinex","ETHUSD",1760961678492,7.97801217,4038.1,4038.0,2.3143]
["bitfinex","ETHUSD",1760961679193,7.97801217,4038.1,4038.0,1.8726]
["bitfinex","ETHUSD",1760961679194,9.40643529,4038.1,4038.0,1.8726]
["bitfinex","ETHUSD",1760961679569,13.23633612,4038.1,4038.0,1.8726]
["bitfinex","ETHUSD",1760961679770,9.93965628,4038.1,4038.0,1.8726]
["bitfinex","ETHUSD",1760961680964,1.728,4038.1,4038.0,2.3143]
["bitfinex","ETHUSD",1760961681197,2.665,4038.1,4038.0,2.3143]
["bitfinex","ETHUSD",1760961681594,2.665,4038.1,4038.0,4.7907735]
["bitfinex","ETHUSD",1760961681911,3.2986,4038.1,4038.0,4.7907735]
["bitfinex","ETHUSD",1760961682266,3.2986,4038.1,4038.0,2.3143]
["bitfinex","ETHUSD",1760961682809,3.141,4038.1,4038.0,3.04104899]
["bitfinex","ETHUSD",1760961683101,3.141,4038.1,4038.0,4.79075265]
["bitfinex","ETHUSD",1760961683896,0.12946439,4038.8,4038.3,2.47628091]
["bitfinex","ETHUSD",1760961684063,0.76306439,4038.8,4038.7,0.214]
["bitfinex","ETHUSD",1760961684259,5.63206439,4038.8,4038.7,0.6557]
["bitfinex","ETHUSD",1760961687171,1.728,4038.5,4038.0,1.8726]
["bitfinex","ETHUSD",1760961687500,3.10993174,4038.3,4038.1,0.4417]
["bitfinex","ETHUSD",1760961688069,0.6336,4038.2,4038.0,1.8726]
["bitfinex","ETHUSD",1760961688370,1.728,4038.3,4038.0,1.8726]
["bitfinex","ETHUSD",1760961688371,6.25101217,4038.1,4038.0,1.8726]
["bitfinex","ETHUSD",1760961688577,7.97901217,4038.1,4038.0,1.8726]
["bitfinex","ETHUSD",1760961689107,7.97901217,4038.1,4038.0,2.3143]
["bitfinex","ETHUSD",1760961690289,5.5026,4038.1,4038.0,2.3143]
["bitfinex","ETHUSD",1760961691580,4.869,4038.1,4038.0,2.3143]
["bitfinex","ETHUSD",1760961691905,5.5026,4038.1,4038.0,1.8726]
["bitfinex","ETHUSD",1760961692107,7.97901217,4038.1,4038.0,1.8726]
["bitfinex","ETHUSD",1760961692307,7.97821217,4038.1,4038.0,1.8726]
["bitfinex","ETHUSD",1760961693910,8.23298779,4038.1,4038.0,1.8726]
["bitfinex","ETHUSD",1760961694975,8.76600917,4038.1,4038.0,1.8726]
["bitfinex","ETHUSD",1760961695580,9.10190917,4038.1,4038.0,1.8726]
["bitfinex","ETHUSD",1760961696392,9.10194669,4038.1,4038.0,1.8726]
["bitfinex","ETHUSD",1760961697111,9.10194669,4038.1,4038.0,1.8746]
["bitfinex","ETHUSD",1760961697406,9.10294669,4038.1,4038.0,1.8746]
["bitfinex","ETHUSD",1760961697607,8.76704669,4038.1,4038.0,1.8746]
["bitfinex","ETHUSD",1760961698380,13.36640884,4038.1,4037.5,0.002]
["bitfinex","ETHUSD",1760961698577,14.50824299,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961698795,18.18230189,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961699002,17.22619789,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961705417,8.92687774,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961705618,17.16395397,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961707019,17.20711653,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961707942,6.79678938,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961708144,9.93778938,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961708307,4.32007054,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961708508,6.78437774,4037.6,4037.5,0.4768]
["bitfinex","ETHUSD",1760961708709,0.001,4038.1,4037.5,0.4768]
["bitfinex","ETHUSD",1760961709020,4.20455369,4037.9,4037.5,0.4768]
["bitfinex","ETHUSD",1760961709230,1.728,4037.9,4037.6,0.4748]
["bitfinex","ETHUSD",1760961709405,1.728,4037.9,4037.7,0.4748]
["bitfinex","ETHUSD",1760961709601,0.6336,4037.8,4037.5,0.002]
["bitfinex","ETHUSD",1760961709832,3.141,4037.7,4037.6,0.4748]
["bitfinex","ETHUSD",1760961710039,4.869,4037.7,4037.6,0.4748]
["bitfinex","ETHUSD",1760961710225,5.5026,4037.7,4037.6,0.4748]
["bitfinex","ETHUSD",1760961712006,4.869,4037.7,4037.6,0.4748]
["bitfinex","ETHUSD",1760961712213,5.5026,4037.7,4037.6,0.4748]
["bitfinex","ETHUSD",1760961714350,0.001,4038.1,4037.7,2.4766575]
["bitfinex","ETHUSD",1760961714547,3.141,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1760961714749,3.141,4038.0,4037.9,2.95133483]
["bitfinex","ETHUSD",1760961715361,3.7746,4038.0,4037.9,2.95133483]
["bitfinex","ETHUSD",1760961715524,3.7738,4038.0,4037.9,0.4748]
["bitfinex","ETHUSD",1760961716939,3.7238,4038.0,4037.9,0.4748]
["bitfinex","ETHUSD",1760961718265,0.7568,4037.9,4037.6,0.002]
["bitfinex","ETHUSD",1760961718437,0.6336,4037.9,4037.6,0.002]
["bitfinex","ETHUSD",1760961718641,0.6336,4037.9,4037.6,0.4768]
["bitfinex","ETHUSD",1760961719465,0.6336,4037.9,4037.7,0.4748]
["bitfinex","ETHUSD",1760961719994,0.1232,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961720195,3.8978,4037.7,4037.6,0.4768]
["bitfinex","ETHUSD",1760961720400,3.8978,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961720549,3.8978,4037.7,4037.6,0.4768]
["bitfinex","ETHUSD",1760961720753,3.8978,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961721982,6.3744575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961722155,11.85891301,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961722489,14.30701996,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961722808,34.59052496,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961723102,32.26354496,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961723388,25.74693696,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961723797,25.82488996,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961724386,18.85418996,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961724788,9.70765781,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961725298,12.74257981,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961726154,23.33668481,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961726359,25.31589581,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961726554,22.31623381,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961727506,24.40880181,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961728601,44.19893699,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961729519,45.41327899,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961729666,43.41327899,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961730004,39.23453899,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961730368,32.35661999,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961730571,31.10891399,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961730805,27.33020299,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961731058,29.70487999,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961731223,18.79427081,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961731515,18.39228681,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760961734008,3.11068694,4037.0,4036.9,242.05596392]
["bitfinex","ETHUSD",1760961734336,8.51299389,4037.0,4036.9,242.51326392]
["bitfinex","ETHUSD",1760961735013,7.97968694,4037.0,4036.9,242.05596392]
["bitfinex","ETHUSD",1760961735770,8.51281481,4037.0,4036.9,242.05796392]
["bitfinex","ETHUSD",1760961738388,8.51201481,4037.0,4036.9,242.51526392]
["bitfinex","ETHUSD",1760961739158,8.51201481,4037.0,4036.9,242.05796392]
["bitfinex","ETHUSD",1760961740343,8.51201481,4037.0,4036.9,242.51526392]
["bitfinex","ETHUSD",1760961740553,7.97888694,4037.0,4036.9,242.51526392]
["bitfinex","ETHUSD",1760961741557,8.51200956,4037.0,4036.9,242.51526392]
["bitfinex","ETHUSD",1760961743457,8.51200956,4037.0,4036.9,242.05796392]
["bitfinex","ETHUSD",1760961744318,5.5026,4037.0,4036.9,242.51526392]
["bitfinex","ETHUSD",1760961744540,7.97968694,4037.0,4036.9,242.51526392]
["bitfinex","ETHUSD",1760961744772,7.34608694,4037.0,4036.9,242.51526392]
["bitfinex","ETHUSD",1760961745627,4.869,4037.0,4036.9,242.51526392]
["bitfinex","ETHUSD",1760961745858,7.36509336,4037.7,4036.9,244.99239314]
["bitfinex","ETHUSD",1760961745859,2.47670571,4037.7,4036.9,244.99239314]
["bitfinex","ETHUSD",1760961746059,3.67445507,4037.6,4037.0,2.95911379]
["bitfinex","ETHUSD",1760961746295,3.67463307,4037.5,4037.1,2.93432287]
["bitfinex","ETHUSD",1760961746493,0.001,4038.0,4037.4,0.2354]
["bitfinex","ETHUSD",1760961746788,1.728,4037.8,4037.4,0.2354]
["bitfinex","ETHUSD",1760961746993,3.141,4037.9,4037.5,0.4573]
["bitfinex","ETHUSD",1760961747146,1.728,4037.8,4037.5,0.4573]
["bitfinex","ETHUSD",1760961747346,1.728,4037.8,4037.5,2.93407738]
["bitfinex","ETHUSD",1760961747545,0.6336,4037.7,4037.5,2.47677738]
["bitfinex","ETHUSD",1760961747762,0.001,4038.0,4037.6,0.4573]
["bitfinex","ETHUSD",1760961747986,0.001,4038.0,4037.6,2.95877487]
["bitfinex","ETHUSD",1760961747987,1.728,4037.8,4037.6,2.95877487]
["bitfinex","ETHUSD",1760961748146,1.728,4037.8,4037.5,2.4767633]
["bitfinex","ETHUSD",1760961748490,0.6336,4037.7,4037.6,0.4573]
["bitfinex","ETHUSD",1760961750790,0.6336,4037.5,4037.1,0.2354]
["bitfinex","ETHUSD",1760961751003,0.6336,4037.2,4036.9,242.05796392]
["bitfinex","ETHUSD",1760961751182,0.6336,4037.0,4036.9,242.05796392]
["bitfinex","ETHUSD",1760961751362,3.11068694,4037.0,4036.9,242.05796392]
["bitfinex","ETHUSD",1760961751989,4.83868694,4037.0,4036.9,242.05796392]
["bitfinex","ETHUSD",1760961752188,5.37295801,4037.0,4036.9,242.05796392]
["bitfinex","ETHUSD",1760961755290,5.37395801,4037.0,4036.9,242.05796392]
["bitfinex","ETHUSD",1760961757786,2.89687107,4037.0,4036.9,242.05796392]
["bitfinex","ETHUSD",1760961757974,2.89687107,4037.0,4036.9,242.48766392]
["bitfinex","ETHUSD",1760961758382,2.3626,4037.0,4036.9,242.48766392]
["bitfinex","ETHUSD",1760961761593,2.3618,4037.0,4036.9,242.48766392]
["bitfinex","ETHUSD",1760961763174,4.83888694,4037.0,4036.9,242.05796392]
["bitfinex","ETHUSD",1760961763396,5.37332595,4037.0,4036.9,242.05796392]
["bitfinex","ETHUSD",1760961763901,2.89623901,4037.0,4036.9,242.05796392]
["bitfinex","ETHUSD",1760961764699,2.89623901,4037.0,4036.9,242.48766392]
["bitfinex","ETHUSD",1760961767689,2.89623901,4037.0,4036.9,242.05796392]
["bitfinex","ETHUSD",1760961770130,0.001,4037.0,4036.9,244.96481222]
["bitfinex","ETHUSD",1760961770309,3.141,4037.0,4036.9,244.96481222]
["bitfinex","ETHUSD",1760961784484,0.0002,4037.0,4036.9,244.96481222]
["bitfinex","ETHUSD",1760961784759,0.0002,4037.0,4036.9,245.08801222]
["bitfinex","ETHUSD",1760961789778,0.0002,4037.0,4036.9,246.81601222]
["bitfinex","ETHUSD",1760961789941,0.001,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760961790132,0.001,4037.5,4037.4,9.59726736]
["bitfinex","ETHUSD",1760961790361,0.001,4037.5,4037.4,10.01329895]
["bitfinex","ETHUSD",1760961790740,0.001,4037.5,4037.4,11.45828062]
["bitfinex","ETHUSD",1760961791139,0.001,4037.5,4037.4,13.18628062]
["bitfinex","ETHUSD",1760961791551,0.001,4037.5,4037.4,13.31361456]
["bitfinex","ETHUSD",1760961792354,0.001,4037.5,4037.4,13.18628062]
["bitfinex","ETHUSD",1760961793766,0.001,4037.5,4037.4,13.31121203]
["bitfinex","ETHUSD",1760961793980,0.001,4037.5,4037.4,17.14466945]
["bitfinex","ETHUSD",1760961794272,1e-08,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760961794480,1e-08,4038.1,4038.0,15.28180042]
["bitfinex","ETHUSD",1760961794683,1e-08,4038.1,4038.0,15.70713569]
["bitfinex","ETHUSD",1760961795039,1e-08,4038.1,4038.0,15.80637071]
["bitfinex","ETHUSD",1760961796988,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760961797154,0.001,4038.4,4038.3,11.20050983]
["bitfinex","ETHUSD",1760961797342,0.001,4038.4,4038.3,12.14933912]
["bitfinex","ETHUSD",1760961797677,0.001,4038.4,4038.3,12.59943912]
["bitfinex","ETHUSD",1760961801822,0.001,4038.4,4038.3,3.4498817]
["bitfinex","ETHUSD",1760961802109,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760961802110,0.1849,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760961802414,0.1849,4038.4,4037.5,2.47677145]
["bitfinex","ETHUSD",1760961802568,0.1849,4038.4,4037.5,2.47678018]
["bitfinex","ETHUSD",1760961802569,0.2296,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760961802767,0.2296,4037.6,4036.9,242.05796392]
["bitfinex","ETHUSD",1760961802768,0.4139,4037.6,4036.9,245.89142134]
["bitfinex","ETHUSD",1760961802973,0.1843,4037.5,4037.3,2.47686562]
["bitfinex","ETHUSD",1760961803172,0.2296,4037.6,4037.3,2.47690288]
["bitfinex","ETHUSD",1760961803173,0.1843,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1760961804473,0.001,4038.4,4037.5,2.47678018]
["bitfinex","ETHUSD",1760961804680,0.4116,4038.3,4038.2,6.30980826]
["bitfinex","ETHUSD",1760961804897,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760961805070,0.001,4038.4,4038.3,3.37966219]
["bitfinex","ETHUSD",1760961805408,0.184,4038.4,4038.3,3.3548993]
["bitfinex","ETHUSD",1760961805613,0.184,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760961807597,0.1832,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760961808756,0.6336,4038.3,4037.3,6.3103603]
["bitfinex","ETHUSD",1760961808899,0.183,4038.2,4038.0,2.47641849]
["bitfinex","ETHUSD",1760961809207,0.183,4038.2,4037.6,6.31014807]
["bitfinex","ETHUSD",1760961809407,0.0002,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760961809626,0.0002,4038.4,4038.3,2.50105241]
["bitfinex","ETHUSD",1760961809829,0.0002,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760961810311,0.1832,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760961813634,0.1832,4038.4,4038.1,2.47639943]
["bitfinex","ETHUSD",1760961813895,0.183,4038.3,4038.1,2.47639943]
["bitfinex","ETHUSD",1760961814023,0.0002,4038.4,4038.1,2.47639943]
["bitfinex","ETHUSD",1760961814224,0.183,4038.3,4038.1,2.47640918]
["bitfinex","ETHUSD",1760961814429,0.183,4038.2,4037.5,0.002]
["bitfinex","ETHUSD",1760961814628,0.183,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760961817863,0.1232,4038.1,4038.0,2.47642618]
["bitfinex","ETHUSD",1760961818153,0.3062,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760961818337,0.3062,4038.1,4037.5,0.002]
["bitfinex","ETHUSD",1760961818541,3.137,4038.0,4037.7,2.47663898]
["bitfinex","ETHUSD",1760961818741,0.2305,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961819054,0.8641,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961819438,1.0476,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961826564,1.0476,4037.6,4037.5,2.47878018]
["bitfinex","ETHUSD",1760961829455,1.0476,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961830461,4.1856,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961830770,4.1848,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961831134,6.76405441,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961832257,9.24077325,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961832899,9.77433552,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961833395,9.77421238,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961835552,16.25421238,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961835758,34.84073238,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961836056,33.84004938,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961836698,33.38056538,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961837880,37.36792238,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961838055,29.47259638,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961838673,34.95650538,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961838872,33.97719238,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961839591,29.65792038,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961839802,34.74392738,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961840375,34.21048825,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961840588,34.7433756,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961840787,37.3249426,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961841274,35.5442896,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961841775,36.5041986,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961842409,36.5041986,4037.6,4037.0,0.002]
["bitfinex","ETHUSD",1760961842410,32.47702558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760961842577,3.11154627,4035.6,4035.1,0.4519]
["bitfinex","ETHUSD",1760961842778,2.3616,4035.5,4035.2,0.6734]
["bitfinex","ETHUSD",1760961842972,2.3616,4035.5,4035.2,0.2215]
["bitfinex","ETHUSD",1760961843479,2.5477,4035.5,4034.7,0.6717]
["bitfinex","ETHUSD",1760961844399,2.3616,4035.5,4034.8,2.93033477]
["bitfinex","ETHUSD",1760961844605,2.3616,4035.5,4035.0,2.47831474]
["bitfinex","ETHUSD",1760961844781,0.3068244,4037.1,4035.4,0.2215]
["bitfinex","ETHUSD",1760961844782,4.5984199,4037.0,4035.4,0.2215]
["bitfinex","ETHUSD",1760961844980,1.728,4036.8,4035.5,0.4519]
["bitfinex","ETHUSD",1760961845209,0.92077913,4036.7,4036.1,2.47759287]
["bitfinex","ETHUSD",1760961845414,0.6336,4036.4,4036.2,3.17275443]
["bitfinex","ETHUSD",1760961845614,4.867,4036.3,4036.2,2.71035443]
["bitfinex","ETHUSD",1760961846431,5.5006,4036.3,4036.2,3.17275443]
["bitfinex","ETHUSD",1760961846642,3.139,4036.3,4036.2,3.17275443]
["bitfinex","ETHUSD",1760961846791,0.1867,4037.7,4036.8,2.47720899]
["bitfinex","ETHUSD",1760961846997,0.1867,4037.7,4036.2,3.17275623]
["bitfinex","ETHUSD",1760961846998,3.67120661,4037.5,4036.9,2.47711104]
["bitfinex","ETHUSD",1760961847302,0.1232,4036.9,4036.7,2.93966101]
["bitfinex","ETHUSD",1760961847629,4.867,4036.8,4036.7,2.47726101]
["bitfinex","ETHUSD",1760961848136,5.5006,4036.8,4036.7,2.93966101]
["bitfinex","ETHUSD",1760961853038,0.4174,4037.6,4036.7,0.4624]
["bitfinex","ETHUSD",1760961853039,0.001,4037.6,4036.7,0.4624]
["bitfinex","ETHUSD",1760961853212,0.001,4037.6,4037.5,2.70958018]
["bitfinex","ETHUSD",1760961853418,0.294,4037.6,4037.5,2.70958018]
["bitfinex","ETHUSD",1760961853614,0.9268,4037.6,4037.5,3.15278018]
["bitfinex","ETHUSD",1760961853820,0.2932,4037.6,4037.5,3.15278018]
["bitfinex","ETHUSD",1760961856820,0.0002,4037.6,4037.5,3.17754798]
["bitfinex","ETHUSD",1760961857030,0.0002,4037.6,4037.5,3.74299156]
["bitfinex","ETHUSD",1760961857260,0.0002,4037.6,4037.5,3.71822376]
["bitfinex","ETHUSD",1760961857970,0.0002,4037.6,4037.5,3.74299156]
["bitfinex","ETHUSD",1760961858426,0.0002,4037.6,4037.5,3.71822376]
["bitfinex","ETHUSD",1760961859724,0.0002,4037.6,4037.5,3.74299156]
["bitfinex","ETHUSD",1760961861788,0.0002,4037.6,4037.5,5.47099156]
["bitfinex","ETHUSD",1760961862074,0.0002,4037.6,4037.5,5.44622376]
["bitfinex","ETHUSD",1760961863053,0.0002,4037.6,4037.5,5.56942376]
["bitfinex","ETHUSD",1760961865352,0.0002,4037.6,4037.5,8.70642376]
["bitfinex","ETHUSD",1760961865670,0.0002,4037.6,4037.5,5.96978018]
["bitfinex","ETHUSD",1760961866043,0.0002,4037.6,4037.5,6.41298018]
["bitfinex","ETHUSD",1760961866374,0.0002,4037.6,4037.5,3.27598018]
["bitfinex","ETHUSD",1760961866572,0.0002,4037.6,4037.5,2.59998018]
["bitfinex","ETHUSD",1760961868181,0.0002,4037.6,4037.5,2.60198018]
["bitfinex","ETHUSD",1760961868475,0.0002,4037.6,4037.5,3.48971698]
["bitfinex","ETHUSD",1760961869641,0.0002,4037.6,4037.5,2.60198018]
["bitfinex","ETHUSD",1760961870050,0.1981,4037.6,4037.5,2.47878018]
["bitfinex","ETHUSD",1760961872260,0.8317,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961873556,0.8317,4037.6,4037.5,2.47878018]
["bitfinex","ETHUSD",1760961873877,0.1981,4037.6,4037.5,2.47878018]
["bitfinex","ETHUSD",1760961874253,0.1981,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961876670,0.1973,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961878773,13.58469564,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961878975,12.2414868,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961879464,12.2846536,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961879796,3.2942236,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961880000,7.2746596,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961880703,21.38028975,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961880898,41.21458815,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961881075,40.86459695,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961881506,40.90776622,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961881696,29.40222995,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961881895,31.18735095,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961882574,30.21923495,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961882761,17.35668695,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961882961,29.16784995,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961883411,2.6174568,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961883578,5.7554568,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961883974,4.0274568,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961884503,5.7554568,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961885408,6.3890568,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961886211,5.85627664,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961886417,5.85727664,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961886708,5.65997664,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961888204,5.85727664,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961892412,6.389262,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961893923,0.001,4037.6,4037.5,2.94718018]
["bitfinex","ETHUSD",1760961894221,3.2622,4037.6,4037.5,2.94718018]
["bitfinex","ETHUSD",1760961894515,3.2622,4037.6,4037.5,0.4704]
["bitfinex","ETHUSD",1760961894824,3.8958,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961899386,0.7578,4037.6,4037.5,2.47878018]
["bitfinex","ETHUSD",1760961899586,0.1242,4037.6,4037.5,3.2169682]
["bitfinex","ETHUSD",1760961899783,3.2614,4037.6,4037.5,3.2169682]
["bitfinex","ETHUSD",1760961900236,3.2614,4037.6,4037.5,2.94718018]
["bitfinex","ETHUSD",1760961901126,3.7718,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961902305,6.22078526,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961902716,17.66964926,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961903041,12.60659226,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961903337,13.89025149,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961903731,18.92678349,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961903927,19.56038349,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961904646,21.46679533,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961904849,21.49825908,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961905361,14.62406908,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961905816,18.07067308,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961906744,20.99612408,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961907331,26.84252408,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961907522,27.47612408,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961907724,16.50432708,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961907942,34.09258208,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961908155,26.28686908,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961908864,27.71882008,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961909570,34.19882008,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760961909730,12.26232241,4037.3,4037.0,0.002]
["bitfinex","ETHUSD",1760961909931,32.3616,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760961910167,29.18841926,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760961910369,29.68244366,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760961910586,29.97774747,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760961910786,36.16173905,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760961910941,33.95563409,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760961911282,33.66335109,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760961911838,38.32821609,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760961912056,35.45473309,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760961912257,33.92575009,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760961912962,34.90981309,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760961913984,38.32821609,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760961914973,36.70166609,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760961915283,36.70166609,4037.1,4036.6,0.002]
["bitfinex","ETHUSD",1760961915284,27.380152,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1760961915454,44.20942241,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760961915655,47.01933588,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760961915855,47.25001269,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760961916172,47.63857733,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760961916369,48.92223656,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760961916984,2.3616,4036.3,4035.3,0.4382]
["bitfinex","ETHUSD",1760961917190,29.189971,4036.0,4035.3,0.4382]
["bitfinex","ETHUSD",1760961917348,0.6336,4035.2,4035.1,0.2266]
["bitfinex","ETHUSD",1760961917551,3.7726,4035.2,4035.1,0.2266]
["bitfinex","ETHUSD",1760961917745,3.7726,4035.2,4035.1,0.6648]
["bitfinex","ETHUSD",1760961918147,5.5006,4035.2,4035.1,0.6648]
["bitfinex","ETHUSD",1760961918361,0.6336,4035.0,4034.7,0.2198]
["bitfinex","ETHUSD",1760961918562,0.6336,4035.0,4034.9,0.4382]
["bitfinex","ETHUSD",1760961918877,0.6336,4035.0,4034.2,0.6]
["bitfinex","ETHUSD",1760961918878,0.6336,4035.0,4034.3,0.2313]
["bitfinex","ETHUSD",1760961918879,0.6336,4034.5,4034.3,0.2313]
["bitfinex","ETHUSD",1760961919190,5.5006,4034.4,4034.3,0.2313]
["bitfinex","ETHUSD",1760961919752,5.5006,4034.4,4034.3,0.6695]
["bitfinex","ETHUSD",1760961920172,2.4848,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961920561,0.7568,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961920762,2.4848,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961922961,2.484,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961923270,3.101306,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961923467,13.419205,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961923673,9.879539,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961924000,5.694117,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961924156,2.484,4034.3,4034.2,0.8313]
["bitfinex","ETHUSD",1760961924353,5.623,4034.3,4034.2,1.2695]
["bitfinex","ETHUSD",1760961927084,5.623,4034.3,4034.2,0.8313]
["bitfinex","ETHUSD",1760961928662,5.623,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961928960,6.18961968,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961930093,2.484,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961930292,5.5008,4034.3,4034.2,1.0382]
["bitfinex","ETHUSD",1760961931929,5.5008,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961935025,6.03271772,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961936086,6.03271772,4034.3,4034.2,1.0646]
["bitfinex","ETHUSD",1760961936592,6.03351772,4034.3,4034.2,1.0646]
["bitfinex","ETHUSD",1760961936794,6.03351772,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961936993,6.64118918,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961938093,6.64218918,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961938820,11.25208453,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961940105,10.61848453,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961940909,11.25208453,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961941659,6.64218918,4034.3,4034.2,1.0646]
["bitfinex","ETHUSD",1760961943429,6.64218918,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961943826,17.92954418,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961944009,15.34083518,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961944196,12.83086118,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961944398,6.64218918,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961945725,6.64138918,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961949342,6.03371772,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961949760,0.53291772,4034.3,4034.2,3.7758062]
["bitfinex","ETHUSD",1760961949943,3.67291772,4034.3,4034.2,1.297]
["bitfinex","ETHUSD",1760961950458,4.30651772,4034.3,4034.2,3.7758062]
["bitfinex","ETHUSD",1760961950626,3.67291772,4034.3,4034.2,1.79478871]
["bitfinex","ETHUSD",1760961950834,3.141,4034.3,4034.2,4.27359491]
["bitfinex","ETHUSD",1760961951477,2.985,4034.3,4034.2,4.29838297]
["bitfinex","ETHUSD",1760961951972,2.985,4034.3,4034.2,4.27359491]
["bitfinex","ETHUSD",1760961952159,3.141,4034.3,4034.2,4.27359491]
["bitfinex","ETHUSD",1760961954126,0.001,4034.3,4034.2,4.27359491]
["bitfinex","ETHUSD",1760961954365,3.141,4034.3,4034.2,4.27359491]
["bitfinex","ETHUSD",1760961956712,0.001,4034.3,4034.2,6.00159491]
["bitfinex","ETHUSD",1760961957346,0.001,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961957347,3.14,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961957531,4.16475774,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961957738,6.18155774,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961957949,6.71490485,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961958277,6.32374711,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961958469,7.41711136,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961958859,7.12831136,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961959104,6.03494711,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961959444,5.5016,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961960276,6.03499855,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961960486,6.32379855,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961961691,15.53167055,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961961893,17.0848376,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961962496,7.8769656,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961962697,6.32379855,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961962887,8.82098655,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961963092,6.32379855,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961963461,6.03499855,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961964163,6.32379855,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961964402,7.12799812,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961966371,1.97219812,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961966579,4.30999855,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961967111,4.59879855,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961968082,4.30999855,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961968284,3.96519855,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961968900,6.32599855,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961969110,6.80480628,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961969401,6.51600628,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961971512,6.03719855,4034.3,4034.2,1.0314]
["bitfinex","ETHUSD",1760961971807,5.40359855,4034.3,4034.2,1.0314]
["bitfinex","ETHUSD",1760961972024,6.03719855,4034.3,4034.2,1.0314]
["bitfinex","ETHUSD",1760961972203,2.89519855,4034.3,4034.2,1.0314]
["bitfinex","ETHUSD",1760961972384,6.03819855,4034.3,4034.2,1.0314]
["bitfinex","ETHUSD",1760961972585,6.03819855,4034.3,4034.2,3.5102062]
["bitfinex","ETHUSD",1760961972780,5.5048,4034.3,4034.2,1.0314]
["bitfinex","ETHUSD",1760961973119,5.5048,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961973120,6.03819731,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961978619,0.0002,4034.3,4034.2,4.15284094]
["bitfinex","ETHUSD",1760961978814,3.1412,4034.3,4034.2,4.177629]
["bitfinex","ETHUSD",1760961979125,3.0472,4034.3,4034.2,4.15284094]
["bitfinex","ETHUSD",1760961979285,3.0472,4034.3,4034.2,0.8324]
["bitfinex","ETHUSD",1760961979491,3.0472,4034.3,4034.2,3.7417062]
["bitfinex","ETHUSD",1760961982330,5.4088,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961982530,3.6808,4034.3,4034.2,1.2629]
["bitfinex","ETHUSD",1760961984009,3.6808,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760961984441,3.6808,4034.3,4034.2,3.5093062]
["bitfinex","ETHUSD",1760961984756,3.7768,4034.3,4034.2,3.5093062]
["bitfinex","ETHUSD",1760961985405,3.7768,4034.3,4034.2,1.0305]
["bitfinex","ETHUSD",1760961986036,3.7768,4034.3,4034.2,3.5093062]
["bitfinex","ETHUSD",1760961989521,3.7768,4034.3,4034.2,3.0788062]
["bitfinex","ETHUSD",1760961991956,3.776,4034.3,4034.2,3.0788062]
["bitfinex","ETHUSD",1760961993984,0.001,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1760961994164,3.7776,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1760961994475,3.2672,4034.8,4034.7,2.90899902]
["bitfinex","ETHUSD",1760961994650,3.9008,4034.8,4034.7,2.90899902]
["bitfinex","ETHUSD",1760961996051,3.9008,4034.8,4034.6,2.47854014]
["bitfinex","ETHUSD",1760961996358,3.9008,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1760961999477,3.9008,4034.8,4034.5,2.4786018]
["bitfinex","ETHUSD",1760962000275,3.9008,4034.8,4034.3,2.94533606]
["bitfinex","ETHUSD",1760962000276,3.9008,4034.8,4034.6,2.47855041]
["bitfinex","ETHUSD",1760962000657,3.2672,4034.8,4034.6,2.47855041]
["bitfinex","ETHUSD",1760962001163,3.07132563,4034.7,4034.2,0.6]
["bitfinex","ETHUSD",1760962001465,0.1232,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962001665,3.2662,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962001866,3.97607532,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962002791,4.60967532,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962002989,6.58737934,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962003347,4.85937934,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962004161,4.22577934,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962004362,4.85937934,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962009698,8.54590534,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962010109,24.60186194,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962010270,24.10073694,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962010687,21.94978094,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962011059,25.92950594,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962011264,25.88630834,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962011677,11.44516334,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962011875,3.26927934,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962012094,2.38597532,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962012305,3.67777532,4034.3,4034.2,1.0666]
["bitfinex","ETHUSD",1760962012611,4.31137532,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962012760,4.31137532,4034.3,4034.2,3.0788062]
["bitfinex","ETHUSD",1760962012966,3.67777532,4034.3,4034.2,3.0788062]
["bitfinex","ETHUSD",1760962013170,3.67777532,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962013362,4.31137532,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962013704,4.31137532,4034.3,4034.2,3.0788062]
["bitfinex","ETHUSD",1760962014568,4.31137532,4034.3,4034.2,3.5454062]
["bitfinex","ETHUSD",1760962014888,3.7766,4034.3,4034.2,3.5454062]
["bitfinex","ETHUSD",1760962016209,0.001,4034.8,4034.5,2.47856211]
["bitfinex","ETHUSD",1760962016368,0.6336,4034.6,4034.5,2.47856211]
["bitfinex","ETHUSD",1760962016569,0.6336,4034.6,4034.5,0.4666]
["bitfinex","ETHUSD",1760962017601,0.001,4034.8,4034.6,2.47850166]
["bitfinex","ETHUSD",1760962017798,0.6336,4034.7,4034.6,2.94510166]
["bitfinex","ETHUSD",1760962018100,3.7756,4034.7,4034.6,0.4666]
["bitfinex","ETHUSD",1760962018404,3.7756,4034.7,4034.6,2.94516045]
["bitfinex","ETHUSD",1760962018792,3.7756,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760962019098,3.7756,4034.7,4034.5,2.47859886]
["bitfinex","ETHUSD",1760962019401,5.5036,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760962019895,5.5036,4034.7,4034.5,2.94520056]
["bitfinex","ETHUSD",1760962020402,5.5036,4034.7,4034.2,1.0666]
["bitfinex","ETHUSD",1760962021323,5.5036,4034.7,4034.2,0.6]
["bitfinex","ETHUSD",1760962021324,0.6336,4034.6,4034.2,0.6]
["bitfinex","ETHUSD",1760962021950,0.8087,4034.6,4034.2,3.07879893]
["bitfinex","ETHUSD",1760962022113,0.6336,4034.6,4034.2,3.07879893]
["bitfinex","ETHUSD",1760962022324,0.7568,4034.3,4034.2,3.07879893]
["bitfinex","ETHUSD",1760962022491,3.8978,4034.3,4034.2,3.07879893]
["bitfinex","ETHUSD",1760962023321,5.6258,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962023548,6.36348,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962023691,17.251453,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962024040,25.302188,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962024191,27.78093276,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962024397,26.74707876,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962024693,26.20479776,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962024908,38.07244176,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962025239,27.69879076,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962025533,26.85224676,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962025719,24.90677476,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962025892,23.94951876,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962026729,23.95051876,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962026925,30.56123079,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962027519,30.38613079,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962027699,17.10013137,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962028033,20.98754079,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962028738,13.79683579,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962028930,15.69459379,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962030034,20.88110179,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962030236,20.65757279,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962030536,23.30105237,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962030838,3.58277703,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962031139,2.38659703,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962031438,9.99990161,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962031602,8.27190161,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962031808,9.99990161,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962032114,8.27290161,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962032426,10.00090161,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962035012,9.36730161,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962035725,10.00090161,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962036120,6.85890161,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962036326,6.16119703,4034.3,4034.2,1.044]
["bitfinex","ETHUSD",1760962038159,6.16039703,4034.3,4034.2,1.044]
["bitfinex","ETHUSD",1760962038858,6.16039703,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962040450,3.01939703,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962040626,6.16039703,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962043659,9.99910161,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962043829,11.19162177,4034.3,4034.2,0.6]
["bitfinex","ETHUSD",1760962044033,11.19162177,4034.3,4034.1,0.002]
["bitfinex","ETHUSD",1760962044034,9.170054,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962044233,12.35835723,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962044635,28.37456723,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962044834,27.29920608,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962045029,27.34240631,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962045431,27.29920608,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962045642,10.47777688,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962045845,8.17647688,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962046771,11.70175708,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962047667,22.73974808,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962047877,21.52694708,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962048849,23.15163608,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962049790,28.81499308,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962050849,28.91645408,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962051696,15.95612488,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962051908,26.19410108,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962052193,15.71813308,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962052964,18.74425608,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962053370,17.62805708,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962053567,15.14925088,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962053796,2.26239703,4034.2,4034.1,0.662]
["bitfinex","ETHUSD",1760962053946,5.40339703,4034.2,4034.1,0.662]
["bitfinex","ETHUSD",1760962054150,6.03699703,4034.2,4034.1,0.662]
["bitfinex","ETHUSD",1760962054367,6.03699703,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962060797,4.30899703,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962061101,4.30819703,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962062392,1.16719703,4034.2,4034.1,3.14996765]
["bitfinex","ETHUSD",1760962062710,3.7746,4034.2,4034.1,3.46516441]
["bitfinex","ETHUSD",1760962063206,0.6336,4034.2,4034.1,3.46516441]
["bitfinex","ETHUSD",1760962063508,0.1232,4034.2,4034.1,3.46516441]
["bitfinex","ETHUSD",1760962063673,0.001,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1760962063874,3.142,4034.3,4034.2,3.77230205]
["bitfinex","ETHUSD",1760962065693,0.001,4034.3,4034.2,1.29349585]
["bitfinex","ETHUSD",1760962065921,0.001,4034.3,4034.2,2.9300062]
["bitfinex","ETHUSD",1760962065922,3.142,4034.3,4034.2,2.9300062]
["bitfinex","ETHUSD",1760962074546,3.142,4034.3,4034.1,0.002]
["bitfinex","ETHUSD",1760962074745,3.142,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1760962074746,3.7756,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1760962075257,0.6336,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962076543,0.6336,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1760962078013,0.6336,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962078217,0.8217,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962078420,0.6336,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962080523,0.8217,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962080858,0.6336,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962081163,0.8217,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962081355,1.35609187,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962082138,1.35609187,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1760962082467,1.16799187,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1760962082761,0.001,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1760962083064,3.141,4034.3,4034.2,2.9300062]
["bitfinex","ETHUSD",1760962083235,3.141,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1760962083636,3.141,4034.3,4034.2,2.9300062]
["bitfinex","ETHUSD",1760962084166,3.1402,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1760962084330,0.6336,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962084527,0.7568,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962085051,0.7568,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1760962085256,0.7568,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962086037,0.7568,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1760962086250,1.29158451,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1760962087265,1.29158451,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962087934,1.29158451,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1760962088338,4.43158451,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1760962090264,4.43158451,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962091278,4.43158451,4034.2,4034.1,2.48086765]
["bitfinex","ETHUSD",1760962091488,4.43158451,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962092646,6.34768451,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962092859,6.98247296,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962093980,28.37682062,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962094176,30.85562682,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962096303,14.61490162,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962096710,14.29519562,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962097013,16.77400182,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962097904,24.65984982,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962098071,22.02434682,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962099105,27.15189482,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962100008,38.90609582,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962100377,38.40289582,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962100577,36.91430882,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962100907,36.95334182,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962101498,33.98875982,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962101975,36.74962982,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962102804,36.07678482,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962102989,37.34874782,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962104214,42.85829582,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962104713,41.18618582,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962105012,40.63147582,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962105221,36.20493182,4034.2,4034.1,0.002]
["bitfinex","ETHUSD",1760962106020,36.20493182,4034.2,4033.8,0.002]
["bitfinex","ETHUSD",1760962106021,43.95790417,4034.2,4033.8,0.002]
["bitfinex","ETHUSD",1760962106221,43.95790417,4034.2,4033.3,0.002]
["bitfinex","ETHUSD",1760962106222,26.90196652,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962106387,30.41644938,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962106590,30.62764938,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962106791,33.08943023,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962106987,16.13397223,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962107192,41.01447023,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962108128,41.67189223,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962108288,36.74319923,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962108689,36.40687588,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962109316,0.53478451,4033.4,4033.3,0.4459]
["bitfinex","ETHUSD",1760962109521,0.53478451,4034.0,4033.3,0.4459]
["bitfinex","ETHUSD",1760962109719,3.14,4033.9,4033.3,0.4459]
["bitfinex","ETHUSD",1760962110027,0.6336,4033.7,4033.6,2.47911492]
["bitfinex","ETHUSD",1760962110203,0.53478451,4033.7,4033.6,2.92301492]
["bitfinex","ETHUSD",1760962110403,1.16838451,4033.7,4033.6,2.92301492]
["bitfinex","ETHUSD",1760962112993,1.16838451,4033.7,4033.6,0.4439]
["bitfinex","ETHUSD",1760962113216,1.16838451,4033.7,4033.6,2.92307493]
["bitfinex","ETHUSD",1760962113420,1.16838451,4033.7,4033.6,0.4439]
["bitfinex","ETHUSD",1760962113631,1.16838451,4033.7,4033.6,2.92307493]
["bitfinex","ETHUSD",1760962114609,1.16838451,4033.7,4033.6,2.92507493]
["bitfinex","ETHUSD",1760962115928,6.03638451,4033.7,4033.6,2.92507493]
["bitfinex","ETHUSD",1760962118429,6.03638451,4033.7,4033.6,2.93397493]
["bitfinex","ETHUSD",1760962118938,3.14,4033.7,4033.6,0.99632676]
["bitfinex","ETHUSD",1760962119133,0.1232,4034.2,4033.7,2.47911346]
["bitfinex","ETHUSD",1760962119321,0.1232,4034.2,4034.1,2.71076765]
["bitfinex","ETHUSD",1760962119520,4.9912,4034.2,4034.1,3.16356765]
["bitfinex","ETHUSD",1760962119750,6.15915959,4034.2,4034.1,0.6847]
["bitfinex","ETHUSD",1760962120107,6.15915959,4034.2,4034.1,3.16356765]
["bitfinex","ETHUSD",1760962121463,6.15915959,4034.2,4034.1,2.71076765]
["bitfinex","ETHUSD",1760962121752,6.15915959,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1760962122430,0.6336,4034.1,4034.0,2.47891392]
["bitfinex","ETHUSD",1760962122634,1.16795959,4034.1,4034.0,2.47891392]
["bitfinex","ETHUSD",1760962123248,5.00847242,4034.1,4033.7,2.47907223]
["bitfinex","ETHUSD",1760962123455,0.6336,4033.9,4033.7,2.47907223]
["bitfinex","ETHUSD",1760962123752,0.6336,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760962124050,1.16795959,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760962124349,1.16795959,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1760962124749,1.16795959,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760962125323,1.16795959,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1760962125524,1.16795959,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760962125748,1.16795959,4033.7,4033.6,2.48117493]
["bitfinex","ETHUSD",1760962126568,1.36635959,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760962126863,3.92142683,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760962127357,6.40054029,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760962127719,2.19342683,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760962129048,4.67254029,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760962129719,19.04983529,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760962129915,19.14924887,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760962130114,19.14844887,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760962130648,17.51013587,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760962131720,16.29513587,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760962132122,31.61209287,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760962132362,35.4526057,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760962132559,30.05087386,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962132853,42.13253696,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962133057,42.33093696,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962133235,46.44254296,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962133439,45.49029096,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962133646,45.14602296,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962134266,45.29727996,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962134655,44.66367996,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962135270,18.85546396,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962135440,45.29727996,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962136156,46.45867296,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962136662,46.55810186,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962137189,48.95489286,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962137764,47.56228386,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962138135,18.32129286,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962138341,48.95489286,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760962138844,4.84095933,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760962139174,23.3443726,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760962139343,25.3774146,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760962139740,12.10942127,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760962139965,15.24942127,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760962140671,8.26890844,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760962140874,9.87647242,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760962141086,16.91036675,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760962142175,11.29100742,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760962142656,14.43100742,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760962143057,11.29100742,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760962143253,9.70849459,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760962143493,9.70849459,4033.3,4033.2,0.4548]
["bitfinex","ETHUSD",1760962143494,6.49075959,4033.3,4033.2,0.4548]
["bitfinex","ETHUSD",1760962144159,4.76275959,4033.3,4033.2,0.4548]
["bitfinex","ETHUSD",1760962144364,4.76275959,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760962144365,4.30795959,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760962145100,4.30795959,4033.3,4033.2,2.4814208]
["bitfinex","ETHUSD",1760962145270,4.30795959,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760962145588,4.30795959,4033.3,4033.2,0.4612]
["bitfinex","ETHUSD",1760962146560,4.30795959,4033.3,4033.2,2.9406208]
["bitfinex","ETHUSD",1760962147560,4.30795959,4033.3,4033.2,0.4612]
["bitfinex","ETHUSD",1760962147961,4.30795959,4033.3,4033.2,2.9406208]
["bitfinex","ETHUSD",1760962148398,4.30795959,4033.3,4033.2,0.4612]
["bitfinex","ETHUSD",1760962149087,1.16795959,4033.3,4033.2,2.4814208]
["bitfinex","ETHUSD",1760962149289,3.7736,4033.3,4033.2,2.9406208]
["bitfinex","ETHUSD",1760962149458,4.30795959,4033.3,4033.2,2.9406208]
["bitfinex","ETHUSD",1760962151860,1.16895959,4033.3,4033.2,2.9406208]
["bitfinex","ETHUSD",1760962152089,4.30895959,4033.3,4033.2,2.9406208]
["bitfinex","ETHUSD",1760962152899,0.53535959,4033.3,4033.2,3.53029134]
["bitfinex","ETHUSD",1760962153063,3.1402,4033.3,4033.2,3.65349134]
["bitfinex","ETHUSD",1760962153266,3.1402,4033.3,4033.2,3.62869714]
["bitfinex","ETHUSD",1760962156399,3.1402,4033.3,4033.2,2.9406208]
["bitfinex","ETHUSD",1760962156785,3.7738,4033.3,4033.2,2.9406208]
["bitfinex","ETHUSD",1760962157671,3.1392,4033.3,4033.2,2.9406208]
["bitfinex","ETHUSD",1760962158407,0.0002,4033.3,4033.2,2.9406208]
["bitfinex","ETHUSD",1760962158702,3.1392,4033.3,4033.2,2.9406208]
["bitfinex","ETHUSD",1760962159102,0.0002,4033.3,4033.2,3.90186843]
["bitfinex","ETHUSD",1760962159314,3.1392,4033.3,4033.2,7.86558126]
["bitfinex","ETHUSD",1760962159598,0.0002,4033.3,4033.2,7.86558126]
["bitfinex","ETHUSD",1760962162174,0.001,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760962162573,0.001,4033.7,4033.6,3.06157493]
["bitfinex","ETHUSD",1760962162771,0.001,4033.7,4033.6,3.99970885]
["bitfinex","ETHUSD",1760962163014,0.001,4033.7,4033.6,5.72770885]
["bitfinex","ETHUSD",1760962166199,0.001,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1760962166377,3.14,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1760962166576,3.14,4034.8,4034.7,4.66569902]
["bitfinex","ETHUSD",1760962166809,3.14,4034.8,4034.7,5.43253867]
["bitfinex","ETHUSD",1760962166810,0.001,4034.8,4034.7,5.43253867]
["bitfinex","ETHUSD",1760962167006,0.001,4034.8,4034.7,9.2730515]
["bitfinex","ETHUSD",1760962172028,0.001,4034.8,4034.7,8.8138515]
["bitfinex","ETHUSD",1760962172229,0.001,4034.8,4034.7,4.97333867]
["bitfinex","ETHUSD",1760962173630,0.001,4034.8,4034.7,3.70453867]
["bitfinex","ETHUSD",1760962175135,0.001,4034.8,4034.7,3.24533867]
["bitfinex","ETHUSD",1760962175300,0.001,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1760962176102,0.0002,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1760962176303,0.0002,4034.8,4034.7,2.60169902]
["bitfinex","ETHUSD",1760962181410,0.0002,4034.8,4034.7,3.08528401]
["bitfinex","ETHUSD",1760962181614,0.0002,4034.8,4034.7,3.06049902]
["bitfinex","ETHUSD",1760962181836,0.0002,4034.8,4034.7,3.99845777]
["bitfinex","ETHUSD",1760962184844,0.0002,4034.8,4034.7,3.53965777]
["bitfinex","ETHUSD",1760962185006,0.0002,4034.8,4034.7,3.99845777]
["bitfinex","ETHUSD",1760962185212,0.0002,4034.8,4034.7,3.53965777]
["bitfinex","ETHUSD",1760962189170,0.0002,4034.8,4034.7,2.60169902]
["bitfinex","ETHUSD",1760962190027,0.0002,4034.8,4034.7,3.06049902]
["bitfinex","ETHUSD",1760962190638,0.0002,4034.8,4034.7,2.60169902]
["bitfinex","ETHUSD",1760962191635,0.0002,4034.8,4034.7,3.06049902]
["bitfinex","ETHUSD",1760962197075,0.0002,4034.8,4034.7,3.08528401]
["bitfinex","ETHUSD",1760962197290,0.0002,4034.8,4034.7,4.41601478]
["bitfinex","ETHUSD",1760962198496,0.0002,4034.8,4034.7,4.39122979]
["bitfinex","ETHUSD",1760962198863,0.0002,4034.8,4034.7,6.11922979]
["bitfinex","ETHUSD",1760962199063,0.0002,4034.8,4034.7,6.21855327]
["bitfinex","ETHUSD",1760962199283,0.0004,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1760962199596,0.0004,4035.2,4035.1,7.84194036]
["bitfinex","ETHUSD",1760962199777,0.0004,4035.2,4035.1,8.27595783]
["bitfinex","ETHUSD",1760962200774,0.0004,4035.2,4035.1,8.15275783]
["bitfinex","ETHUSD",1760962201081,0.0004,4035.2,4035.1,8.27595783]
["bitfinex","ETHUSD",1760962201291,0.0004,4035.2,4035.1,8.37527218]
["bitfinex","ETHUSD",1760962205167,0.0004,4035.2,4035.1,10.10327218]
["bitfinex","ETHUSD",1760962205700,0.001,4036.1,4036.0,7.08214869]
["bitfinex","ETHUSD",1760962205701,1e-08,4036.1,4036.0,7.08214869]
["bitfinex","ETHUSD",1760962205900,1e-08,4036.1,4036.0,12.88428261]
["bitfinex","ETHUSD",1760962206106,1e-08,4036.1,4036.0,13.31978261]
["bitfinex","ETHUSD",1760962207689,0.0002,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760962208396,0.0002,4037.6,4037.5,2.50154798]
["bitfinex","ETHUSD",1760962208606,0.0002,4037.6,4037.5,4.26777875]
["bitfinex","ETHUSD",1760962210118,0.0002,4037.6,4037.5,5.56027875]
["bitfinex","ETHUSD",1760962210267,0.0002,4037.6,4037.5,5.97101095]
["bitfinex","ETHUSD",1760962211909,0.0002,4037.6,4037.5,8.58501095]
["bitfinex","ETHUSD",1760962212485,0.001,4038.1,4038.0,7.0809215]
["bitfinex","ETHUSD",1760962212792,0.001,4038.1,4038.0,12.34127801]
["bitfinex","ETHUSD",1760962212995,0.001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760962213168,0.001,4038.9,4038.8,10.21543096]
["bitfinex","ETHUSD",1760962213875,0.001,4038.9,4038.8,10.44923096]
["bitfinex","ETHUSD",1760962214080,0.001,4038.9,4038.8,12.62683096]
["bitfinex","ETHUSD",1760962214281,0.001,4038.9,4038.8,13.56496488]
["bitfinex","ETHUSD",1760962215796,0.001,4038.9,4038.8,13.68816488]
["bitfinex","ETHUSD",1760962219576,0.001,4039.3,4038.8,13.68816488]
["bitfinex","ETHUSD",1760962219577,1e-08,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760962219777,1e-08,4039.3,4039.2,12.09014313]
["bitfinex","ETHUSD",1760962220022,1e-08,4039.3,4039.2,13.84571653]
["bitfinex","ETHUSD",1760962220312,1e-08,4039.3,4039.2,14.06831653]
["bitfinex","ETHUSD",1760962221006,0.2158,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1760962221179,0.2158,4040.4,4040.3,7.10426236]
["bitfinex","ETHUSD",1760962221378,0.2158,4040.4,4040.3,7.20271173]
["bitfinex","ETHUSD",1760962221599,0.2158,4040.4,4040.3,7.60006824]
["bitfinex","ETHUSD",1760962221778,0.4383,4040.4,4040.3,2.99562024]
["bitfinex","ETHUSD",1760962222091,0.4383,4040.4,4040.3,2.59826373]
["bitfinex","ETHUSD",1760962222290,0.4375,4040.4,4040.3,2.59826373]
["bitfinex","ETHUSD",1760962223310,0.2235,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760962223511,0.2153,4040.7,4040.6,2.49962875]
["bitfinex","ETHUSD",1760962223680,0.2153,4040.7,4040.6,2.62282875]
["bitfinex","ETHUSD",1760962224011,0.4377,4040.7,4040.6,2.62282875]
["bitfinex","ETHUSD",1760962224313,0.2126,4040.7,4040.6,6.9488097]
["bitfinex","ETHUSD",1760962224511,0.001,4040.7,4040.6,6.9488097]
["bitfinex","ETHUSD",1760962224879,0.2126,4040.7,4040.6,2.59807996]
["bitfinex","ETHUSD",1760962225279,0.2126,4040.7,4040.6,0.1232]
["bitfinex","ETHUSD",1760962225613,0.2126,4040.7,4038.9,2.47588771]
["bitfinex","ETHUSD",1760962225614,0.2126,4040.7,4039.5,7.07995796]
["bitfinex","ETHUSD",1760962225935,0.2126,4040.7,4038.4,3.85]
["bitfinex","ETHUSD",1760962225936,0.5485,4040.6,4040.0,0.1232]
["bitfinex","ETHUSD",1760962226221,0.6336,4040.1,4039.5,2.59871667]
["bitfinex","ETHUSD",1760962226414,0.6336,4040.1,4039.6,2.47544566]
["bitfinex","ETHUSD",1760962226415,0.4253,4040.0,4039.6,2.47544566]
["bitfinex","ETHUSD",1760962226714,0.4253,4039.9,4039.5,2.59870682]
["bitfinex","ETHUSD",1760962226888,0.4253,4039.8,4039.5,0.1232]
["bitfinex","ETHUSD",1760962227076,0.4253,4039.8,4039.6,2.47546649]
["bitfinex","ETHUSD",1760962227445,0.6336,4040.1,4039.6,2.47549262]
["bitfinex","ETHUSD",1760962227446,0.4253,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760962227615,0.4253,4039.7,4039.6,2.50024754]
["bitfinex","ETHUSD",1760962227914,2.7000746,4040.8,4040.2,2.47512499]
["bitfinex","ETHUSD",1760962227915,0.4253,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760962228276,0.4253,4040.3,4040.2,2.59832499]
["bitfinex","ETHUSD",1760962228805,0.001,4040.8,4040.6,2.47487996]
["bitfinex","ETHUSD",1760962229387,0.2034,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760962229933,0.2034,4040.7,4040.6,2.49962875]
["bitfinex","ETHUSD",1760962229934,0.001,4040.7,4040.6,2.49962875]
["bitfinex","ETHUSD",1760962230108,0.001,4040.7,4040.6,3.12028749]
["bitfinex","ETHUSD",1760962230606,0.001,4040.7,4040.6,3.0955387]
["bitfinex","ETHUSD",1760962231710,0.2034,4040.7,4040.6,0.1232]
["bitfinex","ETHUSD",1760962232008,0.2034,4040.7,4040.4,2.59814898]
["bitfinex","ETHUSD",1760962232214,0.2024,4040.6,4039.6,2.47547784]
["bitfinex","ETHUSD",1760962232403,0.2024,4040.5,4040.3,2.47502872]
["bitfinex","ETHUSD",1760962232581,0.1232,4040.6,4039.9,0.1232]
["bitfinex","ETHUSD",1760962232785,0.2024,4040.4,4039.9,0.1232]
["bitfinex","ETHUSD",1760962233027,0.6336,4040.3,4038.4,2.4762282]
["bitfinex","ETHUSD",1760962233326,0.6336,4039.5,4039.0,0.1232]
["bitfinex","ETHUSD",1760962233485,0.6336,4039.1,4038.6,2.47609941]
["bitfinex","ETHUSD",1760962233697,0.6336,4039.1,4038.5,0.1232]
["bitfinex","ETHUSD",1760962233698,0.2155,4038.7,4038.5,0.1232]
["bitfinex","ETHUSD",1760962233930,0.2155,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760962234091,0.4181,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760962234885,0.4181,4038.7,4038.5,2.59935413]
["bitfinex","ETHUSD",1760962235084,0.2155,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760962235285,0.2155,4038.7,4038.5,2.47615793]
["bitfinex","ETHUSD",1760962235496,0.2155,4038.7,4038.3,0.1232]
["bitfinex","ETHUSD",1760962235720,0.2026,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760962236083,0.2026,4038.6,4038.3,2.59948832]
["bitfinex","ETHUSD",1760962236084,0.2026,4038.6,4038.3,2.47628486]
["bitfinex","ETHUSD",1760962236286,0.6336,4038.4,4038.0,0.1232]
["bitfinex","ETHUSD",1760962236520,0.6336,4038.4,4037.1,4.20501769]
["bitfinex","ETHUSD",1760962236521,0.6336,4038.2,4037.1,4.20501769]
["bitfinex","ETHUSD",1760962236721,0.4162,4038.1,4038.0,2.47642048]
["bitfinex","ETHUSD",1760962236888,0.4162,4038.1,4037.6,0.1232]
["bitfinex","ETHUSD",1760962237220,0.4162,4038.1,4037.8,2.47654554]
["bitfinex","ETHUSD",1760962237438,0.4169,4038.0,4037.9,2.4765233]
["bitfinex","ETHUSD",1760962238507,0.1232,4038.3,4037.7,2.47665293]
["bitfinex","ETHUSD",1760962238508,3.2592,4038.5,4038.2,2.47635084]
["bitfinex","ETHUSD",1760962238702,0.2155,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760962239223,0.2155,4038.7,4038.6,2.47810558]
["bitfinex","ETHUSD",1760962239540,0.2247,4039.2,4038.6,3.12149425]
["bitfinex","ETHUSD",1760962239828,0.2247,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962240410,0.4193,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962240934,0.4193,4039.2,4038.9,2.47587637]
["bitfinex","ETHUSD",1760962241135,0.1946,4039.1,4038.6,0.1252]
["bitfinex","ETHUSD",1760962241330,0.2247,4039.2,4038.6,0.1252]
["bitfinex","ETHUSD",1760962241497,0.1946,4039.0,4038.7,2.47599877]
["bitfinex","ETHUSD",1760962241694,0.4099,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760962242947,0.215,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760962243146,0.1232,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760962243320,3.09747407,4040.2,4039.3,2.47567647]
["bitfinex","ETHUSD",1760962243321,0.7568,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1760962243521,4.0886,4039.4,4038.7,0.1232]
["bitfinex","ETHUSD",1760962243745,5.8166,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1760962244915,5.8166,4039.4,4039.2,2.47571752]
["bitfinex","ETHUSD",1760962245116,0.8284,4039.3,4039.2,2.47571752]
["bitfinex","ETHUSD",1760962245316,0.8276,4039.3,4038.7,0.1232]
["bitfinex","ETHUSD",1760962245716,0.8276,4039.3,4039.1,2.47575078]
["bitfinex","ETHUSD",1760962245914,0.6336,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760962246348,0.6336,4039.3,4039.1,2.47577897]
["bitfinex","ETHUSD",1760962246618,4.9882,4039.4,4038.7,0.1232]
["bitfinex","ETHUSD",1760962246819,5.6218,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1760962247136,5.6218,4039.4,4039.2,2.47571732]
["bitfinex","ETHUSD",1760962247343,5.6218,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1760962248221,5.6218,4039.4,4039.1,2.47579117]
["bitfinex","ETHUSD",1760962248222,5.815,4039.4,4039.2,2.47570614]
["bitfinex","ETHUSD",1760962248418,0.1932,4039.3,4039.2,2.47570614]
["bitfinex","ETHUSD",1760962248746,0.6336,4039.2,4038.7,0.1232]
["bitfinex","ETHUSD",1760962248949,0.225,4038.8,4038.7,2.47604257]
["bitfinex","ETHUSD",1760962249142,3.14,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760962249540,1.728,4039.4,4039.0,2.47586036]
["bitfinex","ETHUSD",1760962249740,3.3245,4039.3,4039.2,2.47569414]
["bitfinex","ETHUSD",1760962250165,3.3245,4039.3,4039.1,2.47579331]
["bitfinex","ETHUSD",1760962250371,3.141,4039.3,4039.1,2.47579331]
["bitfinex","ETHUSD",1760962250673,0.9403,4039.2,4039.1,2.47579331]
["bitfinex","ETHUSD",1760962251746,0.9403,4039.2,4038.6,0.002]
["bitfinex","ETHUSD",1760962251951,0.9403,4039.2,4038.9,2.4759178]
["bitfinex","ETHUSD",1760962252265,0.6336,4039.0,4038.6,2.47804654]
["bitfinex","ETHUSD",1760962252473,0.6336,4039.1,4038.9,2.47592166]
["bitfinex","ETHUSD",1760962252673,0.6336,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760962252871,0.7568,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962253057,0.9399,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962253374,0.6336,4039.1,4039.0,2.47585159]
["bitfinex","ETHUSD",1760962253576,0.8167,4039.1,4039.0,2.47585159]
["bitfinex","ETHUSD",1760962254277,0.7568,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962255955,0.9399,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962256480,0.6336,4039.1,4039.0,2.47584812]
["bitfinex","ETHUSD",1760962256847,0.7568,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962257587,0.8167,4039.1,4039.0,2.47786036]
["bitfinex","ETHUSD",1760962258589,0.1232,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962258590,0.7568,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962259793,0.1232,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962260091,3.2622,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962260459,0.3063,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962260693,3.4453,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962261095,3.97901585,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962261780,3.79591585,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962262281,3.79591585,4039.2,4039.0,2.47786036]
["bitfinex","ETHUSD",1760962262282,0.6336,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962262484,1.16731585,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962262800,1.35041585,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962263591,1.16731585,4039.1,4039.0,2.47786036]
["bitfinex","ETHUSD",1760962264501,0.53371585,4039.1,4039.0,2.47786036]
["bitfinex","ETHUSD",1760962264681,3.138,4039.1,4039.0,3.44104452]
["bitfinex","ETHUSD",1760962264866,3.67171585,4039.1,4039.0,2.94566036]
["bitfinex","ETHUSD",1760962265485,3.138,4039.1,4039.0,2.94566036]
["bitfinex","ETHUSD",1760962265814,3.138,4039.1,4039.0,3.06886036]
["bitfinex","ETHUSD",1760962268508,3.1372,4039.1,4039.0,3.06886036]
["bitfinex","ETHUSD",1760962270518,0.001,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760962272009,0.001,4039.3,4039.2,2.93343776]
["bitfinex","ETHUSD",1760962272211,0.001,4039.3,4039.2,3.50939757]
["bitfinex","ETHUSD",1760962273303,0.001,4039.3,4039.2,3.53415494]
["bitfinex","ETHUSD",1760962273499,0.001,4039.3,4039.2,6.64539757]
["bitfinex","ETHUSD",1760962273838,0.001,4039.3,4039.2,8.37339757]
["bitfinex","ETHUSD",1760962274520,0.001,4039.3,4039.2,5.23739757]
["bitfinex","ETHUSD",1760962274834,0.001,4039.3,4039.2,6.64639757]
["bitfinex","ETHUSD",1760962275743,0.001,4039.3,4039.2,19.99631754]
["bitfinex","ETHUSD",1760962277134,0.001,4039.3,4039.2,8.37439757]
["bitfinex","ETHUSD",1760962281856,0.001,4039.3,4039.2,5.23739757]
["bitfinex","ETHUSD",1760962282156,0.001,4039.3,4039.2,8.37539757]
["bitfinex","ETHUSD",1760962283258,0.001,4039.3,4039.2,7.91769757]
["bitfinex","ETHUSD",1760962284167,0.001,4039.3,4039.2,8.34819757]
["bitfinex","ETHUSD",1760962284528,0.001,4039.3,4039.2,8.47139757]
["bitfinex","ETHUSD",1760962287754,0.001,4039.3,4039.2,11.08139757]
["bitfinex","ETHUSD",1760962287954,0.001,4039.3,4039.2,8.47139757]
["bitfinex","ETHUSD",1760962291077,0.001,4039.3,4039.2,8.04089757]
["bitfinex","ETHUSD",1760962291291,0.001,4039.3,4039.2,2.59893776]
["bitfinex","ETHUSD",1760962291485,0.1884,4039.3,4039.2,2.59893776]
["bitfinex","ETHUSD",1760962292056,0.1884,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760962292583,0.1884,4039.3,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962292584,0.6336,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962292771,0.1882,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962293087,0.65350646,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962294782,1.28710646,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962294984,0.6336,4039.1,4039.0,2.47786036]
["bitfinex","ETHUSD",1760962295156,0.8218,4039.1,4039.0,2.47786036]
["bitfinex","ETHUSD",1760962296077,0.1882,4039.1,4039.0,2.47786036]
["bitfinex","ETHUSD",1760962297056,0.0002,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760962297685,0.1892,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760962297989,0.0002,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760962300696,0.0002,4039.3,4039.2,3.42809757]
["bitfinex","ETHUSD",1760962301596,0.0002,4039.3,4039.2,2.97109757]
["bitfinex","ETHUSD",1760962302595,0.0002,4039.3,4039.2,2.59893776]
["bitfinex","ETHUSD",1760962304703,0.0002,4039.3,4039.2,3.08069513]
["bitfinex","ETHUSD",1760962305968,0.0002,4039.3,4039.2,4.78393776]
["bitfinex","ETHUSD",1760962306832,0.0002,4039.3,4039.2,4.80869513]
["bitfinex","ETHUSD",1760962309121,0.0002,4039.3,4039.2,4.78393776]
["bitfinex","ETHUSD",1760962309321,0.0002,4039.3,4039.2,5.84611757]
["bitfinex","ETHUSD",1760962314408,0.0004,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760962314622,0.0004,4039.8,4039.7,5.61343134]
["bitfinex","ETHUSD",1760962319736,0.4634,4039.8,4039.7,5.61343134]
["bitfinex","ETHUSD",1760962319898,0.0004,4039.8,4039.7,5.61343134]
["bitfinex","ETHUSD",1760962320098,0.0004,4039.8,4039.7,6.42232522]
["bitfinex","ETHUSD",1760962320295,0.2331,4039.8,4039.7,6.42232522]
["bitfinex","ETHUSD",1760962320502,0.2331,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760962322176,0.2331,4039.8,4039.0,0.002]
["bitfinex","ETHUSD",1760962322177,0.6336,4039.7,4039.0,0.002]
["bitfinex","ETHUSD",1760962322462,3.7696,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760962322632,4.44212,4039.7,4039.5,2.47553868]
["bitfinex","ETHUSD",1760962322959,0.6336,4039.5,4039.0,0.002]
["bitfinex","ETHUSD",1760962323120,1.16259916,4039.5,4039.0,0.002]
["bitfinex","ETHUSD",1760962323315,0.2321,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1760962323526,0.2321,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1760962324857,0.39783,4039.4,4039.2,2.47568948]
["bitfinex","ETHUSD",1760962325061,0.2321,4039.3,4039.2,2.47568948]
["bitfinex","ETHUSD",1760962327150,0.7568,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962327724,0.9889,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760962327956,1.40139,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760962329153,1.40139,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962331760,17.48010776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962332061,13.1943897,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962332237,3.53453394,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962332422,9.1492717,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962332824,19.5552687,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962333524,18.9216687,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962333723,29.6998997,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962333945,28.6998997,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962334144,25.8752027,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962334562,26.21181858,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962334857,21.31809044,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962335946,28.25260756,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962336259,16.96433156,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962336627,13.82533156,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962336863,3.69181956,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962337038,8.56181956,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962337561,9.19461956,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962341111,8.96331956,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962341410,3.3455818,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962341621,5.54574786,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962342413,8.02148562,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962344132,8.25198562,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962345138,8.02148562,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962345297,5.54574786,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962345927,8.02148562,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962346133,8.54895392,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962346332,5.54574786,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962347130,6.07353177,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962347319,8.54926953,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962347530,9.90530984,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962350237,9.67480984,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962350411,9.90530984,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962350615,9.67480984,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962350813,6.07353177,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962351008,6.03038391,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962351626,2.25578391,4039.2,4039.1,3.17179906]
["bitfinex","ETHUSD",1760962351829,0.0004,4039.8,4039.3,2.47564909]
["bitfinex","ETHUSD",1760962352123,3.139,4039.7,4039.6,2.47544715]
["bitfinex","ETHUSD",1760962352326,3.66804047,4039.7,4039.6,2.94864715]
["bitfinex","ETHUSD",1760962352534,3.66804047,4039.7,4039.6,3.24351187]
["bitfinex","ETHUSD",1760962352734,3.139,4039.7,4039.6,3.24351187]
["bitfinex","ETHUSD",1760962354406,3.139,4039.7,4039.6,2.94864715]
["bitfinex","ETHUSD",1760962360322,0.0004,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760962360615,0.0006,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1760962360813,0.2203,4039.8,4039.1,0.002]
["bitfinex","ETHUSD",1760962361128,2.3616,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1760962361627,0.1933,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1760962361816,7.70449602,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962362014,13.11730588,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962362238,13.31060588,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962362615,6.04640986,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962362815,5.5156,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962366417,6.04693546,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962366829,5.5156,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962367045,5.5156,4039.2,4039.1,0.6751]
["bitfinex","ETHUSD",1760962367243,4.882,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962367469,5.5156,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962370670,5.5156,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760962370968,5.6388,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760962371373,5.6388,4039.2,4039.1,3.15089906]
["bitfinex","ETHUSD",1760962372574,5.6388,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962373571,6.17053667,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760962379945,6.17053667,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962379946,6.34813667,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962380146,6.17053667,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962380342,13.65837431,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962380577,6.98295034,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962381350,9.4586881,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962381652,6.98295034,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962382789,9.4586881,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962383692,9.4578881,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962384259,6.98215034,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962384881,6.80455034,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962385057,6.16973667,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962387000,6.16973667,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760962387162,6.16973667,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962388190,6.16973667,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760962388359,6.16973667,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962388560,11.19606498,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962391588,6.16973667,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962393708,10.17824089,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962394000,10.17924089,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962394577,10.00164089,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962396814,6.17073667,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962397926,6.34833667,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962398595,10.17924089,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962398795,11.19716498,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962399123,44.76428695,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962399321,25.37876682,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962399526,24.29024382,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962400294,25.42094382,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962400624,11.19716498,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962401793,11.01956498,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962402000,10.00164089,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962404133,12.65497865,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962404495,19.60875465,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962405234,23.43965887,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962405430,16.48588287,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962405637,26.1911408,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962406154,24.2972508,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962406297,19.75834658,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962406497,21.07134658,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962407119,20.41701858,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962407435,24.2479228,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962407733,25.8326768,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962408737,25.8304818,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962408911,21.99957758,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962409514,14.62875058,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962409710,19.92529758,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962410036,11.97541282,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962410235,10.00084089,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962411305,5.52393667,4039.2,4039.1,0.6982]
["bitfinex","ETHUSD",1760962411504,6.15753667,4039.2,4039.1,0.6982]
["bitfinex","ETHUSD",1760962413848,9.98844089,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962414051,13.64062274,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962414560,13.00702274,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962414720,13.64062274,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962416420,13.46302274,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962416922,13.64062274,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962417345,13.46302274,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962419148,13.64062274,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962420438,13.73989568,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962420673,7.2556537,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962420839,6.25680961,4039.2,4039.1,0.4703]
["bitfinex","ETHUSD",1760962421757,6.25680961,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962422148,6.25680961,4039.2,4039.1,0.6892]
["bitfinex","ETHUSD",1760962424523,6.25680961,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962424821,21.17507297,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962425235,15.27585175,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962425434,11.09648521,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962425659,10.08771383,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962426539,10.26961383,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962426723,8.91444737,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962427567,2.48320961,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962427737,5.39873667,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962428255,6.03233667,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962429762,6.03153667,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962430161,6.03153667,4039.2,4039.1,0.4703]
["bitfinex","ETHUSD",1760962430357,6.03153667,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962440481,8.68917443,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962440773,10.7337985,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962441589,24.1363265,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962441785,27.7562165,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760962441986,27.7562165,4039.2,4039.0,0.002]
["bitfinex","ETHUSD",1760962441987,4.83739906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962442202,39.96758524,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962442358,38.76732709,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962442661,39.68381123,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962443304,11.06821072,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962443503,8.60469842,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962443675,7.97109842,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962443858,8.60469842,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962444552,6.87669842,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962444757,26.78327393,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962444954,30.97305478,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962445781,36.51470478,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962446760,44.91307878,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962447176,44.32262528,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962447376,45.69127147,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760962447593,26.96350096,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1760962447800,38.50558818,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1760962448097,38.68788818,4038.8,4038.7,0.002]
["bitfinex","ETHUSD",1760962448298,33.10970558,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760962448482,33.10970558,4038.6,4036.0,0.2241]
["bitfinex","ETHUSD",1760962448483,33.10988952,4038.3,4036.6,0.4667]
["bitfinex","ETHUSD",1760962448683,35.1833995,4038.2,4036.6,0.4667]
["bitfinex","ETHUSD",1760962448890,3.11019616,4037.8,4036.4,0.4667]
["bitfinex","ETHUSD",1760962449198,37.577104,4037.8,4036.4,0.4667]
["bitfinex","ETHUSD",1760962449558,38.50472457,4037.8,4036.0,0.2241]
["bitfinex","ETHUSD",1760962449757,26.63169064,4037.8,4036.9,0.4667]
["bitfinex","ETHUSD",1760962449976,22.85171364,4037.8,4036.9,0.4667]
["bitfinex","ETHUSD",1760962450299,22.89487516,4037.8,4036.9,0.4667]
["bitfinex","ETHUSD",1760962450797,28.56512916,4037.8,4036.9,0.4667]
["bitfinex","ETHUSD",1760962451296,27.58612916,4037.8,4036.9,0.4667]
["bitfinex","ETHUSD",1760962451798,15.77753716,4037.8,4036.9,0.4667]
["bitfinex","ETHUSD",1760962452002,28.62524416,4037.8,4036.9,0.4667]
["bitfinex","ETHUSD",1760962452214,28.49946405,4037.8,4036.9,0.4667]
["bitfinex","ETHUSD",1760962452384,17.76840605,4037.8,4037.1,0.6908]
["bitfinex","ETHUSD",1760962452784,17.76760605,4037.8,4037.1,0.6908]
["bitfinex","ETHUSD",1760962453083,17.76760605,4037.8,4037.7,0.4687]
["bitfinex","ETHUSD",1760962453084,6.18408731,4037.8,4037.7,0.4687]
["bitfinex","ETHUSD",1760962453483,5.43916674,4037.8,4037.7,0.4687]
["bitfinex","ETHUSD",1760962453797,5.39600522,4037.8,4037.7,0.4687]
["bitfinex","ETHUSD",1760962454206,9.94780238,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962454511,6.02960522,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962454710,9.12476521,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962455078,26.47278921,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962455386,20.29562221,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962455704,20.47492221,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962456111,13.66006721,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962456273,12.77567721,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962456605,14.03345821,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962457114,9.12476521,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962457615,8.50620138,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962458100,8.96760138,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962458519,14.60686038,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962459222,19.20530989,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962459515,13.56605089,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962459697,10.59410127,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962459898,10.59410127,4037.8,4037.7,0.4634]
["bitfinex","ETHUSD",1760962461785,4.97950511,4037.8,4037.7,0.4634]
["bitfinex","ETHUSD",1760962462017,6.49100522,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962462190,8.96760138,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962462622,15.90155238,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962463126,43.05191689,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962463292,31.48031874,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962463824,30.57661374,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962464199,31.54433474,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962465103,16.20713174,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962465303,34.61484074,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962465826,32.60485674,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962466121,29.00104674,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962466420,28.91110174,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962467288,29.09048674,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962467492,27.61935474,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962468198,46.20713174,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962468936,23.36913123,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962469118,27.96758074,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962469323,30.25026774,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962469519,29.94580974,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962470025,29.66835374,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962470421,29.59697374,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962471302,29.79667374,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760962472450,3.11050288,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760962472656,43.8410038,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760962472819,44.0203038,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760962473237,34.8387483,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962473453,37.68632122,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962473630,40.32900207,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962473960,41.01450207,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962474526,47.38773007,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962475856,47.38693007,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962476047,47.4301043,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962476843,46.7965043,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962477247,47.4301043,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962477540,17.4301043,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962477770,47.4301043,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962478371,45.8931413,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962478668,46.5791883,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962478968,45.5561703,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962479162,36.1125773,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962479370,23.71531379,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962479571,25.48135011,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962479740,26.21180311,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962479937,22.10241011,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962480260,23.78723588,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962480466,23.10173588,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962480666,34.92973588,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962480975,28.82462788,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962481476,28.16126188,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962481675,28.87138088,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962481843,27.38331188,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962482769,27.75867988,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962482981,9.98868037,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962483279,17.34821337,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962483643,17.34839116,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962483844,20.84895016,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962484347,19.79455908,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962484580,9.73137123,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962484883,6.82330123,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962485046,10.58966023,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962485246,8.55130123,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962485554,8.55130123,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962486075,12.72466023,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962486745,16.56077875,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962486953,8.55130123,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962487281,12.38741975,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962487801,12.38821975,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962488083,6.07495293,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962488951,5.44135293,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962489358,6.07495293,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962489991,6.03178301,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962490569,6.03178301,4036.9,4036.8,100.4702]
["bitfinex","ETHUSD",1760962491061,8.50893131,4036.9,4036.8,100.4702]
["bitfinex","ETHUSD",1760962491258,16.47894085,4036.9,4036.8,100.002]
["bitfinex","ETHUSD",1760962491454,21.89901652,4036.9,4036.8,100.002]
["bitfinex","ETHUSD",1760962492363,26.50331252,4036.9,4036.8,100.002]
["bitfinex","ETHUSD",1760962492665,26.11371499,4036.9,4036.8,100.002]
["bitfinex","ETHUSD",1760962492877,25.72640833,4036.9,4036.8,100.002]
["bitfinex","ETHUSD",1760962493473,24.16578633,4036.9,4036.8,100.002]
["bitfinex","ETHUSD",1760962493664,16.56977933,4036.9,4036.8,100.002]
["bitfinex","ETHUSD",1760962494393,12.64282233,4036.9,4036.8,100.002]
["bitfinex","ETHUSD",1760962494691,14.39452283,4036.9,4036.8,100.4702]
["bitfinex","ETHUSD",1760962495490,14.39452283,4036.9,4036.8,100.002]
["bitfinex","ETHUSD",1760962495693,12.34504983,4036.9,4036.8,100.002]
["bitfinex","ETHUSD",1760962496662,8.50893131,4036.9,4036.8,100.4702]
["bitfinex","ETHUSD",1760962498106,8.50893131,4036.9,4036.8,100.002]
["bitfinex","ETHUSD",1760962498685,2.89278301,4036.9,4036.8,100.002]
["bitfinex","ETHUSD",1760962498877,2.89278301,4036.9,4036.8,100.4702]
["bitfinex","ETHUSD",1760962498878,6.03098301,4036.9,4036.8,100.4702]
["bitfinex","ETHUSD",1760962499298,5.39738301,4036.9,4036.8,100.4702]
["bitfinex","ETHUSD",1760962499795,6.03098301,4036.9,4036.8,100.4702]
["bitfinex","ETHUSD",1760962500696,5.52058301,4036.9,4036.8,100.4702]
["bitfinex","ETHUSD",1760962500902,5.52058301,4036.9,4036.8,102.94740967]
["bitfinex","ETHUSD",1760962501070,5.52058301,4036.9,4036.8,100.4702]
["bitfinex","ETHUSD",1760962501272,6.15418301,4036.9,4036.8,102.94740967]
["bitfinex","ETHUSD",1760962501585,3.896,4036.9,4036.8,102.94740967]
["bitfinex","ETHUSD",1760962501792,3.896,4036.9,4036.8,2.94740967]
["bitfinex","ETHUSD",1760962501988,3.896,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962502802,4.42759592,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962502988,4.42759592,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962503191,3.896,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962503505,3.896,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962503688,4.42742133,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962503998,4.42742133,4036.9,4036.8,0.4702]
["bitfinex","ETHUSD",1760962504301,8.63256963,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962504483,9.07531176,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962505199,8.63256963,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962505380,8.63256963,4036.9,4036.8,0.4743]
["bitfinex","ETHUSD",1760962505381,6.15542133,4036.9,4036.8,0.4743]
["bitfinex","ETHUSD",1760962506896,6.15542133,4036.9,4036.8,2.95150967]
["bitfinex","ETHUSD",1760962506897,6.03222133,4036.9,4036.8,2.95150967]
["bitfinex","ETHUSD",1760962507473,6.03222133,4036.9,4036.8,0.4743]
["bitfinex","ETHUSD",1760962507673,6.15542133,4036.9,4036.8,2.95150967]
["bitfinex","ETHUSD",1760962508171,3.1392,4036.9,4036.8,3.49439384]
["bitfinex","ETHUSD",1760962508568,3.1392,4036.9,4036.8,7.33051236]
["bitfinex","ETHUSD",1760962512297,3.1392,4036.9,4036.8,3.49439384]
["bitfinex","ETHUSD",1760962513619,3.1392,4036.9,4036.8,7.33051236]
["bitfinex","ETHUSD",1760962516686,3.1392,4036.9,4036.8,11.16663088]
["bitfinex","ETHUSD",1760962516687,0.0002,4036.9,4036.8,11.16663088]
["bitfinex","ETHUSD",1760962517310,0.0002,4036.9,4036.8,12.89463088]
["bitfinex","ETHUSD",1760962520012,0.0002,4036.9,4036.8,13.14273088]
["bitfinex","ETHUSD",1760962521410,0.001,4037.4,4037.3,6.3130214]
["bitfinex","ETHUSD",1760962521616,0.001,4037.4,4037.3,9.5732214]
["bitfinex","ETHUSD",1760962521907,0.0002,4037.4,4037.3,10.0009214]
["bitfinex","ETHUSD",1760962524592,0.0002,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1760962524820,0.1861,4037.4,4036.9,2.4771483]
["bitfinex","ETHUSD",1760962525024,0.1859,4037.3,4036.9,2.47710948]
["bitfinex","ETHUSD",1760962525330,0.0002,4037.4,4036.8,0.002]
["bitfinex","ETHUSD",1760962525331,0.1859,4037.2,4036.8,2.47919768]
["bitfinex","ETHUSD",1760962525530,0.1859,4037.1,4036.8,0.002]
["bitfinex","ETHUSD",1760962525726,0.6990154,4037.1,4036.8,0.002]
["bitfinex","ETHUSD",1760962526223,0.6336,4037.1,4036.8,0.002]
["bitfinex","ETHUSD",1760962526406,0.1859,4037.0,4036.8,0.002]
["bitfinex","ETHUSD",1760962526602,0.1859,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760962527924,0.6336,4037.1,4037.0,2.47704809]
["bitfinex","ETHUSD",1760962528431,0.8195,4037.1,4036.8,0.002]
["bitfinex","ETHUSD",1760962529203,0.8195,4037.1,4036.8,2.4791936]
["bitfinex","ETHUSD",1760962529436,0.1859,4037.0,4036.8,2.4791936]
["bitfinex","ETHUSD",1760962529730,3.137,4037.2,4036.9,2.4771483]
["bitfinex","ETHUSD",1760962529937,0.1859,4037.1,4037.0,2.47703484]
["bitfinex","ETHUSD",1760962530429,0.1859,4037.1,4036.8,0.002]
["bitfinex","ETHUSD",1760962530639,0.1859,4037.0,4036.8,0.002]
["bitfinex","ETHUSD",1760962530999,0.8195,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962531212,3.2966483,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962531412,8.14632558,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962531639,7.06855458,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962531807,3.83009658,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962532021,4.9805397,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962532442,2.5033914,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962532648,1.96994312,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962532844,1.7282,4037.4,4036.8,0.002]
["bitfinex","ETHUSD",1760962533148,3.137,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1760962533317,3.3229,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962534844,0.1859,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962535040,3.3229,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962536833,3.9565,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962537742,3.7706,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1760962538660,3.9565,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962539866,3.7706,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1760962540237,0.1859,4037.3,4036.8,0.002]
["bitfinex","ETHUSD",1760962540425,0.6336,4037.1,4036.8,0.002]
["bitfinex","ETHUSD",1760962540622,0.6336,4037.1,4037.0,2.4770844]
["bitfinex","ETHUSD",1760962541955,0.6336,4037.1,4036.8,0.002]
["bitfinex","ETHUSD",1760962542162,1.02927,4037.1,4036.8,0.002]
["bitfinex","ETHUSD",1760962542356,0.1859,4037.0,4036.8,0.002]
["bitfinex","ETHUSD",1760962542558,0.1859,4037.0,4036.8,2.47919585]
["bitfinex","ETHUSD",1760962542932,0.6336,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760962543632,4.865,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760962543829,5.4986,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760962544866,3.7698,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760962545861,3.1362,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760962546760,0.1232,4037.1,4037.0,2.4770729]
["bitfinex","ETHUSD",1760962546990,0.3091,4037.1,4036.9,2.47713937]
["bitfinex","ETHUSD",1760962547145,3.1362,4037.2,4036.8,2.47920415]
["bitfinex","ETHUSD",1760962547476,0.1859,4037.0,4036.8,0.002]
["bitfinex","ETHUSD",1760962547846,3.1362,4037.2,4036.8,0.002]
["bitfinex","ETHUSD",1760962547847,0.1859,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962548665,0.1859,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1760962549477,0.6336,4037.1,4036.8,2.47920967]
["bitfinex","ETHUSD",1760962549675,0.1859,4037.0,4036.8,2.47920967]
["bitfinex","ETHUSD",1760962549872,0.1859,4036.9,4036.8,2.47920967]
["bitfinex","ETHUSD",1760962550180,0.6336,4037.1,4036.8,2.47920967]
["bitfinex","ETHUSD",1760962550705,0.1859,4037.0,4036.8,2.47920967]
["bitfinex","ETHUSD",1760962551386,0.1859,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962552859,0.8195,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962553461,1.5159548,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962553661,2.04776014,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962553862,4.52490844,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962554649,7.66190844,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962555059,9.38990844,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962555267,12.56314044,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962559393,3.58986014,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962559582,6.03040534,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962559951,8.50755364,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962560554,6.03040534,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962560787,8.50755364,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962561384,8.69345364,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962561592,9.81481943,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962564065,18.76846343,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962565087,39.81481943,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962565288,29.93787943,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962565466,24.73271943,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962565672,12.51059043,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962567509,27.32890843,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962567874,23.72514243,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962568100,16.36675743,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962568273,9.81401943,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962568480,12.75223643,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962569608,21.19125743,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962570379,9.81401943,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962570707,27.83355143,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962570909,26.53002843,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962571097,20.93173743,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962571610,22.31808043,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962572516,5.36975364,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962572680,7.87495364,4036.9,4036.8,0.4681]
["bitfinex","ETHUSD",1760962573175,7.87495364,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962573379,8.69445364,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962573592,10.27188122,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962573993,9.63828122,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962574915,10.27188122,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962576817,39.31829822,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962577025,28.84931941,4036.9,4036.8,0.002]
["bitfinex","ETHUSD",1760962577790,41.14945912,4036.9,4036.8,6.48e-06]
["bitfinex","ETHUSD",1760962581000,32.99538462,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760962581229,37.40023615,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760962581524,37.58613615,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760962582026,14.03160115,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760962582228,3.11130069,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760962582430,43.84259295,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760962582723,39.00952895,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760962583093,7.71358638,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962583295,13.11139172,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962583525,24.60372972,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962583693,27.01373104,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962584093,29.77803504,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962585133,33.56868657,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962585338,33.76398657,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962585513,34.10943523,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962586143,40.42446423,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962586651,38.71635523,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962587310,46.45173923,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962587946,43.54965423,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962588271,25.76399004,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962588447,29.12957104,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962588615,28.93427104,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962589249,24.90063904,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962589456,30.30216304,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962589816,30.49746304,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962590333,26.67662804,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962590510,25.37160204,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962590715,22.90621304,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962591018,22.90541304,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962591416,18.39600404,4035.2,4035.1,0.002]
["bitfinex","ETHUSD",1760962591751,3.66980534,4035.2,4035.1,0.6883]
["bitfinex","ETHUSD",1760962591961,0.04318568,4035.5,4035.1,0.6883]
["bitfinex","ETHUSD",1760962592168,0.04318568,4035.5,4035.2,0.4607]
["bitfinex","ETHUSD",1760962592379,4.83973049,4035.3,4035.2,0.4607]
["bitfinex","ETHUSD",1760962592843,1.728,4035.3,4035.2,0.4607]
["bitfinex","ETHUSD",1760962593548,2.3616,4035.3,4035.2,0.4607]
["bitfinex","ETHUSD",1760962594083,4.60179447,4036.1,4035.2,0.4607]
["bitfinex","ETHUSD",1760962594259,2.47781539,4035.9,4035.2,2.9388877]
["bitfinex","ETHUSD",1760962594572,2.47777793,4035.9,4035.3,0.77754877]
["bitfinex","ETHUSD",1760962594760,2.3616,4035.8,4035.4,0.4607]
["bitfinex","ETHUSD",1760962595068,0.6336,4035.6,4035.4,0.4607]
["bitfinex","ETHUSD",1760962595267,0.6336,4035.6,4035.5,0.4607]
["bitfinex","ETHUSD",1760962595268,3.11154627,4035.6,4035.5,0.4607]
["bitfinex","ETHUSD",1760962595939,3.11154627,4035.6,4035.1,0.2276]
["bitfinex","ETHUSD",1760962596143,0.6336,4035.6,4035.2,0.46]
["bitfinex","ETHUSD",1760962596344,0.6336,4035.4,4035.2,0.46]
["bitfinex","ETHUSD",1760962596546,6.24973049,4035.3,4035.2,0.46]
["bitfinex","ETHUSD",1760962596745,0.7568,4035.2,4035.1,0.2276]
["bitfinex","ETHUSD",1760962597367,0.7568,4035.2,4035.1,0.6876]
["bitfinex","ETHUSD",1760962597754,0.7568,4035.2,4035.1,0.92936]
["bitfinex","ETHUSD",1760962597953,0.1232,4035.2,4035.1,3.40761332]
["bitfinex","ETHUSD",1760962598755,3.2612,4035.2,4035.1,3.40761332]
["bitfinex","ETHUSD",1760962599654,2.52064237,4036.4,4035.4,2.47801852]
["bitfinex","ETHUSD",1760962599857,3.11123612,4036.2,4035.5,0.46]
["bitfinex","ETHUSD",1760962600100,2.47763612,4036.2,4036.1,0.2189]
["bitfinex","ETHUSD",1760962600301,3.11123612,4036.2,4036.1,0.2189]
["bitfinex","ETHUSD",1760962600452,3.11123612,4036.2,4036.1,0.6789]
["bitfinex","ETHUSD",1760962601254,0.6336,4036.0,4035.4,0.46]
["bitfinex","ETHUSD",1760962601487,3.11147497,4035.8,4035.4,0.46]
["bitfinex","ETHUSD",1760962601688,0.6336,4035.8,4035.5,0.46]
["bitfinex","ETHUSD",1760962601990,0.1232,4035.5,4035.2,2.47819024]
["bitfinex","ETHUSD",1760962602210,0.6336,4036.3,4035.6,2.4778951]
["bitfinex","ETHUSD",1760962602412,3.138,4036.2,4035.7,0.46]
["bitfinex","ETHUSD",1760962602715,0.6336,4036.3,4036.1,0.2189]
["bitfinex","ETHUSD",1760962602878,3.138,4036.2,4036.1,0.2189]
["bitfinex","ETHUSD",1760962603078,5.61557791,4036.2,4036.1,0.2189]
["bitfinex","ETHUSD",1760962603589,3.138,4036.2,4036.1,0.6789]
["bitfinex","ETHUSD",1760962603787,5.61557791,4036.2,4036.1,0.6789]
["bitfinex","ETHUSD",1760962603987,5.61557791,4036.2,4034.8,0.1232]
["bitfinex","ETHUSD",1760962603988,3.23445346,4036.1,4035.5,0.46]
["bitfinex","ETHUSD",1760962604197,0.6336,4036.1,4035.6,0.29380163]
["bitfinex","ETHUSD",1760962604385,0.6336,4036.1,4035.7,0.46]
["bitfinex","ETHUSD",1760962604573,0.6336,4036.1,4035.6,0.29380163]
["bitfinex","ETHUSD",1760962604775,0.6336,4036.1,4035.7,0.46]
["bitfinex","ETHUSD",1760962604975,0.6336,4036.1,4035.7,2.93787732]
["bitfinex","ETHUSD",1760962605213,0.6336,4036.1,4035.6,2.77173977]
["bitfinex","ETHUSD",1760962605371,0.6336,4036.1,4035.8,0.46]
["bitfinex","ETHUSD",1760962605571,0.6336,4036.1,4035.9,0.46]
["bitfinex","ETHUSD",1760962606014,0.6336,4036.1,4036.0,0.46]
["bitfinex","ETHUSD",1760962609241,0.6336,4035.9,4035.6,0.46]
["bitfinex","ETHUSD",1760962609443,3.138,4035.8,4035.3,0.46]
["bitfinex","ETHUSD",1760962609647,0.1232,4035.6,4035.4,2.93805303]
["bitfinex","ETHUSD",1760962609933,3.138,4035.5,4035.4,2.47805303]
["bitfinex","ETHUSD",1760962610538,3.138,4035.5,4035.4,2.93805303]
["bitfinex","ETHUSD",1760962611133,3.138,4035.5,4035.4,3.50243752]
["bitfinex","ETHUSD",1760962613533,0.001,4036.5,4035.4,1.02438449]
["bitfinex","ETHUSD",1760962613738,3.137,4036.4,4036.0,2.47765144]
["bitfinex","ETHUSD",1760962613924,3.137,4036.4,4036.1,2.93762929]
["bitfinex","ETHUSD",1760962614322,3.137,4036.4,4035.4,1.02438449]
["bitfinex","ETHUSD",1760962614528,3.137,4036.4,4035.8,2.4777775]
["bitfinex","ETHUSD",1760962614736,3.137,4036.4,4035.9,2.47775611]
["bitfinex","ETHUSD",1760962615033,3.137,4036.4,4035.9,2.93775611]
["bitfinex","ETHUSD",1760962615236,3.137,4036.4,4036.0,2.47769689]
["bitfinex","ETHUSD",1760962615739,3.137,4036.4,4036.1,3.15652449]
["bitfinex","ETHUSD",1760962616039,0.6336,4036.3,4036.2,0.46]
["bitfinex","ETHUSD",1760962616736,0.6336,4036.3,4036.1,0.2189]
["bitfinex","ETHUSD",1760962617619,0.6336,4036.3,4036.0,2.47768872]
["bitfinex","ETHUSD",1760962617817,0.6336,4036.3,4036.0,2.93768872]
["bitfinex","ETHUSD",1760962618321,0.6336,4036.3,4035.9,2.47774827]
["bitfinex","ETHUSD",1760962618637,0.6336,4036.3,4035.7,2.47787802]
["bitfinex","ETHUSD",1760962618844,0.6336,4036.3,4035.8,0.28281333]
["bitfinex","ETHUSD",1760962619216,0.6336,4036.3,4036.0,2.47770013]
["bitfinex","ETHUSD",1760962620039,0.6336,4036.3,4036.0,2.93770013]
["bitfinex","ETHUSD",1760962620242,1.16594695,4036.3,4036.1,0.46]
["bitfinex","ETHUSD",1760962620429,0.6336,4036.3,4035.9,0.2189]
["bitfinex","ETHUSD",1760962620617,0.6336,4036.1,4035.4,2.93806899]
["bitfinex","ETHUSD",1760962620819,3.137,4036.0,4035.6,2.47788638]
["bitfinex","ETHUSD",1760962621137,3.137,4036.0,4035.7,2.47785321]
["bitfinex","ETHUSD",1760962621311,3.137,4036.0,4035.8,2.47781404]
["bitfinex","ETHUSD",1760962621505,3.137,4036.0,4035.7,0.46]
["bitfinex","ETHUSD",1760962622150,3.137,4036.0,4035.7,2.93787846]
["bitfinex","ETHUSD",1760962622758,3.137,4036.0,4035.7,2.47787846]
["bitfinex","ETHUSD",1760962623256,3.137,4036.0,4035.7,0.54158791]
["bitfinex","ETHUSD",1760962623458,3.137,4036.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1760962623833,3.137,4036.0,4035.9,2.93776208]
["bitfinex","ETHUSD",1760962624749,3.137,4036.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1760962625465,3.137,4036.0,4035.9,2.93946208]
["bitfinex","ETHUSD",1760962625827,3.2602,4036.0,4035.9,2.93946208]
["bitfinex","ETHUSD",1760962626032,3.2602,4036.0,4035.9,3.48119493]
["bitfinex","ETHUSD",1760962627069,0.1232,4036.0,4035.9,3.48119493]
["bitfinex","ETHUSD",1760962627227,0.1242,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760962627428,2.963,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760962627627,2.963,4036.5,4036.4,3.84082187]
["bitfinex","ETHUSD",1760962627935,0.001,4036.5,4036.4,3.84082187]
["bitfinex","ETHUSD",1760962628275,0.001,4036.5,4036.4,5.59359642]
["bitfinex","ETHUSD",1760962628439,0.001,4036.5,4036.4,5.69202187]
["bitfinex","ETHUSD",1760962628629,0.001,4036.5,4036.4,5.81522187]
["bitfinex","ETHUSD",1760962630028,0.001,4036.5,4036.4,9.65210369]
["bitfinex","ETHUSD",1760962630360,0.001,4036.5,4036.4,9.90020369]
["bitfinex","ETHUSD",1760962630733,0.001,4036.5,4036.4,6.06332187]
["bitfinex","ETHUSD",1760962630933,0.001,4036.5,4036.4,5.81522187]
["bitfinex","ETHUSD",1760962631762,0.001,4036.5,4036.4,9.65210369]
["bitfinex","ETHUSD",1760962632391,0.0002,4037.4,4037.1,2.47702558]
["bitfinex","ETHUSD",1760962632539,0.0002,4037.4,4037.1,11.67618021]
["bitfinex","ETHUSD",1760962632740,0.0002,4037.4,4037.1,12.23630996]
["bitfinex","ETHUSD",1760962636938,0.0002,4037.2,4037.1,12.23630996]
["bitfinex","ETHUSD",1760962637978,0.0002,4037.2,4037.1,12.33556812]
["bitfinex","ETHUSD",1760962642788,0.0002,4037.2,4037.1,14.94656812]
["bitfinex","ETHUSD",1760962642991,0.0002,4037.2,4037.1,12.33556812]
["bitfinex","ETHUSD",1760962643193,0.0002,4037.2,4037.1,14.94656812]
["bitfinex","ETHUSD",1760962643496,0.0002,4037.2,4037.1,10.8765863]
["bitfinex","ETHUSD",1760962643671,0.0002,4037.2,4037.1,14.71346812]
["bitfinex","ETHUSD",1760962645987,0.0002,4037.2,4037.1,14.96166812]
["bitfinex","ETHUSD",1760962651314,0.001,4038.3,4038.0,2.4764735]
["bitfinex","ETHUSD",1760962651606,0.001,4038.3,4038.0,15.28620187]
["bitfinex","ETHUSD",1760962651892,0.001,4038.3,4038.0,15.71483714]
["bitfinex","ETHUSD",1760962652093,0.001,4038.3,4038.0,16.14863714]
["bitfinex","ETHUSD",1760962653063,0.001,4038.3,4038.0,15.69523714]
["bitfinex","ETHUSD",1760962653264,0.001,4038.3,4038.0,16.23696999]
["bitfinex","ETHUSD",1760962653688,0.001,4038.3,4038.0,5.18000635]
["bitfinex","ETHUSD",1760962653885,0.2102,4038.1,4038.0,8.04135532]
["bitfinex","ETHUSD",1760962654570,0.001,4038.1,4038.0,12.57983714]
["bitfinex","ETHUSD",1760962654966,0.001,4038.1,4038.0,12.12643714]
["bitfinex","ETHUSD",1760962655693,0.001,4038.1,4038.0,8.04135532]
["bitfinex","ETHUSD",1760962656099,0.2102,4038.1,4038.0,8.04135532]
["bitfinex","ETHUSD",1760962656265,0.2102,4038.1,4038.0,9.42910565]
["bitfinex","ETHUSD",1760962656464,0.001,4038.1,4038.0,9.42910565]
["bitfinex","ETHUSD",1760962656683,0.2102,4038.1,4038.0,9.42910565]
["bitfinex","ETHUSD",1760962657287,0.2102,4038.1,4038.0,11.17535532]
["bitfinex","ETHUSD",1760962659889,0.2102,4038.1,4038.0,7.3384735]
["bitfinex","ETHUSD",1760962660088,0.2094,4038.1,4038.0,7.3384735]
["bitfinex","ETHUSD",1760962660395,0.2094,4038.1,4038.0,11.17535532]
["bitfinex","ETHUSD",1760962661024,0.2094,4038.1,4038.0,4.2044735]
["bitfinex","ETHUSD",1760962661321,0.2094,4038.1,4037.1,0.002]
["bitfinex","ETHUSD",1760962661508,0.2179,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962662022,0.4272,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962662520,1.0608,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962668344,3.53776423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962668513,7.37464605,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962668852,8.37210897,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962670977,9.79007717,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962671156,9.15647717,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962671517,30.56491329,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962671727,9.76760347,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962672019,9.66827629,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962672438,5.06353061,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962672643,7.67022715,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962675666,5.19326292,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962675844,7.67022715,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962676364,3.7686,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962676666,3.978,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962677166,6.45496423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962678546,6.80041289,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962678966,37.32811294,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962679173,39.88922615,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962679467,37.8712451,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962679836,36.9355631,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962680170,37.4315371,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962680345,31.63380158,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962680540,18.20640292,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962680884,16.71333392,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962681037,30.82215992,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962681965,31.16760858,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962682168,41.96183545,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962682539,42.35037119,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962682738,32.25264103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962683036,52.98201769,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962683288,53.19151769,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962685073,23.19151769,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962685281,53.19151769,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962686459,50.96787969,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962686660,39.83088334,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962686858,29.92090797,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962687066,9.70226717,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962687275,9.80763732,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962687582,11.53563732,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962687874,11.43628103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962688582,12.06988103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962688751,2.29881,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962688940,7.91208103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962689269,3.17918152,4036.7,4036.6,0.4554]
["bitfinex","ETHUSD",1760962689471,3.17918152,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962689675,6.29005255,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962689843,6.81859295,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962690042,7.74817885,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962690356,8.17357885,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962690558,7.74817885,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962690775,4.34132192,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962690984,3.70872192,4036.7,4036.6,0.4554]
["bitfinex","ETHUSD",1760962691149,0.001,4036.7,4036.6,0.4554]
["bitfinex","ETHUSD",1760962691472,3.7716,4036.7,4036.6,0.4554]
["bitfinex","ETHUSD",1760962692185,0.001,4036.7,4036.6,0.4554]
["bitfinex","ETHUSD",1760962692357,3.138,4036.7,4036.6,0.4554]
["bitfinex","ETHUSD",1760962692740,6.24887103,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962692944,6.77841437,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760962693171,3.7716,4036.7,4036.6,0.4554]
["bitfinex","ETHUSD",1760962693572,3.139,4036.7,4036.6,0.4554]
["bitfinex","ETHUSD",1760962693881,3.139,4036.7,4036.6,3.22601829]
["bitfinex","ETHUSD",1760962694254,0.001,4036.7,4036.6,3.22601829]
["bitfinex","ETHUSD",1760962694787,0.766,4036.7,4036.6,3.22601829]
["bitfinex","ETHUSD",1760962695474,0.001,4036.7,4036.6,3.25079161]
["bitfinex","ETHUSD",1760962695775,0.001,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760962695942,0.001,4037.2,4037.1,3.18843857]
["bitfinex","ETHUSD",1760962696146,0.001,4037.2,4037.1,1.16481299]
["bitfinex","ETHUSD",1760962696472,0.001,4037.2,4037.1,3.14642558]
["bitfinex","ETHUSD",1760962696687,0.001,4037.2,4037.1,0.6694]
["bitfinex","ETHUSD",1760962696842,0.001,4037.2,4036.8,0.4534]
["bitfinex","ETHUSD",1760962697172,0.1232,4036.9,4036.8,3.14660967]
["bitfinex","ETHUSD",1760962697402,3.2622,4036.9,4036.8,3.14660967]
["bitfinex","ETHUSD",1760962697601,0.001,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760962697980,0.001,4037.2,4037.1,2.93042558]
["bitfinex","ETHUSD",1760962701677,0.001,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760962702000,0.001,4037.2,4037.1,2.90662558]
["bitfinex","ETHUSD",1760962703103,0.001,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760962703271,0.001,4037.2,4037.0,2.47708119]
["bitfinex","ETHUSD",1760962703608,0.001,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760962703784,0.001,4037.2,4037.1,2.90662558]
["bitfinex","ETHUSD",1760962705502,0.001,4037.2,4037.1,2.93139583]
["bitfinex","ETHUSD",1760962706186,0.0002,4037.2,4037.1,2.93139583]
["bitfinex","ETHUSD",1760962707187,0.0002,4037.2,4037.1,2.90662558]
["bitfinex","ETHUSD",1760962707399,0.0002,4037.2,4037.1,3.52822654]
["bitfinex","ETHUSD",1760962707803,0.0002,4037.2,4037.1,3.09862654]
["bitfinex","ETHUSD",1760962708003,0.0002,4037.2,4037.0,2.47703933]
["bitfinex","ETHUSD",1760962708326,0.1234,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760962710125,0.1234,4037.2,4037.1,2.90662558]
["bitfinex","ETHUSD",1760962712125,0.0002,4037.2,4037.1,2.93139583]
["bitfinex","ETHUSD",1760962712333,0.0002,4037.2,4037.1,2.90662558]
["bitfinex","ETHUSD",1760962712533,0.0002,4037.2,4037.1,3.47892204]
["bitfinex","ETHUSD",1760962718440,0.0002,4037.2,4037.1,3.50369229]
["bitfinex","ETHUSD",1760962718820,0.0002,4037.2,4037.1,3.62689229]
["bitfinex","ETHUSD",1760962719040,0.0002,4037.2,4037.1,3.72532204]
["bitfinex","ETHUSD",1760962719939,0.0002,4037.2,4037.1,5.45332204]
["bitfinex","ETHUSD",1760962720911,0.0002,4037.2,4037.1,5.02372204]
["bitfinex","ETHUSD",1760962721107,0.0002,4037.2,4037.1,5.46032204]
["bitfinex","ETHUSD",1760962721445,0.0002,4037.2,4037.1,5.33712204]
["bitfinex","ETHUSD",1760962723962,0.0002,4037.2,4037.1,8.47212204]
["bitfinex","ETHUSD",1760962727058,0.0002,4037.2,4037.1,8.03552204]
["bitfinex","ETHUSD",1760962727263,0.0002,4037.2,4037.1,8.47212204]
["bitfinex","ETHUSD",1760962729126,0.0004,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760962736542,0.1818,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760962737181,0.0004,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760962737352,0.0004,4037.6,4037.5,2.98446367]
["bitfinex","ETHUSD",1760962739379,0.0004,4037.6,4037.5,3.42106367]
["bitfinex","ETHUSD",1760962740245,0.0004,4037.6,4037.5,4.71246367]
["bitfinex","ETHUSD",1760962741667,0.0004,4037.6,4037.5,5.14906367]
["bitfinex","ETHUSD",1760962742051,0.0004,4037.6,4037.5,4.71246367]
["bitfinex","ETHUSD",1760962742265,0.1818,4037.6,4037.5,4.20478018]
["bitfinex","ETHUSD",1760962743081,0.1818,4037.6,4037.1,0.002]
["bitfinex","ETHUSD",1760962743279,0.1818,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760962743458,0.6336,4037.5,4037.1,0.002]
["bitfinex","ETHUSD",1760962743661,4.46592394,4037.3,4037.1,0.002]
["bitfinex","ETHUSD",1760962743889,3.64107226,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962744183,3.82247226,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962745172,1.34550803,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962745683,3.82247226,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962745871,5.19562559,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962747654,2.71866136,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962747880,5.19562559,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962748083,1.16410803,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962748251,3.135,4037.2,4037.1,2.47902558]
["bitfinex","ETHUSD",1760962750688,3.3164,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760962750891,3.3164,4037.2,4037.1,2.47902558]
["bitfinex","ETHUSD",1760962751215,0.0004,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760962751361,0.0004,4037.6,4037.5,2.7244582]
["bitfinex","ETHUSD",1760962751864,0.191,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760962752068,0.191,4037.6,4037.1,0.002]
["bitfinex","ETHUSD",1760962752069,0.6336,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760962752308,0.6328,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760962752465,0.0004,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760962754983,3.1354,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760962755183,3.1354,4037.6,4037.5,3.01619825]
["bitfinex","ETHUSD",1760962756069,0.6336,4037.5,4037.2,2.47691462]
["bitfinex","ETHUSD",1760962756273,0.6336,4037.5,4037.2,2.47691677]
["bitfinex","ETHUSD",1760962756274,0.1909,4037.4,4037.2,2.47691677]
["bitfinex","ETHUSD",1760962756594,0.1909,4037.3,4037.2,2.47691677]
["bitfinex","ETHUSD",1760962757406,0.0004,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760962757582,0.0004,4037.6,4037.5,3.06524798]
["bitfinex","ETHUSD",1760962758373,0.0004,4037.6,4037.5,4.79324798]
["bitfinex","ETHUSD",1760962758897,1e-08,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760962759208,1e-08,4038.3,4038.2,4.64954942]
["bitfinex","ETHUSD",1760962759390,1e-08,4038.3,4038.2,5.21324942]
["bitfinex","ETHUSD",1760962759600,1e-08,4038.3,4038.2,5.18848592]
["bitfinex","ETHUSD",1760962763506,1e-08,4038.3,4038.2,4.74798592]
["bitfinex","ETHUSD",1760962763712,1e-08,4038.3,4038.2,7.88698592]
["bitfinex","ETHUSD",1760962763879,1e-08,4038.3,4038.2,8.32748592]
["bitfinex","ETHUSD",1760962766474,1e-08,4038.3,4038.2,6.59948592]
["bitfinex","ETHUSD",1760962769115,1e-08,4038.3,4038.2,3.46048592]
["bitfinex","ETHUSD",1760962769279,1e-08,4038.3,4038.2,6.59848592]
["bitfinex","ETHUSD",1760962769675,1e-08,4038.3,4038.2,3.46048592]
["bitfinex","ETHUSD",1760962769880,1e-08,4038.3,4038.2,6.59848592]
["bitfinex","ETHUSD",1760962770082,1e-08,4038.3,4038.2,3.01998592]
["bitfinex","ETHUSD",1760962770313,1e-08,4038.3,4038.2,6.15798592]
["bitfinex","ETHUSD",1760962770517,1e-08,4038.3,4038.2,8.20328592]
["bitfinex","ETHUSD",1760962775142,1e-08,4038.3,4038.2,5.06528592]
["bitfinex","ETHUSD",1760962775445,0.00020001,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760962775643,0.00020001,4038.5,4038.4,5.29734189]
["bitfinex","ETHUSD",1760962775807,0.00020001,4038.5,4038.4,5.74327961]
["bitfinex","ETHUSD",1760962776245,0.00020001,4038.5,4038.4,8.88327961]
["bitfinex","ETHUSD",1760962776410,0.4141,4039.8,4039.1,2.47579906]
["bitfinex","ETHUSD",1760962776612,0.4141,4039.8,4039.1,2.50055705]
["bitfinex","ETHUSD",1760962776923,0.4141,4039.8,4039.1,3.18219292]
["bitfinex","ETHUSD",1760962779309,0.4141,4039.8,4039.1,4.91019292]
["bitfinex","ETHUSD",1760962779518,1e-08,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760962779726,1e-08,4039.7,4039.6,5.64024754]
["bitfinex","ETHUSD",1760962779931,1e-08,4039.7,4039.6,6.11129146]
["bitfinex","ETHUSD",1760962780529,1e-08,4039.7,4039.6,6.23449146]
["bitfinex","ETHUSD",1760962780725,1e-08,4039.7,4039.6,6.70519146]
["bitfinex","ETHUSD",1760962781820,1e-08,4039.7,4039.6,8.43319146]
["bitfinex","ETHUSD",1760962783159,1e-08,4039.7,4039.6,7.96249146]
["bitfinex","ETHUSD",1760962784846,1e-08,4039.7,4039.6,8.43319146]
["bitfinex","ETHUSD",1760962787332,1e-08,4039.7,4039.6,7.96249146]
["bitfinex","ETHUSD",1760962787857,0.42630001,4039.7,4039.6,4.82249146]
["bitfinex","ETHUSD",1760962788188,0.42630001,4039.7,4039.6,7.96249146]
["bitfinex","ETHUSD",1760962788346,0.42630001,4039.7,4039.6,4.32669262]
["bitfinex","ETHUSD",1760962788545,0.42630001,4039.7,4039.6,7.46669262]
["bitfinex","ETHUSD",1760962788767,0.42630001,4039.7,4039.6,4.32669262]
["bitfinex","ETHUSD",1760962789770,0.42630001,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760962797667,1e-08,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760962798086,1e-08,4039.7,4039.6,2.99535379]
["bitfinex","ETHUSD",1760962798268,0.001,4040.2,4039.6,2.99535379]
["bitfinex","ETHUSD",1760962798269,0.00020001,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760962799570,0.21270001,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760962799769,0.21270001,4040.0,4039.9,2.59850879]
["bitfinex","ETHUSD",1760962800590,0.00020001,4040.0,4039.9,2.59850879]
["bitfinex","ETHUSD",1760962800792,0.00020001,4040.0,4039.9,3.3782006]
["bitfinex","ETHUSD",1760962800963,0.00020001,4040.0,4039.9,3.60164752]
["bitfinex","ETHUSD",1760962801167,0.00020001,4040.0,4039.9,3.3782006]
["bitfinex","ETHUSD",1760962801575,0.00020001,4040.0,4039.9,3.8489006]
["bitfinex","ETHUSD",1760962802057,0.00020001,4040.0,4039.9,3.35344752]
["bitfinex","ETHUSD",1760962802455,0.00020001,4040.0,4039.9,3.82414752]
["bitfinex","ETHUSD",1760962802856,0.00020001,4040.0,4039.9,3.8489006]
["bitfinex","ETHUSD",1760962804081,0.00020001,4040.0,4039.9,3.82414752]
["bitfinex","ETHUSD",1760962804395,0.00020001,4040.0,4039.9,3.8489006]
["bitfinex","ETHUSD",1760962804883,0.00020001,4040.0,4039.9,3.3782006]
["bitfinex","ETHUSD",1760962805076,0.00020001,4040.0,4039.9,3.35344752]
["bitfinex","ETHUSD",1760962805880,0.00020001,4040.0,4039.9,3.79774752]
["bitfinex","ETHUSD",1760962806258,0.00020001,4040.0,4039.9,3.6993006]
["bitfinex","ETHUSD",1760962806588,0.00020001,4040.0,4039.9,5.5505006]
["bitfinex","ETHUSD",1760962806774,1e-08,4040.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1760962807087,1e-08,4040.6,4040.5,6.48362169]
["bitfinex","ETHUSD",1760962807292,1e-08,4040.6,4040.5,8.63117228]
["bitfinex","ETHUSD",1760962809660,1e-08,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1760962809904,1e-08,4041.8,4041.7,6.05950639]
["bitfinex","ETHUSD",1760962810123,1e-08,4041.8,4041.7,6.93594557]
["bitfinex","ETHUSD",1760962811511,1e-08,4041.8,4041.7,6.49164557]
["bitfinex","ETHUSD",1760962813429,1e-08,4041.8,4041.7,8.21964557]
["bitfinex","ETHUSD",1760962813589,1e-08,4041.8,4041.7,8.66394557]
["bitfinex","ETHUSD",1760962816005,1e-08,4041.8,4041.7,8.21964557]
["bitfinex","ETHUSD",1760962816225,1e-08,4041.8,4041.7,8.21864557]
["bitfinex","ETHUSD",1760962816721,1e-08,4041.8,4041.7,8.34184557]
["bitfinex","ETHUSD",1760962817092,1e-08,4041.8,4041.7,5.20184557]
["bitfinex","ETHUSD",1760962817287,1e-08,4041.8,4041.7,8.34184557]
["bitfinex","ETHUSD",1760962817904,1e-08,4041.8,4041.7,8.81214557]
["bitfinex","ETHUSD",1760962818599,1e-08,4041.8,4041.7,8.34184557]
["bitfinex","ETHUSD",1760962819699,1e-08,4041.8,4041.7,5.20184557]
["bitfinex","ETHUSD",1760962819927,1e-08,4041.8,4041.7,8.34084557]
["bitfinex","ETHUSD",1760962820325,0.00100001,4041.8,4041.7,8.34084557]
["bitfinex","ETHUSD",1760962821401,0.00020001,4041.8,4041.7,8.34084557]
["bitfinex","ETHUSD",1760962824040,0.00020001,4041.8,4041.7,8.81114557]
["bitfinex","ETHUSD",1760962825635,0.00020001,4041.8,4041.7,8.33984557]
["bitfinex","ETHUSD",1760962825837,0.19450001,4041.8,4041.7,5.20184557]
["bitfinex","ETHUSD",1760962826067,0.19450001,4041.8,4041.7,0.1232]
["bitfinex","ETHUSD",1760962826925,0.19450001,4041.8,4041.7,2.59740639]
["bitfinex","ETHUSD",1760962827249,0.19450001,4041.8,4041.7,0.1232]
["bitfinex","ETHUSD",1760962827446,0.6336,4041.7,4040.8,2.47470895]
["bitfinex","ETHUSD",1760962827617,0.6336,4041.5,4040.8,2.47470895]
["bitfinex","ETHUSD",1760962827809,0.4233,4041.6,4040.8,2.47470895]
["bitfinex","ETHUSD",1760962827810,0.6336,4041.3,4040.8,2.47470895]
["bitfinex","ETHUSD",1760962828042,0.229,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760962828242,0.4256,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760962828949,0.1969,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1760962829114,0.00020001,4041.8,4041.2,3.139]
["bitfinex","ETHUSD",1760962829449,0.1969,4041.5,4041.4,2.47439006]
["bitfinex","ETHUSD",1760962829921,0.1969,4041.5,4041.4,2.59759006]
["bitfinex","ETHUSD",1760962832925,1.7805357,4044.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1760962833163,0.52880828,4044.4,4044.0,2.4727992]
["bitfinex","ETHUSD",1760962833363,0.1152,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760962833562,0.1152,4044.6,4044.5,2.5956935]
["bitfinex","ETHUSD",1760962834076,0.005,4044.6,4044.5,0.1232]
["bitfinex","ETHUSD",1760962834281,0.005,4044.6,4043.9,1.728]
["bitfinex","ETHUSD",1760962834433,0.005,4044.5,4044.0,4.2007992]
["bitfinex","ETHUSD",1760962834634,0.005,4044.4,4043.8,3.166]
["bitfinex","ETHUSD",1760962834842,0.005,4044.4,4044.0,2.47279262]
["bitfinex","ETHUSD",1760962835046,0.005,4044.4,4043.4,1.728]
["bitfinex","ETHUSD",1760962835245,0.005,4044.4,4043.6,1.728]
["bitfinex","ETHUSD",1760962835446,0.0061,4044.3,4043.8,1.728]
["bitfinex","ETHUSD",1760962835662,0.0072,4044.2,4043.7,2.47296301]
["bitfinex","ETHUSD",1760962835873,0.6336,4044.7,4043.8,2.4729215]
["bitfinex","ETHUSD",1760962836038,0.0082,4044.2,4043.9,2.47285591]
["bitfinex","ETHUSD",1760962836239,0.0082,4044.2,4044.0,2.47276231]
["bitfinex","ETHUSD",1760962836536,0.0082,4044.5,4043.6,1.728]
["bitfinex","ETHUSD",1760962836741,0.0082,4044.5,4044.1,2.47269216]
["bitfinex","ETHUSD",1760962837049,0.0082,4044.5,4043.8,1.728]
["bitfinex","ETHUSD",1760962837264,0.0082,4044.5,4041.9,0.12543532]
["bitfinex","ETHUSD",1760962837265,0.2349,4044.4,4043.7,3.165]
["bitfinex","ETHUSD",1760962837572,0.1131,4043.8,4043.5,2.47309161]
["bitfinex","ETHUSD",1760962837938,0.2337,4043.7,4043.2,1.728]
["bitfinex","ETHUSD",1760962838174,0.2337,4043.7,4043.3,2.47320707]
["bitfinex","ETHUSD",1760962838375,0.1131,4043.8,4043.5,2.47309437]
["bitfinex","ETHUSD",1760962838539,0.1131,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1760962838741,0.1131,4043.8,4043.5,2.47310498]
["bitfinex","ETHUSD",1760962838942,0.1131,4043.8,4043.6,2.47300707]
["bitfinex","ETHUSD",1760962839151,0.3468,4043.8,4043.6,2.47300707]
["bitfinex","ETHUSD",1760962839359,0.3468,4043.8,4043.3,3.164]
["bitfinex","ETHUSD",1760962839678,0.3468,4043.8,4043.5,2.47308432]
["bitfinex","ETHUSD",1760962840176,0.3468,4043.8,4043.4,2.47316614]
["bitfinex","ETHUSD",1760962840753,0.3468,4043.8,4043.6,2.47301825]
["bitfinex","ETHUSD",1760962840955,0.1131,4043.8,4043.6,2.47301825]
["bitfinex","ETHUSD",1760962841150,0.1131,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1760962842479,0.1131,4043.8,4043.4,2.47314685]
["bitfinex","ETHUSD",1760962842480,0.3468,4043.8,4043.4,2.47314685]
["bitfinex","ETHUSD",1760962842956,0.3468,4043.8,4043.5,2.47307801]
["bitfinex","ETHUSD",1760962843292,0.3468,4043.8,4043.6,2.47303565]
["bitfinex","ETHUSD",1760962843861,0.2337,4043.7,4043.5,2.47308748]
["bitfinex","ETHUSD",1760962844275,0.2329,4043.7,4043.6,0.1232]
["bitfinex","ETHUSD",1760962844664,0.1131,4043.8,4043.6,2.59624375]
["bitfinex","ETHUSD",1760962844859,0.1131,4043.8,4043.6,0.1232]
["bitfinex","ETHUSD",1760962845574,0.1131,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1760962845761,0.6336,4044.2,4043.8,2.47289588]
["bitfinex","ETHUSD",1760962846344,0.7503,4044.2,4043.8,2.47289588]
["bitfinex","ETHUSD",1760962846973,0.6336,4044.2,4043.8,2.47289588]
["bitfinex","ETHUSD",1760962847174,0.6336,4044.2,4043.9,2.47285005]
["bitfinex","ETHUSD",1760962847475,0.6336,4044.2,4043.8,2.47290732]
["bitfinex","ETHUSD",1760962847891,0.6336,4044.2,4043.9,2.47285936]
["bitfinex","ETHUSD",1760962848207,0.1232,4044.3,4043.7,0.02472982]
["bitfinex","ETHUSD",1760962848506,0.1232,4044.3,4044.1,2.47268364]
["bitfinex","ETHUSD",1760962849005,0.1232,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760962850778,3.2852,4044.7,4044.0,2.59599616]
["bitfinex","ETHUSD",1760962850983,3.94737083,4044.7,4044.2,2.47265901]
["bitfinex","ETHUSD",1760962851596,3.94737083,4044.7,4044.3,2.47260834]
["bitfinex","ETHUSD",1760962852191,3.94737083,4044.7,4044.0,0.1232]
["bitfinex","ETHUSD",1760962852394,3.2852,4044.7,4044.0,0.1232]
["bitfinex","ETHUSD",1760962852612,3.2852,4044.7,4044.4,2.47250289]
["bitfinex","ETHUSD",1760962853004,3.2852,4044.7,4044.5,2.47248441]
["bitfinex","ETHUSD",1760962853533,3.2852,4044.7,4044.4,2.47253425]
["bitfinex","ETHUSD",1760962854293,3.2852,4044.7,4044.5,2.47244014]
["bitfinex","ETHUSD",1760962854496,3.2852,4044.7,4044.1,0.2232]
["bitfinex","ETHUSD",1760962854497,3.162,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962854712,0.001,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962854880,0.001,4044.7,4044.6,3.47435643]
["bitfinex","ETHUSD",1760962855092,0.001,4044.7,4044.6,3.59755643]
["bitfinex","ETHUSD",1760962856217,0.001,4044.7,4044.1,0.2232]
["bitfinex","ETHUSD",1760962856399,0.1175,4044.6,4044.0,3.156]
["bitfinex","ETHUSD",1760962856604,0.1175,4044.6,4044.1,1.728]
["bitfinex","ETHUSD",1760962856797,0.1175,4044.6,4044.3,2.47259992]
["bitfinex","ETHUSD",1760962856998,0.001,4044.7,4044.1,1.728]
["bitfinex","ETHUSD",1760962857408,0.001,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962858085,0.001,4044.7,4044.6,2.92253237]
["bitfinex","ETHUSD",1760962858584,0.001,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962859317,3.291289,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962859842,3.291289,4044.7,4044.5,2.47248944]
["bitfinex","ETHUSD",1760962860209,3.291289,4044.7,4044.4,2.47253679]
["bitfinex","ETHUSD",1760962860400,3.291289,4044.7,4044.1,4.882]
["bitfinex","ETHUSD",1760962860601,3.291289,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962861038,3.291289,4044.7,4044.6,2.92253237]
["bitfinex","ETHUSD",1760962861235,3.291289,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962861410,3.291289,4044.7,4044.6,2.92253237]
["bitfinex","ETHUSD",1760962861913,3.291289,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962863517,3.291289,4044.7,4044.4,1.728]
["bitfinex","ETHUSD",1760962863726,3.291289,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962864106,3.291289,4044.7,4044.4,1.728]
["bitfinex","ETHUSD",1760962864107,3.7420879,4044.7,4043.6,0.2252]
["bitfinex","ETHUSD",1760962864307,3.389789,4044.7,4044.4,2.47249475]
["bitfinex","ETHUSD",1760962864506,3.389789,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962864507,3.291289,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962864948,3.291289,4044.7,4044.5,2.47247768]
["bitfinex","ETHUSD",1760962865099,3.291289,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962867346,3.290489,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962867507,3.388689,4044.7,4044.5,0.1232]
["bitfinex","ETHUSD",1760962867835,0.0982,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760962868026,3.388689,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962868357,3.388689,4044.7,4044.2,2.59587007]
["bitfinex","ETHUSD",1760962868648,0.0982,4044.6,4044.5,2.47245175]
["bitfinex","ETHUSD",1760962869435,3.290489,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962869640,3.388689,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962870933,3.388689,4044.7,4044.5,2.47247116]
["bitfinex","ETHUSD",1760962871126,3.290489,4044.7,4044.5,2.47247116]
["bitfinex","ETHUSD",1760962871331,3.290489,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962871528,3.388689,4044.7,4044.2,0.1232]
["bitfinex","ETHUSD",1760962871858,3.388689,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962872453,3.388689,4044.7,4044.5,2.47247342]
["bitfinex","ETHUSD",1760962872821,3.7826,4044.6,4042.7,0.2482]
["bitfinex","ETHUSD",1760962873021,0.1232,4044.4,4043.8,0.1232]
["bitfinex","ETHUSD",1760962873226,0.7318,4044.3,4043.8,2.59607477]
["bitfinex","ETHUSD",1760962873561,0.7318,4044.3,4043.9,2.4728518]
["bitfinex","ETHUSD",1760962873562,3.148,4044.2,4043.9,2.4728518]
["bitfinex","ETHUSD",1760962873718,3.148,4044.2,4043.8,0.1232]
["bitfinex","ETHUSD",1760962873941,3.148,4044.2,4043.8,2.59610431]
["bitfinex","ETHUSD",1760962874107,3.148,4044.2,4043.8,0.1232]
["bitfinex","ETHUSD",1760962874308,3.148,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760962874743,3.148,4044.2,4044.0,2.47278696]
["bitfinex","ETHUSD",1760962874943,0.0982,4044.1,4043.8,0.1232]
["bitfinex","ETHUSD",1760962875143,0.0982,4044.1,4044.0,2.47278678]
["bitfinex","ETHUSD",1760962875447,3.148,4044.2,4044.0,2.47278678]
["bitfinex","ETHUSD",1760962876036,3.148,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760962876948,3.148,4044.2,4044.0,2.47277992]
["bitfinex","ETHUSD",1760962877133,3.148,4044.2,4043.8,0.1232]
["bitfinex","ETHUSD",1760962877337,0.9592,4044.1,4043.6,0.002]
["bitfinex","ETHUSD",1760962877555,1.0824,4044.1,4043.6,0.002]
["bitfinex","ETHUSD",1760962877963,0.6336,4043.9,4043.6,2.47500073]
["bitfinex","ETHUSD",1760962878151,3.147,4043.8,4043.6,2.47500073]
["bitfinex","ETHUSD",1760962878335,3.147,4043.8,4043.6,0.002]
["bitfinex","ETHUSD",1760962879555,3.2454,4043.8,4043.6,0.002]
["bitfinex","ETHUSD",1760962879768,3.2454,4043.8,4043.6,2.47503633]
["bitfinex","ETHUSD",1760962879959,3.147,4043.8,4043.6,2.47502741]
["bitfinex","ETHUSD",1760962880549,3.147,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1760962880755,0.1232,4044.5,4043.7,1.32784181]
["bitfinex","ETHUSD",1760962880959,0.0982,4045.2,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962881142,0.1232,4045.2,4044.6,2.92263237]
["bitfinex","ETHUSD",1760962881339,3.148,4044.9,4044.6,2.92263237]
["bitfinex","ETHUSD",1760962881786,0.1347,4044.8,4044.5,0.1232]
["bitfinex","ETHUSD",1760962881939,3.389089,4044.7,4044.5,2.59568343]
["bitfinex","ETHUSD",1760962882139,3.389089,4044.7,4044.5,0.1232]
["bitfinex","ETHUSD",1760962882372,3.290489,4044.7,4044.5,0.1232]
["bitfinex","ETHUSD",1760962882641,3.290489,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962884954,3.290489,4044.7,4044.6,2.92263237]
["bitfinex","ETHUSD",1760962886170,3.290489,4044.7,4044.3,0.1232]
["bitfinex","ETHUSD",1760962886701,3.290489,4044.7,4044.3,2.59580692]
["bitfinex","ETHUSD",1760962886866,0.6336,4044.5,4043.8,2.70410397]
["bitfinex","ETHUSD",1760962887072,0.6336,4044.5,4043.9,2.59605935]
["bitfinex","ETHUSD",1760962887266,0.6336,4044.5,4044.1,2.47268015]
["bitfinex","ETHUSD",1760962887767,0.6336,4044.5,4043.9,2.59605935]
["bitfinex","ETHUSD",1760962887768,0.6336,4044.5,4043.9,0.1232]
["bitfinex","ETHUSD",1760962887994,0.6336,4044.5,4044.3,2.47258657]
["bitfinex","ETHUSD",1760962888194,0.6336,4044.5,4044.2,2.47266002]
["bitfinex","ETHUSD",1760962889068,0.6336,4044.5,4044.3,2.47261219]
["bitfinex","ETHUSD",1760962890373,0.6328,4044.5,4044.4,2.92275464]
["bitfinex","ETHUSD",1760962891098,0.6328,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1760962892476,0.6328,4044.5,4044.3,2.47259342]
["bitfinex","ETHUSD",1760962892777,0.6328,4044.5,4044.2,2.47265427]
["bitfinex","ETHUSD",1760962892984,0.6328,4044.5,4044.3,2.47261312]
["bitfinex","ETHUSD",1760962894117,0.1232,4044.6,4044.4,2.92275464]
["bitfinex","ETHUSD",1760962894280,3.290489,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760962894599,3.290489,4044.7,4044.6,2.92263237]
["bitfinex","ETHUSD",1760962894802,3.290489,4044.7,4044.6,4.65063237]
["bitfinex","ETHUSD",1760962895109,3.290489,4044.7,4044.6,5.79764529]
["bitfinex","ETHUSD",1760962895313,0.1232,4046.2,4046.0,2.47155092]
["bitfinex","ETHUSD",1760962895516,1.671,4047.2,4046.0,2.47157077]
["bitfinex","ETHUSD",1760962895517,3.2712,4046.4,4046.0,2.47157077]
["bitfinex","ETHUSD",1760962895808,0.0982,4046.3,4045.9,2.47161676]
["bitfinex","ETHUSD",1760962896010,2.6882,4046.4,4045.9,2.47161676]
["bitfinex","ETHUSD",1760962896215,0.0982,4046.3,4046.0,2.47155832]
["bitfinex","ETHUSD",1760962896708,2.6882,4046.4,4045.8,0.1232]
["bitfinex","ETHUSD",1760962896915,2.6882,4046.4,4046.0,2.47157686]
["bitfinex","ETHUSD",1760962897083,2.6882,4046.4,4046.2,2.47143962]
["bitfinex","ETHUSD",1760962897586,2.6882,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760962897913,2.6882,4046.4,4046.1,2.47147182]
["bitfinex","ETHUSD",1760962898093,2.6882,4046.4,4046.0,2.47156309]
["bitfinex","ETHUSD",1760962898297,2.6882,4046.4,4046.1,2.47150993]
["bitfinex","ETHUSD",1760962898888,0.099,4046.3,4045.9,2.47163786]
["bitfinex","ETHUSD",1760962899099,0.099,4046.3,4045.8,0.1232]
["bitfinex","ETHUSD",1760962899295,0.6336,4046.3,4045.8,0.1232]
["bitfinex","ETHUSD",1760962899716,0.6336,4046.3,4045.9,2.47163795]
["bitfinex","ETHUSD",1760962899881,0.6336,4046.3,4045.8,0.1232]
["bitfinex","ETHUSD",1760962900216,0.33218,4046.2,4045.8,2.59487283]
["bitfinex","ETHUSD",1760962900911,0.7326,4046.1,4045.8,0.1232]
["bitfinex","ETHUSD",1760962901099,0.3177,4045.9,4045.4,2.4719324]
["bitfinex","ETHUSD",1760962901592,0.3177,4045.9,4045.3,0.1232]
["bitfinex","ETHUSD",1760962901794,0.6336,4045.8,4045.3,0.1232]
["bitfinex","ETHUSD",1760962901996,0.6336,4045.6,4045.0,0.1232]
["bitfinex","ETHUSD",1760962902200,3.149,4045.5,4045.0,2.59533586]
["bitfinex","ETHUSD",1760962902408,3.149,4045.5,4045.0,0.1232]
["bitfinex","ETHUSD",1760962902615,3.249,4045.5,4045.0,2.59537988]
["bitfinex","ETHUSD",1760962902991,0.1,4045.4,4045.1,2.47211214]
["bitfinex","ETHUSD",1760962903195,3.149,4045.5,4045.1,2.47211214]
["bitfinex","ETHUSD",1760962903401,3.249,4045.5,4045.1,2.47211214]
["bitfinex","ETHUSD",1760962904921,3.249,4045.5,4045.3,2.47199831]
["bitfinex","ETHUSD",1760962905225,3.149,4045.5,4045.3,2.47196176]
["bitfinex","ETHUSD",1760962905389,3.149,4045.5,4045.2,2.47204704]
["bitfinex","ETHUSD",1760962906028,3.149,4045.5,4045.3,2.47197398]
["bitfinex","ETHUSD",1760962906605,3.149,4045.5,4045.2,2.47205326]
["bitfinex","ETHUSD",1760962906929,3.249,4045.5,4045.0,0.1232]
["bitfinex","ETHUSD",1760962907089,3.89675676,4045.5,4045.1,2.47210756]
["bitfinex","ETHUSD",1760962907291,3.89675676,4045.5,4045.0,0.1232]
["bitfinex","ETHUSD",1760962907493,3.89675676,4045.5,4045.2,2.47202154]
["bitfinex","ETHUSD",1760962907733,3.79675676,4045.5,4045.2,2.47202154]
["bitfinex","ETHUSD",1760962909049,3.79675676,4045.5,4045.2,2.47205721]
["bitfinex","ETHUSD",1760962910450,3.79675676,4045.5,4045.0,2.59537886]
["bitfinex","ETHUSD",1760962910749,3.79675676,4045.5,4045.3,2.47199242]
["bitfinex","ETHUSD",1760962910750,3.149,4045.5,4045.3,2.47199242]
["bitfinex","ETHUSD",1760962910962,3.7826,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760962911125,3.149,4045.5,4045.4,6.73523123]
["bitfinex","ETHUSD",1760962911331,0.7568,4045.9,4045.4,4.26328779]
["bitfinex","ETHUSD",1760962911630,0.7568,4045.9,4045.8,6.28968318]
["bitfinex","ETHUSD",1760962911836,3.9028,4045.9,4045.8,6.28968318]
["bitfinex","ETHUSD",1760962912035,3.9028,4045.9,4045.8,3.81798779]
["bitfinex","ETHUSD",1760962912243,3.9028,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760962913447,3.902,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760962913656,3.902,4045.9,4045.7,6.28973453]
["bitfinex","ETHUSD",1760962913953,3.902,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760962914544,3.902,4045.9,4045.7,6.28973336]
["bitfinex","ETHUSD",1760962914745,3.902,4045.9,4045.7,2.47174557]
["bitfinex","ETHUSD",1760962915052,3.146,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760962916432,3.146,4045.9,4045.8,2.91699904]
["bitfinex","ETHUSD",1760962916958,0.1232,4046.6,4046.5,2.47123014]
["bitfinex","ETHUSD",1760962917157,3.2672,4046.6,4046.5,2.91653014]
["bitfinex","ETHUSD",1760962917327,3.144,4046.6,4046.5,2.91653014]
["bitfinex","ETHUSD",1760962917520,3.144,4046.6,4046.3,2.59455207]
["bitfinex","ETHUSD",1760962917719,3.144,4046.6,4046.3,2.5945846]
["bitfinex","ETHUSD",1760962917952,3.144,4046.6,4045.5,2.47183329]
["bitfinex","ETHUSD",1760962917953,2.47138773,4046.4,4045.4,0.4453]
["bitfinex","ETHUSD",1760962918153,0.6336,4046.0,4045.4,0.5685]
["bitfinex","ETHUSD",1760962918344,0.1232,4046.1,4045.6,2.4718194]
["bitfinex","ETHUSD",1760962918345,3.145,4045.9,4045.6,2.4718194]
["bitfinex","ETHUSD",1760962918546,3.145,4045.9,4045.4,0.1232]
["bitfinex","ETHUSD",1760962918744,0.6336,4045.8,4045.0,1.728]
["bitfinex","ETHUSD",1760962918936,0.8599,4045.8,4045.2,2.47206332]
["bitfinex","ETHUSD",1760962919133,0.8599,4045.8,4045.1,2.59529522]
["bitfinex","ETHUSD",1760962919443,0.8599,4045.8,4045.2,2.47205709]
["bitfinex","ETHUSD",1760962919756,0.8599,4045.8,4045.2,2.47206565]
["bitfinex","ETHUSD",1760962919973,1.52681972,4045.8,4045.1,0.1232]
["bitfinex","ETHUSD",1760962920130,0.6336,4045.4,4044.8,0.1232]
["bitfinex","ETHUSD",1760962920325,3.10568205,4045.2,4044.6,0.002]
["bitfinex","ETHUSD",1760962920527,0.6336,4045.0,4044.6,0.002]
["bitfinex","ETHUSD",1760962920922,0.6336,4045.0,4044.7,2.4723709]
["bitfinex","ETHUSD",1760962921165,3.145,4045.1,4044.8,0.4453]
["bitfinex","ETHUSD",1760962921372,0.1031,4046.4,4044.9,0.4453]
["bitfinex","ETHUSD",1760962921661,0.6336,4046.0,4044.9,0.4453]
["bitfinex","ETHUSD",1760962921868,3.10530221,4045.8,4045.0,2.47212749]
["bitfinex","ETHUSD",1760962922173,0.6336,4045.6,4045.1,2.47210917]
["bitfinex","ETHUSD",1760962922367,3.146,4045.7,4045.4,2.47188794]
["bitfinex","ETHUSD",1760962922537,3.146,4045.7,4045.5,0.4453]
["bitfinex","ETHUSD",1760962922737,3.7796,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760962923181,3.7796,4045.7,4045.6,2.91712123]
["bitfinex","ETHUSD",1760962923684,6.48,4047.3,4045.6,3.45600948]
["bitfinex","ETHUSD",1760962923860,3.15,4046.8,4046.3,2.4713922]
["bitfinex","ETHUSD",1760962924189,3.15,4046.8,4046.2,2.47145094]
["bitfinex","ETHUSD",1760962924190,0.5121715,4046.7,4046.2,2.47145094]
["bitfinex","ETHUSD",1760962924406,0.6336,4046.6,4046.3,2.47138619]
["bitfinex","ETHUSD",1760962924764,0.6336,4046.6,4046.2,2.91674309]
["bitfinex","ETHUSD",1760962925002,0.6336,4046.7,4046.3,2.47139361]
["bitfinex","ETHUSD",1760962925176,0.6336,4046.7,4046.3,2.47134882]
["bitfinex","ETHUSD",1760962925488,0.6336,4046.7,4046.3,2.47137892]
["bitfinex","ETHUSD",1760962925910,0.1057,4046.6,4046.0,2.47154929]
["bitfinex","ETHUSD",1760962926062,0.6336,4046.3,4044.5,1.32360155]
["bitfinex","ETHUSD",1760962926401,0.6336,4045.9,4045.0,2.47217826]
["bitfinex","ETHUSD",1760962926621,0.6336,4045.7,4045.2,2.47206565]
["bitfinex","ETHUSD",1760962926822,3.149,4045.6,4045.4,2.47193033]
["bitfinex","ETHUSD",1760962927538,3.248,4045.6,4044.6,0.002]
["bitfinex","ETHUSD",1760962927705,3.149,4045.6,4044.7,1.09071283]
["bitfinex","ETHUSD",1760962928033,3.149,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760962928241,3.7826,4045.6,4045.2,2.47201745]
["bitfinex","ETHUSD",1760962928393,3.7826,4045.6,4045.1,0.2251]
["bitfinex","ETHUSD",1760962928906,3.7826,4045.6,4045.3,2.47195264]
["bitfinex","ETHUSD",1760962929298,0.6336,4045.5,4044.8,2.47226102]
["bitfinex","ETHUSD",1760962929621,0.6336,4045.3,4044.7,2.47237125]
["bitfinex","ETHUSD",1760962929818,0.1,4045.4,4044.7,2.47237125]
["bitfinex","ETHUSD",1760962929819,3.148,4045.2,4044.7,2.47237125]
["bitfinex","ETHUSD",1760962930024,3.148,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760962930938,3.148,4045.2,4045.0,2.47217514]
["bitfinex","ETHUSD",1760962931098,3.148,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760962932117,3.148,4045.5,4045.2,2.47206565]
["bitfinex","ETHUSD",1760962932294,3.148,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760962933007,3.148,4045.5,4045.4,2.90754344]
["bitfinex","ETHUSD",1760962933213,0.2655,4046.9,4046.0,2.4715339]
["bitfinex","ETHUSD",1760962933418,0.1232,4046.1,4046.0,2.4715339]
["bitfinex","ETHUSD",1760962933590,3.2712,4046.1,4046.0,2.4715339]
["bitfinex","ETHUSD",1760962933941,3.2712,4046.1,4045.6,2.47178976]
["bitfinex","ETHUSD",1760962933942,3.148,4046.1,4045.6,2.47178976]
["bitfinex","ETHUSD",1760962934142,0.7568,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760962934321,0.1232,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760962934526,3.148,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760962935045,3.148,4046.1,4045.8,0.1232]
["bitfinex","ETHUSD",1760962935351,3.148,4046.1,4045.7,2.47171177]
["bitfinex","ETHUSD",1760962935352,0.2938,4046.0,4045.7,2.47171177]
["bitfinex","ETHUSD",1760962935825,0.2938,4046.0,4045.4,0.1232]
["bitfinex","ETHUSD",1760962936021,3.2712,4046.1,4045.4,2.59510219]
["bitfinex","ETHUSD",1760962936223,2.47158846,4046.0,4045.4,0.1232]
["bitfinex","ETHUSD",1760962936428,0.6336,4045.8,4045.2,2.47200982]
["bitfinex","ETHUSD",1760962936648,0.6336,4045.6,4045.1,2.47411456]
["bitfinex","ETHUSD",1760962936845,0.6336,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1760962937065,0.1,4045.5,4045.1,0.002]
["bitfinex","ETHUSD",1760962937066,3.15,4045.3,4045.1,0.002]
["bitfinex","ETHUSD",1760962937243,3.25,4045.3,4045.1,0.002]
["bitfinex","ETHUSD",1760962937871,3.15,4045.3,4045.1,0.002]
["bitfinex","ETHUSD",1760962938626,3.25,4045.3,4045.1,0.002]
["bitfinex","ETHUSD",1760962938824,0.7336,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962939649,3.475,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1760962939650,3.15,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1760962939818,0.1,4047.3,4045.1,0.002]
["bitfinex","ETHUSD",1760962940018,0.1009,4046.7,4045.2,0.4722]
["bitfinex","ETHUSD",1760962940270,0.1009,4046.7,4045.1,0.2369]
["bitfinex","ETHUSD",1760962940271,0.1009,4046.6,4045.1,0.2369]
["bitfinex","ETHUSD",1760962940474,0.51170477,4046.7,4045.1,0.002]
["bitfinex","ETHUSD",1760962940475,0.42416048,4046.5,4045.1,0.002]
["bitfinex","ETHUSD",1760962940767,0.6336,4045.9,4045.1,0.002]
["bitfinex","ETHUSD",1760962940970,0.8275,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962941125,3.8016,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962942484,3.9034,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962943381,4.54093924,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962948288,14.54093924,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962948894,17.01300489,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962949076,19.25415562,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962949301,19.25408683,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962952610,16.68022118,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962952772,14.95222118,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962952972,14.43913924,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962953278,13.168,4045.2,4045.1,3.18122677]
["bitfinex","ETHUSD",1760962954214,13.168,4045.2,4045.1,3.30442677]
["bitfinex","ETHUSD",1760962954819,10.0,4045.2,4045.1,3.30442677]
["bitfinex","ETHUSD",1760962955936,10.6336,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962956145,12.03314,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962956987,10.6336,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962959623,10.756,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962961344,10.756,4045.2,4045.1,2.69032677]
["bitfinex","ETHUSD",1760962961506,10.1224,4045.2,4045.1,3.13122677]
["bitfinex","ETHUSD",1760962961828,9.9992,4045.2,4045.1,3.13122677]
["bitfinex","ETHUSD",1760962962588,9.9992,4045.2,4045.1,3.70389374]
["bitfinex","ETHUSD",1760962966300,9.9992,4045.2,4045.1,3.04679374]
["bitfinex","ETHUSD",1760962966716,9.9992,4045.2,4045.1,3.70389374]
["bitfinex","ETHUSD",1760962966888,10.6328,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962967094,9.9992,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962967302,13.1612,4045.2,4045.1,2.69032677]
["bitfinex","ETHUSD",1760962967525,13.1612,4045.2,4045.1,3.13122677]
["bitfinex","ETHUSD",1760962967712,9.9992,4045.2,4045.1,3.13122677]
["bitfinex","ETHUSD",1760962967917,9.9992,4045.2,4045.1,3.6915742]
["bitfinex","ETHUSD",1760962971092,9.9992,4045.2,4045.1,3.2506742]
["bitfinex","ETHUSD",1760962971292,9.9992,4045.2,4045.1,2.69032677]
["bitfinex","ETHUSD",1760962972719,9.9992,4045.2,4045.1,2.81352677]
["bitfinex","ETHUSD",1760962973404,9.9992,4045.2,4045.1,3.25442677]
["bitfinex","ETHUSD",1760962981414,9.9992,4045.2,4045.1,2.59732677]
["bitfinex","ETHUSD",1760962982334,9.9992,4045.2,4045.1,3.03822677]
["bitfinex","ETHUSD",1760962982534,9.9984,4045.2,4045.1,4.1211742]
["bitfinex","ETHUSD",1760962982749,9.9984,4045.2,4045.1,7.93840886]
["bitfinex","ETHUSD",1760962983142,9.9984,4045.2,4045.1,7.28130886]
["bitfinex","ETHUSD",1760962985353,9.9984,4045.2,4045.1,6.41456143]
["bitfinex","ETHUSD",1760962987284,13.886,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962988275,20.68721309,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962988429,21.048247,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962988761,20.68821309,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962988969,23.01414612,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962989455,19.19691146,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962995040,23.01414612,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962996455,19.19691146,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962996973,23.01414612,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962998196,27.19241469,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962998392,40.79800769,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962998557,40.89715121,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962999068,51.40430921,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962999395,48.42888121,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760962999879,44.83905421,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760963000057,44.96300021,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760963000395,44.38921321,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760963000689,44.46656321,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760963000988,43.41435021,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760963001156,42.84056321,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760963001358,42.41656321,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760963002159,50.69069521,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760963002995,34.83397125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760963003288,37.00874345,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760963003461,35.89236045,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760963004161,42.16196645,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760963005088,45.23553345,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760963005294,45.55569786,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760963005491,45.6548662,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760963005692,49.47130086,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760963006491,45.6540662,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760963006699,45.6971636,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760963008983,49.51439826,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760963009693,45.6971636,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760963012497,27.94826478,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963012662,38.68151345,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963012870,38.78211345,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963013273,29.63721992,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963013491,17.33386201,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963014271,30.32463401,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963014474,7.20489235,4044.3,4044.2,0.221]
["bitfinex","ETHUSD",1760963014674,6.13052856,4044.3,4044.2,0.6565]
["bitfinex","ETHUSD",1760963014904,6.76412856,4044.3,4044.2,0.6565]
["bitfinex","ETHUSD",1760963015077,6.13052856,4044.3,4044.2,0.6565]
["bitfinex","ETHUSD",1760963015280,7.85852856,4044.3,4044.2,0.6565]
["bitfinex","ETHUSD",1760963015479,8.49212856,4044.3,4044.2,0.6565]
["bitfinex","ETHUSD",1760963016206,9.59290474,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963016507,9.95393865,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963016811,32.66533365,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963017105,9.59290474,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963017607,9.59290474,4044.3,4044.2,0.466]
["bitfinex","ETHUSD",1760963018106,9.69207579,4044.3,4044.2,0.466]
["bitfinex","ETHUSD",1760963018410,9.59290474,4044.3,4044.2,0.466]
["bitfinex","ETHUSD",1760963018778,6.44690474,4044.3,4044.2,0.466]
["bitfinex","ETHUSD",1760963018977,9.59090474,4044.3,4044.2,0.466]
["bitfinex","ETHUSD",1760963022101,6.01751278,4044.3,4044.2,0.466]
["bitfinex","ETHUSD",1760963023217,9.9994,4045.2,4044.2,0.466]
["bitfinex","ETHUSD",1760963023417,12.47147486,4045.2,4045.1,0.2224]
["bitfinex","ETHUSD",1760963023717,2.4724935,4044.5,4044.4,0.464]
["bitfinex","ETHUSD",1760963023923,6.2510935,4044.5,4044.4,0.464]
["bitfinex","ETHUSD",1760963024616,6.76624387,4044.5,4044.4,0.464]
["bitfinex","ETHUSD",1760963027401,3.10621578,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963027623,3.62183022,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963028429,9.16706488,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963028608,9.16626488,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963028812,10.79748966,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963031129,10.89718966,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963031831,10.89665137,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963032134,3.72019193,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963032437,3.65861444,4044.3,4044.2,0.6884]
["bitfinex","ETHUSD",1760963032737,4.29221444,4044.3,4044.2,0.6884]
["bitfinex","ETHUSD",1760963033122,6.76483022,4044.3,4044.2,0.6884]
["bitfinex","ETHUSD",1760963033307,6.76483022,4044.3,4044.2,0.2244]
["bitfinex","ETHUSD",1760963033716,6.76483022,4044.3,4044.2,0.6884]
["bitfinex","ETHUSD",1760963037836,6.76483022,4044.3,4044.2,0.2244]
["bitfinex","ETHUSD",1760963038031,6.76483022,4044.3,4044.2,0.6884]
["bitfinex","ETHUSD",1760963038403,6.76483022,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963040232,7.68856387,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963040633,7.68956387,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963041241,17.68956387,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963041839,17.68956387,4044.3,4044.2,0.466]
["bitfinex","ETHUSD",1760963042139,17.68956387,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963044629,17.68956387,4044.3,4044.2,0.466]
["bitfinex","ETHUSD",1760963044809,16.76583022,4044.3,4044.2,0.466]
["bitfinex","ETHUSD",1760963045214,16.76583022,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963048616,14.29321444,4044.3,4044.2,0.6938]
["bitfinex","ETHUSD",1760963048820,13.65861444,4044.3,4044.2,0.6938]
["bitfinex","ETHUSD",1760963049723,14.29221444,4044.3,4044.2,0.6938]
["bitfinex","ETHUSD",1760963051649,14.29141444,4044.3,4044.2,0.6938]
["bitfinex","ETHUSD",1760963056678,11.14941444,4044.3,4044.2,3.16647692]
["bitfinex","ETHUSD",1760963056881,13.7766,4044.3,4044.2,3.48332461]
["bitfinex","ETHUSD",1760963057690,10.001,4044.3,4044.2,3.48332461]
["bitfinex","ETHUSD",1760963065612,10.001,4044.3,4044.2,2.47467692]
["bitfinex","ETHUSD",1760963066479,10.001,4044.3,4044.2,2.92867692]
["bitfinex","ETHUSD",1760963071227,10.001,4044.3,4044.2,2.47467692]
["bitfinex","ETHUSD",1760963073257,10.001,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963073523,10.7352,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963074306,14.8427797,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963074505,12.37016392,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963074709,14.8419797,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963075192,12.36936392,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963075398,10.7344,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963077922,13.20701578,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963078431,13.72331093,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963079019,13.20701578,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963079262,11.2507212,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963079760,13.72333698,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963079917,14.74886317,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963081054,16.47686317,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963081279,28.21287079,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963081558,27.26751373,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963081768,36.67740773,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963082261,33.41546873,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963082558,31.23386273,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963082769,28.07080573,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963083946,40.23769173,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963084830,37.11575473,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963085714,16.93724373,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963085915,40.41645594,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963086119,34.73742494,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963086543,35.31869454,4044.2,4044.1,1e-08]
["bitfinex","ETHUSD",1760963086818,35.31869454,4044.2,4043.7,0.002]
["bitfinex","ETHUSD",1760963086819,33.1065215,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963087022,42.29847906,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963087220,31.48578306,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963087440,31.52888543,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963087640,33.99066628,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963087836,35.66180328,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963088028,35.10933028,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963088439,27.77495828,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963088841,30.17495828,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963089427,30.27414458,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963089835,16.14616958,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963090149,32.16030508,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963090528,31.94837408,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963090933,33.31129008,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963091131,27.41245708,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963091922,15.62668146,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963092131,18.45995746,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963092535,18.56185746,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963093033,22.91658846,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963093664,21.32418846,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963093877,5.49412592,4043.8,4043.7,0.4691]
["bitfinex","ETHUSD",1760963094027,10.0002,4044.3,4043.7,0.4691]
["bitfinex","ETHUSD",1760963094223,10.0002,4044.3,4044.2,0.2236]
["bitfinex","ETHUSD",1760963094427,14.8702,4044.3,4044.2,0.6907]
["bitfinex","ETHUSD",1760963094654,17.97641578,4044.3,4044.2,0.6907]
["bitfinex","ETHUSD",1760963094862,16.24841578,4044.3,4044.2,0.6907]
["bitfinex","ETHUSD",1760963095056,17.97641578,4044.3,4044.2,0.6907]
["bitfinex","ETHUSD",1760963095264,17.34281578,4044.3,4044.2,0.6907]
["bitfinex","ETHUSD",1760963095440,17.97641578,4044.3,4044.2,0.6907]
["bitfinex","ETHUSD",1760963096658,17.34281578,4044.3,4044.2,0.6907]
["bitfinex","ETHUSD",1760963096845,17.97641578,4044.3,4044.2,0.6907]
["bitfinex","ETHUSD",1760963097575,15.5038,4044.3,4044.2,0.6907]
["bitfinex","ETHUSD",1760963097876,12.361,4044.3,4044.2,0.6907]
["bitfinex","ETHUSD",1760963098083,14.83361578,4044.3,4044.2,0.6907]
["bitfinex","ETHUSD",1760963098234,0.6336,4043.9,4043.8,0.4671]
["bitfinex","ETHUSD",1760963098435,0.7568,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963098972,0.7568,4043.8,4043.7,0.24970935]
["bitfinex","ETHUSD",1760963099173,0.7568,4043.8,4043.7,0.71680935]
["bitfinex","ETHUSD",1760963100242,0.7568,4043.8,4043.7,3.18979201]
["bitfinex","ETHUSD",1760963100877,0.1232,4043.8,4043.7,3.18979201]
["bitfinex","ETHUSD",1760963101194,3.141,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760963101394,3.141,4044.0,4043.7,0.37290935]
["bitfinex","ETHUSD",1760963101693,0.7568,4043.9,4043.8,0.4671]
["bitfinex","ETHUSD",1760963101896,0.6336,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963102189,0.6336,4043.8,4043.7,2.47498266]
["bitfinex","ETHUSD",1760963102484,0.6336,4043.8,4043.7,2.94206347]
["bitfinex","ETHUSD",1760963103380,0.6336,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963103556,1.02338,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963103763,0.6336,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963105563,3.1065215,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963105770,0.6336,4043.8,4043.7,0.454]
["bitfinex","ETHUSD",1760963108573,0.6336,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963112000,3.1065215,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963112297,3.84399365,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963112601,3.74369365,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963112894,3.22968631,4043.9,4043.7,0.002]
["bitfinex","ETHUSD",1760963113071,2.4729215,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963113460,0.001,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760963113659,0.001,4044.1,4044.0,6.74641939]
["bitfinex","ETHUSD",1760963113906,0.001,4044.1,4043.7,0.002]
["bitfinex","ETHUSD",1760963114074,0.6346,4044.1,4044.0,0.4523]
["bitfinex","ETHUSD",1760963114269,0.6346,4044.1,4043.7,0.4543]
["bitfinex","ETHUSD",1760963114591,0.6346,4044.1,4043.8,2.92516982]
["bitfinex","ETHUSD",1760963114897,0.6346,4044.1,4043.9,0.4523]
["bitfinex","ETHUSD",1760963115098,0.6346,4044.1,4044.0,0.4523]
["bitfinex","ETHUSD",1760963116896,0.6346,4044.1,4043.7,0.002]
["bitfinex","ETHUSD",1760963117204,0.6346,4044.1,4043.8,2.47291565]
["bitfinex","ETHUSD",1760963117498,0.6346,4044.1,4043.9,0.4523]
["bitfinex","ETHUSD",1760963117793,0.6346,4044.1,4044.0,0.4523]
["bitfinex","ETHUSD",1760963118666,0.6346,4044.1,4044.0,2.9250992]
["bitfinex","ETHUSD",1760963120782,0.6338,4044.1,4044.0,2.9250992]
["bitfinex","ETHUSD",1760963121681,0.6338,4044.1,4043.9,2.47284469]
["bitfinex","ETHUSD",1760963121885,0.6338,4044.1,4043.7,0.002]
["bitfinex","ETHUSD",1760963122105,0.6338,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760963122994,0.6338,4044.1,4043.9,2.47285925]
["bitfinex","ETHUSD",1760963123189,0.6338,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760963124179,0.6336,4043.9,4043.7,0.002]
["bitfinex","ETHUSD",1760963124381,3.7746,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963125902,4.15208,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963126236,24.27322882,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963126528,24.41551543,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963126823,24.37241905,4043.8,4043.7,0.002]
["bitfinex","ETHUSD",1760963127011,24.37241905,4043.8,4043.3,0.002]
["bitfinex","ETHUSD",1760963127012,3.10676614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963127207,41.74406846,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963127502,41.85436846,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963128079,24.03149746,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963128492,20.25022846,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963128799,17.39561712,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963129001,16.41317612,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963129204,17.23775362,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963130185,19.03994962,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963131118,12.78026262,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963131315,21.32340862,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963131515,19.31502562,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963131718,17.49703262,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963132222,24.01932162,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963133339,30.98530162,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963134019,30.70493262,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963134223,31.91993262,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963134428,3.10707201,4042.9,4041.6,0.4543]
["bitfinex","ETHUSD",1760963134592,32.73524614,4042.9,4041.6,0.4543]
["bitfinex","ETHUSD",1760963134792,32.84604614,4042.9,4041.6,0.4543]
["bitfinex","ETHUSD",1760963135093,30.8810402,4042.9,4041.6,0.4543]
["bitfinex","ETHUSD",1760963135394,24.1809782,4042.9,4041.6,0.4543]
["bitfinex","ETHUSD",1760963135588,24.5584582,4042.9,4041.6,0.4543]
["bitfinex","ETHUSD",1760963136313,30.1926802,4042.9,4041.6,0.4543]
["bitfinex","ETHUSD",1760963136622,30.1922002,4042.9,4041.6,0.4543]
["bitfinex","ETHUSD",1760963137396,34.1387722,4042.9,4041.6,0.4543]
["bitfinex","ETHUSD",1760963137739,32.1873862,4042.9,4041.6,0.002]
["bitfinex","ETHUSD",1760963137899,31.9723862,4042.9,4041.7,0.4666]
["bitfinex","ETHUSD",1760963138101,9.3702722,4042.9,4042.3,0.237]
["bitfinex","ETHUSD",1760963138328,14.0442562,4042.9,4042.4,0.4666]
["bitfinex","ETHUSD",1760963138526,14.9286502,4042.9,4042.4,0.4666]
["bitfinex","ETHUSD",1760963138710,12.5378982,4042.9,4042.4,0.4666]
["bitfinex","ETHUSD",1760963138902,12.5378982,4042.9,4042.3,0.237]
["bitfinex","ETHUSD",1760963139330,12.6492982,4042.9,4042.1,0.4666]
["bitfinex","ETHUSD",1760963139537,20.3966422,4042.9,4042.0,0.237]
["bitfinex","ETHUSD",1760963140525,28.5262812,4042.9,4042.0,0.237]
["bitfinex","ETHUSD",1760963140906,13.9589232,4042.9,4042.0,0.237]
["bitfinex","ETHUSD",1760963141105,13.9589232,4042.9,4042.2,0.4666]
["bitfinex","ETHUSD",1760963141411,11.5578532,4042.9,4042.2,0.4666]
["bitfinex","ETHUSD",1760963141706,5.1413722,4042.9,4042.1,0.4666]
["bitfinex","ETHUSD",1760963141944,2.47340022,4043.1,4042.8,0.4686]
["bitfinex","ETHUSD",1760963142106,3.142,4043.0,4042.8,0.4686]
["bitfinex","ETHUSD",1760963142306,2.47428873,4043.2,4042.9,0.4666]
["bitfinex","ETHUSD",1760963142307,0.001,4043.2,4042.9,0.4666]
["bitfinex","ETHUSD",1760963142608,3.142,4043.1,4043.0,0.237]
["bitfinex","ETHUSD",1760963142816,3.142,4043.1,4043.0,0.7036]
["bitfinex","ETHUSD",1760963143217,3.7756,4043.1,4043.0,0.7036]
["bitfinex","ETHUSD",1760963143619,3.7756,4043.1,4043.0,0.237]
["bitfinex","ETHUSD",1760963143940,3.10627201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760963144650,4.83427201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760963145423,4.83427201,4042.9,4042.8,0.4686]
["bitfinex","ETHUSD",1760963146168,4.83427201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760963147428,4.83427201,4042.9,4042.8,0.4686]
["bitfinex","ETHUSD",1760963147956,4.83507201,4042.9,4042.8,0.4686]
["bitfinex","ETHUSD",1760963149269,4.83507201,4042.9,4042.8,0.543]
["bitfinex","ETHUSD",1760963149468,4.83507201,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963149972,4.83507201,4042.9,4042.8,0.543]
["bitfinex","ETHUSD",1760963152341,5.35037899,4042.9,4042.8,0.543]
["bitfinex","ETHUSD",1760963152540,4.83507201,4042.9,4042.8,0.543]
["bitfinex","ETHUSD",1760963153241,5.3507632,4042.9,4042.8,0.543]
["bitfinex","ETHUSD",1760963153773,1.14929119,4042.9,4042.8,0.543]
["bitfinex","ETHUSD",1760963154070,0.6336,4042.9,4042.8,0.543]
["bitfinex","ETHUSD",1760963154755,3.10707201,4042.9,4042.8,0.543]
["bitfinex","ETHUSD",1760963155269,3.62368563,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963155664,4.94246657,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963156469,3.62368563,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963158068,1.15021362,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963158268,1.15021362,4042.9,4042.8,0.543]
["bitfinex","ETHUSD",1760963159048,3.62368563,4042.9,4042.8,0.543]
["bitfinex","ETHUSD",1760963159372,3.62368563,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963159776,3.62468563,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963160438,0.6346,4042.9,4042.8,0.543]
["bitfinex","ETHUSD",1760963160661,3.7756,4042.9,4042.8,0.543]
["bitfinex","ETHUSD",1760963160863,0.001,4042.9,4042.8,3.31819205]
["bitfinex","ETHUSD",1760963161171,3.142,4042.9,4042.8,3.31819205]
["bitfinex","ETHUSD",1760963163275,3.142,4042.9,4042.8,0.84465886]
["bitfinex","ETHUSD",1760963163479,3.7756,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963163680,3.8988,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963163979,3.8988,4042.9,4042.8,3.01653319]
["bitfinex","ETHUSD",1760963167072,3.898,4042.9,4042.8,3.01653319]
["bitfinex","ETHUSD",1760963167269,0.0002,4042.9,4042.8,8.15329101]
["bitfinex","ETHUSD",1760963167472,0.0002,4042.9,4042.8,8.27649101]
["bitfinex","ETHUSD",1760963168663,0.0002,4042.9,4042.8,3.68875144]
["bitfinex","ETHUSD",1760963175116,3.1412,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963175445,3.7748,4042.9,4042.8,0.5248]
["bitfinex","ETHUSD",1760963175610,3.1412,4042.9,4042.8,0.5248]
["bitfinex","ETHUSD",1760963175816,3.1412,4042.9,4042.8,2.99833319]
["bitfinex","ETHUSD",1760963176135,3.1412,4042.9,4042.8,3.54552554]
["bitfinex","ETHUSD",1760963176456,3.1412,4042.9,4042.8,2.54993319]
["bitfinex","ETHUSD",1760963176923,3.1412,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963177899,3.7748,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963178731,3.9502,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963178907,3.7748,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963179397,6.97498106,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963180411,7.49059486,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963180618,6.97498106,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963181311,7.49063648,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963181710,6.97498106,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963182309,7.49062514,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963183519,6.97498106,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963183941,7.49071348,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963185831,6.87318106,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963186060,0.0002,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963186360,0.0002,4042.9,4042.8,4.84953319]
["bitfinex","ETHUSD",1760963187357,0.0002,4042.9,4042.8,3.12153319]
["bitfinex","ETHUSD",1760963187724,0.0002,4042.9,4042.8,2.54993319]
["bitfinex","ETHUSD",1760963187921,0.0002,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963188361,0.0002,4042.9,4042.8,2.54993319]
["bitfinex","ETHUSD",1760963189958,0.633,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760963190329,0.633,4043.0,4042.8,0.0764]
["bitfinex","ETHUSD",1760963192129,1.50545875,4043.0,4042.8,0.0764]
["bitfinex","ETHUSD",1760963192458,2.57717201,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963192661,3.21077201,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963192983,19.56347295,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963193284,22.55621795,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963193984,19.61281695,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963194173,32.44277095,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963194752,32.9045518,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963195071,33.9065498,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963195388,32.9065498,4042.9,4042.8,0.0764]
["bitfinex","ETHUSD",1760963195612,17.16133595,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963195898,22.10904049,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963196198,26.45618549,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963196856,26.49930573,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963197250,29.28111673,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963197652,22.11716093,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963198187,27.27864893,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963199255,34.93790793,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963200205,10.45743293,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963200359,39.67092393,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963200755,36.60479693,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963201182,10.45743293,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963201393,30.36450893,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963201769,13.33257993,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963202281,15.52034093,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963202594,14.36608493,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963203168,11.22208493,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963203359,18.00544793,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963203696,12.02473293,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963203872,14.06787093,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963204073,14.17157093,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963204380,22.13757293,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963205311,42.12843293,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963206578,17.41715393,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963206909,16.82441193,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963207070,14.87293593,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963207259,14.97663593,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963207457,20.25323993,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963207704,10.25450973,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963208609,10.35820973,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963208814,40.35820973,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963209113,40.04600573,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963209401,35.13335373,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963209799,13.09062573,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963210005,10.25450973,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963210419,31.84007073,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963210717,40.35820973,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963211011,44.31570914,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963211211,3.10762276,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1760963211504,45.57459367,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1760963211669,15.81115767,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1760963211871,45.81115767,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1760963212801,45.91039343,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1760963213101,45.90959343,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1760963213600,46.03686457,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1760963215305,21.75976739,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760963215503,29.41967611,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760963215815,40.87401511,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760963216221,41.18532391,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760963216508,47.66532391,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760963217407,47.70845424,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760963218292,47.80770058,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760963220785,59.42475958,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760963222521,59.42475958,4041.7,4041.2,0.002]
["bitfinex","ETHUSD",1760963222522,4.83605129,4041.3,4041.2,0.002]
["bitfinex","ETHUSD",1760963222684,46.45335523,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760963222885,3.10884752,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760963223086,38.49572546,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760963223311,29.63225046,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760963223509,30.56166706,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760963223945,31.02236706,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760963224320,40.67255906,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760963225944,50.67255906,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760963226145,50.78005906,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760963226352,50.82320449,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760963226653,50.71570449,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760963227946,36.99021849,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760963228151,12.28702337,4040.0,4039.9,0.4478]
["bitfinex","ETHUSD",1760963228354,10.55902337,4040.0,4039.9,0.4478]
["bitfinex","ETHUSD",1760963228672,9.525,4040.0,4039.9,0.4478]
["bitfinex","ETHUSD",1760963228835,9.525,4040.0,4039.9,2.92310879]
["bitfinex","ETHUSD",1760963228836,8.52053671,4040.0,4039.9,2.92310879]
["bitfinex","ETHUSD",1760963229044,11.66753671,4040.0,4039.9,0.99032902]
["bitfinex","ETHUSD",1760963229270,11.66753671,4040.0,4039.9,0.4478]
["bitfinex","ETHUSD",1760963229470,12.30113671,4040.0,4039.9,2.92310879]
["bitfinex","ETHUSD",1760963229676,11.66753671,4040.0,4039.9,2.92310879]
["bitfinex","ETHUSD",1760963229839,12.30113671,4040.0,4039.9,2.92310879]
["bitfinex","ETHUSD",1760963230244,11.66753671,4040.0,4039.9,2.92310879]
["bitfinex","ETHUSD",1760963230559,12.30113671,4040.0,4039.9,3.46316138]
["bitfinex","ETHUSD",1760963231777,8.52053671,4040.0,4039.9,3.46316138]
["bitfinex","ETHUSD",1760963232165,11.66653671,4040.0,4039.9,3.46316138]
["bitfinex","ETHUSD",1760963232566,11.66653671,4040.0,4039.9,3.58636138]
["bitfinex","ETHUSD",1760963233177,11.66653671,4040.0,4039.9,1.11105259]
["bitfinex","ETHUSD",1760963233478,12.30013671,4040.0,4039.9,0.4478]
["bitfinex","ETHUSD",1760963233846,8.52053671,4040.0,4039.9,2.92310879]
["bitfinex","ETHUSD",1760963234051,11.66753671,4040.0,4039.9,2.92310879]
["bitfinex","ETHUSD",1760963234246,11.66753671,4040.0,4039.9,2.94786187]
["bitfinex","ETHUSD",1760963234452,11.66753671,4040.0,4039.9,2.92310879]
["bitfinex","ETHUSD",1760963234684,11.66753671,4040.0,4039.9,3.46315621]
["bitfinex","ETHUSD",1760963235699,8.52053671,4040.0,4039.9,3.46315621]
["bitfinex","ETHUSD",1760963236006,11.66673671,4040.0,4039.9,3.46315621]
["bitfinex","ETHUSD",1760963236870,8.51973671,4040.0,4039.9,3.46315621]
["bitfinex","ETHUSD",1760963237087,11.66573671,4040.0,4039.9,3.46315621]
["bitfinex","ETHUSD",1760963237688,11.66573671,4040.0,4039.9,3.01735621]
["bitfinex","ETHUSD",1760963241670,12.29933671,4040.0,4039.9,3.01735621]
["bitfinex","ETHUSD",1760963241866,12.29933671,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760963243075,12.29933671,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1760963243692,12.29933671,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760963244181,11.66573671,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1760963247307,11.66573671,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760963247308,11.66673671,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760963247477,11.66673671,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1760963247878,11.66673671,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760963248205,11.66673671,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1760963249072,11.66673671,4040.0,4039.9,2.97278256]
["bitfinex","ETHUSD",1760963249297,8.52073671,4040.0,4039.9,2.97278256]
["bitfinex","ETHUSD",1760963249575,11.66473671,4040.0,4039.9,2.97278256]
["bitfinex","ETHUSD",1760963259233,11.66393671,4040.0,4039.9,2.97278256]
["bitfinex","ETHUSD",1760963260627,12.11443671,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1760963260827,11.66393671,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1760963271150,8.51993671,4040.0,4039.9,2.47730879]
["bitfinex","ETHUSD",1760963271352,8.51993671,4040.0,4039.9,2.60050879]
["bitfinex","ETHUSD",1760963282178,8.51913671,4040.0,4039.9,2.60050879]
["bitfinex","ETHUSD",1760963282376,8.51913671,4040.0,4039.9,3.49114136]
["bitfinex","ETHUSD",1760963284847,8.51913671,4040.0,4039.9,8.0846267]
["bitfinex","ETHUSD",1760963285360,8.51913671,4040.0,4039.9,9.8126267]
["bitfinex","ETHUSD",1760963285361,0.86100728,4040.0,4039.9,9.8126267]
["bitfinex","ETHUSD",1760963287080,0.86100728,4040.0,4039.9,5.21914136]
["bitfinex","ETHUSD",1760963293187,1e-08,4040.0,4039.9,5.21914136]
["bitfinex","ETHUSD",1760963293398,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760963293698,0.001,4040.5,4040.4,12.21073808]
["bitfinex","ETHUSD",1760963293864,0.001,4040.5,4040.4,12.30918806]
["bitfinex","ETHUSD",1760963294588,0.001,4040.5,4040.4,2.84570272]
["bitfinex","ETHUSD",1760963294791,0.001,4040.5,4040.4,2.59820247]
["bitfinex","ETHUSD",1760963300917,0.001,4040.5,4040.4,7.19168781]
["bitfinex","ETHUSD",1760963303021,0.001,4040.5,4040.4,2.59820247]
["bitfinex","ETHUSD",1760963303794,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760963305417,0.0002,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760963310317,0.0002,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760963315446,0.0002,4040.5,4040.2,0.1232]
["bitfinex","ETHUSD",1760963315625,0.0002,4040.5,4040.3,2.47506373]
["bitfinex","ETHUSD",1760963316016,0.0002,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760963316217,0.0002,4040.5,4040.4,2.59820247]
["bitfinex","ETHUSD",1760963324475,0.0002,4040.5,4040.4,2.62295249]
["bitfinex","ETHUSD",1760963324672,0.0002,4040.5,4040.4,2.59820247]
["bitfinex","ETHUSD",1760963328372,0.0004,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760963329349,0.0004,4040.9,4040.4,0.1232]
["bitfinex","ETHUSD",1760963329554,0.0004,4040.9,4040.7,2.47478188]
["bitfinex","ETHUSD",1760963330055,0.0004,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760963331850,0.0004,4040.9,4040.6,2.47486367]
["bitfinex","ETHUSD",1760963332048,0.0004,4040.9,4040.4,0.1232]
["bitfinex","ETHUSD",1760963332353,0.0004,4040.9,4040.5,2.47493509]
["bitfinex","ETHUSD",1760963332776,0.0004,4040.9,4040.6,2.47486779]
["bitfinex","ETHUSD",1760963332951,0.0004,4040.9,4040.7,2.47481526]
["bitfinex","ETHUSD",1760963333578,0.0004,4040.9,4040.6,2.47485851]
["bitfinex","ETHUSD",1760963334779,0.0004,4040.9,4040.5,2.47492162]
["bitfinex","ETHUSD",1760963335287,0.634,4040.9,4040.4,2.60018735]
["bitfinex","ETHUSD",1760963335788,0.0004,4040.9,4040.4,2.60018735]
["bitfinex","ETHUSD",1760963336581,0.0004,4040.9,4040.5,2.47488359]
["bitfinex","ETHUSD",1760963338401,0.0004,4040.9,4040.6,2.47487263]
["bitfinex","ETHUSD",1760963338603,0.0004,4040.9,4040.4,0.1252]
["bitfinex","ETHUSD",1760963339094,0.0004,4040.9,4040.4,2.60018485]
["bitfinex","ETHUSD",1760963340788,0.0004,4040.9,4040.4,0.1252]
["bitfinex","ETHUSD",1760963340995,0.0004,4040.9,4040.5,2.47493161]
["bitfinex","ETHUSD",1760963341462,0.0004,4040.9,4040.4,2.60019252]
["bitfinex","ETHUSD",1760963341659,0.634,4040.9,4040.4,0.1252]
["bitfinex","ETHUSD",1760963342093,3.141,4040.8,4040.4,0.1252]
["bitfinex","ETHUSD",1760963342287,3.141,4040.8,4040.4,2.60019654]
["bitfinex","ETHUSD",1760963342997,3.141,4040.8,4040.4,0.1252]
["bitfinex","ETHUSD",1760963343862,3.141,4040.8,4040.4,2.60019825]
["bitfinex","ETHUSD",1760963344065,3.141,4040.8,4040.5,2.47489349]
["bitfinex","ETHUSD",1760963344894,3.141,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760963345199,3.141,4040.8,4040.4,2.60019719]
["bitfinex","ETHUSD",1760963345401,3.141,4040.8,4040.6,2.47482676]
["bitfinex","ETHUSD",1760963346096,3.141,4040.8,4040.4,2.60020103]
["bitfinex","ETHUSD",1760963346669,3.141,4040.8,4040.5,2.47493951]
["bitfinex","ETHUSD",1760963348599,3.141,4040.8,4040.4,2.60014911]
["bitfinex","ETHUSD",1760963348900,3.141,4040.8,4040.4,3.24289443]
["bitfinex","ETHUSD",1760963349207,3.141,4040.8,4040.5,2.47494122]
["bitfinex","ETHUSD",1760963350297,3.141,4040.8,4040.4,2.6001776]
["bitfinex","ETHUSD",1760963350472,3.141,4040.8,4040.5,2.47491848]
["bitfinex","ETHUSD",1760963351203,3.1402,4040.8,4040.5,2.47491848]
["bitfinex","ETHUSD",1760963352006,3.1402,4040.8,4040.5,2.47691848]
["bitfinex","ETHUSD",1760963353576,3.1402,4040.8,4040.5,0.002]
["bitfinex","ETHUSD",1760963354084,3.1402,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760963355522,3.1402,4040.8,4040.6,2.47487525]
["bitfinex","ETHUSD",1760963356106,3.1402,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760963356574,3.1402,4040.8,4040.5,0.002]
["bitfinex","ETHUSD",1760963356782,3.1402,4040.8,4040.6,2.47482897]
["bitfinex","ETHUSD",1760963357109,3.1402,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760963358175,0.0004,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760963358400,3.1404,4040.9,4040.8,6.42526151]
["bitfinex","ETHUSD",1760963359507,3.1404,4040.9,4040.8,2.59795747]
["bitfinex","ETHUSD",1760963359808,3.1404,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760963364723,0.0004,4040.9,4040.8,2.46797976]
["bitfinex","ETHUSD",1760963364890,0.0004,4040.9,4040.8,3.09798566]
["bitfinex","ETHUSD",1760963368817,0.0004,4040.9,4040.8,3.09998566]
["bitfinex","ETHUSD",1760963371554,0.0004,4040.9,4040.8,3.12473323]
["bitfinex","ETHUSD",1760963371770,0.0004,4040.9,4040.8,6.26473323]
["bitfinex","ETHUSD",1760963371930,0.0004,4040.9,4040.8,8.06717515]
["bitfinex","ETHUSD",1760963374463,0.0006,4041.0,4040.9,4.20269623]
["bitfinex","ETHUSD",1760963374656,0.0006,4041.0,4040.9,9.32352996]
["bitfinex","ETHUSD",1760963374832,0.0006,4041.0,4040.9,9.298783]
["bitfinex","ETHUSD",1760963375851,0.0006,4041.0,4040.9,9.3979661]
["bitfinex","ETHUSD",1760963376033,0.001,4042.0,4040.9,9.3979661]
["bitfinex","ETHUSD",1760963376034,0.001,4042.0,4041.7,2.47420639]
["bitfinex","ETHUSD",1760963376234,0.001,4042.0,4041.7,11.19325249]
["bitfinex","ETHUSD",1760963376530,0.001,4042.0,4041.7,12.059143]
["bitfinex","ETHUSD",1760963376730,0.001,4042.0,4041.7,12.15830815]
["bitfinex","ETHUSD",1760963386063,0.001,4042.0,4041.7,12.28150815]
["bitfinex","ETHUSD",1760963392315,0.001,4042.7,4042.4,10.12838603]
["bitfinex","ETHUSD",1760963392602,0.001,4042.7,4042.4,14.99438603]
["bitfinex","ETHUSD",1760963392847,0.001,4042.7,4042.4,15.50119193]
["bitfinex","ETHUSD",1760963393010,0.001,4042.7,4042.4,15.60033029]
["bitfinex","ETHUSD",1760963393849,0.001,4042.7,4042.4,11.77302625]
["bitfinex","ETHUSD",1760963394051,0.001,4042.7,4042.4,8.63502625]
["bitfinex","ETHUSD",1760963394249,0.001,4042.7,4042.4,11.77202625]
["bitfinex","ETHUSD",1760963394250,0.4503,4042.5,4042.4,11.77202625]
["bitfinex","ETHUSD",1760963395049,0.001,4042.5,4042.4,11.77202625]
["bitfinex","ETHUSD",1760963397259,0.0002,4042.5,4042.4,11.77202625]
["bitfinex","ETHUSD",1760963398263,0.4495,4042.5,4042.4,11.77202625]
["bitfinex","ETHUSD",1760963401167,0.0002,4042.5,4042.4,15.59933029]
["bitfinex","ETHUSD",1760963401737,0.4503,4043.4,4042.8,2.47353319]
["bitfinex","ETHUSD",1760963401957,0.001,4043.4,4043.1,3.82730404]
["bitfinex","ETHUSD",1760963402267,0.001,4043.4,4043.1,3.95050404]
["bitfinex","ETHUSD",1760963402461,0.001,4043.4,4043.1,6.42385369]
["bitfinex","ETHUSD",1760963402762,0.001,4043.4,4043.1,7.27986326]
["bitfinex","ETHUSD",1760963403060,0.4503,4043.2,4043.1,7.27986326]
["bitfinex","ETHUSD",1760963403372,0.4503,4043.2,4043.1,7.88112711]
["bitfinex","ETHUSD",1760963406387,0.4503,4043.2,4043.1,0.09913271]
["bitfinex","ETHUSD",1760963406586,0.6336,4043.1,4042.6,2.47361203]
["bitfinex","ETHUSD",1760963406875,0.2348,4042.4,4042.3,2.47582654]
["bitfinex","ETHUSD",1760963407246,0.6841,4042.4,4042.3,2.47582654]
["bitfinex","ETHUSD",1760963407875,0.6841,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963408645,1.3177,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963408978,1.45659,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963410490,0.6841,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963410657,0.6841,4042.4,4042.3,2.47583915]
["bitfinex","ETHUSD",1760963410858,0.6841,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963411272,1.3177,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963412465,3.79147795,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963412993,1.96125506,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963413701,1.3177,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963416297,1.3177,4042.4,4042.3,2.47583915]
["bitfinex","ETHUSD",1760963416298,4.4547,4042.4,4042.3,2.47583915]
["bitfinex","ETHUSD",1760963417069,4.4547,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963419696,4.4547,4042.4,4042.3,2.47583915]
["bitfinex","ETHUSD",1760963419873,3.7706,4042.4,4042.3,2.47583915]
["bitfinex","ETHUSD",1760963420074,0.0712,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760963420265,3.2074,4042.5,4042.4,3.67702392]
["bitfinex","ETHUSD",1760963420466,3.6802,4042.5,4042.4,3.67702392]
["bitfinex","ETHUSD",1760963420688,3.6802,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760963421002,3.2074,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760963422217,0.0704,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760963422417,0.0704,4042.5,4042.4,2.57337795]
["bitfinex","ETHUSD",1760963422716,0.0704,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760963423100,0.0704,4042.5,4042.4,3.42716113]
["bitfinex","ETHUSD",1760963423839,0.0704,4042.5,4042.3,4.5861809]
["bitfinex","ETHUSD",1760963423840,0.0704,4042.5,4042.3,2.4758171]
["bitfinex","ETHUSD",1760963424075,0.4728,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963424336,0.4728,4042.4,4042.3,2.47582888]
["bitfinex","ETHUSD",1760963424547,0.4728,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963425537,1.1064,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963425709,1.47144003,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963426512,3.94521798,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963426811,1.1064,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963427415,0.6336,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963427615,0.6336,4042.4,4042.3,2.47583915]
["bitfinex","ETHUSD",1760963427616,2.1118,4042.4,4042.3,2.47583915]
["bitfinex","ETHUSD",1760963427963,0.0704,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760963428251,0.0704,4042.5,4042.4,3.67455345]
["bitfinex","ETHUSD",1760963436978,0.0704,4042.5,4042.4,3.77415345]
["bitfinex","ETHUSD",1760963437147,0.0704,4042.5,4042.4,3.67455345]
["bitfinex","ETHUSD",1760963437544,0.0704,4042.5,4042.4,3.62455345]
["bitfinex","ETHUSD",1760963437750,0.0704,4042.5,4042.4,3.74775345]
["bitfinex","ETHUSD",1760963439692,0.5432,4042.5,4042.4,2.54697795]
["bitfinex","ETHUSD",1760963439882,0.0704,4042.5,4042.4,2.54697795]
["bitfinex","ETHUSD",1760963440078,0.0704,4042.5,4042.4,2.54897795]
["bitfinex","ETHUSD",1760963443475,0.0696,4042.5,4042.4,2.54897795]
["bitfinex","ETHUSD",1760963447970,0.0696,4042.5,4042.4,2.67331572]
["bitfinex","ETHUSD",1760963448165,0.0696,4042.5,4042.4,4.18290723]
["bitfinex","ETHUSD",1760963448365,1e-08,4042.5,4042.4,5.81130723]
["bitfinex","ETHUSD",1760963448567,1e-08,4042.5,4042.4,5.91090723]
["bitfinex","ETHUSD",1760963449888,1e-08,4042.5,4042.4,5.81130723]
["bitfinex","ETHUSD",1760963451520,0.001,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760963451679,0.001,4043.0,4042.9,3.42659232]
["bitfinex","ETHUSD",1760963451873,0.001,4043.0,4042.9,3.54979232]
["bitfinex","ETHUSD",1760963453182,0.001,4043.0,4042.9,8.43852704]
["bitfinex","ETHUSD",1760963453412,0.001,4043.0,4042.9,8.51339232]
["bitfinex","ETHUSD",1760963454606,0.001,4043.0,4042.9,8.41379232]
["bitfinex","ETHUSD",1760963455598,0.4556,4043.0,4042.9,5.27779232]
["bitfinex","ETHUSD",1760963455806,0.4556,4043.0,4042.9,8.90885291]
["bitfinex","ETHUSD",1760963460307,0.001,4043.0,4042.9,8.90885291]
["bitfinex","ETHUSD",1760963461440,0.4556,4043.0,4042.9,8.90885291]
["bitfinex","ETHUSD",1760963461733,0.4556,4043.0,4042.9,7.18085291]
["bitfinex","ETHUSD",1760963462542,0.001,4043.0,4042.9,7.18085291]
["bitfinex","ETHUSD",1760963463207,0.001,4043.0,4042.9,9.87429323]
["bitfinex","ETHUSD",1760963463410,0.001,4043.0,4042.9,13.10989323]
["bitfinex","ETHUSD",1760963464214,0.001,4043.0,4042.9,13.01029323]
["bitfinex","ETHUSD",1760963464645,0.001,4043.0,4042.9,13.10989323]
["bitfinex","ETHUSD",1760963464830,1e-08,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760963465031,1e-08,4043.3,4043.2,11.28072509]
["bitfinex","ETHUSD",1760963466444,0.45380001,4043.3,4043.2,11.28072509]
["bitfinex","ETHUSD",1760963466646,0.45380001,4043.3,4043.2,8.14472509]
["bitfinex","ETHUSD",1760963466946,0.45380001,4043.3,4042.5,0.002]
["bitfinex","ETHUSD",1760963467154,0.2307,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760963467529,0.8643,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760963467715,0.8643,4042.6,4042.4,0.002]
["bitfinex","ETHUSD",1760963467716,0.6336,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760963468681,3.56191675,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760963468846,4.08376649,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760963469187,4.93624749,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760963469339,2.46253074,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760963469677,2.46253074,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1760963469678,0.4546,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1760963472746,0.2307,4042.6,4042.4,2.47577795]
["bitfinex","ETHUSD",1760963472747,0.2307,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760963473576,3.136,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760963473876,3.5906,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760963476381,3.136,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760963476568,3.136,4042.8,4042.7,2.96852548]
["bitfinex","ETHUSD",1760963476767,0.6346,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963477075,3.8938,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963477274,4.3403,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963480614,4.3461,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963481479,3.8938,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963481672,3.137,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963482102,3.137,4043.4,4043.3,2.98267392]
["bitfinex","ETHUSD",1760963482313,3.137,4043.4,4043.3,3.20827392]
["bitfinex","ETHUSD",1760963482717,3.137,4043.4,4043.3,3.10587392]
["bitfinex","ETHUSD",1760963486032,3.5893,4043.4,4043.3,2.59642731]
["bitfinex","ETHUSD",1760963486408,3.137,4043.4,4043.3,2.59642731]
["bitfinex","ETHUSD",1760963488931,3.5893,4043.4,4043.3,2.59642731]
["bitfinex","ETHUSD",1760963489546,3.5885,4043.4,4043.3,2.59642731]
["bitfinex","ETHUSD",1760963490028,3.1362,4043.4,4043.3,2.59642731]
["bitfinex","ETHUSD",1760963493435,3.1362,4043.4,4042.6,14.73258893]
["bitfinex","ETHUSD",1760963493436,3.5885,4043.4,4043.0,2.47340785]
["bitfinex","ETHUSD",1760963493616,0.4523,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760963500059,3.7698,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963500255,4.2221,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963500460,3.7698,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963501026,3.1362,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963504226,3.1362,4043.4,4043.3,2.49795958]
["bitfinex","ETHUSD",1760963504425,3.1362,4043.4,4043.3,3.35253746]
["bitfinex","ETHUSD",1760963504862,3.1362,4043.4,4043.3,5.08053746]
["bitfinex","ETHUSD",1760963505440,3.1362,4043.4,4043.3,5.18293746]
["bitfinex","ETHUSD",1760963505867,3.1362,4043.4,4043.3,5.08053746]
["bitfinex","ETHUSD",1760963507167,3.1362,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963507339,3.5885,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963508269,3.1362,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963509039,3.5885,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963509436,3.1362,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963511973,3.6092,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963512544,3.1354,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963514949,3.6084,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760963515254,3.6084,4043.4,4043.3,2.47522731]
["bitfinex","ETHUSD",1760963515459,3.1354,4043.4,4043.3,2.47522731]
["bitfinex","ETHUSD",1760963515859,3.1364,4043.4,4043.3,2.47522731]
["bitfinex","ETHUSD",1760963516544,3.6094,4043.4,4043.3,2.47522731]
["bitfinex","ETHUSD",1760963518295,3.6094,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963518296,4.243,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963518598,4.61646,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963518995,4.61646,4043.4,4043.3,2.47522731]
["bitfinex","ETHUSD",1760963519176,4.243,4043.4,4043.3,2.47522731]
["bitfinex","ETHUSD",1760963520990,4.243,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963521507,6.71616614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963521802,7.23859647,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963522666,19.78582347,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963522872,41.19268425,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963524212,39.65514225,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963524425,26.93392625,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963525025,28.94570625,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963525791,8.71911811,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963526031,6.49303033,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963527503,8.96619647,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963528129,6.49303033,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963528801,8.96619647,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963535706,8.96539647,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963535906,10.11375118,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963547834,10.12055788,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963552361,16.60055788,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963552928,10.12055788,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760963553350,33.10707201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760963553566,46.41411701,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760963553724,46.41411701,4042.9,4042.3,0.002]
["bitfinex","ETHUSD",1760963553725,35.0355931,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963553936,39.86451693,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760963554390,39.86451693,4042.4,4041.5,0.002]
["bitfinex","ETHUSD",1760963554391,34.38782555,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1760963554593,30.11657238,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1760963554751,31.67534123,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1760963554952,32.14384123,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1760963555376,39.38012023,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1760963555693,22.99721923,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1760963555993,22.08120423,4042.1,4041.5,0.002]
["bitfinex","ETHUSD",1760963556377,3.10768397,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963556577,40.53364561,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963556777,41.35235695,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963557099,41.39547997,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963557962,26.02361563,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963558200,24.82771588,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963558491,24.80126588,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963558711,24.80046588,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963558921,25.14644134,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963559392,12.19282334,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963559598,19.92803534,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963560496,28.49528334,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963560995,27.62520034,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963561493,33.75521734,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963561797,32.83346434,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963562093,31.92739434,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963562666,40.16070534,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963563382,40.15989935,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963563595,42.19201735,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963563799,34.87335235,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963564101,8.69257874,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963564285,15.17257874,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963564490,12.81097874,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963564694,0.14233933,4041.9,4041.8,0.1064]
["bitfinex","ETHUSD",1760963564870,3.23421631,4041.9,4041.8,0.1064]
["bitfinex","ETHUSD",1760963565065,2.98154316,4041.9,4041.8,2.58054518]
["bitfinex","ETHUSD",1760963565265,3.61514316,4041.9,4041.8,3.08642588]
["bitfinex","ETHUSD",1760963565572,3.61514316,4041.9,4041.8,0.6122807]
["bitfinex","ETHUSD",1760963565779,2.98154316,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963565984,7.81722713,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963566171,7.81722713,4041.9,4041.8,0.1064]
["bitfinex","ETHUSD",1760963566375,7.81722713,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963569999,7.81722713,4041.9,4041.8,0.1064]
["bitfinex","ETHUSD",1760963570390,5.34314316,4041.9,4041.8,0.1064]
["bitfinex","ETHUSD",1760963570713,7.81722713,4041.9,4041.8,0.1064]
["bitfinex","ETHUSD",1760963571785,5.34314316,4041.9,4041.8,0.1064]
["bitfinex","ETHUSD",1760963572184,7.81722713,4041.9,4041.8,0.1064]
["bitfinex","ETHUSD",1760963572585,5.34314316,4041.9,4041.8,0.1064]
["bitfinex","ETHUSD",1760963572785,7.81722713,4041.9,4041.8,0.1064]
["bitfinex","ETHUSD",1760963573000,7.81722713,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963573287,7.81722713,4041.9,4041.8,0.1064]
["bitfinex","ETHUSD",1760963573696,7.81722713,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963574025,9.50939772,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963574322,7.81722713,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963578092,8.34658328,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963579499,9.02108328,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963579705,14.92223628,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963580010,14.11364113,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963580391,8.44580328,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963580648,8.34658328,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963581724,8.34578328,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963584093,9.02028328,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963584426,8.57608328,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963584617,10.34342062,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963585505,10.11312062,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963586302,5.87169931,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963586505,1.728,4041.9,4041.8,0.1064]
["bitfinex","ETHUSD",1760963586733,4.863,4041.9,4041.8,0.1064]
["bitfinex","ETHUSD",1760963587016,5.4966,4041.9,4041.8,0.1064]
["bitfinex","ETHUSD",1760963587402,3.7686,4041.9,4041.8,0.1064]
["bitfinex","ETHUSD",1760963588001,3.7686,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963588205,6.76935901,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963588416,6.24268397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963588628,6.76941729,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963589940,8.49741729,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963590140,15.12446751,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963591006,11.29963892,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963591204,6.02333332,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963592406,8.49741729,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963595952,6.02333332,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963596406,4.29533332,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963596602,1.16033332,4041.9,4041.8,0.1064]
["bitfinex","ETHUSD",1760963596804,4.29533332,4041.9,4041.8,0.1064]
["bitfinex","ETHUSD",1760963597108,4.29533332,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963597543,6.76941729,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963597743,7.23031729,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963598348,6.76941729,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963600355,4.29533332,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963600659,6.76941729,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963604049,6.77041729,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963604626,4.29553332,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963606558,6.76961729,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963607160,7.47181729,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963607329,8.46649669,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963607537,4.29553332,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963608759,4.29643839,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963609831,0.52863839,4041.9,4041.8,2.47614518]
["bitfinex","ETHUSD",1760963610049,1.431,4041.9,4041.8,2.58054518]
["bitfinex","ETHUSD",1760963610360,1.431,4041.9,4041.8,3.46890737]
["bitfinex","ETHUSD",1760963613361,1.431,4041.9,4041.8,3.36450737]
["bitfinex","ETHUSD",1760963613542,1.431,4041.9,4041.8,3.46890737]
["bitfinex","ETHUSD",1760963617583,1.431,4041.9,4041.8,7.18933596]
["bitfinex","ETHUSD",1760963617787,1.431,4041.9,4041.8,7.29373596]
["bitfinex","ETHUSD",1760963619251,0.001,4041.9,4041.8,7.29373596]
["bitfinex","ETHUSD",1760963619480,0.001,4042.4,4042.0,2.47402276]
["bitfinex","ETHUSD",1760963619651,0.001,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760963619978,0.001,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760963620152,0.0002,4043.4,4042.9,2.47347201]
["bitfinex","ETHUSD",1760963620477,0.0002,4043.4,4042.9,5.63220673]
["bitfinex","ETHUSD",1760963620677,0.0002,4043.4,4042.9,5.81001061]
["bitfinex","ETHUSD",1760963620987,0.0002,4043.4,4042.9,6.43829375]
["bitfinex","ETHUSD",1760963621145,0.0002,4043.4,4042.9,8.16629375]
["bitfinex","ETHUSD",1760963621352,0.2319,4045.1,4043.4,4.20116614]
["bitfinex","ETHUSD",1760963621546,3.134,4045.0,4043.6,2.47300243]
["bitfinex","ETHUSD",1760963621848,9.9984,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760963622050,9.9984,4045.2,4045.1,6.64756804]
["bitfinex","ETHUSD",1760963623263,9.9984,4045.2,4045.1,6.54416804]
["bitfinex","ETHUSD",1760963624991,9.9984,4045.2,4045.1,2.71933945]
["bitfinex","ETHUSD",1760963627773,9.9976,4045.2,4045.1,2.71933945]
["bitfinex","ETHUSD",1760963628287,9.9976,4045.2,4045.1,2.82273945]
["bitfinex","ETHUSD",1760963628867,9.9976,4045.2,4045.1,2.71933945]
["bitfinex","ETHUSD",1760963629372,9.9976,4045.2,4045.1,2.84253945]
["bitfinex","ETHUSD",1760963640398,3.134,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760963640599,0.4348,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1760963640800,3.7869,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1760963641223,3.7869,4046.9,4046.1,3.131]
["bitfinex","ETHUSD",1760963641547,3.7869,4046.9,4045.1,0.24721268]
["bitfinex","ETHUSD",1760963641548,0.4348,4046.8,4045.1,0.24721268]
["bitfinex","ETHUSD",1760963641703,0.2211,4045.2,4044.6,0.002]
["bitfinex","ETHUSD",1760963642300,0.2211,4045.2,4044.9,2.4722265]
["bitfinex","ETHUSD",1760963642531,0.2211,4045.2,4044.6,0.002]
["bitfinex","ETHUSD",1760963642532,0.6336,4045.1,4044.6,0.002]
["bitfinex","ETHUSD",1760963642832,3.133,4045.0,4044.6,0.002]
["bitfinex","ETHUSD",1760963642999,3.5678,4045.0,4044.6,0.002]
["bitfinex","ETHUSD",1760963643203,0.4348,4044.9,4044.6,0.002]
["bitfinex","ETHUSD",1760963645758,0.6336,4044.8,4044.6,0.002]
["bitfinex","ETHUSD",1760963646055,3.10597125,4044.7,4044.6,0.002]
["bitfinex","ETHUSD",1760963646368,3.10597125,4044.7,4044.2,0.002]
["bitfinex","ETHUSD",1760963646369,3.10621578,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760963646520,0.6336,4044.2,4042.1,11.68589827]
["bitfinex","ETHUSD",1760963646861,0.6336,4043.5,4042.1,14.81889827]
["bitfinex","ETHUSD",1760963647043,0.4348,4044.1,4042.6,11.57849827]
["bitfinex","ETHUSD",1760963647220,0.2211,4044.4,4043.7,2.4729607]
["bitfinex","ETHUSD",1760963647221,1.026,4044.0,4043.7,2.4729607]
["bitfinex","ETHUSD",1760963647419,2.293,4043.9,4043.1,11.57849827]
["bitfinex","ETHUSD",1760963647652,2.293,4044.0,4043.2,0.02473288]
["bitfinex","ETHUSD",1760963647953,2.293,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760963649045,2.7278,4044.0,4043.3,1.17106312]
["bitfinex","ETHUSD",1760963649351,0.4348,4043.9,4043.2,2.47326217]
["bitfinex","ETHUSD",1760963649568,0.4348,4043.9,4042.7,3.135]
["bitfinex","ETHUSD",1760963649770,2.293,4044.0,4043.7,2.47292234]
["bitfinex","ETHUSD",1760963649978,2.293,4044.0,4043.8,2.4729184]
["bitfinex","ETHUSD",1760963650175,2.293,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760963650770,2.2922,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760963651671,3.3571,4044.4,4043.8,0.37049184]
["bitfinex","ETHUSD",1760963651973,3.7919,4044.4,4044.1,2.47269531]
["bitfinex","ETHUSD",1760963652174,3.7919,4044.4,4044.0,2.47278294]
["bitfinex","ETHUSD",1760963652657,0.4348,4044.3,4044.0,2.47278294]
["bitfinex","ETHUSD",1760963652854,0.4348,4044.3,4043.9,2.47285251]
["bitfinex","ETHUSD",1760963653067,3.3571,4044.4,4043.9,2.47280346]
["bitfinex","ETHUSD",1760963653068,0.4348,4044.2,4043.9,2.47280346]
["bitfinex","ETHUSD",1760963653272,0.4348,4044.2,4043.9,0.5068986]
["bitfinex","ETHUSD",1760963653458,0.4348,4044.2,4043.8,2.59611757]
["bitfinex","ETHUSD",1760963653956,0.4615,4044.1,4043.8,0.1232]
["bitfinex","ETHUSD",1760963654243,0.5847,4044.1,4043.4,2.59631437]
["bitfinex","ETHUSD",1760963654449,0.5847,4044.1,4043.4,0.1232]
["bitfinex","ETHUSD",1760963654676,0.4615,4044.0,4043.4,2.59635234]
["bitfinex","ETHUSD",1760963654877,0.4615,4044.0,4043.7,2.47298151]
["bitfinex","ETHUSD",1760963655277,0.4615,4043.9,4043.5,0.25963523]
["bitfinex","ETHUSD",1760963655469,0.1232,4044.1,4043.5,0.25963523]
["bitfinex","ETHUSD",1760963655670,3.135,4044.1,4043.8,0.1232]
["bitfinex","ETHUSD",1760963655980,3.135,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760963656148,3.135,4044.1,4044.0,2.9796908]
["bitfinex","ETHUSD",1760963658681,3.135,4044.5,4044.0,0.6300916]
["bitfinex","ETHUSD",1760963658853,0.4615,4044.4,4044.2,2.47263002]
["bitfinex","ETHUSD",1760963659054,0.6336,4044.3,4043.3,2.47319524]
["bitfinex","ETHUSD",1760963659285,0.6336,4044.3,4043.9,2.4728002]
["bitfinex","ETHUSD",1760963659488,0.6336,4044.1,4043.3,2.47319524]
["bitfinex","ETHUSD",1760963659690,3.136,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760963660078,3.5762,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760963661071,3.136,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760963663391,3.136,4044.0,4043.1,5.60930608]
["bitfinex","ETHUSD",1760963663392,3.5762,4044.0,4043.1,3.136]
["bitfinex","ETHUSD",1760963663579,0.4402,4043.9,4043.3,2.47319279]
["bitfinex","ETHUSD",1760963663763,3.136,4044.0,4043.8,2.4729215]
["bitfinex","ETHUSD",1760963664184,3.136,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760963666786,3.5762,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760963667385,3.505,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760963667692,3.0648,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760963667895,3.505,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760963668395,3.0648,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760963669766,3.0648,4044.0,4043.7,0.1232]
["bitfinex","ETHUSD",1760963669964,3.0648,4044.0,4043.8,2.47288423]
["bitfinex","ETHUSD",1760963670802,3.0648,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760963673809,3.064,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760963677525,1.728,4045.4,4043.9,2.96744273]
["bitfinex","ETHUSD",1760963677675,0.1232,4044.6,4043.9,0.61778238]
["bitfinex","ETHUSD",1760963678012,0.1232,4044.2,4043.9,0.002]
["bitfinex","ETHUSD",1760963678360,3.031,4044.1,4044.0,2.47279864]
["bitfinex","ETHUSD",1760963678876,0.04308522,4045.3,4044.3,2.47261578]
["bitfinex","ETHUSD",1760963679077,0.1232,4044.7,4044.5,2.47245538]
["bitfinex","ETHUSD",1760963679304,3.135,4044.6,4044.0,0.1232]
["bitfinex","ETHUSD",1760963679520,3.135,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760963679823,3.66072334,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760963680306,3.135,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760963681710,0.001,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760963682147,0.001,4044.9,4044.5,0.1232]
["bitfinex","ETHUSD",1760963682417,0.001,4044.9,4044.5,2.59567787]
["bitfinex","ETHUSD",1760963682613,0.001,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760963684908,0.001,4044.9,4044.5,0.1232]
["bitfinex","ETHUSD",1760963685321,0.6346,4044.9,4044.4,2.47250701]
["bitfinex","ETHUSD",1760963685482,0.6346,4044.9,4044.2,2.47266655]
["bitfinex","ETHUSD",1760963685483,0.1232,4044.8,4044.5,2.47248129]
["bitfinex","ETHUSD",1760963686084,0.1232,4044.8,4044.4,2.47253326]
["bitfinex","ETHUSD",1760963686600,0.1232,4044.8,4044.4,2.47254091]
["bitfinex","ETHUSD",1760963686929,0.6336,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760963687702,0.6336,4044.7,4044.5,2.47247168]
["bitfinex","ETHUSD",1760963687911,3.137,4044.6,4044.5,2.47247168]
["bitfinex","ETHUSD",1760963689814,0.6336,4044.5,4044.1,0.1232]
["bitfinex","ETHUSD",1760963689987,0.1232,4044.2,4043.9,2.4748011]
["bitfinex","ETHUSD",1760963690317,0.1232,4044.2,4043.9,0.002]
["bitfinex","ETHUSD",1760963690318,4.8343992,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760963690682,5.36136444,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760963691215,2.88856524,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760963691513,3.73839036,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760963692009,6.21118956,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760963693005,36.21118956,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760963693609,36.25428765,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760963693907,35.12657165,4044.0,4043.9,0.002]
["bitfinex","ETHUSD",1760963694679,34.08997265,4044.0,4043.9,0.00199974]
["bitfinex","ETHUSD",1760963695012,35.31245265,4044.0,4043.9,0.00199974]
["bitfinex","ETHUSD",1760963695926,36.25428765,4044.0,4043.9,0.00199974]
["bitfinex","ETHUSD",1760963696833,36.25348765,4044.0,4043.9,0.00199974]
["bitfinex","ETHUSD",1760963697725,36.25348765,4044.0,4043.0,0.002]
["bitfinex","ETHUSD",1760963697726,32.47334965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760963698024,2.60138337,4041.9,4041.4,0.002]
["bitfinex","ETHUSD",1760963698203,7.99434539,4041.9,4041.4,0.002]
["bitfinex","ETHUSD",1760963698406,7.46938337,4041.9,4041.4,0.002]
["bitfinex","ETHUSD",1760963698725,8.48017324,4041.9,4041.4,0.002]
["bitfinex","ETHUSD",1760963698897,9.11377324,4041.9,4041.4,0.002]
["bitfinex","ETHUSD",1760963699422,5.6288994,4041.9,4041.4,2.4763464]
["bitfinex","ETHUSD",1760963699723,5.6288994,4041.9,4041.4,2.47638377]
["bitfinex","ETHUSD",1760963699929,5.6288994,4041.9,4041.5,2.47628017]
["bitfinex","ETHUSD",1760963700424,5.6288994,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963701023,5.6288994,4041.9,4041.5,2.47631374]
["bitfinex","ETHUSD",1760963701209,5.6288994,4041.9,4041.5,0.002]
["bitfinex","ETHUSD",1760963702130,5.6288994,4041.9,4041.5,2.47632647]
["bitfinex","ETHUSD",1760963702327,3.2672994,4041.9,4041.8,2.47614518]
["bitfinex","ETHUSD",1760963702840,3.9008994,4041.9,4041.8,2.47614518]
["bitfinex","ETHUSD",1760963703000,3.9008994,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963703199,8.49307331,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963703424,21.16412231,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963703700,8.36577391,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963705047,5.22577391,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963705247,5.5046,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963705618,4.871,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963705956,0.04312011,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760963706115,0.6336,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963706315,3.143,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1760963706504,1.728,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963706948,2.3616,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963711752,4.83568397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963712053,5.88095305,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963713554,3.40686908,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963713744,2.3616,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760963714339,0.6336,4041.7,4041.5,2.46759822]
["bitfinex","ETHUSD",1760963714674,0.6336,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760963715563,0.6336,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760963716246,0.7568,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760963717173,0.1232,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760963719969,2.47360141,4042.7,4041.4,2.47639006]
["bitfinex","ETHUSD",1760963719970,2.47333833,4043.2,4041.4,0.49728571]
["bitfinex","ETHUSD",1760963720272,4.53386885,4043.9,4041.4,0.49728571]
["bitfinex","ETHUSD",1760963720273,3.2672,4042.4,4042.3,2.47378029]
["bitfinex","ETHUSD",1760963720447,1.4462,4042.4,4042.3,2.47378029]
["bitfinex","ETHUSD",1760963720642,1.323,4042.4,4042.3,2.47378029]
["bitfinex","ETHUSD",1760963722444,1.323,4042.4,4042.3,2.59698029]
["bitfinex","ETHUSD",1760963722772,1.323,4042.4,4042.3,3.10407038]
["bitfinex","ETHUSD",1760963723572,0.7578,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760963723746,3.3348,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760963724371,2.7012,4043.0,4042.9,2.46201506]
["bitfinex","ETHUSD",1760963725176,2.578,4043.0,4042.9,2.46201506]
["bitfinex","ETHUSD",1760963725374,2.578,4043.0,4042.9,2.95804669]
["bitfinex","ETHUSD",1760963725574,2.578,4043.0,4041.4,2.97165558]
["bitfinex","ETHUSD",1760963725575,2.578,4043.0,4041.4,0.49728571]
["bitfinex","ETHUSD",1760963725745,2.3616,4042.9,4041.4,0.002]
["bitfinex","ETHUSD",1760963726072,2.3616,4042.3,4041.4,0.002]
["bitfinex","ETHUSD",1760963726274,0.6336,4042.1,4041.4,0.002]
["bitfinex","ETHUSD",1760963726577,0.6336,4041.9,4041.4,0.002]
["bitfinex","ETHUSD",1760963726779,0.6336,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760963729045,0.6336,4041.7,4041.4,2.47638614]
["bitfinex","ETHUSD",1760963729454,0.6336,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760963729850,0.6336,4041.7,4041.4,2.47638453]
["bitfinex","ETHUSD",1760963730274,0.6336,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760963731457,0.6336,4041.7,4041.4,2.47636927]
["bitfinex","ETHUSD",1760963731854,0.6336,4041.7,4041.5,2.47428789]
["bitfinex","ETHUSD",1760963733470,0.6346,4041.7,4041.5,2.47428789]
["bitfinex","ETHUSD",1760963733975,0.6346,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1760963734349,0.6346,4041.7,4041.6,2.46395636]
["bitfinex","ETHUSD",1760963734876,0.001,4041.7,4041.6,2.46395636]
["bitfinex","ETHUSD",1760963735076,0.001,4041.7,4041.6,2.95818816]
["bitfinex","ETHUSD",1760963736380,0.001,4041.7,4041.6,2.3711551]
["bitfinex","ETHUSD",1760963742693,0.001,4041.7,4041.6,2.51909777]
["bitfinex","ETHUSD",1760963742882,0.0002,4041.7,4041.6,5.66509777]
["bitfinex","ETHUSD",1760963743193,0.0002,4041.7,4041.6,5.6403551]
["bitfinex","ETHUSD",1760963743514,0.0002,4041.7,4041.6,7.61270283]
["bitfinex","ETHUSD",1760963744795,0.0002,4041.7,4041.6,7.72010283]
["bitfinex","ETHUSD",1760963744995,0.001,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760963745181,0.001,4042.2,4042.1,19.09966181]
["bitfinex","ETHUSD",1760963745387,0.001,4042.2,4042.1,19.1823222]
["bitfinex","ETHUSD",1760963745571,0.001,4042.2,4042.1,19.87619567]
["bitfinex","ETHUSD",1760963745770,0.001,4042.2,4042.1,19.98359567]
["bitfinex","ETHUSD",1760963747210,0.001,4043.0,4042.5,2.47371675]
["bitfinex","ETHUSD",1760963747511,0.001,4043.9,4043.4,2.47316614]
["bitfinex","ETHUSD",1760963747512,0.001,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1760963747712,0.001,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1760963747878,0.001,4043.9,4043.8,2.5961215]
["bitfinex","ETHUSD",1760963748206,0.2335,4043.9,4043.8,0.1232]
["bitfinex","ETHUSD",1760963748407,0.6336,4043.8,4041.4,1.7794553]
["bitfinex","ETHUSD",1760963748576,0.84662802,4043.8,4041.5,12.01582809]
["bitfinex","ETHUSD",1760963748776,0.4442,4043.7,4042.1,11.60476065]
["bitfinex","ETHUSD",1760963748998,0.4442,4043.7,4041.5,12.01582809]
["bitfinex","ETHUSD",1760963748999,0.6336,4043.6,4041.5,12.01582809]
["bitfinex","ETHUSD",1760963749201,0.6336,4043.4,4042.2,2.47384825]
["bitfinex","ETHUSD",1760963749396,2.3616,4043.1,4042.2,2.47384825]
["bitfinex","ETHUSD",1760963749597,2.3616,4043.1,4041.4,2.47637839]
["bitfinex","ETHUSD",1760963749598,0.2325,4042.3,4041.4,0.002]
["bitfinex","ETHUSD",1760963749809,0.2325,4042.3,4041.9,2.47404644]
["bitfinex","ETHUSD",1760963750010,0.4442,4042.2,4041.4,0.002]
["bitfinex","ETHUSD",1760963750194,0.4442,4042.2,4041.5,2.47432883]
["bitfinex","ETHUSD",1760963750398,0.4442,4042.2,4041.5,0.24783288]
["bitfinex","ETHUSD",1760963750597,0.4442,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760963750813,0.4442,4042.2,4042.0,2.47397797]
["bitfinex","ETHUSD",1760963751220,0.4442,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760963752001,3.171,4042.6,4041.6,0.002]
["bitfinex","ETHUSD",1760963752206,0.4442,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760963753004,3.171,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760963753708,3.6335,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760963754796,3.171,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760963755398,3.6335,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760963755626,3.171,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760963755927,3.171,4042.6,4042.5,2.96846973]
["bitfinex","ETHUSD",1760963756130,0.2325,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760963756823,0.695,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760963758429,0.695,4042.7,4042.6,2.59685556]
["bitfinex","ETHUSD",1760963760035,0.695,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760963761302,0.2325,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760963762521,0.001,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760963763063,0.4635,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760963763230,0.001,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760963763410,0.001,4042.8,4042.7,2.59679437]
["bitfinex","ETHUSD",1760963764310,0.001,4042.8,4042.7,3.35121662]
["bitfinex","ETHUSD",1760963764505,0.001,4042.8,4042.7,3.58181662]
["bitfinex","ETHUSD",1760963764706,0.001,4042.8,4042.7,3.35121662]
["bitfinex","ETHUSD",1760963765770,0.001,4042.8,4042.7,2.59679437]
["bitfinex","ETHUSD",1760963765941,0.4627,4042.8,4042.7,2.59679437]
["bitfinex","ETHUSD",1760963767472,0.4627,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760963767640,0.4627,4042.8,4042.4,0.1232]
["bitfinex","ETHUSD",1760963767972,0.5859,4042.8,4042.1,0.1232]
["bitfinex","ETHUSD",1760963768132,0.5859,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760963768331,0.4627,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760963768537,0.0002,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760963768872,0.4627,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760963770342,0.4627,4042.8,4042.7,3.00537688]
["bitfinex","ETHUSD",1760963770343,0.0002,4042.8,4042.7,3.00537688]
["bitfinex","ETHUSD",1760963770649,0.0002,4042.8,4042.7,4.93924094]
["bitfinex","ETHUSD",1760963770831,0.0002,4042.8,4042.7,4.70864094]
["bitfinex","ETHUSD",1760963771048,0.0002,4042.8,4042.7,4.93924094]
["bitfinex","ETHUSD",1760963771232,0.0002,4042.8,4042.7,8.10324094]
["bitfinex","ETHUSD",1760963772855,0.0002,4042.8,4042.7,7.87264094]
["bitfinex","ETHUSD",1760963773171,0.0002,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760963774632,0.4418,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760963774861,0.0002,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760963775978,0.0002,4042.8,4042.7,13.78573295]
["bitfinex","ETHUSD",1760963776140,0.0002,4042.8,4042.7,13.99159701]
["bitfinex","ETHUSD",1760963776339,0.0002,4042.8,4042.7,15.72402385]
["bitfinex","ETHUSD",1760963776574,0.0002,4042.8,4042.7,4.43662121]
["bitfinex","ETHUSD",1760963776872,0.0002,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760963777438,0.0002,4042.8,4042.7,4.45693031]
["bitfinex","ETHUSD",1760963777639,0.0002,4042.8,4042.7,4.43219437]
["bitfinex","ETHUSD",1760963778070,0.0002,4042.8,4042.7,4.45693031]
["bitfinex","ETHUSD",1760963778373,0.0002,4042.8,4042.7,4.70483031]
["bitfinex","ETHUSD",1760963778677,0.0002,4042.8,4042.7,5.71444454]
["bitfinex","ETHUSD",1760963778844,0.0002,4042.8,4042.7,8.40094454]
["bitfinex","ETHUSD",1760963779446,0.0002,4042.8,4042.7,8.63154454]
["bitfinex","ETHUSD",1760963779974,0.0002,4042.8,4042.7,8.40094454]
["bitfinex","ETHUSD",1760963780339,0.0002,4042.8,4042.7,8.52414454]
["bitfinex","ETHUSD",1760963780544,0.0002,4042.8,4042.7,8.75474454]
["bitfinex","ETHUSD",1760963781980,0.0002,4042.8,4042.7,8.52414454]
["bitfinex","ETHUSD",1760963784073,0.0002,4042.8,4042.7,5.35914454]
["bitfinex","ETHUSD",1760963784478,0.0002,4042.8,4042.7,2.59679437]
["bitfinex","ETHUSD",1760963784479,0.6836,4042.8,4042.7,2.59679437]
["bitfinex","ETHUSD",1760963786562,0.2339,4042.8,4042.7,2.59679437]
["bitfinex","ETHUSD",1760963786758,0.6836,4042.8,4042.7,2.59679437]
["bitfinex","ETHUSD",1760963789207,0.6828,4042.8,4042.7,2.59679437]
["bitfinex","ETHUSD",1760963789907,0.6838,4042.8,4042.7,2.59679437]
["bitfinex","ETHUSD",1760963790104,0.001,4042.8,4042.7,2.59679437]
["bitfinex","ETHUSD",1760963790312,0.4507,4042.8,4042.7,2.59679437]
["bitfinex","ETHUSD",1760963790885,0.001,4042.8,4042.7,2.59679437]
["bitfinex","ETHUSD",1760963792207,0.4507,4042.8,4042.7,2.59679437]
["bitfinex","ETHUSD",1760963798141,0.4507,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760963798717,0.4507,4042.8,4042.6,0.002]
["bitfinex","ETHUSD",1760963798924,0.6336,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963799223,1.01274123,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963799391,0.4497,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963809595,19.72842634,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963809802,19.86010706,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963810327,19.19490406,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963810828,21.19822506,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963811029,13.98532991,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963811334,11.63864919,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963811856,11.51864919,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963812001,11.51753439,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963812813,17.32411139,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963813436,13.18121848,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963813837,16.82608648,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963814440,17.50131187,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963814901,37.38142287,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963815907,39.38393324,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963816132,29.77271324,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963816913,39.34901424,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963817310,28.44294887,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963817915,36.79199887,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963819151,38.99593787,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963821969,8.99593787,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963822246,38.99593787,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760963822853,1.728,4042.6,4041.3,0.002]
["bitfinex","ETHUSD",1760963823061,34.83599006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760963823230,34.83599006,4041.4,4039.9,0.002]
["bitfinex","ETHUSD",1760963823231,3.10835747,4040.8,4039.9,0.002]
["bitfinex","ETHUSD",1760963823419,38.33804303,4040.8,4039.9,0.002]
["bitfinex","ETHUSD",1760963823615,41.02538353,4040.8,4039.9,0.002]
["bitfinex","ETHUSD",1760963823818,41.15039674,4040.8,4039.9,0.002]
["bitfinex","ETHUSD",1760963824055,42.00666174,4040.8,4039.9,0.002]
["bitfinex","ETHUSD",1760963824261,34.83654122,4040.5,4040.4,1e-08]
["bitfinex","ETHUSD",1760963824457,38.86694711,4040.5,4040.4,1e-08]
["bitfinex","ETHUSD",1760963824621,41.65727263,4040.5,4040.4,1e-08]
["bitfinex","ETHUSD",1760963824820,42.08627263,4040.5,4040.4,1e-08]
["bitfinex","ETHUSD",1760963825251,41.75772796,4040.5,4040.4,1e-08]
["bitfinex","ETHUSD",1760963826262,41.80086309,4040.5,4040.4,1e-08]
["bitfinex","ETHUSD",1760963826779,41.49580776,4040.5,4040.4,1e-08]
["bitfinex","ETHUSD",1760963827150,42.12940776,4040.5,4040.4,1e-08]
["bitfinex","ETHUSD",1760963827984,0.6336,4038.7,4037.9,2.44187924]
["bitfinex","ETHUSD",1760963828172,0.6336,4038.5,4038.0,2.4764555]
["bitfinex","ETHUSD",1760963828479,1.728,4039.4,4038.0,2.4764555]
["bitfinex","ETHUSD",1760963828480,7.575612,4040.4,4038.1,0.02476412]
["bitfinex","ETHUSD",1760963828727,0.04314523,4040.0,4038.1,2.50117629]
["bitfinex","ETHUSD",1760963828896,3.152,4039.9,4039.5,2.47554679]
["bitfinex","ETHUSD",1760963829090,3.152,4039.9,4038.7,2.4760264]
["bitfinex","ETHUSD",1760963829253,0.6336,4039.8,4039.4,2.47557328]
["bitfinex","ETHUSD",1760963829452,1.728,4039.8,4038.6,2.47607146]
["bitfinex","ETHUSD",1760963829657,1.728,4039.8,4038.7,0.24760715]
["bitfinex","ETHUSD",1760963829858,0.6336,4039.7,4039.1,2.47578247]
["bitfinex","ETHUSD",1760963830069,0.6336,4039.5,4038.6,2.4760481]
["bitfinex","ETHUSD",1760963830291,0.6336,4039.2,4038.0,0.49531107]
["bitfinex","ETHUSD",1760963830493,0.6336,4038.8,4038.0,2.47643522]
["bitfinex","ETHUSD",1760963830812,0.6336,4038.8,4037.0,1.728]
["bitfinex","ETHUSD",1760963830813,0.6336,4038.6,4037.1,0.02477025]
["bitfinex","ETHUSD",1760963831111,3.153,4038.5,4036.7,2.47726616]
["bitfinex","ETHUSD",1760963831263,3.153,4038.5,4036.4,1.728]
["bitfinex","ETHUSD",1760963831459,3.153,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760963832084,0.6336,4039.2,4038.4,2.4762282]
["bitfinex","ETHUSD",1760963832285,0.6336,4038.9,4038.7,2.47604066]
["bitfinex","ETHUSD",1760963832496,0.6336,4038.9,4038.0,0.02476473]
["bitfinex","ETHUSD",1760963832497,0.6336,4038.9,4038.3,2.47627829]
["bitfinex","ETHUSD",1760963833294,0.1232,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963833476,3.2762,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963834969,3.2754,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963835164,3.2754,4038.3,4037.7,0.1232]
["bitfinex","ETHUSD",1760963835379,3.153,4038.3,4038.0,2.47646991]
["bitfinex","ETHUSD",1760963835581,0.1232,4037.8,4036.4,14.10086571]
["bitfinex","ETHUSD",1760963835834,0.1232,4037.8,4037.6,2.47671884]
["bitfinex","ETHUSD",1760963835835,3.152,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1760963838774,3.152,4037.7,4037.6,2.59991884]
["bitfinex","ETHUSD",1760963840715,0.1232,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760963840928,3.2752,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760963841099,3.2752,4038.4,4038.1,2.4763951]
["bitfinex","ETHUSD",1760963841487,3.2752,4038.4,4037.9,2.47650732]
["bitfinex","ETHUSD",1760963841799,3.2752,4038.4,4038.0,2.47641782]
["bitfinex","ETHUSD",1760963842194,3.152,4038.4,4038.0,2.47641693]
["bitfinex","ETHUSD",1760963842410,0.6336,4038.1,4036.2,0.00602776]
["bitfinex","ETHUSD",1760963842591,0.6336,4037.5,4036.7,0.1232]
["bitfinex","ETHUSD",1760963842791,2.47659616,4037.9,4037.0,2.47704213]
["bitfinex","ETHUSD",1760963842792,0.1232,4037.3,4037.0,2.47704213]
["bitfinex","ETHUSD",1760963842994,0.1232,4037.3,4036.8,2.47720967]
["bitfinex","ETHUSD",1760963842995,3.154,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760963843319,3.154,4037.2,4036.8,2.47715227]
["bitfinex","ETHUSD",1760963843510,3.154,4037.2,4036.7,0.1232]
["bitfinex","ETHUSD",1760963844196,3.154,4037.2,4036.8,2.47716681]
["bitfinex","ETHUSD",1760963844391,3.154,4037.2,4036.9,2.4771011]
["bitfinex","ETHUSD",1760963844591,3.154,4037.2,4036.8,2.47718986]
["bitfinex","ETHUSD",1760963844791,3.154,4037.2,4036.4,0.1232]
["bitfinex","ETHUSD",1760963845107,0.1232,4037.0,4036.7,2.47726717]
["bitfinex","ETHUSD",1760963845292,3.154,4037.2,4036.6,0.002]
["bitfinex","ETHUSD",1760963845293,0.6336,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1760963845489,0.6336,4037.0,4036.6,0.002]
["bitfinex","ETHUSD",1760963845695,6.2400704,4037.2,4036.6,0.002]
["bitfinex","ETHUSD",1760963845696,0.6336,4036.8,4036.6,0.002]
["bitfinex","ETHUSD",1760963845901,0.6738,4036.9,4036.6,0.002]
["bitfinex","ETHUSD",1760963845902,3.7876,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760963846223,4.48145094,4036.7,4036.6,0.002]
["bitfinex","ETHUSD",1760963846721,0.6090523,4037.2,4036.6,0.002]
["bitfinex","ETHUSD",1760963846897,0.6336,4037.7,4037.1,2.47698573]
["bitfinex","ETHUSD",1760963847216,0.6336,4037.5,4037.1,2.47698573]
["bitfinex","ETHUSD",1760963847621,0.1232,4037.1,4036.6,0.002]
["bitfinex","ETHUSD",1760963847822,0.1232,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760963848035,3.2792,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760963848396,3.2792,4037.1,4036.6,2.47928352]
["bitfinex","ETHUSD",1760963848397,3.60712,4037.1,4036.6,2.47928352]
["bitfinex","ETHUSD",1760963848622,3.2792,4037.1,4036.6,2.47928352]
["bitfinex","ETHUSD",1760963848922,3.2792,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760963849123,3.2792,4037.1,4037.0,2.5018578]
["bitfinex","ETHUSD",1760963849324,3.156,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760963850516,3.156,4037.1,4037.0,3.22271652]
["bitfinex","ETHUSD",1760963851213,3.156,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760963852600,0.1232,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1760963852815,3.2812,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1760963857445,3.158,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1760963858047,3.1572,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1760963859722,0.4607,4038.3,4037.3,2.47690288]
["bitfinex","ETHUSD",1760963859723,0.001,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963859921,1.011,4038.3,4038.2,2.59955084]
["bitfinex","ETHUSD",1760963860133,0.001,4038.3,4038.2,2.59955084]
["bitfinex","ETHUSD",1760963861465,0.001,4038.3,4038.2,15.82780384]
["bitfinex","ETHUSD",1760963861622,0.001,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963861826,0.001,4038.3,4038.2,4.13397401]
["bitfinex","ETHUSD",1760963862119,0.001,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963863265,0.001,4038.3,4038.2,2.40195084]
["bitfinex","ETHUSD",1760963863627,0.001,4038.3,4037.4,11.623453]
["bitfinex","ETHUSD",1760963863829,3.6167,4038.2,4036.5,1.728]
["bitfinex","ETHUSD",1760963864158,3.6167,4038.2,4037.9,2.47653467]
["bitfinex","ETHUSD",1760963864356,3.6167,4038.2,4038.0,2.47643144]
["bitfinex","ETHUSD",1760963864758,0.4597,4038.1,4038.0,2.47643144]
["bitfinex","ETHUSD",1760963867649,3.157,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760963870234,3.6041,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760963870452,3.6041,4038.2,4038.0,2.4764606]
["bitfinex","ETHUSD",1760963870639,3.96461,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760963870840,3.6041,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760963872340,0.6336,4038.1,4037.9,2.47651091]
["bitfinex","ETHUSD",1760963872539,1.0807,4038.1,4037.9,2.47651091]
["bitfinex","ETHUSD",1760963872760,0.6336,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760963872966,3.157,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760963873571,3.6041,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760963873949,3.157,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760963875940,3.6041,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760963876651,3.157,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760963879476,3.157,4038.2,4038.1,3.09490682]
["bitfinex","ETHUSD",1760963880242,3.157,4038.2,4038.1,2.59961217]
["bitfinex","ETHUSD",1760963880439,3.6041,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760963880880,3.157,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760963881071,3.1562,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760963881382,3.6033,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760963884398,0.6336,4038.1,4036.9,2.4771483]
["bitfinex","ETHUSD",1760963884542,0.1232,4037.9,4037.7,2.4766262]
["bitfinex","ETHUSD",1760963884743,3.3871,4037.8,4037.7,2.4766262]
["bitfinex","ETHUSD",1760963884943,3.8342,4037.8,4037.5,2.47672742]
["bitfinex","ETHUSD",1760963885157,0.4471,4037.7,4037.5,2.47675792]
["bitfinex","ETHUSD",1760963885499,3.3871,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1760963886874,3.152,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1760963887223,3.153,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963887920,3.6001,4038.3,4038.0,2.47645324]
["bitfinex","ETHUSD",1760963888061,1.0807,4038.2,4036.7,1.728]
["bitfinex","ETHUSD",1760963888262,1.0807,4038.2,4037.9,2.47649049]
["bitfinex","ETHUSD",1760963888499,0.6336,4038.2,4036.9,1.3355453]
["bitfinex","ETHUSD",1760963888699,0.4471,4038.1,4038.0,2.47646913]
["bitfinex","ETHUSD",1760963889801,0.6336,4038.2,4038.0,2.47646913]
["bitfinex","ETHUSD",1760963889802,0.6336,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760963890016,3.153,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963890412,3.6001,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963891414,3.153,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963894387,3.6124,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963894914,3.153,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963895075,3.6124,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963897308,3.7356,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963897827,3.7356,4038.3,4037.6,0.1232]
["bitfinex","ETHUSD",1760963898304,3.7356,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963900212,3.7356,4038.3,4038.1,2.47640712]
["bitfinex","ETHUSD",1760963900542,3.7356,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963900739,3.2762,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963900926,3.75,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963902430,3.2762,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963903611,3.153,4038.3,4038.2,2.97163119]
["bitfinex","ETHUSD",1760963904236,3.1522,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963909158,3.626,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963909607,3.1522,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963910411,3.626,4038.3,4037.2,3.148]
["bitfinex","ETHUSD",1760963910723,3.626,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963910724,3.7492,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963911417,3.7492,4038.3,4037.6,0.1232]
["bitfinex","ETHUSD",1760963911617,0.4738,4038.2,4037.6,0.1232]
["bitfinex","ETHUSD",1760963912044,0.4738,4038.2,4038.1,2.47636262]
["bitfinex","ETHUSD",1760963912635,0.4738,4038.2,4037.9,2.47652719]
["bitfinex","ETHUSD",1760963912636,0.4738,4038.2,4038.0,2.4764511]
["bitfinex","ETHUSD",1760963912831,0.4738,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760963913149,0.4738,4038.2,4037.8,2.47658747]
["bitfinex","ETHUSD",1760963913150,3.2754,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963913659,3.7492,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963915844,3.2754,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963916368,3.7492,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963917268,3.2754,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963920073,3.7492,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963920379,3.2754,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963920842,3.1522,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963921042,3.626,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963921262,3.626,4038.3,4038.1,2.47639592]
["bitfinex","ETHUSD",1760963921485,0.4738,4038.2,4038.0,2.4764126]
["bitfinex","ETHUSD",1760963921686,0.4738,4038.2,4037.1,0.002]
["bitfinex","ETHUSD",1760963921687,0.3571,4037.9,4037.1,0.002]
["bitfinex","ETHUSD",1760963921839,3.7806,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1760963922039,0.1232,4037.6,4037.4,2.47678873]
["bitfinex","ETHUSD",1760963922263,3.147,4037.5,4037.4,2.47678873]
["bitfinex","ETHUSD",1760963926594,3.147,4037.5,4037.1,0.1252]
["bitfinex","ETHUSD",1760963926595,3.6063,4037.5,4037.1,0.1252]
["bitfinex","ETHUSD",1760963926747,0.4593,4037.4,4037.2,2.47696423]
["bitfinex","ETHUSD",1760963927060,0.4593,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1760963927259,3.1462,4037.5,4037.3,2.47690288]
["bitfinex","ETHUSD",1760963927497,3.1462,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760963927845,3.6055,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760963930262,3.1462,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760963931393,3.0718,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760963932485,3.5311,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760963932880,3.0718,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760963933786,3.5311,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760963934597,3.0718,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1760963936102,3.0718,4037.5,4037.4,2.97242093]
["bitfinex","ETHUSD",1760963937790,3.0718,4037.5,4037.4,2.97442093]
["bitfinex","ETHUSD",1760963937994,3.0728,4037.5,4037.4,2.97442093]
["bitfinex","ETHUSD",1760963939402,3.5321,4037.5,4037.4,2.47884153]
["bitfinex","ETHUSD",1760963939581,3.0728,4037.5,4037.4,2.47884153]
["bitfinex","ETHUSD",1760963945695,3.5321,4037.5,4037.4,2.47884153]
["bitfinex","ETHUSD",1760963946610,3.0728,4037.5,4037.4,2.47884153]
["bitfinex","ETHUSD",1760963950313,3.072,4037.5,4037.4,2.47884153]
["bitfinex","ETHUSD",1760963951380,3.5313,4037.5,4037.4,2.47884153]
["bitfinex","ETHUSD",1760963951689,3.072,4037.5,4037.4,2.47884153]
["bitfinex","ETHUSD",1760963952587,2.93790554,4037.5,4037.4,2.47884153]
["bitfinex","ETHUSD",1760963953739,0.001,4037.5,4037.4,3.39496779]
["bitfinex","ETHUSD",1760963953884,0.001,4037.5,4037.4,5.12296779]
["bitfinex","ETHUSD",1760963954208,0.001,4037.5,4037.4,5.09819938]
["bitfinex","ETHUSD",1760963963952,0.001,4037.5,4037.4,5.22139938]
["bitfinex","ETHUSD",1760963973041,0.001,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1760963973334,0.0002,4038.0,4037.9,15.13990385]
["bitfinex","ETHUSD",1760963974138,0.0002,4038.0,4037.9,15.23915955]
["bitfinex","ETHUSD",1760963974341,0.0002,4038.3,4037.9,15.23915955]
["bitfinex","ETHUSD",1760963974342,0.0002,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963974514,0.0002,4038.3,4038.2,11.31013535]
["bitfinex","ETHUSD",1760963975045,0.0002,4038.3,4038.2,11.40938046]
["bitfinex","ETHUSD",1760963975655,0.0002,4038.3,4038.2,8.25938046]
["bitfinex","ETHUSD",1760963975972,0.4614,4038.3,4038.2,8.25938046]
["bitfinex","ETHUSD",1760963976374,0.4614,4038.3,4038.2,5.3181538]
["bitfinex","ETHUSD",1760963976675,0.4614,4038.3,4038.2,4.42679595]
["bitfinex","ETHUSD",1760963976975,0.0002,4038.3,4038.2,8.16013535]
["bitfinex","ETHUSD",1760963977275,0.4614,4038.3,4038.2,8.16013535]
["bitfinex","ETHUSD",1760963978848,0.4614,4038.3,4038.2,6.43213535]
["bitfinex","ETHUSD",1760963980486,0.4614,4038.3,4038.2,0.1232]
["bitfinex","ETHUSD",1760963980774,0.4614,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963981482,0.4614,4038.3,4037.9,0.1232]
["bitfinex","ETHUSD",1760963981671,0.4614,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963982171,0.4614,4038.3,4038.1,2.47640321]
["bitfinex","ETHUSD",1760963982334,0.4614,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963982991,0.4614,4038.3,4038.1,2.47639756]
["bitfinex","ETHUSD",1760963983156,0.4614,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760963987201,0.0002,4038.3,4038.2,6.30893535]
["bitfinex","ETHUSD",1760963988494,0.0002,4038.3,4038.2,7.32299479]
["bitfinex","ETHUSD",1760963990713,0.0002,4038.3,4038.2,3.49041028]
["bitfinex","ETHUSD",1760963992184,0.4611,4038.3,4038.2,3.49041028]
["bitfinex","ETHUSD",1760963992380,0.0002,4038.3,4038.2,3.49041028]
["bitfinex","ETHUSD",1760963994888,0.4423,4038.3,4038.2,3.49041028]
["bitfinex","ETHUSD",1760963995092,0.0002,4038.3,4038.2,2.59955084]
["bitfinex","ETHUSD",1760963996295,0.0004,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760963996486,0.4425,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760963997383,0.0004,4038.4,4038.3,2.40508952]
["bitfinex","ETHUSD",1760963998618,0.0004,4038.4,4038.3,2.52828952]
["bitfinex","ETHUSD",1760963998818,0.0004,4038.4,4038.3,4.04311637]
["bitfinex","ETHUSD",1760964000022,0.4425,4038.4,4038.3,4.04311637]
["bitfinex","ETHUSD",1760964000314,0.4425,4038.4,4038.3,2.52828952]
["bitfinex","ETHUSD",1760964000720,0.0004,4038.4,4038.3,2.52828952]
["bitfinex","ETHUSD",1760964001544,0.0004,4038.4,4038.3,7.42805241]
["bitfinex","ETHUSD",1760964001819,0.0004,4038.4,4038.3,7.40328952]
["bitfinex","ETHUSD",1760964003498,0.001,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760964003700,0.001,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964004005,0.001,4039.2,4039.1,11.20814156]
["bitfinex","ETHUSD",1760964004194,0.001,4039.2,4039.1,15.13916808]
["bitfinex","ETHUSD",1760964004521,0.001,4039.2,4039.1,8.15958357]
["bitfinex","ETHUSD",1760964004732,0.4431,4039.2,4039.1,4.32699906]
["bitfinex","ETHUSD",1760964004897,0.4431,4039.2,4039.1,2.59899906]
["bitfinex","ETHUSD",1760964005820,0.001,4039.2,4039.1,2.59899906]
["bitfinex","ETHUSD",1760964006012,0.4431,4039.2,4039.1,2.59899906]
["bitfinex","ETHUSD",1760964006412,0.001,4039.2,4039.1,3.36654501]
["bitfinex","ETHUSD",1760964006734,0.001,4039.2,4039.1,3.48974501]
["bitfinex","ETHUSD",1760964007109,0.4431,4039.2,4039.1,3.48974501]
["bitfinex","ETHUSD",1760964007336,0.4431,4039.2,4039.1,2.59899906]
["bitfinex","ETHUSD",1760964007911,0.4431,4039.2,4038.3,2.1711]
["bitfinex","ETHUSD",1760964008116,0.4431,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964011041,0.4431,4039.2,4038.9,2.47587438]
["bitfinex","ETHUSD",1760964011343,0.4431,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964011634,0.81433,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964012639,0.81433,4039.2,4038.7,2.47603562]
["bitfinex","ETHUSD",1760964012807,0.2282,4038.8,4038.7,2.47603562]
["bitfinex","ETHUSD",1760964013147,0.2282,4038.8,4038.0,0.002]
["bitfinex","ETHUSD",1760964013331,0.2282,4038.8,4038.3,2.4762533]
["bitfinex","ETHUSD",1760964013332,0.1232,4038.6,4038.3,2.4762533]
["bitfinex","ETHUSD",1760964013535,0.1232,4038.6,4038.0,0.1252]
["bitfinex","ETHUSD",1760964013844,0.4421,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760964018430,0.1232,4038.6,4038.4,2.4762282]
["bitfinex","ETHUSD",1760964018755,3.146,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760964019409,3.6177,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760964020672,3.1452,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760964020969,3.1452,4038.7,4038.5,2.47616689]
["bitfinex","ETHUSD",1760964020970,3.147,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964021670,3.6195,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964022760,3.6195,4039.2,4038.3,0.002]
["bitfinex","ETHUSD",1760964022922,3.6195,4039.2,4038.9,2.47586216]
["bitfinex","ETHUSD",1760964022923,0.4725,4039.1,4038.9,2.47586216]
["bitfinex","ETHUSD",1760964023126,0.4725,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760964024032,3.147,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964024648,3.6195,4039.2,4039.0,2.47580557]
["bitfinex","ETHUSD",1760964024966,0.4725,4039.1,4039.0,2.47580557]
["bitfinex","ETHUSD",1760964027061,3.147,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964027729,3.6195,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964028260,3.6195,4039.2,4038.4,4.59745626]
["bitfinex","ETHUSD",1760964028462,3.147,4039.2,4039.0,2.47580651]
["bitfinex","ETHUSD",1760964028769,0.4725,4039.1,4039.0,2.47580651]
["bitfinex","ETHUSD",1760964029344,3.2702,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964033968,3.7427,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964037987,3.7427,4039.2,4038.8,2.47592439]
["bitfinex","ETHUSD",1760964037988,3.7427,4039.2,4038.7,2.47604087]
["bitfinex","ETHUSD",1760964038181,0.4725,4039.1,4038.9,2.47591776]
["bitfinex","ETHUSD",1760964038583,0.4725,4039.0,4038.9,2.47591776]
["bitfinex","ETHUSD",1760964039161,0.4725,4039.0,4038.6,0.002]
["bitfinex","ETHUSD",1760964039363,0.236,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964039606,3.2692,4038.9,4038.6,2.47810558]
["bitfinex","ETHUSD",1760964039898,3.2692,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964040072,3.7417,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964040272,3.2692,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964040962,3.9777,4038.9,4038.6,0.002]
["bitfinex","ETHUSD",1760964041191,3.5052,4038.9,4038.6,0.002]
["bitfinex","ETHUSD",1760964041502,0.4725,4038.8,4038.6,2.4780504]
["bitfinex","ETHUSD",1760964042194,0.4725,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964042396,0.4725,4038.7,4038.6,2.47810558]
["bitfinex","ETHUSD",1760964042600,0.4717,4038.7,4038.6,2.47810558]
["bitfinex","ETHUSD",1760964043002,3.382,4038.9,4038.6,2.47810558]
["bitfinex","ETHUSD",1760964043003,3.146,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964044269,3.2692,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964044705,3.146,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964044905,3.146,4038.9,4038.8,2.97139181]
["bitfinex","ETHUSD",1760964045279,3.146,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964045707,3.8099,4038.9,4038.7,2.47602145]
["bitfinex","ETHUSD",1760964046011,3.3617,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964046305,3.146,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964051621,3.5942,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964053322,3.146,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964055104,3.147,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964057959,3.8109,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964058933,3.3627,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964059133,3.147,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964062657,3.8109,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964063355,3.147,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964065462,3.1462,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964067172,3.1462,4038.9,4038.8,3.44345533]
["bitfinex","ETHUSD",1760964067376,3.146,4038.9,4038.8,3.44345533]
["bitfinex","ETHUSD",1760964069889,0.001,4038.9,4038.8,3.59141515]
["bitfinex","ETHUSD",1760964070393,0.001,4038.9,4038.8,3.56665533]
["bitfinex","ETHUSD",1760964071064,0.6649,4038.9,4038.8,3.56665533]
["bitfinex","ETHUSD",1760964071297,0.6649,4038.9,4038.8,2.59918296]
["bitfinex","ETHUSD",1760964071469,0.2167,4038.9,4038.8,2.59918296]
["bitfinex","ETHUSD",1760964071671,0.4492,4038.9,4038.8,2.59918296]
["bitfinex","ETHUSD",1760964072891,0.001,4038.9,4038.8,2.59918296]
["bitfinex","ETHUSD",1760964073996,0.4689,4038.9,4038.8,2.59918296]
["bitfinex","ETHUSD",1760964074712,0.4689,4038.9,4038.6,2.47808452]
["bitfinex","ETHUSD",1760964074713,0.6886,4038.9,4038.6,0.002]
["bitfinex","ETHUSD",1760964075002,6.08788422,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1760964075164,0.63085842,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964075365,1.09875842,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964078002,4.20840269,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964078204,8.89817539,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964078495,10.30114434,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964080790,6.46964482,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964082413,6.56893871,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964085893,3.62499444,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964086227,2.26869389,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964086389,2.1694,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964086895,5.81098934,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964088704,5.81018934,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964088920,2.3608,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964089122,3.00781247,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964089323,5.92525674,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964089642,6.66995911,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964091321,4.19391484,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964091503,6.66995911,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964094034,3.75251484,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964094650,6.66995911,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964094863,5.92525674,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964095364,3.44921247,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964096865,2.3608,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964101155,3.144,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1760964101377,3.144,4038.8,4038.7,6.30754379]
["bitfinex","ETHUSD",1760964101578,3.2672,4038.8,4038.7,6.30754379]
["bitfinex","ETHUSD",1760964101756,3.144,4038.8,4038.7,6.30754379]
["bitfinex","ETHUSD",1760964101966,3.144,4038.8,4038.7,7.19843454]
["bitfinex","ETHUSD",1760964111237,3.145,4038.8,4038.7,7.19843454]
["bitfinex","ETHUSD",1760964111542,3.1442,4038.8,4038.7,7.19843454]
["bitfinex","ETHUSD",1760964115320,3.1442,4038.8,4038.7,3.36693502]
["bitfinex","ETHUSD",1760964115517,3.1442,4038.8,4038.7,7.19843454]
["bitfinex","ETHUSD",1760964115921,3.1442,4038.8,4038.7,3.36693502]
["bitfinex","ETHUSD",1760964116152,0.001,4038.8,4038.7,3.36693502]
["bitfinex","ETHUSD",1760964119849,0.001,4038.8,4038.7,7.19843454]
["bitfinex","ETHUSD",1760964121049,0.001,4038.8,4038.7,7.32163454]
["bitfinex","ETHUSD",1760964121615,0.001,4038.8,4038.7,16.02313406]
["bitfinex","ETHUSD",1760964123033,0.001,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964123348,0.001,4038.9,4038.8,4.25031341]
["bitfinex","ETHUSD",1760964123744,0.001,4038.9,4038.8,8.08181293]
["bitfinex","ETHUSD",1760964124725,0.001,4038.9,4038.8,4.25031341]
["bitfinex","ETHUSD",1760964125536,0.001,4038.9,4038.8,8.08181293]
["bitfinex","ETHUSD",1760964131081,0.001,4038.9,4038.8,4.25031341]
["bitfinex","ETHUSD",1760964131457,0.001,4038.9,4038.8,7.39131341]
["bitfinex","ETHUSD",1760964133200,0.001,4038.9,4038.8,11.22281293]
["bitfinex","ETHUSD",1760964133512,0.001,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760964133661,0.001,4039.7,4039.6,11.20074706]
["bitfinex","ETHUSD",1760964133863,0.001,4039.7,4039.6,11.17599214]
["bitfinex","ETHUSD",1760964134392,0.4591,4040.7,4039.7,4.20343134]
["bitfinex","ETHUSD",1760964134586,0.0002,4039.8,4039.7,4.20343134]
["bitfinex","ETHUSD",1760964134786,0.0002,4039.8,4039.7,5.58072842]
["bitfinex","ETHUSD",1760964134973,0.4593,4039.8,4039.7,5.58072842]
["bitfinex","ETHUSD",1760964135165,0.4593,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760964135367,0.4593,4039.8,4038.4,2.4762061]
["bitfinex","ETHUSD",1760964135368,0.4593,4039.8,4039.1,3.83149952]
["bitfinex","ETHUSD",1760964135866,0.4593,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760964136312,0.4593,4039.8,4039.4,2.47559814]
["bitfinex","ETHUSD",1760964136467,0.4593,4039.8,4039.3,2.47563086]
["bitfinex","ETHUSD",1760964136667,0.4593,4039.8,4039.3,2.47561931]
["bitfinex","ETHUSD",1760964137006,0.4593,4039.8,4038.6,7.73846529]
["bitfinex","ETHUSD",1760964137007,0.4593,4039.8,4039.2,2.47569878]
["bitfinex","ETHUSD",1760964137165,0.77522029,4039.8,4039.3,2.47566575]
["bitfinex","ETHUSD",1760964137673,0.4484,4039.7,4039.2,2.47571892]
["bitfinex","ETHUSD",1760964137883,0.4484,4039.7,4039.3,2.47567081]
["bitfinex","ETHUSD",1760964138080,0.4484,4039.7,4039.4,2.47560417]
["bitfinex","ETHUSD",1760964138287,0.4484,4039.7,4039.3,2.47566985]
["bitfinex","ETHUSD",1760964138501,0.4484,4039.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964138502,0.2239,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1760964138702,0.2239,4038.8,4038.7,2.47601939]
["bitfinex","ETHUSD",1760964139208,0.6723,4038.8,4038.7,2.47601939]
["bitfinex","ETHUSD",1760964139696,0.6723,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1760964139895,0.4484,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964141207,2.92444427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964141380,3.48687255,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964141579,7.26047255,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964141826,2.4762282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760964142039,3.1098282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760964142328,3.10988952,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964142492,4.91067987,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964144693,2.43439035,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964144894,1.082,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964145676,3.55828952,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964147380,1.082,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964147586,3.55828952,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964147897,1.082,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964148098,1.61061689,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964148508,4.08690641,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964149588,5.81490641,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964154394,8.95590641,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964154596,25.99999441,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964155129,23.67349441,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964155340,30.47852546,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964155546,12.51121689,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964155836,11.7974,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964155989,12.431,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964157232,10.703,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964157740,10.7022,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964160422,3.7746,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964161903,4.223,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964164415,3.7746,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964165039,3.7756,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964165430,0.001,4038.3,4038.2,2.72679776]
["bitfinex","ETHUSD",1760964172052,0.001,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964172053,8.13785481,4038.3,4038.2,0.002]
["bitfinex","ETHUSD",1760964172347,8.13785481,4038.3,4038.0,0.002]
["bitfinex","ETHUSD",1760964172348,27.073249,4038.1,4038.0,0.002]
["bitfinex","ETHUSD",1760964172513,27.073249,4038.1,4036.2,2.48359983]
["bitfinex","ETHUSD",1760964172514,0.6336,4037.8,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964172718,4.83831884,4037.6,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964172919,15.84344253,4037.6,4036.2,2.48356473]
["bitfinex","ETHUSD",1760964173125,15.84344253,4037.6,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964173126,8.94443953,4037.6,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964173450,8.94443953,4037.6,4036.3,2.47746251]
["bitfinex","ETHUSD",1760964173750,11.60869339,4037.6,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964173940,9.04377139,4037.6,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964174141,11.05066971,4037.6,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964174336,11.05066971,4037.6,4036.4,2.4774491]
["bitfinex","ETHUSD",1760964174547,11.05066971,4037.6,4036.3,2.47749765]
["bitfinex","ETHUSD",1760964175824,11.05066971,4037.6,4036.4,2.4774389]
["bitfinex","ETHUSD",1760964176354,11.05066971,4037.6,4036.5,2.47737584]
["bitfinex","ETHUSD",1760964177055,11.05066971,4037.6,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964177261,11.05066971,4037.6,4036.6,2.47732085]
["bitfinex","ETHUSD",1760964177672,10.41706971,4037.6,4036.6,2.47732085]
["bitfinex","ETHUSD",1760964178254,11.05066971,4037.6,4036.6,2.47732085]
["bitfinex","ETHUSD",1760964178662,4.36785087,4037.6,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964178832,3.77395255,4037.6,4036.9,2.47913526]
["bitfinex","ETHUSD",1760964179032,4.2061,4037.6,4036.9,0.002]
["bitfinex","ETHUSD",1760964179569,4.2061,4037.6,4036.9,2.47914512]
["bitfinex","ETHUSD",1760964179862,6.25131884,4037.6,4036.9,2.47914512]
["bitfinex","ETHUSD",1760964180860,6.25051884,4037.6,4036.9,2.47914512]
["bitfinex","ETHUSD",1760964181056,6.68201884,4037.6,4036.9,0.002]
["bitfinex","ETHUSD",1760964181264,4.689666,4037.6,4036.9,0.002]
["bitfinex","ETHUSD",1760964181458,4.689666,4037.6,4036.9,2.47912645]
["bitfinex","ETHUSD",1760964181665,7.59788484,4037.6,4036.9,2.47912645]
["bitfinex","ETHUSD",1760964182529,7.16638484,4037.6,4037.0,2.47708097]
["bitfinex","ETHUSD",1760964182931,4.689666,4037.6,4036.9,0.002]
["bitfinex","ETHUSD",1760964183126,3.7738,4037.6,4037.0,0.002]
["bitfinex","ETHUSD",1760964183356,3.7738,4037.6,4037.1,2.4790139]
["bitfinex","ETHUSD",1760964185036,3.7738,4037.6,4037.1,0.002]
["bitfinex","ETHUSD",1760964185671,3.7738,4037.6,4037.2,2.47694224]
["bitfinex","ETHUSD",1760964186054,3.7738,4037.6,4037.3,2.47888832]
["bitfinex","ETHUSD",1760964186585,3.7738,4037.6,4037.3,0.002]
["bitfinex","ETHUSD",1760964187748,3.1402,4037.6,4037.5,2.47878018]
["bitfinex","ETHUSD",1760964187953,3.1402,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760964188579,3.7738,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760964188782,4.2053,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760964189500,4.87349592,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760964190181,4.2053,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760964191066,3.7738,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760964194193,4.2173,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760964194355,3.7738,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760964194691,4.2173,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760964196082,3.7738,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760964202109,3.1402,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760964202710,8.04689541,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760964203005,11.86176531,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760964203778,11.86096531,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760964205308,0.6336,4036.9,4036.3,2.44151098]
["bitfinex","ETHUSD",1760964205614,3.141,4036.8,4036.3,2.44151098]
["bitfinex","ETHUSD",1760964206113,1.0726,4036.7,4035.5,1.728]
["bitfinex","ETHUSD",1760964206324,1.65045768,4036.7,4035.5,1.728]
["bitfinex","ETHUSD",1760964206523,1.65045768,4036.7,4035.9,2.4777338]
["bitfinex","ETHUSD",1760964206720,1.65045768,4036.7,4036.2,2.48359866]
["bitfinex","ETHUSD",1760964207082,1.65045768,4036.7,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964207412,1.65045768,4036.7,4036.2,2.48356681]
["bitfinex","ETHUSD",1760964207592,1.65045768,4036.7,4036.3,2.47750842]
["bitfinex","ETHUSD",1760964208404,1.65045768,4036.7,4036.3,2.47750254]
["bitfinex","ETHUSD",1760964208605,1.21145768,4036.7,4036.3,2.47750254]
["bitfinex","ETHUSD",1760964209608,1.65045768,4036.7,4036.2,2.48358291]
["bitfinex","ETHUSD",1760964209796,1.65045768,4036.7,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964210612,1.65045768,4036.7,4036.2,2.48357261]
["bitfinex","ETHUSD",1760964211111,0.94151577,4036.6,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964211311,3.141,4036.5,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964211492,3.58,4036.5,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964212084,3.83409541,4036.4,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964212416,0.6336,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964212601,4.90062223,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964212917,5.43385502,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964214285,7.16185502,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964214816,4.68433849,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964214983,7.16185502,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964215184,4.68433849,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964215586,7.16185502,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964216618,4.24533849,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964216819,3.7121057,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964217116,6.62862223,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964218713,4.1511057,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964219041,3.141,4036.3,4036.2,2.48360567]
["bitfinex","ETHUSD",1760964220205,3.141,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964220829,3.7746,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964221227,3.141,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964222242,3.141,4036.3,4036.2,2.48360567]
["bitfinex","ETHUSD",1760964222897,3.141,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964224131,3.7746,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964224348,4.59106,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964225046,4.15206,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964225936,4.60586,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964226327,4.15206,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964226545,3.7746,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964227345,3.7738,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964230167,4.2276,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964230368,3.7738,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964232371,10.53921194,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964232581,11.84087431,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964232885,12.37363958,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964233882,14.10163958,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964234054,14.7344162,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964234368,32.1753942,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964235164,48.56851161,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964235366,38.89209663,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964235667,38.24887663,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964236164,40.38553672,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964236755,25.72250372,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964237065,22.62262772,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964237264,24.09142772,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964238256,27.86179472,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964238672,13.51122067,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964238986,14.14482067,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964241353,31.68934667,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964241554,27.88443667,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964241756,17.30049467,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964242056,14.14482067,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964242577,16.48585167,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964242889,18.00098267,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964243671,26.06271567,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964243872,24.84771567,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964244689,29.54992872,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964244863,33.38402413,4036.3,4036.2,0.00602776]
["bitfinex","ETHUSD",1760964245191,34.96237791,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964245371,37.95692403,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964245570,38.41072403,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964245766,42.56985049,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964246092,38.73575508,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964246276,37.34803308,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964246478,32.87785608,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964246679,8.73575508,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964246887,22.19392408,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964247891,17.11731508,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964248783,13.17628103,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964248985,13.63008103,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964249486,10.97572403,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964249687,11.01890444,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964249886,11.01810444,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964250771,10.97492403,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964254297,11.01810584,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964255400,14.85220125,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964256606,14.85320125,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964256811,15.31590125,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964256969,32.50071425,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964257303,30.66331225,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964258009,15.31590125,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964258221,30.92383125,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964258817,31.6967765,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964259014,16.0888465,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964259183,35.6631165,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964259813,33.35753455,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964260110,40.01135955,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964260278,34.49008055,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964261220,33.37388755,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964261726,32.91118755,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964261931,33.14608655,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964262130,35.08892455,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964262329,34.03832455,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964262495,31.74053155,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964263110,16.41387755,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964263313,35.52418655,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964263514,34.94170755,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964263711,31.70821255,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964264228,32.20450155,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964264429,29.73461455,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964264604,27.98721455,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964265004,34.46641455,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964265325,4.78252499,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964265501,7.92352499,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964265704,8.55712499,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964265900,8.51394318,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964268105,0.53376527,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964268305,3.142,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964268530,3.67476527,4036.2,4036.1,0.24998159]
["bitfinex","ETHUSD",1760964268731,4.30836527,4036.2,4036.1,0.24998159]
["bitfinex","ETHUSD",1760964269339,4.30836527,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964269533,3.7756,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964272846,3.7748,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964273013,3.1412,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964275550,3.1412,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964275755,3.1412,4036.2,4036.1,2.97538502]
["bitfinex","ETHUSD",1760964279778,3.1412,4036.2,4036.1,0.49774572]
["bitfinex","ETHUSD",1760964279984,3.1412,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964280984,3.7748,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964282597,3.7748,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964283649,3.7748,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964284985,3.7748,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964285382,3.7748,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964285586,4.2375,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964285988,3.7748,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964287217,3.1412,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964289295,3.1412,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964289498,3.1412,4036.2,4036.1,2.97538478]
["bitfinex","ETHUSD",1760964291007,3.1412,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964292993,3.1412,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964295309,3.1412,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964296019,3.1404,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964296600,3.1404,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964297992,3.1404,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964298196,3.1404,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964298709,3.1404,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964300335,0.001,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1760964300633,0.001,4036.7,4036.4,2.47744075]
["bitfinex","ETHUSD",1760964300634,3.141,4036.7,4036.4,2.47744075]
["bitfinex","ETHUSD",1760964301055,0.1232,4036.4,4036.2,2.47755927]
["bitfinex","ETHUSD",1760964301209,3.14,4036.3,4036.1,2.97536527]
["bitfinex","ETHUSD",1760964301415,0.1232,4036.2,4036.1,2.47962559]
["bitfinex","ETHUSD",1760964302945,0.1232,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964303130,0.5816,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964303848,0.5816,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964304017,0.1232,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964304418,0.1232,4036.2,4036.1,2.97537905]
["bitfinex","ETHUSD",1760964305248,0.1232,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964307759,0.1232,4036.2,4036.1,0.002]
["bitfinex","ETHUSD",1760964307961,0.1232,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964308785,0.5816,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964309072,0.1232,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964318851,0.1224,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964319278,0.55,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964320464,0.1224,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964320688,0.55,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964322191,0.1224,4036.2,4036.1,2.4796393]
["bitfinex","ETHUSD",1760964325491,3.14,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760964325786,3.2632,4036.3,4036.2,6.31347922]
["bitfinex","ETHUSD",1760964328196,3.2632,4036.3,4036.2,3.83590131]
["bitfinex","ETHUSD",1760964328394,3.2632,4036.3,4035.3,0.002]
["bitfinex","ETHUSD",1760964328395,15.219288,4035.7,4035.3,0.002]
["bitfinex","ETHUSD",1760964328561,13.15439039,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760964328898,13.15439039,4035.4,4034.1,0.6]
["bitfinex","ETHUSD",1760964328899,4.83973049,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1760964329080,15.45414318,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1760964329282,15.45414318,4035.3,4034.1,0.6]
["bitfinex","ETHUSD",1760964329283,4.84003759,4034.8,4034.1,0.6]
["bitfinex","ETHUSD",1760964329590,9.62883427,4034.8,4034.1,0.6]
["bitfinex","ETHUSD",1760964329970,10.22883427,4034.8,4034.1,0.6]
["bitfinex","ETHUSD",1760964333258,9.62883427,4034.8,4034.1,0.6]
["bitfinex","ETHUSD",1760964334270,9.09446711,4034.8,4034.1,0.6]
["bitfinex","ETHUSD",1760964334700,3.139,4034.8,4034.1,0.6]
["bitfinex","ETHUSD",1760964334893,0.6,4034.9,4034.3,3.83590131]
["bitfinex","ETHUSD",1760964335189,3.139,4034.8,4034.6,2.47855193]
["bitfinex","ETHUSD",1760964335376,3.139,4034.8,4034.5,2.47857372]
["bitfinex","ETHUSD",1760964335695,3.139,4034.8,4034.6,2.47855818]
["bitfinex","ETHUSD",1760964335862,3.139,4034.8,4034.5,2.47860697]
["bitfinex","ETHUSD",1760964336687,3.139,4034.8,4034.3,3.83590131]
["bitfinex","ETHUSD",1760964336688,3.139,4034.8,4034.4,2.47867186]
["bitfinex","ETHUSD",1760964337600,3.139,4034.8,4034.2,3.83590131]
["bitfinex","ETHUSD",1760964339400,3.139,4034.8,4034.1,0.6]
["bitfinex","ETHUSD",1760964339401,5.61743759,4034.8,4034.1,0.6]
["bitfinex","ETHUSD",1760964339905,6.25103759,4034.8,4034.1,0.6]
["bitfinex","ETHUSD",1760964340109,7.12397322,4034.8,4034.1,0.6]
["bitfinex","ETHUSD",1760964342103,7.12317322,4034.8,4034.1,0.6]
["bitfinex","ETHUSD",1760964345606,7.12317322,4034.8,4034.2,0.02478806]
["bitfinex","ETHUSD",1760964345607,3.7718,4034.8,4034.2,0.02478806]
["bitfinex","ETHUSD",1760964345808,3.7718,4034.8,4034.4,2.47866218]
["bitfinex","ETHUSD",1760964346511,3.1382,4034.8,4034.3,3.83590131]
["bitfinex","ETHUSD",1760964346691,3.1382,4034.8,4034.6,2.47850769]
["bitfinex","ETHUSD",1760964346877,3.1382,4034.8,4034.3,3.83590131]
["bitfinex","ETHUSD",1760964347078,3.1382,4034.8,4034.5,2.47860644]
["bitfinex","ETHUSD",1760964347510,3.1382,4034.8,4034.6,2.47854946]
["bitfinex","ETHUSD",1760964347892,3.1382,4034.8,4034.6,2.48054946]
["bitfinex","ETHUSD",1760964350403,3.1382,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1760964350597,3.1382,4034.8,4034.6,2.505343]
["bitfinex","ETHUSD",1760964350920,3.1382,4034.8,4034.7,3.07849902]
["bitfinex","ETHUSD",1760964351127,3.1382,4034.8,4034.7,0.6]
["bitfinex","ETHUSD",1760964351327,3.1382,4034.8,4034.7,3.07849902]
["bitfinex","ETHUSD",1760964351511,3.1382,4034.8,4034.7,3.63441696]
["bitfinex","ETHUSD",1760964352941,3.1382,4034.8,4034.7,1.15591794]
["bitfinex","ETHUSD",1760964353937,3.1382,4034.8,4034.7,0.6]
["bitfinex","ETHUSD",1760964356615,3.1382,4034.8,4034.7,3.07849902]
["bitfinex","ETHUSD",1760964357223,0.001,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1760964358238,0.001,4035.2,4035.1,6.31415463]
["bitfinex","ETHUSD",1760964358734,0.001,4035.2,4035.1,7.1934029]
["bitfinex","ETHUSD",1760964361237,0.001,4035.2,4035.1,8.9214029]
["bitfinex","ETHUSD",1760964361441,0.001,4035.2,4035.1,9.0446029]
["bitfinex","ETHUSD",1760964361637,0.001,4035.2,4035.1,12.0604029]
["bitfinex","ETHUSD",1760964361836,0.001,4035.2,4035.1,12.1836029]
["bitfinex","ETHUSD",1760964362346,0.001,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1760964362521,0.001,4036.1,4036.0,2.72547076]
["bitfinex","ETHUSD",1760964364441,0.001,4036.1,4036.0,7.59247076]
["bitfinex","ETHUSD",1760964364945,0.0002,4036.1,4036.0,7.59247076]
["bitfinex","ETHUSD",1760964369041,0.001,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760964369243,0.001,4037.0,4036.9,11.20382109]
["bitfinex","ETHUSD",1760964369546,0.001,4037.0,4036.9,12.72325247]
["bitfinex","ETHUSD",1760964371843,0.001,4038.3,4037.5,6.31268149]
["bitfinex","ETHUSD",1760964372347,0.1232,4038.2,4037.5,6.43588149]
["bitfinex","ETHUSD",1760964373551,0.001,4038.3,4037.5,11.9997828]
["bitfinex","ETHUSD",1760964373760,0.001,4038.3,4038.0,2.4764735]
["bitfinex","ETHUSD",1760964374075,0.001,4038.3,4038.0,11.69844204]
["bitfinex","ETHUSD",1760964374217,0.001,4038.3,4038.0,11.67367731]
["bitfinex","ETHUSD",1760964374423,0.001,4038.3,4038.0,11.79687731]
["bitfinex","ETHUSD",1760964376132,0.001,4038.3,4038.0,15.63277862]
["bitfinex","ETHUSD",1760964376341,0.001,4038.3,4038.0,4.699776]
["bitfinex","ETHUSD",1760964376539,0.001,4038.3,4038.0,15.53334335]
["bitfinex","ETHUSD",1760964376737,0.001,4038.3,4038.0,15.50857862]
["bitfinex","ETHUSD",1760964378360,0.001,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760964378656,0.001,4038.3,4038.2,4.61306011]
["bitfinex","ETHUSD",1760964379762,0.001,4038.3,4038.2,4.73972161]
["bitfinex","ETHUSD",1760964380138,0.001,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760964380332,0.001,4038.5,4038.4,7.36599048]
["bitfinex","ETHUSD",1760964380526,0.001,4038.5,4038.4,11.17712951]
["bitfinex","ETHUSD",1760964380726,0.001,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760964380980,0.001,4038.8,4038.7,5.63780471]
["bitfinex","ETHUSD",1760964381130,0.001,4038.8,4038.7,5.61304427]
["bitfinex","ETHUSD",1760964382143,0.001,4038.8,4038.7,7.34104427]
["bitfinex","ETHUSD",1760964383973,0.001,4038.8,4038.7,7.34004427]
["bitfinex","ETHUSD",1760964385539,0.001,4038.8,4038.7,4.20404427]
["bitfinex","ETHUSD",1760964387334,0.001,4038.8,4038.7,4.22880471]
["bitfinex","ETHUSD",1760964387729,0.001,4038.8,4038.7,4.20404427]
["bitfinex","ETHUSD",1760964387931,0.0002,4038.8,4038.7,4.20404427]
["bitfinex","ETHUSD",1760964388134,0.0002,4038.8,4038.7,4.22880471]
["bitfinex","ETHUSD",1760964389766,0.0002,4038.8,4038.7,4.89950185]
["bitfinex","ETHUSD",1760964391245,0.0002,4038.8,4038.7,4.22880471]
["bitfinex","ETHUSD",1760964394362,0.0002,4038.8,4038.7,4.20404427]
["bitfinex","ETHUSD",1760964396032,0.0002,4038.8,4038.7,7.33904427]
["bitfinex","ETHUSD",1760964396242,0.0002,4038.8,4038.7,4.20404427]
["bitfinex","ETHUSD",1760964396445,0.0002,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760964397575,0.0002,4038.8,4038.5,2.60132003]
["bitfinex","ETHUSD",1760964397949,0.0002,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760964398747,0.0002,4038.8,4038.6,2.4760652]
["bitfinex","ETHUSD",1760964398951,0.1234,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760964399157,0.1234,4038.8,4038.5,0.002]
["bitfinex","ETHUSD",1760964399367,0.1234,4038.8,4038.6,2.47610208]
["bitfinex","ETHUSD",1760964399561,0.1234,4038.8,4038.5,0.002]
["bitfinex","ETHUSD",1760964399752,0.79344034,4038.7,4038.5,0.002]
["bitfinex","ETHUSD",1760964399960,0.53351312,4038.6,4038.5,0.002]
["bitfinex","ETHUSD",1760964400592,0.53351312,4038.6,4038.5,2.47816689]
["bitfinex","ETHUSD",1760964400750,0.1234,4038.8,4038.5,1.97816689]
["bitfinex","ETHUSD",1760964400957,0.1234,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760964400958,0.0002,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760964404013,0.0002,4038.8,4038.7,5.61104427]
["bitfinex","ETHUSD",1760964406161,0.0002,4038.8,4038.7,6.38228539]
["bitfinex","ETHUSD",1760964406770,0.0002,4038.8,4038.7,10.97757183]
["bitfinex","ETHUSD",1760964408167,0.0002,4038.8,4038.7,5.61104427]
["bitfinex","ETHUSD",1760964408811,0.0002,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760964409168,0.0002,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1760964409370,0.0002,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760964411077,0.001,4039.2,4039.0,2.47586036]
["bitfinex","ETHUSD",1760964411277,0.1232,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760964413270,0.1232,4039.1,4038.6,0.002]
["bitfinex","ETHUSD",1760964414006,0.1232,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760964417489,0.5699,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760964417695,0.1232,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760964418599,0.1232,4039.1,4039.0,2.47579945]
["bitfinex","ETHUSD",1760964418600,0.4467,4039.1,4039.0,2.47579945]
["bitfinex","ETHUSD",1760964419509,0.4572,4039.1,4038.6,0.002]
["bitfinex","ETHUSD",1760964419704,0.1232,4038.9,4038.8,2.47596962]
["bitfinex","ETHUSD",1760964419937,0.1232,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964420333,0.8144,4038.9,4038.7,2.4760383]
["bitfinex","ETHUSD",1760964420504,0.3572,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964420704,0.3572,4038.9,4038.6,0.002]
["bitfinex","ETHUSD",1760964421035,3.135,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1760964421215,0.58449387,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964421419,3.135,4038.8,4038.6,2.47810558]
["bitfinex","ETHUSD",1760964421623,0.001,4039.2,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964421928,0.1232,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1760964422131,0.001,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964422342,0.1242,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964422756,0.1242,4039.2,4039.1,7.09584349]
["bitfinex","ETHUSD",1760964422757,0.001,4039.2,4039.1,7.09584349]
["bitfinex","ETHUSD",1760964423043,0.001,4039.2,4039.1,7.68945305]
["bitfinex","ETHUSD",1760964424931,0.001,4039.2,4039.1,3.09416661]
["bitfinex","ETHUSD",1760964425128,0.001,4039.2,4039.1,6.22916661]
["bitfinex","ETHUSD",1760964427526,0.001,4039.2,4039.1,7.95716661]
["bitfinex","ETHUSD",1760964427927,0.001,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964428128,0.001,4039.2,4039.1,2.50055705]
["bitfinex","ETHUSD",1760964428359,0.001,4039.2,4039.1,4.22855705]
["bitfinex","ETHUSD",1760964429760,0.001,4039.2,4039.1,4.20379906]
["bitfinex","ETHUSD",1760964432230,0.001,4039.2,4039.1,4.22855705]
["bitfinex","ETHUSD",1760964432947,0.001,4039.2,4039.1,4.20379906]
["bitfinex","ETHUSD",1760964433147,0.001,4039.2,4039.1,6.31881723]
["bitfinex","ETHUSD",1760964434033,0.0002,4039.2,4039.1,7.33879906]
["bitfinex","ETHUSD",1760964434233,0.45,4039.2,4039.1,7.33879906]
["bitfinex","ETHUSD",1760964435071,0.0002,4039.2,4039.1,7.33879906]
["bitfinex","ETHUSD",1760964437947,0.0002,4039.2,4039.1,7.46199906]
["bitfinex","ETHUSD",1760964443280,0.001,4039.6,4039.1,7.34079906]
["bitfinex","ETHUSD",1760964443480,0.0002,4039.8,4039.6,4.20349262]
["bitfinex","ETHUSD",1760964443687,0.0002,4039.8,4039.6,7.36224754]
["bitfinex","ETHUSD",1760964443884,0.6862,4040.8,4039.9,2.47530879]
["bitfinex","ETHUSD",1760964444084,0.6862,4040.8,4039.9,18.97445985]
["bitfinex","ETHUSD",1760964444389,0.6862,4040.8,4039.9,19.46570058]
["bitfinex","ETHUSD",1760964444748,0.6862,4040.8,4039.9,15.50512616]
["bitfinex","ETHUSD",1760964446702,0.4498,4040.3,4039.9,19.46044967]
["bitfinex","ETHUSD",1760964447253,0.4508,4040.0,4039.9,19.46044967]
["bitfinex","ETHUSD",1760964447896,0.4508,4040.0,4039.9,4.7193026]
["bitfinex","ETHUSD",1760964448100,0.001,4040.0,4039.9,7.87805568]
["bitfinex","ETHUSD",1760964448409,0.001,4040.0,4039.9,19.46044967]
["bitfinex","ETHUSD",1760964449266,0.001,4040.0,4039.9,16.32644967]
["bitfinex","ETHUSD",1760964449615,0.4319,4040.0,4039.9,7.8533026]
["bitfinex","ETHUSD",1760964449777,0.001,4040.0,4039.9,7.8533026]
["bitfinex","ETHUSD",1760964451900,0.4319,4040.0,4039.9,7.8533026]
["bitfinex","ETHUSD",1760964452103,0.4319,4040.0,4039.9,7.33730879]
["bitfinex","ETHUSD",1760964453304,0.001,4040.0,4039.9,7.33730879]
["bitfinex","ETHUSD",1760964453610,0.001,4040.0,4039.9,7.46050879]
["bitfinex","ETHUSD",1760964454659,0.2364,4040.8,4040.0,4.20324752]
["bitfinex","ETHUSD",1760964454864,0.2351,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760964455395,0.2351,4041.3,4041.2,2.49925764]
["bitfinex","ETHUSD",1760964455396,0.666,4041.3,4041.2,2.49925764]
["bitfinex","ETHUSD",1760964455694,0.666,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760964457399,0.6652,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760964458061,0.6652,4041.3,4040.9,0.1232]
["bitfinex","ETHUSD",1760964458264,0.6652,4041.3,4040.9,2.47464939]
["bitfinex","ETHUSD",1760964458265,0.4309,4041.2,4040.9,2.47464939]
["bitfinex","ETHUSD",1760964458497,0.4309,4041.2,4040.6,0.1232]
["bitfinex","ETHUSD",1760964458692,0.4309,4041.2,4040.1,2.47517146]
["bitfinex","ETHUSD",1760964458693,0.1232,4041.0,4040.7,2.47481057]
["bitfinex","ETHUSD",1760964458901,0.219,4040.7,4040.4,1.8512]
["bitfinex","ETHUSD",1760964459197,0.219,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760964459601,0.219,4040.7,4040.4,0.1232]
["bitfinex","ETHUSD",1760964459774,0.219,4040.7,4040.5,2.47488889]
["bitfinex","ETHUSD",1760964460098,0.4309,4040.6,4040.2,1.728]
["bitfinex","ETHUSD",1760964460398,0.219,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760964461203,0.6499,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760964462899,0.6499,4040.7,4040.5,2.4749328]
["bitfinex","ETHUSD",1760964463204,0.219,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760964463700,0.6499,4040.7,4040.2,1.728]
["bitfinex","ETHUSD",1760964463908,0.6499,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760964466669,0.6499,4040.7,4040.6,6.30161483]
["bitfinex","ETHUSD",1760964469203,0.6499,4040.7,4040.0,5.55473487]
["bitfinex","ETHUSD",1760964469369,0.6499,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760964469370,0.219,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760964469769,0.219,4040.7,4040.3,3.82673487]
["bitfinex","ETHUSD",1760964469770,0.219,4040.7,4040.5,2.47492728]
["bitfinex","ETHUSD",1760964469986,0.4309,4040.6,4040.5,2.47492728]
["bitfinex","ETHUSD",1760964473029,0.4309,4040.6,4040.2,2.47511599]
["bitfinex","ETHUSD",1760964473191,0.74336361,4040.6,4040.4,2.47494795]
["bitfinex","ETHUSD",1760964473506,0.4309,4040.6,4040.4,2.47494795]
["bitfinex","ETHUSD",1760964473705,0.219,4040.7,4040.4,2.47494795]
["bitfinex","ETHUSD",1760964473889,0.4309,4040.5,4040.4,2.47494795]
["bitfinex","ETHUSD",1760964474712,0.4309,4040.5,4039.9,3.133]
["bitfinex","ETHUSD",1760964474902,0.4309,4040.5,4040.1,2.47515433]
["bitfinex","ETHUSD",1760964475098,0.4309,4040.5,4040.3,2.47501281]
["bitfinex","ETHUSD",1760964475291,0.219,4040.7,4040.4,2.47500247]
["bitfinex","ETHUSD",1760964475609,0.219,4040.7,4039.9,1.728]
["bitfinex","ETHUSD",1760964475915,0.4309,4040.6,4040.1,2.47514693]
["bitfinex","ETHUSD",1760964476280,0.4309,4040.6,4040.2,2.47511889]
["bitfinex","ETHUSD",1760964477608,0.4309,4040.5,4039.5,5.55473487]
["bitfinex","ETHUSD",1760964477809,0.4309,4040.5,4039.1,0.002]
["bitfinex","ETHUSD",1760964477810,0.4309,4040.5,4039.2,3.82673487]
["bitfinex","ETHUSD",1760964478007,2.47504152,4040.4,4039.6,2.47547965]
["bitfinex","ETHUSD",1760964478387,0.219,4039.7,4039.6,2.47547965]
["bitfinex","ETHUSD",1760964478720,0.6499,4039.7,4039.6,2.47547965]
["bitfinex","ETHUSD",1760964479289,0.6499,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760964479487,0.6499,4039.7,4039.3,2.47566993]
["bitfinex","ETHUSD",1760964479488,0.6499,4039.7,4039.3,2.47567647]
["bitfinex","ETHUSD",1760964479695,0.6499,4039.7,4039.4,2.47561519]
["bitfinex","ETHUSD",1760964479696,0.1232,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1760964480019,0.1232,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760964480319,0.5588,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760964481922,0.8841271,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760964483925,7.49468877,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760964484425,9.75566173,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760964484734,26.58045073,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760964484932,24.22499473,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760964485241,39.75566173,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760964485388,39.75566173,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1760964485389,3.10933776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964485585,34.96059906,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964485788,36.27619499,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964486022,14.97263602,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964486205,8.70968302,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964486422,10.66186047,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964487848,7.88214947,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964488431,6.59237651,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964489012,7.22597651,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964490242,5.27379906,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964491239,2.3616,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964491448,3.135,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964492546,6.04719906,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964492746,4.205,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964492947,4.43667085,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964493135,3.80307085,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964493448,3.135,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964494224,0.4539,4040.0,4039.0,1e-08]
["bitfinex","ETHUSD",1760964494553,6.06540167,4039.6,4039.0,1e-08]
["bitfinex","ETHUSD",1760964494768,3.5899,4039.6,4039.0,1e-08]
["bitfinex","ETHUSD",1760964494917,3.10939906,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964495123,6.55733897,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964495369,4.08153991,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964495533,6.55733897,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964495862,7.01123897,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964497529,6.55733897,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964497965,7.01223897,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964498154,4.08253991,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964498358,3.138,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964502799,3.5919,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964503361,3.5911,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964504395,3.1372,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964507288,3.7708,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964507491,7.07757906,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964508396,3.7708,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964509385,6.67709906,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964510698,3.7708,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964511069,4.2013,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964511801,6.67709906,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964511983,7.59237729,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964512188,5.11657823,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964512392,4.2013,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964512586,6.67709906,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964513967,7.21099838,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964515483,6.78049838,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964515684,7.21099838,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964515878,8.17966686,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964518814,9.90766686,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964521888,4.30469932,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964522089,3.67189932,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964522823,3.138,4039.1,4039.0,2.47586037]
["bitfinex","ETHUSD",1760964526399,3.1372,4039.1,4039.0,2.47586037]
["bitfinex","ETHUSD",1760964528214,3.1372,4039.1,4039.0,2.97104373]
["bitfinex","ETHUSD",1760964531330,0.0002,4039.1,4039.0,2.97104373]
["bitfinex","ETHUSD",1760964532096,0.0002,4039.1,4039.0,2.99580233]
["bitfinex","ETHUSD",1760964532297,0.0002,4039.1,4039.0,2.97104373]
["bitfinex","ETHUSD",1760964533436,0.0002,4039.1,4039.0,4.69904373]
["bitfinex","ETHUSD",1760964534941,0.0002,4039.1,4039.0,4.84700233]
["bitfinex","ETHUSD",1760964535896,0.0002,4039.1,4039.0,4.82224373]
["bitfinex","ETHUSD",1760964537846,0.0002,4039.1,4039.0,7.95824373]
["bitfinex","ETHUSD",1760964539574,0.0002,4039.1,4039.0,4.82224373]
["bitfinex","ETHUSD",1760964539725,0.0002,4039.1,4039.0,7.95724373]
["bitfinex","ETHUSD",1760964545829,0.0002,4039.1,4039.0,4.82224373]
["bitfinex","ETHUSD",1760964546047,0.0002,4039.1,4039.0,7.95624373]
["bitfinex","ETHUSD",1760964546880,0.0002,4039.1,4039.0,12.55025175]
["bitfinex","ETHUSD",1760964547587,0.0002,4039.1,4039.0,9.41625175]
["bitfinex","ETHUSD",1760964547753,0.0002,4039.1,4039.0,12.05506839]
["bitfinex","ETHUSD",1760964547951,0.445,4039.1,4039.0,12.05506839]
["bitfinex","ETHUSD",1760964548455,0.445,4039.1,4039.0,10.32706839]
["bitfinex","ETHUSD",1760964548676,0.445,4039.1,4039.0,5.73306037]
["bitfinex","ETHUSD",1760964549388,0.4442,4039.1,4039.0,5.73306037]
["bitfinex","ETHUSD",1760964549893,0.1242,4039.6,4039.0,5.73306037]
["bitfinex","ETHUSD",1760964549894,0.1242,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1760964550081,0.001,4039.6,4039.5,2.50030943]
["bitfinex","ETHUSD",1760964550386,0.001,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1760964551157,0.001,4039.6,4039.5,2.50030943]
["bitfinex","ETHUSD",1760964551350,0.001,4039.6,4039.5,6.20182727]
["bitfinex","ETHUSD",1760964551663,0.001,4039.6,4039.5,6.42517174]
["bitfinex","ETHUSD",1760964551879,0.001,4039.6,4039.5,6.17707174]
["bitfinex","ETHUSD",1760964552890,0.001,4039.6,4039.5,6.42517174]
["bitfinex","ETHUSD",1760964553085,0.001,4039.6,4039.5,6.17707174]
["bitfinex","ETHUSD",1760964553948,0.001,4039.6,4039.5,6.42517174]
["bitfinex","ETHUSD",1760964554885,0.001,4039.6,4039.5,6.17707174]
["bitfinex","ETHUSD",1760964556468,0.001,4039.6,4039.5,6.42517174]
["bitfinex","ETHUSD",1760964557783,0.001,4039.6,4039.5,6.17707174]
["bitfinex","ETHUSD",1760964558762,0.001,4039.6,4039.5,6.42517174]
["bitfinex","ETHUSD",1760964560997,0.001,4039.6,4039.5,6.17707174]
["bitfinex","ETHUSD",1760964561768,0.001,4039.6,4039.5,6.61267174]
["bitfinex","ETHUSD",1760964562700,0.001,4039.6,4039.5,9.74667174]
["bitfinex","ETHUSD",1760964562886,0.4366,4039.6,4039.5,9.31107174]
["bitfinex","ETHUSD",1760964568307,0.4366,4039.6,4039.5,4.3267539]
["bitfinex","ETHUSD",1760964568511,0.4366,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760964568812,0.5598,4039.6,4039.3,2.47565455]
["bitfinex","ETHUSD",1760964569113,0.5598,4039.6,4039.1,2.47779005]
["bitfinex","ETHUSD",1760964569114,0.4366,4039.6,4039.1,2.47779005]
["bitfinex","ETHUSD",1760964569314,0.1232,4039.4,4039.3,2.47566342]
["bitfinex","ETHUSD",1760964569476,0.1232,4039.4,4039.1,2.47779005]
["bitfinex","ETHUSD",1760964569681,0.4733,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760964571112,0.358247,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964571311,0.4733,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760964571990,2.94898523,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760964572194,0.4733,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760964572378,0.6336,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760964573497,0.6336,4039.4,4039.1,0.002]
["bitfinex","ETHUSD",1760964573717,0.3110209,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760964574288,0.4733,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964575090,0.4733,4039.5,4039.4,2.4755604]
["bitfinex","ETHUSD",1760964575285,0.4733,4039.4,4039.3,2.4756716]
["bitfinex","ETHUSD",1760964575512,0.4733,4039.4,4039.1,0.002]
["bitfinex","ETHUSD",1760964576326,0.35833978,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760964576846,0.4733,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964577347,0.4733,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760964580427,0.4733,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964581723,3.6073,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964583662,3.96803,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964588971,3.134,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760964589730,3.134,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964590126,3.6073,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964591569,3.134,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760964591777,6.71663776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964592076,8.018866,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964592241,3.10939906,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964592441,3.58269906,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964593152,5.84345759,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964593540,9.67345846,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964593861,11.33200091,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964594744,7.50200004,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964595636,7.50120004,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964597777,7.60048383,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964601466,7.12718383,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964601679,0.63204232,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964601879,3.23428379,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964602078,3.23428379,4039.1,4039.0,2.47586037]
["bitfinex","ETHUSD",1760964602079,3.135,4039.1,4039.0,2.47586037]
["bitfinex","ETHUSD",1760964602512,3.135,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964603367,6.04409906,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964604000,7.52967804,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964604190,8.06366072,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964604901,7.63036072,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964605081,8.06366072,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964610386,7.63036072,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964612476,3.66898268,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964612676,0.09928009,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964612974,3.135,4039.2,4039.0,1e-08]
["bitfinex","ETHUSD",1760964613307,3.2582,4039.2,4039.1,2.85879915]
["bitfinex","ETHUSD",1760964615004,3.2582,4039.2,4039.1,0.38300009]
["bitfinex","ETHUSD",1760964615209,3.2582,4039.2,4039.0,1e-08]
["bitfinex","ETHUSD",1760964616597,3.10939906,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964616801,3.57979906,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964616974,4.11382812,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964618109,3.64342812,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964618322,5.06158699,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964618477,5.06078699,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964625510,6.78878699,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964626154,6.88807053,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964629412,0.6333126,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964629734,5.61079906,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964629942,6.57262812,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964630139,3.66902906,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964631212,6.14482812,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964631421,7.20622812,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964631947,6.77842812,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964633847,7.20622812,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964634030,8.17452331,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964634627,8.17552331,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964635446,9.90352331,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964637564,9.90394604,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964638437,17.88277204,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964638653,16.51587204,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964640071,9.90394604,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964640431,6.44043722,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964640727,5.39845179,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964640927,3.67045179,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964641363,3.136,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964641539,3.1352,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964641738,3.1352,4039.1,4039.0,2.47586037]
["bitfinex","ETHUSD",1760964641940,3.1352,4039.1,4039.0,3.43339115]
["bitfinex","ETHUSD",1760964642261,3.1352,4039.1,4039.0,0.95753079]
["bitfinex","ETHUSD",1760964642430,3.1352,4039.1,4039.0,2.47586037]
["bitfinex","ETHUSD",1760964642857,3.1352,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964645136,3.563,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964645336,16.04721416,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964645770,13.84151015,4039.1,4039.0,1e-08]
["bitfinex","ETHUSD",1760964645974,13.84151015,4039.1,4038.6,0.002]
["bitfinex","ETHUSD",1760964645975,16.77133327,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964646134,21.48121837,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964646334,21.90901837,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964646939,31.35834037,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760964647141,31.35834037,4038.7,4038.1,0.002]
["bitfinex","ETHUSD",1760964647142,4.83788952,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964647456,25.54134362,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964647964,30.67048362,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964648171,23.75002262,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964648939,27.31578362,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964649178,29.77756447,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964649350,18.00923247,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964649686,10.9701273,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964649835,8.50834645,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964652559,5.37234645,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964652798,8.93614645,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964657293,33.83501345,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964657592,28.45959445,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964657793,30.9213753,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964658159,28.4943413,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964659287,30.3300163,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964659760,29.0943943,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964659962,26.5516513,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964660161,10.9701273,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964660363,8.96894645,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964660559,5.37234645,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964660758,8.50734645,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964662681,8.50834645,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964662861,4.73874645,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964663062,7.87474645,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964663265,8.50834645,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964664403,9.61111371,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964664777,9.61031371,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964665363,10.07091371,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964665805,25.2459237,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964666370,24.6832937,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964666792,25.8980437,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964667190,24.6830437,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964667906,25.47882271,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964668704,23.24120171,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964668910,24.4876732,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964669698,25.12296383,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760964670008,4.96115084,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1760964670204,31.38248225,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1760964670445,3.1102575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964670592,21.92107143,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964670793,8.97031443,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964670997,8.50971443,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964671311,9.67639387,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964676308,28.80258087,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964676716,19.14431587,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964676895,16.01058287,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964677499,15.01598287,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964677708,14.01598287,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964678006,12.53761587,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964678320,12.58077991,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964679320,2.30562097,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964679625,3.67045693,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964681295,6.78071443,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964682217,8.50871443,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964683426,4.30405693,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964683614,4.30505693,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964684031,6.78171443,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964685308,7.7075425,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964685519,9.8789425,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964686028,9.4355425,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964687741,9.4347425,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964692065,22.4560875,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964692269,41.9125173,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760964692470,16.86025753,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760964692642,24.18703838,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760964692842,24.51442402,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760964693146,16.93209138,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760964693345,16.03884338,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760964693849,15.50750438,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760964694056,16.84383179,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760964694254,12.63654979,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760964694568,7.34284153,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760964695238,7.97644153,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760964699572,8.51102228,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760964702370,5.37302228,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760964702576,8.51202228,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760964704451,6.03518075,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760964704855,8.51202228,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760964710594,8.51122228,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760964713299,0.53458075,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760964713500,0.1232,4037.4,4037.3,6.31442192]
["bitfinex","ETHUSD",1760964713676,0.001,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760964713677,0.1242,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760964713999,3.2622,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760964715162,3.2622,4037.6,4037.4,2.47682625]
["bitfinex","ETHUSD",1760964715364,3.2622,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760964716967,3.2622,4037.6,4037.3,4.71934049]
["bitfinex","ETHUSD",1760964717190,3.2622,4037.6,4037.4,2.94895848]
["bitfinex","ETHUSD",1760964718264,3.2622,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760964720480,3.2622,4037.6,4037.4,2.94892798]
["bitfinex","ETHUSD",1760964720686,3.2622,4037.6,4037.4,2.94896827]
["bitfinex","ETHUSD",1760964721274,3.2622,4037.6,4037.3,0.002]
["bitfinex","ETHUSD",1760964721486,3.2622,4037.6,4037.4,2.47681897]
["bitfinex","ETHUSD",1760964721697,3.2622,4037.6,4037.3,0.002]
["bitfinex","ETHUSD",1760964721698,3.2622,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760964721897,3.138,4037.6,4037.5,2.47678018]
["bitfinex","ETHUSD",1760964722087,3.138,4037.6,4037.5,2.50154798]
["bitfinex","ETHUSD",1760964722285,3.138,4037.6,4037.5,3.35837693]
["bitfinex","ETHUSD",1760964723176,0.001,4037.6,4037.5,3.35837693]
["bitfinex","ETHUSD",1760964724388,0.001,4037.6,4037.5,7.19389597]
["bitfinex","ETHUSD",1760964726606,0.001,4037.6,4037.5,7.31709597]
["bitfinex","ETHUSD",1760964732044,0.001,4037.6,4037.5,3.48157693]
["bitfinex","ETHUSD",1760964732346,0.001,4037.6,4037.5,7.31709597]
["bitfinex","ETHUSD",1760964733646,0.0002,4037.6,4037.5,7.31709597]
["bitfinex","ETHUSD",1760964737222,0.001,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1760964737417,0.001,4038.5,4038.1,1.728]
["bitfinex","ETHUSD",1760964737757,0.001,4038.5,4038.2,4.22911434]
["bitfinex","ETHUSD",1760964738543,0.001,4038.5,4038.2,4.20435084]
["bitfinex","ETHUSD",1760964738858,0.001,4038.5,4038.2,8.03986988]
["bitfinex","ETHUSD",1760964739455,0.001,4038.5,4038.2,6.31186988]
["bitfinex","ETHUSD",1760964739763,0.001,4038.5,4038.2,2.47635084]
["bitfinex","ETHUSD",1760964740060,0.001,4038.5,4038.2,6.31186988]
["bitfinex","ETHUSD",1760964740261,0.001,4038.5,4038.2,7.19070422]
["bitfinex","ETHUSD",1760964740824,0.001,4038.5,4038.2,3.35518518]
["bitfinex","ETHUSD",1760964744276,0.001,4038.5,4038.2,3.37994868]
["bitfinex","ETHUSD",1760964744776,0.001,4038.5,4038.2,3.35518518]
["bitfinex","ETHUSD",1760964747378,0.001,4038.5,4038.2,3.47838518]
["bitfinex","ETHUSD",1760964749276,0.001,4038.5,4038.2,3.50314868]
["bitfinex","ETHUSD",1760964749489,0.001,4038.5,4038.2,3.47838518]
["bitfinex","ETHUSD",1760964750469,0.001,4038.5,4038.2,5.20638518]
["bitfinex","ETHUSD",1760964755279,0.0002,4039.1,4038.2,5.20638518]
["bitfinex","ETHUSD",1760964755280,0.0002,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760964755590,0.0002,4039.1,4039.0,3.11899858]
["bitfinex","ETHUSD",1760964756162,0.0002,4039.1,4039.0,3.09423998]
["bitfinex","ETHUSD",1760964756691,0.001,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964756692,0.0004,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964767822,0.0004,4039.2,4038.6,0.002]
["bitfinex","ETHUSD",1760964768001,0.1232,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760964771490,0.1232,4039.1,4038.6,2.4780454]
["bitfinex","ETHUSD",1760964771720,0.1232,4039.1,4038.7,2.47604427]
["bitfinex","ETHUSD",1760964771925,0.1232,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760964772123,0.1232,4039.1,4038.9,2.4759029]
["bitfinex","ETHUSD",1760964772511,0.1232,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760964776324,0.1232,4039.1,4038.6,0.002]
["bitfinex","ETHUSD",1760964777329,0.1232,4039.1,4038.7,2.47604427]
["bitfinex","ETHUSD",1760964777530,0.1232,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760964779640,0.1224,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760964780551,0.0004,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964783160,0.0004,4039.2,4038.6,0.002]
["bitfinex","ETHUSD",1760964783317,0.1236,4039.2,4039.0,2.47582061]
["bitfinex","ETHUSD",1760964783642,0.1236,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964785941,0.1236,4039.2,4038.6,0.002]
["bitfinex","ETHUSD",1760964786927,0.1236,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964789330,0.1236,4039.2,4039.1,2.97344422]
["bitfinex","ETHUSD",1760964789939,0.0004,4039.2,4039.1,2.97344422]
["bitfinex","ETHUSD",1760964790338,0.0004,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964791256,0.0004,4039.2,4038.6,0.002]
["bitfinex","ETHUSD",1760964791455,0.0004,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964798752,0.0004,4039.2,4039.1,2.59899906]
["bitfinex","ETHUSD",1760964799471,0.0004,4039.2,4039.1,2.62375705]
["bitfinex","ETHUSD",1760964799633,0.0004,4039.2,4039.1,3.59325994]
["bitfinex","ETHUSD",1760964800025,0.0004,4039.2,4039.1,3.56850195]
["bitfinex","ETHUSD",1760964802797,0.0006,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1760964807201,0.1238,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1760964812863,0.1238,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1760964812864,0.0006,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1760964813066,0.0006,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1760964815000,0.0006,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1760964815202,0.0006,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1760964816873,0.0006,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1760964817087,0.0006,4039.6,4039.3,2.47566621]
["bitfinex","ETHUSD",1760964817389,0.53452384,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1760964818422,0.83568028,4039.5,4039.1,2.47779567]
["bitfinex","ETHUSD",1760964818610,0.83568028,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1760964818808,8.66663693,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964818989,23.73893677,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964819321,22.67448177,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964819487,47.28014679,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964819684,42.4878672,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964819920,27.36782296,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964820118,25.20183555,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964820489,33.28744355,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964820688,37.11674272,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964820921,25.06316655,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964821218,24.86282755,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964821557,28.69212672,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964821845,39.67050072,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964821985,41.00682813,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964822184,39.67050072,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964822420,37.75399272,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964822620,18.72553172,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964822828,37.49202072,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964822996,22.58982455,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964823325,14.89623255,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964823521,21.29228855,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964823928,25.12158772,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964824129,36.80451155,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964824324,39.49361772,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964824926,38.59288136,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964825115,26.42867319,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964825320,30.25797236,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964825832,30.25717236,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964826208,35.09902019,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964826409,21.31016619,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964826606,20.74390119,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964827029,20.15190119,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964827234,19.39070519,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964827539,17.78295619,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964828202,11.80458619,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964828502,12.47980534,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964828701,12.38051441,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964829129,15.12017241,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964829335,17.16189041,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964830242,21.65889041,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964830443,22.97067126,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964830622,22.16767126,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964830815,19.16074626,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964831018,18.37153626,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964831542,19.12353626,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964832551,24.92387926,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964833645,24.91346126,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964834411,14.84229526,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964834610,25.37929726,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964834920,24.91565426,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964835542,29.52404526,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964835843,28.29899526,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964836236,25.48676026,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964836431,24.22957926,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964836637,19.97668026,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964836824,17.43268026,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964837557,19.81965726,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964838648,20.39842926,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964839047,20.39942926,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964839630,14.84329526,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964839954,30.37419989,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964840651,41.89872206,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964841361,41.99802236,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964841527,33.74199719,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964841735,33.95366819,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964842031,28.54334019,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964842226,21.42259556,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964842554,24.33134726,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964842968,23.91307626,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964843117,21.32229526,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964843468,28.34479426,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964843644,47.10727906,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964844014,45.60072406,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964844727,36.23540589,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964844929,40.06470506,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964845650,49.92270106,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964845850,41.15730189,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964846045,40.36463089,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964846251,37.30463489,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964846553,23.31001979,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964846723,38.52930589,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964847139,3.10952166,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760964847339,16.1356745,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760964848264,14.79912552,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760964848777,14.79832552,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760964850073,5.3712455,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760964850738,8.5072455,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760964851194,5.3712455,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760964851395,0.53452384,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760964851696,3.67052384,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760964852388,4.30412384,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760964852591,6.7800455,4038.9,4038.8,0.002]
["bitfinex","ETHUSD",1760964853401,0.53452384,4038.9,4038.8,6.30728213]
["bitfinex","ETHUSD",1760964853544,2.149,4039.2,4039.1,2.47579906]
["bitfinex","ETHUSD",1760964853871,2.149,4039.2,4039.1,6.42829823]
["bitfinex","ETHUSD",1760964854571,2.149,4039.2,4039.1,2.59899906]
["bitfinex","ETHUSD",1760964854774,2.149,4039.2,4039.1,3.80055541]
["bitfinex","ETHUSD",1760964855848,2.149,4039.2,4039.1,7.62985458]
["bitfinex","ETHUSD",1760964856465,2.149,4039.2,4039.1,7.63185458]
["bitfinex","ETHUSD",1760964857679,2.149,4039.2,4039.1,3.80255541]
["bitfinex","ETHUSD",1760964857883,2.149,4039.2,4039.1,1.32675635]
["bitfinex","ETHUSD",1760964858054,2.149,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964858767,2.149,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760964859184,2.149,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964859571,2.149,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760964859974,2.149,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964860176,2.149,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760964860550,2.149,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760964862159,2.149,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760964862992,2.149,4039.2,4039.1,2.97336973]
["bitfinex","ETHUSD",1760964863467,2.149,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760964871886,2.1482,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760964884517,0.0002,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760964884721,0.0002,4039.2,4039.1,2.60099906]
["bitfinex","ETHUSD",1760964885048,0.0002,4039.2,4039.1,2.62575705]
["bitfinex","ETHUSD",1760964885348,0.0002,4039.2,4039.1,3.5712105]
["bitfinex","ETHUSD",1760964885651,0.0002,4039.2,4039.1,3.59596849]
["bitfinex","ETHUSD",1760964888670,0.0002,4039.2,4039.1,3.5712105]
["bitfinex","ETHUSD",1760964892762,0.0002,4039.2,4039.1,3.59596849]
["bitfinex","ETHUSD",1760964894792,0.0002,4039.2,4039.1,2.47779906]
["bitfinex","ETHUSD",1760964894956,0.001,4039.7,4039.2,4.59644968]
["bitfinex","ETHUSD",1760964895149,0.001,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760964901420,0.001,4039.7,4039.1,0.002]
["bitfinex","ETHUSD",1760964901609,0.001,4039.7,4039.3,2.47561662]
["bitfinex","ETHUSD",1760964901813,0.001,4039.7,4039.4,2.47560498]
["bitfinex","ETHUSD",1760964902097,0.001,4039.7,4039.1,2.47779065]
["bitfinex","ETHUSD",1760964902301,0.61561382,4039.7,4039.1,0.002]
["bitfinex","ETHUSD",1760964902506,0.53487689,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1760964902798,1.15049071,4039.7,4039.1,2.47779562]
["bitfinex","ETHUSD",1760964902986,0.53487689,4039.6,4039.1,2.47779562]
["bitfinex","ETHUSD",1760964903192,0.53487689,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1760964903393,0.96082983,4039.6,4039.1,0.002]
["bitfinex","ETHUSD",1760964903591,3.1091671,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1760964903796,0.53487689,4039.4,4039.1,0.002]
["bitfinex","ETHUSD",1760964903997,3.133,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760964904979,3.133,4039.3,4039.1,2.4777942]
["bitfinex","ETHUSD",1760964905215,3.133,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760964906310,3.133,4039.3,4039.2,2.42573776]
["bitfinex","ETHUSD",1760964906518,3.2562,4039.3,4039.2,2.42573776]
["bitfinex","ETHUSD",1760964909427,0.001,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760964912206,0.001,4039.7,4039.6,7.0719423]
["bitfinex","ETHUSD",1760964917912,0.0002,4039.7,4039.6,7.0719423]
["bitfinex","ETHUSD",1760964919567,0.0002,4039.7,4039.6,7.1951423]
["bitfinex","ETHUSD",1760964923886,0.001,4040.2,4039.7,2.47543134]
["bitfinex","ETHUSD",1760964924189,0.001,4040.2,4040.1,2.59838625]
["bitfinex","ETHUSD",1760964924350,0.001,4040.2,4040.1,7.19483593]
["bitfinex","ETHUSD",1760964925136,0.001,4040.2,4040.1,2.59838625]
["bitfinex","ETHUSD",1760964925343,0.001,4040.2,4040.1,7.07163593]
["bitfinex","ETHUSD",1760964928778,0.001,4040.2,4040.1,6.30230801]
["bitfinex","ETHUSD",1760964929177,0.001,4040.2,4040.1,7.19238511]
["bitfinex","ETHUSD",1760964929979,0.001,4040.2,4040.1,7.31558511]
["bitfinex","ETHUSD",1760964934092,0.001,4040.2,4040.1,3.48846335]
["bitfinex","ETHUSD",1760964934281,0.001,4040.2,4040.1,2.59838625]
["bitfinex","ETHUSD",1760964934485,0.001,4040.2,4040.1,6.42550801]
["bitfinex","ETHUSD",1760964937107,0.001,4040.2,4040.1,2.59838625]
["bitfinex","ETHUSD",1760964937294,0.001,4040.2,4040.1,6.42550801]
["bitfinex","ETHUSD",1760964940185,0.001,4040.2,4040.1,6.30230801]
["bitfinex","ETHUSD",1760964941115,0.0002,4040.2,4040.1,6.30230801]
["bitfinex","ETHUSD",1760964946301,0.0002,4040.2,4039.7,3.95032176]
["bitfinex","ETHUSD",1760964946502,3.2554,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1760964946700,3.58104,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1760964947331,3.58104,4040.2,4040.0,2.47522636]
["bitfinex","ETHUSD",1760964947506,3.58104,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1760964948129,3.58104,4040.2,4040.1,2.47718625]
["bitfinex","ETHUSD",1760964948299,3.2554,4040.2,4040.1,2.47718625]
["bitfinex","ETHUSD",1760964955546,3.2554,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964958857,3.889,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964959012,6.89870531,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964959214,21.88721631,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964959441,24.34899716,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964959821,24.47219716,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964960151,22.20834016,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964960342,23.18734016,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964960540,1.33471781,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964960740,3.83311781,4040.2,4040.1,2.47718625]
["bitfinex","ETHUSD",1760964961050,3.66678032,4040.2,4040.1,2.47718625]
["bitfinex","ETHUSD",1760964961822,3.66678032,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964962557,0.53478032,4040.2,4040.1,2.47718625]
["bitfinex","ETHUSD",1760964962856,3.1322,4040.2,4040.1,2.47718625]
["bitfinex","ETHUSD",1760964963536,0.0002,4040.2,4040.1,2.47718625]
["bitfinex","ETHUSD",1760964963757,3.1322,4040.2,4040.1,2.47718625]
["bitfinex","ETHUSD",1760964964085,3.7656,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964964446,4.67644589,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964965280,7.15157088,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964966060,7.15257088,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964972490,4.67744589,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964973598,1.16884589,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964973801,4.30084589,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964974392,3.66724589,4040.2,4040.1,2.47718625]
["bitfinex","ETHUSD",1760964975257,0.53524589,4040.2,4040.1,2.47718625]
["bitfinex","ETHUSD",1760964975474,3.133,4040.2,4040.1,2.47718625]
["bitfinex","ETHUSD",1760964976387,3.66728462,4040.2,4040.1,2.47718625]
["bitfinex","ETHUSD",1760964976997,3.66728462,4040.2,4040.1,3.35514628]
["bitfinex","ETHUSD",1760964977160,3.133,4040.2,4040.1,3.35514628]
["bitfinex","ETHUSD",1760964977681,3.133,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964977997,3.133,4040.2,4040.1,2.47718625]
["bitfinex","ETHUSD",1760964984284,3.7666,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964987014,3.7658,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964987308,3.1342,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760964989013,3.1342,4040.2,4040.1,2.47718625]
["bitfinex","ETHUSD",1760964990281,3.1342,4040.2,4040.1,3.3576227]
["bitfinex","ETHUSD",1760964991549,0.0002,4040.2,4040.1,3.3576227]
["bitfinex","ETHUSD",1760964991819,3.1352,4040.2,4040.1,3.38237456]
["bitfinex","ETHUSD",1760964992034,3.1352,4040.2,4040.1,3.3576227]
["bitfinex","ETHUSD",1760964992313,3.1352,4040.2,4040.1,7.95075996]
["bitfinex","ETHUSD",1760964992493,0.0002,4040.2,4040.1,7.95075996]
["bitfinex","ETHUSD",1760964994492,0.0002,4040.2,4040.1,8.07395996]
["bitfinex","ETHUSD",1760964997414,0.0002,4040.2,4040.1,9.80195996]
["bitfinex","ETHUSD",1760964998826,0.0004,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760964999005,0.001,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760964999332,0.001,4040.7,4040.6,8.82076601]
["bitfinex","ETHUSD",1760964999512,0.001,4040.7,4040.6,8.79601722]
["bitfinex","ETHUSD",1760964999835,0.001,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1760964999999,0.001,4041.0,4040.9,3.61961709]
["bitfinex","ETHUSD",1760965000336,0.001,4041.0,4040.9,3.74281709]
["bitfinex","ETHUSD",1760965004122,0.001,4041.0,4040.9,8.31120739]
["bitfinex","ETHUSD",1760965010144,0.0002,4041.0,4040.9,8.31120739]
["bitfinex","ETHUSD",1760965011865,0.0002,4041.0,4040.9,3.59487013]
["bitfinex","ETHUSD",1760965012175,0.0002,4041.0,4040.9,3.61961709]
["bitfinex","ETHUSD",1760965016207,0.0002,4041.0,4040.9,3.59487013]
["bitfinex","ETHUSD",1760965017807,0.0002,4041.0,4040.9,3.60264466]
["bitfinex","ETHUSD",1760965018707,0.0002,4041.0,4040.9,3.61961709]
["bitfinex","ETHUSD",1760965019705,0.0002,4041.0,4040.9,3.62161709]
["bitfinex","ETHUSD",1760965021913,0.0002,4041.0,4040.9,3.74481709]
["bitfinex","ETHUSD",1760965022303,0.0002,4041.0,4040.9,5.47281709]
["bitfinex","ETHUSD",1760965022504,0.001,4041.5,4041.0,4.20263499]
["bitfinex","ETHUSD",1760965022824,0.001,4041.5,4041.0,5.77842863]
["bitfinex","ETHUSD",1760965022992,0.001,4041.5,4041.0,5.75368229]
["bitfinex","ETHUSD",1760965024220,0.001,4041.5,4041.0,10.34681955]
["bitfinex","ETHUSD",1760965026417,0.001,4041.5,4041.0,8.79577225]
["bitfinex","ETHUSD",1760965032533,0.001,4041.5,4041.0,8.91897225]
["bitfinex","ETHUSD",1760965033239,0.0002,4041.1,4041.0,8.91897225]
["bitfinex","ETHUSD",1760965039546,0.0002,4041.1,4041.0,8.92097225]
["bitfinex","ETHUSD",1760965043656,0.0002,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760965043859,0.4255636,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760965044047,0.53491557,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760965044948,0.0002,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760965045651,3.64246707,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760965052085,5.37046707,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760965052289,33.88428178,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760965052472,33.02417082,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760965052672,29.20173582,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760965052992,28.07105306,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760965053286,38.58419306,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760965055275,8.58419306,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760965055480,38.58419306,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760965056164,38.58339306,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760965057104,38.62652774,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760965057875,45.10652774,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760965060501,45.10752774,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760965060993,45.10752774,4041.1,4040.9,0.002]
["bitfinex","ETHUSD",1760965060994,33.10823499,4041.0,4040.9,1e-08]
["bitfinex","ETHUSD",1760965061155,40.17449083,4041.0,4040.9,1e-08]
["bitfinex","ETHUSD",1760965061755,3.10847996,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760965062003,36.69920995,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760965062470,42.49289369,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760965062654,44.80136445,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760965063302,51.28136445,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760965063892,55.10994212,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760965065480,25.10994212,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760965065815,55.10994212,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760965066413,52.33140212,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760965066581,55.10994212,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760965068284,55.6409832,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760965068486,56.97962957,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760965069381,55.6409832,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760965070823,54.5758622,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760965071279,3.10872499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965071482,43.07184086,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965072003,43.11498231,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965072389,43.2142624,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965072599,13.2142624,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965072819,43.2142624,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965073430,44.54336638,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965074529,37.79318038,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965074725,34.58739038,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965075318,30.1262864,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965075523,4.87658761,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965075704,8.00958761,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965076195,7.96644616,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965076594,4.83344616,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965076814,7.96644616,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965077206,8.60004616,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965078842,8.64318286,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965079306,8.64238286,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965081418,6.16805787,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965082009,8.64318286,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965082409,2.40145787,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965082609,5.53345787,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965082814,8.54290277,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965083247,8.49976607,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965083620,8.5990198,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965086011,2.35829481,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965086239,5.39104108,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965087644,0.53104108,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965087848,5.39104108,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965091767,7.86616607,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965091950,8.49976607,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965092272,9.29079617,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965093678,9.3900536,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965096238,9.3910536,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965101974,6.91592861,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965102281,8.5992235,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965102669,2.35849851,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965102846,5.39124108,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965105977,2.25924108,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965106181,5.39124108,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965117206,0.53124108,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760965117391,0.53124108,4040.2,4040.1,2.47718625]
["bitfinex","ETHUSD",1760965117392,0.001,4040.2,4040.1,2.47718625]
["bitfinex","ETHUSD",1760965117596,3.132,4040.2,4040.1,3.43215066]
["bitfinex","ETHUSD",1760965118306,0.001,4040.2,4040.1,3.43215066]
["bitfinex","ETHUSD",1760965118480,3.132,4040.2,4040.1,3.43215066]
["bitfinex","ETHUSD",1760965119723,0.001,4040.2,4040.1,3.43215066]
["bitfinex","ETHUSD",1760965119906,0.001,4040.2,4040.1,3.55535066]
["bitfinex","ETHUSD",1760965120112,0.001,4040.2,4040.1,5.28335066]
["bitfinex","ETHUSD",1760965120286,0.001,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760965120602,0.001,4040.7,4040.6,3.98575645]
["bitfinex","ETHUSD",1760965120804,0.001,4040.7,4040.6,5.68954386]
["bitfinex","ETHUSD",1760965121315,0.001,4040.7,4040.6,5.78873606]
["bitfinex","ETHUSD",1760965122121,0.001,4041.1,4040.9,2.47469623]
["bitfinex","ETHUSD",1760965122417,0.001,4041.1,4040.9,8.94579978]
["bitfinex","ETHUSD",1760965122622,0.001,4041.1,4040.9,9.27384571]
["bitfinex","ETHUSD",1760965124420,0.001,4041.1,4041.0,4.20263499]
["bitfinex","ETHUSD",1760965125322,0.0002,4041.1,4041.0,4.20263499]
["bitfinex","ETHUSD",1760965125926,0.0002,4041.1,4041.0,8.82253792]
["bitfinex","ETHUSD",1760965126122,0.0002,4041.1,4041.0,8.79779158]
["bitfinex","ETHUSD",1760965126423,0.0002,4041.1,4041.0,9.75275599]
["bitfinex","ETHUSD",1760965128203,0.0002,4041.1,4041.0,9.85194524]
["bitfinex","ETHUSD",1760965129906,0.0002,4041.1,4041.0,9.75275599]
["bitfinex","ETHUSD",1760965132404,0.001,4041.4,4041.2,2.47451252]
["bitfinex","ETHUSD",1760965142040,0.001,4041.4,4041.0,5.673321]
["bitfinex","ETHUSD",1760965142246,0.001,4041.4,4041.2,2.47451252]
["bitfinex","ETHUSD",1760965143536,0.001,4041.4,4041.2,2.49925764]
["bitfinex","ETHUSD",1760965145750,0.001,4041.4,4041.2,2.47451252]
["bitfinex","ETHUSD",1760965145938,0.001,4041.4,4041.2,2.62245764]
["bitfinex","ETHUSD",1760965147026,0.001,4041.4,4041.2,2.59771252]
["bitfinex","ETHUSD",1760965147238,0.001,4041.4,4041.2,3.57687681]
["bitfinex","ETHUSD",1760965148458,0.0002,4041.3,4041.2,3.57687681]
["bitfinex","ETHUSD",1760965154570,0.0002,4041.3,4041.2,3.60162193]
["bitfinex","ETHUSD",1760965154870,0.0002,4041.3,4041.2,5.32962193]
["bitfinex","ETHUSD",1760965155165,0.0002,4041.3,4041.2,5.30487681]
["bitfinex","ETHUSD",1760965155367,0.0002,4041.3,4041.2,5.40405327]
["bitfinex","ETHUSD",1760965156868,0.0002,4041.3,4041.2,8.53305327]
["bitfinex","ETHUSD",1760965157867,0.0002,4041.3,4041.2,8.43387681]
["bitfinex","ETHUSD",1760965158567,1e-08,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1760965158777,1e-08,4041.6,4041.5,8.18367566]
["bitfinex","ETHUSD",1760965158952,1e-08,4041.6,4041.5,8.28213238]
["bitfinex","ETHUSD",1760965160161,1e-08,4041.6,4041.5,13.13913238]
["bitfinex","ETHUSD",1760965160476,0.1232,4042.8,4041.9,8.79724056]
["bitfinex","ETHUSD",1760965160855,0.1232,4042.8,4041.9,8.92044056]
["bitfinex","ETHUSD",1760965161051,0.1232,4042.8,4041.9,9.52305051]
["bitfinex","ETHUSD",1760965163079,0.763,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1760965164373,0.1232,4043.4,4043.3,2.47321526]
["bitfinex","ETHUSD",1760965164674,0.1232,4043.4,4043.2,7.06842637]
["bitfinex","ETHUSD",1760965165056,0.1232,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760965169074,0.763,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1760965169887,0.763,4043.5,4043.2,7.06844345]
["bitfinex","ETHUSD",1760965169888,6.48,4044.7,4043.2,4.59515659]
["bitfinex","ETHUSD",1760965170048,0.53274557,4044.6,4043.6,4.59515659]
["bitfinex","ETHUSD",1760965170386,3.128,4044.5,4044.3,2.47261208]
["bitfinex","ETHUSD",1760965170553,3.128,4044.5,4044.2,2.4726602]
["bitfinex","ETHUSD",1760965170953,3.128,4044.5,4044.3,2.47258236]
["bitfinex","ETHUSD",1760965171174,1.728,4044.8,4044.3,2.47258236]
["bitfinex","ETHUSD",1760965171351,4.34855046,4044.7,4044.3,2.47258236]
["bitfinex","ETHUSD",1760965171552,3.81604897,4044.7,4044.3,2.47258236]
["bitfinex","ETHUSD",1760965172384,0.001,4044.3,4043.5,2.47307674]
["bitfinex","ETHUSD",1760965172682,0.001,4044.3,4043.5,4.59515659]
["bitfinex","ETHUSD",1760965172874,0.001,4044.3,4044.1,2.47272276]
["bitfinex","ETHUSD",1760965173054,0.001,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760965177907,0.1232,4044.2,4044.1,2.47272191]
["bitfinex","ETHUSD",1760965179090,0.1232,4044.2,4044.0,6.29383212]
["bitfinex","ETHUSD",1760965179287,0.1232,4044.2,4043.9,2.47285956]
["bitfinex","ETHUSD",1760965179485,0.1232,4044.0,4043.9,2.47285956]
["bitfinex","ETHUSD",1760965179706,3.2502,4044.0,4043.9,2.47285956]
["bitfinex","ETHUSD",1760965180411,3.2502,4044.0,4043.8,2.4728617]
["bitfinex","ETHUSD",1760965180609,3.2502,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760965181381,3.2502,4044.0,4043.9,6.29391206]
["bitfinex","ETHUSD",1760965182681,0.001,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760965182878,0.001,4044.3,4044.2,6.29372863]
["bitfinex","ETHUSD",1760965191931,0.001,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760965193193,0.1232,4044.2,4043.9,3.82105171]
["bitfinex","ETHUSD",1760965193433,0.1232,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760965194523,0.1224,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760965195218,0.1224,4044.2,4044.1,3.34939696]
["bitfinex","ETHUSD",1760965195419,0.001,4044.3,4044.2,4.20067692]
["bitfinex","ETHUSD",1760965195999,0.001,4044.3,4044.2,4.29978507]
["bitfinex","ETHUSD",1760965197431,0.001,4044.3,4044.2,11.24683678]
["bitfinex","ETHUSD",1760965201441,0.001,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760965201741,0.001,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760965202045,0.001,4045.2,4045.1,6.29317848]
["bitfinex","ETHUSD",1760965203104,0.001,4045.2,4045.1,6.82642466]
["bitfinex","ETHUSD",1760965203735,0.001,4045.2,4045.1,10.64747637]
["bitfinex","ETHUSD",1760965203936,0.001,4045.2,4045.1,6.29317848]
["bitfinex","ETHUSD",1760965204138,0.001,4045.2,4045.1,10.8861393]
["bitfinex","ETHUSD",1760965204438,0.001,4045.2,4045.1,12.6141393]
["bitfinex","ETHUSD",1760965205244,0.12915401,4046.8,4045.6,2.47182123]
["bitfinex","ETHUSD",1760965205538,0.6336,4047.8,4045.1,10.88608161]
["bitfinex","ETHUSD",1760965205539,2.418,4048.8,4047.5,2.4706609]
["bitfinex","ETHUSD",1760965205700,0.53168284,4048.7,4047.5,3.82105171]
["bitfinex","ETHUSD",1760965205905,0.53168284,4048.7,4045.7,3.10534056]
["bitfinex","ETHUSD",1760965205906,3.128,4047.8,4046.9,3.82105171]
["bitfinex","ETHUSD",1760965206106,0.34272,4047.5,4046.6,3.82105171]
["bitfinex","ETHUSD",1760965206426,0.34272,4047.5,4047.3,2.47077388]
["bitfinex","ETHUSD",1760965206627,0.34272,4047.5,4046.5,2.47122366]
["bitfinex","ETHUSD",1760965206628,1.631471,4049.3,4047.4,0.02470721]
["bitfinex","ETHUSD",1760965206827,3.128,4047.9,4047.5,2.4706609]
["bitfinex","ETHUSD",1760965207535,3.128,4047.9,4047.2,3.82105171]
["bitfinex","ETHUSD",1760965207536,1.728,4048.4,4047.2,6.29189491]
["bitfinex","ETHUSD",1760965207740,3.128,4047.9,4046.9,3.82105171]
["bitfinex","ETHUSD",1760965207946,3.128,4047.9,4047.3,2.47078271]
["bitfinex","ETHUSD",1760965208115,0.64192,4047.6,4047.3,2.47078271]
["bitfinex","ETHUSD",1760965208628,0.64192,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760965208943,0.2992,4047.6,4047.5,6.29171261]
["bitfinex","ETHUSD",1760965211039,0.2992,4047.6,4047.3,2.47077634]
["bitfinex","ETHUSD",1760965211239,0.2992,4047.6,4047.1,3.82105171]
["bitfinex","ETHUSD",1760965211559,0.2992,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760965211738,0.2992,4047.6,4047.1,3.82105171]
["bitfinex","ETHUSD",1760965212046,0.2992,4047.6,4047.3,2.47077399]
["bitfinex","ETHUSD",1760965212540,0.2992,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760965213630,0.3002,4047.6,4045.7,2.47170836]
["bitfinex","ETHUSD",1760965213818,0.64292,4047.6,4046.3,1.728]
["bitfinex","ETHUSD",1760965214022,0.64292,4047.6,4046.0,2.47153851]
["bitfinex","ETHUSD",1760965214223,0.64292,4047.6,4045.9,0.74299817]
["bitfinex","ETHUSD",1760965214224,0.64292,4047.6,4046.4,1.728]
["bitfinex","ETHUSD",1760965214551,0.64292,4047.6,4046.0,3.82105171]
["bitfinex","ETHUSD",1760965214552,2.47077326,4047.4,4046.0,3.82105171]
["bitfinex","ETHUSD",1760965214745,3.47469637,4047.3,4046.1,1.728]
["bitfinex","ETHUSD",1760965214949,3.47469637,4047.3,4045.1,0.77190911]
["bitfinex","ETHUSD",1760965214950,1.00389593,4047.3,4045.8,3.82105171]
["bitfinex","ETHUSD",1760965215109,2.47088834,4047.2,4046.1,2.4714926]
["bitfinex","ETHUSD",1760965215331,2.47098876,4047.0,4046.1,2.47149901]
["bitfinex","ETHUSD",1760965215535,3.37609888,4046.9,4045.9,1.728]
["bitfinex","ETHUSD",1760965215738,0.1232,4046.1,4045.9,2.47159612]
["bitfinex","ETHUSD",1760965215943,0.1232,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760965216269,2.47073002,4047.4,4046.4,2.47128319]
["bitfinex","ETHUSD",1760965216443,4.8322681,4047.5,4046.5,2.47126405]
["bitfinex","ETHUSD",1760965216765,0.1232,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760965217066,3.2522,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760965217269,3.2522,4046.4,4045.8,2.47169904]
["bitfinex","ETHUSD",1760965217434,3.2522,4046.4,4046.1,2.47148529]
["bitfinex","ETHUSD",1760965217435,3.2514,4046.4,4046.1,2.47148529]
["bitfinex","ETHUSD",1760965217630,3.129,4046.4,4046.1,2.47148529]
["bitfinex","ETHUSD",1760965217835,3.129,4046.4,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965217836,0.1232,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965219166,0.1232,4046.2,4045.0,0.74316566]
["bitfinex","ETHUSD",1760965219369,3.129,4046.4,4046.0,2.47155635]
["bitfinex","ETHUSD",1760965219570,3.129,4046.4,4045.2,0.44750748]
["bitfinex","ETHUSD",1760965219571,0.1232,4046.0,4045.2,0.1232]
["bitfinex","ETHUSD",1760965219864,3.129,4046.4,4045.3,1.728]
["bitfinex","ETHUSD",1760965220056,0.1232,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1760965220734,3.129,4046.4,4045.7,0.0247176]
["bitfinex","ETHUSD",1760965220936,0.1232,4046.0,4045.8,0.02471699]
["bitfinex","ETHUSD",1760965221240,0.1232,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760965221880,3.2522,4046.0,4045.6,2.47181125]
["bitfinex","ETHUSD",1760965222033,3.129,4046.0,4045.4,2.47192637]
["bitfinex","ETHUSD",1760965222233,0.1232,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760965222960,0.1232,4045.7,4044.8,0.1232]
["bitfinex","ETHUSD",1760965223171,3.129,4046.0,4044.8,0.67188467]
["bitfinex","ETHUSD",1760965223479,0.1232,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760965224234,0.052,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760965224757,0.74321353,4047.4,4045.1,2.47212677]
["bitfinex","ETHUSD",1760965225082,1.728,4047.5,4045.8,2.47169904]
["bitfinex","ETHUSD",1760965225083,0.1232,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760965225384,1.973,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1760965225676,3.132,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1760965225833,3.132,4046.6,4046.0,0.1232]
["bitfinex","ETHUSD",1760965226155,3.132,4046.6,4045.4,1.728]
["bitfinex","ETHUSD",1760965226358,0.1232,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1760965226950,3.132,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1760965232980,3.132,4046.6,4046.4,2.47127876]
["bitfinex","ETHUSD",1760965232981,0.1232,4046.5,4046.4,2.47127876]
["bitfinex","ETHUSD",1760965233377,0.1232,4046.5,4045.6,1.728]
["bitfinex","ETHUSD",1760965233689,0.1232,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965235277,0.1232,4046.2,4046.0,2.47157676]
["bitfinex","ETHUSD",1760965235603,3.133,4046.6,4046.1,2.47148099]
["bitfinex","ETHUSD",1760965235803,3.69340488,4046.6,4046.0,2.47151767]
["bitfinex","ETHUSD",1760965236013,3.69340488,4046.6,4045.9,2.47162476]
["bitfinex","ETHUSD",1760965236014,0.1232,4046.0,4045.9,2.47162476]
["bitfinex","ETHUSD",1760965236174,0.1232,4046.0,4045.2,1.728]
["bitfinex","ETHUSD",1760965236375,3.03261807,4046.6,4045.9,2.47163795]
["bitfinex","ETHUSD",1760965236590,3.134,4046.5,4046.0,2.47157006]
["bitfinex","ETHUSD",1760965236794,3.75065715,4046.5,4046.0,2.47157006]
["bitfinex","ETHUSD",1760965237676,0.1232,4046.0,4045.5,2.47183679]
["bitfinex","ETHUSD",1760965237901,0.1232,4045.7,4045.6,2.47181164]
["bitfinex","ETHUSD",1760965238115,3.2582,4045.7,4045.6,2.47181164]
["bitfinex","ETHUSD",1760965238317,3.2582,4045.7,4044.6,2.14804324]
["bitfinex","ETHUSD",1760965238485,3.2582,4045.7,4044.8,0.21700432]
["bitfinex","ETHUSD",1760965238486,0.1232,4045.4,4044.8,0.21700432]
["bitfinex","ETHUSD",1760965238810,0.1232,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760965239572,2.3626,4046.6,4045.8,2.47165161]
["bitfinex","ETHUSD",1760965239775,3.66638925,4046.5,4045.8,2.47165161]
["bitfinex","ETHUSD",1760965240117,0.1232,4045.8,4045.3,2.47196864]
["bitfinex","ETHUSD",1760965240287,0.1232,4045.5,4045.4,2.47192956]
["bitfinex","ETHUSD",1760965240611,3.2574,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760965241277,3.2574,4045.5,4044.8,0.1252]
["bitfinex","ETHUSD",1760965241603,0.1232,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760965245295,0.6346,4046.6,4045.9,2.47160051]
["bitfinex","ETHUSD",1760965245530,3.134,4046.5,4044.9,2.90474832]
["bitfinex","ETHUSD",1760965245708,0.1232,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760965245907,3.2572,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760965246838,3.25596426,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760965250442,3.25596426,4045.7,4044.9,0.43255764]
["bitfinex","ETHUSD",1760965250641,3.25596426,4045.7,4044.6,0.74322457]
["bitfinex","ETHUSD",1760965251011,3.25596426,4045.7,4045.1,1.728]
["bitfinex","ETHUSD",1760965251239,3.134,4045.7,4045.3,2.4719472]
["bitfinex","ETHUSD",1760965251402,0.1232,4045.5,4045.3,2.47199566]
["bitfinex","ETHUSD",1760965252129,0.1232,4045.5,4045.3,2.47199528]
["bitfinex","ETHUSD",1760965252331,0.1232,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760965252533,3.134,4045.7,4045.4,2.47194344]
["bitfinex","ETHUSD",1760965253064,0.1232,4045.4,4045.3,2.4719941]
["bitfinex","ETHUSD",1760965253203,3.134,4045.7,4045.3,2.4719941]
["bitfinex","ETHUSD",1760965253404,3.134,4045.7,4045.1,2.47210767]
["bitfinex","ETHUSD",1760965253624,3.134,4045.7,4045.3,2.47198916]
["bitfinex","ETHUSD",1760965254034,3.134,4045.7,4045.1,2.47210767]
["bitfinex","ETHUSD",1760965254333,0.1232,4045.3,4044.8,0.002]
["bitfinex","ETHUSD",1760965254536,3.134,4045.7,4044.8,0.002]
["bitfinex","ETHUSD",1760965254537,0.1232,4045.1,4044.8,0.002]
["bitfinex","ETHUSD",1760965254838,3.131,4045.0,4044.9,2.47220659]
["bitfinex","ETHUSD",1760965261333,0.1232,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760965261655,0.001,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760965261853,3.131,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760965262836,3.131,4045.7,4045.0,5.4500418]
["bitfinex","ETHUSD",1760965263035,0.1232,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760965263236,0.1232,4045.6,4044.9,2.472249]
["bitfinex","ETHUSD",1760965263437,0.1232,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1760965263637,3.131,4045.7,4045.4,2.47189014]
["bitfinex","ETHUSD",1760965263957,3.4441,4045.7,4045.4,2.47192895]
["bitfinex","ETHUSD",1760965264164,0.1232,4045.4,4045.1,2.47210356]
["bitfinex","ETHUSD",1760965264325,3.4441,4045.7,4045.1,2.47210356]
["bitfinex","ETHUSD",1760965264756,3.4441,4045.7,4045.2,2.47204567]
["bitfinex","ETHUSD",1760965264973,3.4441,4045.7,4044.8,0.002]
["bitfinex","ETHUSD",1760965265268,3.131,4045.7,4044.8,0.002]
["bitfinex","ETHUSD",1760965265580,3.131,4045.7,4044.9,2.472249]
["bitfinex","ETHUSD",1760965265581,0.1232,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1760965265773,3.131,4045.7,4044.8,0.0267231]
["bitfinex","ETHUSD",1760965265774,0.001,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760965266069,3.131,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760965266730,3.131,4045.7,4045.4,2.47188386]
["bitfinex","ETHUSD",1760965266731,0.1232,4045.6,4045.4,2.47188386]
["bitfinex","ETHUSD",1760965266947,0.1232,4045.6,4044.8,2.47428988]
["bitfinex","ETHUSD",1760965267158,3.131,4045.7,4045.5,2.47188233]
["bitfinex","ETHUSD",1760965267371,3.131,4045.7,4044.9,0.25974899]
["bitfinex","ETHUSD",1760965267529,0.1232,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1760965267739,0.1232,4045.3,4045.0,2.47213904]
["bitfinex","ETHUSD",1760965268039,3.131,4045.7,4045.0,2.47213601]
["bitfinex","ETHUSD",1760965268040,5.60280177,4045.7,4045.0,2.47213601]
["bitfinex","ETHUSD",1760965268230,0.1232,4045.1,4045.0,2.47213601]
["bitfinex","ETHUSD",1760965268431,3.2532,4045.1,4045.0,2.47213601]
["bitfinex","ETHUSD",1760965269060,3.2532,4045.1,4044.8,0.002]
["bitfinex","ETHUSD",1760965269264,3.2532,4045.1,4044.9,2.47220881]
["bitfinex","ETHUSD",1760965269463,3.2532,4045.1,4044.8,0.002]
["bitfinex","ETHUSD",1760965269660,3.2532,4045.1,4044.9,2.472249]
["bitfinex","ETHUSD",1760965269861,3.2532,4045.1,4044.8,0.002]
["bitfinex","ETHUSD",1760965270061,3.2532,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760965270233,3.2532,4045.1,4044.9,2.47223848]
["bitfinex","ETHUSD",1760965270439,3.2532,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760965270733,3.2532,4045.1,4044.8,2.47430993]
["bitfinex","ETHUSD",1760965270937,3.13,4045.1,4044.8,2.47430993]
["bitfinex","ETHUSD",1760965272165,3.13,4045.1,4044.9,2.47224857]
["bitfinex","ETHUSD",1760965272499,3.13,4045.1,4044.9,2.472249]
["bitfinex","ETHUSD",1760965273266,3.13,4045.1,4044.8,0.002]
["bitfinex","ETHUSD",1760965273595,3.13,4045.1,4044.8,2.47425221]
["bitfinex","ETHUSD",1760965273795,3.13,4045.1,4044.8,0.002]
["bitfinex","ETHUSD",1760965273998,3.13,4045.1,4044.8,2.47428369]
["bitfinex","ETHUSD",1760965274194,3.13,4045.1,4044.8,0.002]
["bitfinex","ETHUSD",1760965274398,3.13,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760965274766,3.13,4045.1,4044.9,2.47224732]
["bitfinex","ETHUSD",1760965274988,0.1232,4045.0,4044.9,2.47224732]
["bitfinex","ETHUSD",1760965275301,0.1232,4045.0,4044.8,2.47428826]
["bitfinex","ETHUSD",1760965276297,0.1232,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1760965277704,3.129,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1760965278388,3.129,4045.4,4044.8,2.47425826]
["bitfinex","ETHUSD",1760965278588,3.129,4045.4,4044.8,2.47430456]
["bitfinex","ETHUSD",1760965278808,3.129,4045.4,4045.2,2.47206052]
["bitfinex","ETHUSD",1760965279100,3.129,4045.4,4045.1,2.47210636]
["bitfinex","ETHUSD",1760965279266,3.129,4045.4,4045.2,2.47204609]
["bitfinex","ETHUSD",1760965279812,3.129,4045.4,4044.9,2.47223332]
["bitfinex","ETHUSD",1760965280008,3.129,4045.4,4045.0,2.47217934]
["bitfinex","ETHUSD",1760965280208,3.129,4045.4,4044.8,2.47430743]
["bitfinex","ETHUSD",1760965280209,3.129,4045.4,4045.1,2.47211119]
["bitfinex","ETHUSD",1760965280898,3.129,4045.4,4044.8,0.002]
["bitfinex","ETHUSD",1760965281088,3.129,4045.4,4045.1,2.47208388]
["bitfinex","ETHUSD",1760965282713,3.129,4045.4,4045.0,2.4721663]
["bitfinex","ETHUSD",1760965283013,3.129,4045.4,4045.0,2.4721704]
["bitfinex","ETHUSD",1760965283320,3.129,4045.4,4045.1,2.47212663]
["bitfinex","ETHUSD",1760965284206,3.129,4045.4,4045.2,2.47206083]
["bitfinex","ETHUSD",1760965284515,0.001,4045.7,4045.2,2.47206083]
["bitfinex","ETHUSD",1760965284516,0.001,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760965284717,3.136,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760965285510,0.001,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760965285682,1.291,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760965285885,3.137,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760965286091,3.137,4045.7,4045.6,2.96866491]
["bitfinex","ETHUSD",1760965286381,0.001,4045.7,4045.6,2.96866491]
["bitfinex","ETHUSD",1760965286586,0.0002,4045.7,4045.6,2.96866491]
["bitfinex","ETHUSD",1760965286826,0.0002,4045.7,4045.6,2.99338312]
["bitfinex","ETHUSD",1760965287686,0.0002,4045.7,4045.6,3.11658312]
["bitfinex","ETHUSD",1760965288146,0.0002,4045.7,4045.6,4.84458312]
["bitfinex","ETHUSD",1760965288418,0.0002,4045.7,4045.6,4.72138312]
["bitfinex","ETHUSD",1760965288603,0.0002,4045.7,4045.6,7.98058312]
["bitfinex","ETHUSD",1760965288782,0.0002,4045.7,4045.6,7.95586491]
["bitfinex","ETHUSD",1760965289699,0.0002,4045.7,4045.6,8.58946491]
["bitfinex","ETHUSD",1760965291512,0.2992,4047.6,4046.1,3.10511578]
["bitfinex","ETHUSD",1760965291709,0.197,4047.5,4046.1,19.58251557]
["bitfinex","ETHUSD",1760965291909,0.197,4047.5,4046.1,19.68100042]
["bitfinex","ETHUSD",1760965292110,0.1232,4047.2,4046.1,4.63322736]
["bitfinex","ETHUSD",1760965292418,0.197,4047.5,4046.1,4.51002736]
["bitfinex","ETHUSD",1760965292419,2.66770189,4047.5,4046.1,4.51002736]
["bitfinex","ETHUSD",1760965292787,2.47072306,4047.4,4046.1,4.51002736]
["bitfinex","ETHUSD",1760965293123,2.66767342,4047.5,4046.1,4.51002736]
["bitfinex","ETHUSD",1760965293428,0.197,4047.5,4046.1,4.53474251]
["bitfinex","ETHUSD",1760965294220,2.66767093,4047.5,4046.1,4.51002736]
["bitfinex","ETHUSD",1760965294520,0.197,4047.5,4046.1,2.78202736]
["bitfinex","ETHUSD",1760965294912,2.66766308,4047.5,4046.1,2.78202736]
["bitfinex","ETHUSD",1760965295308,2.47074034,4047.4,4046.1,2.78202736]
["bitfinex","ETHUSD",1760965297406,2.47079635,4047.3,4046.1,2.78202736]
["bitfinex","ETHUSD",1760965297897,2.47073283,4047.4,4046.1,2.78202736]
["bitfinex","ETHUSD",1760965298098,2.47073283,4047.4,4046.0,1.728]
["bitfinex","ETHUSD",1760965298099,0.197,4047.5,4046.0,1.728]
["bitfinex","ETHUSD",1760965298315,2.47090179,4047.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965298835,2.47098287,4047.0,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965299037,3.133,4046.5,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965301218,3.133,4046.5,4045.9,2.47163336]
["bitfinex","ETHUSD",1760965301412,3.133,4046.5,4046.0,2.4715385]
["bitfinex","ETHUSD",1760965301606,3.133,4046.5,4045.4,1.728]
["bitfinex","ETHUSD",1760965301810,3.133,4046.5,4045.4,0.4696404]
["bitfinex","ETHUSD",1760965302211,3.133,4046.5,4046.0,2.47151723]
["bitfinex","ETHUSD",1760965302410,3.133,4046.5,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965302608,3.133,4046.5,4046.0,2.4715667]
["bitfinex","ETHUSD",1760965302807,3.133,4046.5,4045.9,2.47162859]
["bitfinex","ETHUSD",1760965303208,3.133,4046.5,4046.0,2.4715529]
["bitfinex","ETHUSD",1760965303610,3.133,4046.5,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965304124,2.78587757,4046.2,4045.4,2.47193536]
["bitfinex","ETHUSD",1760965304329,2.47151922,4046.1,4045.4,2.47193536]
["bitfinex","ETHUSD",1760965304516,2.47158273,4046.0,4045.3,2.4720017]
["bitfinex","ETHUSD",1760965304716,2.47158273,4046.0,4045.1,0.002]
["bitfinex","ETHUSD",1760965304717,4.19951578,4046.1,4045.1,0.002]
["bitfinex","ETHUSD",1760965304922,2.47167643,4045.9,4045.1,0.002]
["bitfinex","ETHUSD",1760965305118,0.49431922,4045.8,4045.2,2.47205021]
["bitfinex","ETHUSD",1760965305354,3.134,4045.7,4045.2,2.47201582]
["bitfinex","ETHUSD",1760965305641,3.134,4045.7,4045.1,0.002]
["bitfinex","ETHUSD",1760965305841,3.134,4045.7,4045.3,2.47198154]
["bitfinex","ETHUSD",1760965306343,3.134,4045.7,4045.1,0.002]
["bitfinex","ETHUSD",1760965306524,3.134,4045.7,4045.2,2.47206565]
["bitfinex","ETHUSD",1760965307047,3.134,4045.7,4045.2,2.47204869]
["bitfinex","ETHUSD",1760965307640,3.134,4045.7,4045.3,2.47195616]
["bitfinex","ETHUSD",1760965308960,0.3144,4046.2,4045.2,3.81866802]
["bitfinex","ETHUSD",1760965309116,0.001,4046.2,4045.5,3.81866802]
["bitfinex","ETHUSD",1760965309500,3.133,4046.1,4046.0,2.4715712]
["bitfinex","ETHUSD",1760965309653,3.1322,4046.1,4046.0,2.4715712]
["bitfinex","ETHUSD",1760965310224,3.134,4046.1,4046.0,2.47155866]
["bitfinex","ETHUSD",1760965310513,3.4475,4046.1,4045.4,2.47188847]
["bitfinex","ETHUSD",1760965310858,3.4475,4046.1,4045.4,2.47189245]
["bitfinex","ETHUSD",1760965311009,3.4475,4046.1,4045.0,3.81866802]
["bitfinex","ETHUSD",1760965311210,3.134,4046.1,4045.0,3.81866802]
["bitfinex","ETHUSD",1760965311644,3.134,4046.1,4045.6,2.47177809]
["bitfinex","ETHUSD",1760965312250,3.134,4046.1,4045.7,2.47175025]
["bitfinex","ETHUSD",1760965312831,3.134,4046.1,4045.6,2.47181102]
["bitfinex","ETHUSD",1760965313152,3.134,4046.1,4045.5,2.47186192]
["bitfinex","ETHUSD",1760965313361,6.16620623,4046.1,4045.3,2.47196972]
["bitfinex","ETHUSD",1760965314064,0.1232,4045.5,4045.3,2.47196972]
["bitfinex","ETHUSD",1760965314268,3.135,4045.4,4045.3,2.47196972]
["bitfinex","ETHUSD",1760965315988,3.135,4045.4,4045.1,2.474123]
["bitfinex","ETHUSD",1760965315989,3.135,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1760965316144,3.135,4045.4,4045.2,2.47200965]
["bitfinex","ETHUSD",1760965316739,3.135,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760965317012,3.135,4045.4,4045.3,2.47400454]
["bitfinex","ETHUSD",1760965319386,0.001,4046.2,4045.3,0.002]
["bitfinex","ETHUSD",1760965319585,3.135,4046.1,4045.4,2.47194344]
["bitfinex","ETHUSD",1760965319890,0.1232,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760965320184,3.2572,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760965321311,3.2572,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760965321312,3.134,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760965323963,3.134,4045.5,4045.3,2.47398293]
["bitfinex","ETHUSD",1760965324526,3.134,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760965325099,3.134,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760965325408,3.134,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760965326159,3.134,4045.5,4045.3,2.47399564]
["bitfinex","ETHUSD",1760965326355,3.134,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760965326875,3.134,4045.5,4045.3,2.47400354]
["bitfinex","ETHUSD",1760965327274,3.134,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760965329321,3.134,4045.5,4045.3,2.47398165]
["bitfinex","ETHUSD",1760965330424,3.134,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760965330918,3.134,4045.5,4045.3,2.47399033]
["bitfinex","ETHUSD",1760965331122,3.134,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760965332057,3.134,4045.5,4045.3,2.47400303]
["bitfinex","ETHUSD",1760965332198,3.134,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760965332534,3.134,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760965332826,3.4466,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760965333195,3.1332,4045.5,4045.3,2.47395003]
["bitfinex","ETHUSD",1760965334831,3.135,4045.4,4045.3,2.47397916]
["bitfinex","ETHUSD",1760965335035,1.728,4046.1,4045.6,2.47179726]
["bitfinex","ETHUSD",1760965335231,3.66923115,4046.0,4045.3,0.002]
["bitfinex","ETHUSD",1760965335431,0.53423115,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760965336541,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965336842,3.137,4046.2,4046.1,6.2901838]
["bitfinex","ETHUSD",1760965337044,0.1242,4046.2,4046.1,6.2901838]
["bitfinex","ETHUSD",1760965337543,3.2602,4046.2,4046.1,6.2901838]
["bitfinex","ETHUSD",1760965338167,3.2602,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965338917,3.2602,4046.2,4046.1,3.39712844]
["bitfinex","ETHUSD",1760965338918,3.137,4046.2,4046.1,3.39712844]
["bitfinex","ETHUSD",1760965339349,0.001,4046.2,4046.1,3.39712844]
["bitfinex","ETHUSD",1760965339646,0.001,4046.2,4046.1,3.52032844]
["bitfinex","ETHUSD",1760965340414,0.001,4046.2,4045.1,0.002]
["bitfinex","ETHUSD",1760965340661,0.001,4046.2,4045.2,0.1232]
["bitfinex","ETHUSD",1760965340662,0.1232,4046.0,4045.2,0.1232]
["bitfinex","ETHUSD",1760965340820,0.001,4046.2,4045.6,2.4717638]
["bitfinex","ETHUSD",1760965341022,0.1232,4045.7,4045.6,2.4717638]
["bitfinex","ETHUSD",1760965341240,3.2602,4045.7,4045.6,2.4717638]
["bitfinex","ETHUSD",1760965341832,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965342045,3.138,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965342756,0.1232,4046.1,4045.6,3.81866802]
["bitfinex","ETHUSD",1760965342921,0.1232,4046.1,4045.9,2.47159616]
["bitfinex","ETHUSD",1760965343116,0.1232,4046.1,4045.3,0.002]
["bitfinex","ETHUSD",1760965343117,0.1232,4046.1,4045.8,2.47168075]
["bitfinex","ETHUSD",1760965343949,0.1232,4046.1,4045.9,2.47163195]
["bitfinex","ETHUSD",1760965344156,3.138,4046.2,4045.3,3.82066802]
["bitfinex","ETHUSD",1760965344349,3.138,4046.2,4045.4,0.3945868]
["bitfinex","ETHUSD",1760965344666,0.1232,4045.7,4045.4,0.3945868]
["bitfinex","ETHUSD",1760965344829,3.137,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760965349483,0.001,4046.2,4045.9,2.4715915]
["bitfinex","ETHUSD",1760965349651,0.001,4046.2,4046.1,6.2901838]
["bitfinex","ETHUSD",1760965349982,1.861,4046.2,4046.1,6.2901838]
["bitfinex","ETHUSD",1760965350186,1.861,4046.2,4046.1,7.16636133]
["bitfinex","ETHUSD",1760965350670,1.861,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965354278,1.861,4046.2,4045.6,3.81866802]
["bitfinex","ETHUSD",1760965354774,1.861,4046.2,4046.0,2.47152425]
["bitfinex","ETHUSD",1760965354975,1.861,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965355168,1.861,4046.2,4046.0,2.47155446]
["bitfinex","ETHUSD",1760965355363,1.861,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965355677,1.8602,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965357182,1.8602,4046.2,4045.3,0.002]
["bitfinex","ETHUSD",1760965357348,1.8602,4046.2,4045.7,2.47170085]
["bitfinex","ETHUSD",1760965357547,1.8602,4046.2,4045.8,2.47169904]
["bitfinex","ETHUSD",1760965357842,1.8602,4046.2,4045.3,0.002]
["bitfinex","ETHUSD",1760965358076,1.8602,4046.2,4045.4,2.47193864]
["bitfinex","ETHUSD",1760965358273,1.8602,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965359994,1.9338,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965360693,0.0738,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965360876,3.2088,4046.2,4046.1,2.96583017]
["bitfinex","ETHUSD",1760965361255,3.2088,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965364781,0.1232,4046.1,4045.5,0.002]
["bitfinex","ETHUSD",1760965365997,3.2088,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965366966,0.1232,4046.1,4046.0,2.4715757]
["bitfinex","ETHUSD",1760965368821,0.0738,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760965369016,1e-08,4046.2,4046.1,4.81704295]
["bitfinex","ETHUSD",1760965369163,1e-08,4046.2,4046.1,4.7185581]
["bitfinex","ETHUSD",1760965369623,0.2992,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760965369802,0.9812,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760965370161,0.2992,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760965370388,0.2992,4047.6,4047.5,3.42535768]
["bitfinex","ETHUSD",1760965375885,0.2992,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760965378706,0.2984,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760965380009,0.2994,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760965382007,0.2994,4047.6,4047.5,2.4953675]
["bitfinex","ETHUSD",1760965382198,0.2994,4047.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760965383298,0.2994,4047.6,4047.5,2.4953675]
["bitfinex","ETHUSD",1760965383508,0.2994,4047.6,4047.5,3.45006422]
["bitfinex","ETHUSD",1760965386086,0.2994,4047.6,4047.5,5.17806422]
["bitfinex","ETHUSD",1760965386286,0.2994,4047.6,4047.5,5.15335762]
["bitfinex","ETHUSD",1760965387515,0.2994,4047.6,4047.5,5.27655762]
["bitfinex","ETHUSD",1760965394818,0.2994,4047.6,4047.5,9.85741805]
["bitfinex","ETHUSD",1760965395126,0.2994,4047.6,4047.5,5.27655762]
["bitfinex","ETHUSD",1760965395289,0.2994,4047.6,4047.5,8.77952133]
["bitfinex","ETHUSD",1760965396012,1e-08,4047.6,4047.5,8.77952133]
["bitfinex","ETHUSD",1760965396442,0.3,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760965396443,1.117,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760965396593,0.3,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760965397207,0.3,4049.1,4048.3,4.58086043]
["bitfinex","ETHUSD",1760965397393,0.3,4049.1,4048.0,2.47030537]
["bitfinex","ETHUSD",1760965397610,0.3,4049.1,4048.8,2.46981567]
["bitfinex","ETHUSD",1760965398532,0.3,4049.1,4048.6,2.46993043]
["bitfinex","ETHUSD",1760965398733,0.83315129,4049.1,4048.4,2.47005407]
["bitfinex","ETHUSD",1760965398904,0.83315129,4049.1,4047.8,2.47047779]
["bitfinex","ETHUSD",1760965399103,0.83315129,4049.1,4047.6,1.728]
["bitfinex","ETHUSD",1760965399104,0.83315129,4049.1,4047.9,4.60556459]
["bitfinex","ETHUSD",1760965399327,0.83315129,4049.1,4048.6,2.46994672]
["bitfinex","ETHUSD",1760965399651,0.83315129,4049.1,4048.8,2.46986319]
["bitfinex","ETHUSD",1760965399945,3.138,4049.0,4048.8,2.46986319]
["bitfinex","ETHUSD",1760965400113,3.138,4049.0,4048.0,2.47035573]
["bitfinex","ETHUSD",1760965400430,3.138,4049.0,4048.7,2.46989714]
["bitfinex","ETHUSD",1760965400832,3.5118,4049.0,4048.7,2.46989714]
["bitfinex","ETHUSD",1760965400998,0.3738,4049.0,4047.5,1.73]
["bitfinex","ETHUSD",1760965401200,3.137,4048.9,4047.6,0.02470599]
["bitfinex","ETHUSD",1760965401405,3.137,4048.8,4048.5,2.47004842]
["bitfinex","ETHUSD",1760965401937,3.1362,4048.8,4048.2,2.47019799]
["bitfinex","ETHUSD",1760965402110,3.1362,4048.8,4047.9,2.47041675]
["bitfinex","ETHUSD",1760965402431,3.1362,4048.8,4046.5,2.47122179]
["bitfinex","ETHUSD",1760965402432,0.5606046,4048.7,4047.5,0.002]
["bitfinex","ETHUSD",1760965402602,3.56405152,4048.7,4048.0,2.47031722]
["bitfinex","ETHUSD",1760965402805,0.53349986,4048.6,4048.0,2.47031722]
["bitfinex","ETHUSD",1760965403320,3.00348992,4048.6,4047.9,2.47039694]
["bitfinex","ETHUSD",1760965403544,2.47014336,4048.4,4047.5,2.47261024]
["bitfinex","ETHUSD",1760965403744,0.4940133,4048.3,4047.7,2.47049418]
["bitfinex","ETHUSD",1760965403940,0.4940133,4048.3,4047.8,2.47047722]
["bitfinex","ETHUSD",1760965405268,0.1232,4047.8,4047.7,2.47052386]
["bitfinex","ETHUSD",1760965405553,3.2632,4047.8,4047.7,2.47052386]
["bitfinex","ETHUSD",1760965406123,3.2632,4047.8,4047.6,2.47058404]
["bitfinex","ETHUSD",1760965406322,3.46632,4047.8,4047.5,0.002]
["bitfinex","ETHUSD",1760965407124,3.46632,4047.8,4047.6,2.47057741]
["bitfinex","ETHUSD",1760965407323,3.14,4047.8,4047.5,2.47261697]
["bitfinex","ETHUSD",1760965407749,3.14,4047.8,4047.5,2.47264039]
["bitfinex","ETHUSD",1760965408148,3.14,4047.8,4047.5,0.002]
["bitfinex","ETHUSD",1760965408546,5.61049943,4047.8,4047.5,0.002]
["bitfinex","ETHUSD",1760965408763,3.14,4047.8,4047.5,0.002]
["bitfinex","ETHUSD",1760965408928,0.561043,4047.7,4047.5,0.002]
["bitfinex","ETHUSD",1760965409867,0.6336,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760965410229,3.10419986,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760965411933,3.63698713,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760965412139,3.10419986,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760965412344,4.03177294,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760965412958,1.56117308,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760965413157,0.561043,4047.7,4047.5,0.002]
["bitfinex","ETHUSD",1760965413559,0.53240341,4047.9,4047.5,2.47265257]
["bitfinex","ETHUSD",1760965413863,3.138,4047.8,4047.5,2.47265257]
["bitfinex","ETHUSD",1760965414065,3.138,4047.7,4047.6,2.47059723]
["bitfinex","ETHUSD",1760965414766,3.138,4047.7,4047.5,2.47262892]
["bitfinex","ETHUSD",1760965414937,3.138,4047.7,4047.5,0.002]
["bitfinex","ETHUSD",1760965415469,3.4518,4047.7,4047.5,0.002]
["bitfinex","ETHUSD",1760965416033,5.92234548,4047.7,4047.5,0.002]
["bitfinex","ETHUSD",1760965416230,3.4518,4047.7,4047.5,0.002]
["bitfinex","ETHUSD",1760965417465,3.10419986,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760965419558,4.83219986,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760965419882,19.7439512,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760965420086,17.3024212,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760965420949,18.5103252,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760965421281,17.2931342,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760965421460,16.9602212,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760965422047,17.8466932,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760965422377,21.66290614,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760965422962,40.63750314,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760965423164,4.83305469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965423380,6.23004318,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965424074,8.70149787,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965424275,12.51771081,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965424983,12.51691081,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965425168,8.70069787,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965425760,6.22924318,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965426091,4.866,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965426587,7.33745469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965426766,7.97105469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965427847,5.4996,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965428982,7.97105469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965429191,9.01960271,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965434959,19.99310171,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965435464,9.01960271,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965436084,28.62283671,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965436391,24.83145171,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965436592,9.01960271,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965437164,9.5507379,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965437660,18.89164766,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965437877,8.95413347,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965438166,9.48533474,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965440690,9.48633474,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965441463,24.62318274,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965442396,22.9785811,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965442566,18.4152241,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965443371,28.1053581,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965443980,25.2991071,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965444373,9.5854591,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965444584,33.8071421,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965444983,32.8495841,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965445303,32.5760251,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965445490,29.4148621,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965445686,28.6628621,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965446591,9.5854591,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965446791,32.0441491,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965447089,28.0111841,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965447597,11.7529231,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965447802,15.56833604,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965451474,42.33328604,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965451674,42.74672987,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965451891,38.25292104,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760965452232,2.47176014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965452373,19.95451191,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965453193,22.31611191,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965453486,24.59334891,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965453923,23.44352991,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965454217,16.1959163,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965454418,12.9072553,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965454784,9.09104236,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965455118,8.99190597,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965455716,18.20810597,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965456311,31.57480391,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965456491,15.36859891,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965460528,38.51804791,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965460823,31.71343191,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965461004,16.03078597,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965461322,19.84699891,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965461528,24.15762291,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965462526,26.27130991,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965462825,17.45126391,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965463131,16.52100691,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965463640,5.85890597,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965463834,8.99090597,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965466012,23.63248297,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965466212,18.90630297,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965467339,18.59026097,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965467640,17.67226097,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965468048,11.69773597,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965469525,8.99090597,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965470847,8.99010597,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965472052,6.02480127,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965472210,4.29680127,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760965472654,6.76856141,4045.7,4045.6,0.502]
["bitfinex","ETHUSD",1760965479133,4.29680127,4045.7,4045.6,0.502]
["bitfinex","ETHUSD",1760965479342,6.76856141,4045.7,4045.6,0.502]
["bitfinex","ETHUSD",1760965483233,7.69258318,4045.7,4045.6,0.502]
["bitfinex","ETHUSD",1760965484764,6.76856141,4045.7,4045.6,0.502]
["bitfinex","ETHUSD",1760965487930,12.86230741,4045.7,4045.6,0.502]
["bitfinex","ETHUSD",1760965488131,12.86230741,4045.7,4045.5,0.002]
["bitfinex","ETHUSD",1760965488132,3.10542123,4045.6,4045.5,0.002]
["bitfinex","ETHUSD",1760965488469,0.6336,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760965488653,1.16480127,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760965489164,3.63674471,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760965489782,1.16480127,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760965490358,0.53120127,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760965490558,3.132,4045.4,4045.3,2.47400454]
["bitfinex","ETHUSD",1760965490755,3.66320127,4045.4,4045.3,2.47400454]
["bitfinex","ETHUSD",1760965491065,0.53120127,4045.4,4045.3,2.72180499]
["bitfinex","ETHUSD",1760965491228,0.53420106,4046.1,4045.7,2.47174509]
["bitfinex","ETHUSD",1760965491432,3.66620106,4046.0,4045.7,2.47174509]
["bitfinex","ETHUSD",1760965491664,0.53420106,4045.9,4045.6,2.47181084]
["bitfinex","ETHUSD",1760965491872,0.53420106,4045.8,4045.5,2.4718513]
["bitfinex","ETHUSD",1760965492169,0.53420106,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760965492368,0.53420106,4045.8,4045.4,2.47188652]
["bitfinex","ETHUSD",1760965492535,0.53420106,4045.8,4045.3,0.002]
["bitfinex","ETHUSD",1760965492536,3.132,4045.7,4045.5,2.47184177]
["bitfinex","ETHUSD",1760965492736,3.66620106,4045.6,4045.5,2.47184177]
["bitfinex","ETHUSD",1760965493369,3.59260106,4045.6,4045.4,2.47193739]
["bitfinex","ETHUSD",1760965493563,3.0584,4045.6,4045.4,2.47193739]
["bitfinex","ETHUSD",1760965493768,3.0584,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760965493955,3.5915605,4045.6,4045.5,2.47188233]
["bitfinex","ETHUSD",1760965494368,3.5915605,4045.6,4045.4,2.47192658]
["bitfinex","ETHUSD",1760965494661,3.0576,4045.6,4045.3,0.002]
["bitfinex","ETHUSD",1760965495079,3.132,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760965495576,3.10528203,4045.9,4045.3,0.002]
["bitfinex","ETHUSD",1760965495782,3.66585427,4045.8,4045.3,0.002]
["bitfinex","ETHUSD",1760965496076,0.53385427,4045.7,4045.3,0.002]
["bitfinex","ETHUSD",1760965497246,0.53385427,4045.7,4045.3,2.47398626]
["bitfinex","ETHUSD",1760965498174,0.53385427,4045.7,4045.4,0.002]
["bitfinex","ETHUSD",1760965498380,0.53485427,4045.7,4045.4,0.002]
["bitfinex","ETHUSD",1760965499249,0.97587818,4045.7,4045.4,0.002]
["bitfinex","ETHUSD",1760965499676,3.44769355,4045.7,4045.4,0.002]
["bitfinex","ETHUSD",1760965499974,0.53385427,4045.6,4045.4,0.002]
["bitfinex","ETHUSD",1760965500178,3.131,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965500380,3.66485427,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965500981,3.131,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965501182,3.131,4045.5,4045.4,2.47394344]
["bitfinex","ETHUSD",1760965502368,3.131,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965503249,3.131,4045.5,4045.4,2.47394344]
["bitfinex","ETHUSD",1760965503448,3.131,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965507687,3.66487976,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965507877,4.04137953,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965509413,3.66487976,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965512602,4.29847976,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965513807,6.77036209,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965514603,4.29847976,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965515911,6.77036209,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965516110,7.70458697,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965516479,7.80371673,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965516998,7.80291673,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965518093,7.80391673,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965519720,36.84846796,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965520016,18.26867296,4045.5,4045.4,0.002]
["bitfinex","ETHUSD",1760965520312,18.26867296,4045.5,4044.7,0.002]
["bitfinex","ETHUSD",1760965520313,0.6336,4042.1,4041.5,2.22181913]
["bitfinex","ETHUSD",1760965520532,0.1292,4042.2,4041.4,0.002]
["bitfinex","ETHUSD",1760965520533,4.29847976,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965520876,6.77250252,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965521083,8.59972277,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965521419,14.25384515,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965521582,12.91810092,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965522088,7.70433916,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965522309,4.39770001,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965522497,4.39770001,4042.0,4041.5,2.47432424]
["bitfinex","ETHUSD",1760965522699,4.39770001,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965522900,1.26670001,4042.0,4041.5,2.47427443]
["bitfinex","ETHUSD",1760965523099,3.90182025,4042.0,4041.6,2.47425387]
["bitfinex","ETHUSD",1760965523300,3.90182025,4042.0,4041.6,2.4742545]
["bitfinex","ETHUSD",1760965523705,3.90182025,4042.0,4041.5,2.47431435]
["bitfinex","ETHUSD",1760965523900,3.90182025,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965524102,3.26822025,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965524506,3.26822025,4042.0,4041.8,2.47413526]
["bitfinex","ETHUSD",1760965524893,3.169,4042.0,4041.5,2.47430552]
["bitfinex","ETHUSD",1760965525088,3.169,4042.0,4041.4,2.47638791]
["bitfinex","ETHUSD",1760965525312,4.13242,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965526437,4.13242,4042.0,4041.4,2.47637371]
["bitfinex","ETHUSD",1760965527082,4.13242,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965527283,4.13242,4042.0,4041.4,2.47638399]
["bitfinex","ETHUSD",1760965527506,4.13242,4042.0,4041.5,2.47431152]
["bitfinex","ETHUSD",1760965527726,4.13242,4042.0,4041.6,2.47423406]
["bitfinex","ETHUSD",1760965528011,4.13242,4042.0,4041.6,2.47425646]
["bitfinex","ETHUSD",1760965528217,3.169,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965528391,3.169,4042.0,4041.8,2.47413224]
["bitfinex","ETHUSD",1760965528584,3.169,4042.0,4041.6,2.47426577]
["bitfinex","ETHUSD",1760965528883,3.169,4042.0,4041.9,2.47608397]
["bitfinex","ETHUSD",1760965529083,1.77111877,4042.7,4041.9,0.002]
["bitfinex","ETHUSD",1760965529084,0.04311877,4042.7,4041.9,0.002]
["bitfinex","ETHUSD",1760965529318,3.167,4042.6,4041.9,0.002]
["bitfinex","ETHUSD",1760965529521,3.167,4042.6,4042.4,2.47373456]
["bitfinex","ETHUSD",1760965529884,3.167,4042.6,4041.9,0.002]
["bitfinex","ETHUSD",1760965530091,3.55809655,4042.6,4041.9,0.002]
["bitfinex","ETHUSD",1760965530403,0.6336,4042.5,4042.0,2.47397152]
["bitfinex","ETHUSD",1760965530802,0.6336,4042.5,4042.1,2.47392773]
["bitfinex","ETHUSD",1760965531617,0.6336,4042.5,4042.0,2.47401485]
["bitfinex","ETHUSD",1760965532030,0.6336,4042.5,4042.3,2.47383558]
["bitfinex","ETHUSD",1760965532691,0.1232,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760965533018,3.2902,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760965534208,3.2902,4042.3,4042.1,2.47394655]
["bitfinex","ETHUSD",1760965534526,0.1232,4042.0,4041.9,2.47603836]
["bitfinex","ETHUSD",1760965534689,3.2902,4042.0,4041.9,2.47603836]
["bitfinex","ETHUSD",1760965536432,3.2902,4042.0,4041.9,2.46311836]
["bitfinex","ETHUSD",1760965536832,3.2902,4042.0,4041.9,2.46511836]
["bitfinex","ETHUSD",1760965539535,3.167,4042.0,4041.9,2.95904919]
["bitfinex","ETHUSD",1760965539902,3.167,4042.0,4041.9,2.46511836]
["bitfinex","ETHUSD",1760965540101,3.1662,4042.0,4041.9,0.74590832]
["bitfinex","ETHUSD",1760965540302,3.69462447,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760965540504,4.32822447,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760965541552,3.69462447,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760965541710,3.69462447,4042.0,4041.9,2.47608397]
["bitfinex","ETHUSD",1760965546155,4.06408692,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760965546506,0.009628,4041.9,4041.4,0.002]
["bitfinex","ETHUSD",1760965546719,0.52842447,4041.8,4041.6,2.47424535]
["bitfinex","ETHUSD",1760965546940,3.69042447,4041.7,4041.6,2.47424535]
["bitfinex","ETHUSD",1760965548545,0.52842447,4041.7,4041.6,2.47424535]
["bitfinex","ETHUSD",1760965548720,0.52842447,4041.7,4041.6,2.96930759]
["bitfinex","ETHUSD",1760965548920,3.69042447,4041.7,4041.6,2.96930759]
["bitfinex","ETHUSD",1760965549641,3.81362447,4041.7,4041.6,2.96930759]
["bitfinex","ETHUSD",1760965550653,3.81362447,4041.7,4041.6,3.71327494]
["bitfinex","ETHUSD",1760965551250,3.81362447,4041.7,4041.6,2.96930759]
["bitfinex","ETHUSD",1760965552360,3.69042447,4041.7,4041.6,2.95967959]
["bitfinex","ETHUSD",1760965554447,3.69042447,4041.7,4041.6,2.96167959]
["bitfinex","ETHUSD",1760965555658,3.162,4041.7,4041.6,2.96167959]
["bitfinex","ETHUSD",1760965558274,3.162,4041.7,4041.6,6.78885613]
["bitfinex","ETHUSD",1760965558474,3.162,4041.7,4041.6,2.46661735]
["bitfinex","ETHUSD",1760965558776,3.81875242,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760965560269,6.92655881,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760965560484,11.16882881,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760965560644,3.10792883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965560840,1.16715242,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965561046,2.50057584,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965562169,1.16715242,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965562945,3.69155242,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965563159,3.69075242,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965563686,4.32435242,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965563842,6.79868125,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965564677,8.13210467,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965565085,4.32435242,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965565288,5.06293,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965565470,7.53725883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965566090,5.06293,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965569100,3.69075242,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760965573109,3.158,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760965574513,3.158,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965576999,3.69028164,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965577189,4.94033137,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965577391,7.4146602,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965579804,9.1426602,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965580206,6.66833137,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965580797,9.1426602,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965582222,6.66833137,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965582821,9.1426602,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965583021,6.66833137,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965583727,6.03473137,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965583911,3.69028164,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760965586016,3.68948164,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760965586220,3.68948164,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965586728,3.68948164,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760965586942,3.1572,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760965587093,3.69030111,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760965587626,3.69030111,4041.5,4041.4,3.35692765]
["bitfinex","ETHUSD",1760965587819,3.2804,4041.5,4041.4,7.18466311]
["bitfinex","ETHUSD",1760965588224,3.2804,4041.5,4041.4,3.35692765]
["bitfinex","ETHUSD",1760965589008,3.2804,4041.5,4041.4,0.88253759]
["bitfinex","ETHUSD",1760965589209,3.2804,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760965592331,3.1572,4041.5,4041.4,6.30412552]
["bitfinex","ETHUSD",1760965594014,3.1572,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760965596161,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760965596455,3.152,4042.0,4041.9,6.30181943]
["bitfinex","ETHUSD",1760965596623,3.152,4042.0,4041.9,7.17941731]
["bitfinex","ETHUSD",1760965598134,3.152,4042.0,4041.9,3.35168185]
["bitfinex","ETHUSD",1760965604473,3.152,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760965609270,3.1512,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760965609869,0.1232,4041.9,4041.4,0.002]
["bitfinex","ETHUSD",1760965610080,3.1512,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965610279,3.1512,4042.0,4041.4,2.47636859]
["bitfinex","ETHUSD",1760965610483,3.1512,4042.0,4041.8,2.47414057]
["bitfinex","ETHUSD",1760965611086,3.1512,4042.0,4041.7,2.47418887]
["bitfinex","ETHUSD",1760965612070,3.1512,4042.0,4041.6,2.47425034]
["bitfinex","ETHUSD",1760965612071,0.1232,4041.7,4041.6,2.47425034]
["bitfinex","ETHUSD",1760965613366,0.1232,4041.7,4041.4,2.47634935]
["bitfinex","ETHUSD",1760965613561,3.1512,4042.0,4041.5,2.47431474]
["bitfinex","ETHUSD",1760965613762,3.1512,4042.0,4041.6,2.47425704]
["bitfinex","ETHUSD",1760965615085,3.1512,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965615389,3.46632,4042.0,4041.6,2.47420888]
["bitfinex","ETHUSD",1760965615593,3.46632,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965615594,3.1512,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965615796,0.53273332,4041.9,4041.7,2.47416414]
["bitfinex","ETHUSD",1760965616087,0.53273332,4041.9,4041.4,2.4763426]
["bitfinex","ETHUSD",1760965616309,0.1232,4041.5,4041.4,2.4763426]
["bitfinex","ETHUSD",1760965616493,3.2682,4041.5,4041.4,2.4763426]
["bitfinex","ETHUSD",1760965617272,3.2682,4041.5,4041.4,2.97162564]
["bitfinex","ETHUSD",1760965621614,3.145,4041.5,4041.4,2.99636954]
["bitfinex","ETHUSD",1760965622582,3.1442,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760965625695,3.1442,4042.0,4041.4,0.49728304]
["bitfinex","ETHUSD",1760965625890,0.1232,4041.8,4041.4,0.002]
["bitfinex","ETHUSD",1760965626096,3.1442,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760965626097,0.53287302,4041.9,4041.4,0.002]
["bitfinex","ETHUSD",1760965626521,3.00697311,4041.9,4041.4,0.002]
["bitfinex","ETHUSD",1760965626708,0.53287302,4041.8,4041.4,0.002]
["bitfinex","ETHUSD",1760965626902,0.61510867,4041.8,4041.4,0.002]
["bitfinex","ETHUSD",1760965627198,1.14798169,4041.8,4041.4,0.002]
["bitfinex","ETHUSD",1760965627394,0.53287302,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760965627593,3.0070907,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760965627829,0.53287302,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1760965628322,0.53287302,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760965628522,1.20950728,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760965630140,0.53287302,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1760965630443,0.1232,4041.5,4041.4,2.47635303]
["bitfinex","ETHUSD",1760965632202,0.1224,4041.5,4041.4,2.47635303]
["bitfinex","ETHUSD",1760965633485,0.1234,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760965633771,3.2654,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760965634464,3.2654,4042.0,4041.7,2.47419862]
["bitfinex","ETHUSD",1760965634668,3.1422,4042.0,4041.6,2.47424771]
["bitfinex","ETHUSD",1760965634840,0.1232,4041.7,4041.6,2.47424771]
["bitfinex","ETHUSD",1760965640368,0.1232,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760965640570,3.1422,4042.0,4041.4,2.47636327]
["bitfinex","ETHUSD",1760965640778,3.1422,4042.0,4041.7,2.47415056]
["bitfinex","ETHUSD",1760965640939,3.1422,4042.0,4041.8,2.47413449]
["bitfinex","ETHUSD",1760965641364,0.1232,4041.8,4041.7,2.47418853]
["bitfinex","ETHUSD",1760965641554,3.1422,4042.0,4041.7,2.47418853]
["bitfinex","ETHUSD",1760965642569,0.1232,4041.7,4041.6,2.47423591]
["bitfinex","ETHUSD",1760965643049,0.1232,4041.7,4041.5,2.47431133]
["bitfinex","ETHUSD",1760965643246,0.53333632,4041.9,4041.4,2.47638548]
["bitfinex","ETHUSD",1760965643471,0.53333632,4041.9,4041.5,2.47432259]
["bitfinex","ETHUSD",1760965643769,0.53333632,4041.9,4041.4,0.002]
["bitfinex","ETHUSD",1760965643971,1.14828713,4041.9,4041.4,0.002]
["bitfinex","ETHUSD",1760965644162,1.14828713,4041.9,4041.4,2.47637424]
["bitfinex","ETHUSD",1760965644472,1.16693632,4041.8,4041.4,0.002]
["bitfinex","ETHUSD",1760965644641,0.53333632,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760965646869,0.6336,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1760965647181,4.48698995,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965647379,6.96131878,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965648202,4.48698995,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965649287,3.67333632,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965650125,5.40133632,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965650289,7.87566515,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965650485,3.67433632,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760965650987,3.67433632,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760965652414,3.141,4041.5,4041.4,2.47639006]
["bitfinex","ETHUSD",1760965652810,3.141,4041.5,4041.4,2.97167888]
["bitfinex","ETHUSD",1760965655224,3.1402,4041.5,4041.4,2.97167888]
["bitfinex","ETHUSD",1760965658155,3.1402,4041.5,4041.4,7.5624983]
["bitfinex","ETHUSD",1760965660166,0.001,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1760965660946,0.001,4041.7,4041.6,3.21814272]
["bitfinex","ETHUSD",1760965661148,0.001,4041.7,4041.6,4.30852682]
["bitfinex","ETHUSD",1760965661743,0.001,4041.7,4041.6,3.56465171]
["bitfinex","ETHUSD",1760965661945,0.001,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1760965662716,0.001,4041.7,4041.6,6.29989583]
["bitfinex","ETHUSD",1760965666347,0.001,4041.7,4041.6,10.12552405]
["bitfinex","ETHUSD",1760965667274,0.001,4041.7,4041.6,10.22470395]
["bitfinex","ETHUSD",1760965673248,0.001,4041.7,4041.6,3.92480812]
["bitfinex","ETHUSD",1760965673558,0.001,4041.7,4041.6,10.86482377]
["bitfinex","ETHUSD",1760965675903,0.001,4041.7,4041.6,7.03919555]
["bitfinex","ETHUSD",1760965676060,0.001,4041.7,4041.6,6.39907573]
["bitfinex","ETHUSD",1760965678160,0.0002,4041.7,4041.6,6.39907573]
["bitfinex","ETHUSD",1760965678585,0.0002,4041.7,4041.6,6.29989583]
["bitfinex","ETHUSD",1760965680796,0.0002,4041.7,4041.6,10.12552405]
["bitfinex","ETHUSD",1760965681602,0.0002,4041.7,4041.6,6.29989583]
["bitfinex","ETHUSD",1760965683498,0.0002,4041.7,4041.6,10.12552405]
["bitfinex","ETHUSD",1760965683701,0.0002,4041.7,4041.6,11.38571546]
["bitfinex","ETHUSD",1760965684582,0.0002,4041.7,4041.6,11.50891546]
["bitfinex","ETHUSD",1760965687318,0.0002,4041.7,4041.6,9.41128724]
["bitfinex","ETHUSD",1760965687506,0.0002,4041.7,4041.6,13.23691546]
["bitfinex","ETHUSD",1760965688767,0.0002,4041.7,4041.6,9.41128724]
["bitfinex","ETHUSD",1760965690312,0.0002,4041.7,4041.6,9.41328724]
["bitfinex","ETHUSD",1760965691909,0.0002,4041.7,4041.6,13.23891546]
["bitfinex","ETHUSD",1760965692787,0.0002,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760965692997,0.0002,4042.0,4041.9,6.32445302]
["bitfinex","ETHUSD",1760965693201,0.0002,4042.0,4041.9,8.02771219]
["bitfinex","ETHUSD",1760965693583,0.0002,4042.0,4041.9,8.1268825]
["bitfinex","ETHUSD",1760965694710,0.001,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760965694906,0.001,4042.2,4042.1,4.5682004]
["bitfinex","ETHUSD",1760965695314,0.001,4042.2,4042.1,4.54346079]
["bitfinex","ETHUSD",1760965696415,0.001,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760965696710,0.001,4042.5,4042.4,10.14977216]
["bitfinex","ETHUSD",1760965697013,0.001,4042.5,4042.4,10.12503439]
["bitfinex","ETHUSD",1760965697213,0.001,4042.5,4042.4,11.3852258]
["bitfinex","ETHUSD",1760965697409,0.001,4042.5,4042.4,11.48438308]
["bitfinex","ETHUSD",1760965697598,0.001,4042.5,4042.4,11.60758308]
["bitfinex","ETHUSD",1760965699000,0.001,4042.5,4042.4,7.78195486]
["bitfinex","ETHUSD",1760965700326,0.001,4042.5,4042.4,2.69613523]
["bitfinex","ETHUSD",1760965700526,0.001,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760965701300,0.0002,4042.5,4042.4,6.29940617]
["bitfinex","ETHUSD",1760965707041,0.0002,4042.5,4042.4,6.30140617]
["bitfinex","ETHUSD",1760965709819,0.0002,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1760965710922,0.0002,4042.5,4042.4,2.50051572]
["bitfinex","ETHUSD",1760965711243,0.0002,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1760965716334,0.0002,4042.5,4042.4,2.50051572]
["bitfinex","ETHUSD",1760965716525,0.0002,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1760965719093,0.26727657,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1760965719583,0.0002,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1760965721573,0.0002,4042.5,4042.4,6.30140617]
["bitfinex","ETHUSD",1760965722357,0.0002,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1760965724376,0.1236,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760965724883,0.1236,4042.6,4042.5,2.42371675]
["bitfinex","ETHUSD",1760965726501,0.1236,4042.6,4042.5,2.44845391]
["bitfinex","ETHUSD",1760965728803,0.1236,4042.6,4042.5,2.42371675]
["bitfinex","ETHUSD",1760965735830,0.1236,4042.6,4042.4,0.002]
["bitfinex","ETHUSD",1760965736016,0.44996,4042.6,4042.4,0.002]
["bitfinex","ETHUSD",1760965736199,0.44996,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760965737295,0.1236,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760965743346,0.1236,4042.6,4042.5,2.47571675]
["bitfinex","ETHUSD",1760965747448,0.1228,4042.6,4042.5,2.47571675]
["bitfinex","ETHUSD",1760965747746,0.1228,4042.6,4042.5,7.06422292]
["bitfinex","ETHUSD",1760965748156,3.139,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760965750648,3.139,4042.7,4042.6,2.49839211]
["bitfinex","ETHUSD",1760965750947,3.139,4042.7,4042.6,3.67749901]
["bitfinex","ETHUSD",1760965753322,0.001,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1760965758017,0.001,4043.4,4043.2,2.47328848]
["bitfinex","ETHUSD",1760965758221,0.001,4043.4,4043.2,7.06179465]
["bitfinex","ETHUSD",1760965758422,0.001,4043.4,4043.3,0.97824812]
["bitfinex","ETHUSD",1760965758649,0.001,4043.4,4043.3,4.19504264]
["bitfinex","ETHUSD",1760965760256,0.001,4043.4,4043.3,4.17031037]
["bitfinex","ETHUSD",1760965761540,0.001,4043.4,4043.3,4.19504264]
["bitfinex","ETHUSD",1760965762057,0.001,4043.4,4043.3,4.17031037]
["bitfinex","ETHUSD",1760965762927,0.001,4043.4,4043.3,8.75881654]
["bitfinex","ETHUSD",1760965763543,0.001,4043.4,4043.3,3.21679452]
["bitfinex","ETHUSD",1760965763960,0.001,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760965768969,0.1242,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760965770446,0.1234,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760965773471,0.1234,4043.4,4042.7,0.2474]
["bitfinex","ETHUSD",1760965773764,3.137,4043.3,4043.0,2.47336636]
["bitfinex","ETHUSD",1760965773946,0.31382,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1760965775132,0.1232,4043.1,4042.5,0.002]
["bitfinex","ETHUSD",1760965775556,0.84689365,4043.2,4042.6,2.47365191]
["bitfinex","ETHUSD",1760965776465,0.84689365,4043.2,4042.5,0.002]
["bitfinex","ETHUSD",1760965776466,0.1232,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965776667,0.1232,4042.6,4042.5,2.47571675]
["bitfinex","ETHUSD",1760965776836,0.1232,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965777038,0.1232,4042.6,4042.5,2.47571675]
["bitfinex","ETHUSD",1760965778235,3.2602,4042.6,4042.5,2.47571675]
["bitfinex","ETHUSD",1760965779061,3.58622,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965781755,3.58622,4042.6,4042.5,2.47571675]
["bitfinex","ETHUSD",1760965782057,3.2602,4042.6,4042.5,2.47571675]
["bitfinex","ETHUSD",1760965782267,3.2602,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965782754,3.2602,4042.6,4042.5,2.47571675]
["bitfinex","ETHUSD",1760965784673,3.2602,4042.6,4042.5,6.29928224]
["bitfinex","ETHUSD",1760965786248,3.137,4042.6,4042.5,6.29928224]
["bitfinex","ETHUSD",1760965786558,3.137,4042.6,4042.5,7.17679327]
["bitfinex","ETHUSD",1760965787647,3.137,4042.6,4042.5,3.47642778]
["bitfinex","ETHUSD",1760965787848,3.137,4042.6,4042.5,7.29999327]
["bitfinex","ETHUSD",1760965791382,3.137,4042.6,4042.5,6.29928224]
["bitfinex","ETHUSD",1760965793552,3.1362,4042.6,4042.5,6.29928224]
["bitfinex","ETHUSD",1760965802178,3.1362,4042.6,4042.5,2.47571675]
["bitfinex","ETHUSD",1760965802376,3.1362,4042.6,4042.5,6.29928224]
["bitfinex","ETHUSD",1760965803594,3.1362,4042.6,4042.5,2.47571675]
["bitfinex","ETHUSD",1760965805092,3.1362,4042.6,4042.5,3.42760607]
["bitfinex","ETHUSD",1760965809475,3.1362,4042.6,4042.5,7.25117156]
["bitfinex","ETHUSD",1760965809913,3.1362,4042.6,4042.5,11.07473705]
["bitfinex","ETHUSD",1760965810214,3.1202,4043.4,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965810400,3.2434,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760965811534,3.2434,4043.4,4043.3,6.2967928]
["bitfinex","ETHUSD",1760965816108,3.2434,4043.4,4043.1,2.47330093]
["bitfinex","ETHUSD",1760965816311,3.1202,4043.4,4043.1,2.47330093]
["bitfinex","ETHUSD",1760965816519,3.1194,4043.4,4043.1,2.47330093]
["bitfinex","ETHUSD",1760965816750,0.1232,4043.1,4042.7,3.82356549]
["bitfinex","ETHUSD",1760965816928,3.43144,4043.4,4042.8,2.47349273]
["bitfinex","ETHUSD",1760965816929,0.53419897,4043.3,4042.8,2.47349273]
["bitfinex","ETHUSD",1760965817234,0.53419897,4043.3,4042.9,2.47344684]
["bitfinex","ETHUSD",1760965817431,0.53419897,4043.3,4042.7,3.82356549]
["bitfinex","ETHUSD",1760965817606,0.53419897,4043.3,4042.7,6.29714505]
["bitfinex","ETHUSD",1760965817811,1.81177338,4043.2,4042.5,2.47569571]
["bitfinex","ETHUSD",1760965818030,1.81177338,4043.2,4042.5,2.47571618]
["bitfinex","ETHUSD",1760965818031,0.53419897,4043.1,4042.5,2.47571618]
["bitfinex","ETHUSD",1760965818243,0.53419897,4043.1,4042.5,0.002]
["bitfinex","ETHUSD",1760965818531,0.53419897,4043.1,4042.5,2.47571187]
["bitfinex","ETHUSD",1760965819099,0.53419897,4043.1,4042.6,2.47360015]
["bitfinex","ETHUSD",1760965819306,0.1232,4042.6,4042.5,2.47569521]
["bitfinex","ETHUSD",1760965819599,3.2582,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965819999,4.42571768,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965820300,8.75025262,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965820511,29.58901668,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965820717,20.42097268,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965821248,14.04294632,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965821543,12.97041194,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965821746,7.65845332,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965821951,19.52148888,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965822147,17.58507488,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965822333,16.31133888,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965822513,7.53525332,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965822714,3.66891768,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965823058,3.135,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965823259,3.2062,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965829179,3.2062,4042.6,4042.5,2.47571675]
["bitfinex","ETHUSD",1760965829347,3.2062,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965833597,3.52682,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965835355,3.2062,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965839723,3.2054,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965840891,6.31265556,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965841092,10.66890782,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965841400,22.40157882,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965841605,23.64835967,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965841824,14.35631318,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965842192,6.83346762,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965842393,4.37168677,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965842928,6.84534233,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965843339,4.37168677,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965843635,3.73988677,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965847143,3.73988677,4042.6,4042.5,2.47571675]
["bitfinex","ETHUSD",1760965847508,3.73988677,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965847711,4.11818667,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965848241,7.22544223,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965848440,8.95344223,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965849417,26.89595223,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965849622,20.24143323,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965850642,21.73737723,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965851340,22.17937723,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965851543,23.12153123,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965851733,20.17776123,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965851934,19.85522423,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965855813,31.73502565,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965856148,29.76409065,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965856321,28.43066723,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965856847,34.71696665,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965857427,34.18427988,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965857743,34.71845161,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965857924,35.12831461,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965858353,33.79489119,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965858748,9.39692719,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965858958,17.22199825,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965859858,29.24466763,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965860040,33.51663153,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965860869,37.04285553,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965861065,37.04255575,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965861279,35.23644375,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965861847,36.25211475,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965862052,35.87393934,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965862253,33.66655928,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965862448,3.48730382,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965862672,9.16565948,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965862980,8.61864489,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965863184,8.57552751,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965863594,2.33227195,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965863892,3.74027195,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965864089,0.60427195,4042.6,4042.5,2.72350473]
["bitfinex","ETHUSD",1760965864247,3.3296,4042.6,4042.5,2.72350473]
["bitfinex","ETHUSD",1760965867671,3.2054,4042.6,4042.5,2.72350473]
["bitfinex","ETHUSD",1760965868075,0.1232,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965868276,3.135,4043.0,4042.9,2.96818477]
["bitfinex","ETHUSD",1760965870390,3.135,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965878646,3.136,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965885717,3.1352,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965889028,3.1352,4043.0,4042.5,3.46715378]
["bitfinex","ETHUSD",1760965889029,3.5983,4043.0,4042.5,0.99346763]
["bitfinex","ETHUSD",1760965889310,0.4631,4042.9,4042.7,2.47359434]
["bitfinex","ETHUSD",1760965889477,0.2354,4042.8,4042.7,2.47359434]
["bitfinex","ETHUSD",1760965889678,0.1232,4042.7,4042.6,2.47363691]
["bitfinex","ETHUSD",1760965889878,0.5863,4042.7,4042.6,2.47363691]
["bitfinex","ETHUSD",1760965890308,0.5863,4042.7,4042.5,0.002]
["bitfinex","ETHUSD",1760965890510,0.4631,4042.6,4042.5,0.002]
["bitfinex","ETHUSD",1760965891300,0.4631,4042.6,4042.5,2.47571675]
["bitfinex","ETHUSD",1760965892111,0.1232,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760965893221,3.1352,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965898742,0.001,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965899315,0.001,4043.0,4042.9,3.43950106]
["bitfinex","ETHUSD",1760965900563,0.4641,4043.0,4042.9,3.43950106]
["bitfinex","ETHUSD",1760965900761,0.001,4043.0,4042.9,3.43950106]
["bitfinex","ETHUSD",1760965901129,0.4641,4043.0,4042.9,3.43950106]
["bitfinex","ETHUSD",1760965901330,0.001,4043.0,4042.9,3.43950106]
["bitfinex","ETHUSD",1760965904967,0.2354,4042.5,4042.0,2.47597934]
["bitfinex","ETHUSD",1760965905173,3.134,4042.4,4042.0,2.47601949]
["bitfinex","ETHUSD",1760965905360,3.134,4042.4,4042.0,0.002]
["bitfinex","ETHUSD",1760965905361,3.5971,4042.4,4042.0,0.002]
["bitfinex","ETHUSD",1760965905559,0.38325,4042.3,4042.0,0.002]
["bitfinex","ETHUSD",1760965905760,0.84635,4042.3,4042.0,0.002]
["bitfinex","ETHUSD",1760965906144,0.4631,4042.2,4042.0,2.47597727]
["bitfinex","ETHUSD",1760965906658,0.4631,4042.2,4042.0,0.002]
["bitfinex","ETHUSD",1760965908650,0.4623,4042.2,4042.0,0.002]
["bitfinex","ETHUSD",1760965909340,0.397955,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760965910770,0.861055,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760965913347,0.4631,4042.1,4042.0,2.47602276]
["bitfinex","ETHUSD",1760965914788,0.4631,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760965918659,0.4631,4042.1,4042.0,2.47602276]
["bitfinex","ETHUSD",1760965919486,3.134,4042.4,4042.1,2.47392525]
["bitfinex","ETHUSD",1760965919487,0.4481,4042.3,4042.1,2.47392525]
["bitfinex","ETHUSD",1760965919695,0.4481,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760965919865,3.134,4042.4,4042.2,2.47390035]
["bitfinex","ETHUSD",1760965920060,3.5821,4042.4,4042.2,2.47390035]
["bitfinex","ETHUSD",1760965920260,0.4481,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760965920489,0.2354,4042.5,4042.0,0.002]
["bitfinex","ETHUSD",1760965920669,3.134,4042.4,4042.2,2.47387708]
["bitfinex","ETHUSD",1760965920868,3.134,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1760965924190,3.2572,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1760965927907,0.001,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965930911,0.001,4043.0,4042.4,2.47377795]
["bitfinex","ETHUSD",1760965930912,0.4491,4043.0,4042.4,2.47377795]
["bitfinex","ETHUSD",1760965931103,0.2223,4042.9,4042.0,3.8278229]
["bitfinex","ETHUSD",1760965931441,0.2223,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1760965931745,0.60204,4042.9,4042.6,2.47364395]
["bitfinex","ETHUSD",1760965931946,0.60204,4042.9,4042.1,3.8258229]
["bitfinex","ETHUSD",1760965932099,0.60204,4042.9,4042.1,2.47396155]
["bitfinex","ETHUSD",1760965932430,0.60204,4042.9,4042.0,0.002]
["bitfinex","ETHUSD",1760965932431,0.4481,4042.8,4042.0,0.002]
["bitfinex","ETHUSD",1760965932729,0.4481,4042.8,4042.5,2.47370853]
["bitfinex","ETHUSD",1760965933101,0.4481,4042.8,4042.6,2.47364025]
["bitfinex","ETHUSD",1760965933430,0.866614,4042.8,4042.5,2.47370184]
["bitfinex","ETHUSD",1760965933627,0.4481,4042.7,4042.0,0.002]
["bitfinex","ETHUSD",1760965933790,3.134,4042.6,4042.1,2.47391849]
["bitfinex","ETHUSD",1760965934221,0.4481,4042.5,4042.1,2.47391849]
["bitfinex","ETHUSD",1760965934422,0.8481614,4042.5,4042.0,0.002]
["bitfinex","ETHUSD",1760965934622,3.85528978,4042.5,4042.0,0.002]
["bitfinex","ETHUSD",1760965934828,1.00341084,4042.4,4042.0,0.002]
["bitfinex","ETHUSD",1760965935030,0.47,4042.3,4042.0,0.002]
["bitfinex","ETHUSD",1760965935233,3.134,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760965937999,0.1232,4042.4,4042.0,2.47600028]
["bitfinex","ETHUSD",1760965938311,3.134,4042.5,4042.3,2.4738218]
["bitfinex","ETHUSD",1760965938631,0.1232,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760965939011,0.5932,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760965939435,0.1232,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760965941430,0.5932,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760965942828,0.1232,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760965943514,0.1232,4042.3,4042.2,2.9690919]
["bitfinex","ETHUSD",1760965943708,0.001,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965943914,3.14,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965944635,0.001,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965944835,3.142,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965945142,3.142,4043.0,4042.9,3.09384793]
["bitfinex","ETHUSD",1760965946229,3.142,4043.0,4042.9,2.59667201]
["bitfinex","ETHUSD",1760965947931,3.142,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965948360,3.5982,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965948544,3.142,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965949936,3.5982,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965950238,3.7214,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965952249,3.97044,4043.0,4041.9,0.002]
["bitfinex","ETHUSD",1760965952458,3.5982,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965953913,3.5982,4043.0,4042.1,2.47592298]
["bitfinex","ETHUSD",1760965954113,3.5982,4043.0,4042.8,2.47348473]
["bitfinex","ETHUSD",1760965954429,3.5982,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965954743,3.5974,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965956148,3.1412,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965956742,3.1412,4043.0,4042.8,2.47351851]
["bitfinex","ETHUSD",1760965956941,3.1412,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965957330,3.5974,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965957560,3.1412,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965961846,3.5974,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965962223,3.7206,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760965962746,3.7206,4043.0,4042.5,2.47371426]
["bitfinex","ETHUSD",1760965962929,0.6912,4042.9,4042.8,2.47349351]
["bitfinex","ETHUSD",1760965963129,0.6912,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1760965965459,0.6912,4042.9,4042.1,0.002]
["bitfinex","ETHUSD",1760965965770,0.5794,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760965966069,0.5794,4042.8,4042.2,0.26032183]
["bitfinex","ETHUSD",1760965966265,3.5942,4042.7,4042.1,0.002]
["bitfinex","ETHUSD",1760965966421,0.1232,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1760965966625,0.5794,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1760965966859,0.4562,4042.4,4042.2,2.47389344]
["bitfinex","ETHUSD",1760965967018,3.138,4042.3,4042.2,2.47389344]
["bitfinex","ETHUSD",1760965967525,3.5942,4042.3,4042.2,2.47389344]
["bitfinex","ETHUSD",1760965969355,3.138,4042.3,4042.2,2.47389344]
["bitfinex","ETHUSD",1760965969942,3.908,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1760965970143,0.98548868,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965971441,4.09298903,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965972043,19.16401003,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965972246,4.08086953,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965972556,1.61908868,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965974030,0.98548868,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965974344,0.53388868,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965974727,3.4518,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1760965974927,3.88,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1760965975134,3.5662,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1760965975932,3.138,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1760965976258,3.53570035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965976757,4.06854412,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965977358,1.59464377,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965977751,1.59384377,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965978167,4.06774412,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965978560,3.53490035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965978739,4.50716515,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965978946,5.03988823,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965980764,5.04088823,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965981748,2.56698788,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965981953,1.59472308,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965982437,4.06862343,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965983540,1.59472308,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965983955,4.06862343,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965984839,18.48819893,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965985140,20.90250807,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965985368,22.23771513,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965985757,40.16258913,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965986167,38.33010407,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965986369,39.66531113,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965986699,38.33010407,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965986847,43.42249485,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760965987201,2.47402276,4042.0,4041.9,1e-08]
["bitfinex","ETHUSD",1760965987347,0.6336,4041.9,4041.7,0.002]
["bitfinex","ETHUSD",1760965987686,41.51188917,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760965987891,41.94008917,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760965989244,40.60988104,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760965989444,42.40769325,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760965991855,43.02414275,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760965992375,4.83580639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760965992579,40.88430751,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760965993085,39.55517897,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760965993254,35.57289765,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760965993455,34.24376911,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760965993978,32.35770496,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760965994289,34.18499325,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760965994993,40.72346125,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760965995170,36.31287425,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760965995774,34.9799389,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760965996085,36.7228829,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760965996280,32.87453086,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760965996453,34.83592883,4041.5,4040.6,0.002]
["bitfinex","ETHUSD",1760965996654,39.77662214,4041.5,4040.6,0.002]
["bitfinex","ETHUSD",1760965996890,34.83635747,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1760965997088,43.25615955,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1760965997304,43.70715955,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1760965997598,45.63048481,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1760965997896,47.36440581,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1760965998603,47.68243976,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1760965998795,4.95961871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760965998994,37.59094227,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760965999199,40.00525141,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760965999998,40.04838981,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966000869,9.72955586,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966001070,39.72955586,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966001971,46.20955586,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966002599,45.75855586,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966002802,46.21535586,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966004079,34.20692025,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966004268,34.66372025,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966004471,33.41794803,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966005090,50.35212203,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966005298,49.02410211,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966005504,22.43226333,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966005684,28.57548461,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966005879,29.20908461,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966006116,45.33734133,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966006288,45.16054133,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966006495,41.05892433,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966006716,36.69565033,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966007017,50.44930354,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966007418,49.12078933,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966007615,48.76279833,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760966008120,4.83666373,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1760966008330,38.43348576,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1760966008611,37.05519876,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1760966008812,16.85533198,4040.3,4040.2,0.4678]
["bitfinex","ETHUSD",1760966008982,9.24255198,4040.3,4040.2,0.4678]
["bitfinex","ETHUSD",1760966009189,16.99143998,4040.3,4040.2,0.4678]
["bitfinex","ETHUSD",1760966009590,16.99143998,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1760966009991,9.24255198,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1760966010200,29.53072298,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1760966010406,29.98752298,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1760966010604,29.53072298,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1760966010810,29.98752298,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1760966011188,39.69935198,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1760966011393,41.02809329,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1760966011595,46.17935198,4040.3,4040.2,0.002]
["bitfinex","ETHUSD",1760966011788,46.17935198,4040.3,4039.8,0.002]
["bitfinex","ETHUSD",1760966011789,3.10890879,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966012023,34.94390733,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966012326,35.26748933,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966012487,41.74748933,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966012688,34.91366955,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966012919,36.21766933,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966013124,30.94655655,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966013424,42.19735833,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966013593,39.86960633,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966014209,43.24990133,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966014421,42.03896433,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966014618,41.22889233,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966014917,29.61827533,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966015331,30.63936533,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966015623,31.45466924,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966016514,51.77316224,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966016710,42.44383924,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966016924,37.85518424,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966017125,36.35133624,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966017429,28.59542495,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966017609,25.00341795,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966017798,29.81941795,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966017999,18.43938917,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966018200,20.77219417,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966018430,21.76870717,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966018616,21.13672217,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966019012,6.73181338,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966019202,12.15485747,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966019406,12.54627947,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966019768,12.20468347,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966019918,12.70487247,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966021064,11.37274949,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966021218,14.84969025,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966021414,13.51756727,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966022117,14.84969025,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966022324,11.70669025,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966022640,8.22974949,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966022847,11.37474949,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966023033,11.37524422,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966023659,11.94382522,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966023824,11.94302522,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966024227,10.58366922,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966024559,11.30530422,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966025153,12.6374272,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966025532,8.55746822,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966025834,10.81484522,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966026233,8.5143266,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966026789,2.26041781,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966027085,3.67721781,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966027858,6.1525266,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966028030,3.67721781,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966029361,6.7861266,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966029659,8.5141266,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966029868,9.44025927,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966030634,9.48339688,4039.9,4039.8,0.4678]
["bitfinex","ETHUSD",1760966031265,9.48339688,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966032040,9.48339688,4039.9,4039.8,0.4386]
["bitfinex","ETHUSD",1760966032548,9.48339688,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966034940,9.44025927,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966035135,9.44025927,4039.9,4039.8,0.4386]
["bitfinex","ETHUSD",1760966035341,9.44025927,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966035741,9.44125927,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966035975,19.00802227,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966036975,22.51926827,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966037486,22.97336827,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966037648,22.51626827,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966037971,11.69728527,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966038177,9.43825927,4039.9,4039.8,0.4386]
["bitfinex","ETHUSD",1760966038352,9.43825927,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966038546,8.5121266,4039.9,4039.8,0.4386]
["bitfinex","ETHUSD",1760966039063,2.26221781,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966039263,5.40321781,4039.9,4039.8,0.4386]
["bitfinex","ETHUSD",1760966040058,5.44635561,4039.9,4039.8,0.4386]
["bitfinex","ETHUSD",1760966041450,5.44635561,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966042057,5.44635561,4039.9,4039.8,0.4386]
["bitfinex","ETHUSD",1760966042269,5.44635561,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966042751,5.44635561,4039.9,4039.8,0.4386]
["bitfinex","ETHUSD",1760966043363,5.40321781,4039.9,4039.8,0.4386]
["bitfinex","ETHUSD",1760966043685,5.40321781,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966043686,13.13122017,4039.9,4039.8,0.002]
["bitfinex","ETHUSD",1760966043852,21.21557319,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760966044053,14.09131644,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760966044252,3.68221781,4039.4,4039.3,0.4386]
["bitfinex","ETHUSD",1760966044560,3.68221781,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760966045253,3.68221781,4039.4,4039.3,0.4386]
["bitfinex","ETHUSD",1760966045783,7.885833,4039.4,4039.3,0.4386]
["bitfinex","ETHUSD",1760966045995,11.71708515,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760966046173,5.41021781,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760966046957,5.40941781,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760966047377,7.885033,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760966048493,5.40941781,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760966048701,12.80398515,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760966048903,13.63028367,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760966049187,12.34988515,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760966049579,37.2880493,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760966049802,37.2880493,4039.4,4038.9,0.002]
["bitfinex","ETHUSD",1760966049803,3.10946036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966050107,18.33094751,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966050476,17.76497951,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966050677,18.61943987,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966051087,17.30389287,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966051801,12.73706572,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966052190,12.70210572,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966052391,7.75174736,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966052591,11.62527936,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966053295,19.44956136,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966053476,18.31586436,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966054288,22.44098036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966054594,21.22598036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966054783,23.68776121,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966055399,24.70326421,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966056508,26.98040221,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966056808,21.45134521,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966057010,12.74315621,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966057205,16.59578836,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966057374,20.61958836,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966057709,20.20150336,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966057916,19.21703636,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966058215,18.53903636,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966058411,16.80037836,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966058579,14.28149336,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966058780,17.05441536,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966058992,16.70067936,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966059196,17.23343247,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966059675,17.80612647,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966059901,18.28986547,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966060078,17.86026547,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966060288,18.28986547,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966060493,22.34697347,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966060882,21.64686547,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966061526,23.60281547,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966062494,27.62325647,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966063286,23.84714047,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966063487,19.92110347,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966063692,16.96256247,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966063984,13.18654532,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966064307,2.26075311,4039.0,4038.9,0.4326]
["bitfinex","ETHUSD",1760966064617,5.40775311,4039.0,4038.9,0.4326]
["bitfinex","ETHUSD",1760966064823,3.67975311,4039.0,4038.9,0.4326]
["bitfinex","ETHUSD",1760966065695,3.67975311,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966066104,3.67975311,4039.0,4038.9,0.4326]
["bitfinex","ETHUSD",1760966066322,6.15561347,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966066727,3.67975311,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966066918,3.67975311,4039.0,4038.9,0.4326]
["bitfinex","ETHUSD",1760966067820,6.15561347,4039.0,4038.9,0.4326]
["bitfinex","ETHUSD",1760966068220,6.15561347,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966068423,9.13277482,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966068734,16.12392682,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966069102,14.23551882,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966069502,20.55312382,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966070119,20.55232382,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966070440,9.58607482,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966070603,30.17597982,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966070802,23.63683882,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966071038,21.66441482,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966071542,22.43321182,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966072542,31.63175982,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966072916,21.83892097,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966073323,22.29302097,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966073532,28.90216297,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966073905,28.44806297,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966074107,20.33356997,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966074311,11.32362562,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966074546,14.78294662,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966074750,2.25995311,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966075047,10.86242947,4039.0,4038.9,0.4326]
["bitfinex","ETHUSD",1760966075415,7.88481347,4039.0,4038.9,0.4326]
["bitfinex","ETHUSD",1760966075808,7.88481347,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966075809,39.27548962,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966076008,22.81640847,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966076229,22.15326147,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966076446,18.19472047,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966076913,23.20473147,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966078016,27.11070447,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966078212,27.56480447,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966078416,25.06895722,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966078612,24.05161461,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966079026,30.47393876,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966079209,30.01983876,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966079965,42.35262676,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966080266,39.01028176,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966080634,38.69870976,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966080832,37.67353776,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966081057,35.91398876,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966081257,26.81105273,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966081568,25.47633976,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966081951,15.12950876,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966082270,32.65776776,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966083056,37.44718276,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966084048,41.06635276,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966084644,40.06616376,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966084948,35.42389076,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966085144,15.58360876,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966085350,32.96635161,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966085563,37.25170376,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966086246,39.42523976,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966086874,39.46838915,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966087253,39.47933415,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966088143,15.62675815,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966088346,39.30490915,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966088881,27.85240415,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966089175,34.81834315,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966089578,31.65600415,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966090377,31.26909615,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966090594,3.63756554,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966090745,7.92696286,4039.0,4038.9,0.4326]
["bitfinex","ETHUSD",1760966091055,7.92696286,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966091473,8.56056286,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966092343,10.22627492,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966092665,38.82864425,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966092839,36.33800826,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966093045,35.46827226,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966093873,43.01755222,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760966094076,43.01755222,4039.0,4038.8,2.11363636]
["bitfinex","ETHUSD",1760966094077,30.28624966,4038.9,4038.8,2.11363636]
["bitfinex","ETHUSD",1760966094278,32.87123051,4038.9,4038.8,2.11363636]
["bitfinex","ETHUSD",1760966094645,33.1892928,4038.9,4038.8,2.11363636]
["bitfinex","ETHUSD",1760966094853,35.6515508,4038.9,4038.8,2.11363636]
["bitfinex","ETHUSD",1760966095376,34.5335138,4038.9,4038.8,2.11363636]
["bitfinex","ETHUSD",1760966095551,32.2280668,4038.9,4038.8,2.11363636]
["bitfinex","ETHUSD",1760966095758,31.6251738,4038.9,4038.8,2.11363636]
["bitfinex","ETHUSD",1760966096071,33.2991738,4038.9,4038.8,2.11363636]
["bitfinex","ETHUSD",1760966096748,38.0174568,4038.9,4038.8,2.11363636]
["bitfinex","ETHUSD",1760966096949,37.7687588,4038.9,4038.8,2.11363636]
["bitfinex","ETHUSD",1760966097268,37.2756128,4038.9,4038.8,2.11363636]
["bitfinex","ETHUSD",1760966097871,39.4145648,4038.9,4038.8,2.11363636]
["bitfinex","ETHUSD",1760966098283,39.6352648,4038.9,4038.8,2.11363636]
["bitfinex","ETHUSD",1760966098486,39.6352648,4038.9,4038.8,0.10418919]
["bitfinex","ETHUSD",1760966098487,40.39750446,4038.9,4038.8,0.10418919]
["bitfinex","ETHUSD",1760966100550,3.10976689,4038.5,4038.4,0.002]
["bitfinex","ETHUSD",1760966100746,43.51588959,4038.5,4038.4,0.002]
["bitfinex","ETHUSD",1760966100982,13.83395188,4038.5,4038.4,0.002]
["bitfinex","ETHUSD",1760966101183,50.67845606,4038.5,4038.4,0.002]
["bitfinex","ETHUSD",1760966101653,50.63529154,4038.5,4038.4,0.002]
["bitfinex","ETHUSD",1760966101849,3.11038018,4037.5,4037.4,0.00573901]
["bitfinex","ETHUSD",1760966102086,42.90286421,4037.5,4037.4,0.00573901]
["bitfinex","ETHUSD",1760966102399,38.78909621,4037.5,4037.4,0.00573901]
["bitfinex","ETHUSD",1760966102550,38.27938421,4037.5,4037.4,0.00573901]
["bitfinex","ETHUSD",1760966103181,38.42804921,4037.5,4037.4,0.00573901]
["bitfinex","ETHUSD",1760966103579,37.51232621,4037.5,4037.4,0.00573901]
["bitfinex","ETHUSD",1760966103750,38.2712885,4037.5,4037.4,0.00573901]
["bitfinex","ETHUSD",1760966104284,30.5519405,4037.5,4037.4,0.00573901]
["bitfinex","ETHUSD",1760966104464,12.74125618,4037.5,4037.4,0.00573901]
["bitfinex","ETHUSD",1760966104667,1.728,4037.5,4037.4,0.44813901]
["bitfinex","ETHUSD",1760966104872,0.38847034,4038.1,4037.4,0.47290742]
["bitfinex","ETHUSD",1760966105077,3.155,4038.0,4037.4,2.92497665]
["bitfinex","ETHUSD",1760966105391,2.46178085,4038.9,4037.5,0.4424]
["bitfinex","ETHUSD",1760966105568,2.47629897,4038.3,4037.6,2.47671442]
["bitfinex","ETHUSD",1760966105773,0.1232,4037.6,4037.5,0.70642878]
["bitfinex","ETHUSD",1760966105985,3.2782,4037.6,4037.5,0.26402878]
["bitfinex","ETHUSD",1760966106498,0.1232,4037.6,4037.5,3.18320896]
["bitfinex","ETHUSD",1760966106659,3.2782,4037.6,4037.5,3.18320896]
["bitfinex","ETHUSD",1760966107593,3.2772,4037.6,4037.5,3.18320896]
["bitfinex","ETHUSD",1760966107963,0.1232,4037.6,4037.5,3.18320896]
["bitfinex","ETHUSD",1760966108164,2.47604821,4038.7,4038.0,2.47645881]
["bitfinex","ETHUSD",1760966108394,1.728,4038.5,4038.0,2.47645881]
["bitfinex","ETHUSD",1760966108566,1.728,4038.5,4038.1,0.6406]
["bitfinex","ETHUSD",1760966108766,3.154,4038.4,4038.1,0.6406]
["bitfinex","ETHUSD",1760966109001,3.154,4038.4,4038.2,0.4424]
["bitfinex","ETHUSD",1760966109365,0.1232,4038.2,4038.1,0.1982]
["bitfinex","ETHUSD",1760966109598,0.1232,4038.2,4038.1,2.67461217]
["bitfinex","ETHUSD",1760966109793,3.2772,4038.2,4038.1,2.67461217]
["bitfinex","ETHUSD",1760966109998,3.2772,4038.2,4038.1,3.63212249]
["bitfinex","ETHUSD",1760966110307,0.1232,4038.2,4038.1,3.63212249]
["bitfinex","ETHUSD",1760966110598,3.2762,4038.2,4038.1,3.63212249]
["bitfinex","ETHUSD",1760966111692,3.2762,4038.2,4038.1,1.15571032]
["bitfinex","ETHUSD",1760966111886,0.1232,4038.2,4038.1,1.15571032]
["bitfinex","ETHUSD",1760966112096,3.2762,4038.2,4038.1,1.15571032]
["bitfinex","ETHUSD",1760966112294,3.2762,4038.2,4038.1,0.6406]
["bitfinex","ETHUSD",1760966112496,3.2762,4038.2,4038.1,3.11701217]
["bitfinex","ETHUSD",1760966112865,3.2762,4038.2,4038.1,0.6406]
["bitfinex","ETHUSD",1760966113400,3.2762,4038.2,4038.1,3.11701217]
["bitfinex","ETHUSD",1760966114268,3.151,4038.2,4038.1,0.6406]
["bitfinex","ETHUSD",1760966114472,3.151,4038.2,4038.1,3.42872212]
["bitfinex","ETHUSD",1760966114768,3.151,4038.2,4038.1,0.95230995]
["bitfinex","ETHUSD",1760966114970,3.151,4038.2,4038.1,0.6406]
["bitfinex","ETHUSD",1760966115976,3.1502,4038.2,4038.1,0.6406]
["bitfinex","ETHUSD",1760966116498,3.1502,4038.2,4038.1,3.11701217]
["bitfinex","ETHUSD",1760966117066,3.1502,4038.2,4038.1,0.1982]
["bitfinex","ETHUSD",1760966117067,3.15,4038.2,4038.1,0.1982]
["bitfinex","ETHUSD",1760966117273,3.15,4038.2,4038.1,0.6347]
["bitfinex","ETHUSD",1760966117484,3.15,4038.2,4038.1,3.11111217]
["bitfinex","ETHUSD",1760966118098,3.15,4038.2,4038.1,3.66987657]
["bitfinex","ETHUSD",1760966118415,3.15,4038.2,4038.1,1.1934644]
["bitfinex","ETHUSD",1760966118630,0.1232,4038.3,4038.1,0.6347]
["bitfinex","ETHUSD",1760966118784,3.15,4038.2,4038.1,2.67461127]
["bitfinex","ETHUSD",1760966119417,3.15,4038.2,4038.1,3.11111127]
["bitfinex","ETHUSD",1760966119597,0.1232,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760966119923,3.2732,4038.3,4038.2,2.91285084]
["bitfinex","ETHUSD",1760966120537,3.2732,4038.3,4038.2,0.4365]
["bitfinex","ETHUSD",1760966121199,3.2732,4038.3,4038.2,2.91285084]
["bitfinex","ETHUSD",1760966121819,0.1232,4038.3,4038.2,2.91285084]
["bitfinex","ETHUSD",1760966122009,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760966122313,0.001,4038.4,4038.3,2.91468952]
["bitfinex","ETHUSD",1760966122506,3.149,4038.4,4038.3,2.91468952]
["bitfinex","ETHUSD",1760966122816,3.149,4038.4,4038.2,3.03509492]
["bitfinex","ETHUSD",1760966123003,3.148,4038.3,4038.2,2.91474259]
["bitfinex","ETHUSD",1760966123841,3.148,4038.3,4038.2,2.47634259]
["bitfinex","ETHUSD",1760966124018,3.148,4038.3,4038.2,2.91474259]
["bitfinex","ETHUSD",1760966126021,0.001,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760966126222,3.148,4038.4,4038.3,2.91468952]
["bitfinex","ETHUSD",1760966126731,3.148,4038.4,4038.3,3.47361273]
["bitfinex","ETHUSD",1760966126930,3.147,4038.4,4038.3,3.47361273]
["bitfinex","ETHUSD",1760966130016,0.001,4038.4,4038.3,3.47361273]
["bitfinex","ETHUSD",1760966130422,0.001,4038.4,4038.3,3.62157562]
["bitfinex","ETHUSD",1760966130622,0.001,4038.4,4038.3,3.59681273]
["bitfinex","ETHUSD",1760966130867,1.611,4038.4,4038.3,3.59681273]
["bitfinex","ETHUSD",1760966134452,0.001,4038.4,4038.3,3.59681273]
["bitfinex","ETHUSD",1760966139083,0.0002,4038.4,4038.3,3.59681273]
["bitfinex","ETHUSD",1760966140332,0.0002,4038.4,4038.3,3.15841273]
["bitfinex","ETHUSD",1760966140628,0.4299,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760966141015,0.0002,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760966142213,3.1422,4038.4,4038.3,2.59948952]
["bitfinex","ETHUSD",1760966142410,3.1422,4038.4,4038.3,3.63098393]
["bitfinex","ETHUSD",1760966143336,3.1422,4038.4,4038.3,2.59948952]
["bitfinex","ETHUSD",1760966143633,3.5719,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760966144007,3.5719,4038.4,4038.1,2.47837571]
["bitfinex","ETHUSD",1760966144338,0.4297,4038.3,4038.2,2.47633517]
["bitfinex","ETHUSD",1760966144865,0.4297,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760966145135,0.4297,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966145322,0.4297,4038.2,4038.1,2.47841217]
["bitfinex","ETHUSD",1760966146496,3.5719,4038.4,4038.2,2.47633907]
["bitfinex","ETHUSD",1760966146695,0.4297,4038.3,4038.2,2.47633907]
["bitfinex","ETHUSD",1760966147402,0.4297,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760966147403,0.78689,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760966147608,0.4297,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966147931,2.90605084,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966149435,25.45620584,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966149637,21.67785969,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966149837,16.81632969,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966150008,14.38858469,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966150437,4.61948085,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966150638,4.63405084,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966151451,5.2997,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966151622,7.77605084,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966152022,5.2997,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966152222,7.77605084,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966152440,8.83701263,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966152941,6.36066179,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966153442,4.20296179,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966154022,3.142,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966154219,0.0002,4038.4,4038.1,0.002]
["bitfinex","ETHUSD",1760966154427,3.142,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760966154826,0.0002,4038.4,4038.1,0.002]
["bitfinex","ETHUSD",1760966155043,2.9932,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760966155248,0.4614,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966155754,2.93775084,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966156138,4.66575084,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966157344,31.67525384,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966157657,29.13373184,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966157860,22.93011369,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966158057,20.22326969,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966158221,18.06326969,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966158553,4.65118085,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966158782,4.66575084,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966159065,4.87,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966159757,0.1232,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760966159956,3.142,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966161267,0.1232,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760966161435,3.142,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966162262,0.1232,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760966162466,3.2652,4038.3,4038.2,2.93125084]
["bitfinex","ETHUSD",1760966162668,3.2652,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760966162869,3.2652,4038.3,4038.1,0.002]
["bitfinex","ETHUSD",1760966163075,3.2652,4038.3,4038.1,0.2002]
["bitfinex","ETHUSD",1760966163242,3.2652,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760966164935,3.2652,4038.3,4038.2,2.93125084]
["bitfinex","ETHUSD",1760966165676,3.142,4038.3,4038.2,2.93125084]
["bitfinex","ETHUSD",1760966165971,3.142,4038.3,4038.2,3.4920423]
["bitfinex","ETHUSD",1760966166348,3.142,4038.3,4038.2,0.56079146]
["bitfinex","ETHUSD",1760966166538,3.142,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760966168481,3.142,4038.3,4038.2,2.93125084]
["bitfinex","ETHUSD",1760966169148,0.0002,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760966169349,0.0002,4038.4,4038.3,2.93118952]
["bitfinex","ETHUSD",1760966169666,2.9762,4038.4,4038.3,2.93118952]
["bitfinex","ETHUSD",1760966169868,2.9762,4038.4,4038.3,3.88761228]
["bitfinex","ETHUSD",1760966170088,0.0002,4038.4,4038.3,3.91237517]
["bitfinex","ETHUSD",1760966170292,2.9362,4038.4,4038.3,3.91237517]
["bitfinex","ETHUSD",1760966170466,0.0002,4038.4,4038.3,4.01081228]
["bitfinex","ETHUSD",1760966170653,3.1442,4038.4,4038.3,4.03557517]
["bitfinex","ETHUSD",1760966170855,3.1442,4038.4,4038.3,4.01081228]
["bitfinex","ETHUSD",1760966172994,3.1442,4038.4,4038.3,4.03557517]
["bitfinex","ETHUSD",1760966173191,3.1442,4038.4,4038.3,4.01081228]
["bitfinex","ETHUSD",1760966174772,3.1442,4038.4,4038.3,4.03557517]
["bitfinex","ETHUSD",1760966175682,0.0002,4038.4,4038.3,4.01081228]
["bitfinex","ETHUSD",1760966179692,0.0002,4038.4,4038.3,3.55591228]
["bitfinex","ETHUSD",1760966182594,0.4689,4038.4,4038.3,3.55591228]
["bitfinex","ETHUSD",1760966182801,0.0002,4038.4,4038.3,3.55591228]
["bitfinex","ETHUSD",1760966183664,0.0002,4038.4,4038.3,4.02041228]
["bitfinex","ETHUSD",1760966184372,3.1422,4038.4,4038.3,4.02041228]
["bitfinex","ETHUSD",1760966184766,3.1422,4038.4,4038.3,3.55591228]
["bitfinex","ETHUSD",1760966185177,3.1414,4038.4,4038.3,4.02041228]
["bitfinex","ETHUSD",1760966185379,0.001,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760966185590,3.143,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760966185808,3.6117,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760966187277,3.143,4038.8,4038.7,2.97126065]
["bitfinex","ETHUSD",1760966187473,0.001,4038.8,4038.7,2.97126065]
["bitfinex","ETHUSD",1760966187678,3.143,4038.8,4038.7,2.97126065]
["bitfinex","ETHUSD",1760966188295,3.143,4038.8,4038.7,3.43576065]
["bitfinex","ETHUSD",1760966189481,3.143,4038.8,4038.7,2.97126065]
["bitfinex","ETHUSD",1760966190594,1e-08,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1760966190834,0.001,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760966190981,0.001,4039.3,4039.2,11.89506953]
["bitfinex","ETHUSD",1760966191188,0.001,4039.3,4039.2,12.45801216]
["bitfinex","ETHUSD",1760966191484,0.001,4039.3,4039.2,13.23920748]
["bitfinex","ETHUSD",1760966192313,0.001,4039.3,4039.2,8.94142028]
["bitfinex","ETHUSD",1760966192498,0.4697,4039.3,4039.2,2.59893776]
["bitfinex","ETHUSD",1760966192711,0.4697,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760966193635,0.001,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760966194331,0.001,4039.3,4039.2,2.50049513]
["bitfinex","ETHUSD",1760966194532,0.001,4039.3,4039.2,7.31318477]
["bitfinex","ETHUSD",1760966195735,0.001,4039.3,4039.2,7.77768477]
["bitfinex","ETHUSD",1760966196041,0.001,4039.3,4039.2,11.61097197]
["bitfinex","ETHUSD",1760966196407,0.001,4039.3,4039.2,11.71020305]
["bitfinex","ETHUSD",1760966197730,0.001,4039.3,4039.2,13.43820305]
["bitfinex","ETHUSD",1760966197934,0.001,4039.3,4039.2,5.77162865]
["bitfinex","ETHUSD",1760966198112,0.001,4039.3,4039.2,13.43820305]
["bitfinex","ETHUSD",1760966200666,0.001,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760966200871,0.001,4039.8,4039.7,8.89117249]
["bitfinex","ETHUSD",1760966201069,0.001,4039.8,4039.7,5.05788529]
["bitfinex","ETHUSD",1760966201242,0.001,4039.8,4039.7,8.89117249]
["bitfinex","ETHUSD",1760966201971,0.001,4039.8,4039.7,9.35567249]
["bitfinex","ETHUSD",1760966202170,0.001,4039.8,4039.7,8.89117249]
["bitfinex","ETHUSD",1760966202469,0.001,4039.8,4039.7,9.35567249]
["bitfinex","ETHUSD",1760966203058,0.001,4039.8,4039.7,8.99038683]
["bitfinex","ETHUSD",1760966203550,0.001,4039.8,4039.7,8.89117249]
["bitfinex","ETHUSD",1760966207052,0.6848,4039.8,4039.2,0.88095981]
["bitfinex","ETHUSD",1760966207371,0.6848,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760966207900,0.6848,4039.8,4039.7,6.30871854]
["bitfinex","ETHUSD",1760966208048,0.6848,4039.8,4039.7,8.03671854]
["bitfinex","ETHUSD",1760966208249,0.684,4039.8,4039.7,6.30871854]
["bitfinex","ETHUSD",1760966208596,0.684,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760966209291,0.684,4039.8,4039.7,6.30871854]
["bitfinex","ETHUSD",1760966209647,0.0002,4039.8,4039.7,7.18714122]
["bitfinex","ETHUSD",1760966211683,0.0002,4039.8,4039.7,3.35385402]
["bitfinex","ETHUSD",1760966211882,0.4689,4039.8,4039.7,3.35385402]
["bitfinex","ETHUSD",1760966214196,0.4689,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760966215652,0.4689,4039.8,4039.0,2.47586036]
["bitfinex","ETHUSD",1760966216154,0.4689,4039.8,4039.5,2.47550388]
["bitfinex","ETHUSD",1760966216376,0.4689,4039.8,4039.6,2.47546431]
["bitfinex","ETHUSD",1760966217872,3.143,4039.7,4039.6,2.47546431]
["bitfinex","ETHUSD",1760966218471,3.5866,4039.7,4039.6,2.47546431]
["bitfinex","ETHUSD",1760966219375,3.5866,4039.7,4039.5,2.47554406]
["bitfinex","ETHUSD",1760966219574,0.4436,4039.6,4039.4,2.47560484]
["bitfinex","ETHUSD",1760966220094,0.4436,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1760966220298,3.143,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760966220860,3.5866,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760966222280,3.5866,4039.7,4039.6,2.47749262]
["bitfinex","ETHUSD",1760966222476,3.143,4039.7,4039.6,2.47749262]
["bitfinex","ETHUSD",1760966222691,3.143,4039.7,4039.6,2.60069262]
["bitfinex","ETHUSD",1760966222890,3.143,4039.7,4039.6,3.54689727]
["bitfinex","ETHUSD",1760966223091,3.143,4039.7,4039.6,3.09599727]
["bitfinex","ETHUSD",1760966223790,3.143,4039.7,4039.6,2.60069262]
["bitfinex","ETHUSD",1760966224093,3.5866,4039.7,4039.6,2.47749262]
["bitfinex","ETHUSD",1760966224994,3.5866,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760966226876,3.5866,4039.7,4039.6,2.47749262]
["bitfinex","ETHUSD",1760966227277,3.5866,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760966227577,3.98046,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760966227764,3.98046,4039.7,4039.6,2.47749262]
["bitfinex","ETHUSD",1760966227964,3.98046,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760966228195,3.98046,4039.7,4039.6,2.47749262]
["bitfinex","ETHUSD",1760966228795,3.98046,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760966229298,5.70846,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760966229592,8.18389134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760966229997,5.70846,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760966231171,5.70766,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760966231772,8.18309134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760966232006,8.81669134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760966236996,5.26406,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760966237199,4.8702,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760966237676,4.8702,4039.7,4039.6,2.47749262]
["bitfinex","ETHUSD",1760966237876,3.1422,4039.7,4039.6,2.47749262]
["bitfinex","ETHUSD",1760966238714,3.1422,4039.7,4039.6,2.92839262]
["bitfinex","ETHUSD",1760966239505,3.1422,4039.7,4039.6,2.47749262]
["bitfinex","ETHUSD",1760966242680,3.1422,4039.7,4039.6,3.42600309]
["bitfinex","ETHUSD",1760966248520,3.1422,4039.7,4039.6,3.45075801]
["bitfinex","ETHUSD",1760966248731,3.1422,4039.7,4039.6,3.42600309]
["bitfinex","ETHUSD",1760966248983,3.1422,4039.7,4039.6,2.97280309]
["bitfinex","ETHUSD",1760966250010,3.1422,4039.7,4039.6,3.42600309]
["bitfinex","ETHUSD",1760966252003,3.1422,4039.7,4039.6,3.45075801]
["bitfinex","ETHUSD",1760966252203,0.0002,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760966252405,0.0002,4039.8,4039.7,9.85668594]
["bitfinex","ETHUSD",1760966254450,0.0004,4039.9,4039.8,4.65657006]
["bitfinex","ETHUSD",1760966256471,0.0004,4039.9,4039.8,7.82232376]
["bitfinex","ETHUSD",1760966256642,0.0004,4039.9,4039.8,7.79757006]
["bitfinex","ETHUSD",1760966256844,0.0004,4039.9,4039.8,9.39460671]
["bitfinex","ETHUSD",1760966261427,0.001,4040.8,4040.6,2.47487996]
["bitfinex","ETHUSD",1760966261625,0.001,4040.8,4040.6,7.06997755]
["bitfinex","ETHUSD",1760966262055,0.001,4040.8,4040.6,7.52317755]
["bitfinex","ETHUSD",1760966262353,0.001,4040.8,4040.6,7.64637755]
["bitfinex","ETHUSD",1760966262557,0.001,4040.8,4040.6,8.12229462]
["bitfinex","ETHUSD",1760966262955,0.001,4040.8,4040.6,7.66909462]
["bitfinex","ETHUSD",1760966268177,0.001,4040.8,4040.6,8.12229462]
["bitfinex","ETHUSD",1760966269085,0.001,4040.8,4040.6,11.26229462]
["bitfinex","ETHUSD",1760966270594,0.001,4040.8,4040.6,10.80909462]
["bitfinex","ETHUSD",1760966270758,0.001,4040.8,4040.6,11.26229462]
["bitfinex","ETHUSD",1760966275184,0.001,4040.8,4040.6,12.99029462]
["bitfinex","ETHUSD",1760966275502,0.001,4040.8,4040.6,9.85029462]
["bitfinex","ETHUSD",1760966275706,0.001,4040.8,4040.6,12.99029462]
["bitfinex","ETHUSD",1760966276562,0.001,4040.8,4040.6,12.97009462]
["bitfinex","ETHUSD",1760966276763,0.001,4040.8,4040.6,12.20036153]
["bitfinex","ETHUSD",1760966277266,0.0002,4040.7,4040.6,12.20036153]
["bitfinex","ETHUSD",1760966279795,0.0002,4040.7,4040.6,11.76736153]
["bitfinex","ETHUSD",1760966280008,0.0002,4040.7,4040.6,12.20036153]
["bitfinex","ETHUSD",1760966280709,0.0002,4040.7,4040.6,11.76736153]
["bitfinex","ETHUSD",1760966280905,0.0002,4040.7,4040.6,12.20036153]
["bitfinex","ETHUSD",1760966281108,0.001,4040.8,4040.7,4.20281871]
["bitfinex","ETHUSD",1760966281402,0.001,4040.8,4040.7,5.15587736]
["bitfinex","ETHUSD",1760966281713,0.001,4041.2,4041.1,6.29993825]
["bitfinex","ETHUSD",1760966282080,0.001,4041.2,4041.1,10.24850275]
["bitfinex","ETHUSD",1760966282373,0.001,4041.6,4041.1,10.24850275]
["bitfinex","ETHUSD",1760966282374,0.001,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1760966282577,0.001,4041.6,4041.5,2.49907211]
["bitfinex","ETHUSD",1760966282771,0.001,4041.6,4041.5,3.20248584]
["bitfinex","ETHUSD",1760966282974,0.001,4041.6,4041.5,7.02785034]
["bitfinex","ETHUSD",1760966283572,0.4496,4041.6,4041.5,7.02785034]
["bitfinex","ETHUSD",1760966284630,0.001,4041.6,4041.5,7.02785034]
["bitfinex","ETHUSD",1760966284981,0.4496,4041.6,4041.5,7.02785034]
["bitfinex","ETHUSD",1760966287022,0.4496,4041.6,4040.8,3.8253645]
["bitfinex","ETHUSD",1760966287321,0.4496,4041.6,4040.7,2.47481871]
["bitfinex","ETHUSD",1760966287322,0.2266,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760966287614,0.6752,4040.8,4040.6,0.1232]
["bitfinex","ETHUSD",1760966287817,0.6752,4040.8,4040.4,2.47499788]
["bitfinex","ETHUSD",1760966287982,0.5718,4040.7,4040.0,0.1232]
["bitfinex","ETHUSD",1760966288186,0.5718,4040.7,4040.2,2.47512286]
["bitfinex","ETHUSD",1760966288399,0.4486,4040.6,4040.0,0.1232]
["bitfinex","ETHUSD",1760966288715,0.4486,4040.6,4040.3,2.47506224]
["bitfinex","ETHUSD",1760966288913,0.4486,4040.6,4040.2,2.47510695]
["bitfinex","ETHUSD",1760966289125,0.4486,4040.6,4040.0,0.1232]
["bitfinex","ETHUSD",1760966289831,0.4486,4040.6,4040.1,2.47518157]
["bitfinex","ETHUSD",1760966290415,0.2266,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760966290828,0.6752,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760966291423,0.6752,4040.8,4040.5,2.47490202]
["bitfinex","ETHUSD",1760966291720,0.4486,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760966291919,0.4486,4040.7,4040.5,2.47490202]
["bitfinex","ETHUSD",1760966291920,0.4486,4040.7,4040.4,0.002]
["bitfinex","ETHUSD",1760966292222,0.4486,4040.6,4040.4,0.002]
["bitfinex","ETHUSD",1760966292600,0.5718,4040.6,4040.4,0.002]
["bitfinex","ETHUSD",1760966293105,0.4486,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760966293896,0.4486,4040.5,4040.4,2.47700247]
["bitfinex","ETHUSD",1760966294295,0.4486,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760966295237,0.4486,4040.5,4040.4,2.47700247]
["bitfinex","ETHUSD",1760966295400,0.2276,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760966295605,0.2276,4040.8,4040.7,6.30018321]
["bitfinex","ETHUSD",1760966295933,0.001,4040.8,4040.7,6.30018321]
["bitfinex","ETHUSD",1760966296284,0.4388,4040.8,4040.7,6.30018321]
["bitfinex","ETHUSD",1760966297005,0.4388,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760966299800,0.4388,4040.8,4040.6,2.47485892]
["bitfinex","ETHUSD",1760966300025,0.4388,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760966300409,0.438,4040.8,4040.5,2.47494122]
["bitfinex","ETHUSD",1760966300795,0.438,4040.8,4040.4,2.47698348]
["bitfinex","ETHUSD",1760966301028,0.75132842,4040.8,4040.4,2.47698348]
["bitfinex","ETHUSD",1760966301239,0.75132842,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760966301399,0.4378,4040.7,4040.4,2.47698627]
["bitfinex","ETHUSD",1760966301824,0.4378,4040.7,4040.5,2.47494003]
["bitfinex","ETHUSD",1760966302425,0.4378,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760966302894,0.0002,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760966303351,0.0002,4040.8,4040.6,2.47486445]
["bitfinex","ETHUSD",1760966303509,0.4282,4040.7,4040.6,2.47486445]
["bitfinex","ETHUSD",1760966304019,0.0002,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760966304530,0.6572,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760966304742,0.6572,4040.8,4040.4,2.47699016]
["bitfinex","ETHUSD",1760966304925,0.4282,4040.7,4040.6,2.47482111]
["bitfinex","ETHUSD",1760966305100,0.4282,4040.7,4040.4,0.002]
["bitfinex","ETHUSD",1760966305310,0.1232,4040.7,4040.5,2.47489377]
["bitfinex","ETHUSD",1760966305516,0.4282,4040.6,4040.5,2.47489377]
["bitfinex","ETHUSD",1760966306844,0.4282,4040.6,4040.4,0.002]
["bitfinex","ETHUSD",1760966307153,0.1232,4040.7,4040.5,2.47489976]
["bitfinex","ETHUSD",1760966307454,0.1232,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760966307831,0.1232,4040.7,4040.4,2.47699816]
["bitfinex","ETHUSD",1760966307832,0.1232,4040.7,4040.5,2.4749257]
["bitfinex","ETHUSD",1760966308036,0.1232,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760966308633,0.5514,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760966312819,0.1232,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760966315143,0.5514,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760966315462,0.5514,4040.7,4040.4,0.002]
["bitfinex","ETHUSD",1760966315624,0.4282,4040.6,4040.4,0.002]
["bitfinex","ETHUSD",1760966316056,0.4282,4040.5,4040.4,2.47700247]
["bitfinex","ETHUSD",1760966317117,0.1232,4040.7,4040.4,0.002]
["bitfinex","ETHUSD",1760966317353,0.4282,4040.6,4040.5,2.4749155]
["bitfinex","ETHUSD",1760966318170,0.1232,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760966318530,0.1232,4040.7,4040.5,2.47492187]
["bitfinex","ETHUSD",1760966318763,0.4282,4040.6,4040.4,0.002]
["bitfinex","ETHUSD",1760966319138,0.4282,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760966319365,0.4282,4040.5,4040.4,2.47700247]
["bitfinex","ETHUSD",1760966320965,0.5514,4040.7,4040.5,2.47492499]
["bitfinex","ETHUSD",1760966321164,0.1232,4040.7,4040.5,2.47492499]
["bitfinex","ETHUSD",1760966321482,0.1232,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760966321640,0.0002,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760966321840,0.0002,4040.8,4040.7,2.49956689]
["bitfinex","ETHUSD",1760966322141,0.0002,4040.8,4040.7,3.37974803]
["bitfinex","ETHUSD",1760966322371,0.0002,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760966323347,0.1226,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760966324120,0.1226,4040.9,4040.5,3.8253645]
["bitfinex","ETHUSD",1760966324265,0.3514,4040.9,4040.4,0.002]
["bitfinex","ETHUSD",1760966324438,0.3514,4040.9,4040.7,2.47477555]
["bitfinex","ETHUSD",1760966324645,0.1226,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760966325977,0.1236,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760966326291,0.1236,4040.9,4040.8,3.3522576]
["bitfinex","ETHUSD",1760966326958,0.001,4040.9,4040.8,3.8113576]
["bitfinex","ETHUSD",1760966327304,0.001,4040.9,4040.8,3.3522576]
["bitfinex","ETHUSD",1760966329375,0.001,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760966329684,0.4292,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760966329865,0.4292,4040.9,4040.5,0.1232]
["bitfinex","ETHUSD",1760966330063,0.4292,4040.9,4040.4,0.002]
["bitfinex","ETHUSD",1760966330064,0.4282,4040.8,4040.4,0.002]
["bitfinex","ETHUSD",1760966330268,0.4282,4040.8,4040.5,2.47488944]
["bitfinex","ETHUSD",1760966330269,0.1232,4040.7,4040.5,2.47488944]
["bitfinex","ETHUSD",1760966330473,0.4282,4040.6,4040.5,2.47488944]
["bitfinex","ETHUSD",1760966331978,0.4282,4040.6,4040.4,0.002]
["bitfinex","ETHUSD",1760966332388,0.4529,4040.5,4040.4,2.47698401]
["bitfinex","ETHUSD",1760966333782,0.1232,4040.7,4040.4,0.002]
["bitfinex","ETHUSD",1760966333990,0.1232,4040.7,4040.4,2.47695117]
["bitfinex","ETHUSD",1760966334189,0.5761,4040.7,4040.4,2.47695117]
["bitfinex","ETHUSD",1760966334500,0.4529,4040.6,4040.4,2.47695117]
["bitfinex","ETHUSD",1760966335097,0.1232,4040.7,4040.4,0.002]
["bitfinex","ETHUSD",1760966335301,0.5761,4040.7,4040.5,2.47494122]
["bitfinex","ETHUSD",1760966336322,0.1232,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760966336972,0.5761,4040.7,4040.4,2.47694139]
["bitfinex","ETHUSD",1760966337167,0.1232,4040.7,4040.4,0.002]
["bitfinex","ETHUSD",1760966337377,0.1232,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760966337611,0.1232,4040.7,4040.5,2.47488311]
["bitfinex","ETHUSD",1760966337770,0.5761,4040.7,4040.5,2.47488311]
["bitfinex","ETHUSD",1760966338096,0.1232,4040.7,4040.5,2.47488311]
["bitfinex","ETHUSD",1760966338297,0.1232,4040.7,4040.4,2.47698096]
["bitfinex","ETHUSD",1760966338468,0.4529,4040.6,4040.4,2.47698096]
["bitfinex","ETHUSD",1760966338669,0.1232,4040.7,4040.5,2.47494122]
["bitfinex","ETHUSD",1760966339199,0.1232,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760966339710,0.1232,4040.7,4040.5,2.47492717]
["bitfinex","ETHUSD",1760966340003,0.5761,4040.7,4040.5,2.47492717]
["bitfinex","ETHUSD",1760966340509,0.1232,4040.7,4040.5,2.47492717]
["bitfinex","ETHUSD",1760966340908,0.1232,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760966341786,0.5761,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760966341989,0.1232,4040.7,4040.6,2.47487996]
["bitfinex","ETHUSD",1760966343099,0.1242,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760966343796,0.1242,4040.9,4040.8,2.92365747]
["bitfinex","ETHUSD",1760966343998,0.1242,4040.9,4040.8,3.92558153]
["bitfinex","ETHUSD",1760966343999,0.001,4040.9,4040.8,3.92558153]
["bitfinex","ETHUSD",1760966344417,0.001,4040.9,4040.8,3.47668153]
["bitfinex","ETHUSD",1760966346406,0.0002,4040.9,4040.8,3.47668153]
["bitfinex","ETHUSD",1760966347103,0.0002,4040.9,4040.8,3.9503291]
["bitfinex","ETHUSD",1760966347604,0.0002,4040.9,4040.8,3.92558153]
["bitfinex","ETHUSD",1760966348405,0.0002,4040.9,4040.8,3.47668153]
["bitfinex","ETHUSD",1760966348602,0.0002,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760966348807,0.6855,4040.9,4040.5,0.002]
["bitfinex","ETHUSD",1760966349034,0.1232,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760966349430,0.5761,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760966349612,0.1232,4040.6,4040.5,2.47694122]
["bitfinex","ETHUSD",1760966352711,0.0002,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760966352935,0.0002,4040.9,4040.8,7.06871244]
["bitfinex","ETHUSD",1760966353152,0.0002,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760966353330,0.0002,4040.9,4040.5,0.62059951]
["bitfinex","ETHUSD",1760966353331,0.4531,4040.9,4040.5,0.1252]
["bitfinex","ETHUSD",1760966353519,0.0002,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760966355252,0.0002,4040.9,4040.8,3.02639121]
["bitfinex","ETHUSD",1760966355460,0.0002,4040.9,4040.8,8.06184618]
["bitfinex","ETHUSD",1760966357530,0.0002,4040.9,4040.8,8.18504618]
["bitfinex","ETHUSD",1760966361064,0.0002,4040.9,4040.8,9.91304618]
["bitfinex","ETHUSD",1760966361933,0.0002,4040.9,4040.8,9.91504618]
["bitfinex","ETHUSD",1760966365331,0.0002,4040.9,4040.8,9.47354618]
["bitfinex","ETHUSD",1760966365760,0.0002,4040.9,4040.8,7.74554618]
["bitfinex","ETHUSD",1760966368337,0.0002,4040.9,4040.8,7.19391244]
["bitfinex","ETHUSD",1760966369069,0.4321,4040.9,4040.8,7.19391244]
["bitfinex","ETHUSD",1760966369273,0.6638,4040.9,4040.8,7.19391244]
["bitfinex","ETHUSD",1760966369451,0.663,4040.9,4040.8,7.19391244]
["bitfinex","ETHUSD",1760966371380,0.001,4041.3,4040.8,7.19391244]
["bitfinex","ETHUSD",1760966371381,0.001,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760966371871,0.4329,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760966376476,0.001,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760966376706,0.001,4041.3,4041.2,7.56337783]
["bitfinex","ETHUSD",1760966376875,0.001,4041.3,4041.2,7.68657783]
["bitfinex","ETHUSD",1760966379677,0.4329,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760966380202,0.5561,4041.3,4040.9,2.47669623]
["bitfinex","ETHUSD",1760966380343,0.5561,4041.3,4040.9,0.002]
["bitfinex","ETHUSD",1760966380591,0.1232,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966381091,0.5551,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966381721,0.5551,4041.0,4040.9,2.47669623]
["bitfinex","ETHUSD",1760966384333,0.5551,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966384533,0.5551,4041.0,4040.9,2.47669623]
["bitfinex","ETHUSD",1760966384738,0.1232,4041.0,4040.9,2.47669623]
["bitfinex","ETHUSD",1760966385360,0.5551,4041.0,4040.9,2.47669623]
["bitfinex","ETHUSD",1760966386551,0.5551,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966388556,0.5551,4041.0,4040.9,2.47669623]
["bitfinex","ETHUSD",1760966389530,0.1232,4041.0,4040.9,2.47669623]
["bitfinex","ETHUSD",1760966389745,0.5551,4041.0,4040.9,2.47669623]
["bitfinex","ETHUSD",1760966390253,0.1232,4041.0,4040.9,2.47669623]
["bitfinex","ETHUSD",1760966391068,0.5551,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966391437,0.5551,4041.0,4040.9,2.47669623]
["bitfinex","ETHUSD",1760966391659,0.5551,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966392526,0.85735657,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966392758,0.5543,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966396155,3.02893499,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966396543,2.2823,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966396743,1.8504,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966396963,0.1224,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966397671,0.5604,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966397854,0.1224,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966399895,0.5604,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966400096,1.03678914,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966400596,0.59878914,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966400762,0.1224,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966401596,0.1224,4041.0,4040.9,2.47669623]
["bitfinex","ETHUSD",1760966401898,0.1232,4041.1,4041.0,2.47462098]
["bitfinex","ETHUSD",1760966403363,0.5612,4041.1,4040.9,0.002]
["bitfinex","ETHUSD",1760966403567,0.438,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966404300,0.70227941,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966404694,0.26427941,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966404867,0.1232,4041.1,4040.9,0.002]
["bitfinex","ETHUSD",1760966405068,0.5612,4041.1,4040.9,0.002]
["bitfinex","ETHUSD",1760966405396,0.1232,4041.1,4040.9,0.002]
["bitfinex","ETHUSD",1760966405593,0.438,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760966406199,0.438,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966406665,2.91263499,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966406864,3.46376378,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966414168,5.19176378,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966414393,5.82536378,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966415508,3.65856378,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966415693,4.10006378,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966416300,3.65856378,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966416500,4.10006378,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966418917,20.12844478,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966419120,11.00797678,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966419809,13.71048878,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966420133,10.01540578,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966420813,12.14716578,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966421209,3.65856378,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966422111,4.10006378,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966422327,3.65856378,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966422529,4.10006378,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966422724,19.37822178,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966422933,17.20395778,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966423105,14.29902578,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966423702,14.97705378,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966424734,4.10006378,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966424933,14.81933178,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966425903,15.41186478,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966426927,15.66410378,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966427919,16.91666478,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966428933,17.91666478,4041.0,4040.9,0.010704]
["bitfinex","ETHUSD",1760966429142,17.91666478,4041.0,4038.1,0.002]
["bitfinex","ETHUSD",1760966429143,0.012704,4040.8,4038.1,0.002]
["bitfinex","ETHUSD",1760966429325,2.47598296,4038.8,4038.1,0.002]
["bitfinex","ETHUSD",1760966429531,33.10995084,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966429843,40.90553199,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966430045,41.02770813,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966430342,44.85572547,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966430637,46.09479468,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966433538,46.8398207,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966434114,46.20014728,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966438638,46.19934728,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966440123,45.59239595,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966441229,16.19934728,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966441414,52.67934728,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760966443143,52.67934728,4038.2,4037.4,0.00573901]
["bitfinex","ETHUSD",1760966443144,3.11038018,4037.5,4037.4,0.00573901]
["bitfinex","ETHUSD",1760966443341,39.5109746,4037.5,4037.4,0.00573901]
["bitfinex","ETHUSD",1760966443541,38.8789756,4037.5,4037.4,0.00573901]
["bitfinex","ETHUSD",1760966444230,34.83844153,4037.4,4037.3,2.19214876]
["bitfinex","ETHUSD",1760966444441,33.11062558,4037.1,4037.0,1.8]
["bitfinex","ETHUSD",1760966444639,37.47218198,4037.1,4037.0,1.8]
["bitfinex","ETHUSD",1760966444828,39.93396283,4037.1,4037.0,1.8]
["bitfinex","ETHUSD",1760966446125,30.0,4037.0,4035.0,0.1827]
["bitfinex","ETHUSD",1760966446427,2.47740095,4036.5,4036.2,0.1827]
["bitfinex","ETHUSD",1760966446626,0.53353906,4036.4,4036.2,0.1827]
["bitfinex","ETHUSD",1760966446827,0.53353906,4036.4,4036.3,0.4732]
["bitfinex","ETHUSD",1760966446828,3.01101022,4036.4,4036.3,0.4732]
["bitfinex","ETHUSD",1760966447353,0.53353906,4036.4,4036.3,0.4732]
["bitfinex","ETHUSD",1760966447532,2.47745515,4036.4,4036.3,0.4732]
["bitfinex","ETHUSD",1760966447733,3.01099421,4036.4,4036.3,0.4732]
["bitfinex","ETHUSD",1760966447928,0.53353906,4036.4,4036.3,0.4732]
["bitfinex","ETHUSD",1760966448129,4.46161734,4036.8,4036.2,0.1827]
["bitfinex","ETHUSD",1760966448130,0.53353906,4036.5,4036.2,0.1827]
["bitfinex","ETHUSD",1760966448331,2.47733331,4036.6,4036.3,0.4732]
["bitfinex","ETHUSD",1760966448532,0.53353906,4036.5,4036.3,0.4732]
["bitfinex","ETHUSD",1760966448729,0.53353906,4036.6,4036.3,0.4732]
["bitfinex","ETHUSD",1760966448948,3.01088435,4036.6,4036.3,0.4732]
["bitfinex","ETHUSD",1760966449251,0.53353906,4036.5,4036.3,0.4732]
["bitfinex","ETHUSD",1760966449657,0.53353906,4036.9,4036.3,0.4732]
["bitfinex","ETHUSD",1760966449821,0.38856768,4037.0,4036.3,2.95071042]
["bitfinex","ETHUSD",1760966450344,0.38856768,4037.0,4036.4,0.4732]
["bitfinex","ETHUSD",1760966450345,0.53353906,4036.9,4036.4,0.4732]
["bitfinex","ETHUSD",1760966450562,2.26153906,4036.9,4036.4,0.4732]
["bitfinex","ETHUSD",1760966450722,0.53353906,4036.8,4036.4,0.4732]
["bitfinex","ETHUSD",1760966451255,3.01069041,4036.9,4036.4,0.4732]
["bitfinex","ETHUSD",1760966451558,2.26153906,4036.8,4036.4,0.4732]
["bitfinex","ETHUSD",1760966451742,0.53353906,4036.7,4036.4,0.4732]
["bitfinex","ETHUSD",1760966452160,1.728,4036.8,4036.4,0.4732]
["bitfinex","ETHUSD",1760966452161,0.53353906,4036.6,4036.4,0.4732]
["bitfinex","ETHUSD",1760966452359,0.53353906,4036.5,4036.4,0.4732]
["bitfinex","ETHUSD",1760966452560,0.53353906,4036.7,4036.4,0.4732]
["bitfinex","ETHUSD",1760966452780,0.53353906,4036.6,4036.4,0.4732]
["bitfinex","ETHUSD",1760966452967,0.53353906,4036.5,4036.4,0.4732]
["bitfinex","ETHUSD",1760966454880,0.53353906,4036.5,4036.4,0.4752]
["bitfinex","ETHUSD",1760966455949,0.53353906,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1760966456151,3.44708848,4036.5,4036.4,0.002]
["bitfinex","ETHUSD",1760966457175,2.60067896,4036.4,4036.1,0.1827]
["bitfinex","ETHUSD",1760966457376,0.53353906,4036.3,4036.1,0.1827]
["bitfinex","ETHUSD",1760966457584,2.47747896,4036.4,4036.1,0.1827]
["bitfinex","ETHUSD",1760966457585,0.53353906,4036.2,4036.1,0.1827]
["bitfinex","ETHUSD",1760966458152,0.53353906,4036.2,4036.1,0.6251]
["bitfinex","ETHUSD",1760966459180,0.1232,4036.1,4035.9,0.002]
["bitfinex","ETHUSD",1760966459390,0.53353906,4036.0,4035.9,0.002]
["bitfinex","ETHUSD",1760966460468,0.6336,4035.9,4035.5,0.002]
["bitfinex","ETHUSD",1760966460797,2.2192805,4036.0,4035.5,0.002]
["bitfinex","ETHUSD",1760966460961,0.4912805,4036.0,4035.5,0.002]
["bitfinex","ETHUSD",1760966461161,2.47782374,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966461363,2.47789936,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966461591,2.47777368,4035.9,4035.5,0.002]
["bitfinex","ETHUSD",1760966462094,4.83923473,4036.2,4035.5,0.002]
["bitfinex","ETHUSD",1760966462256,2.47672559,4037.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966462257,0.6336,4036.9,4035.5,0.002]
["bitfinex","ETHUSD",1760966462462,2.3616,4036.5,4035.7,2.47786764]
["bitfinex","ETHUSD",1760966462692,2.47752051,4036.3,4035.7,2.47786764]
["bitfinex","ETHUSD",1760966463361,2.47752051,4036.3,4035.5,0.002]
["bitfinex","ETHUSD",1760966463362,0.6336,4036.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966463566,0.1232,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966463796,0.1232,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1760966464712,0.1232,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966464713,0.1232,4035.7,4035.5,2.47998784]
["bitfinex","ETHUSD",1760966465379,0.1232,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966465580,0.1232,4035.7,4035.5,2.48000516]
["bitfinex","ETHUSD",1760966466493,0.1232,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966467165,0.1232,4035.7,4035.5,2.479998]
["bitfinex","ETHUSD",1760966468466,0.1232,4035.7,4035.5,2.47999487]
["bitfinex","ETHUSD",1760966468686,0.1232,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966468879,0.1232,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1760966469806,0.1232,4035.7,4035.5,2.47999074]
["bitfinex","ETHUSD",1760966470503,0.1232,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966470700,0.1232,4035.7,4035.5,2.47998551]
["bitfinex","ETHUSD",1760966472301,0.1232,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966472670,0.1232,4035.7,4035.5,2.47998704]
["bitfinex","ETHUSD",1760966473301,0.1232,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1760966476915,0.001,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1760966477406,0.001,4035.8,4035.5,2.47999722]
["bitfinex","ETHUSD",1760966477602,0.001,4035.8,4035.6,2.47793415]
["bitfinex","ETHUSD",1760966477797,0.001,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966478003,0.4525,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966478224,0.4525,4035.8,4035.5,2.47999893]
["bitfinex","ETHUSD",1760966478634,0.001,4035.8,4035.6,2.47792757]
["bitfinex","ETHUSD",1760966478821,0.001,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1760966479622,0.001,4035.8,4035.6,2.47794623]
["bitfinex","ETHUSD",1760966479826,0.001,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1760966481953,0.001,4035.8,4035.6,2.47793588]
["bitfinex","ETHUSD",1760966482152,0.001,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966482153,2.90774124,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966482356,0.53865302,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966482560,0.001,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966483263,0.4298,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966483647,0.4298,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966483852,0.4308,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966484049,0.001,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966484362,0.67767762,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966484563,0.4298,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966484761,0.001,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966485435,2.47883815,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966485767,0.001,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966486659,0.4298,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966487476,0.001,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966487675,0.35521541,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966487838,0.78501541,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966488230,0.35521541,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966489184,0.4298,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966490071,0.4298,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966491269,0.001,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966492400,0.4308,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966492604,0.001,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966493101,0.001,4035.8,4035.5,2.47999683]
["bitfinex","ETHUSD",1760966494191,0.4308,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966494398,0.4308,4035.8,4035.5,2.47999615]
["bitfinex","ETHUSD",1760966494581,0.4298,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966494786,0.4308,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966495481,0.001,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966495686,0.001,4035.8,4035.6,2.47792678]
["bitfinex","ETHUSD",1760966496000,0.001,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1760966497238,0.001,4035.8,4035.7,2.97367235]
["bitfinex","ETHUSD",1760966498109,0.001,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1760966498711,0.001,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966500637,0.6336,4036.1,4035.5,0.002]
["bitfinex","ETHUSD",1760966500841,2.47777983,4035.9,4035.5,0.002]
["bitfinex","ETHUSD",1760966501136,2.47787452,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966501725,0.49555842,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966501918,0.6336,4036.2,4035.5,0.002]
["bitfinex","ETHUSD",1760966502437,2.47788795,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966502936,2.47783686,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966504135,0.6346,4036.3,4035.5,0.002]
["bitfinex","ETHUSD",1760966504338,2.4778282,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966505333,2.47776627,4035.9,4035.5,0.002]
["bitfinex","ETHUSD",1760966505534,1.728,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966506141,2.47782612,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966506518,2.47783818,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966508020,2.47703818,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966508807,3.14611027,4035.9,4035.5,0.002]
["bitfinex","ETHUSD",1760966509016,0.6683418,4035.9,4035.5,0.002]
["bitfinex","ETHUSD",1760966509217,0.6346,4036.3,4035.5,0.002]
["bitfinex","ETHUSD",1760966509417,0.001,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966512966,0.1232,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1760966521380,0.001,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1760966523079,0.001,4035.8,4035.7,2.50266371]
["bitfinex","ETHUSD",1760966523249,0.001,4035.8,4035.7,3.76849008]
["bitfinex","ETHUSD",1760966523446,0.001,4035.8,4035.7,5.49649008]
["bitfinex","ETHUSD",1760966523766,0.001,4035.8,4035.7,5.47171124]
["bitfinex","ETHUSD",1760966524561,0.001,4035.8,4035.7,9.30953809]
["bitfinex","ETHUSD",1760966524791,0.001,4035.8,4035.7,3.74371124]
["bitfinex","ETHUSD",1760966526961,0.001,4035.8,4035.7,5.47171124]
["bitfinex","ETHUSD",1760966530692,0.0002,4035.8,4035.7,5.47171124]
["bitfinex","ETHUSD",1760966531385,0.0002,4035.8,4035.7,5.59491124]
["bitfinex","ETHUSD",1760966533962,0.0002,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966534172,1.728,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966534399,2.11135538,4035.7,4035.5,0.002]
["bitfinex","ETHUSD",1760966534613,0.30684849,4035.8,4035.5,0.002]
["bitfinex","ETHUSD",1760966534776,2.47794627,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966535094,3.34980574,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966536566,3.98340574,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966537381,4.02659892,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966538063,6.35459892,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966542080,6.31140574,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966543797,6.70013583,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966545073,6.74332964,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966546407,6.14332964,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966549406,14.79073964,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966549568,15.39073964,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966549768,19.22856649,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966550170,15.39073964,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966550514,31.43963464,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966550673,30.83173464,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966550874,31.30333464,4035.6,4035.5,0.002]
["bitfinex","ETHUSD",1760966551279,31.30333464,4035.6,4034.6,0.002]
["bitfinex","ETHUSD",1760966551280,3.11203759,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1760966551530,8.67786444,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1760966551804,4.84003759,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1760966551992,5.58547087,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1760966553346,4.95187087,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1760966553632,5.33324358,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1760966553931,0.74459624,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1760966554073,0.2145,4035.9,4035.1,6.31608017]
["bitfinex","ETHUSD",1760966554275,0.2145,4035.9,4035.4,2.47804629]
["bitfinex","ETHUSD",1760966554719,0.2145,4035.9,4034.7,0.6]
["bitfinex","ETHUSD",1760966554720,0.0002,4035.8,4034.9,3.83782685]
["bitfinex","ETHUSD",1760966554883,3.83782685,4035.1,4034.7,0.6]
["bitfinex","ETHUSD",1760966555082,1.728,4035.0,4034.7,0.6]
["bitfinex","ETHUSD",1760966555287,0.86029898,4035.7,4034.7,0.6]
["bitfinex","ETHUSD",1760966555532,4.20595572,4035.6,4034.7,0.6]
["bitfinex","ETHUSD",1760966555695,2.47803161,4035.5,4034.7,0.6]
["bitfinex","ETHUSD",1760966555894,2.47799844,4035.6,4034.7,0.6]
["bitfinex","ETHUSD",1760966556100,0.4716,4035.7,4034.7,4.43782685]
["bitfinex","ETHUSD",1760966556427,0.4716,4035.7,4034.9,2.47836914]
["bitfinex","ETHUSD",1760966556580,4.20596228,4035.6,4034.7,4.88180954]
["bitfinex","ETHUSD",1760966556780,4.20601102,4035.5,4034.8,2.47842971]
["bitfinex","ETHUSD",1760966557025,2.47801102,4035.5,4034.7,7.3603021]
["bitfinex","ETHUSD",1760966557174,2.47807073,4035.4,4034.7,4.88180954]
["bitfinex","ETHUSD",1760966557713,2.47813137,4035.3,4034.7,0.6]
["bitfinex","ETHUSD",1760966558078,2.47808464,4035.4,4034.7,0.6]
["bitfinex","ETHUSD",1760966558913,2.47808464,4035.4,4034.7,3.07848699]
["bitfinex","ETHUSD",1760966559212,2.47808623,4035.4,4034.7,0.6]
["bitfinex","ETHUSD",1760966559913,2.47794627,4035.6,4034.7,3.07848605]
["bitfinex","ETHUSD",1760966560118,2.47801401,4035.5,4034.8,2.47843149]
["bitfinex","ETHUSD",1760966560280,2.47801401,4035.5,4034.7,3.07848098]
["bitfinex","ETHUSD",1760966560682,2.47807824,4035.4,4034.7,3.07848098]
["bitfinex","ETHUSD",1760966561314,0.1232,4035.2,4034.7,3.07848098]
["bitfinex","ETHUSD",1760966561711,0.43292782,4035.2,4034.7,0.6]
["bitfinex","ETHUSD",1760966562227,1.728,4035.1,4034.7,0.6]
["bitfinex","ETHUSD",1760966562432,2.47837892,4034.9,4034.7,0.6]
["bitfinex","ETHUSD",1760966562602,2.47843759,4034.8,4034.7,0.6]
["bitfinex","ETHUSD",1760966563020,4.87491735,4034.8,4034.7,0.6]
["bitfinex","ETHUSD",1760966563826,20.31257835,4034.8,4034.7,0.6]
["bitfinex","ETHUSD",1760966564646,19.93326035,4034.8,4034.7,0.6]
["bitfinex","ETHUSD",1760966564849,23.67911473,4034.8,4034.7,0.6]
["bitfinex","ETHUSD",1760966565227,23.80622163,4034.8,4034.7,0.6]
["bitfinex","ETHUSD",1760966565935,32.01271863,4034.8,4034.7,0.6]
["bitfinex","ETHUSD",1760966566128,29.38925563,4034.8,4034.7,0.6]
["bitfinex","ETHUSD",1760966566933,35.67882763,4034.8,4034.7,0.6]
["bitfinex","ETHUSD",1760966567531,35.67882763,4034.8,4032.7,2.42768595]
["bitfinex","ETHUSD",1760966567532,0.6336,4034.7,4032.7,2.42768595]
["bitfinex","ETHUSD",1760966567855,0.6336,4032.9,4032.7,2.42768595]
["bitfinex","ETHUSD",1760966568035,0.1296,4033.0,4032.7,2.42768595]
["bitfinex","ETHUSD",1760966568381,0.1296,4033.0,4032.7,6.2655128]
["bitfinex","ETHUSD",1760966568382,0.0432135,4032.9,4032.7,6.2655128]
["bitfinex","ETHUSD",1760966568581,0.1296,4033.0,4032.7,6.2655128]
["bitfinex","ETHUSD",1760966568733,0.1296,4033.0,4032.7,3.30221725]
["bitfinex","ETHUSD",1760966568926,0.1296,4033.0,4032.7,2.42768595]
["bitfinex","ETHUSD",1760966569321,1.728,4032.9,4032.7,2.42768595]
["bitfinex","ETHUSD",1760966569544,2.4796233,4032.9,4032.7,2.42768595]
["bitfinex","ETHUSD",1760966569920,1.728,4032.9,4032.7,2.42768595]
["bitfinex","ETHUSD",1760966570457,0.1296,4033.0,4032.7,2.42768595]
["bitfinex","ETHUSD",1760966571146,0.1296,4033.0,4032.7,2.67045454]
["bitfinex","ETHUSD",1760966571341,0.1296,4033.0,4032.7,5.15017828]
["bitfinex","ETHUSD",1760966571556,0.1296,4033.0,4032.8,2.47965959]
["bitfinex","ETHUSD",1760966571768,0.1296,4033.0,4032.9,2.50440129]
["bitfinex","ETHUSD",1760966572358,0.1296,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760966572664,0.1296,4033.0,4032.9,3.63868597]
["bitfinex","ETHUSD",1760966573165,0.1296,4033.0,4032.9,3.76188597]
["bitfinex","ETHUSD",1760966573746,0.1232,4033.7,4032.9,1.28228073]
["bitfinex","ETHUSD",1760966574172,0.1232,4033.7,4033.0,2.47954376]
["bitfinex","ETHUSD",1760966574485,0.1232,4033.7,4033.2,2.47936114]
["bitfinex","ETHUSD",1760966574779,0.1232,4033.7,4033.2,0.62411856]
["bitfinex","ETHUSD",1760966574962,0.1232,4033.7,4033.2,3.10353044]
["bitfinex","ETHUSD",1760966575366,0.1232,4033.7,4033.2,0.62411856]
["bitfinex","ETHUSD",1760966575575,2.60237025,4033.7,4032.9,0.1232]
["bitfinex","ETHUSD",1760966575957,2.60237025,4033.7,4033.0,2.47954338]
["bitfinex","ETHUSD",1760966576158,0.1232,4033.7,4033.2,2.47937621]
["bitfinex","ETHUSD",1760966576880,0.1224,4033.7,4033.3,2.47935659]
["bitfinex","ETHUSD",1760966577085,0.1224,4033.7,4033.2,2.47940501]
["bitfinex","ETHUSD",1760966577246,0.1224,4033.7,4033.2,3.37140257]
["bitfinex","ETHUSD",1760966577652,0.1224,4033.7,4033.2,0.89199756]
["bitfinex","ETHUSD",1760966578283,0.1224,4033.7,4033.0,2.47948383]
["bitfinex","ETHUSD",1760966578448,0.1224,4033.7,4033.1,2.47948185]
["bitfinex","ETHUSD",1760966578778,0.1224,4033.7,4033.1,2.47946997]
["bitfinex","ETHUSD",1760966579581,0.1224,4033.7,4033.2,2.47941856]
["bitfinex","ETHUSD",1760966580284,0.001,4033.8,4032.9,0.002]
["bitfinex","ETHUSD",1760966580285,2.47954376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760966580449,5.7631917,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760966581578,16.45899255,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760966582078,15.46430355,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760966582280,15.11121355,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760966582447,10.23461855,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760966582647,10.1839027,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760966582853,8.9266427,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760966583662,13.61112442,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760966583848,10.26735542,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760966584052,9.6341607,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760966584254,9.6341607,4033.0,4032.7,2.42768595]
["bitfinex","ETHUSD",1760966584255,7.34374373,4032.8,4032.7,2.41672595]
["bitfinex","ETHUSD",1760966584446,8.71779727,4032.8,4032.7,2.41672595]
["bitfinex","ETHUSD",1760966584652,8.33167927,4032.8,4032.7,2.41672595]
["bitfinex","ETHUSD",1760966585170,5.58172027,4032.8,4032.7,2.41672595]
["bitfinex","ETHUSD",1760966585377,8.16472727,4032.8,4032.7,2.41672595]
["bitfinex","ETHUSD",1760966585680,12.63153427,4032.8,4032.7,2.41672595]
["bitfinex","ETHUSD",1760966586398,0.38897125,4033.1,4032.7,2.41672595]
["bitfinex","ETHUSD",1760966587379,0.38897125,4033.1,4032.7,4.89643869]
["bitfinex","ETHUSD",1760966587621,0.38897125,4033.1,4032.7,4.89640087]
["bitfinex","ETHUSD",1760966587789,0.38897125,4033.1,4032.8,2.47963523]
["bitfinex","ETHUSD",1760966587995,0.38897125,4033.1,4032.8,0.73761506]
["bitfinex","ETHUSD",1760966588300,0.001,4033.8,4033.1,2.47944643]
["bitfinex","ETHUSD",1760966588619,0.001,4033.8,4032.7,2.41672595]
["bitfinex","ETHUSD",1760966588833,0.001,4033.8,4031.2,2.51223368]
["bitfinex","ETHUSD",1760966588834,4.3136,4032.1,4031.2,2.51223368]
["bitfinex","ETHUSD",1760966588994,0.79159634,4033.7,4031.2,2.51223368]
["bitfinex","ETHUSD",1760966588995,2.19992,4032.7,4031.2,2.51223368]
["bitfinex","ETHUSD",1760966589191,2.48000103,4032.3,4031.2,4.9928765]
["bitfinex","ETHUSD",1760966589383,2.4800459,4032.2,4031.2,4.9928765]
["bitfinex","ETHUSD",1760966589726,2.50489464,4032.1,4031.2,2.51223368]
["bitfinex","ETHUSD",1760966590308,3.13849464,4032.1,4031.2,2.51223368]
["bitfinex","ETHUSD",1760966590504,3.87746808,4032.1,4031.2,2.51223368]
["bitfinex","ETHUSD",1760966590702,3.24386808,4032.1,4031.2,2.51223368]
["bitfinex","ETHUSD",1760966590925,10.56015608,4032.1,4031.2,2.51223368]
["bitfinex","ETHUSD",1760966591110,8.34862165,4032.1,4031.2,2.51223368]
["bitfinex","ETHUSD",1760966592329,18.07968165,4032.1,4031.2,2.51223368]
["bitfinex","ETHUSD",1760966592482,16.65252165,4032.1,4031.2,2.51223368]
["bitfinex","ETHUSD",1760966592686,16.35560265,4032.1,4031.2,2.51223368]
["bitfinex","ETHUSD",1760966593118,15.14060265,4032.1,4031.2,2.51223368]
["bitfinex","ETHUSD",1760966593303,8.72138665,4032.1,4031.2,2.51223368]
["bitfinex","ETHUSD",1760966593513,7.69103465,4032.1,4031.2,2.51223368]
["bitfinex","ETHUSD",1760966593823,6.59864465,4032.1,4031.2,2.51223368]
["bitfinex","ETHUSD",1760966594117,2.48050268,4031.5,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966594322,2.48047857,4031.5,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966594628,0.73897344,4032.1,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966594834,2.48058938,4031.3,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966596698,0.6336,4032.0,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966596902,2.48048663,4031.5,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966597300,2.4805278,4031.5,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966597539,0.02479743,4031.6,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966597716,2.48041397,4031.6,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966597920,2.48047002,4031.5,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966598907,0.04323294,4031.7,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966599108,0.04323294,4031.7,4031.2,4.98317961]
["bitfinex","ETHUSD",1760966599308,2.48010945,4032.1,4031.2,3.00108764]
["bitfinex","ETHUSD",1760966599509,2.48015873,4032.0,4031.2,5.48172998]
["bitfinex","ETHUSD",1760966599831,1.7712291,4032.1,4031.4,2.48047264]
["bitfinex","ETHUSD",1760966599832,0.0424291,4032.1,4031.4,2.48047264]
["bitfinex","ETHUSD",1760966600031,1.7704291,4032.1,4031.4,2.48047264]
["bitfinex","ETHUSD",1760966600227,0.0424291,4032.1,4031.5,2.4804566]
["bitfinex","ETHUSD",1760966600608,0.0424291,4032.1,4031.5,3.08443345]
["bitfinex","ETHUSD",1760966600824,2.47997491,4032.3,4031.6,2.48038991]
["bitfinex","ETHUSD",1760966601229,2.48012521,4032.1,4031.5,0.60397685]
["bitfinex","ETHUSD",1760966601421,2.48005298,4032.2,4031.4,2.48052435]
["bitfinex","ETHUSD",1760966601721,2.48011097,4032.1,4031.4,2.48052435]
["bitfinex","ETHUSD",1760966602257,2.48011097,4032.1,4031.5,2.48046153]
["bitfinex","ETHUSD",1760966604125,0.124,4032.0,4031.4,2.60451388]
["bitfinex","ETHUSD",1760966605563,0.124,4032.0,4031.4,0.124]
["bitfinex","ETHUSD",1760966605729,2.48032297,4031.8,4031.4,0.124]
["bitfinex","ETHUSD",1760966606531,2.48032297,4031.8,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966606532,2.48034976,4031.7,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966606755,2.48051825,4031.5,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966607058,1.728,4031.6,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966607227,1.06427197,4033.1,4031.7,2.48032892]
["bitfinex","ETHUSD",1760966607228,0.04323298,4031.9,4031.7,2.48032892]
["bitfinex","ETHUSD",1760966607426,0.04323298,4031.9,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966607427,2.47980609,4032.6,4031.8,2.48028176]
["bitfinex","ETHUSD",1760966607627,3.00060752,4032.5,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966607840,0.001,4033.1,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966607841,0.02479743,4032.7,4031.3,2.48058938]
["bitfinex","ETHUSD",1760966608053,2.47986645,4032.5,4031.7,2.48031166]
["bitfinex","ETHUSD",1760966608256,4.2077913,4032.6,4031.8,2.48027613]
["bitfinex","ETHUSD",1760966608571,1.728,4032.9,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966608860,2.47979711,4032.6,4031.9,2.48019872]
["bitfinex","ETHUSD",1760966609473,1.75279743,4032.7,4031.9,2.48019872]
["bitfinex","ETHUSD",1760966609634,2.4798576,4032.5,4031.9,2.48019872]
["bitfinex","ETHUSD",1760966610053,0.04322418,4033.0,4031.9,2.48019872]
["bitfinex","ETHUSD",1760966610054,3.736463,4032.9,4031.9,2.48017007]
["bitfinex","ETHUSD",1760966610366,2.47973385,4032.7,4031.9,2.48017007]
["bitfinex","ETHUSD",1760966610659,2.47973385,4032.7,4032.0,2.4801488]
["bitfinex","ETHUSD",1760966611034,2.47972822,4032.7,4031.9,2.4801706]
["bitfinex","ETHUSD",1760966611236,0.02479743,4032.6,4031.2,2.50256968]
["bitfinex","ETHUSD",1760966611565,2.47995688,4032.4,4031.7,2.48033139]
["bitfinex","ETHUSD",1760966611770,2.47987179,4032.5,4031.7,2.48029007]
["bitfinex","ETHUSD",1760966612259,2.47993339,4032.4,4031.7,2.48029007]
["bitfinex","ETHUSD",1760966613637,1.728,4032.5,4031.7,2.48029007]
["bitfinex","ETHUSD",1760966613638,2.4798669,4032.5,4031.7,2.48029007]
["bitfinex","ETHUSD",1760966613838,2.4798669,4032.5,4031.8,2.4802703]
["bitfinex","ETHUSD",1760966614365,2.47992212,4032.4,4031.7,2.48032281]
["bitfinex","ETHUSD",1760966615534,2.48087103,4032.5,4031.8,2.48025929]
["bitfinex","ETHUSD",1760966615846,2.47991716,4032.4,4031.8,2.48025929]
["bitfinex","ETHUSD",1760966616047,2.47997455,4032.3,4031.5,0.002]
["bitfinex","ETHUSD",1760966616347,2.47997455,4032.3,4031.6,2.48040212]
["bitfinex","ETHUSD",1760966616654,2.47997455,4032.3,4031.8,0.124]
["bitfinex","ETHUSD",1760966616832,1.8522,4032.5,4031.8,0.124]
["bitfinex","ETHUSD",1760966616833,4.20792897,4032.4,4031.8,0.124]
["bitfinex","ETHUSD",1760966617033,4.20798456,4032.3,4031.8,0.124]
["bitfinex","ETHUSD",1760966617237,1.728,4032.3,4031.8,0.124]
["bitfinex","ETHUSD",1760966617634,4.20799035,4032.3,4031.8,0.124]
["bitfinex","ETHUSD",1760966617869,2.48009877,4032.1,4031.8,0.124]
["bitfinex","ETHUSD",1760966618068,2.48010209,4032.1,4031.5,0.002]
["bitfinex","ETHUSD",1760966618282,2.48010209,4032.1,4031.6,0.124]
["bitfinex","ETHUSD",1760966619760,3.28518544,4032.3,4031.5,0.002]
["bitfinex","ETHUSD",1760966619761,0.02479743,4032.0,4031.5,0.002]
["bitfinex","ETHUSD",1760966620069,2.48024767,4031.9,4031.5,0.002]
["bitfinex","ETHUSD",1760966620375,2.72825765,4031.9,4031.5,0.002]
["bitfinex","ETHUSD",1760966620837,1.97602477,4031.9,4031.5,0.002]
["bitfinex","ETHUSD",1760966621038,1.728,4031.9,4031.5,0.002]
["bitfinex","ETHUSD",1760966621347,2.48024413,4031.9,4031.5,0.002]
["bitfinex","ETHUSD",1760966622358,1.728,4032.0,4031.5,0.002]
["bitfinex","ETHUSD",1760966622359,2.48017495,4032.0,4031.5,0.002]
["bitfinex","ETHUSD",1760966622560,2.48008594,4032.2,4031.5,0.002]
["bitfinex","ETHUSD",1760966622767,0.02479743,4032.2,4031.5,0.002]
["bitfinex","ETHUSD",1760966623072,2.47935967,4032.0,4031.5,0.002]
["bitfinex","ETHUSD",1760966623978,1.728,4032.0,4031.6,2.4804048]
["bitfinex","ETHUSD",1760966624276,2.48004568,4032.2,4031.5,2.48245706]
["bitfinex","ETHUSD",1760966625796,2.48004476,4032.2,4031.5,2.48244838]
["bitfinex","ETHUSD",1760966626102,2.48014593,4032.1,4031.5,0.002]
["bitfinex","ETHUSD",1760966627200,2.48016122,4032.0,4031.5,0.002]
["bitfinex","ETHUSD",1760966627811,0.04422556,4032.5,4031.5,0.002]
["bitfinex","ETHUSD",1760966627984,2.48017262,4032.0,4031.5,0.002]
["bitfinex","ETHUSD",1760966628371,2.48007482,4032.2,4031.5,2.48242371]
["bitfinex","ETHUSD",1760966628569,2.47999809,4032.3,4031.5,0.002]
["bitfinex","ETHUSD",1760966628877,2.4801391,4032.1,4031.5,0.002]
["bitfinex","ETHUSD",1760966629797,2.4801391,4032.1,4031.6,0.124]
["bitfinex","ETHUSD",1760966630205,0.124,4032.3,4031.6,0.124]
["bitfinex","ETHUSD",1760966630385,2.48010516,4032.1,4031.6,0.124]
["bitfinex","ETHUSD",1760966633930,0.124,4032.3,4031.6,0.124]
["bitfinex","ETHUSD",1760966634129,0.001,4032.5,4031.7,0.02480343]
["bitfinex","ETHUSD",1760966634303,0.001,4032.5,4031.6,0.47398348]
["bitfinex","ETHUSD",1760966634304,0.1242,4032.5,4031.8,2.60423263]
["bitfinex","ETHUSD",1760966634502,1.728,4032.4,4031.8,2.60423263]
["bitfinex","ETHUSD",1760966634699,2.47992492,4032.4,4031.8,0.124]
["bitfinex","ETHUSD",1760966635325,0.001,4032.1,4031.8,0.124]
["bitfinex","ETHUSD",1760966636529,2.48110966,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1760966636732,2.48110966,4032.1,4031.6,0.126]
["bitfinex","ETHUSD",1760966638333,2.48024598,4031.9,4031.6,0.126]
["bitfinex","ETHUSD",1760966638642,2.48022451,4031.9,4031.6,0.126]
["bitfinex","ETHUSD",1760966639210,2.48029157,4031.8,4031.6,0.126]
["bitfinex","ETHUSD",1760966639439,2.48029157,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760966639747,2.48024342,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1760966640841,2.60417922,4032.0,4031.6,0.002]
["bitfinex","ETHUSD",1760966641069,2.48022037,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1760966641352,4.20834327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966642126,0.43580178,4031.9,4031.6,0.002]
["bitfinex","ETHUSD",1760966642331,0.124,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760966642639,1.852,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760966642843,2.48034327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966643037,1.728,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966643237,2.48034327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966644056,2.60430029,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760966644626,4.2331407,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966645467,2.48034327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966645851,2.47954327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966646551,2.48034327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966647233,4.20834327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966647748,0.04321213,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760966648060,0.04321213,4031.8,4031.6,0.02680404]
["bitfinex","ETHUSD",1760966648249,0.04321213,4031.8,4031.6,0.002]
["bitfinex","ETHUSD",1760966651095,0.001,4032.1,4031.6,0.25045132]
["bitfinex","ETHUSD",1760966652149,2.48110302,4032.1,4031.6,0.25045132]
["bitfinex","ETHUSD",1760966652349,0.001,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1760966652882,0.001,4032.1,4031.6,2.48239688]
["bitfinex","ETHUSD",1760966653047,0.001,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1760966654583,0.001,4032.1,4032.0,3.84713335]
["bitfinex","ETHUSD",1760966654767,0.001,4032.1,4032.0,6.45129208]
["bitfinex","ETHUSD",1760966654980,0.001,4032.1,4032.0,7.34444478]
["bitfinex","ETHUSD",1760966657060,0.001,4032.1,4032.0,2.60415873]
["bitfinex","ETHUSD",1760966658699,0.001,4032.1,4032.0,0.124]
["bitfinex","ETHUSD",1760966659062,0.001,4032.1,4032.0,2.60415873]
["bitfinex","ETHUSD",1760966660600,0.001,4032.1,4032.0,10.32322701]
["bitfinex","ETHUSD",1760966660817,0.001,4032.1,4032.0,10.93202543]
["bitfinex","ETHUSD",1760966661017,0.001,4032.1,4032.0,12.59235493]
["bitfinex","ETHUSD",1760966661506,0.001,4032.1,4032.0,8.74522158]
["bitfinex","ETHUSD",1760966662009,0.001,4032.1,4032.0,8.11162158]
["bitfinex","ETHUSD",1760966663423,0.001,4032.1,4032.0,11.95875493]
["bitfinex","ETHUSD",1760966665089,0.001,4032.1,4032.0,8.11162158]
["bitfinex","ETHUSD",1760966665495,0.001,4032.1,4032.0,11.95875493]
["bitfinex","ETHUSD",1760966665710,0.001,4032.1,4032.0,8.11162158]
["bitfinex","ETHUSD",1760966666025,0.001,4032.1,4032.0,11.30062158]
["bitfinex","ETHUSD",1760966666216,0.001,4032.1,4032.0,8.11162158]
["bitfinex","ETHUSD",1760966666414,0.001,4032.1,4032.0,11.29962158]
["bitfinex","ETHUSD",1760966667026,0.001,4032.1,4032.0,8.11162158]
["bitfinex","ETHUSD",1760966667203,0.001,4032.1,4032.0,11.29962158]
["bitfinex","ETHUSD",1760966667713,0.001,4032.1,4032.0,8.11162158]
["bitfinex","ETHUSD",1760966668226,0.001,4032.1,4032.0,11.95875493]
["bitfinex","ETHUSD",1760966669128,0.0002,4032.1,4032.0,8.11162158]
["bitfinex","ETHUSD",1760966671631,0.0002,4032.1,4032.0,11.29762158]
["bitfinex","ETHUSD",1760966671832,0.0002,4032.1,4032.0,11.29662158]
["bitfinex","ETHUSD",1760966672715,0.0002,4032.1,4032.0,6.32729208]
["bitfinex","ETHUSD",1760966675248,0.0002,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1760966675249,0.0002,4032.1,4031.7,6.3274674]
["bitfinex","ETHUSD",1760966675412,0.0002,4032.1,4031.9,2.4802109]
["bitfinex","ETHUSD",1760966676027,0.0002,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760966677529,0.0002,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1760966677741,0.0002,4032.1,4031.6,0.38711334]
["bitfinex","ETHUSD",1760966677934,0.0002,4032.1,4031.6,0.002]
["bitfinex","ETHUSD",1760966679249,0.0002,4032.1,4031.6,2.48240153]
["bitfinex","ETHUSD",1760966679752,2.48034327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966681248,4.25157521,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966681452,11.74870283,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966681630,13.63597183,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966682833,9.57725383,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966683034,5.26871783,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966683661,4.20834327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966684456,4.25157329,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966685762,11.72970529,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966686281,7.96064529,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966686879,7.15764529,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966687083,8.54505645,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966689349,26.9043488,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966689843,25.9666238,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966690277,27.3102398,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966690582,26.4044818,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966690786,25.9555738,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966691345,27.5151018,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966692098,12.4321448,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966692243,8.58501145,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966692466,10.93375243,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966692667,8.40736043,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966692867,8.45059327,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966693281,9.48061143,4031.7,4031.6,0.002]
["bitfinex","ETHUSD",1760966693691,33.11418938,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966693980,26.47443819,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966694182,21.93636819,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966694388,22.238995,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966694706,13.64219457,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966695420,8.98808322,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966695590,9.03132257,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966695778,12.87845592,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966696109,13.51205592,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966696485,20.86400992,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966696696,19.81592392,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966696911,15.66432192,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966697208,15.37944392,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966697397,15.53244392,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966697601,15.30656192,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966698104,14.29131092,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966698312,13.92026892,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966698513,14.34626892,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966699418,15.18305692,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966699601,14.37062092,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966699802,14.15845992,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966700117,14.02740692,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966700417,17.18562892,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966700779,16.28745792,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966700980,9.24917857,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966701277,2.16043416,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966701891,2.11719481,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966702211,2.24119481,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966702710,0.38919481,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966703184,0.38919481,4031.3,4031.2,2.48065093]
["bitfinex","ETHUSD",1760966703385,0.124,4031.6,4031.2,0.64537844]
["bitfinex","ETHUSD",1760966704016,0.124,4031.6,4031.2,3.12601997]
["bitfinex","ETHUSD",1760966704191,0.124,4031.6,4031.3,2.48053894]
["bitfinex","ETHUSD",1760966704393,0.1242,4032.1,4031.4,2.60451212]
["bitfinex","ETHUSD",1760966704590,0.1242,4032.1,4031.5,2.4804633]
["bitfinex","ETHUSD",1760966705112,0.1242,4032.1,4031.4,3.31440887]
["bitfinex","ETHUSD",1760966705818,0.1242,4032.1,4031.4,2.60450648]
["bitfinex","ETHUSD",1760966706516,0.1242,4032.1,4031.4,0.124]
["bitfinex","ETHUSD",1760966706698,0.1242,4032.1,4031.6,2.4804048]
["bitfinex","ETHUSD",1760966707106,0.1242,4032.1,4031.7,2.48034294]
["bitfinex","ETHUSD",1760966707415,0.1242,4032.1,4031.6,2.48040346]
["bitfinex","ETHUSD",1760966707833,0.1242,4032.1,4031.6,2.98890239]
["bitfinex","ETHUSD",1760966708931,0.1242,4032.1,4031.6,0.50849893]
["bitfinex","ETHUSD",1760966709135,0.1242,4032.1,4031.5,2.48046207]
["bitfinex","ETHUSD",1760966709733,0.1242,4032.1,4031.6,2.48038694]
["bitfinex","ETHUSD",1760966709925,0.1242,4032.1,4031.4,0.124]
["bitfinex","ETHUSD",1760966710430,0.1242,4032.1,4031.4,2.60451065]
["bitfinex","ETHUSD",1760966710814,0.1242,4032.1,4031.5,2.48045709]
["bitfinex","ETHUSD",1760966711333,2.48015873,4032.0,4031.4,0.124]
["bitfinex","ETHUSD",1760966711532,0.1242,4032.1,4031.2,1e-08]
["bitfinex","ETHUSD",1760966711533,0.47912814,4032.1,4031.2,1e-08]
["bitfinex","ETHUSD",1760966711735,2.48027232,4031.9,4031.2,1e-08]
["bitfinex","ETHUSD",1760966712126,0.0002,4032.1,4031.2,1e-08]
["bitfinex","ETHUSD",1760966712306,0.02499743,4032.1,4031.2,2.48063425]
["bitfinex","ETHUSD",1760966712633,1.728,4032.0,4031.2,1e-08]
["bitfinex","ETHUSD",1760966712807,2.48028809,4031.8,4031.2,1e-08]
["bitfinex","ETHUSD",1760966713205,1.728,4031.8,4031.2,1e-08]
["bitfinex","ETHUSD",1760966713409,2.48040906,4031.6,4031.2,1e-08]
["bitfinex","ETHUSD",1760966713637,1.728,4031.9,4031.2,1e-08]
["bitfinex","ETHUSD",1760966713828,0.42555586,4031.8,4031.2,1e-08]
["bitfinex","ETHUSD",1760966714133,2.48058938,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966715114,2.47978938,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966716286,19.49972134,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966716562,19.80995348,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966717215,29.23813534,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966717538,30.96149919,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966717853,19.83441719,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966718057,19.43365876,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966718356,24.67742067,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966718559,22.24138667,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966718936,19.47618267,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966719332,26.99805867,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966719533,25.6368951,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966719738,18.1719191,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966720364,18.8472851,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966721446,23.4159271,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966721648,16.6219781,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966721846,7.74717257,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966722159,9.02425623,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966722338,12.80290823,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966723560,17.66179423,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966723929,12.40716166,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966724331,15.88312266,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966724545,16.51672266,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966725147,16.55996372,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966725347,7.74716972,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966725532,23.28245672,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966726430,25.66825872,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966726631,21.93965872,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966727063,18.33059772,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966727463,20.19462472,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966727657,19.76862472,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966728058,14.90605672,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966728372,9.89402429,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966728576,15.19017829,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966729164,14.70916629,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966729440,15.75048229,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966730345,12.93480929,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966730562,10.00998929,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966731572,10.94255629,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966732253,11.34331472,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966732443,15.45688072,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966732644,13.47464172,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966732959,6.71281129,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966733166,10.40557229,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966733334,6.71281129,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966733536,6.66957023,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966733772,8.71731723,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966734161,4.20778938,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966734661,6.51286081,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966734969,4.20778938,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966735271,4.23258681,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966735473,8.43375581,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966735645,8.40895838,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966735972,7.96900238,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966736144,6.73846338,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966736544,7.65090964,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966736743,7.95295064,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966737671,6.35635664,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966737972,7.20472964,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966738179,7.20392964,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966738360,7.21421764,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966742975,11.27527464,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966743280,12.72984314,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966743780,12.49374514,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966744076,14.85969514,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966744258,14.36107214,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966744453,12.65078814,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966744979,16.69259214,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966745547,17.32619214,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966745980,17.71560614,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966747046,16.23607188,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966747464,12.29093788,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966747668,12.06968631,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966748049,18.53437631,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966748249,12.47965188,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966748450,11.47230088,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966749068,21.70211488,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966749453,21.74535491,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966750166,15.01452034,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966751196,17.23791034,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966751986,13.91871631,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966752281,16.49160331,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966752485,12.04737188,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966753085,13.43433688,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966753389,9.81318788,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966754151,14.36818988,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966754356,14.76894831,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966755288,21.14068893,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966756153,22.59926093,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966757007,33.69376946,4031.3,4031.2,1e-08]
["bitfinex","ETHUSD",1760966757195,39.45700562,4030.8,4030.7,1e-08]
["bitfinex","ETHUSD",1760966757408,40.16799619,4030.8,4030.7,1e-08]
["bitfinex","ETHUSD",1760966757895,40.60052257,4030.8,4030.7,1e-08]
["bitfinex","ETHUSD",1760966758507,41.34692398,4030.8,4030.7,1e-08]
["bitfinex","ETHUSD",1760966760301,41.34692398,4030.8,4028.2,2.66322314]
["bitfinex","ETHUSD",1760966760302,2.48243675,4028.3,4028.2,2.66322314]
["bitfinex","ETHUSD",1760966760618,0.12979352,4028.4,4028.2,2.66322314]
["bitfinex","ETHUSD",1760966761186,0.12899352,4028.4,4028.2,2.66322314]
["bitfinex","ETHUSD",1760966762910,0.12899352,4028.4,4028.2,5.14571931]
["bitfinex","ETHUSD",1760966763089,0.12899352,4028.4,4028.3,3.24526915]
["bitfinex","ETHUSD",1760966763787,0.12899352,4028.4,4028.3,0.7628324]
["bitfinex","ETHUSD",1760966763986,0.12899352,4028.4,4028.3,3.24526915]
["bitfinex","ETHUSD",1760966764390,0.12899352,4028.4,4028.3,0.7628324]
["bitfinex","ETHUSD",1760966764795,0.12899352,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1760966765907,0.12899352,4028.4,4028.3,2.50726111]
["bitfinex","ETHUSD",1760966766100,0.12899352,4028.4,4028.3,2.50926111]
["bitfinex","ETHUSD",1760966766280,0.38935993,4029.2,4028.5,2.48228651]
["bitfinex","ETHUSD",1760966766484,0.02479743,4029.4,4028.6,2.48224047]
["bitfinex","ETHUSD",1760966766786,0.02479743,4029.4,4028.7,2.73041063]
["bitfinex","ETHUSD",1760966767216,0.04325224,4029.5,4028.7,2.73041063]
["bitfinex","ETHUSD",1760966767421,0.04325224,4029.5,4028.7,0.24822405]
["bitfinex","ETHUSD",1760966767594,0.04325224,4029.5,4029.0,2.48200131]
["bitfinex","ETHUSD",1760966767799,0.04325224,4029.5,4028.9,2.48203018]
["bitfinex","ETHUSD",1760966768016,0.04325224,4029.5,4029.0,2.75502934]
["bitfinex","ETHUSD",1760966768421,0.04325224,4029.5,4029.1,3.85094259]
["bitfinex","ETHUSD",1760966768583,0.04325224,4029.5,4029.0,0.27302542]
["bitfinex","ETHUSD",1760966768927,0.38929827,4029.8,4029.4,2.48171267]
["bitfinex","ETHUSD",1760966769239,0.38929827,4029.8,4029.3,3.85094259]
["bitfinex","ETHUSD",1760966769533,0.38929827,4029.8,4029.5,2.48169268]
["bitfinex","ETHUSD",1760966769715,0.38929827,4029.8,4029.6,0.02481635]
["bitfinex","ETHUSD",1760966769912,0.06804176,4030.4,4029.5,2.4816793]
["bitfinex","ETHUSD",1760966770208,0.06804176,4030.4,4029.4,0.63328851]
["bitfinex","ETHUSD",1760966770209,0.124,4030.1,4029.4,0.75728851]
["bitfinex","ETHUSD",1760966770413,0.124,4030.1,4029.4,0.124]
["bitfinex","ETHUSD",1760966770612,0.124,4030.1,4029.7,2.48157276]
["bitfinex","ETHUSD",1760966770923,0.124,4030.3,4029.8,0.02481512]
["bitfinex","ETHUSD",1760966771222,0.124,4030.3,4029.8,2.48150221]
["bitfinex","ETHUSD",1760966771422,0.124,4030.3,4029.9,2.50623165]
["bitfinex","ETHUSD",1760966771623,0.124,4030.3,4030.0,2.48138217]
["bitfinex","ETHUSD",1760966771814,0.43245236,4030.4,4029.9,2.99262589]
["bitfinex","ETHUSD",1760966772015,0.43245236,4030.4,4030.1,2.48130532]
["bitfinex","ETHUSD",1760966772228,0.124,4030.6,4030.0,2.48138957]
["bitfinex","ETHUSD",1760966772430,0.124,4030.6,4030.0,2.48134678]
["bitfinex","ETHUSD",1760966772731,0.124,4030.6,4030.1,2.79293437]
["bitfinex","ETHUSD",1760966772930,0.124,4030.6,4030.2,2.48126438]
["bitfinex","ETHUSD",1760966773132,0.124,4030.6,4030.2,2.48126617]
["bitfinex","ETHUSD",1760966774100,0.124,4030.6,4030.1,2.7929767]
["bitfinex","ETHUSD",1760966774837,0.124,4030.6,4030.2,2.48124935]
["bitfinex","ETHUSD",1760966775023,0.124,4030.6,4030.2,3.07220219]
["bitfinex","ETHUSD",1760966775820,0.124,4030.6,4030.2,0.59095284]
["bitfinex","ETHUSD",1760966776221,0.124,4030.6,4030.2,3.07221512]
["bitfinex","ETHUSD",1760966776737,0.124,4030.6,4030.2,0.59095284]
["bitfinex","ETHUSD",1760966777444,0.04323985,4031.0,4030.4,2.48112839]
["bitfinex","ETHUSD",1760966777445,0.124,4030.9,4030.4,2.48112839]
["bitfinex","ETHUSD",1760966777612,0.124,4030.9,4030.5,3.45871887]
["bitfinex","ETHUSD",1760966777937,0.04323985,4031.0,4030.7,2.48089918]
["bitfinex","ETHUSD",1760966778112,0.04323985,4031.0,4030.6,2.48100283]
["bitfinex","ETHUSD",1760966778441,0.04323985,4031.0,4030.6,2.4810039]
["bitfinex","ETHUSD",1760966779722,0.04323985,4031.0,4030.7,2.48095474]
["bitfinex","ETHUSD",1760966780422,0.04323985,4031.0,4030.6,2.48099959]
["bitfinex","ETHUSD",1760966781312,0.04323985,4031.0,4030.5,1.07682737]
["bitfinex","ETHUSD",1760966781511,0.04323985,4031.0,4030.5,0.124]
["bitfinex","ETHUSD",1760966781840,0.04323985,4031.0,4030.6,2.48096034]
["bitfinex","ETHUSD",1760966782045,0.04323985,4031.0,4030.7,0.124]
["bitfinex","ETHUSD",1760966782246,0.04323985,4031.0,4030.7,2.60495067]
["bitfinex","ETHUSD",1760966782923,0.04323985,4031.0,4030.7,0.124]
["bitfinex","ETHUSD",1760966784241,0.04243985,4031.0,4029.9,2.99257116]
["bitfinex","ETHUSD",1760966784540,8.05978812,4030.9,4030.3,0.124]
["bitfinex","ETHUSD",1760966784910,8.0597836,4030.9,4030.3,0.124]
["bitfinex","ETHUSD",1760966785112,2.48099892,4030.7,4030.0,0.124]
["bitfinex","ETHUSD",1760966785337,1.728,4030.5,4029.9,2.48144553]
["bitfinex","ETHUSD",1760966786012,1.728,4030.5,4029.7,2.48157163]
["bitfinex","ETHUSD",1760966786013,4.23389626,4030.5,4029.7,2.48153414]
["bitfinex","ETHUSD",1760966786510,4.23389626,4030.5,4029.8,2.4815091]
["bitfinex","ETHUSD",1760966786829,2.80937203,4030.5,4029.8,2.4815091]
["bitfinex","ETHUSD",1760966787141,5.29046775,4030.5,4029.7,2.48156351]
["bitfinex","ETHUSD",1760966787441,5.26567032,4030.5,4029.7,2.48156351]
["bitfinex","ETHUSD",1760966787655,5.26567032,4030.5,4029.8,2.48149806]
["bitfinex","ETHUSD",1760966788213,2.48115521,4030.4,4029.0,6.33294782]
["bitfinex","ETHUSD",1760966788542,1.728,4030.2,4029.4,2.48175272]
["bitfinex","ETHUSD",1760966788743,4.20930787,4030.2,4029.4,2.48175272]
["bitfinex","ETHUSD",1760966788925,1.728,4030.0,4029.2,2.48184197]
["bitfinex","ETHUSD",1760966789441,1.728,4030.0,4029.3,2.48180259]
["bitfinex","ETHUSD",1760966790912,2.48140534,4030.0,4029.3,2.48180259]
["bitfinex","ETHUSD",1760966791628,2.48140534,4030.0,4029.2,2.48187195]
["bitfinex","ETHUSD",1760966791948,2.48140534,4030.0,4029.3,2.48181858]
["bitfinex","ETHUSD",1760966792323,2.48140534,4030.0,4029.0,2.48200213]
["bitfinex","ETHUSD",1760966792529,2.48140534,4030.0,4029.2,2.48186599]
["bitfinex","ETHUSD",1760966793760,2.48140534,4030.0,4028.4,0.002]
["bitfinex","ETHUSD",1760966793761,0.6336,4029.9,4028.4,0.002]
["bitfinex","ETHUSD",1760966793962,1.728,4029.5,4028.4,0.002]
["bitfinex","ETHUSD",1760966794170,0.55789426,4029.4,4028.9,2.48206193]
["bitfinex","ETHUSD",1760966794336,2.48162175,4029.7,4028.9,2.48206193]
["bitfinex","ETHUSD",1760966794536,4.20953043,4029.8,4029.0,2.48200272]
["bitfinex","ETHUSD",1760966794742,2.4815878,4029.7,4029.1,0.02481943]
["bitfinex","ETHUSD",1760966794944,2.48150526,4029.9,4029.2,2.48186533]
["bitfinex","ETHUSD",1760966795143,2.48150526,4029.9,4028.6,3.85094259]
["bitfinex","ETHUSD",1760966795144,2.48140824,4030.0,4028.6,3.85094259]
["bitfinex","ETHUSD",1760966795349,1.852,4029.6,4029.0,2.48199727]
["bitfinex","ETHUSD",1760966795752,0.124,4029.6,4028.9,2.60601553]
["bitfinex","ETHUSD",1760966796070,0.124,4029.6,4029.2,2.48186684]
["bitfinex","ETHUSD",1760966797375,0.124,4029.6,4029.1,2.48192113]
["bitfinex","ETHUSD",1760966798168,0.124,4029.6,4029.1,2.48193304]
["bitfinex","ETHUSD",1760966798334,0.124,4029.6,4028.9,0.124]
["bitfinex","ETHUSD",1760966798956,2.60567768,4029.6,4028.9,2.60605529]
["bitfinex","ETHUSD",1760966799469,1.728,4029.5,4028.9,2.60605893]
["bitfinex","ETHUSD",1760966799835,2.48170523,4029.5,4028.9,0.124]
["bitfinex","ETHUSD",1760966800037,2.48178604,4029.4,4028.9,0.124]
["bitfinex","ETHUSD",1760966800238,2.4817115,4029.5,4028.9,0.124]
["bitfinex","ETHUSD",1760966800674,0.124,4029.6,4028.9,0.124]
["bitfinex","ETHUSD",1760966800970,2.48176164,4029.4,4028.9,0.124]
["bitfinex","ETHUSD",1760966801580,1.728,4029.5,4028.9,0.124]
["bitfinex","ETHUSD",1760966801785,4.33380953,4029.4,4028.7,2.60618552]
["bitfinex","ETHUSD",1760966801949,0.124,4029.4,4028.8,2.48209147]
["bitfinex","ETHUSD",1760966802477,1.728,4029.3,4028.8,2.4821115]
["bitfinex","ETHUSD",1760966802682,1.728,4029.3,4028.7,2.6061891]
["bitfinex","ETHUSD",1760966803249,2.48183082,4029.3,4028.7,2.6061891]
["bitfinex","ETHUSD",1760966803478,1.728,4029.3,4028.7,2.6061891]
["bitfinex","ETHUSD",1760966803683,0.124,4029.4,4028.8,2.4821025]
["bitfinex","ETHUSD",1760966803974,0.124,4029.4,4028.9,2.48405667]
["bitfinex","ETHUSD",1760966804377,1.728,4029.3,4028.9,0.002]
["bitfinex","ETHUSD",1760966804585,6.48,4030.1,4028.9,2.48406206]
["bitfinex","ETHUSD",1760966804586,1.728,4029.8,4028.9,2.48406206]
["bitfinex","ETHUSD",1760966804785,2.4816986,4029.5,4028.9,0.126]
["bitfinex","ETHUSD",1760966805151,2.4816986,4029.5,4028.9,2.60806617]
["bitfinex","ETHUSD",1760966805483,0.124,4029.6,4029.0,2.48199198]
["bitfinex","ETHUSD",1760966805781,1.852,4029.6,4029.0,2.48199198]
["bitfinex","ETHUSD",1760966806181,0.124,4029.6,4029.0,2.48199198]
["bitfinex","ETHUSD",1760966806489,0.124,4029.6,4029.0,4.74504847]
["bitfinex","ETHUSD",1760966806691,0.04324792,4029.9,4029.4,2.60573953]
["bitfinex","ETHUSD",1760966806879,0.124,4030.0,4029.4,2.60573953]
["bitfinex","ETHUSD",1760966807080,1.852,4030.0,4029.5,2.48165395]
["bitfinex","ETHUSD",1760966807291,1.8512,4030.0,4029.5,2.48165395]
["bitfinex","ETHUSD",1760966808191,1.8512,4030.0,4029.5,2.48169748]
["bitfinex","ETHUSD",1760966808788,1.8512,4030.0,4029.4,2.60573985]
["bitfinex","ETHUSD",1760966809367,1.8512,4030.0,4029.4,0.124]
["bitfinex","ETHUSD",1760966809568,0.38927066,4030.2,4029.6,0.124]
["bitfinex","ETHUSD",1760966809765,0.38927066,4030.2,4029.7,2.48157431]
["bitfinex","ETHUSD",1760966809965,0.38927066,4030.2,4029.8,2.48151032]
["bitfinex","ETHUSD",1760966810373,0.124,4030.3,4029.6,2.60557551]
["bitfinex","ETHUSD",1760966810792,1.852,4030.3,4029.6,2.60557551]
["bitfinex","ETHUSD",1760966810998,1.852,4030.3,4029.7,2.48155786]
["bitfinex","ETHUSD",1760966811190,1.852,4030.3,4029.6,2.60562137]
["bitfinex","ETHUSD",1760966811787,2.60521388,4030.3,4029.6,2.60562137]
["bitfinex","ETHUSD",1760966812185,3.97494259,4030.3,4029.7,2.48157431]
["bitfinex","ETHUSD",1760966812386,1.728,4030.2,4029.7,2.48153169]
["bitfinex","ETHUSD",1760966812602,1.728,4030.2,4029.9,0.124]
["bitfinex","ETHUSD",1760966814069,1.852,4030.5,4029.9,0.124]
["bitfinex","ETHUSD",1760966814271,1.852,4030.5,4029.9,2.60544683]
["bitfinex","ETHUSD",1760966814770,1.852,4030.5,4029.9,0.124]
["bitfinex","ETHUSD",1760966815392,1.852,4030.5,4030.0,2.48138514]
["bitfinex","ETHUSD",1760966815698,1.852,4030.5,4029.9,2.60543297]
["bitfinex","ETHUSD",1760966816105,1.852,4030.5,4029.9,0.124]
["bitfinex","ETHUSD",1760966816269,4.33310034,4030.5,4029.9,0.124]
["bitfinex","ETHUSD",1760966816678,1.852,4030.5,4029.9,0.124]
["bitfinex","ETHUSD",1760966817089,1.852,4030.5,4029.9,2.60543032]
["bitfinex","ETHUSD",1760966817688,1.852,4030.5,4029.9,0.124]
["bitfinex","ETHUSD",1760966818309,4.20918994,4030.4,4029.9,0.124]
["bitfinex","ETHUSD",1760966818511,4.20915213,4030.4,4029.9,0.124]
["bitfinex","ETHUSD",1760966819300,2.48115213,4030.4,4029.9,0.124]
["bitfinex","ETHUSD",1760966820234,2.48121868,4030.3,4029.9,0.124]
["bitfinex","ETHUSD",1760966820707,4.20914702,4030.4,4029.9,0.124]
["bitfinex","ETHUSD",1760966822388,1.728,4030.4,4029.9,0.124]
["bitfinex","ETHUSD",1760966822589,1.728,4030.4,4029.9,2.60541132]
["bitfinex","ETHUSD",1760966822791,0.124,4030.5,4029.9,0.6346963]
["bitfinex","ETHUSD",1760966823013,0.001,4030.3,4030.2,2.60526643]
["bitfinex","ETHUSD",1760966827123,0.001,4030.3,4030.2,0.124]
["bitfinex","ETHUSD",1760966827831,0.001,4030.3,4030.2,2.60526643]
["bitfinex","ETHUSD",1760966830183,0.0002,4030.3,4030.2,2.60526643]
["bitfinex","ETHUSD",1760966832037,0.0002,4030.3,4030.2,2.63007909]
["bitfinex","ETHUSD",1760966832729,0.0002,4030.3,4030.2,3.14142433]
["bitfinex","ETHUSD",1760966833742,0.0002,4030.3,4030.2,3.11661167]
["bitfinex","ETHUSD",1760966835118,0.0002,4030.3,4030.2,3.14142433]
["bitfinex","ETHUSD",1760966835509,0.0002,4030.3,4030.2,3.11661167]
["bitfinex","ETHUSD",1760966837312,0.0002,4030.3,4029.9,0.002]
["bitfinex","ETHUSD",1760966838241,1.728,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1760966838940,4.20938957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966839144,2.506187,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966839308,16.28170386,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966839511,18.19703846,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966839836,10.74253846,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966840346,13.90478446,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966841444,14.22153646,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966842244,13.79308146,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966842544,13.82065046,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966842712,10.74253846,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966843340,17.96580146,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966843539,15.70326946,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966844539,15.98308446,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966844747,12.80887746,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966844957,13.08920386,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966845162,8.82720386,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966845720,8.87045078,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966846516,6.38906121,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966846717,0.04324692,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966847014,0.38945715,4030.3,4029.9,0.002]
["bitfinex","ETHUSD",1760966847227,2.87067337,4030.3,4029.9,0.002]
["bitfinex","ETHUSD",1760966847459,2.48127339,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1760966848146,0.0002,4030.3,4029.9,0.002]
["bitfinex","ETHUSD",1760966848449,2.48142151,4030.3,4029.9,0.002]
["bitfinex","ETHUSD",1760966849039,2.48128742,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1760966849735,1.728,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1760966849935,4.2341381,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1760966850118,2.48138957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966850444,4.35814314,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1760966850651,4.33334571,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1760966851151,1.852,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1760966852648,1.7282,4030.3,4029.9,0.002]
["bitfinex","ETHUSD",1760966852844,2.48133193,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1760966853251,2.48053193,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1760966853548,4.20942177,4030.3,4029.9,0.002]
["bitfinex","ETHUSD",1760966853750,2.48138957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966854132,4.234187,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966854333,1.852,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966854744,4.33338957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966855138,1.852,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966855359,1.728,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966858824,4.20938957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966860161,1.728,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966860944,0.1242,4030.3,4029.9,0.002]
["bitfinex","ETHUSD",1760966861146,0.0002,4030.3,4029.9,0.002]
["bitfinex","ETHUSD",1760966861330,0.0002,4030.3,4029.9,0.126]
["bitfinex","ETHUSD",1760966861963,1.7282,4030.3,4029.9,0.386755]
["bitfinex","ETHUSD",1760966862127,1.7282,4030.3,4029.9,2.86814834]
["bitfinex","ETHUSD",1760966862457,1.7282,4030.3,4030.0,2.48138556]
["bitfinex","ETHUSD",1760966862658,1.7282,4030.3,4030.0,2.48134819]
["bitfinex","ETHUSD",1760966862824,1.7282,4030.3,4030.1,0.124]
["bitfinex","ETHUSD",1760966863027,0.0002,4030.3,4030.2,2.76807675]
["bitfinex","ETHUSD",1760966863235,0.0002,4030.3,4030.2,0.31162298]
["bitfinex","ETHUSD",1760966863531,0.0002,4030.3,4030.2,0.28681032]
["bitfinex","ETHUSD",1760966864963,0.0002,4030.3,4030.1,0.124]
["bitfinex","ETHUSD",1760966868636,1.728,4030.2,4030.1,0.124]
["bitfinex","ETHUSD",1760966869046,2.48132903,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1760966869572,1.728,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1760966869573,2.48138957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966870173,2.48134778,4030.1,4029.9,0.002]
["bitfinex","ETHUSD",1760966870481,1.75279743,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966870860,4.234187,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966873082,5.37994487,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966873380,5.35514744,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966874588,9.97296173,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966875889,10.01620738,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966876382,10.01540738,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966876796,13.06951038,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966876995,15.95613338,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966877195,15.62853438,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966878094,15.78344238,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966878695,15.01479738,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966879896,12.19518838,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966880559,12.5853634,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966880993,25.69552276,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966881182,23.69552276,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966881893,25.69556076,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760966882407,2.48169748,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966882576,20.43823577,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966882992,18.56776777,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966883895,8.82751177,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966884116,19.64532377,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966884320,14.80530787,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966884477,1.728,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966884678,8.82751177,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966887415,8.87076151,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966888698,8.10432781,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966893015,5.62263033,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966893723,8.06107807,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966893920,5.57938059,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966894109,8.06107807,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966894717,5.57938059,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966895288,5.57938059,4029.5,4029.4,0.26279434]
["bitfinex","ETHUSD",1760966895902,5.57938059,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966897491,8.06107807,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966899437,8.06027807,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966901219,5.57858059,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966902622,5.57801285,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966903027,8.05971033,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966906652,1.7272,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966909228,5.57801285,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966910867,8.05971033,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966911353,5.57801285,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966911562,8.05971033,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966912341,5.57801285,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966912672,1.7272,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966912968,1.7272,4029.5,4029.4,0.26279335]
["bitfinex","ETHUSD",1760966913168,1.7272,4029.5,4029.4,0.002]
["bitfinex","ETHUSD",1760966918138,0.001,4029.9,4029.4,0.002]
["bitfinex","ETHUSD",1760966918360,0.001,4029.9,4029.6,2.48159718]
["bitfinex","ETHUSD",1760966918539,0.001,4029.9,4029.7,2.48156243]
["bitfinex","ETHUSD",1760966918868,0.001,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760966919076,0.001,4029.9,4029.8,2.742064]
["bitfinex","ETHUSD",1760966922463,0.0002,4029.9,4029.8,2.742064]
["bitfinex","ETHUSD",1760966925069,0.0002,4029.9,4029.8,2.76687912]
["bitfinex","ETHUSD",1760966925974,0.0002,4029.9,4029.8,2.742064]
["bitfinex","ETHUSD",1760966927361,0.0002,4029.9,4029.8,2.76687912]
["bitfinex","ETHUSD",1760966927672,0.0002,4029.9,4029.8,3.52447912]
["bitfinex","ETHUSD",1760966927838,0.001,4030.8,4029.8,3.52447912]
["bitfinex","ETHUSD",1760966927839,0.001,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760966928043,0.001,4031.5,4031.4,0.24805279]
["bitfinex","ETHUSD",1760966928241,0.001,4031.5,4030.5,0.6336]
["bitfinex","ETHUSD",1760966928470,1.729,4031.5,4030.9,2.48079147]
["bitfinex","ETHUSD",1760966928671,0.001,4031.5,4031.0,2.48076083]
["bitfinex","ETHUSD",1760966928979,1.729,4031.5,4030.9,2.58026398]
["bitfinex","ETHUSD",1760966929174,1.729,4031.5,4031.0,2.48076696]
["bitfinex","ETHUSD",1760966929946,0.001,4031.5,4031.0,0.50611052]
["bitfinex","ETHUSD",1760966930269,0.001,4031.5,4030.9,0.099442]
["bitfinex","ETHUSD",1760966930588,0.001,4031.5,4031.1,2.48065582]
["bitfinex","ETHUSD",1760966930883,0.001,4031.5,4031.0,2.480774]
["bitfinex","ETHUSD",1760966931176,0.001,4031.5,4031.1,2.48069498]
["bitfinex","ETHUSD",1760966931365,0.001,4031.5,4031.3,2.48057863]
["bitfinex","ETHUSD",1760966932172,0.001,4031.5,4031.1,2.48070665]
["bitfinex","ETHUSD",1760966932363,0.001,4031.5,4031.2,2.48064029]
["bitfinex","ETHUSD",1760966932677,0.001,4031.5,4031.3,2.48058233]
["bitfinex","ETHUSD",1760966933156,0.001,4031.5,4031.2,2.48063661]
["bitfinex","ETHUSD",1760966933568,0.001,4031.5,4031.3,2.48058557]
["bitfinex","ETHUSD",1760966933969,0.001,4031.5,4031.2,2.48063443]
["bitfinex","ETHUSD",1760966934265,0.001,4031.5,4031.3,2.48056573]
["bitfinex","ETHUSD",1760966935149,0.001,4031.5,4030.9,2.58027568]
["bitfinex","ETHUSD",1760966935481,0.001,4031.5,4031.1,2.4806605]
["bitfinex","ETHUSD",1760966936185,0.001,4031.5,4031.2,2.48064718]
["bitfinex","ETHUSD",1760966936548,0.001,4031.5,4031.1,2.48070994]
["bitfinex","ETHUSD",1760966936749,0.001,4031.5,4031.1,2.48065649]
["bitfinex","ETHUSD",1760966936952,0.001,4031.5,4031.2,2.4806446]
["bitfinex","ETHUSD",1760966937877,0.001,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1760966940159,0.001,4031.5,4031.4,2.60452785]
["bitfinex","ETHUSD",1760966943275,0.001,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1760966945483,0.0002,4031.5,4031.4,0.124]
["bitfinex","ETHUSD",1760966947384,0.0002,4031.5,4031.4,2.60452785]
["bitfinex","ETHUSD",1760966948295,0.0002,4031.5,4031.4,3.11324444]
["bitfinex","ETHUSD",1760966950791,0.0002,4031.5,4031.4,3.13804971]
["bitfinex","ETHUSD",1760966950972,0.0002,4031.5,4031.4,3.11324444]
["bitfinex","ETHUSD",1760966952278,0.0002,4031.5,4031.4,3.13804971]
["bitfinex","ETHUSD",1760966952601,0.0002,4031.5,4031.4,3.64764971]
["bitfinex","ETHUSD",1760966953094,0.0002,4031.5,4031.4,3.74706403]
["bitfinex","ETHUSD",1760966954089,0.0002,4031.5,4031.4,6.36406403]
["bitfinex","ETHUSD",1760966954365,0.001,4031.8,4031.7,5.73094327]
["bitfinex","ETHUSD",1760966954568,0.001,4031.8,4031.7,10.75958149]
["bitfinex","ETHUSD",1760966954796,0.001,4031.8,4031.7,13.92758149]
["bitfinex","ETHUSD",1760966955294,0.001,4031.8,4031.7,16.54458149]
["bitfinex","ETHUSD",1760966956581,0.001,4031.8,4031.7,16.54358149]
["bitfinex","ETHUSD",1760966956891,0.001,4031.8,4031.7,13.37658149]
["bitfinex","ETHUSD",1760966957094,0.001,4031.8,4031.7,16.54358149]
["bitfinex","ETHUSD",1760966957983,4.61583583,4034.7,4032.4,3.1135127]
["bitfinex","ETHUSD",1760966958178,2.47862292,4034.5,4032.4,10.89534853]
["bitfinex","ETHUSD",1760966958413,4.61583583,4034.7,4032.4,12.62334853]
["bitfinex","ETHUSD",1760966958414,0.001,4034.3,4032.4,12.62334853]
["bitfinex","ETHUSD",1760966958772,0.001,4034.3,4032.4,12.72272111]
["bitfinex","ETHUSD",1760966958965,0.001,4034.3,4032.4,15.33972111]
["bitfinex","ETHUSD",1760966959306,0.001,4034.3,4033.0,3.11314376]
["bitfinex","ETHUSD",1760966959487,0.001,4034.3,4033.0,10.91977502]
["bitfinex","ETHUSD",1760966959803,0.001,4034.3,4033.0,10.89497959]
["bitfinex","ETHUSD",1760966959998,0.001,4034.3,4033.0,12.62297959]
["bitfinex","ETHUSD",1760966960500,0.001,4034.3,4033.0,15.23997959]
["bitfinex","ETHUSD",1760966960796,0.001,4034.3,4033.0,15.86958254]
["bitfinex","ETHUSD",1760966961301,0.001,4034.3,4033.0,15.96893538]
["bitfinex","ETHUSD",1760966962478,0.001,4034.3,4033.0,12.92513538]
["bitfinex","ETHUSD",1760966962694,0.02479743,4035.4,4033.0,12.92513538]
["bitfinex","ETHUSD",1760966962695,0.09935284,4036.6,4033.1,3.2506]
["bitfinex","ETHUSD",1760966962929,30.0,4036.5,4034.4,2.617]
["bitfinex","ETHUSD",1760966963094,0.09935284,4036.6,4034.5,4.917]
["bitfinex","ETHUSD",1760966963402,4.61483583,4037.2,4035.1,0.6336]
["bitfinex","ETHUSD",1760966963593,0.84226537,4036.5,4035.2,3.191]
["bitfinex","ETHUSD",1760966963792,11.39,4036.7,4034.8,4.61483583]
["bitfinex","ETHUSD",1760966963991,2.47739548,4036.5,4034.9,3.79033583]
["bitfinex","ETHUSD",1760966964193,2.47748419,4036.4,4035.4,2.47804139]
["bitfinex","ETHUSD",1760966964395,20.605666,4036.3,4034.6,0.74492242]
["bitfinex","ETHUSD",1760966964593,2.47777193,4035.9,4034.6,0.74492242]
["bitfinex","ETHUSD",1760966964799,4.61483583,4036.0,4034.7,2.47849902]
["bitfinex","ETHUSD",1760966964800,2.47788678,4035.7,4034.7,2.47849902]
["bitfinex","ETHUSD",1760966965105,1.728,4035.5,4034.6,0.74492242]
["bitfinex","ETHUSD",1760966965322,1.728,4035.3,4034.6,0.74492242]
["bitfinex","ETHUSD",1760966965522,2.478261,4035.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1760966965677,0.96819904,4035.0,4033.7,3.19]
["bitfinex","ETHUSD",1760966965879,3.44653965,4035.0,4034.2,0.74521849]
["bitfinex","ETHUSD",1760966966080,2.47848218,4034.8,4034.2,0.74521849]
["bitfinex","ETHUSD",1760966966382,1.728,4034.9,4032.8,4.61483583]
["bitfinex","ETHUSD",1760966966383,2.47867734,4034.5,4033.1,2.133]
["bitfinex","ETHUSD",1760966966706,0.95390039,4034.4,4033.2,3.22475408]
["bitfinex","ETHUSD",1760966966909,0.95390039,4034.4,4033.5,2.47922965]
["bitfinex","ETHUSD",1760966967110,3.432595,4034.4,4033.2,3.22475408]
["bitfinex","ETHUSD",1760966967404,3.432595,4034.4,4033.5,2.47923292]
["bitfinex","ETHUSD",1760966967575,2.47862663,4034.5,4033.6,2.47917267]
["bitfinex","ETHUSD",1760966967980,1.728,4034.3,4033.6,2.47917267]
["bitfinex","ETHUSD",1760966968478,1.7272,4034.3,4033.6,2.47917267]
["bitfinex","ETHUSD",1760966968697,11.238317,4034.4,4033.6,2.47917267]
["bitfinex","ETHUSD",1760966969307,2.282473,4034.4,4033.6,2.47917267]
["bitfinex","ETHUSD",1760966969520,4.76115682,4034.4,4033.5,2.47923374]
["bitfinex","ETHUSD",1760966969823,4.76115682,4034.4,4033.1,2.47942719]
["bitfinex","ETHUSD",1760966969824,2.47892425,4034.1,4033.1,2.47942719]
["bitfinex","ETHUSD",1760966970132,2.47892425,4034.1,4033.1,2.47943579]
["bitfinex","ETHUSD",1760966970329,2.47892425,4034.1,4032.4,10.28373265]
["bitfinex","ETHUSD",1760966970330,4.61483583,4033.8,4032.4,2.47990723]
["bitfinex","ETHUSD",1760966970507,4.61483583,4033.8,4032.7,0.74540735]
["bitfinex","ETHUSD",1760966970508,4.20717953,4033.6,4032.7,0.74540735]
["bitfinex","ETHUSD",1760966970684,1.728,4033.6,4032.8,2.47966651]
["bitfinex","ETHUSD",1760966971116,1.728,4033.6,4032.9,2.47960021]
["bitfinex","ETHUSD",1760966972014,2.94062727,4033.7,4032.6,2.4797838]
["bitfinex","ETHUSD",1760966972015,2.47924132,4033.5,4032.6,2.4797838]
["bitfinex","ETHUSD",1760966972201,1.728,4033.4,4032.6,2.4797838]
["bitfinex","ETHUSD",1760966972717,1.728,4033.4,4032.8,0.1232]
["bitfinex","ETHUSD",1760966973420,0.83797899,4033.5,4032.8,0.1232]
["bitfinex","ETHUSD",1760966973608,1.728,4033.4,4032.8,0.1232]
["bitfinex","ETHUSD",1760966974187,3.31721673,4033.5,4032.8,0.1232]
["bitfinex","ETHUSD",1760966974188,0.83797899,4033.5,4032.8,0.1232]
["bitfinex","ETHUSD",1760966974389,2.47966311,4032.9,4031.3,0.002]
["bitfinex","ETHUSD",1760966974704,4.33074652,4033.0,4032.3,0.1232]
["bitfinex","ETHUSD",1760966974898,2.47970993,4032.8,4032.3,0.1232]
["bitfinex","ETHUSD",1760966975099,2.47961531,4032.9,4031.8,2.48026451]
["bitfinex","ETHUSD",1760966975307,2.47956709,4033.0,4032.1,2.48009479]
["bitfinex","ETHUSD",1760966975505,2.47961889,4032.9,4032.1,2.48009479]
["bitfinex","ETHUSD",1760966975726,2.47967297,4032.8,4032.0,2.48015186]
["bitfinex","ETHUSD",1760966975948,2.47967297,4032.8,4032.1,2.48009704]
["bitfinex","ETHUSD",1760966977137,4.61483583,4034.3,4032.7,2.47968877]
["bitfinex","ETHUSD",1760966977334,4.61483583,4034.3,4031.3,0.002]
["bitfinex","ETHUSD",1760966977335,6.61243019,4033.6,4032.6,2.47977094]
["bitfinex","ETHUSD",1760966977517,1.728,4033.5,4032.6,2.47977094]
["bitfinex","ETHUSD",1760966978021,4.20733997,4033.4,4032.6,2.47977094]
["bitfinex","ETHUSD",1760966978225,2.47933997,4033.4,4032.6,2.47977094]
["bitfinex","ETHUSD",1760966978424,2.47936775,4033.3,4032.5,2.47984413]
["bitfinex","ETHUSD",1760966978725,2.47936775,4033.3,4032.8,0.002]
["bitfinex","ETHUSD",1760966978935,2.4791799,4033.6,4032.8,2.4816575]
["bitfinex","ETHUSD",1760966979136,1.728,4033.4,4032.8,2.4816575]
["bitfinex","ETHUSD",1760966979296,2.47925374,4033.5,4032.8,2.4816575]
["bitfinex","ETHUSD",1760966979920,2.47925374,4033.5,4032.9,2.4796031]
["bitfinex","ETHUSD",1760966979921,1.728,4033.5,4032.9,2.4796031]
["bitfinex","ETHUSD",1760966980117,2.47923953,4033.5,4032.8,0.002]
["bitfinex","ETHUSD",1760966980427,2.47931619,4033.4,4032.8,0.002]
["bitfinex","ETHUSD",1760966980722,1.728,4033.4,4032.8,2.48165902]
["bitfinex","ETHUSD",1760966980923,1.728,4033.4,4032.8,0.002]
["bitfinex","ETHUSD",1760966981139,0.4923341,4033.5,4032.8,2.48165641]
["bitfinex","ETHUSD",1760966981325,1.77121473,4033.7,4032.9,2.47959873]
["bitfinex","ETHUSD",1760966981326,0.04321473,4033.7,4032.9,2.47959873]
["bitfinex","ETHUSD",1760966981528,2.4791751,4033.6,4032.9,2.47959873]
["bitfinex","ETHUSD",1760966981754,2.47923942,4033.5,4032.8,0.002]
["bitfinex","ETHUSD",1760966981930,2.47923942,4033.5,4032.8,2.48165879]
["bitfinex","ETHUSD",1760966982840,2.47923942,4033.5,4032.8,0.002]
["bitfinex","ETHUSD",1760966983256,2.47923942,4033.5,4032.8,2.48166669]
["bitfinex","ETHUSD",1760966984139,2.47923942,4033.5,4032.8,0.002]
["bitfinex","ETHUSD",1760966984140,2.47931337,4033.4,4032.8,0.002]
["bitfinex","ETHUSD",1760966984643,2.47931337,4033.4,4032.8,2.48166175]
["bitfinex","ETHUSD",1760966984840,1.728,4033.8,4032.8,0.002]
["bitfinex","ETHUSD",1760966985036,1.728,4033.5,4032.8,0.002]
["bitfinex","ETHUSD",1760966985236,1.728,4033.3,4032.8,0.002]
["bitfinex","ETHUSD",1760966986350,1.728,4033.3,4032.8,2.48165082]
["bitfinex","ETHUSD",1760966986561,0.1232,4033.4,4032.9,2.47959892]
["bitfinex","ETHUSD",1760966987063,0.1232,4033.4,4033.0,2.47949472]
["bitfinex","ETHUSD",1760966988078,0.1232,4033.4,4033.0,2.47953658]
["bitfinex","ETHUSD",1760966988494,2.5221745,4034.0,4032.8,0.002]
["bitfinex","ETHUSD",1760966988495,1.77121272,4034.0,4032.8,0.002]
["bitfinex","ETHUSD",1760966988637,0.04321272,4034.0,4033.4,0.1232]
["bitfinex","ETHUSD",1760966988837,0.04321272,4034.0,4033.8,2.47901164]
["bitfinex","ETHUSD",1760966989037,0.1232,4034.4,4033.9,2.47897766]
["bitfinex","ETHUSD",1760966989238,0.1232,4034.4,4033.7,0.1232]
["bitfinex","ETHUSD",1760966989450,0.1232,4034.4,4033.8,2.47905201]
["bitfinex","ETHUSD",1760966989655,1.728,4034.3,4033.9,0.50813668]
["bitfinex","ETHUSD",1760966990049,1.728,4034.3,4033.7,0.1232]
["bitfinex","ETHUSD",1760966990336,1.728,4034.3,4033.7,2.60230523]
["bitfinex","ETHUSD",1760966990742,1.728,4034.3,4033.7,0.1232]
["bitfinex","ETHUSD",1760966990976,0.1232,4034.4,4033.7,2.60230031]
["bitfinex","ETHUSD",1760966991272,0.1232,4034.4,4034.0,2.4788853]
["bitfinex","ETHUSD",1760966991572,0.1224,4034.4,4034.0,2.9870014]
["bitfinex","ETHUSD",1760966991737,1.8504,4034.4,4034.0,0.5081161]
["bitfinex","ETHUSD",1760966991938,1.8504,4034.4,4033.7,0.1232]
["bitfinex","ETHUSD",1760966992139,1.8504,4034.4,4033.8,2.47904666]
["bitfinex","ETHUSD",1760966992345,0.1224,4034.4,4033.7,0.1232]
["bitfinex","ETHUSD",1760966992583,0.1224,4034.4,4033.8,2.47904099]
["bitfinex","ETHUSD",1760966992801,2.60109396,4034.4,4033.7,0.1232]
["bitfinex","ETHUSD",1760966992940,2.60109396,4034.4,4033.8,0.26023211]
["bitfinex","ETHUSD",1760966993142,0.1224,4034.4,4033.8,2.73926506]
["bitfinex","ETHUSD",1760966993343,0.1224,4034.4,4033.8,0.26023211]
["bitfinex","ETHUSD",1760966993570,0.1224,4034.4,4033.8,2.73926932]
["bitfinex","ETHUSD",1760966993757,1.8504,4034.4,4033.8,0.26023211]
["bitfinex","ETHUSD",1760966993963,2.47893967,4034.0,4033.8,0.26023211]
["bitfinex","ETHUSD",1760966994283,2.47893967,4034.0,4033.7,0.1232]
["bitfinex","ETHUSD",1760966995673,2.47887146,4034.1,4033.7,0.1232]
["bitfinex","ETHUSD",1760966996373,0.4691,4034.0,4033.7,0.1232]
["bitfinex","ETHUSD",1760966996583,2.94807428,4034.0,4033.7,0.1232]
["bitfinex","ETHUSD",1760966996994,0.4691,4033.9,4033.7,0.1232]
["bitfinex","ETHUSD",1760966998059,2.94801292,4034.1,4033.7,0.1232]
["bitfinex","ETHUSD",1760966998271,2.47891292,4034.1,4033.7,0.1232]
["bitfinex","ETHUSD",1760966998474,2.94803446,4034.0,4033.7,0.1232]
["bitfinex","ETHUSD",1760966998679,2.94803379,4034.0,4033.7,0.1232]
["bitfinex","ETHUSD",1760966998877,0.4691,4033.9,4033.7,0.1232]
["bitfinex","ETHUSD",1760966999063,4.67903636,4034.0,4033.7,0.1232]
["bitfinex","ETHUSD",1760966999366,4.67903636,4034.0,4033.4,0.1232]
["bitfinex","ETHUSD",1760966999367,0.2151,4033.8,4033.4,0.1232]
["bitfinex","ETHUSD",1760966999587,1.728,4033.7,4033.4,0.1232]
["bitfinex","ETHUSD",1760966999892,2.47913045,4033.7,4033.4,0.1232]
["bitfinex","ETHUSD",1760967000089,2.95123045,4033.7,4033.4,0.1232]
["bitfinex","ETHUSD",1760967000272,0.4721,4033.7,4033.4,0.1232]
["bitfinex","ETHUSD",1760967000669,1.728,4033.6,4032.9,0.002]
["bitfinex","ETHUSD",1760967000870,0.4721,4033.7,4033.1,0.1232]
["bitfinex","ETHUSD",1760967001071,0.4721,4033.7,4033.1,0.38387813]
["bitfinex","ETHUSD",1760967001391,2.2001,4033.7,4033.1,0.1232]
["bitfinex","ETHUSD",1760967001569,2.47917493,4033.6,4032.9,0.002]
["bitfinex","ETHUSD",1760967001772,1.728,4033.5,4032.9,0.002]
["bitfinex","ETHUSD",1760967001975,0.4721,4033.7,4032.9,0.002]
["bitfinex","ETHUSD",1760967002166,0.4721,4033.7,4033.0,2.47950252]
["bitfinex","ETHUSD",1760967002367,0.4721,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760967004159,0.4721,4033.7,4033.6,2.50396667]
["bitfinex","ETHUSD",1760967004379,0.4721,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760967006215,0.4721,4033.7,4033.1,0.49631604]
["bitfinex","ETHUSD",1760967006668,0.4721,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760967006875,0.4721,4033.7,4032.9,0.002]
["bitfinex","ETHUSD",1760967007118,0.4721,4033.7,4033.5,2.47918303]
["bitfinex","ETHUSD",1760967007280,0.4721,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760967008506,0.4721,4033.7,4033.6,3.11277493]
["bitfinex","ETHUSD",1760967008684,0.4721,4033.7,4033.6,3.67198063]
["bitfinex","ETHUSD",1760967009015,0.2207,4034.2,4034.1,3.11246765]
["bitfinex","ETHUSD",1760967009502,1e-08,4034.2,4034.1,3.11246765]
["bitfinex","ETHUSD",1760967010006,1e-08,4034.2,4034.1,4.86525632]
["bitfinex","ETHUSD",1760967010387,1e-08,4035.0,4034.9,0.6336]
["bitfinex","ETHUSD",1760967010576,1e-08,4035.0,4034.9,22.86407048]
["bitfinex","ETHUSD",1760967010890,1e-08,4035.0,4034.9,8.57903178]
["bitfinex","ETHUSD",1760967011086,0.28620001,4035.0,4034.9,3.03743178]
["bitfinex","ETHUSD",1760967011281,0.28620001,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1760967011477,0.28620001,4035.0,4034.9,2.60157616]
["bitfinex","ETHUSD",1760967011906,0.28620001,4035.0,4034.9,2.62635992]
["bitfinex","ETHUSD",1760967012075,0.28620001,4035.0,4034.9,2.60157616]
["bitfinex","ETHUSD",1760967012280,0.1232,4036.2,4035.2,2.47819191]
["bitfinex","ETHUSD",1760967012479,0.001,4036.5,4033.3,11.64425494]
["bitfinex","ETHUSD",1760967012738,2.47775103,4036.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1760967013026,2.47770897,4036.0,4035.1,2.47824276]
["bitfinex","ETHUSD",1760967013219,2.47770897,4036.0,4035.0,2.47829842]
["bitfinex","ETHUSD",1760967013524,2.47752647,4036.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1760967013683,2.47757364,4036.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1760967013878,1.729,4036.5,4035.2,2.47819191]
["bitfinex","ETHUSD",1760967014198,2.47757983,4036.2,4034.3,1.728]
["bitfinex","ETHUSD",1760967014389,0.001,4036.5,4035.2,2.47819191]
["bitfinex","ETHUSD",1760967014723,0.0002,4035.3,4035.2,2.97383848]
["bitfinex","ETHUSD",1760967015082,0.0002,4035.3,4035.2,3.63222039]
["bitfinex","ETHUSD",1760967015612,0.0002,4035.3,4035.2,3.60743848]
["bitfinex","ETHUSD",1760967015818,0.0002,4035.3,4035.2,2.97383848]
["bitfinex","ETHUSD",1760967016114,0.0002,4035.3,4033.6,0.5592057]
["bitfinex","ETHUSD",1760967016315,0.0002,4035.3,4034.0,3.186]
["bitfinex","ETHUSD",1760967016517,0.0002,4035.3,4034.5,2.47857372]
["bitfinex","ETHUSD",1760967016818,0.0002,4035.3,4034.3,2.47868716]
["bitfinex","ETHUSD",1760967017114,2.47823879,4035.2,4034.3,2.478733]
["bitfinex","ETHUSD",1760967017413,2.47823879,4035.2,4034.0,0.002]
["bitfinex","ETHUSD",1760967017414,2.4783825,4034.9,4034.0,0.002]
["bitfinex","ETHUSD",1760967017615,2.47829604,4035.1,4034.0,0.002]
["bitfinex","ETHUSD",1760967017819,2.47834211,4035.0,4034.2,2.47876767]
["bitfinex","ETHUSD",1760967017982,2.47837714,4034.9,4034.0,0.002]
["bitfinex","ETHUSD",1760967018185,2.47836301,4035.0,4034.1,2.47880698]
["bitfinex","ETHUSD",1760967018418,2.47839081,4034.9,4034.1,2.47886344]
["bitfinex","ETHUSD",1760967018719,2.47839081,4034.9,4034.1,2.47886765]
["bitfinex","ETHUSD",1760967019215,2.47852009,4034.7,4034.0,0.002]
["bitfinex","ETHUSD",1760967019427,2.47852009,4034.7,4034.0,2.48090004]
["bitfinex","ETHUSD",1760967019627,2.47850511,4034.7,4034.0,0.002]
["bitfinex","ETHUSD",1760967020039,2.47864364,4034.5,4034.0,0.002]
["bitfinex","ETHUSD",1760967020206,2.47862721,4034.5,4034.0,0.002]
["bitfinex","ETHUSD",1760967020607,1.728,4035.1,4034.0,0.002]
["bitfinex","ETHUSD",1760967020928,0.0002,4035.3,4034.3,2.47869884]
["bitfinex","ETHUSD",1760967021228,0.0002,4035.3,4034.4,1.43956107]
["bitfinex","ETHUSD",1760967021409,0.0002,4035.3,4035.0,2.47826517]
["bitfinex","ETHUSD",1760967021605,0.0002,4035.3,4034.4,0.02478683]
["bitfinex","ETHUSD",1760967021805,2.4785275,4034.7,4034.0,0.002]
["bitfinex","ETHUSD",1760967022031,9.906908,4035.2,4034.0,0.002]
["bitfinex","ETHUSD",1760967022032,2.47844772,4034.8,4034.0,0.002]
["bitfinex","ETHUSD",1760967022402,2.47844772,4034.8,4034.0,2.4808801]
["bitfinex","ETHUSD",1760967022706,0.0002,4035.3,4034.0,2.4808801]
["bitfinex","ETHUSD",1760967022707,0.1232,4035.2,4034.7,2.47849584]
["bitfinex","ETHUSD",1760967022910,0.1232,4035.2,4034.5,0.1232]
["bitfinex","ETHUSD",1760967023111,0.0002,4035.3,4035.0,2.47830727]
["bitfinex","ETHUSD",1760967023434,0.0002,4035.3,4034.9,0.1232]
["bitfinex","ETHUSD",1760967024005,0.0002,4035.3,4035.0,2.47831474]
["bitfinex","ETHUSD",1760967024319,0.0002,4035.3,4035.1,2.47819509]
["bitfinex","ETHUSD",1760967024631,0.0002,4035.3,4035.2,2.50297382]
["bitfinex","ETHUSD",1760967024828,0.0002,4035.3,4035.1,0.1232]
["bitfinex","ETHUSD",1760967025218,0.0002,4035.3,4035.1,2.6014506]
["bitfinex","ETHUSD",1760967025434,0.0002,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1760967025731,0.0002,4035.3,4035.2,3.01217609]
["bitfinex","ETHUSD",1760967025934,0.0002,4035.3,4035.2,3.036958]
["bitfinex","ETHUSD",1760967026229,0.0002,4035.3,4035.2,3.01217609]
["bitfinex","ETHUSD",1760967027030,0.0002,4035.3,4035.2,0.53398418]
["bitfinex","ETHUSD",1760967027204,0.0002,4035.3,4035.1,0.1232]
["bitfinex","ETHUSD",1760967027405,0.0002,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1760967027633,0.0002,4035.3,4035.1,0.1232]
["bitfinex","ETHUSD",1760967028299,0.0002,4035.3,4035.1,2.60144879]
["bitfinex","ETHUSD",1760967028904,0.0002,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1760967029138,0.0002,4035.3,4035.1,0.1232]
["bitfinex","ETHUSD",1760967029506,0.0002,4035.3,4034.9,0.1232]
["bitfinex","ETHUSD",1760967030037,0.0002,4035.3,4034.3,2.47869534]
["bitfinex","ETHUSD",1760967030038,0.0002,4035.3,4034.0,0.002]
["bitfinex","ETHUSD",1760967030203,0.1232,4035.2,4034.6,2.47855498]
["bitfinex","ETHUSD",1760967030626,0.1232,4035.2,4034.6,2.47851947]
["bitfinex","ETHUSD",1760967030828,0.0002,4035.3,4034.7,0.1232]
["bitfinex","ETHUSD",1760967031031,0.0002,4035.3,4035.0,2.47826947]
["bitfinex","ETHUSD",1760967031237,0.0002,4035.3,4035.1,2.47824359]
["bitfinex","ETHUSD",1760967031538,0.0002,4035.3,4035.2,2.50297382]
["bitfinex","ETHUSD",1760967031732,0.0002,4035.3,4035.2,2.60139191]
["bitfinex","ETHUSD",1760967032646,0.0002,4035.3,4035.2,0.1232]
["bitfinex","ETHUSD",1760967032806,0.0002,4035.3,4035.2,2.60139191]
["bitfinex","ETHUSD",1760967033246,0.0002,4035.3,4035.2,0.1232]
["bitfinex","ETHUSD",1760967033546,0.0002,4035.3,4035.2,2.88631817]
["bitfinex","ETHUSD",1760967033902,0.0002,4035.3,4035.2,2.86153626]
["bitfinex","ETHUSD",1760967034836,0.0002,4035.3,4035.2,2.73833626]
["bitfinex","ETHUSD",1760967035134,0.0002,4035.3,4035.2,2.76311817]
["bitfinex","ETHUSD",1760967035334,0.0002,4035.3,4035.2,2.73833626]
["bitfinex","ETHUSD",1760967035648,0.0002,4035.3,4035.2,5.92333626]
["bitfinex","ETHUSD",1760967036306,0.0002,4035.3,4035.2,2.73833626]
["bitfinex","ETHUSD",1760967036836,0.0002,4035.3,4035.1,2.47820939]
["bitfinex","ETHUSD",1760967037039,0.0002,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1760967037198,0.0002,4035.3,4035.2,2.50297382]
["bitfinex","ETHUSD",1760967037399,0.0002,4035.3,4035.2,2.47819191]
["bitfinex","ETHUSD",1760967037613,0.0004,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1760967039848,0.0004,4035.8,4034.2,1.728]
["bitfinex","ETHUSD",1760967040006,0.0004,4035.8,4033.5,2.619]
["bitfinex","ETHUSD",1760967040007,0.0004,4035.8,4035.2,2.47818153]
["bitfinex","ETHUSD",1760967040207,0.0004,4035.8,4035.3,2.47811714]
["bitfinex","ETHUSD",1760967040403,0.0004,4035.8,4035.0,2.47827272]
["bitfinex","ETHUSD",1760967040622,0.0004,4035.8,4035.3,2.47813036]
["bitfinex","ETHUSD",1760967040820,0.0004,4035.8,4035.4,2.47806165]
["bitfinex","ETHUSD",1760967041028,0.0004,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1760967041543,0.0004,4035.8,4035.6,2.47793327]
["bitfinex","ETHUSD",1760967041710,0.0004,4035.8,4035.5,2.47799976]
["bitfinex","ETHUSD",1760967042031,0.0004,4035.8,4034.4,2.47868332]
["bitfinex","ETHUSD",1760967042236,0.0004,4035.8,4034.5,2.47862188]
["bitfinex","ETHUSD",1760967042415,2.47825448,4035.8,4035.1,2.47820671]
["bitfinex","ETHUSD",1760967043527,2.47823853,4035.8,4035.1,2.47825107]
["bitfinex","ETHUSD",1760967044233,0.0004,4035.8,4035.2,2.47819076]
["bitfinex","ETHUSD",1760967044401,0.0004,4035.8,4035.3,2.47810145]
["bitfinex","ETHUSD",1760967044602,0.0004,4035.8,4035.4,0.02478069]
["bitfinex","ETHUSD",1760967044934,0.0004,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1760967045134,0.0004,4035.8,4035.7,2.98579388]
["bitfinex","ETHUSD",1760967045569,0.0004,4035.8,4035.7,3.10899388]
["bitfinex","ETHUSD",1760967045706,0.0004,4035.8,4035.7,3.13377272]
["bitfinex","ETHUSD",1760967046447,0.0004,4035.8,4035.7,6.31577272]
["bitfinex","ETHUSD",1760967046613,0.0004,4035.8,4035.7,6.29099388]
["bitfinex","ETHUSD",1760967047017,0.0004,4035.8,4035.7,6.92459388]
["bitfinex","ETHUSD",1760967047649,0.0004,4035.8,4035.7,8.65259388]
["bitfinex","ETHUSD",1760967048155,0.001,4036.2,4036.1,3.1112393]
["bitfinex","ETHUSD",1760967048315,0.001,4036.2,4036.1,8.60691158]
["bitfinex","ETHUSD",1760967048512,0.001,4036.2,4036.1,8.70533519]
["bitfinex","ETHUSD",1760967049109,0.001,4036.2,4036.1,5.52133519]
["bitfinex","ETHUSD",1760967049439,0.001,4036.2,4036.1,6.22253519]
["bitfinex","ETHUSD",1760967049645,0.001,4036.2,4036.1,3.03653519]
["bitfinex","ETHUSD",1760967050529,0.001,4036.2,4036.1,0.55889589]
["bitfinex","ETHUSD",1760967051313,0.001,4036.2,4036.1,3.03653519]
["bitfinex","ETHUSD",1760967051943,0.001,4036.2,4034.2,2.47880396]
["bitfinex","ETHUSD",1760967052158,0.001,4036.2,4035.8,2.47781648]
["bitfinex","ETHUSD",1760967052327,0.001,4036.2,4035.9,2.47774775]
["bitfinex","ETHUSD",1760967052523,0.001,4036.2,4035.1,0.002]
["bitfinex","ETHUSD",1760967052723,0.001,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1760967052926,0.001,4036.2,4036.0,2.47769585]
["bitfinex","ETHUSD",1760967053251,0.001,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1760967054661,0.001,4036.2,4036.1,2.9731752]
["bitfinex","ETHUSD",1760967055015,0.001,4036.2,4036.1,2.99795159]
["bitfinex","ETHUSD",1760967056562,0.001,4036.2,4036.1,2.9731752]
["bitfinex","ETHUSD",1760967056770,0.001,4036.2,4036.1,6.18295159]
["bitfinex","ETHUSD",1760967056977,0.001,4036.2,4036.1,7.8861752]
["bitfinex","ETHUSD",1760967057346,0.001,4036.2,4036.1,6.7917752]
["bitfinex","ETHUSD",1760967058440,0.001,4037.0,4036.1,6.7917752]
["bitfinex","ETHUSD",1760967058441,0.001,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760967058656,0.001,4037.0,4036.9,2.72486313]
["bitfinex","ETHUSD",1760967059166,0.001,4037.0,4036.9,2.87283461]
["bitfinex","ETHUSD",1760967059330,0.001,4037.0,4036.9,2.84806313]
["bitfinex","ETHUSD",1760967059934,0.001,4037.0,4036.9,2.72486313]
["bitfinex","ETHUSD",1760967060153,0.001,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760967060357,0.001,4037.0,4036.9,2.50191978]
["bitfinex","ETHUSD",1760967060668,0.0002,4037.0,4036.9,2.50191978]
["bitfinex","ETHUSD",1760967060867,0.0002,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760967061036,0.001,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1760967061232,1e-08,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760967061469,1e-08,4038.2,4038.1,19.69803123]
["bitfinex","ETHUSD",1760967061786,0.3,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760967062565,0.3,4039.7,4039.6,5.67249262]
["bitfinex","ETHUSD",1760967063077,0.3,4039.7,4039.6,6.30609262]
["bitfinex","ETHUSD",1760967063235,1e-08,4039.7,4039.6,8.91225932]
["bitfinex","ETHUSD",1760967064175,0.38819386,4042.0,4039.6,8.91225932]
["bitfinex","ETHUSD",1760967064176,0.38819386,4042.0,4040.4,0.6336]
["bitfinex","ETHUSD",1760967064380,2.47231515,4044.8,4041.4,11.64425494]
["bitfinex","ETHUSD",1760967064579,0.38803642,4042.8,4041.5,2.904]
["bitfinex","ETHUSD",1760967064798,0.38803642,4042.8,4041.6,0.2904]
["bitfinex","ETHUSD",1760967064940,9.66793,4043.9,4041.5,3.198]
["bitfinex","ETHUSD",1760967065145,3.19858,4043.1,4041.6,0.02474267]
["bitfinex","ETHUSD",1760967065442,0.04310994,4043.2,4041.6,0.02474267]
["bitfinex","ETHUSD",1760967065647,0.04310994,4043.2,4041.9,2.47408159]
["bitfinex","ETHUSD",1760967066011,2.47347979,4042.9,4042.0,0.02474022]
["bitfinex","ETHUSD",1760967066163,2.47353986,4042.8,4042.0,0.02474022]
["bitfinex","ETHUSD",1760967066478,2.47353986,4042.8,4041.2,2.474508]
["bitfinex","ETHUSD",1760967066479,2.47383232,4042.4,4041.2,3.199]
["bitfinex","ETHUSD",1760967066840,2.4737219,4042.5,4041.4,2.47437957]
["bitfinex","ETHUSD",1760967067043,2.47381542,4042.4,4041.3,2.47444089]
["bitfinex","ETHUSD",1760967067278,2.47390518,4042.2,4040.9,2.47467393]
["bitfinex","ETHUSD",1760967067451,0.49474789,4042.4,4040.6,3.199]
["bitfinex","ETHUSD",1760967067650,2.47400296,4042.1,4041.0,2.47463395]
["bitfinex","ETHUSD",1760967067976,0.49474789,4042.4,4040.6,3.199]
["bitfinex","ETHUSD",1760967067977,1.728,4042.3,4040.6,3.199]
["bitfinex","ETHUSD",1760967068281,2.47371675,4042.5,4040.1,2.47515065]
["bitfinex","ETHUSD",1760967068478,0.04311846,4042.7,4039.6,0.8781667]
["bitfinex","ETHUSD",1760967068479,2.4747108,4040.9,4039.6,0.8781667]
["bitfinex","ETHUSD",1760967068683,2.47423267,4041.7,4039.9,11.64425494]
["bitfinex","ETHUSD",1760967068851,0.6336,4042.2,4040.0,3.22875247]
["bitfinex","ETHUSD",1760967069051,2.47408419,4041.9,4040.5,2.47492948]
["bitfinex","ETHUSD",1760967069244,1.97540842,4041.8,4040.6,0.02474879]
["bitfinex","ETHUSD",1760967069448,0.04312223,4042.3,4040.7,3.208]
["bitfinex","ETHUSD",1760967069651,4.20195057,4042.2,4041.2,2.47450797]
["bitfinex","ETHUSD",1760967069851,0.04312223,4042.3,4041.7,2.47418803]
["bitfinex","ETHUSD",1760967070077,2.7250435,4043.1,4041.7,2.47418803]
["bitfinex","ETHUSD",1760967070078,0.1232,4042.6,4041.9,0.1232]
["bitfinex","ETHUSD",1760967070550,0.04311398,4042.8,4041.9,2.47407626]
["bitfinex","ETHUSD",1760967070750,0.1232,4043.2,4042.5,2.59685743]
["bitfinex","ETHUSD",1760967071062,0.1232,4043.2,4042.5,2.59691568]
["bitfinex","ETHUSD",1760967071273,0.1232,4043.2,4042.5,0.1232]
["bitfinex","ETHUSD",1760967071590,2.47345901,4043.0,4042.5,0.1232]
["bitfinex","ETHUSD",1760967071918,2.47345901,4043.0,4041.3,2.47444716]
["bitfinex","ETHUSD",1760967071919,2.47304382,4043.6,4040.1,11.29375876]
["bitfinex","ETHUSD",1760967072058,2.47365556,4042.6,4040.5,3.208]
["bitfinex","ETHUSD",1760967072254,2.47422171,4041.7,4040.6,2.47487351]
["bitfinex","ETHUSD",1760967072454,2.47423036,4041.7,4040.6,2.47483226]
["bitfinex","ETHUSD",1760967072693,3.274192,4042.6,4040.9,2.4746738]
["bitfinex","ETHUSD",1760967072989,0.001,4042.7,4041.0,0.02474634]
["bitfinex","ETHUSD",1760967073189,0.001,4042.7,4040.4,2.38635002]
["bitfinex","ETHUSD",1760967073354,2.47383524,4042.4,4041.4,2.47438499]
["bitfinex","ETHUSD",1760967073554,2.47372565,4042.5,4040.6,0.6336]
["bitfinex","ETHUSD",1760967073763,2.47378538,4042.4,4041.5,2.47428628]
["bitfinex","ETHUSD",1760967074298,2.47461504,4042.7,4040.6,3.21]
["bitfinex","ETHUSD",1760967074299,0.001,4042.7,4040.6,3.21]
["bitfinex","ETHUSD",1760967074586,2.47377795,4042.4,4040.7,0.34574818]
["bitfinex","ETHUSD",1760967074796,2.47380937,4042.4,4041.3,2.47445081]
["bitfinex","ETHUSD",1760967074993,0.001,4042.7,4041.3,2.47445081]
["bitfinex","ETHUSD",1760967075196,0.001,4042.7,4041.0,2.47462599]
["bitfinex","ETHUSD",1760967075197,4.20191049,4042.2,4041.0,2.47462599]
["bitfinex","ETHUSD",1760967075361,1.728,4042.5,4040.7,0.321]
["bitfinex","ETHUSD",1760967075560,2.47396686,4042.1,4041.3,2.47444831]
["bitfinex","ETHUSD",1760967075807,1.728,4042.3,4040.5,2.474911]
["bitfinex","ETHUSD",1760967075808,2.47432429,4041.6,4040.5,2.474911]
["bitfinex","ETHUSD",1760967076100,0.6336,4042.3,4040.7,2.47475776]
["bitfinex","ETHUSD",1760967076261,2.47437661,4041.5,4040.3,2.47500937]
["bitfinex","ETHUSD",1760967076465,1.728,4041.6,4040.4,2.47498405]
["bitfinex","ETHUSD",1760967076793,1.728,4041.6,4039.3,2.47565872]
["bitfinex","ETHUSD",1760967076794,0.1728,4041.5,4039.3,3.21]
["bitfinex","ETHUSD",1760967077098,0.1728,4041.5,4039.5,2.4755539]
["bitfinex","ETHUSD",1760967077099,2.47452004,4041.2,4039.5,2.4755539]
["bitfinex","ETHUSD",1760967077299,2.4746382,4041.0,4040.0,2.47519227]
["bitfinex","ETHUSD",1760967077467,1.728,4041.5,4039.3,3.211]
["bitfinex","ETHUSD",1760967077806,4.20237793,4041.5,4040.6,2.47487586]
["bitfinex","ETHUSD",1760967078102,4.20237793,4041.5,4040.7,2.47481845]
["bitfinex","ETHUSD",1760967078263,0.42455044,4041.4,4040.7,2.47481845]
["bitfinex","ETHUSD",1760967078462,3.10755582,4042.2,4033.0,15.0]
["bitfinex","ETHUSD",1760967078463,2.4738542,4042.3,4040.8,0.02474757]
["bitfinex","ETHUSD",1760967078704,0.001,4042.7,4041.2,2.47446083]
["bitfinex","ETHUSD",1760967078705,2.47373534,4042.5,4041.2,2.47446083]
["bitfinex","ETHUSD",1760967078866,2.47397339,4042.1,4041.2,2.47449108]
["bitfinex","ETHUSD",1760967079179,2.47409956,4041.9,4040.0,3.212]
["bitfinex","ETHUSD",1760967079398,1.728,4042.1,4039.7,1.728]
["bitfinex","ETHUSD",1760967079597,0.9508116,4042.0,4040.8,2.47470315]
["bitfinex","ETHUSD",1760967079802,0.6336,4042.0,4039.8,0.42034816]
["bitfinex","ETHUSD",1760967079981,0.1729,4042.4,4040.5,2.47492962]
["bitfinex","ETHUSD",1760967080176,1.728,4042.3,4041.3,2.47443901]
["bitfinex","ETHUSD",1760967080388,1.728,4042.3,4041.4,2.47434805]
["bitfinex","ETHUSD",1760967080389,4.20185811,4042.3,4041.4,2.47434805]
["bitfinex","ETHUSD",1760967080612,0.21602317,4042.4,4041.3,2.47441089]
["bitfinex","ETHUSD",1760967080797,2.47383915,4042.3,4041.3,2.47441089]
["bitfinex","ETHUSD",1760967081001,1.728,4042.3,4039.7,1.728]
["bitfinex","ETHUSD",1760967081204,1.728,4042.3,4039.5,2.47554922]
["bitfinex","ETHUSD",1760967081205,2.47417985,4041.8,4039.9,1.728]
["bitfinex","ETHUSD",1760967081500,1.728,4042.3,4041.5,2.47428062]
["bitfinex","ETHUSD",1760967081801,1.728,4042.3,4041.7,2.47416278]
["bitfinex","ETHUSD",1760967081802,0.42449547,4042.3,4041.7,2.47416278]
["bitfinex","ETHUSD",1760967082007,0.16632317,4042.4,4041.7,0.1232]
["bitfinex","ETHUSD",1760967082317,0.16632317,4042.4,4041.1,2.47456127]
["bitfinex","ETHUSD",1760967082318,0.1232,4041.7,4041.1,2.47456127]
["bitfinex","ETHUSD",1760967082516,0.1232,4042.2,4041.2,0.02474512]
["bitfinex","ETHUSD",1760967082680,0.1232,4041.9,4041.4,0.1232]
["bitfinex","ETHUSD",1760967082885,0.1232,4042.3,4041.7,2.47414559]
["bitfinex","ETHUSD",1760967083084,0.1232,4042.3,4041.5,0.02474328]
["bitfinex","ETHUSD",1760967083085,0.1232,4042.5,4041.8,0.14794145]
["bitfinex","ETHUSD",1760967083317,0.001,4042.7,4040.8,2.47475747]
["bitfinex","ETHUSD",1760967083638,0.1232,4042.4,4041.9,2.47408213]
["bitfinex","ETHUSD",1760967083831,0.1224,4042.4,4041.9,2.47408213]
["bitfinex","ETHUSD",1760967084123,0.001,4042.7,4042.2,0.1232]
["bitfinex","ETHUSD",1760967084334,0.001,4042.7,4042.6,2.47365556]
["bitfinex","ETHUSD",1760967084486,0.001,4042.7,4041.5,3.214]
["bitfinex","ETHUSD",1760967084688,0.001,4042.7,4042.6,2.59685556]
["bitfinex","ETHUSD",1760967085617,0.001,4042.7,4042.6,0.1232]
["bitfinex","ETHUSD",1760967086124,0.001,4042.7,4042.6,2.59685556]
["bitfinex","ETHUSD",1760967086787,0.001,4042.7,4041.0,2.47460406]
["bitfinex","ETHUSD",1760967086789,0.001,4042.7,4040.9,0.26147575]
["bitfinex","ETHUSD",1760967087003,0.6336,4042.5,4039.9,2.47530879]
["bitfinex","ETHUSD",1760967087227,0.001,4042.7,4040.0,1.92575247]
["bitfinex","ETHUSD",1760967087426,2.4739176,4042.2,4041.2,2.47446391]
["bitfinex","ETHUSD",1760967087738,1.728,4042.5,4039.3,11.29375876]
["bitfinex","ETHUSD",1760967087739,2.3616,4042.3,4039.3,11.29375876]
["bitfinex","ETHUSD",1760967087910,0.6336,4042.3,4040.5,2.47490583]
["bitfinex","ETHUSD",1760967088109,2.47433872,4041.5,4040.6,2.47486999]
["bitfinex","ETHUSD",1760967088328,0.6336,4042.1,4040.5,2.47494122]
["bitfinex","ETHUSD",1760967088533,19.293825,4042.1,4038.4,11.29375876]
["bitfinex","ETHUSD",1760967088718,0.6336,4041.3,4038.1,2.47641217]
["bitfinex","ETHUSD",1760967088917,1.728,4040.9,4038.4,2.4762282]
["bitfinex","ETHUSD",1760967089237,4.20283028,4040.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1760967089462,1.728,4041.4,4038.5,0.47209917]
["bitfinex","ETHUSD",1760967089604,0.6336,4041.2,4038.6,2.47610558]
["bitfinex","ETHUSD",1760967089940,2.47482544,4040.7,4039.7,2.47538439]
["bitfinex","ETHUSD",1760967090139,4.20278326,4040.8,4039.6,2.47548048]
["bitfinex","ETHUSD",1760967090337,1.728,4040.6,4038.0,4.336]
["bitfinex","ETHUSD",1760967090555,4.20292829,4040.6,4038.7,2.47604427]
["bitfinex","ETHUSD",1760967090704,1.728,4040.6,4039.5,2.47553255]
["bitfinex","ETHUSD",1760967090907,2.47498123,4040.5,4038.5,0.47209917]
["bitfinex","ETHUSD",1760967091107,2.47498123,4040.5,4039.4,2.47559534]
["bitfinex","ETHUSD",1760967091353,2.47506663,4040.3,4038.5,2.563]
["bitfinex","ETHUSD",1760967091534,2.47506663,4040.3,4037.4,2.47681272]
["bitfinex","ETHUSD",1760967091535,2.47512587,4040.2,4038.7,2.47599172]
["bitfinex","ETHUSD",1760967091839,2.47512587,4040.2,4037.1,11.29375876]
["bitfinex","ETHUSD",1760967091840,0.6336,4039.8,4037.0,1.30048338]
["bitfinex","ETHUSD",1760967092047,0.6336,4039.8,4037.9,2.47652383]
["bitfinex","ETHUSD",1760967092350,0.6336,4039.4,4038.1,2.47635919]
["bitfinex","ETHUSD",1760967092572,0.6336,4039.4,4037.1,2.47702558]
["bitfinex","ETHUSD",1760967092706,0.6336,4039.4,4038.2,2.47630086]
["bitfinex","ETHUSD",1760967093111,0.6336,4039.5,4038.3,2.4762876]
["bitfinex","ETHUSD",1760967093411,2.47534971,4039.9,4037.0,1.902]
["bitfinex","ETHUSD",1760967093412,1.728,4039.3,4039.0,0.002]
["bitfinex","ETHUSD",1760967093632,2.0389101,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1760967093945,0.6336,4039.3,4039.0,0.002]
["bitfinex","ETHUSD",1760967094329,4.83739906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760967094538,13.73691206,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760967094708,10.98435243,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760967095038,0.3109101,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1760967095243,1.728,4039.5,4039.0,0.002]
["bitfinex","ETHUSD",1760967095440,3.82095,4039.6,4039.0,0.002]
["bitfinex","ETHUSD",1760967095441,0.6336,4039.6,4039.0,0.002]
["bitfinex","ETHUSD",1760967096243,2.3616,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1760967096442,1.77115051,4039.5,4039.0,0.002]
["bitfinex","ETHUSD",1760967096740,0.04315051,4039.5,4039.0,0.002]
["bitfinex","ETHUSD",1760967096916,13.98908106,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760967097121,6.84823606,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760967097335,8.27846706,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760967097535,7.64946906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760967098342,13.82683906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760967098541,6.49283726,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760967098710,8.04049506,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760967098910,9.09912306,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760967099111,1.728,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760967099307,0.38840241,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1760967099614,0.04315051,4039.5,4039.0,0.002]
["bitfinex","ETHUSD",1760967099817,0.1232,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760967100535,0.1232,4039.1,4039.0,2.47786036]
["bitfinex","ETHUSD",1760967100839,0.1232,4039.8,4039.0,0.62058405]
["bitfinex","ETHUSD",1760967101045,0.1232,4039.8,4039.1,2.47579906]
["bitfinex","ETHUSD",1760967101224,11.322946,4041.0,4039.0,0.002]
["bitfinex","ETHUSD",1760967101422,0.1232,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1760967101611,0.1232,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760967101942,0.1232,4039.6,4039.1,2.47574827]
["bitfinex","ETHUSD",1760967102312,0.1232,4039.6,4039.2,2.47572121]
["bitfinex","ETHUSD",1760967102512,0.1232,4039.6,4039.0,2.47784507]
["bitfinex","ETHUSD",1760967102718,0.1232,4039.6,4039.1,2.73588831]
["bitfinex","ETHUSD",1760967102913,0.1232,4039.6,4039.0,0.002]
["bitfinex","ETHUSD",1760967103115,1.728,4039.9,4039.0,0.002]
["bitfinex","ETHUSD",1760967103320,0.1232,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760967104037,0.6336,4040.2,4039.0,2.47786036]
["bitfinex","ETHUSD",1760967104349,0.1232,4039.4,4039.0,2.47784949]
["bitfinex","ETHUSD",1760967104551,0.1232,4039.4,4039.1,2.47579421]
["bitfinex","ETHUSD",1760967104922,0.1232,4039.4,4039.2,2.47572624]
["bitfinex","ETHUSD",1760967105247,0.1232,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1760967105452,0.04314603,4040.1,4039.2,0.24777262]
["bitfinex","ETHUSD",1760967105751,0.1232,4039.7,4039.4,2.47559085]
["bitfinex","ETHUSD",1760967106252,13.79728022,4041.5,4039.6,2.47549262]
["bitfinex","ETHUSD",1760967106441,0.1232,4040.2,4039.5,0.1232]
["bitfinex","ETHUSD",1760967106753,4.20300784,4040.4,4039.1,2.47579906]
["bitfinex","ETHUSD",1760967106954,4.20319701,4040.1,4039.1,2.47579906]
["bitfinex","ETHUSD",1760967107255,2.47506318,4040.4,4039.0,0.002]
["bitfinex","ETHUSD",1760967107256,0.6336,4040.6,4039.4,2.47557021]
["bitfinex","ETHUSD",1760967107419,0.6336,4040.6,4039.2,0.02475737]
["bitfinex","ETHUSD",1760967107420,2.47507574,4040.3,4039.2,2.47567842]
["bitfinex","ETHUSD",1760967107619,2.47507574,4040.3,4039.4,2.47560179]
["bitfinex","ETHUSD",1760967107820,2.47513226,4040.2,4039.0,0.002]
["bitfinex","ETHUSD",1760967108050,0.6336,4040.7,4039.5,2.47549272]
["bitfinex","ETHUSD",1760967108251,2.3616,4040.7,4039.1,0.24778716]
["bitfinex","ETHUSD",1760967108449,2.47494925,4040.5,4039.0,0.002]
["bitfinex","ETHUSD",1760967108718,4.20287996,4040.6,4039.6,2.47544696]
["bitfinex","ETHUSD",1760967108915,2.47494462,4040.5,4039.5,2.47554822]
["bitfinex","ETHUSD",1760967109256,0.6336,4040.4,4039.0,0.002]
["bitfinex","ETHUSD",1760967109423,0.6336,4040.7,4039.0,0.002]
["bitfinex","ETHUSD",1760967109424,1.2844779,4040.3,4039.0,0.002]
["bitfinex","ETHUSD",1760967109621,2.47555802,4039.5,4039.0,0.002]
["bitfinex","ETHUSD",1760967109951,2.3616,4040.0,4039.0,0.002]
["bitfinex","ETHUSD",1760967110133,1.728,4039.9,4039.0,0.002]
["bitfinex","ETHUSD",1760967110651,0.6336,4040.0,4039.1,2.47579906]
["bitfinex","ETHUSD",1760967110816,0.6336,4040.0,4039.0,0.002]
["bitfinex","ETHUSD",1760967111019,2.3616,4040.0,4039.0,0.002]
["bitfinex","ETHUSD",1760967111257,2.47547809,4039.7,4039.0,0.002]
["bitfinex","ETHUSD",1760967111455,1.7711439,4040.1,4039.4,2.47557221]
["bitfinex","ETHUSD",1760967111628,0.0431439,4040.1,4039.0,0.002]
["bitfinex","ETHUSD",1760967112256,1.728,4040.9,4039.0,0.002]
["bitfinex","ETHUSD",1760967112437,2.47503799,4040.4,4039.4,2.47558118]
["bitfinex","ETHUSD",1760967112753,2.47503799,4040.4,4039.3,2.47566396]
["bitfinex","ETHUSD",1760967112754,0.66779275,4040.3,4039.3,2.47566396]
["bitfinex","ETHUSD",1760967113058,0.66779275,4040.3,4039.1,2.47578386]
["bitfinex","ETHUSD",1760967113059,1.728,4040.2,4039.1,2.47576811]
["bitfinex","ETHUSD",1760967113242,0.6336,4040.0,4039.0,2.47785637]
["bitfinex","ETHUSD",1760967113431,2.47507192,4040.3,4039.2,2.47571974]
["bitfinex","ETHUSD",1760967113751,1.728,4040.5,4039.0,2.47785854]
["bitfinex","ETHUSD",1760967113752,2.47495064,4040.5,4039.6,2.47547213]
["bitfinex","ETHUSD",1760967113944,0.6336,4040.6,4039.3,2.47561732]
["bitfinex","ETHUSD",1760967114252,4.20298533,4040.5,4039.7,2.47543065]
["bitfinex","ETHUSD",1760967114455,2.47480975,4040.8,4039.9,2.47525196]
["bitfinex","ETHUSD",1760967114657,0.49493835,4040.8,4039.7,2.4753854]
["bitfinex","ETHUSD",1760967114951,2.47494461,4040.5,4039.6,2.47547843]
["bitfinex","ETHUSD",1760967115154,2.47506175,4040.4,4039.4,2.47555853]
["bitfinex","ETHUSD",1760967115340,2.47506175,4040.4,4039.5,2.4755513]
["bitfinex","ETHUSD",1760967115550,2.47506502,4040.3,4039.5,2.4755513]
["bitfinex","ETHUSD",1760967115754,2.47508533,4040.3,4039.4,2.47556764]
["bitfinex","ETHUSD",1760967116057,2.3616,4040.9,4039.0,0.002]
["bitfinex","ETHUSD",1760967116058,2.4754838,4039.7,4039.0,0.002]
["bitfinex","ETHUSD",1760967116247,1.728,4039.7,4039.0,0.002]
["bitfinex","ETHUSD",1760967116442,4.20344022,4039.7,4039.0,0.002]
["bitfinex","ETHUSD",1760967116642,2.47525789,4040.0,4039.0,0.002]
["bitfinex","ETHUSD",1760967116854,0.1232,4039.5,4039.0,0.002]
["bitfinex","ETHUSD",1760967117261,1.728,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1760967117568,0.1232,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760967117756,0.29065231,4040.2,4039.2,2.47571047]
["bitfinex","ETHUSD",1760967117944,0.1232,4039.5,4039.4,2.47561376]
["bitfinex","ETHUSD",1760967118638,0.1232,4039.5,4039.3,2.47566869]
["bitfinex","ETHUSD",1760967118939,0.1232,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1760967119454,0.1232,4039.5,4039.3,2.47567617]
["bitfinex","ETHUSD",1760967119658,2.47533378,4039.9,4039.0,0.002]
["bitfinex","ETHUSD",1760967119856,1.728,4039.9,4039.0,0.002]
["bitfinex","ETHUSD",1760967120073,1.77114378,4040.2,4039.0,0.002]
["bitfinex","ETHUSD",1760967120074,0.04314378,4040.2,4039.0,0.002]
["bitfinex","ETHUSD",1760967120240,0.38825914,4041.2,4039.0,0.002]
["bitfinex","ETHUSD",1760967120568,0.38825914,4041.2,4039.3,4.20367647]
["bitfinex","ETHUSD",1760967120786,0.38825914,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1760967120962,0.04413705,4042.0,4040.4,3.10860247]
["bitfinex","ETHUSD",1760967120963,0.001,4042.0,4040.4,3.10860247]
["bitfinex","ETHUSD",1760967121267,0.001,4042.0,4040.0,11.322946]
["bitfinex","ETHUSD",1760967121268,0.001,4042.0,4040.5,3.23]
["bitfinex","ETHUSD",1760967121474,0.001,4042.0,4040.7,2.47481871]
["bitfinex","ETHUSD",1760967121656,0.001,4042.0,4041.8,2.47413709]
["bitfinex","ETHUSD",1760967121862,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760967122871,0.001,4042.0,4040.3,2.47500908]
["bitfinex","ETHUSD",1760967123047,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760967123445,0.001,4042.0,4041.9,2.4988248]
["bitfinex","ETHUSD",1760967124171,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760967125970,0.001,4042.0,4041.9,2.4988248]
["bitfinex","ETHUSD",1760967126169,0.001,4042.0,4041.9,5.7298248]
["bitfinex","ETHUSD",1760967126467,0.001,4042.0,4041.9,6.52548343]
["bitfinex","ETHUSD",1760967127248,0.001,4042.0,4040.0,2.47524752]
["bitfinex","ETHUSD",1760967127448,0.001,4042.0,4039.7,11.322946]
["bitfinex","ETHUSD",1760967127449,0.001,4042.0,4040.3,2.47506373]
["bitfinex","ETHUSD",1760967127775,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760967128371,0.001,4042.0,4041.3,3.234]
["bitfinex","ETHUSD",1760967128581,0.001,4042.0,4041.7,2.47418495]
["bitfinex","ETHUSD",1760967128789,0.001,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760967129157,0.001,4042.0,4041.9,5.7318248]
["bitfinex","ETHUSD",1760967129344,0.001,4042.0,4041.9,7.43508397]
["bitfinex","ETHUSD",1760967129681,0.001,4042.0,4041.9,8.19188397]
["bitfinex","ETHUSD",1760967129887,0.0002,4042.0,4041.9,8.19188397]
["bitfinex","ETHUSD",1760967130038,0.0002,4042.0,4041.9,6.05022767]
["bitfinex","ETHUSD",1760967130339,0.0002,4042.0,4041.9,8.65062767]
["bitfinex","ETHUSD",1760967131049,0.0002,4042.0,4041.9,3.56542767]
["bitfinex","ETHUSD",1760967131250,0.0002,4042.0,4041.9,5.70708397]
["bitfinex","ETHUSD",1760967131450,0.0002,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760967132865,0.0002,4042.0,4039.5,11.59698354]
["bitfinex","ETHUSD",1760967133062,0.0002,4042.0,4039.1,2.47576662]
["bitfinex","ETHUSD",1760967133289,2.47412934,4041.9,4040.9,2.47469052]
["bitfinex","ETHUSD",1760967133498,0.0002,4042.0,4039.1,2.47579906]
["bitfinex","ETHUSD",1760967133499,2.47471848,4040.9,4039.1,2.47579906]
["bitfinex","ETHUSD",1760967133683,2.3616,4041.7,4039.2,4.82672898]
["bitfinex","ETHUSD",1760967133684,0.6336,4041.2,4039.2,4.82672898]
["bitfinex","ETHUSD",1760967133883,2.3616,4041.2,4040.2,2.47511541]
["bitfinex","ETHUSD",1760967134197,2.47419872,4041.8,4039.8,3.234]
["bitfinex","ETHUSD",1760967134400,0.0002,4042.0,4039.8,3.234]
["bitfinex","ETHUSD",1760967134602,0.0002,4042.0,4041.4,2.47434447]
["bitfinex","ETHUSD",1760967134897,0.0002,4042.0,4039.8,3.234]
["bitfinex","ETHUSD",1760967135104,2.47409434,4041.9,4041.1,2.47456842]
["bitfinex","ETHUSD",1760967135299,0.66762004,4041.9,4041.1,2.47452682]
["bitfinex","ETHUSD",1760967135597,0.66762004,4041.9,4040.0,2.47524752]
["bitfinex","ETHUSD",1760967135904,2.47424304,4041.7,4039.6,1.728]
["bitfinex","ETHUSD",1760967136210,3.10768397,4041.9,4040.8,2.47469863]
["bitfinex","ETHUSD",1760967136392,1.728,4041.8,4040.1,2.47516306]
["bitfinex","ETHUSD",1760967136593,2.47426401,4041.7,4040.8,2.47470967]
["bitfinex","ETHUSD",1760967136792,0.6676548,4041.7,4040.4,2.47496404]
["bitfinex","ETHUSD",1760967136989,2.47409974,4041.9,4041.1,2.47456958]
["bitfinex","ETHUSD",1760967137188,2.47428792,4041.6,4040.7,2.4747665]
["bitfinex","ETHUSD",1760967137496,0.0002,4042.0,4040.0,2.47524752]
["bitfinex","ETHUSD",1760967137497,1.7282,4042.0,4040.0,2.47524752]
["bitfinex","ETHUSD",1760967137696,0.0002,4042.0,4040.1,0.02475186]
["bitfinex","ETHUSD",1760967137900,0.0002,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760967138212,0.0002,4042.0,4041.9,2.96890891]
["bitfinex","ETHUSD",1760967139399,0.0002,4042.0,4041.9,2.99364974]
["bitfinex","ETHUSD",1760967139610,0.0002,4042.0,4041.9,2.96890891]
["bitfinex","ETHUSD",1760967139823,0.0002,4042.0,4041.8,2.47413904]
["bitfinex","ETHUSD",1760967140103,0.0002,4042.0,4041.0,3.237]
["bitfinex","ETHUSD",1760967140305,0.0002,4042.0,4041.7,2.47415465]
["bitfinex","ETHUSD",1760967140607,0.0002,4042.0,4041.7,2.4741633]
["bitfinex","ETHUSD",1760967140799,0.0002,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760967141484,0.0002,4042.0,4039.8,11.59698354]
["bitfinex","ETHUSD",1760967141707,0.0002,4042.0,4039.9,3.65973162]
["bitfinex","ETHUSD",1760967141886,0.0002,4042.0,4039.9,4.39469835]
["bitfinex","ETHUSD",1760967142089,0.0002,4042.0,4041.2,2.47447839]
["bitfinex","ETHUSD",1760967142288,0.0002,4042.0,4041.1,2.47455993]
["bitfinex","ETHUSD",1760967142289,2.47422309,4042.0,4041.1,2.47455993]
["bitfinex","ETHUSD",1760967142486,2.47422309,4042.0,4040.1,2.47513357]
["bitfinex","ETHUSD",1760967142487,0.0002,4042.0,4040.1,2.47513357]
["bitfinex","ETHUSD",1760967142675,0.6336,4041.5,4040.2,0.53628319]
["bitfinex","ETHUSD",1760967142874,0.6336,4041.5,4038.5,2.47611668]
["bitfinex","ETHUSD",1760967142875,2.47439006,4041.4,4039.4,2.47561519]
["bitfinex","ETHUSD",1760967143077,2.47451359,4041.2,4040.4,2.47495738]
["bitfinex","ETHUSD",1760967143279,0.6336,4041.0,4039.3,0.002]
["bitfinex","ETHUSD",1760967143489,1.728,4040.7,4039.3,0.002]
["bitfinex","ETHUSD",1760967143808,3.30278403,4040.9,4039.3,0.002]
["bitfinex","ETHUSD",1760967143809,0.828079,4040.9,4039.4,2.47561519]
["bitfinex","ETHUSD",1760967144111,0.0002,4042.0,4041.4,2.47434058]
["bitfinex","ETHUSD",1760967144315,0.0002,4042.0,4041.5,2.47430932]
["bitfinex","ETHUSD",1760967144484,0.0002,4042.0,4040.9,2.47465117]
["bitfinex","ETHUSD",1760967144684,0.0002,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760967146205,0.0002,4042.0,4041.0,3.48646512]
["bitfinex","ETHUSD",1760967146409,0.0002,4042.0,4041.7,2.474163]
["bitfinex","ETHUSD",1760967146634,0.0002,4042.0,4041.0,0.24746512]
["bitfinex","ETHUSD",1760967146779,0.0002,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760967146987,0.0002,4042.0,4041.9,2.96890886]
["bitfinex","ETHUSD",1760967147326,0.0002,4042.0,4041.7,2.47419816]
["bitfinex","ETHUSD",1760967147527,0.0002,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760967148025,0.0002,4042.0,4041.9,2.4988248]
["bitfinex","ETHUSD",1760967148191,0.0002,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760967148518,0.0002,4042.0,4041.9,2.4988248]
["bitfinex","ETHUSD",1760967148725,0.0002,4042.0,4041.9,2.99612733]
["bitfinex","ETHUSD",1760967149092,0.0002,4042.0,4041.9,0.49730253]
["bitfinex","ETHUSD",1760967149449,0.0002,4042.0,4041.6,2.47421374]
["bitfinex","ETHUSD",1760967149724,0.0002,4042.0,4040.5,2.47488401]
["bitfinex","ETHUSD",1760967149725,0.0002,4042.0,4041.5,2.47427474]
["bitfinex","ETHUSD",1760967149899,0.0002,4042.0,4041.4,0.0247439]
["bitfinex","ETHUSD",1760967150099,0.0002,4042.0,4041.7,2.47415454]
["bitfinex","ETHUSD",1760967150827,0.0002,4042.0,4041.7,2.4741544]
["bitfinex","ETHUSD",1760967151029,0.0002,4042.0,4041.7,2.47415445]
["bitfinex","ETHUSD",1760967151232,0.0002,4042.0,4041.0,5.7096117]
["bitfinex","ETHUSD",1760967151536,0.0002,4042.0,4041.1,0.5957069]
["bitfinex","ETHUSD",1760967151735,0.0002,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760967152797,0.0004,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760967153993,0.0004,4042.5,4042.2,0.1232]
["bitfinex","ETHUSD",1760967154422,0.1232,4042.4,4041.7,0.1232]
["bitfinex","ETHUSD",1760967154637,0.1232,4042.4,4042.2,2.4738468]
["bitfinex","ETHUSD",1760967154944,0.1232,4042.4,4042.1,2.47394516]
["bitfinex","ETHUSD",1760967155143,0.1232,4042.4,4041.9,2.47402833]
["bitfinex","ETHUSD",1760967155144,0.1232,4042.4,4042.0,2.47396706]
["bitfinex","ETHUSD",1760967155345,0.1232,4042.4,4041.8,2.47408567]
["bitfinex","ETHUSD",1760967155644,0.1232,4042.4,4041.9,0.002]
["bitfinex","ETHUSD",1760967155834,0.1232,4042.4,4041.9,2.47607672]
["bitfinex","ETHUSD",1760967156142,0.1232,4042.4,4042.0,2.47399817]
["bitfinex","ETHUSD",1760967156341,0.1232,4042.4,4041.9,0.002]
["bitfinex","ETHUSD",1760967156641,4.201853,4042.3,4041.9,0.002]
["bitfinex","ETHUSD",1760967156845,0.1232,4042.1,4041.9,0.002]
["bitfinex","ETHUSD",1760967157047,4.20202276,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760967157248,1.728,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760967157448,0.04312165,4042.3,4041.9,0.002]
["bitfinex","ETHUSD",1760967157619,0.1232,4042.1,4041.9,0.002]
["bitfinex","ETHUSD",1760967158559,0.1232,4042.1,4041.9,2.47604841]
["bitfinex","ETHUSD",1760967158762,0.1232,4042.1,4041.9,0.002]
["bitfinex","ETHUSD",1760967159551,0.38291022,4042.1,4041.9,0.002]
["bitfinex","ETHUSD",1760967159868,4.20202276,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760967160262,1.728,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760967160953,4.20202276,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760967161175,4.83562276,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760967161329,9.1857994,4042.0,4041.9,0.002]
["bitfinex","ETHUSD",1760967161758,2.47432883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760967161964,40.69559537,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760967162173,3.10817375,4041.1,4041.0,0.002]
["bitfinex","ETHUSD",1760967162340,2.47561519,4039.4,4038.2,2.47629455]
["bitfinex","ETHUSD",1760967162535,0.1232,4039.5,4038.3,0.1232]
["bitfinex","ETHUSD",1760967162847,0.1232,4039.4,4038.7,2.59924042]
["bitfinex","ETHUSD",1760967163050,0.1232,4039.4,4038.7,0.1232]
["bitfinex","ETHUSD",1760967163579,0.1232,4039.4,4039.3,2.47767647]
["bitfinex","ETHUSD",1760967163794,0.38829952,4040.7,4039.3,0.02675676]
["bitfinex","ETHUSD",1760967163940,0.38829952,4040.7,4039.6,2.47543773]
["bitfinex","ETHUSD",1760967163941,0.1232,4040.1,4039.6,2.47543773]
["bitfinex","ETHUSD",1760967164138,0.1232,4040.1,4039.8,2.47531117]
["bitfinex","ETHUSD",1760967164573,0.1232,4040.1,4039.6,2.47543955]
["bitfinex","ETHUSD",1760967164783,0.1232,4040.1,4039.8,2.47531292]
["bitfinex","ETHUSD",1760967165070,0.1232,4040.1,4039.3,0.1252]
["bitfinex","ETHUSD",1760967165446,0.1232,4040.1,4039.5,2.47554968]
["bitfinex","ETHUSD",1760967165670,0.1232,4040.1,4039.6,2.47548159]
["bitfinex","ETHUSD",1760967165871,0.1232,4040.1,4039.7,2.47543128]
["bitfinex","ETHUSD",1760967166172,0.1232,4040.1,4039.5,2.47549283]
["bitfinex","ETHUSD",1760967166338,0.1232,4040.1,4039.3,0.1252]
["bitfinex","ETHUSD",1760967166674,0.1232,4039.7,4039.3,0.002]
["bitfinex","ETHUSD",1760967166841,0.1232,4039.7,4039.3,2.47762005]
["bitfinex","ETHUSD",1760967167263,0.1232,4039.7,4039.4,2.47556362]
["bitfinex","ETHUSD",1760967167469,0.1232,4039.7,4039.3,0.002]
["bitfinex","ETHUSD",1760967167738,0.1232,4039.7,4039.4,2.4755871]
["bitfinex","ETHUSD",1760967167953,0.1232,4039.7,4039.4,2.47555475]
["bitfinex","ETHUSD",1760967168163,0.1232,4039.7,4039.3,0.002]
["bitfinex","ETHUSD",1760967168164,0.1232,4039.7,4039.3,2.47766491]
["bitfinex","ETHUSD",1760967168350,0.1232,4039.7,4039.3,2.47766106]
["bitfinex","ETHUSD",1760967168561,0.1232,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760967169079,0.1232,4039.7,4039.3,2.47765439]
["bitfinex","ETHUSD",1760967169249,0.1232,4039.7,4039.4,2.47560437]
["bitfinex","ETHUSD",1760967169575,0.1232,4039.7,4039.3,0.002]
["bitfinex","ETHUSD",1760967169777,0.1232,4039.7,4039.6,2.47549262]
["bitfinex","ETHUSD",1760967169963,0.04314063,4040.3,4039.8,2.47534126]
["bitfinex","ETHUSD",1760967170281,0.04314063,4040.3,4039.5,2.4755539]
["bitfinex","ETHUSD",1760967170282,0.1232,4040.1,4039.5,2.4755539]
["bitfinex","ETHUSD",1760967170454,1.728,4040.0,4039.4,2.59879131]
["bitfinex","ETHUSD",1760967170655,0.1232,4040.1,4039.4,2.59879131]
["bitfinex","ETHUSD",1760967170854,0.1232,4040.1,4039.4,0.1232]
["bitfinex","ETHUSD",1760967171060,0.43694738,4040.0,4039.4,2.59881425]
["bitfinex","ETHUSD",1760967171258,4.20326323,4040.0,4039.4,0.1232]
["bitfinex","ETHUSD",1760967171474,0.1232,4039.7,4039.4,2.47560914]
["bitfinex","ETHUSD",1760967171660,0.1232,4039.7,4039.3,2.47766138]
["bitfinex","ETHUSD",1760967171983,0.1232,4039.7,4039.3,0.002]
["bitfinex","ETHUSD",1760967172167,0.1232,4039.7,4039.3,2.47767641]
["bitfinex","ETHUSD",1760967172485,0.6336,4040.1,4039.3,0.002]
["bitfinex","ETHUSD",1760967172778,0.1232,4039.5,4039.3,0.002]
["bitfinex","ETHUSD",1760967173309,2.9082801,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760967173447,2.3616,4040.1,4039.3,0.002]
["bitfinex","ETHUSD",1760967173642,11.59698354,4040.2,4039.3,0.002]
["bitfinex","ETHUSD",1760967173643,4.2034247,4039.8,4039.3,0.002]
["bitfinex","ETHUSD",1760967173848,4.20343699,4039.7,4039.3,0.002]
["bitfinex","ETHUSD",1760967174061,2.47543699,4039.7,4039.3,0.002]
["bitfinex","ETHUSD",1760967174284,0.4837037,4039.6,4039.3,0.002]
["bitfinex","ETHUSD",1760967174485,0.6336,4040.5,4039.4,2.47561177]
["bitfinex","ETHUSD",1760967174645,2.47498562,4040.5,4039.3,0.002]
["bitfinex","ETHUSD",1760967174845,0.05,4042.9,4039.3,0.002]
["bitfinex","ETHUSD",1760967174846,1.728,4040.9,4039.3,0.002]
["bitfinex","ETHUSD",1760967175185,11.59698354,4041.7,4040.0,2.47520567]
["bitfinex","ETHUSD",1760967175369,11.59698354,4041.1,4039.6,2.47548717]
["bitfinex","ETHUSD",1760967175555,2.47500605,4040.4,4039.3,2.47766338]
["bitfinex","ETHUSD",1760967175760,2.47495693,4040.5,4039.3,0.002]
["bitfinex","ETHUSD",1760967175961,2.47422949,4040.4,4039.6,2.47546681]
["bitfinex","ETHUSD",1760967176154,2.47487685,4040.7,4039.6,2.47546681]
["bitfinex","ETHUSD",1760967176155,0.6336,4040.7,4039.6,2.47546681]
["bitfinex","ETHUSD",1760967176379,2.47497429,4040.5,4039.7,2.4754189]
["bitfinex","ETHUSD",1760967176677,0.48365743,4040.4,4039.8,2.47536753]
["bitfinex","ETHUSD",1760967177083,0.48365743,4040.4,4039.7,2.47541491]
["bitfinex","ETHUSD",1760967177288,2.47511004,4040.3,4039.3,0.002]
["bitfinex","ETHUSD",1760967177474,2.47511004,4040.3,4039.4,2.47561519]
["bitfinex","ETHUSD",1760967177676,2.47511004,4040.3,4039.3,0.002]
["bitfinex","ETHUSD",1760967177879,0.71617244,4040.2,4039.6,2.47549036]
["bitfinex","ETHUSD",1760967178290,2.44417244,4040.2,4039.6,2.47549036]
["bitfinex","ETHUSD",1760967178492,2.44417244,4040.2,4039.5,2.47553486]
["bitfinex","ETHUSD",1760967178697,3.19131158,4040.2,4039.3,0.002]
["bitfinex","ETHUSD",1760967178903,0.71617244,4040.2,4039.5,2.47550769]
["bitfinex","ETHUSD",1760967179423,0.71617244,4040.2,4039.3,0.002]
["bitfinex","ETHUSD",1760967179704,4.20323147,4040.1,4039.3,2.47767307]
["bitfinex","ETHUSD",1760967179911,2.47531782,4039.9,4039.3,0.002]
["bitfinex","ETHUSD",1760967180066,2.47541635,4039.8,4039.3,0.002]
["bitfinex","ETHUSD",1760967180273,0.6336,4040.5,4039.3,0.002]
["bitfinex","ETHUSD",1760967180489,0.04313713,4040.8,4039.3,0.002]
["bitfinex","ETHUSD",1760967180689,2.47458577,4041.1,4040.3,2.47505698]
["bitfinex","ETHUSD",1760967180903,0.0431331,4041.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760967181080,2.51728404,4041.8,4039.8,0.0247537]
["bitfinex","ETHUSD",1760967181281,0.001,4041.9,4039.3,0.002]
["bitfinex","ETHUSD",1760967181483,2.47439873,4041.4,4039.4,2.50037134]
["bitfinex","ETHUSD",1760967181687,11.59798354,4041.9,4040.5,2.47490139]
["bitfinex","ETHUSD",1760967181688,2.47414537,4041.8,4040.5,2.47490139]
["bitfinex","ETHUSD",1760967182002,2.47431506,4041.6,4040.8,2.47474913]
["bitfinex","ETHUSD",1760967182174,2.47421516,4041.7,4040.9,2.47469623]
["bitfinex","ETHUSD",1760967182374,2.47415908,4041.8,4040.9,2.47469623]
["bitfinex","ETHUSD",1760967182598,2.4742149,4041.7,4040.9,2.47469623]
["bitfinex","ETHUSD",1760967182795,2.47414935,4041.8,4039.6,2.47549262]
["bitfinex","ETHUSD",1760967183001,2.47414935,4041.8,4039.5,0.25023713]
["bitfinex","ETHUSD",1760967183002,0.001,4041.9,4040.9,2.47469623]
["bitfinex","ETHUSD",1760967183179,0.1242,4041.9,4040.9,2.84536585]
["bitfinex","ETHUSD",1760967183510,0.001,4041.9,4040.9,2.84536585]
["bitfinex","ETHUSD",1760967184009,0.001,4041.9,4040.9,16.80394939]
["bitfinex","ETHUSD",1760967184305,0.001,4041.9,4040.9,4.57336585]
["bitfinex","ETHUSD",1760967184512,0.001,4041.9,4040.9,5.20696585]
["bitfinex","ETHUSD",1760967185605,0.001,4041.9,4040.9,4.57336585]
["bitfinex","ETHUSD",1760967185783,0.001,4041.9,4040.9,2.84536585]
["bitfinex","ETHUSD",1760967185984,0.1242,4041.9,4040.9,2.84536585]
["bitfinex","ETHUSD",1760967186692,0.1242,4041.9,4040.9,2.87011281]
["bitfinex","ETHUSD",1760967186894,0.001,4041.9,4040.9,2.87011281]
["bitfinex","ETHUSD",1760967187095,0.001,4041.9,4040.9,2.84536585]
["bitfinex","ETHUSD",1760967187916,0.001,4041.9,4040.9,2.59789623]
["bitfinex","ETHUSD",1760967188097,0.001,4041.9,4040.9,2.47469623]
["bitfinex","ETHUSD",1760967188414,0.001,4041.9,4040.3,1.728]
["bitfinex","ETHUSD",1760967188608,0.001,4041.9,4040.9,2.47469623]
["bitfinex","ETHUSD",1760967188788,2.47514292,4041.9,4040.9,2.47469623]
["bitfinex","ETHUSD",1760967189201,0.001,4041.9,4040.9,0.6336]
["bitfinex","ETHUSD",1760967189402,0.001,4041.9,4041.4,2.47439006]
["bitfinex","ETHUSD",1760967189705,0.001,4041.9,4041.4,8.60162001]
["bitfinex","ETHUSD",1760967189907,0.001,4041.9,4041.4,8.57687611]
["bitfinex","ETHUSD",1760967190214,0.001,4041.9,4041.4,7.94327611]
["bitfinex","ETHUSD",1760967190524,0.001,4041.9,4041.4,2.96927611]
["bitfinex","ETHUSD",1760967192301,0.001,4041.9,4041.4,2.47439006]
["bitfinex","ETHUSD",1760967192480,0.001,4041.9,4040.1,14.4085863]
["bitfinex","ETHUSD",1760967192481,0.001,4041.9,4039.0,0.002]
["bitfinex","ETHUSD",1760967192682,0.001,4041.9,4039.7,2.47543134]
["bitfinex","ETHUSD",1760967192927,0.001,4041.9,4040.1,1.728]
["bitfinex","ETHUSD",1760967193096,0.001,4041.9,4040.2,0.02475124]
["bitfinex","ETHUSD",1760967193278,0.001,4041.9,4041.4,2.47439006]
["bitfinex","ETHUSD",1760967193479,0.001,4041.9,4041.4,2.49913396]
["bitfinex","ETHUSD",1760967193720,0.001,4041.9,4041.4,8.57835453]
["bitfinex","ETHUSD",1760967196783,0.001,4041.9,4041.4,8.58035453]
["bitfinex","ETHUSD",1760967197293,0.001,4041.9,4041.4,5.33335453]
["bitfinex","ETHUSD",1760967197496,0.001,4041.9,4041.4,8.57935453]
["bitfinex","ETHUSD",1760967198022,0.001,4041.9,4041.4,8.70255453]
["bitfinex","ETHUSD",1760967198336,1e-08,4042.0,4041.9,3.10768397]
["bitfinex","ETHUSD",1760967198511,1e-08,4042.0,4041.9,19.71603579]
["bitfinex","ETHUSD",1760967198684,1e-08,4042.0,4041.9,19.69129496]
["bitfinex","ETHUSD",1760967198883,2.47184337,4044.3,4043.5,2.47306438]
["bitfinex","ETHUSD",1760967199080,2.47262174,4044.3,4042.9,2.47347201]
["bitfinex","ETHUSD",1760967199309,2.47267921,4044.2,4043.4,2.47311654]
["bitfinex","ETHUSD",1760967199599,1.728,4044.0,4042.6,3.244]
["bitfinex","ETHUSD",1760967199834,1.97526792,4044.1,4043.4,2.47313566]
["bitfinex","ETHUSD",1760967200111,1.97526792,4044.1,4043.3,2.47322313]
["bitfinex","ETHUSD",1760967200112,2.47284657,4044.0,4043.3,2.47322313]
["bitfinex","ETHUSD",1760967200413,4.20084657,4044.0,4043.3,2.47322313]
["bitfinex","ETHUSD",1760967200578,2.47305188,4043.6,4042.0,4.20202276]
["bitfinex","ETHUSD",1760967200778,2.47309704,4043.6,4042.8,2.47349814]
["bitfinex","ETHUSD",1760967201029,4.20093838,4043.8,4042.1,2.47396155]
["bitfinex","ETHUSD",1760967201210,4.20093838,4043.8,4042.9,2.4734225]
["bitfinex","ETHUSD",1760967201211,2.47293838,4043.8,4042.9,2.4734225]
["bitfinex","ETHUSD",1760967201393,0.46457498,4043.7,4043.1,2.47330486]
["bitfinex","ETHUSD",1760967201585,0.46457498,4043.7,4042.1,2.47396155]
["bitfinex","ETHUSD",1760967201892,2.47292261,4043.8,4043.1,2.47330104]
["bitfinex","ETHUSD",1760967202090,2.47292261,4043.8,4042.7,2.47353662]
["bitfinex","ETHUSD",1760967202091,2.4730014,4043.7,4042.9,2.47346971]
["bitfinex","ETHUSD",1760967202281,2.47293827,4043.8,4042.2,2.47390035]
["bitfinex","ETHUSD",1760967202484,0.24726792,4044.1,4043.2,2.47323311]
["bitfinex","ETHUSD",1760967202714,1.728,4044.0,4042.4,2.47377795]
["bitfinex","ETHUSD",1760967202917,0.44480067,4043.9,4042.4,0.2473778]
["bitfinex","ETHUSD",1760967203086,2.47321144,4043.4,4042.5,2.47367063]
["bitfinex","ETHUSD",1760967203406,2.47321144,4043.4,4041.9,0.3107684]
["bitfinex","ETHUSD",1760967203407,0.6336,4043.7,4041.4,0.49736447]
["bitfinex","ETHUSD",1760967203612,0.6336,4043.7,4042.3,2.47378957]
["bitfinex","ETHUSD",1760967203794,1.728,4043.6,4042.3,2.4737926]
["bitfinex","ETHUSD",1760967203998,0.6336,4043.5,4040.9,2.47469623]
["bitfinex","ETHUSD",1760967204216,2.47366663,4042.6,4040.3,2.4750396]
["bitfinex","ETHUSD",1760967204400,2.47379587,4042.4,4040.3,2.47504929]
["bitfinex","ETHUSD",1760967204606,2.47379587,4042.4,4039.9,0.002]
["bitfinex","ETHUSD",1760967204607,2.47402005,4042.1,4040.6,1.728]
["bitfinex","ETHUSD",1760967204811,2.47401012,4042.1,4041.2,2.47447057]
["bitfinex","ETHUSD",1760967204985,0.24737959,4042.3,4041.5,2.47432302]
["bitfinex","ETHUSD",1760967205187,2.47385606,4042.3,4041.5,2.47432302]
["bitfinex","ETHUSD",1760967205420,2.47375797,4042.5,4040.6,2.47487996]
["bitfinex","ETHUSD",1760967205587,1.728,4042.6,4040.6,2.47487996]
["bitfinex","ETHUSD",1760967205791,0.6336,4042.9,4040.5,2.722643]
["bitfinex","ETHUSD",1760967206025,0.6336,4042.9,4041.1,2.47456046]
["bitfinex","ETHUSD",1760967206026,2.47412779,4041.9,4041.1,2.47456046]
["bitfinex","ETHUSD",1760967206204,0.6336,4042.2,4041.4,2.4743875]
["bitfinex","ETHUSD",1760967206386,2.47372178,4042.5,4040.8,0.02474757]
["bitfinex","ETHUSD",1760967206589,4.20172178,4042.5,4041.7,2.47418724]
["bitfinex","ETHUSD",1760967207019,1.728,4042.5,4042.0,2.4739878]
["bitfinex","ETHUSD",1760967207186,1.728,4042.5,4042.1,2.47395622]
["bitfinex","ETHUSD",1760967207392,1.728,4042.5,4042.0,2.47401062]
["bitfinex","ETHUSD",1760967207702,0.04311612,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760967208220,2.47299629,4043.7,4042.9,2.47345642]
["bitfinex","ETHUSD",1760967208421,0.71186578,4043.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760967208622,0.1232,4043.6,4043.0,0.1232]
["bitfinex","ETHUSD",1760967208810,0.1232,4043.9,4043.5,2.47309849]
["bitfinex","ETHUSD",1760967208987,0.1232,4043.9,4043.2,2.59647176]
["bitfinex","ETHUSD",1760967209414,0.1232,4043.9,4043.2,0.1232]
["bitfinex","ETHUSD",1760967209616,0.1232,4043.9,4043.3,2.47322731]
["bitfinex","ETHUSD",1760967209921,0.1232,4043.9,4043.2,0.1232]
["bitfinex","ETHUSD",1760967209922,0.18943036,4043.9,4041.7,2.47420639]
["bitfinex","ETHUSD",1760967210102,0.1232,4043.5,4042.9,2.59666801]
["bitfinex","ETHUSD",1760967210299,0.1232,4043.5,4041.7,2.47420639]
["bitfinex","ETHUSD",1760967210300,4.20099197,4043.7,4040.9,2.47463949]
["bitfinex","ETHUSD",1760967210526,0.1232,4043.0,4042.3,0.1232]
["bitfinex","ETHUSD",1760967210730,1.728,4044.0,4042.4,2.47377795]
["bitfinex","ETHUSD",1760967210917,0.1232,4043.3,4042.6,0.1232]
["bitfinex","ETHUSD",1760967211239,0.1232,4043.3,4042.7,2.47353818]
["bitfinex","ETHUSD",1760967211415,0.1232,4043.3,4042.6,0.1232]
["bitfinex","ETHUSD",1760967211416,0.1232,4043.9,4043.3,2.4731803]
["bitfinex","ETHUSD",1760967211604,0.1232,4043.9,4043.2,2.59646942]
["bitfinex","ETHUSD",1760967211929,0.1232,4043.9,4043.6,2.4730017]
["bitfinex","ETHUSD",1760967212124,0.1232,4043.9,4043.5,2.47309454]
["bitfinex","ETHUSD",1760967212318,0.1232,4043.9,4043.2,2.59648113]
["bitfinex","ETHUSD",1760967212697,0.1232,4043.9,4043.4,2.47311879]
["bitfinex","ETHUSD",1760967212917,1.8512,4043.9,4043.3,2.47320933]
["bitfinex","ETHUSD",1760967213129,0.1232,4043.9,4043.2,0.1232]
["bitfinex","ETHUSD",1760967213435,0.1232,4043.9,4043.3,2.47321383]
["bitfinex","ETHUSD",1760967213843,0.1232,4043.9,4043.6,2.47303428]
["bitfinex","ETHUSD",1760967214244,0.1232,4043.9,4043.5,2.4730887]
["bitfinex","ETHUSD",1760967214544,0.1232,4043.9,4043.3,2.47316714]
["bitfinex","ETHUSD",1760967214844,3.02845588,4043.9,4043.2,0.1232]
["bitfinex","ETHUSD",1760967215053,0.5555948,4043.9,4043.2,0.1232]
["bitfinex","ETHUSD",1760967215214,0.1232,4043.9,4043.3,0.1232]
["bitfinex","ETHUSD",1760967215546,0.1232,4043.9,4043.5,2.4730633]
["bitfinex","ETHUSD",1760967215912,0.1232,4043.9,4043.3,0.1232]
["bitfinex","ETHUSD",1760967216114,0.1232,4043.9,4043.4,2.47315133]
["bitfinex","ETHUSD",1760967216329,0.1232,4043.9,4043.3,0.1232]
["bitfinex","ETHUSD",1760967216532,0.1232,4043.9,4043.3,2.59641408]
["bitfinex","ETHUSD",1760967216734,0.1232,4043.9,4043.5,2.47308586]
["bitfinex","ETHUSD",1760967217039,0.1232,4043.9,4043.3,0.1232]
["bitfinex","ETHUSD",1760967217242,0.1232,4043.9,4043.3,2.59641009]
["bitfinex","ETHUSD",1760967217441,0.1232,4043.9,4043.4,2.47312493]
["bitfinex","ETHUSD",1760967217625,0.1232,4043.9,4043.3,0.1232]
["bitfinex","ETHUSD",1760967217626,2.59607965,4043.9,4043.3,0.1232]
["bitfinex","ETHUSD",1760967217997,1.728,4043.8,4043.3,0.1232]
["bitfinex","ETHUSD",1760967218410,0.001,4044.0,4042.1,2.47396155]
["bitfinex","ETHUSD",1760967218614,0.001,4044.0,4043.1,0.1232]
["bitfinex","ETHUSD",1760967218851,0.001,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760967219515,0.001,4044.0,4043.9,2.49758895]
["bitfinex","ETHUSD",1760967219707,0.001,4044.0,4043.9,6.80962591]
["bitfinex","ETHUSD",1760967219913,0.001,4044.0,4043.9,6.78489731]
["bitfinex","ETHUSD",1760967220361,0.001,4044.0,4043.9,9.92141921]
["bitfinex","ETHUSD",1760967221213,0.001,4044.0,4043.9,6.15129731]
["bitfinex","ETHUSD",1760967221416,0.001,4044.0,4043.9,10.01789731]
["bitfinex","ETHUSD",1760967221955,0.0002,4044.0,4043.9,10.01789731]
["bitfinex","ETHUSD",1760967222449,0.0002,4044.0,4043.9,6.78489731]
["bitfinex","ETHUSD",1760967222818,0.0002,4044.0,4043.9,4.42329731]
["bitfinex","ETHUSD",1760967223125,0.0002,4044.0,4043.9,4.44802591]
["bitfinex","ETHUSD",1760967223448,0.0002,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760967224154,0.0002,4044.0,4043.9,5.70586035]
["bitfinex","ETHUSD",1760967224355,0.0002,4044.0,4043.9,5.70486035]
["bitfinex","ETHUSD",1760967224954,0.0002,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760967225158,0.0002,4044.0,4043.9,5.72958895]
["bitfinex","ETHUSD",1760967225457,0.0002,4044.0,4043.9,7.65509731]
["bitfinex","ETHUSD",1760967225656,0.0002,4044.0,4043.9,4.42309731]
["bitfinex","ETHUSD",1760967225994,0.0002,4044.0,4043.0,13.77324079]
["bitfinex","ETHUSD",1760967225995,0.0002,4044.0,4043.0,13.77324315]
["bitfinex","ETHUSD",1760967226194,0.0002,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760967226501,0.0002,4044.0,4043.1,3.232]
["bitfinex","ETHUSD",1760967226714,0.0002,4044.0,4042.4,11.29984259]
["bitfinex","ETHUSD",1760967226863,0.0002,4044.0,4042.0,0.002]
["bitfinex","ETHUSD",1760967227379,0.6336,4043.5,4042.0,0.002]
["bitfinex","ETHUSD",1760967227680,2.47372616,4042.5,4042.0,0.002]
["bitfinex","ETHUSD",1760967227985,0.04310446,4043.6,4042.0,0.002]
["bitfinex","ETHUSD",1760967227986,0.6336,4043.0,4042.0,0.002]
["bitfinex","ETHUSD",1760967228192,1.728,4042.7,4042.0,0.002]
["bitfinex","ETHUSD",1760967228388,2.47354257,4042.8,4042.0,0.002]
["bitfinex","ETHUSD",1760967228687,0.1232,4042.3,4042.0,0.002]
["bitfinex","ETHUSD",1760967231084,2.47396155,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967231399,19.06621955,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967231703,30.15518155,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967231923,30.54338251,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967232076,10.37094036,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967232285,5.22376251,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967232584,7.64485051,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967232896,7.25664955,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967233625,17.97821655,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967233771,7.46922755,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967234129,8.41121036,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967234626,29.58847936,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967234978,25.75317123,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967235174,26.1413283,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967235601,31.2589913,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967235983,19.0954383,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967236504,8.8844883,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967236710,8.3637573,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967237310,5.25619575,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967237482,0.43128694,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967237678,3.53884849,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967237880,7.34936449,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967238492,21.47077349,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967238693,20.72231749,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967238897,13.00583488,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967239220,12.80070088,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967239425,14.01570088,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967239594,12.31033288,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967239776,11.40404688,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967239978,9.08442949,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967240343,5.26684849,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967240482,0.43128694,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967240687,0.38815707,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967240891,0.04311632,4043.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967241103,0.1232,4042.3,4042.0,0.002]
["bitfinex","ETHUSD",1760967241601,0.1232,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760967241922,2.47359139,4042.8,4042.0,0.002]
["bitfinex","ETHUSD",1760967242124,2.47390035,4042.2,4042.0,0.002]
["bitfinex","ETHUSD",1760967242426,2.3616,4042.5,4042.0,0.002]
["bitfinex","ETHUSD",1760967242720,4.83556155,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967242922,3.09254413,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967243088,5.56650568,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967243815,12.19389768,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967244010,5.56650568,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967244317,15.73689645,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967244928,15.73609645,4042.1,4042.0,0.002]
["bitfinex","ETHUSD",1760967245137,2.47494122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760967245295,4.69792132,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760967245497,2.2229801,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760967245819,1.728,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760967246731,13.05719722,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760967247024,13.69079722,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760967247692,11.17841022,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760967247898,7.30737022,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760967248223,8.28990401,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760967248411,9.71958201,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760967248952,2.47549262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967249122,29.61652662,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967249325,30.98491865,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967249656,30.44135765,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967249855,19.8935284,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967250263,7.1609624,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967250409,5.26860207,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967250731,4.88024137,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967250909,2.40474875,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967251110,2.9768218,4042.9,4039.5,0.002]
["bitfinex","ETHUSD",1760967251111,0.38835948,4039.9,4039.5,0.002]
["bitfinex","ETHUSD",1760967251312,4.087535,4041.2,4039.5,0.002]
["bitfinex","ETHUSD",1760967251629,2.47505352,4040.4,4039.5,0.002]
["bitfinex","ETHUSD",1760967251825,2.47549262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967252145,3.10909262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967252349,12.19624362,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967253245,4.83709262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967253445,19.66471337,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967253650,6.73108937,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967253848,2.3616,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967254046,4.83709262,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967254439,11.17261662,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967255018,7.19135662,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967255313,7.33287319,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967255515,8.35253207,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967255716,5.89989607,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967255913,2.79080345,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967256138,1.77114457,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967256338,4.88023719,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967256841,20.51457819,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967257169,19.40554319,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967257373,4.88023719,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967257561,5.61579845,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967257745,3.14030583,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967257951,21.48657119,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967258154,28.19915923,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967259077,33.68910523,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967259375,34.07750979,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967259969,46.89611379,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967260168,49.35789464,4039.6,4039.5,0.002]
["bitfinex","ETHUSD",1760967260753,49.35789464,4039.6,4039.3,0.002]
["bitfinex","ETHUSD",1760967260754,34.83721519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760967261686,32.55961527,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967261845,45.91508731,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967262043,46.46511631,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967262309,48.23371441,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967262571,51.23022523,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967262741,48.62222523,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967263343,19.37991719,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967263644,12.40798219,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967263860,13.35196819,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967264180,35.24517223,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967264346,26.99995923,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967264839,27.04312251,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967265040,47.09795651,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967265274,35.40188451,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967265460,25.46199051,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967266074,40.34594651,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967266241,37.83490351,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967266967,18.56225247,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967267146,17.11141447,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967267365,2.90771837,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967267567,6.83693237,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967267763,8.56493237,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967267978,9.19773237,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967268191,20.35385237,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967268393,5.26851837,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967268699,8.42360237,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967268884,4.88000755,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967269101,1.77116328,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967269416,0.04316328,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967269997,1.77116328,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967270199,4.24720755,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967270369,0.04316328,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967270584,2.51920755,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967270886,0.04316328,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967271292,4.24720755,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967271503,11.04063924,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967271702,5.50995724,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967273205,2.312,4039.4,4038.6,1e-08]
["bitfinex","ETHUSD",1760967273404,2.47572387,4039.3,4038.6,1e-08]
["bitfinex","ETHUSD",1760967273604,0.38840634,4039.5,4038.9,2.47587772]
["bitfinex","ETHUSD",1760967273905,0.1232,4039.1,4038.7,2.47604427]
["bitfinex","ETHUSD",1760967274084,0.1232,4039.1,4038.8,2.72358438]
["bitfinex","ETHUSD",1760967274280,0.1232,4039.1,4038.8,0.24760443]
["bitfinex","ETHUSD",1760967274591,0.1232,4039.1,4038.6,1e-08]
["bitfinex","ETHUSD",1760967275000,0.1232,4038.9,4038.6,1e-08]
["bitfinex","ETHUSD",1760967275314,2.47570084,4039.3,4038.6,1e-08]
["bitfinex","ETHUSD",1760967275612,2.47590046,4039.0,4038.6,1e-08]
["bitfinex","ETHUSD",1760967275814,2.47604427,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967276122,1.728,4039.0,4038.6,1e-08]
["bitfinex","ETHUSD",1760967276123,2.47600085,4038.8,4038.6,1e-08]
["bitfinex","ETHUSD",1760967276489,2.47593259,4038.9,4038.6,1e-08]
["bitfinex","ETHUSD",1760967276684,2.47604427,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967277016,5.2580487,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967277432,4.83764427,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967279121,20.80094927,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967280316,17.20262327,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967281791,21.21244527,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967282018,20.31866327,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967282222,22.78044412,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967282830,29.98426612,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967283731,37.68793171,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967284106,37.73110389,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967284644,6.00310389,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967284842,7.85129104,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967285024,18.71296904,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967285219,18.32446245,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967286194,30.80772145,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967287018,34.88081645,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967287225,37.3425973,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1760967288218,29.65828616,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967288818,29.70145946,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967289058,34.88136946,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967289324,22.56023646,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967289550,23.90846448,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967290030,6.22959748,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967290230,32.88872348,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967291173,36.18562418,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967291353,23.29969718,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967291534,22.26829718,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967291933,21.17068418,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967292152,27.60440218,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967292567,10.83994918,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967292776,0.38854536,4038.2,4037.7,0.002]
["bitfinex","ETHUSD",1760967292985,2.47659616,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967294064,3.11019616,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967294272,1.728,4038.1,4037.7,0.002]
["bitfinex","ETHUSD",1760967294435,2.47659616,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967294633,5.50630313,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967294877,4.83819616,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967295843,1.728,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967296255,0.04316894,4037.9,4037.7,0.002]
["bitfinex","ETHUSD",1760967296464,2.4764041,4038.2,4037.7,0.002]
["bitfinex","ETHUSD",1760967296650,0.001,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967296841,0.001,4037.8,4037.7,0.25008261]
["bitfinex","ETHUSD",1760967297239,0.001,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967297474,0.001,4037.8,4037.7,2.4786575]
["bitfinex","ETHUSD",1760967300201,0.001,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967300374,0.001,4037.8,4037.7,2.50342407]
["bitfinex","ETHUSD",1760967300580,0.001,4037.8,4037.7,2.62662407]
["bitfinex","ETHUSD",1760967300765,0.001,4037.8,4037.7,3.1371641]
["bitfinex","ETHUSD",1760967301163,0.001,4037.8,4037.7,3.11239753]
["bitfinex","ETHUSD",1760967302586,0.001,4037.8,4037.7,3.1371641]
["bitfinex","ETHUSD",1760967302897,0.001,4037.8,4037.7,3.11239753]
["bitfinex","ETHUSD",1760967303606,0.001,4037.8,4037.7,2.98919753]
["bitfinex","ETHUSD",1760967303902,0.001,4038.7,4038.6,4.83770558]
["bitfinex","ETHUSD",1760967304204,0.38837422,4040.0,4039.5,2.4755539]
["bitfinex","ETHUSD",1760967304377,2.47411921,4041.9,4039.5,14.76138147]
["bitfinex","ETHUSD",1760967304576,0.04314486,4042.0,4039.5,14.73662594]
["bitfinex","ETHUSD",1760967304944,2.47441231,4041.4,4039.5,14.10302594]
["bitfinex","ETHUSD",1760967305202,0.6336,4041.8,4039.5,14.10302594]
["bitfinex","ETHUSD",1760967305416,0.04313137,4041.5,4039.5,14.10302594]
["bitfinex","ETHUSD",1760967305580,0.04313137,4041.5,4039.5,14.73662594]
["bitfinex","ETHUSD",1760967305769,0.04313137,4041.5,4039.5,16.78125206]
["bitfinex","ETHUSD",1760967306312,2.51746044,4041.5,4039.5,16.78125206]
["bitfinex","ETHUSD",1760967306516,0.04313137,4041.5,4039.5,16.78125206]
["bitfinex","ETHUSD",1760967306798,0.38916188,4042.6,4040.0,14.73631956]
["bitfinex","ETHUSD",1760967307007,0.38916188,4042.6,4042.0,2.47402276]
["bitfinex","ETHUSD",1760967307008,0.04312161,4042.5,4042.0,2.47402276]
["bitfinex","ETHUSD",1760967307303,1.728,4042.4,4041.2,2.47451084]
["bitfinex","ETHUSD",1760967307500,2.47384632,4042.3,4041.3,2.4743985]
["bitfinex","ETHUSD",1760967307666,2.47391079,4042.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1760967307871,2.47402276,4042.0,4040.3,4.962]
["bitfinex","ETHUSD",1760967308069,2.47408535,4041.9,4041.0,2.47458825]
["bitfinex","ETHUSD",1760967308322,0.001,4042.1,4039.9,14.86147204]
["bitfinex","ETHUSD",1760967308604,0.6336,4041.4,4039.5,2.04462612]
["bitfinex","ETHUSD",1760967308781,0.6336,4041.0,4038.9,11.62747204]
["bitfinex","ETHUSD",1760967308976,2.475007,4040.4,4039.5,2.47550157]
["bitfinex","ETHUSD",1760967309211,2.47500199,4040.5,4038.9,11.62747204]
["bitfinex","ETHUSD",1760967309394,2.47500199,4040.5,4039.6,2.47543272]
["bitfinex","ETHUSD",1760967309698,2.4750185,4040.4,4039.4,2.47557537]
["bitfinex","ETHUSD",1760967309899,0.6336,4040.7,4037.8,11.62747204]
["bitfinex","ETHUSD",1760967310100,2.47544221,4039.7,4038.9,2.47591607]
["bitfinex","ETHUSD",1760967310323,2.47537994,4039.8,4038.9,2.47591164]
["bitfinex","ETHUSD",1760967310616,2.47487996,4040.6,4038.1,2.47641217]
["bitfinex","ETHUSD",1760967310617,2.47567198,4039.4,4038.1,2.47635856]
["bitfinex","ETHUSD",1760967310764,16.716601,4040.4,4038.2,2.47634555]
["bitfinex","ETHUSD",1760967310989,2.47573428,4039.3,4037.8,2.47659616]
["bitfinex","ETHUSD",1760967311199,3.10884752,4040.0,4037.9,0.29911362]
["bitfinex","ETHUSD",1760967311200,2.47603618,4038.8,4037.9,0.29911362]
["bitfinex","ETHUSD",1760967311514,1.728,4038.7,4037.7,0.002]
["bitfinex","ETHUSD",1760967311670,2.47643333,4038.1,4037.7,0.002]
["bitfinex","ETHUSD",1760967311875,0.6336,4039.2,4037.7,0.002]
["bitfinex","ETHUSD",1760967312171,2.47567126,4039.4,4037.7,0.002]
["bitfinex","ETHUSD",1760967312366,0.6336,4039.3,4037.7,0.002]
["bitfinex","ETHUSD",1760967312586,2.47598928,4038.8,4037.8,2.47659616]
["bitfinex","ETHUSD",1760967312913,2.47635732,4038.2,4037.7,0.002]
["bitfinex","ETHUSD",1760967313090,2.47639948,4038.2,4037.7,0.002]
["bitfinex","ETHUSD",1760967313295,1.728,4038.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967313296,2.47622387,4038.5,4037.7,0.002]
["bitfinex","ETHUSD",1760967313504,2.14842239,4038.5,4037.7,0.002]
["bitfinex","ETHUSD",1760967313680,0.1232,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967314004,15.32409416,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967314179,14.19579716,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967314386,8.01024316,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967314621,19.79676656,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967314918,5.89038456,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967315101,10.86873056,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760967315581,34.83850288,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967316084,4.83850288,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967316285,5.61321044,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967316622,8.22440644,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967316986,18.17274644,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967317302,8.05550644,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967317502,5.61321044,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967317816,2.50270756,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967318023,1.77117553,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967319617,4.24807841,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967319797,1.77117553,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967320332,2.47574908,4039.2,4037.2,0.002]
["bitfinex","ETHUSD",1760967320333,2.47632833,4038.3,4037.3,2.47688207]
["bitfinex","ETHUSD",1760967320534,0.38853612,4038.7,4037.2,0.002]
["bitfinex","ETHUSD",1760967320700,0.04316499,4038.0,4037.3,2.47689055]
["bitfinex","ETHUSD",1760967320901,0.38853612,4038.7,4037.2,0.002]
["bitfinex","ETHUSD",1760967321144,2.47639963,4038.2,4037.2,0.002]
["bitfinex","ETHUSD",1760967321350,2.47676568,4037.6,4037.2,0.002]
["bitfinex","ETHUSD",1760967321532,2.47690288,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967321841,5.08619317,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967322214,7.35820017,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967322406,5.08619317,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967322730,8.30560117,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967323133,5.08619317,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967323655,1.728,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967324139,1.8512,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967325516,4.32810288,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967325838,1.8512,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967327502,2.86459456,4038.7,4037.2,0.002]
["bitfinex","ETHUSD",1760967327503,0.38850365,4038.7,4037.3,2.47690288]
["bitfinex","ETHUSD",1760967327704,0.38850365,4038.7,4038.2,2.47634501]
["bitfinex","ETHUSD",1760967327902,6.48,4040.6,4037.9,2.47647604]
["bitfinex","ETHUSD",1760967327903,0.04315949,4038.9,4037.9,2.47647604]
["bitfinex","ETHUSD",1760967328129,1.728,4038.8,4037.4,0.24789029]
["bitfinex","ETHUSD",1760967328314,2.51909014,4038.9,4037.2,0.002]
["bitfinex","ETHUSD",1760967328614,2.51909014,4038.9,4037.8,2.47656242]
["bitfinex","ETHUSD",1760967328615,0.6336,4038.8,4037.8,2.47656242]
["bitfinex","ETHUSD",1760967328814,2.47605529,4038.7,4037.2,2.4789514]
["bitfinex","ETHUSD",1760967329002,2.47624394,4038.4,4037.6,2.47666142]
["bitfinex","ETHUSD",1760967329204,1.728,4038.7,4037.2,0.002]
["bitfinex","ETHUSD",1760967329406,1.728,4038.7,4037.8,2.47658348]
["bitfinex","ETHUSD",1760967329655,2.47621945,4038.5,4037.2,0.002]
["bitfinex","ETHUSD",1760967329836,1.728,4038.7,4037.2,0.002]
["bitfinex","ETHUSD",1760967330152,2.47623906,4038.4,4037.6,2.47666226]
["bitfinex","ETHUSD",1760967330336,2.47626266,4038.4,4037.2,0.002]
["bitfinex","ETHUSD",1760967330502,4.20410775,4038.6,4037.3,2.47690288]
["bitfinex","ETHUSD",1760967330702,2.47659128,4037.9,4037.2,0.002]
["bitfinex","ETHUSD",1760967330932,1.728,4038.4,4037.2,0.002]
["bitfinex","ETHUSD",1760967331131,0.6336,4038.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967331341,2.3616,4038.1,4037.2,0.002]
["bitfinex","ETHUSD",1760967331517,2.47666479,4037.7,4037.2,0.002]
["bitfinex","ETHUSD",1760967331708,1.728,4038.0,4037.2,0.002]
["bitfinex","ETHUSD",1760967332034,0.04316397,4038.2,4037.4,2.47683982]
["bitfinex","ETHUSD",1760967332035,0.6336,4038.2,4037.4,2.47683982]
["bitfinex","ETHUSD",1760967332236,2.47575341,4039.2,4037.4,0.49558632]
["bitfinex","ETHUSD",1760967332441,0.74469497,4040.0,4037.5,0.0247678]
["bitfinex","ETHUSD",1760967332940,0.38836649,4039.9,4038.0,11.32210342]
["bitfinex","ETHUSD",1760967333147,0.38836649,4039.9,4037.6,0.6336]
["bitfinex","ETHUSD",1760967333148,0.38836649,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1760967333443,5.431065,4042.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760967333643,0.38824262,4042.0,4040.1,2.47518625]
["bitfinex","ETHUSD",1760967333843,0.38824262,4042.0,4040.3,2.47506373]
["bitfinex","ETHUSD",1760967334158,0.001,4042.1,4041.4,2.47438587]
["bitfinex","ETHUSD",1760967334447,0.001,4042.1,4041.1,2.47455815]
["bitfinex","ETHUSD",1760967334606,0.001,4042.1,4039.8,11.56964043]
["bitfinex","ETHUSD",1760967334809,0.001,4042.1,4040.9,2.47469043]
["bitfinex","ETHUSD",1760967335158,2.47422191,4041.7,4040.5,2.47493141]
["bitfinex","ETHUSD",1760967335309,2.47416163,4041.8,4039.8,0.24753701]
["bitfinex","ETHUSD",1760967335509,0.6336,4041.7,4039.5,0.02475553]
["bitfinex","ETHUSD",1760967335820,2.47444872,4041.4,4040.4,2.47495229]
["bitfinex","ETHUSD",1760967336038,2.47439006,4041.4,4039.4,4.20361519]
["bitfinex","ETHUSD",1760967336208,2.47433213,4041.5,4040.5,2.47488469]
["bitfinex","ETHUSD",1760967336403,0.04312788,4041.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1760967336636,0.04312788,4041.6,4040.7,2.4747723]
["bitfinex","ETHUSD",1760967336835,0.04312788,4041.6,4040.7,2.47481776]
["bitfinex","ETHUSD",1760967337036,1.728,4041.4,4039.6,1.55504135]
["bitfinex","ETHUSD",1760967337236,0.04312788,4041.6,4039.6,1.55504135]
["bitfinex","ETHUSD",1760967337237,0.6336,4041.3,4039.6,1.55504135]
["bitfinex","ETHUSD",1760967337440,2.47481564,4040.8,4039.6,2.47544281]
["bitfinex","ETHUSD",1760967337612,0.1232,4040.5,4039.9,0.1232]
["bitfinex","ETHUSD",1760967338607,0.1232,4040.5,4040.1,2.47517073]
["bitfinex","ETHUSD",1760967338808,0.1232,4040.5,4039.9,2.59845545]
["bitfinex","ETHUSD",1760967339120,0.1232,4040.5,4039.9,0.1232]
["bitfinex","ETHUSD",1760967339442,0.1232,4040.2,4039.5,2.59872998]
["bitfinex","ETHUSD",1760967339651,0.1232,4040.2,4039.6,2.73535884]
["bitfinex","ETHUSD",1760967340259,0.1232,4040.2,4039.7,2.47543134]
["bitfinex","ETHUSD",1760967340416,0.1232,4040.2,4039.6,0.259873]
["bitfinex","ETHUSD",1760967340616,4.20263499,4041.0,4039.0,2.50061896]
["bitfinex","ETHUSD",1760967340822,0.1232,4040.5,4039.9,2.59849744]
["bitfinex","ETHUSD",1760967341125,1.728,4041.0,4039.2,2.47568396]
["bitfinex","ETHUSD",1760967341327,0.1232,4040.8,4040.4,2.47497475]
["bitfinex","ETHUSD",1760967341545,0.1232,4040.8,4040.5,0.02474941]
["bitfinex","ETHUSD",1760967341833,0.1232,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760967342039,0.1232,4040.8,4040.2,2.59827921]
["bitfinex","ETHUSD",1760967342214,0.1232,4040.8,4040.5,2.47493393]
["bitfinex","ETHUSD",1760967342410,0.1232,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760967342833,0.1232,4041.3,4040.7,0.1232]
["bitfinex","ETHUSD",1760967343061,0.1232,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760967343463,0.001,4042.1,4041.9,2.47404293]
["bitfinex","ETHUSD",1760967343763,0.001,4042.1,4041.4,2.47434589]
["bitfinex","ETHUSD",1760967343963,0.001,4042.1,4041.2,0.1232]
["bitfinex","ETHUSD",1760967344165,0.001,4042.1,4041.6,2.47425754]
["bitfinex","ETHUSD",1760967344462,2.47402276,4042.0,4041.2,2.47449527]
["bitfinex","ETHUSD",1760967344669,0.1232,4041.6,4041.4,2.47434199]
["bitfinex","ETHUSD",1760967344867,0.1232,4041.8,4041.5,2.47432039]
["bitfinex","ETHUSD",1760967345045,0.1232,4041.8,4041.2,0.1232]
["bitfinex","ETHUSD",1760967345369,0.1232,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1760967345570,0.001,4042.1,4041.9,2.4740663]
["bitfinex","ETHUSD",1760967345768,0.001,4042.1,4041.7,0.49484933]
["bitfinex","ETHUSD",1760967345939,0.001,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760967346294,0.001,4042.1,4041.7,0.1232]
["bitfinex","ETHUSD",1760967346475,0.001,4042.1,4041.7,2.47418233]
["bitfinex","ETHUSD",1760967346629,0.001,4042.1,4041.5,0.1232]
["bitfinex","ETHUSD",1760967346833,0.001,4042.1,4041.6,2.47426761]
["bitfinex","ETHUSD",1760967347056,0.001,4042.1,4041.5,0.1232]
["bitfinex","ETHUSD",1760967347255,0.1232,4041.9,4041.2,2.5976668]
["bitfinex","ETHUSD",1760967347468,2.59730178,4041.9,4041.2,0.63042947]
["bitfinex","ETHUSD",1760967347668,0.1232,4041.9,4041.2,0.1232]
["bitfinex","ETHUSD",1760967347836,0.001,4042.1,4040.9,2.47465348]
["bitfinex","ETHUSD",1760967348036,0.001,4042.1,4040.3,2.73487887]
["bitfinex","ETHUSD",1760967348037,0.1232,4041.4,4041.0,2.47459811]
["bitfinex","ETHUSD",1760967348433,0.1232,4041.4,4040.7,0.1232]
["bitfinex","ETHUSD",1760967348646,2.47426147,4041.7,4039.8,2.47537006]
["bitfinex","ETHUSD",1760967348862,2.47426147,4041.7,4040.9,2.47468552]
["bitfinex","ETHUSD",1760967349170,0.04312695,4041.6,4040.8,2.47475254]
["bitfinex","ETHUSD",1760967349757,2.47439955,4041.4,4039.9,0.24753701]
["bitfinex","ETHUSD",1760967349955,2.47439955,4041.4,4040.7,2.47477719]
["bitfinex","ETHUSD",1760967350157,2.47434895,4041.5,4040.8,2.47475441]
["bitfinex","ETHUSD",1760967350352,2.4743925,4041.4,4040.7,2.47480087]
["bitfinex","ETHUSD",1760967350646,0.6336,4041.5,4040.1,2.47514261]
["bitfinex","ETHUSD",1760967350843,0.6336,4041.5,4038.8,2.47598296]
["bitfinex","ETHUSD",1760967350844,2.47486847,4040.7,4038.8,2.47598296]
["bitfinex","ETHUSD",1760967351138,4.20239035,4041.4,4039.0,2.47586036]
["bitfinex","ETHUSD",1760967351139,4.20239006,4041.4,4039.0,2.47586036]
["bitfinex","ETHUSD",1760967351345,0.001,4042.1,4039.3,1.728]
["bitfinex","ETHUSD",1760967351639,2.4744793,4041.3,4040.5,2.47493955]
["bitfinex","ETHUSD",1760967351854,2.4744793,4041.3,4040.6,2.47487188]
["bitfinex","ETHUSD",1760967352275,0.6336,4041.3,4039.8,2.47532933]
["bitfinex","ETHUSD",1760967352474,1.728,4042.0,4039.8,0.24753293]
["bitfinex","ETHUSD",1760967352679,0.001,4042.1,4039.9,13.82214676]
["bitfinex","ETHUSD",1760967352982,2.47497725,4042.1,4041.4,2.4743744]
["bitfinex","ETHUSD",1760967354292,2.47497725,4042.1,4039.9,0.6336]
["bitfinex","ETHUSD",1760967354293,0.001,4042.1,4039.9,0.6336]
["bitfinex","ETHUSD",1760967354595,0.001,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760967355147,0.001,4042.1,4041.7,2.47420163]
["bitfinex","ETHUSD",1760967355371,0.001,4042.1,4041.7,2.47415504]
["bitfinex","ETHUSD",1760967355572,0.001,4042.1,4040.7,3.13640172]
["bitfinex","ETHUSD",1760967355775,0.001,4042.1,4041.9,2.47407881]
["bitfinex","ETHUSD",1760967355971,0.001,4042.1,4040.8,1.08825561]
["bitfinex","ETHUSD",1760967355972,0.001,4042.1,4041.7,2.47415812]
["bitfinex","ETHUSD",1760967356172,0.001,4042.1,4041.8,2.47412796]
["bitfinex","ETHUSD",1760967356375,0.001,4042.1,4041.9,2.47407993]
["bitfinex","ETHUSD",1760967356572,0.001,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760967356784,0.001,4042.1,4041.9,2.47407623]
["bitfinex","ETHUSD",1760967356952,0.001,4042.1,4041.2,2.4745051]
["bitfinex","ETHUSD",1760967357155,0.001,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760967357791,0.001,4042.1,4042.0,2.49876298]
["bitfinex","ETHUSD",1760967358304,0.001,4042.1,4042.0,4.01521157]
["bitfinex","ETHUSD",1760967358502,0.001,4042.1,4042.0,3.25556298]
["bitfinex","ETHUSD",1760967358724,0.001,4042.1,4042.0,5.86392552]
["bitfinex","ETHUSD",1760967358926,0.001,4042.1,4042.0,7.3798095]
["bitfinex","ETHUSD",1760967359225,0.001,4042.1,4042.0,19.56293753]
["bitfinex","ETHUSD",1760967359402,0.001,4042.1,4042.0,18.6826694]
["bitfinex","ETHUSD",1760967359799,0.001,4042.1,4042.0,20.00961664]
["bitfinex","ETHUSD",1760967359995,0.001,4042.1,4042.0,18.6826694]
["bitfinex","ETHUSD",1760967360232,0.0002,4042.1,4042.0,18.6826694]
["bitfinex","ETHUSD",1760967361011,0.0002,4042.1,4042.0,18.5594694]
["bitfinex","ETHUSD",1760967361223,0.001,4042.6,4042.5,5.71531675]
["bitfinex","ETHUSD",1760967361439,0.001,4042.6,4042.5,11.25584843]
["bitfinex","ETHUSD",1760967362569,2.47129737,4046.5,4042.8,0.6336]
["bitfinex","ETHUSD",1760967362719,0.38775342,4046.6,4045.4,2.47193219]
["bitfinex","ETHUSD",1760967363063,2.47130373,4046.5,4045.3,2.47195338]
["bitfinex","ETHUSD",1760967363227,1.728,4047.1,4044.8,11.3028599]
["bitfinex","ETHUSD",1760967363436,2.47129672,4046.5,4045.6,2.47181301]
["bitfinex","ETHUSD",1760967363736,1.728,4046.8,4044.9,1.45438599]
["bitfinex","ETHUSD",1760967363945,1.728,4046.8,4043.1,1.75573786]
["bitfinex","ETHUSD",1760967363946,0.6336,4046.0,4043.8,3.13130458]
["bitfinex","ETHUSD",1760967364144,0.6336,4045.8,4043.8,2.47289071]
["bitfinex","ETHUSD",1760967364456,0.6336,4045.8,4043.0,1.3168034]
["bitfinex","ETHUSD",1760967364457,2.47206565,4045.2,4043.0,3.9004017]
["bitfinex","ETHUSD",1760967364657,0.0430896,4045.7,4044.5,11.3028599]
["bitfinex","ETHUSD",1760967364955,2.47056437,4047.7,4044.0,0.6584017]
["bitfinex","ETHUSD",1760967365154,0.6336,4046.4,4044.2,4.20067692]
["bitfinex","ETHUSD",1760967365355,2.47166872,4045.9,4044.9,2.47223548]
["bitfinex","ETHUSD",1760967365560,1.728,4045.7,4043.9,3.259]
["bitfinex","ETHUSD",1760967365748,0.66711976,4045.8,4043.9,3.259]
["bitfinex","ETHUSD",1760967365950,0.66711976,4045.8,4044.2,2.47266475]
["bitfinex","ETHUSD",1760967366264,2.47211467,4045.2,4043.5,3.259]
["bitfinex","ETHUSD",1760967366558,2.47211467,4045.2,4043.2,0.6584017]
["bitfinex","ETHUSD",1760967366559,1.728,4045.3,4044.0,2.47276821]
["bitfinex","ETHUSD",1760967366888,0.04308561,4045.9,4044.1,0.02472738]
["bitfinex","ETHUSD",1760967367028,2.85909196,4046.4,4045.3,2.47198275]
["bitfinex","ETHUSD",1760967367228,2.47149971,4046.2,4045.3,2.47198275]
["bitfinex","ETHUSD",1760967367532,2.47149971,4046.2,4044.0,4.986]
["bitfinex","ETHUSD",1760967367533,0.49428392,4046.1,4045.7,2.47175804]
["bitfinex","ETHUSD",1760967367735,0.04307975,4046.4,4045.8,2.4716451]
["bitfinex","ETHUSD",1760967367934,0.04307975,4046.4,4045.6,2.47181582]
["bitfinex","ETHUSD",1760967368135,0.04307975,4046.4,4044.6,3.259]
["bitfinex","ETHUSD",1760967368426,1.77107975,4046.4,4045.5,2.471827]
["bitfinex","ETHUSD",1760967368628,0.17710798,4046.3,4044.0,3.13119405]
["bitfinex","ETHUSD",1760967368879,2.47151578,4046.1,4043.9,3.258]
["bitfinex","ETHUSD",1760967369083,1.728,4046.1,4044.7,2.47234524]
["bitfinex","ETHUSD",1760967369247,2.47151578,4046.1,4045.1,2.47207372]
["bitfinex","ETHUSD",1760967369579,2.47151578,4046.1,4045.2,2.47204979]
["bitfinex","ETHUSD",1760967369743,0.74816774,4046.0,4045.2,2.47204979]
["bitfinex","ETHUSD",1760967369942,0.17710798,4046.3,4044.0,4.2007992]
["bitfinex","ETHUSD",1760967369943,0.17710798,4046.3,4044.1,2.47273806]
["bitfinex","ETHUSD",1760967370144,0.17710798,4046.3,4044.1,5.73273806]
["bitfinex","ETHUSD",1760967370357,0.04307975,4046.4,4044.1,3.26]
["bitfinex","ETHUSD",1760967370589,2.4718827,4045.5,4044.6,2.47242346]
["bitfinex","ETHUSD",1760967370756,1.728,4046.0,4044.0,1.728]
["bitfinex","ETHUSD",1760967370964,0.6336,4046.3,4043.8,0.2479]
["bitfinex","ETHUSD",1760967370965,2.3616,4046.2,4043.8,0.2479]
["bitfinex","ETHUSD",1760967371206,0.1232,4044.8,4044.2,0.1232]
["bitfinex","ETHUSD",1760967371544,0.1232,4044.8,4044.2,2.59587655]
["bitfinex","ETHUSD",1760967371747,0.1232,4044.8,4044.2,0.1232]
["bitfinex","ETHUSD",1760967371963,0.1232,4044.8,4044.2,2.59586096]
["bitfinex","ETHUSD",1760967372163,0.1232,4044.8,4044.3,2.47260862]
["bitfinex","ETHUSD",1760967372390,2.4724152,4044.7,4043.8,2.4728734]
["bitfinex","ETHUSD",1760967372691,0.25954142,4044.8,4043.9,0.1232]
["bitfinex","ETHUSD",1760967372692,2.59566979,4044.6,4043.9,0.1232]
["bitfinex","ETHUSD",1760967372854,0.1232,4044.6,4043.9,0.1232]
["bitfinex","ETHUSD",1760967373056,2.3616,4045.9,4043.9,0.1232]
["bitfinex","ETHUSD",1760967373057,0.001,4046.7,4043.9,0.0247286]
["bitfinex","ETHUSD",1760967373371,0.001,4046.7,4042.6,0.002]
["bitfinex","ETHUSD",1760967373372,2.4720659,4045.2,4044.3,2.47260004]
["bitfinex","ETHUSD",1760967373557,0.6336,4045.8,4043.1,11.59058591]
["bitfinex","ETHUSD",1760967373558,0.6336,4045.4,4043.1,11.59058591]
["bitfinex","ETHUSD",1760967373760,2.4723603,4044.8,4043.9,2.47285278]
["bitfinex","ETHUSD",1760967373988,1.728,4044.6,4043.9,2.47285278]
["bitfinex","ETHUSD",1760967374285,1.728,4044.6,4042.8,2.47353319]
["bitfinex","ETHUSD",1760967374581,4.69483738,4044.7,4043.9,2.47280709]
["bitfinex","ETHUSD",1760967374782,0.49445879,4044.7,4044.0,2.47277367]
["bitfinex","ETHUSD",1760967374986,0.04309472,4044.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1760967374987,0.04309472,4044.9,4043.1,11.59058591]
["bitfinex","ETHUSD",1760967375188,2.47172918,4045.8,4043.6,14.06362146]
["bitfinex","ETHUSD",1760967375483,2.51504664,4045.4,4044.6,2.4724282]
["bitfinex","ETHUSD",1760967375811,2.51504664,4045.4,4043.2,3.26]
["bitfinex","ETHUSD",1760967375812,2.47230579,4044.9,4043.2,2.47328848]
["bitfinex","ETHUSD",1760967376092,0.6336,4044.9,4043.2,1.97102761]
["bitfinex","ETHUSD",1760967376272,0.6336,4044.9,4042.6,12.25098761]
["bitfinex","ETHUSD",1760967376273,1.728,4044.6,4042.6,11.59258591]
["bitfinex","ETHUSD",1760967376588,1.728,4045.6,4042.6,11.59258591]
["bitfinex","ETHUSD",1760967376883,0.04309274,4044.7,4044.0,2.47277914]
["bitfinex","ETHUSD",1760967377484,0.04309274,4044.7,4042.8,2.47353319]
["bitfinex","ETHUSD",1760967377485,2.47258016,4044.4,4043.5,2.47307896]
["bitfinex","ETHUSD",1760967377797,0.04309274,4044.7,4042.7,2.47359437]
["bitfinex","ETHUSD",1760967377978,0.04309274,4044.7,4043.2,2.47328848]
["bitfinex","ETHUSD",1760967378160,2.47213007,4045.1,4044.2,2.47262941]
["bitfinex","ETHUSD",1760967378488,0.04309127,4045.3,4043.1,11.59058591]
["bitfinex","ETHUSD",1760967378654,4.20006565,4045.2,4044.2,2.47262298]
["bitfinex","ETHUSD",1760967378855,1.728,4045.2,4044.6,2.47241874]
["bitfinex","ETHUSD",1760967379063,0.17710913,4045.2,4043.3,2.47322731]
["bitfinex","ETHUSD",1760967379265,0.04309127,4045.3,4044.5,2.47246703]
["bitfinex","ETHUSD",1760967379550,2.3616,4045.2,4043.1,0.6584017]
["bitfinex","ETHUSD",1760967379775,0.6336,4045.2,4044.0,2.47278525]
["bitfinex","ETHUSD",1760967379980,0.6336,4045.2,4044.2,2.47265158]
["bitfinex","ETHUSD",1760967380181,2.3616,4045.2,4043.0,3.13181253]
["bitfinex","ETHUSD",1760967380381,2.47230778,4044.9,4043.1,0.67155239]
["bitfinex","ETHUSD",1760967380588,2.47225867,4044.9,4044.1,2.47268333]
["bitfinex","ETHUSD",1760967380997,2.71261759,4045.1,4043.1,0.67155239]
["bitfinex","ETHUSD",1760967380998,2.38442,4045.0,4043.1,0.67155239]
["bitfinex","ETHUSD",1760967381165,0.24046913,4045.1,4043.1,0.67155239]
["bitfinex","ETHUSD",1760967381495,2.47237125,4044.7,4043.6,2.4730397]
["bitfinex","ETHUSD",1760967381654,0.04309453,4044.7,4042.8,0.6584017]
["bitfinex","ETHUSD",1760967381854,0.04309453,4044.7,4043.1,2.47332629]
["bitfinex","ETHUSD",1760967381855,2.4728377,4044.0,4043.1,2.47332629]
["bitfinex","ETHUSD",1760967382175,0.67669453,4044.7,4043.2,0.02473288]
["bitfinex","ETHUSD",1760967382353,0.67669453,4044.7,4043.3,2.47317632]
["bitfinex","ETHUSD",1760967382354,2.47275243,4044.1,4043.3,2.47317632]
["bitfinex","ETHUSD",1760967382559,0.4945326,4044.1,4042.8,0.6584017]
["bitfinex","ETHUSD",1760967382776,0.04309453,4044.7,4042.9,11.59058591]
["bitfinex","ETHUSD",1760967382977,1.77109453,4044.7,4043.8,2.47287839]
["bitfinex","ETHUSD",1760967383285,0.1224,4044.4,4043.7,0.1232]
["bitfinex","ETHUSD",1760967383583,0.1224,4044.4,4043.8,2.4729215]
["bitfinex","ETHUSD",1760967383793,0.1224,4044.4,4044.2,2.47265942]
["bitfinex","ETHUSD",1760967383954,0.1224,4044.4,4043.7,0.1232]
["bitfinex","ETHUSD",1760967383955,0.1224,4044.4,4044.1,2.47271944]
["bitfinex","ETHUSD",1760967384302,0.1224,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760967384480,0.1224,4044.4,4044.1,2.47272998]
["bitfinex","ETHUSD",1760967384481,0.1224,4044.4,4044.1,2.47269239]
["bitfinex","ETHUSD",1760967384783,0.1224,4044.4,4043.9,2.47284758]
["bitfinex","ETHUSD",1760967384988,2.4727824,4044.1,4043.6,0.6584017]
["bitfinex","ETHUSD",1760967385173,0.1232,4043.9,4043.2,3.2548878]
["bitfinex","ETHUSD",1760967385488,0.1232,4043.9,4043.4,2.47316614]
["bitfinex","ETHUSD",1760967385793,0.1232,4043.9,4043.2,0.7816017]
["bitfinex","ETHUSD",1760967386156,0.1232,4043.9,4043.4,2.47314196]
["bitfinex","ETHUSD",1760967386558,0.25959926,4043.9,4043.0,0.6584017]
["bitfinex","ETHUSD",1760967386777,0.6336,4044.0,4042.6,0.6604017]
["bitfinex","ETHUSD",1760967386990,2.59679437,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760967387655,0.1232,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760967388268,2.59679437,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760967388492,3.1081336,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760967388786,0.63453923,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760967388988,0.1232,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760967389297,0.38792661,4044.2,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967389456,2.47305161,4043.6,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967389652,0.6336,4044.0,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967389653,4.852801,4043.3,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967389857,3.10694965,4043.1,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967390374,3.6649729,4043.1,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967390872,1.19162325,4043.1,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967391073,0.6336,4043.1,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967391295,3.10694965,4043.1,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967391590,0.04310655,4043.7,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967391591,0.6336,4043.4,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967391886,0.38792661,4044.2,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967392088,2.47304942,4043.6,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967392290,0.6336,4043.5,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967392586,0.49459471,4043.6,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967392587,3.10694965,4043.1,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967392952,0.6336,4043.2,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967393163,1.728,4043.5,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967393164,2.47313674,4043.5,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967393364,0.6336,4043.6,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967393657,0.6336,4044.0,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967393658,2.47314669,4043.5,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967393853,0.6336,4044.0,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967394053,0.6336,4043.8,4043.0,2.50150052]
["bitfinex","ETHUSD",1760967394290,1.728,4043.7,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967394493,2.47329634,4043.2,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967394892,0.42009335,4043.7,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967395194,2.47311364,4043.5,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967395358,0.04310519,4043.8,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967395888,2.47322674,4043.4,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967396090,2.47316614,4043.4,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967396392,0.04310519,4043.8,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967396596,1.728,4043.7,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967396898,4.20104449,4043.6,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967397195,1.728,4043.7,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967397697,0.04310519,4043.8,4043.2,2.47324085]
["bitfinex","ETHUSD",1760967397869,0.04310519,4043.8,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967398201,2.47312456,4043.5,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967398396,0.04310519,4043.8,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967398693,2.47329975,4043.2,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967398992,0.6336,4043.7,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967399200,2.47316614,4043.4,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967399499,0.6336,4043.7,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967399500,0.1232,4043.1,4043.0,2.50145166]
["bitfinex","ETHUSD",1760967399722,0.04310519,4043.8,4043.0,0.05282563]
["bitfinex","ETHUSD",1760967399863,0.1232,4043.9,4043.0,0.15129153]
["bitfinex","ETHUSD",1760967400059,0.04309809,4044.6,4043.8,2.4729215]
["bitfinex","ETHUSD",1760967400263,0.1232,4044.5,4043.9,2.47280391]
["bitfinex","ETHUSD",1760967400505,0.1232,4044.5,4043.8,0.1232]
["bitfinex","ETHUSD",1760967400662,0.1232,4044.2,4043.6,0.1232]
["bitfinex","ETHUSD",1760967400864,0.1232,4044.2,4043.8,2.47286293]
["bitfinex","ETHUSD",1760967401199,0.1232,4044.2,4043.7,2.47298246]
["bitfinex","ETHUSD",1760967401429,0.1232,4044.2,4043.6,2.59622617]
["bitfinex","ETHUSD",1760967401699,0.1232,4044.2,4043.7,0.25962262]
["bitfinex","ETHUSD",1760967401905,0.1232,4044.2,4043.6,0.1232]
["bitfinex","ETHUSD",1760967402075,0.1232,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760967402272,0.1232,4044.5,4044.0,0.02472799]
["bitfinex","ETHUSD",1760967402468,0.1232,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1760967402869,0.001,4045.2,4044.4,0.1232]
["bitfinex","ETHUSD",1760967403069,0.001,4045.2,4044.7,0.1232]
["bitfinex","ETHUSD",1760967403282,0.001,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760967403808,0.001,4045.2,4045.1,2.71933945]
["bitfinex","ETHUSD",1760967403968,0.001,4045.2,4045.1,2.74406071]
["bitfinex","ETHUSD",1760967404791,0.001,4045.2,4045.1,2.71933945]
["bitfinex","ETHUSD",1760967404996,0.001,4045.2,4045.1,2.74406071]
["bitfinex","ETHUSD",1760967405179,0.001,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760967406185,0.0002,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760967406379,0.0002,4045.2,4045.1,0.02472126]
["bitfinex","ETHUSD",1760967406604,0.0002,4045.2,4045.0,2.47213214]
["bitfinex","ETHUSD",1760967406805,0.0002,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760967407722,0.0002,4045.2,4045.0,2.47217788]
["bitfinex","ETHUSD",1760967408022,0.0002,4045.2,4045.0,2.47213479]
["bitfinex","ETHUSD",1760967408333,0.0002,4045.2,4044.0,0.66237314]
["bitfinex","ETHUSD",1760967408486,2.47246196,4044.6,4043.9,0.66237314]
["bitfinex","ETHUSD",1760967408817,2.9669052,4044.6,4043.1,0.66237314]
["bitfinex","ETHUSD",1760967409018,2.47257454,4044.4,4043.7,2.4729661]
["bitfinex","ETHUSD",1760967409327,2.47257454,4044.4,4043.0,0.02809153]
["bitfinex","ETHUSD",1760967409328,2.47220443,4045.0,4043.8,0.02472921]
["bitfinex","ETHUSD",1760967409606,2.5153715,4045.2,4044.3,2.47257119]
["bitfinex","ETHUSD",1760967409607,2.51540148,4045.2,4044.3,2.47257119]
["bitfinex","ETHUSD",1760967409772,2.4721931,4045.0,4044.2,2.47265881]
["bitfinex","ETHUSD",1760967409978,2.4721931,4045.0,4044.3,2.47261361]
["bitfinex","ETHUSD",1760967410281,0.04328816,4045.2,4043.3,12.25295905]
["bitfinex","ETHUSD",1760967410282,0.04328816,4045.2,4043.4,2.47316614]
["bitfinex","ETHUSD",1760967410607,0.04328816,4045.2,4043.5,0.66237314]
["bitfinex","ETHUSD",1760967410906,2.47229429,4044.9,4044.2,2.47265446]
["bitfinex","ETHUSD",1760967411107,2.47231067,4044.8,4043.5,2.47310498]
["bitfinex","ETHUSD",1760967411407,2.51541066,4045.2,4044.2,2.47263435]
["bitfinex","ETHUSD",1760967411608,1.728,4044.9,4043.2,2.47328848]
["bitfinex","ETHUSD",1760967411819,2.47243245,4044.6,4043.8,2.47287037]
["bitfinex","ETHUSD",1760967412114,2.47253002,4044.5,4043.8,2.47292121]
["bitfinex","ETHUSD",1760967412278,2.47253002,4044.5,4043.1,2.47334965]
["bitfinex","ETHUSD",1760967412279,0.25154107,4045.1,4044.0,2.47276433]
["bitfinex","ETHUSD",1760967412478,2.47225388,4044.9,4044.2,2.47264005]
["bitfinex","ETHUSD",1760967412719,0.6336,4045.0,4043.3,0.66237314]
["bitfinex","ETHUSD",1760967412873,0.25154107,4045.1,4043.0,0.90796046]
["bitfinex","ETHUSD",1760967412874,2.47259447,4044.4,4043.2,0.66237314]
["bitfinex","ETHUSD",1760967413074,2.47250209,4044.5,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967413308,0.6338,4045.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1760967413309,2.47244735,4044.6,4043.1,2.47334965]
["bitfinex","ETHUSD",1760967413508,0.6338,4045.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1760967413509,2.47249817,4044.5,4043.8,2.47290611]
["bitfinex","ETHUSD",1760967413674,0.42004982,4044.4,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967413875,0.6338,4045.2,4044.0,2.47275811]
["bitfinex","ETHUSD",1760967413876,0.1232,4044.6,4044.0,2.47275811]
["bitfinex","ETHUSD",1760967414109,0.1232,4044.6,4044.1,2.47268613]
["bitfinex","ETHUSD",1760967414308,0.0002,4045.2,4044.1,0.02472738]
["bitfinex","ETHUSD",1760967414522,0.0002,4045.2,4043.6,1.75273043]
["bitfinex","ETHUSD",1760967414723,0.0002,4045.2,4044.6,2.47242045]
["bitfinex","ETHUSD",1760967414922,0.0002,4045.2,4044.3,2.4725672]
["bitfinex","ETHUSD",1760967415120,2.47229542,4045.2,4043.6,2.47304382]
["bitfinex","ETHUSD",1760967415326,0.0002,4045.2,4043.4,0.66237314]
["bitfinex","ETHUSD",1760967415541,2.47217454,4045.1,4044.3,2.47256397]
["bitfinex","ETHUSD",1760967415710,2.47217454,4045.1,4043.7,2.47298266]
["bitfinex","ETHUSD",1760967415711,0.49443797,4045.0,4044.4,2.47254273]
["bitfinex","ETHUSD",1760967415906,2.47227201,4045.2,4043.5,2.47310498]
["bitfinex","ETHUSD",1760967416111,2.47227201,4045.2,4043.4,0.66237314]
["bitfinex","ETHUSD",1760967416112,0.0002,4045.2,4043.4,0.66237314]
["bitfinex","ETHUSD",1760967416307,2.47244331,4044.6,4043.9,2.47285011]
["bitfinex","ETHUSD",1760967416939,2.47249984,4044.5,4043.9,2.47285011]
["bitfinex","ETHUSD",1760967417240,2.47249984,4044.5,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967417241,2.47248616,4044.6,4043.2,2.47328848]
["bitfinex","ETHUSD",1760967417419,0.04309213,4045.0,4044.1,2.47269416]
["bitfinex","ETHUSD",1760967417420,2.64943776,4044.8,4044.1,2.47269416]
["bitfinex","ETHUSD",1760967417618,2.64943776,4044.8,4044.2,2.47267556]
["bitfinex","ETHUSD",1760967417619,1.90510921,4044.8,4044.2,2.47267556]
["bitfinex","ETHUSD",1760967417932,1.77109213,4045.0,4044.3,2.47257334]
["bitfinex","ETHUSD",1760967418130,1.77109213,4045.0,4044.4,2.4725397]
["bitfinex","ETHUSD",1760967418334,0.04309213,4045.0,4044.4,2.4725397]
["bitfinex","ETHUSD",1760967418556,0.04309213,4045.0,4043.4,2.47316614]
["bitfinex","ETHUSD",1760967418847,0.04309213,4045.0,4043.5,0.02473104]
["bitfinex","ETHUSD",1760967419012,0.0002,4045.2,4044.8,2.47225924]
["bitfinex","ETHUSD",1760967419520,0.0002,4045.2,4045.0,2.47214321]
["bitfinex","ETHUSD",1760967419714,0.0002,4045.2,4043.9,2.47286035]
["bitfinex","ETHUSD",1760967419715,0.0002,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760967420843,0.0002,4045.2,4045.1,14.06271268]
["bitfinex","ETHUSD",1760967421046,0.0002,4045.2,4045.1,17.08668582]
["bitfinex","ETHUSD",1760967421247,0.0002,4045.2,4045.1,19.34586173]
["bitfinex","ETHUSD",1760967421421,0.0002,4045.2,4045.1,18.4679928]
["bitfinex","ETHUSD",1760967422044,0.0002,4045.2,4045.1,17.8343928]
["bitfinex","ETHUSD",1760967422540,0.0002,4045.2,4045.1,18.49449185]
["bitfinex","ETHUSD",1760967422754,0.0002,4045.2,4045.1,16.76649185]
["bitfinex","ETHUSD",1760967422942,0.0002,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760967423189,0.0002,4045.2,4044.4,0.66009905]
["bitfinex","ETHUSD",1760967423384,0.0002,4045.2,4044.0,0.66009905]
["bitfinex","ETHUSD",1760967423530,0.0002,4045.2,4043.3,0.91043705]
["bitfinex","ETHUSD",1760967423870,0.0002,4045.2,4043.4,0.02473166]
["bitfinex","ETHUSD",1760967424078,2.47247715,4044.6,4043.5,1.25257546]
["bitfinex","ETHUSD",1760967424274,2.47247715,4044.6,4043.4,2.473155]
["bitfinex","ETHUSD",1760967424275,2.47249117,4044.6,4043.4,2.473155]
["bitfinex","ETHUSD",1760967424494,0.1232,4044.4,4043.7,0.1232]
["bitfinex","ETHUSD",1760967424769,2.47231768,4044.8,4043.4,2.473155]
["bitfinex","ETHUSD",1760967424770,2.47268983,4044.2,4043.4,2.47315241]
["bitfinex","ETHUSD",1760967424939,0.1232,4044.2,4043.5,0.1232]
["bitfinex","ETHUSD",1760967425140,0.25958289,4044.1,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967425449,0.6336,4045.0,4043.9,2.47279945]
["bitfinex","ETHUSD",1760967425660,1.728,4044.9,4043.8,2.47287149]
["bitfinex","ETHUSD",1760967425865,0.38804673,4045.2,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967425866,1.728,4044.7,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967426028,0.38804673,4045.2,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967426029,0.6336,4044.3,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967426373,0.1728,4044.6,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967426374,2.47327458,4043.3,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967426659,2.47321641,4043.4,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967427160,2.47322828,4043.3,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967427526,2.47329802,4043.2,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967427834,2.47322731,4043.3,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967428144,2.47334965,4043.1,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967428863,4.83494965,4043.1,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967429425,4.83414965,4043.1,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967429631,8.91993165,4043.1,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967430533,34.83414965,4043.1,4043.0,0.03009153]
["bitfinex","ETHUSD",1760967430725,3.10719437,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760967430930,34.83519437,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760967431233,18.24967837,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760967431458,24.03730435,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967431664,25.76530435,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967431825,26.86646931,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967432438,35.93666531,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967432637,36.32487119,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967433497,30.24339919,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967433700,15.56728619,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967434576,24.04758919,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967434776,24.09072254,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967435695,27.15367754,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967435898,25.04204754,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967436063,21.68160054,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967436628,22.39238254,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967436800,9.24439354,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967437701,33.97467254,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967437902,26.34079954,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967438303,26.58820181,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967438601,36.61540681,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967438770,36.61541293,4042.2,4042.1,1e-08]
["bitfinex","ETHUSD",1760967439471,3.3552148,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760967439803,16.6537872,4041.8,4041.7,0.002]
["bitfinex","ETHUSD",1760967439990,16.6537872,4041.8,4037.3,2.4768918]
["bitfinex","ETHUSD",1760967439991,0.6336,4039.0,4037.3,2.4768918]
["bitfinex","ETHUSD",1760967440305,2.47633404,4038.3,4037.3,2.4768918]
["bitfinex","ETHUSD",1760967440508,2.47612124,4038.6,4037.2,0.002]
["bitfinex","ETHUSD",1760967440679,2.4763095,4038.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967440874,2.47614437,4038.6,4037.7,2.47664652]
["bitfinex","ETHUSD",1760967441071,0.6336,4038.8,4037.7,0.24766465]
["bitfinex","ETHUSD",1760967441407,0.38842152,4039.6,4037.8,0.02476596]
["bitfinex","ETHUSD",1760967441610,2.47536343,4039.9,4037.9,2.47653483]
["bitfinex","ETHUSD",1760967441774,2.47536343,4039.9,4037.6,11.31035239]
["bitfinex","ETHUSD",1760967441775,2.47545274,4039.7,4037.6,11.31035239]
["bitfinex","ETHUSD",1760967441980,2.47550334,4039.6,4038.7,2.47599256]
["bitfinex","ETHUSD",1760967442311,2.47549325,4039.6,4038.8,2.72356938]
["bitfinex","ETHUSD",1760967442609,2.3616,4040.0,4037.2,0.002]
["bitfinex","ETHUSD",1760967442785,2.4756068,4039.5,4038.4,2.47618846]
["bitfinex","ETHUSD",1760967442976,1.728,4039.8,4038.4,2.47618846]
["bitfinex","ETHUSD",1760967442977,2.47568229,4039.3,4038.4,2.476227]
["bitfinex","ETHUSD",1760967443172,2.47568229,4039.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967443173,2.47586406,4039.0,4037.2,0.002]
["bitfinex","ETHUSD",1760967443397,2.47580689,4039.1,4038.3,2.47628464]
["bitfinex","ETHUSD",1760967443709,2.47580689,4039.1,4038.3,0.24762846]
["bitfinex","ETHUSD",1760967443710,2.47584679,4039.1,4038.3,0.24762846]
["bitfinex","ETHUSD",1760967443912,2.47585106,4039.1,4038.3,0.24762846]
["bitfinex","ETHUSD",1760967444140,2.47522838,4040.1,4037.2,0.002]
["bitfinex","ETHUSD",1760967444141,0.6336,4039.4,4037.2,0.002]
["bitfinex","ETHUSD",1760967444281,2.47567781,4039.3,4038.5,2.47615886]
["bitfinex","ETHUSD",1760967444615,1.728,4039.9,4037.6,2.47666375]
["bitfinex","ETHUSD",1760967444913,2.47594979,4038.9,4037.2,0.002]
["bitfinex","ETHUSD",1760967445112,2.47590183,4039.0,4038.2,2.47634375]
["bitfinex","ETHUSD",1760967445296,2.47580538,4039.1,4038.3,2.47623519]
["bitfinex","ETHUSD",1760967445500,2.47586798,4039.0,4038.1,2.47635922]
["bitfinex","ETHUSD",1760967445705,2.47600517,4038.8,4038.1,0.24763592]
["bitfinex","ETHUSD",1760967445891,2.47593424,4038.9,4038.1,0.24763592]
["bitfinex","ETHUSD",1760967446077,1.728,4039.3,4037.4,2.47684153]
["bitfinex","ETHUSD",1760967446281,2.47568641,4039.3,4037.5,0.0247678]
["bitfinex","ETHUSD",1760967446477,2.47574359,4039.2,4037.7,2.4766575]
["bitfinex","ETHUSD",1760967446683,2.47574359,4039.2,4038.4,2.47617242]
["bitfinex","ETHUSD",1760967446913,0.04315045,4039.4,4037.8,0.02476596]
["bitfinex","ETHUSD",1760967447117,2.47568177,4039.3,4038.6,2.47609976]
["bitfinex","ETHUSD",1760967447284,1.728,4039.2,4037.2,0.002]
["bitfinex","ETHUSD",1760967447483,0.04315045,4039.4,4037.5,2.47678018]
["bitfinex","ETHUSD",1760967447779,0.04315045,4039.4,4038.4,2.47616935]
["bitfinex","ETHUSD",1760967447996,0.1232,4038.8,4038.1,0.1232]
["bitfinex","ETHUSD",1760967448409,0.1232,4038.8,4038.3,2.47623329]
["bitfinex","ETHUSD",1760967448607,0.04315045,4039.4,4038.4,0.02476228]
["bitfinex","ETHUSD",1760967448934,3.70916496,4042.2,4037.3,1.379142]
["bitfinex","ETHUSD",1760967448935,8.660193,4040.1,4037.3,1.379142]
["bitfinex","ETHUSD",1760967449136,2.47561545,4039.4,4037.4,0.02476841]
["bitfinex","ETHUSD",1760967449320,2.47561545,4039.4,4038.5,2.4761623]
["bitfinex","ETHUSD",1760967449701,2.47567815,4039.3,4038.5,2.47615156]
["bitfinex","ETHUSD",1760967449900,2.47574319,4039.2,4038.5,2.47615156]
["bitfinex","ETHUSD",1760967450135,2.4759349,4038.9,4038.1,2.47636158]
["bitfinex","ETHUSD",1760967450337,2.4759349,4038.9,4037.5,2.47678018]
["bitfinex","ETHUSD",1760967450534,2.4759349,4038.9,4038.1,2.47636326]
["bitfinex","ETHUSD",1760967450702,1.728,4039.1,4037.2,0.002]
["bitfinex","ETHUSD",1760967450907,4.20375491,4039.2,4038.4,2.47622594]
["bitfinex","ETHUSD",1760967451103,1.728,4039.1,4037.2,0.002]
["bitfinex","ETHUSD",1760967451421,0.67225155,4039.2,4038.4,2.47616898]
["bitfinex","ETHUSD",1760967451615,0.6336,4039.2,4038.4,2.47616898]
["bitfinex","ETHUSD",1760967451814,0.6336,4039.2,4037.2,0.002]
["bitfinex","ETHUSD",1760967452141,1.728,4039.1,4038.2,2.47634342]
["bitfinex","ETHUSD",1760967452441,0.6336,4039.5,4037.2,0.002]
["bitfinex","ETHUSD",1760967452647,2.47593132,4038.9,4038.1,2.47640247]
["bitfinex","ETHUSD",1760967452941,2.47527283,4040.0,4038.9,2.47592159]
["bitfinex","ETHUSD",1760967453139,2.47527283,4040.0,4038.2,0.49528941]
["bitfinex","ETHUSD",1760967453140,6.48,4040.0,4038.2,0.49528941]
["bitfinex","ETHUSD",1760967453315,2.47567358,4039.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1760967453515,0.6336,4039.9,4038.4,2.47618632]
["bitfinex","ETHUSD",1760967453839,6.48,4040.9,4039.2,2.47573176]
["bitfinex","ETHUSD",1760967454145,2.47531242,4039.9,4037.6,1.728]
["bitfinex","ETHUSD",1760967454306,2.47531242,4039.9,4039.0,2.47582658]
["bitfinex","ETHUSD",1760967454736,2.47537321,4039.8,4039.0,2.47582658]
["bitfinex","ETHUSD",1760967455038,2.47559703,4039.5,4038.7,2.47603349]
["bitfinex","ETHUSD",1760967455224,2.47561919,4039.4,4037.9,2.47649937]
["bitfinex","ETHUSD",1760967455439,0.6336,4039.7,4038.3,2.47627942]
["bitfinex","ETHUSD",1760967455652,2.47580285,4039.1,4038.2,2.47629685]
["bitfinex","ETHUSD",1760967455820,2.47567906,4039.3,4038.2,2.47633884]
["bitfinex","ETHUSD",1760967456175,0.6336,4039.1,4037.8,2.47655327]
["bitfinex","ETHUSD",1760967456324,0.6336,4039.1,4037.2,0.002]
["bitfinex","ETHUSD",1760967456325,2.47615217,4038.6,4037.2,0.002]
["bitfinex","ETHUSD",1760967456523,2.47599695,4038.8,4037.7,2.47660839]
["bitfinex","ETHUSD",1760967456717,2.47599695,4038.8,4037.2,0.002]
["bitfinex","ETHUSD",1760967456718,0.24759969,4038.7,4037.2,0.002]
["bitfinex","ETHUSD",1760967457152,2.4762385,4038.4,4037.6,2.47667691]
["bitfinex","ETHUSD",1760967457338,2.54979613,4038.5,4037.5,2.47676889]
["bitfinex","ETHUSD",1760967457523,2.47633871,4038.3,4037.5,2.47676889]
["bitfinex","ETHUSD",1760967457719,3.10984547,4038.4,4037.2,0.002]
["bitfinex","ETHUSD",1760967457936,2.47641738,4038.1,4037.3,2.47685563]
["bitfinex","ETHUSD",1760967458138,2.47641738,4038.1,4037.2,0.002]
["bitfinex","ETHUSD",1760967458139,0.66807162,4038.1,4037.2,0.002]
["bitfinex","ETHUSD",1760967458338,0.0736,4038.5,4037.2,0.002]
["bitfinex","ETHUSD",1760967458741,0.1232,4038.2,4037.5,2.59996492]
["bitfinex","ETHUSD",1760967458992,0.0736,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760967459230,0.0736,4038.5,4037.9,2.47649451]
["bitfinex","ETHUSD",1760967459231,0.0736,4038.5,4037.3,0.88057094]
["bitfinex","ETHUSD",1760967459481,0.0736,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760967459665,0.0736,4038.5,4038.4,2.99624399]
["bitfinex","ETHUSD",1760967460090,0.0736,4038.5,4038.4,2.97148171]
["bitfinex","ETHUSD",1760967460445,0.0736,4038.5,4038.0,0.88057094]
["bitfinex","ETHUSD",1760967460678,0.0736,4038.5,4037.8,0.88057094]
["bitfinex","ETHUSD",1760967460974,0.0736,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760967461293,0.0736,4038.5,4038.3,2.47623879]
["bitfinex","ETHUSD",1760967461470,0.0736,4038.5,4037.8,0.88057094]
["bitfinex","ETHUSD",1760967461783,0.0736,4038.5,4037.8,0.21973743]
["bitfinex","ETHUSD",1760967461984,0.0736,4038.5,4037.9,0.02476534]
["bitfinex","ETHUSD",1760967462140,0.0736,4038.5,4037.2,0.002]
["bitfinex","ETHUSD",1760967462141,0.0736,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760967464580,0.0736,4038.5,4038.2,2.47632712]
["bitfinex","ETHUSD",1760967464779,0.0736,4038.5,4038.1,2.47638619]
["bitfinex","ETHUSD",1760967465078,0.0736,4038.5,4037.9,2.47648697]
["bitfinex","ETHUSD",1760967465460,0.0736,4038.5,4037.7,0.88057094]
["bitfinex","ETHUSD",1760967465655,0.0736,4038.5,4037.8,2.47659616]
["bitfinex","ETHUSD",1760967465975,0.0736,4038.5,4037.9,2.47653021]
["bitfinex","ETHUSD",1760967466358,0.0736,4038.5,4038.1,2.47639369]
["bitfinex","ETHUSD",1760967466749,0.0736,4038.5,4038.3,2.47624227]
["bitfinex","ETHUSD",1760967467172,0.0736,4038.5,4038.2,2.4763348]
["bitfinex","ETHUSD",1760967467386,0.0736,4038.5,4038.1,2.47639798]
["bitfinex","ETHUSD",1760967467586,0.0736,4038.5,4038.3,2.47623719]
["bitfinex","ETHUSD",1760967468081,0.0736,4038.5,4038.1,0.58335038]
["bitfinex","ETHUSD",1760967468385,0.0736,4038.5,4038.0,2.47645961]
["bitfinex","ETHUSD",1760967468866,0.0736,4038.5,4037.8,0.88057094]
["bitfinex","ETHUSD",1760967469068,0.1232,4038.2,4037.8,2.47655524]
["bitfinex","ETHUSD",1760967469383,0.1232,4038.2,4037.7,0.88057094]
["bitfinex","ETHUSD",1760967469570,0.1968,4038.5,4037.8,1.00377094]
["bitfinex","ETHUSD",1760967469773,0.1968,4038.5,4038.1,2.47637021]
["bitfinex","ETHUSD",1760967470091,0.1968,4038.5,4037.9,2.4765246]
["bitfinex","ETHUSD",1760967470388,0.1968,4038.5,4037.8,3.71236496]
["bitfinex","ETHUSD",1760967470586,0.1968,4038.5,4037.8,1.00377094]
["bitfinex","ETHUSD",1760967470797,0.1232,4038.2,4037.7,0.88057094]
["bitfinex","ETHUSD",1760967470981,0.1232,4038.2,4037.7,2.47665511]
["bitfinex","ETHUSD",1760967471355,0.1232,4038.2,4037.6,0.88057094]
["bitfinex","ETHUSD",1760967471556,0.1232,4038.2,4037.5,2.59997314]
["bitfinex","ETHUSD",1760967471557,0.1232,4038.2,4038.0,2.47643075]
["bitfinex","ETHUSD",1760967471755,0.1232,4038.2,4037.6,0.88057094]
["bitfinex","ETHUSD",1760967471956,0.1232,4038.2,4037.8,2.47657988]
["bitfinex","ETHUSD",1760967472455,0.1232,4038.2,4037.7,0.02476657]
["bitfinex","ETHUSD",1760967472655,0.1232,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1760967472880,0.1968,4038.5,4038.2,2.47629119]
["bitfinex","ETHUSD",1760967473390,0.1968,4038.5,4037.9,0.1232]
["bitfinex","ETHUSD",1760967473568,0.1968,4038.5,4038.0,2.47646742]
["bitfinex","ETHUSD",1760967473887,0.26608,4038.5,4037.7,0.88057094]
["bitfinex","ETHUSD",1760967474088,0.26608,4038.5,4037.3,0.88057094]
["bitfinex","ETHUSD",1760967474387,0.26608,4038.5,4037.8,2.47657926]
["bitfinex","ETHUSD",1760967474388,1.8016,4038.5,4037.8,2.47657926]
["bitfinex","ETHUSD",1760967474554,2.54982397,4038.5,4037.7,2.4766575]
["bitfinex","ETHUSD",1760967474753,2.47623418,4038.4,4037.7,2.4766575]
["bitfinex","ETHUSD",1760967475375,0.6328,4038.4,4037.3,0.88057094]
["bitfinex","ETHUSD",1760967475574,0.6328,4038.4,4037.2,0.002]
["bitfinex","ETHUSD",1760967475575,2.47642268,4038.1,4037.4,2.47682848]
["bitfinex","ETHUSD",1760967475882,2.47629617,4038.3,4037.5,2.47673762]
["bitfinex","ETHUSD",1760967476187,3.1090517,4038.4,4037.4,2.47680312]
["bitfinex","ETHUSD",1760967476362,0.31826517,4038.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967476563,0.0736,4038.5,4037.2,0.90734058]
["bitfinex","ETHUSD",1760967476767,2.4763022,4038.3,4037.2,0.90734058]
["bitfinex","ETHUSD",1760967476968,2.4763022,4038.3,4037.5,2.47672952]
["bitfinex","ETHUSD",1760967477287,2.47629356,4038.3,4037.6,2.4766986]
["bitfinex","ETHUSD",1760967477654,2.54977692,4038.5,4037.4,2.47680888]
["bitfinex","ETHUSD",1760967477655,2.47640923,4038.2,4037.4,2.47680888]
["bitfinex","ETHUSD",1760967477855,0.50262374,4038.2,4037.5,2.47673376]
["bitfinex","ETHUSD",1760967478054,0.50262374,4038.2,4037.2,0.002]
["bitfinex","ETHUSD",1760967478260,2.47628952,4038.3,4037.3,2.47686095]
["bitfinex","ETHUSD",1760967478455,0.0431622,4038.3,4037.2,2.47896181]
["bitfinex","ETHUSD",1760967478667,2.47635084,4038.2,4037.2,2.47896181]
["bitfinex","ETHUSD",1760967478868,1.728,4038.1,4037.2,2.47896181]
["bitfinex","ETHUSD",1760967479186,2.47651735,4038.0,4037.3,2.47689685]
["bitfinex","ETHUSD",1760967479390,2.47645247,4038.1,4037.4,2.47680369]
["bitfinex","ETHUSD",1760967479590,2.47635215,4038.2,4037.2,2.47895942]
["bitfinex","ETHUSD",1760967479760,1.728,4038.1,4037.2,2.47895942]
["bitfinex","ETHUSD",1760967480094,2.47649224,4038.0,4037.3,2.47689817]
["bitfinex","ETHUSD",1760967480490,0.0431622,4038.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967480660,0.6336,4038.4,4037.5,0.002]
["bitfinex","ETHUSD",1760967480855,4.204348,4038.3,4037.5,2.47877461]
["bitfinex","ETHUSD",1760967481186,0.0736,4038.5,4037.5,0.002]
["bitfinex","ETHUSD",1760967481358,2.47645355,4038.1,4037.5,0.002]
["bitfinex","ETHUSD",1760967481554,2.47650504,4038.0,4037.5,0.002]
["bitfinex","ETHUSD",1760967481975,0.49528565,4037.9,4037.5,0.002]
["bitfinex","ETHUSD",1760967482294,3.10988952,4038.3,4037.5,0.002]
["bitfinex","ETHUSD",1760967482612,1.728,4038.4,4037.5,0.002]
["bitfinex","ETHUSD",1760967482613,3.11031884,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760967482806,4.83831884,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760967483108,8.2042564,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760967483424,8.3875164,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760967484088,14.1917754,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760967484416,0.38853817,4038.2,4037.5,0.002]
["bitfinex","ETHUSD",1760967484417,0.04317347,4037.9,4037.5,0.002]
["bitfinex","ETHUSD",1760967484614,0.38853817,4038.2,4037.5,0.1252]
["bitfinex","ETHUSD",1760967484920,0.1232,4038.3,4037.5,0.1252]
["bitfinex","ETHUSD",1760967485078,0.0736,4038.5,4037.5,0.002]
["bitfinex","ETHUSD",1760967485079,0.1232,4037.8,4037.5,0.002]
["bitfinex","ETHUSD",1760967485600,0.0736,4038.5,4037.5,0.002]
["bitfinex","ETHUSD",1760967485778,0.0736,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760967485976,0.0736,4038.5,4037.5,11.32679818]
["bitfinex","ETHUSD",1760967485977,0.0736,4038.5,4037.5,0.002]
["bitfinex","ETHUSD",1760967486890,0.0736,4038.5,4037.6,2.4767064]
["bitfinex","ETHUSD",1760967487089,0.0736,4038.5,4037.5,0.002]
["bitfinex","ETHUSD",1760967487291,0.0736,4038.5,4038.3,2.47628913]
["bitfinex","ETHUSD",1760967487616,0.0736,4038.5,4037.5,0.002]
["bitfinex","ETHUSD",1760967488022,0.0736,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760967488806,0.0736,4038.5,4038.2,2.47630886]
["bitfinex","ETHUSD",1760967488974,0.0736,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760967490054,0.0736,4038.5,4037.5,0.25009073]
["bitfinex","ETHUSD",1760967490254,0.0736,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760967490420,0.0736,4038.5,4038.4,2.72385102]
["bitfinex","ETHUSD",1760967492009,0.0736,4038.5,4038.4,0.24762282]
["bitfinex","ETHUSD",1760967492216,0.0736,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760967493628,0.0736,4038.5,4038.4,2.6917382]
["bitfinex","ETHUSD",1760967494221,0.001,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760967495449,0.001,4039.1,4038.4,0.21551]
["bitfinex","ETHUSD",1760967495762,0.001,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760967495921,0.001,4039.1,4039.0,2.7357664]
["bitfinex","ETHUSD",1760967496866,0.001,4039.1,4038.8,2.59917296]
["bitfinex","ETHUSD",1760967496867,0.001,4039.1,4038.9,2.4758985]
["bitfinex","ETHUSD",1760967497248,0.001,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760967497449,0.001,4039.1,4038.4,0.21551]
["bitfinex","ETHUSD",1760967497851,0.1232,4039.0,4038.5,2.50092855]
["bitfinex","ETHUSD",1760967498052,0.1232,4039.0,4038.7,2.47599469]
["bitfinex","ETHUSD",1760967498358,0.001,4039.1,4038.7,2.47599469]
["bitfinex","ETHUSD",1760967498359,0.0002,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1760967498760,0.0002,4039.1,4038.4,0.21551]
["bitfinex","ETHUSD",1760967499093,12.73242989,4038.5,4038.4,0.21551]
["bitfinex","ETHUSD",1760967499274,9.71469789,4038.5,4038.4,0.21551]
["bitfinex","ETHUSD",1760967499460,0.1232,4038.6,4038.4,0.21551]
["bitfinex","ETHUSD",1760967499661,0.0002,4039.1,4038.4,0.21551]
["bitfinex","ETHUSD",1760967499662,0.6336,4038.8,4038.4,0.21551]
["bitfinex","ETHUSD",1760967499896,4.20404427,4038.7,4038.4,0.21551]
["bitfinex","ETHUSD",1760967500198,0.04315841,4038.9,4038.4,0.21551]
["bitfinex","ETHUSD",1760967500683,0.1232,4038.5,4038.4,0.21551]
["bitfinex","ETHUSD",1760967500847,2.51908686,4038.9,4038.4,0.21551]
["bitfinex","ETHUSD",1760967500848,1.728,4038.8,4038.4,0.21551]
["bitfinex","ETHUSD",1760967501047,2.47616689,4038.5,4038.4,0.21551]
["bitfinex","ETHUSD",1760967501255,0.04315841,4038.9,4038.4,0.21551]
["bitfinex","ETHUSD",1760967501482,0.6336,4038.8,4038.4,0.21551]
["bitfinex","ETHUSD",1760967501988,1.728,4038.7,4038.4,0.21551]
["bitfinex","ETHUSD",1760967502186,0.001,4038.5,4038.4,0.21551]
["bitfinex","ETHUSD",1760967503585,2.47716689,4038.5,4038.4,0.21551]
["bitfinex","ETHUSD",1760967503789,4.45287749,4038.5,4038.4,0.21551]
["bitfinex","ETHUSD",1760967504288,12.31812249,4038.5,4038.4,0.21551]
["bitfinex","ETHUSD",1760967504891,20.5595305,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760967505081,17.08135735,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760967505388,29.06042988,4037.3,4037.2,0.002]
["bitfinex","ETHUSD",1760967505591,34.83856423,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760967506055,29.72238723,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760967506254,29.72258523,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760967506455,22.42020777,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760967507282,28.15597677,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760967507482,23.94097677,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760967507862,5.41645677,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760967508192,4.78285677,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760967508398,0.04318163,4037.3,4037.1,1e-08]
["bitfinex","ETHUSD",1760967508687,2.47696423,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760967509187,1.728,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760967509395,1.77118163,4037.3,4037.1,1e-08]
["bitfinex","ETHUSD",1760967509600,4.24809626,4037.3,4037.1,1e-08]
["bitfinex","ETHUSD",1760967509802,3.11056423,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760967509960,11.78486723,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760967510297,11.36132023,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760967510511,1.728,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760967511196,0.6336,4037.5,4037.1,1e-08]
["bitfinex","ETHUSD",1760967511394,0.6336,4037.7,4037.1,1e-08]
["bitfinex","ETHUSD",1760967511562,2.47684996,4037.4,4037.1,1e-08]
["bitfinex","ETHUSD",1760967511763,2.47615266,4038.6,4037.1,1e-08]
["bitfinex","ETHUSD",1760967511976,0.1232,4037.3,4037.1,1e-08]
["bitfinex","ETHUSD",1760967513324,0.1232,4037.3,4036.2,2.47755624]
["bitfinex","ETHUSD",1760967513325,7.3046,4037.2,4036.4,0.1232]
["bitfinex","ETHUSD",1760967513483,0.6336,4037.0,4036.7,2.47726128]
["bitfinex","ETHUSD",1760967513679,0.6336,4037.0,4035.7,2.47785233]
["bitfinex","ETHUSD",1760967513981,0.6336,4036.8,4036.4,2.47743684]
["bitfinex","ETHUSD",1760967514181,0.6336,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760967514395,4.41395124,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760967515018,4.41395124,4036.5,4036.2,2.47753488]
["bitfinex","ETHUSD",1760967515182,0.53035124,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1760967515379,0.53035124,4036.4,4034.6,4.20653145]
["bitfinex","ETHUSD",1760967515380,0.6336,4036.3,4034.9,1.728]
["bitfinex","ETHUSD",1760967515649,0.53035124,4036.2,4035.0,1.33484034]
["bitfinex","ETHUSD",1760967515915,0.53035124,4036.1,4035.7,2.47784239]
["bitfinex","ETHUSD",1760967516127,0.53035124,4036.0,4034.3,15.82712214]
["bitfinex","ETHUSD",1760967516417,0.66293905,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1760967516633,0.66293905,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1760967516786,0.53044014,4037.4,4037.3,2.47690288]
["bitfinex","ETHUSD",1760967517127,0.53044014,4037.4,4037.3,4.38203621]
["bitfinex","ETHUSD",1760967517423,3.91493905,4037.9,4037.3,4.38203621]
["bitfinex","ETHUSD",1760967517424,3.252,4037.9,4037.8,2.21707503]
["bitfinex","ETHUSD",1760967517586,0.53060692,4037.9,4037.8,2.21707503]
["bitfinex","ETHUSD",1760967517789,0.001,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760967517981,2.20979686,4040.2,4038.4,2.4762282]
["bitfinex","ETHUSD",1760967517982,0.88391874,4039.5,4039.3,2.3461464]
["bitfinex","ETHUSD",1760967518294,0.04314969,4040.9,4039.3,2.3461464]
["bitfinex","ETHUSD",1760967518295,0.88391874,4040.5,4040.3,2.47506373]
["bitfinex","ETHUSD",1760967518492,1.32587811,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1760967518722,4.58387811,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760967519119,3.258,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760967519722,3.258,4041.3,4040.6,2.47487996]
["bitfinex","ETHUSD",1760967519909,5.04226592,4041.3,4039.9,1.728]
["bitfinex","ETHUSD",1760967520109,1.32587811,4041.2,4040.0,0.02475247]
["bitfinex","ETHUSD",1760967520350,1.32587811,4041.2,4041.1,2.47452991]
["bitfinex","ETHUSD",1760967520547,4.58387811,4041.3,4039.9,1.728]
["bitfinex","ETHUSD",1760967520727,4.58387811,4041.3,4040.9,2.47465703]
["bitfinex","ETHUSD",1760967521050,4.58387811,4041.3,4040.1,0.02475186]
["bitfinex","ETHUSD",1760967521051,5.04226592,4041.3,4040.1,0.02475186]
["bitfinex","ETHUSD",1760967521247,5.04226592,4041.3,4041.1,2.47451332]
["bitfinex","ETHUSD",1760967521248,3.71638781,4041.3,4041.1,2.47451332]
["bitfinex","ETHUSD",1760967521550,1.32587811,4041.2,4040.8,2.47475725]
["bitfinex","ETHUSD",1760967521741,5.04146592,4041.3,4039.9,1.728]
["bitfinex","ETHUSD",1760967522046,5.04246592,4041.3,4041.1,2.47456598]
["bitfinex","ETHUSD",1760967522854,5.04246592,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760967522855,0.001,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760967523018,3.255,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760967523351,0.001,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1760967523529,0.001,4041.7,4041.6,2.62221028]
["bitfinex","ETHUSD",1760967524348,0.001,4041.7,4041.6,2.59746761]
["bitfinex","ETHUSD",1760967525034,0.001,4041.7,4041.6,3.12939255]
["bitfinex","ETHUSD",1760967525233,0.001,4041.7,4041.6,4.83264988]
["bitfinex","ETHUSD",1760967525849,0.001,4041.7,4041.6,8.11039255]
["bitfinex","ETHUSD",1760967526156,0.001,4041.7,4041.6,8.08564988]
["bitfinex","ETHUSD",1760967526318,0.001,4041.7,4041.6,22.54731574]
["bitfinex","ETHUSD",1760967526740,1e-08,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760967526981,1e-08,4042.2,4042.1,2.99350186]
["bitfinex","ETHUSD",1760967527399,1e-08,4042.2,4042.1,4.72150186]
["bitfinex","ETHUSD",1760967528212,1e-08,4042.2,4042.1,2.49870116]
["bitfinex","ETHUSD",1760967528359,1e-08,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760967528689,1.28283846,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760967529695,6.48,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760967529992,7.00648911,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1760967532793,7.00648911,4042.5,4042.4,2.17377795]
["bitfinex","ETHUSD",1760967533493,7.00648911,4042.5,4042.1,5.71996155]
["bitfinex","ETHUSD",1760967533683,0.52648911,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1760967534821,0.52648911,4042.4,4041.0,14.46166586]
["bitfinex","ETHUSD",1760967534987,3.76948911,4042.3,4041.1,3.242]
["bitfinex","ETHUSD",1760967535323,3.243,4042.3,4042.2,2.47385493]
["bitfinex","ETHUSD",1760967535621,4.74076398,4042.3,4042.0,2.47397984]
["bitfinex","ETHUSD",1760967535829,0.52536398,4042.2,4041.1,5.71656051]
["bitfinex","ETHUSD",1760967535993,1.31340968,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1760967536326,1.75121291,4041.9,4041.7,2.47420639]
["bitfinex","ETHUSD",1760967536489,1.75121291,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760967536692,1.75121291,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1760967536936,0.65479407,4042.4,4042.3,2.9686131]
["bitfinex","ETHUSD",1760967537229,0.65479407,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1760967537744,0.65479407,4042.4,4042.1,0.1232]
["bitfinex","ETHUSD",1760967537904,0.65479407,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1760967538086,0.65479407,4042.4,4041.2,3.241]
["bitfinex","ETHUSD",1760967538422,7.13479407,4042.4,4042.3,2.47383915]
["bitfinex","ETHUSD",1760967538593,8.39345316,4042.4,4041.2,3.241]
["bitfinex","ETHUSD",1760967538786,3.88,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760967541590,0.001,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1760967541825,0.38793615,4044.7,4043.3,2.47322731]
["bitfinex","ETHUSD",1760967541826,6.48,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760967542039,6.48,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1760967542369,9.721,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1760967543274,9.721,4043.6,4043.5,2.49783602]
["bitfinex","ETHUSD",1760967543553,3.88,4043.6,4043.5,4.44110894]
["bitfinex","ETHUSD",1760967543865,0.0002,4045.2,4044.0,2.4727992]
["bitfinex","ETHUSD",1760967543866,1.31626668,4044.5,4044.0,2.4727992]
["bitfinex","ETHUSD",1760967544059,3.24,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760967544217,0.0002,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760967544417,3.2402,4045.2,4045.1,2.49684803]
["bitfinex","ETHUSD",1760967544620,3.2394,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760967545120,4.55753056,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760967545354,1.31813056,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1760967545672,2.47037179,4048.0,4045.3,2.47200454]
["bitfinex","ETHUSD",1760967545673,1.31813056,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760967545918,1.672,4047.5,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967545919,4.55913056,4045.9,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967546263,3.241,4045.9,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967546569,1.3193884,4045.9,4045.6,2.49653944]
["bitfinex","ETHUSD",1760967546765,1.3193884,4046.0,4045.6,2.49653944]
["bitfinex","ETHUSD",1760967546968,1.3193884,4046.0,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967547203,3.241,4046.3,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967547204,1.3193884,4045.8,4045.6,3.71021434]
["bitfinex","ETHUSD",1760967547413,1.3193884,4045.9,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967547558,1.3193884,4046.0,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967548202,3.243,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1760967548366,5.09026686,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1760967548572,3.77087846,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1760967548970,3.77087846,4045.7,4045.1,2.47212257]
["bitfinex","ETHUSD",1760967549168,1.31859989,4045.2,4045.1,2.47212257]
["bitfinex","ETHUSD",1760967549452,0.52787846,4045.2,4045.1,2.47212257]
["bitfinex","ETHUSD",1760967549760,3.76887846,4045.2,4044.5,3.242]
["bitfinex","ETHUSD",1760967549966,0.87868576,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760967550261,0.52787846,4044.8,4044.7,4.7372182]
["bitfinex","ETHUSD",1760967550600,1.40630861,4044.8,4044.7,4.76194191]
["bitfinex","ETHUSD",1760967550800,1.40630861,4044.8,4044.7,4.7372182]
["bitfinex","ETHUSD",1760967550959,0.52787846,4044.8,4044.7,4.7372182]
["bitfinex","ETHUSD",1760967551515,0.52787846,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760967551788,0.52787846,4044.8,4044.5,2.47245228]
["bitfinex","ETHUSD",1760967551955,0.52787846,4044.8,4043.9,14.46166586]
["bitfinex","ETHUSD",1760967551956,0.52787846,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760967552588,1.84552459,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760967552813,0.52787846,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760967553257,1.84580311,4044.7,4043.9,14.46166586]
["bitfinex","ETHUSD",1760967553467,3.238,4045.1,4044.4,2.47255464]
["bitfinex","ETHUSD",1760967553468,0.87862833,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1760967553667,0.527177,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1760967553910,1.3179425,4044.9,4044.4,20.19694604]
["bitfinex","ETHUSD",1760967554094,1.3179425,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760967554264,1.3179425,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1760967554473,4.5559425,4045.8,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967554918,4.5559425,4045.8,4045.6,2.49653944]
["bitfinex","ETHUSD",1760967554919,1.3179425,4045.8,4045.6,2.49653944]
["bitfinex","ETHUSD",1760967555080,1.3179425,4046.0,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967555468,1.3179425,4046.2,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967555710,1.3189425,4046.1,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967555971,0.001,4046.1,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967556915,1.3179425,4046.0,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967557082,1.3189425,4046.1,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967557284,0.001,4046.1,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967558927,0.001,4046.1,4045.6,2.59502123]
["bitfinex","ETHUSD",1760967559496,3.235,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1760967559829,3.5585,4045.7,4044.5,1.728]
["bitfinex","ETHUSD",1760967560029,3.5585,4045.7,4045.0,2.47218548]
["bitfinex","ETHUSD",1760967560324,4.8764425,4045.7,4045.1,2.47212618]
["bitfinex","ETHUSD",1760967560527,4.23095024,4045.6,4045.1,0.002]
["bitfinex","ETHUSD",1760967560939,2.47206565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760967561139,2.47206565,4045.2,4044.7,0.002]
["bitfinex","ETHUSD",1760967561140,0.6336,4045.0,4044.7,0.002]
["bitfinex","ETHUSD",1760967561351,4.86348646,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967561533,0.6336,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967561705,3.234,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967562140,4.99147977,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967562326,4.99147977,4044.8,4044.7,2.47437125]
["bitfinex","ETHUSD",1760967562656,2.79626775,4045.7,4044.7,2.47437125]
["bitfinex","ETHUSD",1760967562657,1.75747977,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760967562952,0.6336,4045.1,4044.7,0.002]
["bitfinex","ETHUSD",1760967563152,3.10591012,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967563309,2.39107977,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967563516,3.10591012,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967564137,0.6336,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967564342,1.11697386,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967564517,2.20979686,4045.2,4044.7,0.002]
["bitfinex","ETHUSD",1760967564718,1.32004692,4044.9,4044.7,0.002]
["bitfinex","ETHUSD",1760967564930,1.32004692,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760967565118,2.39392834,4045.4,4044.7,0.002]
["bitfinex","ETHUSD",1760967565322,1.76032834,4045.3,4045.1,2.47212677]
["bitfinex","ETHUSD",1760967565521,1.76032834,4045.3,4044.7,0.02672371]
["bitfinex","ETHUSD",1760967565522,0.6,4044.8,4044.7,2.47437125]
["bitfinex","ETHUSD",1760967565751,0.6,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967565912,3.837,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967566111,4.36605342,4044.8,4044.7,2.47437125]
["bitfinex","ETHUSD",1760967566431,3.837,4044.8,4044.7,2.47437125]
["bitfinex","ETHUSD",1760967566630,4.36614257,4044.8,4044.7,2.47437125]
["bitfinex","ETHUSD",1760967567548,3.837,4044.8,4044.7,2.47437125]
["bitfinex","ETHUSD",1760967567836,3.8362,4044.8,4044.7,2.47437125]
["bitfinex","ETHUSD",1760967568232,4.36666076,4044.8,4044.7,2.47437125]
["bitfinex","ETHUSD",1760967569019,0.001,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967569224,3.76646983,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967569745,3.76646983,4045.7,4045.5,0.1232]
["bitfinex","ETHUSD",1760967569958,0.53146983,4045.6,4045.5,0.1232]
["bitfinex","ETHUSD",1760967570526,0.53146983,4045.6,4045.5,2.59508233]
["bitfinex","ETHUSD",1760967570734,0.6336,4045.5,4044.7,0.002]
["bitfinex","ETHUSD",1760967571061,0.53146983,4045.4,4044.9,2.47222979]
["bitfinex","ETHUSD",1760967571236,3.76646983,4045.3,4044.8,2.47229933]
["bitfinex","ETHUSD",1760967571559,0.53146983,4045.2,4044.9,2.47221513]
["bitfinex","ETHUSD",1760967571744,0.53146983,4045.1,4044.9,2.47221513]
["bitfinex","ETHUSD",1760967571947,0.53146983,4045.0,4044.7,0.002]
["bitfinex","ETHUSD",1760967572177,3.76546983,4044.9,4044.7,2.47432705]
["bitfinex","ETHUSD",1760967572350,3.76546983,4044.8,4044.7,2.47432705]
["bitfinex","ETHUSD",1760967572532,3.76546983,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967572857,3.76546983,4044.8,4044.7,2.47437125]
["bitfinex","ETHUSD",1760967573031,3.76546983,4044.8,4044.7,2.96905344]
["bitfinex","ETHUSD",1760967573225,0.53146983,4044.8,4044.7,2.96905344]
["bitfinex","ETHUSD",1760967574265,0.53146983,4044.8,4044.7,2.47437125]
["bitfinex","ETHUSD",1760967575466,1.13146983,4044.8,4044.7,2.47437125]
["bitfinex","ETHUSD",1760967575864,1.13146983,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967577056,1.13146983,4044.8,4044.7,2.47437125]
["bitfinex","ETHUSD",1760967577930,1.13146983,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967578130,1.13146983,4044.8,4044.7,2.47437125]
["bitfinex","ETHUSD",1760967578446,4.36346983,4044.8,4044.7,2.99378033]
["bitfinex","ETHUSD",1760967578847,4.36346983,4044.8,4044.7,2.96905662]
["bitfinex","ETHUSD",1760967579158,3.832,4044.8,4044.7,2.96905662]
["bitfinex","ETHUSD",1760967580834,3.832,4044.8,4044.7,3.09225662]
["bitfinex","ETHUSD",1760967581036,3.832,4044.8,4044.7,2.59757125]
["bitfinex","ETHUSD",1760967581245,3.832,4044.8,4044.7,2.47437125]
["bitfinex","ETHUSD",1760967582033,3.832,4044.8,4044.7,2.49909496]
["bitfinex","ETHUSD",1760967582232,3.833,4044.8,4044.7,2.47437125]
["bitfinex","ETHUSD",1760967585092,0.6,4044.8,4044.7,2.49909496]
["bitfinex","ETHUSD",1760967585257,3.829,4044.8,4044.7,2.97152899]
["bitfinex","ETHUSD",1760967586585,0.6,4044.8,4044.7,2.97152899]
["bitfinex","ETHUSD",1760967586900,0.66691509,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967586901,0.001,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967588980,0.001,4045.7,4045.6,2.49653944]
["bitfinex","ETHUSD",1760967589172,0.001,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967589392,0.001,4045.7,4045.6,2.96619318]
["bitfinex","ETHUSD",1760967590007,0.001,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967590610,0.0002,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967591108,0.0002,4045.7,4045.3,2.47194694]
["bitfinex","ETHUSD",1760967591279,0.0002,4045.7,4045.3,0.1232]
["bitfinex","ETHUSD",1760967591476,0.0002,4045.7,4045.3,2.59519343]
["bitfinex","ETHUSD",1760967591709,0.0002,4045.7,4045.3,0.1232]
["bitfinex","ETHUSD",1760967592008,0.0002,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967592214,0.0002,4045.7,4044.7,0.002]
["bitfinex","ETHUSD",1760967592383,0.95662,4045.7,4044.7,0.002]
["bitfinex","ETHUSD",1760967592785,0.6336,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967592994,16.22917621,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967593206,14.2770517,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967593381,13.38915112,4044.8,4044.7,0.002]
["bitfinex","ETHUSD",1760967593583,3.10615464,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760967593786,10.58095764,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760967594120,10.75379764,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760967594616,6.94702564,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760967595094,8.20555064,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760967595417,8.50282096,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760967596183,8.53555696,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760967596387,8.96948896,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760967596590,12.19948896,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760967597083,10.85414784,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760967597618,13.20904484,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760967598006,9.52426696,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760967598317,30.25608396,4044.4,4044.3,0.002]
["bitfinex","ETHUSD",1760967598525,30.25608396,4044.4,4043.8,0.002]
["bitfinex","ETHUSD",1760967598526,10.85193535,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760967598731,4.10846374,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760967598934,6.78402859,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760967599423,0.6336,4043.7,4043.1,0.02473349]
["bitfinex","ETHUSD",1760967599628,10.36,4043.6,4042.6,0.02473655]
["bitfinex","ETHUSD",1760967599794,10.36,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1760967599998,13.587,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1760967600198,2.55655768,4044.9,4044.4,2.47255464]
["bitfinex","ETHUSD",1760967600199,0.66411689,4044.7,4044.4,2.47255464]
["bitfinex","ETHUSD",1760967600431,0.66411689,4045.5,4044.5,0.02472493]
["bitfinex","ETHUSD",1760967600632,3.228,4045.4,4045.3,2.47198721]
["bitfinex","ETHUSD",1760967600831,0.04309123,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760967601145,0.0002,4045.7,4045.6,2.47182123]
["bitfinex","ETHUSD",1760967601350,0.001,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760967601496,0.001,4046.1,4046.0,2.49629262]
["bitfinex","ETHUSD",1760967602196,0.001,4046.1,4046.0,4.34749262]
["bitfinex","ETHUSD",1760967602831,0.001,4046.1,4046.0,4.32277686]
["bitfinex","ETHUSD",1760967603044,0.001,4046.1,4046.0,6.79390621]
["bitfinex","ETHUSD",1760967603331,0.001,4046.1,4046.0,6.76919045]
["bitfinex","ETHUSD",1760967603836,0.001,4046.1,4044.6,0.26280697]
["bitfinex","ETHUSD",1760967604159,0.001,4046.1,4046.0,2.47157686]
["bitfinex","ETHUSD",1760967604432,0.001,4046.1,4046.0,2.49629262]
["bitfinex","ETHUSD",1760967605142,0.3,4048.2,4047.2,2.47081249]
["bitfinex","ETHUSD",1760967605443,0.3,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760967605747,0.3,4048.2,4047.6,2.47059757]
["bitfinex","ETHUSD",1760967605946,0.3,4048.2,4048.0,2.47032406]
["bitfinex","ETHUSD",1760967606230,0.3,4048.2,4047.6,0.24705976]
["bitfinex","ETHUSD",1760967606402,0.3,4048.2,4047.7,2.47052138]
["bitfinex","ETHUSD",1760967606601,0.3,4048.2,4046.6,1.728]
["bitfinex","ETHUSD",1760967606802,0.3,4048.2,4046.8,2.47103625]
["bitfinex","ETHUSD",1760967607154,0.3,4048.2,4046.6,1.728]
["bitfinex","ETHUSD",1760967607155,0.3,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760967607352,3.542,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760967607558,0.3,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760967608197,0.3,4048.2,4047.1,3.242]
["bitfinex","ETHUSD",1760967608410,0.3,4048.2,4047.0,1.728]
["bitfinex","ETHUSD",1760967608628,0.3,4048.2,4047.7,2.4704889]
["bitfinex","ETHUSD",1760967608826,0.3,4048.2,4047.1,3.00988555]
["bitfinex","ETHUSD",1760967609028,0.3,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760967610449,0.3,4048.2,4047.1,0.53899036]
["bitfinex","ETHUSD",1760967610611,0.3,4048.2,4048.0,2.47033001]
["bitfinex","ETHUSD",1760967610926,0.3,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760967611431,0.3,4048.2,4047.9,2.47037333]
["bitfinex","ETHUSD",1760967611604,0.3,4048.2,4047.1,0.53899036]
["bitfinex","ETHUSD",1760967611605,0.3,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760967611810,0.3,4048.2,4047.9,2.47040916]
["bitfinex","ETHUSD",1760967612006,0.3,4048.2,4047.2,2.47084404]
["bitfinex","ETHUSD",1760967612207,0.3,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760967612414,0.3,4048.2,4048.0,2.47034132]
["bitfinex","ETHUSD",1760967612636,0.3,4048.2,4047.3,0.47378344]
["bitfinex","ETHUSD",1760967612954,0.3,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760967613312,0.3,4048.2,4047.1,0.53899036]
["bitfinex","ETHUSD",1760967613313,0.3,4048.2,4046.4,1.728]
["bitfinex","ETHUSD",1760967613649,0.3002,4048.2,4046.7,0.19771149]
["bitfinex","ETHUSD",1760967613811,0.3002,4048.2,4047.6,0.1232]
["bitfinex","ETHUSD",1760967614142,2.0282,4048.2,4047.5,2.47060939]
["bitfinex","ETHUSD",1760967614344,0.3002,4048.2,4046.6,0.002]
["bitfinex","ETHUSD",1760967614642,0.3002,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760967614844,0.3002,4048.2,4048.1,2.96436181]
["bitfinex","ETHUSD",1760967616264,1e-08,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1760967616550,1e-08,4048.5,4048.4,2.49481275]
["bitfinex","ETHUSD",1760967616854,1e-08,4048.5,4048.4,4.9565936]
["bitfinex","ETHUSD",1760967617056,1e-08,4048.5,4048.4,6.65989249]
["bitfinex","ETHUSD",1760967617294,1e-08,4048.5,4048.4,8.59349249]
["bitfinex","ETHUSD",1760967617458,1e-08,4048.5,4048.4,7.95989249]
["bitfinex","ETHUSD",1760967617966,1e-08,4048.5,4048.4,6.65989249]
["bitfinex","ETHUSD",1760967618114,1e-08,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1760967618315,1e-08,4048.5,4046.5,14.4396918]
["bitfinex","ETHUSD",1760967618566,1e-08,4048.5,4046.2,2.47144372]
["bitfinex","ETHUSD",1760967618567,1e-08,4048.5,4047.1,14.4396918]
["bitfinex","ETHUSD",1760967618746,1e-08,4048.5,4047.9,2.47041058]
["bitfinex","ETHUSD",1760967619042,1e-08,4048.5,4047.2,0.02470844]
["bitfinex","ETHUSD",1760967619250,1e-08,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1760967619445,1e-08,4048.5,4047.9,2.47035715]
["bitfinex","ETHUSD",1760967619663,2.47011164,4048.4,4047.3,3.91555269]
["bitfinex","ETHUSD",1760967619865,2.47017942,4048.3,4047.3,2.47076593]
["bitfinex","ETHUSD",1760967620077,1e-08,4048.5,4047.4,0.02470721]
["bitfinex","ETHUSD",1760967620257,1e-08,4048.5,4046.7,0.02471149]
["bitfinex","ETHUSD",1760967620460,2.47005565,4048.5,4047.6,2.47054901]
["bitfinex","ETHUSD",1760967620647,1e-08,4048.5,4046.7,2.47114933]
["bitfinex","ETHUSD",1760967620964,1e-08,4048.5,4047.9,2.47040455]
["bitfinex","ETHUSD",1760967621384,1e-08,4048.5,4047.8,2.47046292]
["bitfinex","ETHUSD",1760967621671,1e-08,4048.5,4046.8,2.01432891]
["bitfinex","ETHUSD",1760967621881,1e-08,4048.5,4046.8,2.03903979]
["bitfinex","ETHUSD",1760967622075,1e-08,4048.5,4047.9,2.4704022]
["bitfinex","ETHUSD",1760967622390,1e-08,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1760967622585,1e-08,4048.5,4047.9,2.96450748]
["bitfinex","ETHUSD",1760967622747,1e-08,4048.5,4047.9,2.47041293]
["bitfinex","ETHUSD",1760967623047,1e-08,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1760967623373,1e-08,4048.5,4048.2,2.47023205]
["bitfinex","ETHUSD",1760967623577,1e-08,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1760967623779,1e-08,4048.5,4048.4,2.49481275]
["bitfinex","ETHUSD",1760967624077,1e-08,4048.5,4048.4,5.35291723]
["bitfinex","ETHUSD",1760967624378,1e-08,4048.5,4048.4,7.93521612]
["bitfinex","ETHUSD",1760967624976,0.001,4048.7,4048.6,3.10358962]
["bitfinex","ETHUSD",1760967625161,0.001,4048.7,4048.6,7.47368951]
["bitfinex","ETHUSD",1760967625362,0.001,4048.7,4048.6,7.44898962]
["bitfinex","ETHUSD",1760967625561,0.001,4048.7,4048.6,8.49055019]
["bitfinex","ETHUSD",1760967625945,0.001,4048.7,4048.6,21.17610132]
["bitfinex","ETHUSD",1760967627302,0.001,4048.7,4048.6,6.76255019]
["bitfinex","ETHUSD",1760967627762,0.001,4048.7,4048.6,3.51155019]
["bitfinex","ETHUSD",1760967628969,3.881,4048.7,4048.6,3.51155019]
["bitfinex","ETHUSD",1760967629497,3.881,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760967629659,3.881,4048.7,4047.3,3.248]
["bitfinex","ETHUSD",1760967629993,3.881,4048.7,4047.5,1.728]
["bitfinex","ETHUSD",1760967630163,3.881,4048.7,4048.3,2.4701637]
["bitfinex","ETHUSD",1760967630690,3.881,4048.7,4048.1,2.47028801]
["bitfinex","ETHUSD",1760967630879,6.3509717,4048.7,4047.3,3.248]
["bitfinex","ETHUSD",1760967631081,3.881,4048.7,4047.4,0.57188521]
["bitfinex","ETHUSD",1760967631283,3.881,4048.7,4047.2,2.47081845]
["bitfinex","ETHUSD",1760967631284,2.47036286,4048.0,4047.2,2.47081845]
["bitfinex","ETHUSD",1760967631485,3.77832119,4047.9,4046.5,2.47122103]
["bitfinex","ETHUSD",1760967631690,4.41132119,4047.8,4047.5,2.47060363]
["bitfinex","ETHUSD",1760967631993,0.53130113,4047.7,4046.9,2.47101905]
["bitfinex","ETHUSD",1760967632164,3.88,4047.8,4046.9,0.24730191]
["bitfinex","ETHUSD",1760967632366,3.88,4047.8,4047.7,2.47053882]
["bitfinex","ETHUSD",1760967632564,3.88,4047.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1760967632992,3.88,4047.9,4046.4,16.88486662]
["bitfinex","ETHUSD",1760967633192,7.128,4048.2,4047.3,2.47074249]
["bitfinex","ETHUSD",1760967633368,7.128,4048.2,4047.6,2.47055034]
["bitfinex","ETHUSD",1760967633568,7.128,4048.2,4047.9,0.002]
["bitfinex","ETHUSD",1760967633569,2.47040117,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760967633910,3.63541362,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760967634713,3.63536818,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760967634882,1.16501245,4048.0,4047.9,0.002]
["bitfinex","ETHUSD",1760967635085,3.88,4048.2,4047.9,0.002]
["bitfinex","ETHUSD",1760967635401,3.7795428,4048.1,4048.0,2.59355573]
["bitfinex","ETHUSD",1760967635581,3.88,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760967635779,7.128,4048.2,4048.0,2.59354154]
["bitfinex","ETHUSD",1760967636078,7.128,4048.2,4048.0,0.1232]
["bitfinex","ETHUSD",1760967636484,7.128,4048.2,4048.0,2.59353962]
["bitfinex","ETHUSD",1760967636696,7.1272,4048.2,4048.0,2.59353962]
["bitfinex","ETHUSD",1760967637202,7.76358659,4048.1,4048.0,0.1232]
["bitfinex","ETHUSD",1760967637393,7.76358659,4048.1,4048.0,2.59355573]
["bitfinex","ETHUSD",1760967637706,1.28358659,4048.1,4048.0,3.09995793]
["bitfinex","ETHUSD",1760967637919,1.28358659,4048.1,4048.0,0.1232]
["bitfinex","ETHUSD",1760967638122,1.28358659,4048.1,4048.0,2.59355573]
["bitfinex","ETHUSD",1760967638778,3.248,4048.5,4048.0,0.1232]
["bitfinex","ETHUSD",1760967638995,0.001,4048.7,4048.3,0.1232]
["bitfinex","ETHUSD",1760967639190,2.386,4048.6,4048.3,0.1232]
["bitfinex","ETHUSD",1760967639393,2.386,4048.6,4048.3,2.47015446]
["bitfinex","ETHUSD",1760967639612,2.386,4048.6,4048.5,2.59325063]
["bitfinex","ETHUSD",1760967640409,2.386,4048.6,4048.5,0.1232]
["bitfinex","ETHUSD",1760967641981,2.386,4048.6,4048.3,0.1232]
["bitfinex","ETHUSD",1760967642306,5.34169739,4048.6,4048.3,0.1232]
["bitfinex","ETHUSD",1760967642479,0.6336,4048.5,4048.3,0.1232]
["bitfinex","ETHUSD",1760967642679,5.34170508,4048.6,4047.9,2.47040867]
["bitfinex","ETHUSD",1760967642975,2.47013438,4048.4,4047.4,0.002]
["bitfinex","ETHUSD",1760967643180,0.6336,4048.5,4047.4,0.002]
["bitfinex","ETHUSD",1760967643498,0.6336,4048.5,4047.4,0.24928056]
["bitfinex","ETHUSD",1760967643708,0.6336,4048.5,4047.4,0.002]
["bitfinex","ETHUSD",1760967644015,2.87169788,4048.6,4047.4,0.002]
["bitfinex","ETHUSD",1760967644216,2.386,4048.6,4047.9,2.47038279]
["bitfinex","ETHUSD",1760967644403,2.47024431,4048.2,4047.4,2.4726951]
["bitfinex","ETHUSD",1760967644605,2.47007805,4048.5,4047.4,2.4726951]
["bitfinex","ETHUSD",1760967644606,2.47017523,4048.3,4047.6,2.4705896]
["bitfinex","ETHUSD",1760967644918,2.47017523,4048.3,4047.4,0.002]
["bitfinex","ETHUSD",1760967644919,3.245,4048.6,4047.4,0.002]
["bitfinex","ETHUSD",1760967645137,3.245,4048.6,4047.5,2.4706609]
["bitfinex","ETHUSD",1760967645339,0.53149579,4048.5,4048.3,2.47016097]
["bitfinex","ETHUSD",1760967645493,3.245,4048.6,4048.3,2.47016097]
["bitfinex","ETHUSD",1760967645820,3.245,4048.6,4048.0,2.47029922]
["bitfinex","ETHUSD",1760967646026,3.245,4048.6,4047.8,2.47043446]
["bitfinex","ETHUSD",1760967646225,3.245,4048.6,4047.6,2.47058969]
["bitfinex","ETHUSD",1760967646536,3.245,4048.6,4047.4,0.002]
["bitfinex","ETHUSD",1760967646537,0.6336,4047.9,4047.4,0.002]
["bitfinex","ETHUSD",1760967646702,3.248,4047.8,4047.4,0.002]
["bitfinex","ETHUSD",1760967647098,3.248,4047.8,4047.4,2.47272002]
["bitfinex","ETHUSD",1760967647340,3.248,4047.8,4047.4,0.002]
["bitfinex","ETHUSD",1760967647829,0.3246,4048.5,4047.9,2.47036716]
["bitfinex","ETHUSD",1760967647830,0.6336,4048.5,4047.9,2.47036716]
["bitfinex","ETHUSD",1760967648030,4.975,4048.4,4047.9,2.47036716]
["bitfinex","ETHUSD",1760967648205,1.728,4048.3,4047.8,2.47045819]
["bitfinex","ETHUSD",1760967648412,1.18326622,4048.5,4047.4,0.002]
["bitfinex","ETHUSD",1760967648413,3.247,4048.2,4048.1,2.47027868]
["bitfinex","ETHUSD",1760967648927,3.247,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760967649337,1.729,4048.7,4047.4,2.49740706]
["bitfinex","ETHUSD",1760967649338,0.001,4048.7,4047.4,2.49740706]
["bitfinex","ETHUSD",1760967649545,0.001,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760967649833,3.247,4048.7,4048.5,2.4700371]
["bitfinex","ETHUSD",1760967650032,3.247,4048.7,4048.0,2.47030419]
["bitfinex","ETHUSD",1760967650224,3.247,4048.7,4047.5,0.24974071]
["bitfinex","ETHUSD",1760967650947,3.247,4048.7,4047.4,0.002]
["bitfinex","ETHUSD",1760967651128,3.247,4048.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760967651331,3.247,4048.7,4048.3,2.47012505]
["bitfinex","ETHUSD",1760967651538,3.247,4048.7,4048.3,2.47016677]
["bitfinex","ETHUSD",1760967651539,1.728,4048.6,4048.3,2.47016677]
["bitfinex","ETHUSD",1760967651736,1.728,4048.6,4047.4,0.002]
["bitfinex","ETHUSD",1760967651939,3.247,4048.7,4048.5,2.47004927]
["bitfinex","ETHUSD",1760967652311,3.247,4048.7,4048.4,2.47009275]
["bitfinex","ETHUSD",1760967652566,3.247,4048.7,4047.4,0.002]
["bitfinex","ETHUSD",1760967652567,3.5717,4048.7,4048.3,0.1232]
["bitfinex","ETHUSD",1760967652715,3.247,4048.7,4048.4,2.47005851]
["bitfinex","ETHUSD",1760967652917,0.001,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760967653211,0.001,4048.7,4048.6,2.59318962]
["bitfinex","ETHUSD",1760967653412,4.53058659,4048.7,4048.6,2.61788951]
["bitfinex","ETHUSD",1760967653646,4.53058659,4048.7,4048.6,2.59318962]
["bitfinex","ETHUSD",1760967655147,4.53058659,4048.7,4048.6,0.1232]
["bitfinex","ETHUSD",1760967655443,4.53058659,4048.7,4048.6,2.59318962]
["bitfinex","ETHUSD",1760967655747,1.28458659,4048.7,4048.6,2.59318962]
["bitfinex","ETHUSD",1760967655918,1.28458659,4048.7,4048.6,3.09951528]
["bitfinex","ETHUSD",1760967656960,6.481,4049.1,4048.6,17.5377663]
["bitfinex","ETHUSD",1760967656961,0.001,4049.1,4048.6,17.5377663]
["bitfinex","ETHUSD",1760967657123,0.001,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760967657312,0.001,4049.1,4049.0,2.49444306]
["bitfinex","ETHUSD",1760967657517,0.001,4049.1,4049.0,4.60502563]
["bitfinex","ETHUSD",1760967657837,0.001,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760967658028,0.001,4049.1,4049.0,2.49444306]
["bitfinex","ETHUSD",1760967659565,0.001,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760967660066,0.0002,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760967660930,0.0002,4049.1,4048.6,0.50632566]
["bitfinex","ETHUSD",1760967661128,0.0002,4049.1,4047.5,1.76296036]
["bitfinex","ETHUSD",1760967661333,0.0002,4049.1,4047.4,0.002]
["bitfinex","ETHUSD",1760967661549,2.46992035,4048.8,4047.5,2.4706609]
["bitfinex","ETHUSD",1760967661748,2.46994155,4048.7,4047.7,2.47053882]
["bitfinex","ETHUSD",1760967661961,0.6338,4049.1,4047.4,0.002]
["bitfinex","ETHUSD",1760967661962,2.4705553,4047.7,4047.4,0.002]
["bitfinex","ETHUSD",1760967662163,3.247,4047.8,4047.4,0.002]
["bitfinex","ETHUSD",1760967662464,3.247,4048.2,4047.4,0.002]
["bitfinex","ETHUSD",1760967662636,1.728,4048.1,4047.4,0.002]
["bitfinex","ETHUSD",1760967662831,2.47053302,4047.8,4047.4,0.002]
["bitfinex","ETHUSD",1760967663032,2.2255,4048.1,4047.4,0.002]
["bitfinex","ETHUSD",1760967663362,2.47053358,4047.8,4047.4,0.002]
["bitfinex","ETHUSD",1760967663567,2.47049202,4047.8,4047.4,0.002]
["bitfinex","ETHUSD",1760967663786,0.6336,4048.0,4047.4,0.002]
["bitfinex","ETHUSD",1760967663787,3.1042609,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760967664066,8.81154199,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760967665360,15.26272241,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760967665666,9.34329441,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760967666176,14.81445641,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760967666357,13.58415341,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760967667138,39.34329441,4047.5,4047.4,0.002]
["bitfinex","ETHUSD",1760967667785,3.10450509,4047.1,4047.0,0.002]
["bitfinex","ETHUSD",1760967667983,0.6336,4046.8,4046.6,0.002]
["bitfinex","ETHUSD",1760967668280,12.42936269,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760967668482,30.62304772,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760967668698,29.54093482,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760967669065,9.22592504,4045.8,4044.6,0.6]
["bitfinex","ETHUSD",1760967669262,13.22916934,4045.8,4044.6,0.6]
["bitfinex","ETHUSD",1760967669505,9.51828534,4045.8,4044.6,0.6]
["bitfinex","ETHUSD",1760967669659,6.18817234,4045.8,4044.6,0.6]
["bitfinex","ETHUSD",1760967669854,3.10597125,4044.7,4044.6,0.6]
["bitfinex","ETHUSD",1760967670064,8.08297125,4044.7,4044.6,0.6]
["bitfinex","ETHUSD",1760967670354,9.43450378,4044.7,4044.6,0.6]
["bitfinex","ETHUSD",1760967670552,6.96213253,4044.7,4044.6,0.6]
["bitfinex","ETHUSD",1760967670757,5.6106,4044.7,4044.6,0.6]
["bitfinex","ETHUSD",1760967671786,8.08297125,4044.7,4044.6,0.602]
["bitfinex","ETHUSD",1760967672081,5.6106,4044.7,4044.6,0.602]
["bitfinex","ETHUSD",1760967672865,5.6096,4044.7,4044.6,0.602]
["bitfinex","ETHUSD",1760967673060,4.976,4044.7,4044.6,0.602]
["bitfinex","ETHUSD",1760967673487,1.67,4045.4,4044.6,0.602]
["bitfinex","ETHUSD",1760967673696,3.247,4045.3,4044.7,0.02472371]
["bitfinex","ETHUSD",1760967673895,3.247,4045.3,4044.6,0.602]
["bitfinex","ETHUSD",1760967673896,3.247,4045.3,4044.8,2.47227513]
["bitfinex","ETHUSD",1760967674070,1.728,4045.2,4044.6,0.602]
["bitfinex","ETHUSD",1760967674272,3.246,4045.1,4044.6,0.602]
["bitfinex","ETHUSD",1760967674475,3.248,4045.0,4044.6,0.602]
["bitfinex","ETHUSD",1760967674676,3.248,4044.9,4044.8,2.47226024]
["bitfinex","ETHUSD",1760967674870,0.6336,4046.1,4044.8,0.55466879]
["bitfinex","ETHUSD",1760967675095,0.6336,4046.1,4044.6,0.602]
["bitfinex","ETHUSD",1760967675096,2.3616,4045.9,4044.6,0.602]
["bitfinex","ETHUSD",1760967675400,4.83397125,4044.7,4044.6,0.602]
["bitfinex","ETHUSD",1760967675600,8.08197125,4044.7,4044.6,0.602]
["bitfinex","ETHUSD",1760967675892,18.36501025,4044.7,4044.6,0.602]
["bitfinex","ETHUSD",1760967676474,18.36501025,4044.7,4044.1,0.002]
["bitfinex","ETHUSD",1760967676475,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760967676674,16.1836665,4043.8,4043.0,0.501]
["bitfinex","ETHUSD",1760967676996,19.4336665,4043.8,4043.0,0.501]
["bitfinex","ETHUSD",1760967677775,36.0790315,4043.8,4043.0,0.501]
["bitfinex","ETHUSD",1760967678099,4.83494965,4043.1,4043.0,0.501]
["bitfinex","ETHUSD",1760967678292,8.08394965,4043.1,4043.0,0.501]
["bitfinex","ETHUSD",1760967678599,8.07238085,4043.1,4043.0,0.501]
["bitfinex","ETHUSD",1760967678791,5.6106,4043.1,4043.0,0.501]
["bitfinex","ETHUSD",1760967679899,8.08394965,4043.1,4043.0,0.501]
["bitfinex","ETHUSD",1760967680100,2.3616,4043.1,4043.0,0.501]
["bitfinex","ETHUSD",1760967680301,1.671,4044.3,4043.0,0.501]
["bitfinex","ETHUSD",1760967680475,0.1232,4043.5,4043.0,0.501]
["bitfinex","ETHUSD",1760967680675,3.251,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760967681004,3.251,4043.4,4043.2,2.47327392]
["bitfinex","ETHUSD",1760967681205,3.251,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760967681384,3.251,4043.4,4043.2,0.42062739]
["bitfinex","ETHUSD",1760967681581,3.251,4043.4,4043.2,2.59648785]
["bitfinex","ETHUSD",1760967681795,3.251,4043.4,4043.0,0.501]
["bitfinex","ETHUSD",1760967682175,0.6336,4043.1,4043.0,0.501]
["bitfinex","ETHUSD",1760967682380,1.728,4043.3,4043.0,0.501]
["bitfinex","ETHUSD",1760967682575,1.728,4043.3,4043.0,2.97438867]
["bitfinex","ETHUSD",1760967682775,3.2502,4043.4,4043.0,0.81075887]
["bitfinex","ETHUSD",1760967683075,3.252,4043.3,4043.2,0.1232]
["bitfinex","ETHUSD",1760967683581,3.252,4043.3,4043.0,0.501]
["bitfinex","ETHUSD",1760967684397,0.6336,4044.0,4043.0,0.501]
["bitfinex","ETHUSD",1760967684601,1.728,4043.7,4043.0,0.501]
["bitfinex","ETHUSD",1760967684814,4.20098871,4043.7,4043.0,0.501]
["bitfinex","ETHUSD",1760967685110,0.6336,4043.6,4043.0,0.501]
["bitfinex","ETHUSD",1760967685284,1.728,4043.3,4043.0,0.501]
["bitfinex","ETHUSD",1760967685479,2.3616,4043.4,4043.0,0.501]
["bitfinex","ETHUSD",1760967685713,3.10694965,4043.1,4043.0,0.501]
["bitfinex","ETHUSD",1760967686011,8.08794965,4043.1,4043.0,0.501]
["bitfinex","ETHUSD",1760967686198,9.14406735,4043.1,4043.0,0.501]
["bitfinex","ETHUSD",1760967688391,4.981,4043.1,4043.0,0.501]
["bitfinex","ETHUSD",1760967688704,5.6146,4043.1,4043.0,0.501]
["bitfinex","ETHUSD",1760967689027,8.08794965,4043.1,4043.0,0.501]
["bitfinex","ETHUSD",1760967690233,24.54179265,4043.1,4043.0,1e-08]
["bitfinex","ETHUSD",1760967690436,21.8341645,4043.1,4043.0,1e-08]
["bitfinex","ETHUSD",1760967690744,16.5673425,4043.1,4043.0,1e-08]
["bitfinex","ETHUSD",1760967690898,17.7329775,4043.1,4043.0,0.00200001]
["bitfinex","ETHUSD",1760967691103,24.2129775,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760967691407,2.47383915,4042.3,4042.2,0.6]
["bitfinex","ETHUSD",1760967691600,11.96643914,4042.3,4042.2,0.6]
["bitfinex","ETHUSD",1760967692834,46.27770177,4042.3,4042.2,0.6]
["bitfinex","ETHUSD",1760967693033,34.83550035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967693235,15.27196235,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967693534,4.83550035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967693840,6.60409845,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967694143,4.1301981,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967694321,4.83550035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967695123,8.35637835,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967695325,8.57750435,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967695706,8.32944035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967696133,8.11620235,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967696359,7.8274147,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967696528,8.08450035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967696724,15.71189134,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967696932,16.87411634,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967697231,19.30697934,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967697544,15.11037834,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967697752,14.42428119,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967697954,17.92877219,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967698154,13.79068119,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967698361,16.97961419,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967698566,17.61321419,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967698776,18.14381629,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760967699055,7.26368397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967699218,8.6131929,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967699417,12.4673499,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967699617,11.3429699,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967699814,8.34803693,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967700129,3.246,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967700450,14.80764597,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967700637,12.55144997,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967700836,8.16028397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967701024,7.45308397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967701226,8.08668397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967701454,7.45308397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967701937,8.08668397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967702121,5.6126,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967702451,8.08668397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967703551,3.87599999,4042.2,4041.8,0.002]
["bitfinex","ETHUSD",1760967703769,3.25,4042.1,4041.8,0.002]
["bitfinex","ETHUSD",1760967703975,3.25,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1760967704281,5.6116,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967704463,8.08568397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967704648,5.6116,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967705044,8.08568397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967705559,4.978,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967705950,4.9772,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760967706354,3.25,4041.9,4041.8,2.47614518]
["bitfinex","ETHUSD",1760967706556,3.25,4041.9,4041.8,2.97118416]
["bitfinex","ETHUSD",1760967707441,0.66313616,4043.3,4041.8,0.49703898]
["bitfinex","ETHUSD",1760967707677,3.252,4043.2,4041.8,0.002]
["bitfinex","ETHUSD",1760967707880,0.001,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760967708054,0.001,4043.4,4043.3,2.49795958]
["bitfinex","ETHUSD",1760967708654,0.001,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760967708854,0.001,4043.4,4043.3,2.42322731]
["bitfinex","ETHUSD",1760967709043,0.001,4043.4,4043.3,2.93761347]
["bitfinex","ETHUSD",1760967709946,0.001,4043.4,4043.3,4.66561347]
["bitfinex","ETHUSD",1760967710668,0.001,4043.4,4043.3,5.42241347]
["bitfinex","ETHUSD",1760967710868,0.001,4043.4,4043.3,5.3976812]
["bitfinex","ETHUSD",1760967711067,0.001,4043.4,4043.3,8.6486812]
["bitfinex","ETHUSD",1760967713671,0.001,4044.3,4043.3,8.6486812]
["bitfinex","ETHUSD",1760967713672,1e-08,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760967713981,1e-08,4044.3,4044.2,8.32954461]
["bitfinex","ETHUSD",1760967716891,1e-08,4044.3,4044.2,5.08154461]
["bitfinex","ETHUSD",1760967717191,1e-08,4044.3,4044.2,8.32854461]
["bitfinex","ETHUSD",1760967717583,1e-08,4044.3,4044.2,5.08154461]
["bitfinex","ETHUSD",1760967717779,1e-08,4044.3,4044.2,8.32654461]
["bitfinex","ETHUSD",1760967718210,1e-08,4044.3,4044.2,4.44794461]
["bitfinex","ETHUSD",1760967718379,1e-08,4044.3,4044.2,7.71767137]
["bitfinex","ETHUSD",1760967718580,1e-08,4044.3,4044.2,7.69294461]
["bitfinex","ETHUSD",1760967718959,1e-08,4044.3,4044.2,5.96494461]
["bitfinex","ETHUSD",1760967719296,1e-08,4044.3,4044.2,8.32654461]
["bitfinex","ETHUSD",1760967719607,1e-08,4044.3,4044.2,7.69294461]
["bitfinex","ETHUSD",1760967720112,1e-08,4044.3,4044.2,8.32654461]
["bitfinex","ETHUSD",1760967721566,1e-08,4044.3,4044.2,4.44794461]
["bitfinex","ETHUSD",1760967721867,1e-08,4044.3,4044.2,8.35127137]
["bitfinex","ETHUSD",1760967722189,1e-08,4044.3,4044.2,8.32754461]
["bitfinex","ETHUSD",1760967722407,1e-08,4044.3,4044.2,4.44794461]
["bitfinex","ETHUSD",1760967722622,1e-08,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760967723190,1e-08,4044.3,4044.2,2.49740368]
["bitfinex","ETHUSD",1760967723399,1e-08,4044.3,4044.2,5.72067692]
["bitfinex","ETHUSD",1760967723834,1e-08,4044.3,4044.2,5.84387692]
["bitfinex","ETHUSD",1760967724013,1e-08,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760967724621,1e-08,4044.3,4044.2,3.29202372]
["bitfinex","ETHUSD",1760967725027,1e-08,4044.3,4044.2,3.31675048]
["bitfinex","ETHUSD",1760967725223,1e-08,4044.3,4044.2,3.29202372]
["bitfinex","ETHUSD",1760967725423,1e-08,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760967727737,1e-08,4044.3,4043.3,0.48965389]
["bitfinex","ETHUSD",1760967727922,1e-08,4044.3,4043.5,3.247]
["bitfinex","ETHUSD",1760967728234,1e-08,4044.3,4044.0,2.47277964]
["bitfinex","ETHUSD",1760967728400,1e-08,4044.3,4044.1,2.47273274]
["bitfinex","ETHUSD",1760967728706,1e-08,4044.3,4043.3,0.002]
["bitfinex","ETHUSD",1760967728914,1e-08,4044.3,4043.6,2.47303473]
["bitfinex","ETHUSD",1760967729222,0.57174381,4044.3,4043.3,0.002]
["bitfinex","ETHUSD",1760967729393,2.47268185,4044.2,4043.4,2.47316614]
["bitfinex","ETHUSD",1760967729599,0.57174381,4044.3,4043.3,0.002]
["bitfinex","ETHUSD",1760967729799,0.57174381,4044.3,4043.5,2.47309309]
["bitfinex","ETHUSD",1760967730149,0.6336,4044.2,4043.3,0.002]
["bitfinex","ETHUSD",1760967730332,0.29325438,4044.1,4043.3,0.002]
["bitfinex","ETHUSD",1760967730532,0.6336,4044.2,4043.3,0.002]
["bitfinex","ETHUSD",1760967730733,2.47304538,4043.6,4043.3,0.002]
["bitfinex","ETHUSD",1760967731047,2.47316614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967731259,4.83476614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967733858,2.3616,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967734213,4.83476614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967734748,0.1232,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967734949,3.3682,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967735312,8.78709698,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967735546,8.66389698,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967736554,8.03029698,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967736852,6.19073084,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967737083,4.971,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967737345,3.247,4044.0,4043.3,0.002]
["bitfinex","ETHUSD",1760967737712,3.247,4044.0,4043.5,2.47305018]
["bitfinex","ETHUSD",1760967737912,3.247,4044.0,4043.3,0.002]
["bitfinex","ETHUSD",1760967738118,2.47286257,4043.9,4043.3,0.002]
["bitfinex","ETHUSD",1760967738560,0.81925545,4043.9,4043.3,0.002]
["bitfinex","ETHUSD",1760967738743,3.247,4044.0,4043.5,2.4730802]
["bitfinex","ETHUSD",1760967738926,3.247,4044.0,4043.6,2.47299648]
["bitfinex","ETHUSD",1760967739447,3.247,4044.0,4043.5,2.47310182]
["bitfinex","ETHUSD",1760967739617,3.247,4044.0,4043.6,2.47303174]
["bitfinex","ETHUSD",1760967739817,3.247,4044.0,4043.5,2.47309857]
["bitfinex","ETHUSD",1760967740540,3.247,4044.0,4043.3,2.47522377]
["bitfinex","ETHUSD",1760967740541,3.247,4044.0,4043.4,2.47315194]
["bitfinex","ETHUSD",1760967740740,5.71981697,4044.0,4043.3,2.47521658]
["bitfinex","ETHUSD",1760967741047,0.6336,4043.9,4043.3,0.002]
["bitfinex","ETHUSD",1760967742018,2.47311787,4043.5,4043.3,0.002]
["bitfinex","ETHUSD",1760967742225,5.71616614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967742671,6.34976614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967742950,8.07776614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967743763,22.54037013,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967743923,25.00215098,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967744249,10.53954699,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967744452,8.07776614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967744814,4.83476614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967745020,8.07676614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967745231,5.43476614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967745477,8.67576614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967746192,5.569,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967746687,3.241,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967746994,5.83736614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967747287,8.19896614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967748380,22.66898055,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760967748684,3.10707201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967748917,22.54608642,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967751840,22.54528642,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967757655,23.07728592,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967758060,23.12040298,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967758256,25.08308388,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967758964,24.55108438,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967759188,10.08106997,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967759478,8.11838907,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967759786,8.07527201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967760262,8.67527201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967760460,6.94727201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967760645,8.04167201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967761056,8.67527201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967761300,0.6,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967761458,3.237,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967762283,3.237,4042.9,4042.8,0.26188368]
["bitfinex","ETHUSD",1760967763363,3.238,4042.9,4042.8,0.26188368]
["bitfinex","ETHUSD",1760967764971,3.238,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967765579,5.71147201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967766081,3.238,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967766482,4.966,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967766681,3.238,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967766881,3.238,4042.9,4042.8,2.73541146]
["bitfinex","ETHUSD",1760967766882,0.601,4042.9,4042.8,2.73541146]
["bitfinex","ETHUSD",1760967767057,3.838,4042.9,4042.8,2.85861146]
["bitfinex","ETHUSD",1760967768685,0.601,4042.9,4042.8,2.85861146]
["bitfinex","ETHUSD",1760967768984,0.001,4042.9,4042.8,2.85861146]
["bitfinex","ETHUSD",1760967769379,0.001,4042.9,4042.8,2.88334679]
["bitfinex","ETHUSD",1760967769750,0.001,4042.9,4042.8,2.85861146]
["bitfinex","ETHUSD",1760967770774,0.001,4042.9,4042.8,2.88334679]
["bitfinex","ETHUSD",1760967770978,0.001,4042.9,4042.8,2.85861146]
["bitfinex","ETHUSD",1760967771250,0.001,4042.9,4042.8,4.61134679]
["bitfinex","ETHUSD",1760967771490,0.001,4042.9,4042.8,4.58661146]
["bitfinex","ETHUSD",1760967773901,0.001,4042.9,4042.8,4.61134679]
["bitfinex","ETHUSD",1760967774199,0.001,4042.9,4042.8,4.58661146]
["bitfinex","ETHUSD",1760967774578,0.001,4042.9,4042.8,2.73541146]
["bitfinex","ETHUSD",1760967774966,0.0002,4042.9,4042.8,2.76014679]
["bitfinex","ETHUSD",1760967775236,0.0002,4042.9,4042.8,2.73541146]
["bitfinex","ETHUSD",1760967775908,0.0002,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967776085,2.1382,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967776398,4.61167201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967776598,6.97327201,4042.9,4042.8,0.002]
["bitfinex","ETHUSD",1760967777195,3.10731675,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760967777394,3.10731675,4042.5,4041.8,0.002]
["bitfinex","ETHUSD",1760967777395,0.6336,4042.2,4041.8,0.002]
["bitfinex","ETHUSD",1760967777571,19.30563717,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1760967778879,4.83568397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1760967779114,4.83592883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760967779346,19.30594324,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760967779645,24.76309108,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760967780410,4.58274784,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760967780633,8.11505795,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760967781943,8.07192883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760967782165,4.83592883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760967782321,4.964,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760967782525,7.43832883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760967782849,8.03585583,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760967783020,10.51018466,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760967783422,4.79985583,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760967783623,5.5976,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760967784248,4.964,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760967784636,0.1232,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1760967784836,0.1232,4042.0,4041.5,2.47428368]
["bitfinex","ETHUSD",1760967785155,3.236,4041.9,4041.7,2.47414672]
["bitfinex","ETHUSD",1760967785308,3.236,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1760967785507,3.236,4041.9,4041.6,0.1232]
["bitfinex","ETHUSD",1760967785713,2.47355215,4042.8,4042.0,2.47398389]
["bitfinex","ETHUSD",1760967785909,3.3592,4042.7,4041.9,2.47406654]
["bitfinex","ETHUSD",1760967786114,1.728,4042.6,4041.8,0.1232]
["bitfinex","ETHUSD",1760967786315,1.8512,4042.4,4041.8,0.1232]
["bitfinex","ETHUSD",1760967786655,0.0002,4042.9,4042.5,2.47370418]
["bitfinex","ETHUSD",1760967786825,3.236,4042.8,4042.5,2.47366749]
["bitfinex","ETHUSD",1760967787035,1.728,4042.7,4042.3,2.59702599]
["bitfinex","ETHUSD",1760967787370,0.1234,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1760967787371,0.0002,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1760967787530,0.0002,4042.9,4042.8,2.49826852]
["bitfinex","ETHUSD",1760967788264,0.0002,4042.9,4042.8,4.83513319]
["bitfinex","ETHUSD",1760967788434,0.0002,4042.9,4042.8,5.13517549]
["bitfinex","ETHUSD",1760967788612,0.001,4043.8,4043.3,16.94324172]
["bitfinex","ETHUSD",1760967788818,0.001,4043.8,4043.3,21.90724172]
["bitfinex","ETHUSD",1760967789048,1e-08,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760967789520,1e-08,4044.3,4044.2,2.49740368]
["bitfinex","ETHUSD",1760967790029,1e-08,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760967790223,1e-08,4044.3,4044.2,6.63862252]
["bitfinex","ETHUSD",1760967791353,1e-08,4044.3,4044.2,4.91062252]
["bitfinex","ETHUSD",1760967792052,1e-08,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760967792653,1e-08,4044.3,4044.2,19.30429133]
["bitfinex","ETHUSD",1760967795867,1e-08,4044.3,4044.2,22.53929133]
["bitfinex","ETHUSD",1760967797579,1e-08,4044.3,4044.2,22.66249133]
["bitfinex","ETHUSD",1760967797730,1e-08,4044.3,4044.2,4.32387692]
["bitfinex","ETHUSD",1760967798064,0.001,4044.8,4044.2,4.32387692]
["bitfinex","ETHUSD",1760967798065,0.00020001,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760967798364,0.00020001,4044.8,4044.7,2.49709496]
["bitfinex","ETHUSD",1760967798724,0.00020001,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760967800827,0.00020001,4044.8,4044.1,2.47272655]
["bitfinex","ETHUSD",1760967801027,0.00020001,4044.8,4043.6,5.70703733]
["bitfinex","ETHUSD",1760967801227,0.00020001,4044.8,4043.7,0.57070373]
["bitfinex","ETHUSD",1760967801653,0.00020001,4044.8,4044.1,2.47270556]
["bitfinex","ETHUSD",1760967801654,2.47252193,4044.8,4044.1,2.47270556]
["bitfinex","ETHUSD",1760967801853,0.00020001,4044.8,4044.2,2.47267288]
["bitfinex","ETHUSD",1760967802257,1.728,4044.6,4043.4,2.47312624]
["bitfinex","ETHUSD",1760967802455,1.728,4044.6,4044.3,2.47259392]
["bitfinex","ETHUSD",1760967802779,1.728,4044.6,4043.2,2.47328848]
["bitfinex","ETHUSD",1760967802780,1.728,4044.6,4044.1,2.47268718]
["bitfinex","ETHUSD",1760967802982,1.728,4044.6,4042.8,3.96554206]
["bitfinex","ETHUSD",1760967802983,2.47144719,4044.6,4042.8,3.96554206]
["bitfinex","ETHUSD",1760967803144,2.47144719,4044.6,4044.0,2.47274352]
["bitfinex","ETHUSD",1760967803351,2.47144719,4044.6,4044.1,2.47272067]
["bitfinex","ETHUSD",1760967803749,2.47144719,4044.6,4042.9,2.47347201]
["bitfinex","ETHUSD",1760967804076,2.47144719,4044.6,4044.1,2.47271056]
["bitfinex","ETHUSD",1760967804275,2.47144719,4044.6,4043.1,2.47332993]
["bitfinex","ETHUSD",1760967804461,2.47144719,4044.6,4043.0,0.79450141]
["bitfinex","ETHUSD",1760967804666,2.47144719,4044.6,4043.2,2.47328848]
["bitfinex","ETHUSD",1760967804977,2.47144719,4044.6,4043.0,0.79450141]
["bitfinex","ETHUSD",1760967804978,2.47249714,4044.5,4043.7,2.47295651]
["bitfinex","ETHUSD",1760967805141,2.47144719,4044.6,4042.8,2.47348742]
["bitfinex","ETHUSD",1760967805142,2.3616,4044.3,4042.8,2.47348742]
["bitfinex","ETHUSD",1760967805341,2.47287472,4043.9,4041.7,3.234]
["bitfinex","ETHUSD",1760967805575,1.728,4043.7,4042.0,2.4739759]
["bitfinex","ETHUSD",1760967805786,1.728,4043.7,4042.2,2.47390035]
["bitfinex","ETHUSD",1760967805984,1.728,4043.7,4042.3,0.24739004]
["bitfinex","ETHUSD",1760967806146,1.728,4043.7,4043.3,2.4731758]
["bitfinex","ETHUSD",1760967806344,1.728,4043.7,4043.2,2.47327873]
["bitfinex","ETHUSD",1760967806945,1.728,4043.7,4042.3,0.24739004]
["bitfinex","ETHUSD",1760967806946,4.20102797,4043.7,4042.3,0.24739004]
["bitfinex","ETHUSD",1760967807275,1.728,4043.7,4043.1,2.47334587]
["bitfinex","ETHUSD",1760967807476,1.728,4043.7,4042.3,0.24739004]
["bitfinex","ETHUSD",1760967807477,0.74349395,4043.6,4042.3,0.24739004]
["bitfinex","ETHUSD",1760967807677,0.74349395,4043.6,4042.9,2.47341787]
["bitfinex","ETHUSD",1760967807880,0.74349395,4043.6,4041.9,1.728]
["bitfinex","ETHUSD",1760967808082,1.8512,4043.7,4043.1,2.47334965]
["bitfinex","ETHUSD",1760967808278,1.8512,4043.7,4043.0,2.59659921]
["bitfinex","ETHUSD",1760967808451,2.47315983,4043.5,4043.0,0.1232]
["bitfinex","ETHUSD",1760967808645,2.47322672,4043.4,4043.0,0.1232]
["bitfinex","ETHUSD",1760967808851,2.59631946,4043.5,4042.8,0.1232]
["bitfinex","ETHUSD",1760967809087,3.59945473,4043.5,4042.8,2.596717]
["bitfinex","ETHUSD",1760967809288,3.59945473,4043.5,4040.8,2.4747274]
["bitfinex","ETHUSD",1760967809289,1.00313527,4043.5,4040.8,2.4747274]
["bitfinex","ETHUSD",1760967809494,0.1232,4042.8,4042.1,0.1232]
["bitfinex","ETHUSD",1760967809811,0.1232,4042.8,4040.9,3.236]
["bitfinex","ETHUSD",1760967809812,0.6336,4042.0,4040.9,0.002]
["bitfinex","ETHUSD",1760967810018,3.10792883,4041.5,4040.9,0.002]
["bitfinex","ETHUSD",1760967810314,4.83592883,4041.5,4040.9,0.002]
["bitfinex","ETHUSD",1760967811412,14.53791883,4041.5,4040.9,0.002]
["bitfinex","ETHUSD",1760967811576,12.73520183,4041.5,4040.9,0.002]
["bitfinex","ETHUSD",1760967812410,4.83617375,4041.1,4040.9,0.002]
["bitfinex","ETHUSD",1760967812612,13.26449075,4041.1,4040.9,0.002]
["bitfinex","ETHUSD",1760967812851,10.09224575,4041.1,4040.9,0.002]
["bitfinex","ETHUSD",1760967812988,8.07017375,4041.1,4040.9,0.002]
["bitfinex","ETHUSD",1760967813321,10.56160675,4041.1,4040.9,0.002]
["bitfinex","ETHUSD",1760967813478,23.37238656,4041.1,4040.9,0.002]
["bitfinex","ETHUSD",1760967813807,29.17493417,4041.1,4040.9,0.002]
["bitfinex","ETHUSD",1760967814010,12.13413296,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760967814217,13.86213296,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760967814418,9.22572096,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760967814721,9.07461523,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760967814923,11.49721723,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760967815125,15.30221281,4041.1,4040.5,0.002]
["bitfinex","ETHUSD",1760967815337,13.595,4041.0,4040.5,0.002]
["bitfinex","ETHUSD",1760967815639,3.235,4040.9,4040.5,0.002]
["bitfinex","ETHUSD",1760967815817,3.88,4040.8,4040.5,0.002]
["bitfinex","ETHUSD",1760967815987,3.88,4041.4,4040.5,2.47693998]
["bitfinex","ETHUSD",1760967816326,3.235,4041.3,4041.2,2.47445395]
["bitfinex","ETHUSD",1760967816525,3.235,4041.3,4040.6,0.247694]
["bitfinex","ETHUSD",1760967816526,3.88,4042.1,4041.3,2.47444554]
["bitfinex","ETHUSD",1760967816732,3.235,4042.0,4041.4,2.47439006]
["bitfinex","ETHUSD",1760967816932,1.728,4041.8,4041.5,2.47431536]
["bitfinex","ETHUSD",1760967817132,1.728,4041.8,4040.6,0.247694]
["bitfinex","ETHUSD",1760967817331,1.728,4041.8,4041.1,2.47452003]
["bitfinex","ETHUSD",1760967817534,1.728,4041.8,4040.5,0.002]
["bitfinex","ETHUSD",1760967817535,1.728,4041.8,4041.3,2.47444517]
["bitfinex","ETHUSD",1760967817716,0.6336,4041.7,4040.5,0.002]
["bitfinex","ETHUSD",1760967818099,0.6336,4041.5,4040.5,2.4768988]
["bitfinex","ETHUSD",1760967818304,3.8696,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760967818500,6.04792,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760967819651,8.52231006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760967820143,6.04792,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760967820446,5.5976,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760967821135,5.5968,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760967821741,8.07119006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760967821941,4.9632,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760967822141,3.878,4041.0,4040.9,2.47469261]
["bitfinex","ETHUSD",1760967822435,10.358,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760967822816,10.358,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1760967823022,1.728,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760967823334,13.594,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1760967823637,9.716,4041.0,4040.9,2.72236585]
["bitfinex","ETHUSD",1760967823840,3.88,4041.7,4040.9,0.24766962]
["bitfinex","ETHUSD",1760967824003,3.88,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1760967824213,7.116,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1760967825032,7.116,4041.7,4041.4,2.47434857]
["bitfinex","ETHUSD",1760967825234,7.116,4041.7,4040.8,0.002]
["bitfinex","ETHUSD",1760967825618,7.116,4041.7,4041.3,2.47439416]
["bitfinex","ETHUSD",1760967825814,7.116,4041.7,4040.8,0.002]
["bitfinex","ETHUSD",1760967826318,7.116,4041.7,4040.9,2.4746484]
["bitfinex","ETHUSD",1760967826519,2.4396,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760967826741,1.728,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760967826949,0.6336,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1760967827148,0.6336,4041.5,4040.8,2.47673033]
["bitfinex","ETHUSD",1760967827370,0.6336,4041.5,4041.0,2.4746274]
["bitfinex","ETHUSD",1760967827566,0.6336,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1760967827747,1.58136,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1760967828338,2.3616,4041.3,4040.8,0.002]
["bitfinex","ETHUSD",1760967828742,10.36,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760967828922,10.36,4041.2,4040.9,2.47465353]
["bitfinex","ETHUSD",1760967829124,3.88,4041.1,4040.8,2.47670955]
["bitfinex","ETHUSD",1760967829432,1.728,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760967829771,5.608,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760967831437,6.2416,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760967832469,3.88,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760967832767,7.116,4040.9,4040.8,2.47675747]
["bitfinex","ETHUSD",1760967832966,7.116,4040.9,4040.8,2.72463322]
["bitfinex","ETHUSD",1760967833169,7.116,4040.9,4040.8,2.47675747]
["bitfinex","ETHUSD",1760967833775,7.116,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760967834824,8.844,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760967838057,7.116,4040.9,4040.8,2.47675747]
["bitfinex","ETHUSD",1760967838754,1.40324253,4040.7,4040.6,2.47486424]
["bitfinex","ETHUSD",1760967840450,0.001,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760967840862,0.001,4041.3,4040.6,2.97292128]
["bitfinex","ETHUSD",1760967840863,0.001,4041.3,4040.6,0.49805704]
["bitfinex","ETHUSD",1760967841059,0.001,4041.3,4040.6,2.47487996]
["bitfinex","ETHUSD",1760967841367,0.882,4041.2,4040.5,0.002]
["bitfinex","ETHUSD",1760967841722,0.882,4041.2,4040.9,2.47465154]
["bitfinex","ETHUSD",1760967841923,0.882,4041.2,4041.0,2.47462393]
["bitfinex","ETHUSD",1760967842553,0.882,4041.2,4040.9,2.47467986]
["bitfinex","ETHUSD",1760967842826,0.882,4041.2,4041.0,2.47463242]
["bitfinex","ETHUSD",1760967843259,0.882,4041.2,4040.5,0.002]
["bitfinex","ETHUSD",1760967843260,0.882,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1760967843436,0.882,4041.2,4041.0,2.47461605]
["bitfinex","ETHUSD",1760967843640,0.882,4041.2,4041.0,2.47459644]
["bitfinex","ETHUSD",1760967843848,0.882,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1760967844045,0.8812,4041.2,4041.0,2.47462198]
["bitfinex","ETHUSD",1760967844238,2.47458042,4041.1,4040.5,0.002]
["bitfinex","ETHUSD",1760967844437,0.6336,4041.0,4040.5,0.002]
["bitfinex","ETHUSD",1760967844657,0.6336,4041.1,4040.5,0.002]
["bitfinex","ETHUSD",1760967845061,1.20543048,4041.1,4040.5,0.002]
["bitfinex","ETHUSD",1760967845261,1.7388543,4041.1,4040.5,2.47693711]
["bitfinex","ETHUSD",1760967845428,1.20543048,4041.1,4040.5,2.47693711]
["bitfinex","ETHUSD",1760967845850,1.728,4040.9,4040.5,2.47693711]
["bitfinex","ETHUSD",1760967846439,3.33,4041.0,4040.6,2.47487996]
["bitfinex","ETHUSD",1760967846756,3.33,4041.0,4040.7,0.247888]
["bitfinex","ETHUSD",1760967846964,3.33,4041.0,4040.7,2.47481686]
["bitfinex","ETHUSD",1760967847146,3.33,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1760967847564,3.33,4041.0,4040.8,2.47471167]
["bitfinex","ETHUSD",1760967847764,3.33,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1760967848750,6.566,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1760967848959,6.566,4041.0,4040.9,2.96964741]
["bitfinex","ETHUSD",1760967849336,6.566,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1760967849541,6.566,4041.0,4040.5,0.002]
["bitfinex","ETHUSD",1760967849826,6.566,4041.0,4040.7,2.47477242]
["bitfinex","ETHUSD",1760967850225,1.728,4040.9,4040.5,0.002]
["bitfinex","ETHUSD",1760967850448,6.566,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1760967850665,6.566,4041.0,4040.5,0.002]
["bitfinex","ETHUSD",1760967851031,6.566,4041.0,4040.6,2.47487996]
["bitfinex","ETHUSD",1760967851432,3.33,4040.9,4040.5,2.47692905]
["bitfinex","ETHUSD",1760967851726,3.33,4040.9,4040.5,2.72502195]
["bitfinex","ETHUSD",1760967851932,3.33,4040.9,4040.7,2.47476139]
["bitfinex","ETHUSD",1760967852356,3.33,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760967852664,3.33,4040.9,4040.7,2.47480807]
["bitfinex","ETHUSD",1760967852875,3.33,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760967853372,6.566,4040.9,4040.8,2.79603322]
["bitfinex","ETHUSD",1760967854255,3.33,4040.9,4040.8,2.79603322]
["bitfinex","ETHUSD",1760967854679,3.33,4040.9,4040.8,2.91923322]
["bitfinex","ETHUSD",1760967856477,3.33,4040.9,4040.8,2.67155747]
["bitfinex","ETHUSD",1760967856647,3.33,4040.9,4040.8,2.67355747]
["bitfinex","ETHUSD",1760967860257,3.33,4041.0,4040.9,2.47469623]
["bitfinex","ETHUSD",1760967863690,6.565,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1760967864091,6.565,4041.2,4041.1,2.59777375]
["bitfinex","ETHUSD",1760967864394,3.33,4041.2,4041.1,3.36253113]
["bitfinex","ETHUSD",1760967865269,3.33,4041.2,4041.1,2.59777375]
["bitfinex","ETHUSD",1760967865666,6.565,4041.2,4041.1,2.59777375]
["bitfinex","ETHUSD",1760967866088,13.045,4041.2,4041.1,0.1232]
["bitfinex","ETHUSD",1760967866458,13.045,4041.2,4041.1,2.59777375]
["bitfinex","ETHUSD",1760967867074,13.0442,4041.2,4041.1,2.59777375]
["bitfinex","ETHUSD",1760967867795,13.0442,4041.2,4041.1,0.1232]
["bitfinex","ETHUSD",1760967868163,13.0442,4041.2,4041.1,2.59777375]
["bitfinex","ETHUSD",1760967869199,15.51871252,4041.2,4041.1,0.1232]
["bitfinex","ETHUSD",1760967869401,15.51871252,4041.2,4040.8,0.0756]
["bitfinex","ETHUSD",1760967869402,4.83629623,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967869569,8.07029623,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967869770,17.87949623,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967870003,20.04535523,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967870391,20.57814453,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967870775,18.1034483,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967871098,18.14657979,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967871591,15.98072079,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967871789,14.81433149,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967871974,14.7712,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967872176,11.5372,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967872375,14.7712,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967873209,17.24589623,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967873405,17.87949623,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967873875,15.4048,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967874081,17.87949623,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967875784,18.41176407,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967875985,20.87354492,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967876391,18.41176407,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967876692,17.87949623,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967877298,5.0572,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967877502,0.001,4041.2,4040.8,0.0756]
["bitfinex","ETHUSD",1760967877698,3.234,4041.1,4040.8,0.0756]
["bitfinex","ETHUSD",1760967877910,3.234,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1760967879309,3.234,4041.1,4041.0,2.59783499]
["bitfinex","ETHUSD",1760967879813,0.001,4041.2,4041.0,2.59783499]
["bitfinex","ETHUSD",1760967879814,0.001,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1760967882291,0.001,4041.2,4041.0,0.1232]
["bitfinex","ETHUSD",1760967882491,0.001,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1760967882813,3.235,4041.2,4041.1,3.11258023]
["bitfinex","ETHUSD",1760967883018,3.235,4041.2,4041.1,0.63800648]
["bitfinex","ETHUSD",1760967883189,3.235,4041.2,4041.1,0.1232]
["bitfinex","ETHUSD",1760967883390,3.235,4041.2,4041.1,2.59777375]
["bitfinex","ETHUSD",1760967885709,0.001,4041.2,4041.1,2.59777375]
["bitfinex","ETHUSD",1760967886807,0.001,4041.2,4041.1,2.62251948]
["bitfinex","ETHUSD",1760967887009,0.001,4041.2,4041.1,2.49931948]
["bitfinex","ETHUSD",1760967887214,0.001,4041.2,4041.1,4.77510609]
["bitfinex","ETHUSD",1760967887810,0.001,4041.2,4041.1,4.75036036]
["bitfinex","ETHUSD",1760967889338,0.001,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1760967890154,0.0002,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1760967892919,3.3294,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1760967893144,0.0002,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1760967896652,3.2322,4041.2,4040.8,0.0756]
["bitfinex","ETHUSD",1760967896966,3.55552,4041.2,4040.9,0.1232]
["bitfinex","ETHUSD",1760967897122,3.55552,4041.2,4040.8,0.0756]
["bitfinex","ETHUSD",1760967897123,2.47469623,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967897315,2.47463662,4041.0,4040.8,0.0756]
["bitfinex","ETHUSD",1760967897542,3.31387189,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967897747,3.94747189,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967898648,1.47277566,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967898851,2.47469623,4040.9,4040.8,0.0756]
["bitfinex","ETHUSD",1760967899634,1.728,4041.1,4040.8,0.0756]
["bitfinex","ETHUSD",1760967900331,0.1234,4041.2,4040.9,2.47469569]
["bitfinex","ETHUSD",1760967900534,0.1234,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1760967900535,0.0002,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1760967900731,0.0002,4041.2,4041.1,2.49931948]
["bitfinex","ETHUSD",1760967900979,0.001,4041.7,4041.3,2.3616]
["bitfinex","ETHUSD",1760967901279,0.001,4041.7,4041.6,19.31011836]
["bitfinex","ETHUSD",1760967901480,0.146,4043.2,4042.0,2.47402276]
["bitfinex","ETHUSD",1760967901481,1e-08,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760967901648,1e-08,4042.1,4042.0,7.43402276]
["bitfinex","ETHUSD",1760967903168,1e-08,4042.1,4042.0,8.06762276]
["bitfinex","ETHUSD",1760967903369,1e-08,4042.1,4042.0,8.48819566]
["bitfinex","ETHUSD",1760967903573,1e-08,4042.1,4042.0,1.0541729]
["bitfinex","ETHUSD",1760967903770,1e-08,4042.1,4040.8,0.0756]
["bitfinex","ETHUSD",1760967903930,1e-08,4042.1,4041.4,2.4743363]
["bitfinex","ETHUSD",1760967904135,1e-08,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760967904549,1e-08,4042.1,4041.1,16.94880886]
["bitfinex","ETHUSD",1760967904776,1e-08,4042.1,4040.8,5.78234341]
["bitfinex","ETHUSD",1760967904939,1e-08,4042.1,4041.6,2.47421769]
["bitfinex","ETHUSD",1760967905139,1e-08,4042.1,4040.9,3.75365942]
["bitfinex","ETHUSD",1760967905363,1e-08,4042.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1760967905570,1e-08,4042.1,4041.6,2.47421253]
["bitfinex","ETHUSD",1760967905873,1e-08,4042.1,4041.8,2.47414044]
["bitfinex","ETHUSD",1760967906178,1e-08,4042.1,4041.8,2.47412853]
["bitfinex","ETHUSD",1760967906374,1e-08,4042.1,4040.9,3.75365942]
["bitfinex","ETHUSD",1760967906675,1e-08,4042.1,4041.7,2.47416889]
["bitfinex","ETHUSD",1760967906891,1e-08,4042.1,4041.0,0.70612594]
["bitfinex","ETHUSD",1760967907185,1e-08,4042.1,4040.8,3.3076]
["bitfinex","ETHUSD",1760967907186,1e-08,4042.1,4040.8,0.0756]
["bitfinex","ETHUSD",1760967907359,0.6336,4041.8,4040.8,0.0756]
["bitfinex","ETHUSD",1760967907683,2.47402169,4042.1,4040.8,0.0756]
["bitfinex","ETHUSD",1760967907684,3.231,4041.7,4040.8,0.0756]
["bitfinex","ETHUSD",1760967907847,1e-08,4042.1,4040.8,0.0756]
["bitfinex","ETHUSD",1760967908048,0.66300001,4042.1,4041.1,2.47451975]
["bitfinex","ETHUSD",1760967908249,0.66300001,4042.1,4041.5,2.47427806]
["bitfinex","ETHUSD",1760967908456,0.66300001,4042.1,4041.8,2.47413192]
["bitfinex","ETHUSD",1760967909894,0.66300001,4042.1,4041.2,0.24745198]
["bitfinex","ETHUSD",1760967910293,0.66300001,4042.1,4041.3,0.02474451]
["bitfinex","ETHUSD",1760967910467,0.66300001,4042.1,4040.8,0.0756]
["bitfinex","ETHUSD",1760967910671,0.66300001,4042.1,4041.7,0.1232]
["bitfinex","ETHUSD",1760967910885,0.66300001,4042.1,4040.9,0.02474696]
["bitfinex","ETHUSD",1760967911088,1e-08,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760967911400,1e-08,4042.1,4042.0,2.9811589]
["bitfinex","ETHUSD",1760967912459,1e-08,4042.1,4041.9,2.59727877]
["bitfinex","ETHUSD",1760967912664,1e-08,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760967912987,3.32920001,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760967913193,3.32840001,4042.1,4041.9,2.59727218]
["bitfinex","ETHUSD",1760967913361,3.32840001,4042.1,4041.9,0.1232]
["bitfinex","ETHUSD",1760967913560,3.32840001,4042.1,4041.9,2.5972708]
["bitfinex","ETHUSD",1760967913762,3.32840001,4042.1,4042.0,2.47402276]
["bitfinex","ETHUSD",1760967913962,3.32840001,4042.1,4041.9,0.1232]
["bitfinex","ETHUSD",1760967914869,3.32840001,4042.1,4042.0,2.59722276]
["bitfinex","ETHUSD",1760967915075,3.32840001,4042.1,4042.0,3.10435684]
["bitfinex","ETHUSD",1760967916809,0.001,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760967917010,0.001,4042.2,4042.1,20.20395191]
["bitfinex","ETHUSD",1760967917314,0.001,4042.2,4042.1,20.1792123]
["bitfinex","ETHUSD",1760967917512,0.001,4042.2,4042.1,5.70496155]
["bitfinex","ETHUSD",1760967917679,0.001,4042.2,4042.1,6.58589339]
["bitfinex","ETHUSD",1760967918040,0.001,4042.2,4042.1,3.35489339]
["bitfinex","ETHUSD",1760967918183,0.001,4042.2,4042.1,3.379633]
["bitfinex","ETHUSD",1760967919609,0.001,4042.2,4042.1,6.609633]
["bitfinex","ETHUSD",1760967919823,0.001,4042.6,4042.1,7.21849339]
["bitfinex","ETHUSD",1760967920018,0.66567959,4045.1,4042.6,0.6336]
["bitfinex","ETHUSD",1760967920336,0.001,4045.2,4044.7,2.47237125]
["bitfinex","ETHUSD",1760967920677,0.001,4045.2,4044.0,4.958]
["bitfinex","ETHUSD",1760967921079,0.001,4045.2,4044.7,2.47237125]
["bitfinex","ETHUSD",1760967921324,0.001,4045.2,4044.7,2.49709496]
["bitfinex","ETHUSD",1760967921624,0.001,4045.2,4043.8,1.728]
["bitfinex","ETHUSD",1760967921854,0.001,4045.2,4043.9,3.23]
["bitfinex","ETHUSD",1760967922134,2.47307759,4045.2,4043.9,5.70285664]
["bitfinex","ETHUSD",1760967922331,0.001,4045.2,4042.7,2.4735426]
["bitfinex","ETHUSD",1760967922632,2.47212917,4045.1,4043.7,2.47297202]
["bitfinex","ETHUSD",1760967922818,0.24743293,4044.8,4043.3,3.23]
["bitfinex","ETHUSD",1760967923021,0.00020001,4044.8,4044.3,2.47261185]
["bitfinex","ETHUSD",1760967923246,0.00020001,4044.8,4044.5,2.4724935]
["bitfinex","ETHUSD",1760967923529,0.00020001,4044.8,4044.6,2.4971413]
["bitfinex","ETHUSD",1760967923733,0.00020001,4044.8,4044.7,20.79058536]
["bitfinex","ETHUSD",1760967923936,0.00020001,4044.8,4044.7,2.32877914]
["bitfinex","ETHUSD",1760967924122,0.00020001,4044.8,4044.7,8.03615039]
["bitfinex","ETHUSD",1760967924293,0.00020001,4044.8,4044.7,2.32877914]
["bitfinex","ETHUSD",1760967924494,0.00020001,4044.8,4044.2,5.70764088]
["bitfinex","ETHUSD",1760967924699,0.00020001,4044.8,4043.6,2.47301116]
["bitfinex","ETHUSD",1760967925000,0.00020001,4044.8,4044.1,2.47268411]
["bitfinex","ETHUSD",1760967925498,0.00020001,4044.8,4043.4,2.47310534]
["bitfinex","ETHUSD",1760967925812,0.00020001,4044.8,4043.6,2.47303979]
["bitfinex","ETHUSD",1760967926013,0.00020001,4044.8,4043.7,0.57080398]
["bitfinex","ETHUSD",1760967926398,0.00020001,4044.8,4043.7,0.5955338]
["bitfinex","ETHUSD",1760967926600,0.00020001,4044.8,4044.1,2.4726884]
["bitfinex","ETHUSD",1760967926845,0.00020001,4044.8,4044.7,16.92698536]
["bitfinex","ETHUSD",1760967927136,0.00020001,4044.8,4044.7,21.88898536]
["bitfinex","ETHUSD",1760967927311,0.00020001,4044.8,4044.7,24.32512923]
["bitfinex","ETHUSD",1760967927516,0.00020001,4044.8,4044.7,24.95872923]
["bitfinex","ETHUSD",1760967927717,0.00020001,4044.8,4044.7,24.94008877]
["bitfinex","ETHUSD",1760967928051,0.001,4045.2,4045.1,3.10572677]
["bitfinex","ETHUSD",1760967928244,0.001,4045.3,4045.2,3.10566565]
["bitfinex","ETHUSD",1760967928403,0.001,4045.3,4045.2,6.20139793]
["bitfinex","ETHUSD",1760967928736,0.001,4045.3,4045.2,7.50139793]
["bitfinex","ETHUSD",1760967928901,0.001,4045.3,4045.2,7.49039793]
["bitfinex","ETHUSD",1760967929102,0.001,4045.3,4045.2,6.19039793]
["bitfinex","ETHUSD",1760967929542,0.001,4045.3,4045.2,9.43239793]
["bitfinex","ETHUSD",1760967929831,0.001,4045.3,4045.2,5.67999793]
["bitfinex","ETHUSD",1760967930038,0.001,4045.3,4045.2,5.0952]
["bitfinex","ETHUSD",1760967930562,0.001,4045.3,4045.2,1.8512]
["bitfinex","ETHUSD",1760967930729,0.001,4045.3,4045.2,0.1232]
["bitfinex","ETHUSD",1760967930930,0.001,4045.3,4043.6,14.43597365]
["bitfinex","ETHUSD",1760967931133,0.001,4045.3,4043.8,5.72191653]
["bitfinex","ETHUSD",1760967931361,0.001,4045.3,4043.9,0.62927205]
["bitfinex","ETHUSD",1760967931767,0.001,4045.3,4044.0,0.02472799]
["bitfinex","ETHUSD",1760967931987,0.001,4045.3,4044.1,0.02472738]
["bitfinex","ETHUSD",1760967932273,0.001,4045.3,4044.9,2.47224694]
["bitfinex","ETHUSD",1760967932589,0.001,4045.3,4042.1,0.0756]
["bitfinex","ETHUSD",1760967932737,2.47300869,4045.3,4043.6,2.47303206]
["bitfinex","ETHUSD",1760967933119,0.001,4045.3,4043.9,2.47280064]
["bitfinex","ETHUSD",1760967933248,0.001,4045.3,4044.0,5.75248641]
["bitfinex","ETHUSD",1760967933445,0.001,4045.3,4044.0,3.255]
["bitfinex","ETHUSD",1760967933863,0.001,4045.3,4044.1,2.49741425]
["bitfinex","ETHUSD",1760967934061,0.6,4044.9,4044.1,0.02472738]
["bitfinex","ETHUSD",1760967934244,0.6,4044.9,4044.2,0.32797274]
["bitfinex","ETHUSD",1760967935035,0.6,4044.9,4044.2,0.3526995]
["bitfinex","ETHUSD",1760967935560,0.6,4044.9,4044.2,0.32797274]
["bitfinex","ETHUSD",1760967936165,0.6,4044.9,4043.0,0.002]
["bitfinex","ETHUSD",1760967936366,0.5992,4044.9,4043.2,2.47328141]
["bitfinex","ETHUSD",1760967936538,2.47235147,4044.8,4043.1,3.253]
["bitfinex","ETHUSD",1760967936740,3.07145277,4044.9,4043.1,3.253]
["bitfinex","ETHUSD",1760967936939,0.5992,4044.9,4043.3,2.47322343]
["bitfinex","ETHUSD",1760967937139,0.5992,4044.9,4043.4,0.74542234]
["bitfinex","ETHUSD",1760967937331,3.07150261,4044.9,4043.4,0.74542234]
["bitfinex","ETHUSD",1760967937537,0.5992,4044.9,4043.8,2.47290545]
["bitfinex","ETHUSD",1760967937738,0.5992,4044.9,4043.9,4.20085527]
["bitfinex","ETHUSD",1760967937936,0.5992,4044.9,4043.9,1.728]
["bitfinex","ETHUSD",1760967938172,0.5992,4044.9,4044.0,0.498]
["bitfinex","ETHUSD",1760967938381,3.32840001,4044.8,4044.0,0.498]
["bitfinex","ETHUSD",1760967938669,0.5992,4044.9,4044.0,3.75]
["bitfinex","ETHUSD",1760967938670,3.32840001,4044.7,4044.0,3.75]
["bitfinex","ETHUSD",1760967939970,3.32840001,4044.7,4043.4,0.74542234]
["bitfinex","ETHUSD",1760967939971,3.32840001,4044.6,4043.4,0.74542234]
["bitfinex","ETHUSD",1760967940269,3.32840001,4044.6,4043.5,1.75273104]
["bitfinex","ETHUSD",1760967940468,3.32840001,4044.6,4043.5,1.728]
["bitfinex","ETHUSD",1760967940687,3.32840001,4044.6,4043.5,4.20109837]
["bitfinex","ETHUSD",1760967940989,3.32840001,4044.6,4044.4,0.1232]
["bitfinex","ETHUSD",1760967941490,3.32840001,4044.6,4042.7,16.90951784]
["bitfinex","ETHUSD",1760967941491,3.32840001,4044.6,4042.8,1.728]
["bitfinex","ETHUSD",1760967941691,0.33284,4044.5,4044.0,0.1232]
["bitfinex","ETHUSD",1760967941872,0.1232,4044.4,4043.7,0.1232]
["bitfinex","ETHUSD",1760967942590,2.06084,4044.5,4042.6,2.909]
["bitfinex","ETHUSD",1760967942760,2.06084,4044.5,4043.1,0.02473349]
["bitfinex","ETHUSD",1760967942761,1.728,4044.5,4043.1,0.02473349]
["bitfinex","ETHUSD",1760967942963,3.32840001,4044.6,4042.7,18.66224293]
["bitfinex","ETHUSD",1760967943287,3.32840001,4044.6,4042.7,1.728]
["bitfinex","ETHUSD",1760967943476,3.32840001,4044.6,4043.2,2.47323953]
["bitfinex","ETHUSD",1760967943871,3.32840001,4044.6,4043.0,2.47541064]
["bitfinex","ETHUSD",1760967943872,3.32840001,4044.6,4043.0,3.25]
["bitfinex","ETHUSD",1760967944178,3.32840001,4044.6,4043.1,0.325]
["bitfinex","ETHUSD",1760967944557,3.32840001,4044.6,4043.3,2.47317838]
["bitfinex","ETHUSD",1760967944794,3.32840001,4044.6,4043.1,0.325]
["bitfinex","ETHUSD",1760967945094,3.32840001,4044.6,4043.7,2.47298214]
["bitfinex","ETHUSD",1760967945306,3.32840001,4044.6,4043.8,2.49763608]
["bitfinex","ETHUSD",1760967945507,3.32840001,4044.6,4043.9,0.24976361]
["bitfinex","ETHUSD",1760967945814,0.5992,4044.9,4044.0,0.02472799]
["bitfinex","ETHUSD",1760967946019,0.5992,4044.9,4043.1,2.053]
["bitfinex","ETHUSD",1760967946304,0.5992,4044.9,4044.0,2.47279258]
["bitfinex","ETHUSD",1760967946504,0.5992,4044.9,4043.4,0.02473166]
["bitfinex","ETHUSD",1760967946660,0.5992,4044.9,4044.0,2.47277561]
["bitfinex","ETHUSD",1760967946860,0.5992,4044.9,4044.1,0.42007756]
["bitfinex","ETHUSD",1760967947292,0.5992,4044.9,4044.1,2.89278189]
["bitfinex","ETHUSD",1760967947659,0.5992,4044.9,4044.2,0.02472676]
["bitfinex","ETHUSD",1760967947857,3.251,4045.1,4043.7,2.47298266]
["bitfinex","ETHUSD",1760967948089,0.001,4045.3,4044.6,2.47241028]
["bitfinex","ETHUSD",1760967948271,0.001,4045.3,4044.7,0.24724103]
["bitfinex","ETHUSD",1760967948595,0.001,4045.3,4044.0,3.246]
["bitfinex","ETHUSD",1760967948784,0.001,4045.3,4044.5,2.47244088]
["bitfinex","ETHUSD",1760967949091,0.001,4045.3,4044.7,2.47236875]
["bitfinex","ETHUSD",1760967949295,0.001,4045.3,4044.8,0.0247231]
["bitfinex","ETHUSD",1760967949492,0.001,4045.3,4045.1,2.47211893]
["bitfinex","ETHUSD",1760967949793,0.001,4045.3,4045.2,2.74399819]
["bitfinex","ETHUSD",1760967950111,0.001,4045.3,4045.2,2.71927754]
["bitfinex","ETHUSD",1760967950264,0.001,4045.3,4045.2,0.24721189]
["bitfinex","ETHUSD",1760967950592,0.001,4045.3,4044.1,0.02472738]
["bitfinex","ETHUSD",1760967950779,0.001,4045.3,4044.6,2.4724287]
["bitfinex","ETHUSD",1760967950983,0.001,4045.3,4044.3,2.47261578]
["bitfinex","ETHUSD",1760967951287,0.001,4045.3,4043.8,0.6336]
["bitfinex","ETHUSD",1760967951691,0.001,4045.3,4043.9,4.20086035]
["bitfinex","ETHUSD",1760967951906,0.001,4045.3,4044.0,0.99208212]
["bitfinex","ETHUSD",1760967952093,0.001,4045.3,4044.4,2.47251688]
["bitfinex","ETHUSD",1760967952298,0.001,4045.3,4044.4,0.02472554]
["bitfinex","ETHUSD",1760967952497,0.001,4045.3,4044.8,2.47228609]
["bitfinex","ETHUSD",1760967952702,0.001,4045.3,4045.2,0.1232]
["bitfinex","ETHUSD",1760967953269,0.001,4045.3,4045.2,2.59526565]
["bitfinex","ETHUSD",1760967953468,0.001,4045.3,4045.2,3.1267315]
["bitfinex","ETHUSD",1760967954113,0.001,4045.3,4045.2,2.97881085]
["bitfinex","ETHUSD",1760967954268,0.001,4045.3,4045.2,0.53146585]
["bitfinex","ETHUSD",1760967954465,0.001,4045.3,4045.2,0.5067452]
["bitfinex","ETHUSD",1760967954668,0.001,4045.3,4043.1,2.53329673]
["bitfinex","ETHUSD",1760967954971,0.001,4045.3,4044.1,0.02472738]
["bitfinex","ETHUSD",1760967955200,0.001,4045.3,4044.5,2.47248347]
["bitfinex","ETHUSD",1760967955503,0.001,4045.3,4044.3,1.728]
["bitfinex","ETHUSD",1760967955719,0.001,4045.3,4044.1,4.20072151]
["bitfinex","ETHUSD",1760967956109,0.001,4045.3,4044.1,1.728]
["bitfinex","ETHUSD",1760967956298,0.001,4045.3,4044.2,0.4237]
["bitfinex","ETHUSD",1760967956723,2.47215194,4045.1,4043.5,3.73608653]
["bitfinex","ETHUSD",1760967956912,2.47207454,4045.2,4043.6,4.20103934]
["bitfinex","ETHUSD",1760967957091,2.47207454,4045.2,4043.1,0.327]
["bitfinex","ETHUSD",1760967957092,0.6346,4045.3,4043.1,0.002]
["bitfinex","ETHUSD",1760967957421,0.6336,4044.9,4043.1,0.002]
["bitfinex","ETHUSD",1760967957627,1.728,4044.6,4043.1,0.002]
["bitfinex","ETHUSD",1760967957795,2.47260398,4044.4,4043.1,0.002]
["bitfinex","ETHUSD",1760967957991,3.249,4044.5,4043.1,0.002]
["bitfinex","ETHUSD",1760967958339,2.47263374,4044.3,4043.1,0.002]
["bitfinex","ETHUSD",1760967958633,3.249,4044.5,4043.1,0.002]
["bitfinex","ETHUSD",1760967958634,0.6336,4044.4,4043.1,0.002]
["bitfinex","ETHUSD",1760967958833,2.47279239,4044.1,4043.1,0.002]
["bitfinex","ETHUSD",1760967959039,2.11626,4044.3,4043.1,0.002]
["bitfinex","ETHUSD",1760967959327,2.86012083,4044.3,4043.1,0.002]
["bitfinex","ETHUSD",1760967959527,0.38746,4044.3,4043.1,0.002]
["bitfinex","ETHUSD",1760967959730,3.71586001,4044.3,4043.1,0.002]
["bitfinex","ETHUSD",1760967959930,3.71586001,4044.3,4043.1,0.24975174]
["bitfinex","ETHUSD",1760967960135,1.728,4044.2,4043.1,0.002]
["bitfinex","ETHUSD",1760967960315,0.6336,4043.9,4043.1,0.002]
["bitfinex","ETHUSD",1760967960725,2.47292322,4043.8,4043.1,0.002]
["bitfinex","ETHUSD",1760967961041,1.728,4044.0,4043.1,0.002]
["bitfinex","ETHUSD",1760967961208,3.32840001,4044.1,4043.1,0.002]
["bitfinex","ETHUSD",1760967961422,0.8863264,4045.4,4043.2,14.46070653]
["bitfinex","ETHUSD",1760967961423,0.001,4045.4,4043.2,14.46070653]
["bitfinex","ETHUSD",1760967961745,0.001,4045.4,4044.6,2.47241981]
["bitfinex","ETHUSD",1760967961895,0.001,4045.4,4044.0,1.728]
["bitfinex","ETHUSD",1760967962093,0.001,4045.4,4043.3,3.17447065]
["bitfinex","ETHUSD",1760967962295,0.001,4045.4,4044.1,2.47268049]
["bitfinex","ETHUSD",1760967962606,0.001,4045.4,4043.5,1.75273104]
["bitfinex","ETHUSD",1760967962805,0.001,4045.4,4044.1,2.47272435]
["bitfinex","ETHUSD",1760967963013,0.001,4045.4,4043.6,0.70858017]
["bitfinex","ETHUSD",1760967963211,0.001,4045.4,4044.1,2.47271979]
["bitfinex","ETHUSD",1760967963415,0.001,4045.4,4043.6,0.70858017]
["bitfinex","ETHUSD",1760967963739,2.47229499,4044.9,4043.2,2.47327797]
["bitfinex","ETHUSD",1760967963940,0.1232,4044.7,4044.0,0.1232]
["bitfinex","ETHUSD",1760967964755,0.53,4045.3,4044.6,0.1232]
["bitfinex","ETHUSD",1760967965110,0.53,4045.3,4044.2,2.47266613]
["bitfinex","ETHUSD",1760967965309,0.53,4045.3,4044.9,0.1232]
["bitfinex","ETHUSD",1760967965635,0.53,4045.3,4044.5,2.47248627]
["bitfinex","ETHUSD",1760967965833,0.001,4045.3,4045.2,0.1232]
["bitfinex","ETHUSD",1760967967218,0.001,4045.3,4045.2,2.59526565]
["bitfinex","ETHUSD",1760967967405,0.001,4045.3,4045.2,2.6199863]
["bitfinex","ETHUSD",1760967968044,0.001,4045.3,4045.2,0.1232]
["bitfinex","ETHUSD",1760967968437,0.001,4045.3,4044.8,1.728]
["bitfinex","ETHUSD",1760967968747,0.001,4045.3,4045.0,1.728]
["bitfinex","ETHUSD",1760967968948,0.001,4045.3,4045.1,0.02472126]
["bitfinex","ETHUSD",1760967969245,0.001,4045.3,4045.1,2.49682391]
["bitfinex","ETHUSD",1760967969421,0.001,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1760967969810,0.001,4045.3,4044.9,1.728]
["bitfinex","ETHUSD",1760967970009,0.001,4045.3,4045.0,0.42002532]
["bitfinex","ETHUSD",1760967970447,0.001,4045.3,4043.9,2.47284242]
["bitfinex","ETHUSD",1760967970623,0.001,4045.3,4044.5,2.47247792]
["bitfinex","ETHUSD",1760967970807,0.001,4045.3,4044.1,1.728]
["bitfinex","ETHUSD",1760967971006,0.001,4045.3,4044.0,1.73]
["bitfinex","ETHUSD",1760967971233,0.001,4045.3,4044.6,2.47237874]
["bitfinex","ETHUSD",1760967971436,0.001,4045.3,4044.8,2.47226229]
["bitfinex","ETHUSD",1760967971646,0.001,4045.3,4044.9,0.02472249]
["bitfinex","ETHUSD",1760967971807,0.001,4045.3,4044.0,1.73]
["bitfinex","ETHUSD",1760967972132,0.001,4045.3,4044.4,2.47254728]
["bitfinex","ETHUSD",1760967972446,0.001,4045.3,4044.0,1.75472799]
["bitfinex","ETHUSD",1760967972627,0.001,4045.3,4044.7,2.47232277]
["bitfinex","ETHUSD",1760967973348,0.001,4045.3,4044.7,2.47233401]
["bitfinex","ETHUSD",1760967973532,0.001,4045.3,4044.6,2.47241939]
["bitfinex","ETHUSD",1760967973738,0.001,4045.3,4044.5,2.47247724]
["bitfinex","ETHUSD",1760967973908,0.001,4045.3,4044.2,2.47267325]
["bitfinex","ETHUSD",1760967974111,0.001,4045.3,4044.5,2.47249135]
["bitfinex","ETHUSD",1760967974344,0.001,4045.3,4044.3,2.16993434]
["bitfinex","ETHUSD",1760967974514,0.001,4045.3,4044.4,1.728]
["bitfinex","ETHUSD",1760967974713,0.001,4045.3,4044.5,2.4724935]
["bitfinex","ETHUSD",1760967975047,0.001,4045.3,4044.3,0.44193434]
["bitfinex","ETHUSD",1760967975248,0.001,4045.3,4044.1,1.94467016]
["bitfinex","ETHUSD",1760967975249,0.001,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1760967975451,0.001,4045.3,4045.2,2.4967863]
["bitfinex","ETHUSD",1760967976151,0.001,4045.3,4044.6,2.47237937]
["bitfinex","ETHUSD",1760967976336,0.001,4045.3,4044.7,1.728]
["bitfinex","ETHUSD",1760967977113,0.001,4045.3,4044.6,3.257]
["bitfinex","ETHUSD",1760967977114,0.001,4045.3,4044.6,4.20042827]
["bitfinex","ETHUSD",1760967977445,0.001,4045.3,4044.7,0.74564283]
["bitfinex","ETHUSD",1760967978243,0.001,4045.3,4044.1,1.75272738]
["bitfinex","ETHUSD",1760967978443,0.001,4045.3,4045.0,0.1232]
["bitfinex","ETHUSD",1760967978769,0.001,4045.3,4045.2,0.1232]
["bitfinex","ETHUSD",1760967979581,3.32940001,4045.3,4045.2,0.1232]
["bitfinex","ETHUSD",1760967980387,0.001,4045.3,4045.2,7.4777863]
["bitfinex","ETHUSD",1760967980595,0.001,4045.3,4045.2,9.89165699]
["bitfinex","ETHUSD",1760967982278,0.0002,4045.3,4045.2,10.52525699]
["bitfinex","ETHUSD",1760967982791,0.0002,4045.3,4045.2,24.95866491]
["bitfinex","ETHUSD",1760967985207,0.0002,4045.3,4045.2,10.52525699]
["bitfinex","ETHUSD",1760967985370,0.0002,4045.3,4045.2,8.08666565]
["bitfinex","ETHUSD",1760967985553,0.0002,4045.3,4045.2,4.83366565]
["bitfinex","ETHUSD",1760967985777,0.0002,4045.3,4045.2,8.1063863]
["bitfinex","ETHUSD",1760967986074,0.0002,4045.3,4045.2,7.44806565]
["bitfinex","ETHUSD",1760967987479,0.0002,4045.3,4045.2,1.728]
["bitfinex","ETHUSD",1760967987679,0.0002,4045.3,4045.2,5.39501445]
["bitfinex","ETHUSD",1760967987908,0.0002,4045.3,4045.2,7.8670801]
["bitfinex","ETHUSD",1760967988112,0.0002,4045.3,4045.2,0.42001445]
["bitfinex","ETHUSD",1760967988313,0.0002,4045.3,4045.2,3.66701445]
["bitfinex","ETHUSD",1760967988811,0.0002,4045.3,4045.2,0.42001445]
["bitfinex","ETHUSD",1760967989018,0.0002,4045.3,4045.2,3.246]
["bitfinex","ETHUSD",1760967989176,0.0002,4045.3,4045.2,3.27072065]
["bitfinex","ETHUSD",1760967989371,0.0002,4045.3,4045.2,3.246]
["bitfinex","ETHUSD",1760967990387,0.0002,4045.3,4045.2,3.3692]
["bitfinex","ETHUSD",1760967990719,0.001,4045.4,4045.3,2.3616]
["bitfinex","ETHUSD",1760967990925,0.001,4045.4,4045.3,3.98198152]
["bitfinex","ETHUSD",1760967991218,0.001,4045.4,4045.3,4.20000454]
["bitfinex","ETHUSD",1760967991425,0.001,4045.4,4045.3,1.728]
["bitfinex","ETHUSD",1760967991588,0.001,4045.4,4045.3,4.20000454]
["bitfinex","ETHUSD",1760967992182,0.001,4045.4,4045.3,4.22472458]
["bitfinex","ETHUSD",1760967992716,0.001,4045.4,4045.3,4.85832458]
["bitfinex","ETHUSD",1760967992884,0.001,4045.4,4045.3,7.29538539]
["bitfinex","ETHUSD",1760967993299,0.001,4045.4,4045.3,4.83360454]
["bitfinex","ETHUSD",1760967993509,0.001,4045.4,4045.3,4.85832458]
["bitfinex","ETHUSD",1760967994104,0.001,4045.4,4045.3,0.02472004]
["bitfinex","ETHUSD",1760967994299,0.001,4045.4,4045.3,3.90432004]
["bitfinex","ETHUSD",1760967994504,0.001,4045.4,4045.3,8.10432458]
["bitfinex","ETHUSD",1760967994704,0.001,4045.4,4045.3,6.66544379]
["bitfinex","ETHUSD",1760967994924,0.001,4045.4,4045.3,9.13744833]
["bitfinex","ETHUSD",1760967995942,0.001,4045.4,4045.3,2.78584379]
["bitfinex","ETHUSD",1760967996133,0.001,4045.4,4045.3,8.35132458]
["bitfinex","ETHUSD",1760967996310,0.001,4045.4,4045.3,8.32660454]
["bitfinex","ETHUSD",1760967996907,0.001,4045.4,4045.3,5.8546]
["bitfinex","ETHUSD",1760967997149,0.001,4045.4,4045.3,8.32660454]
["bitfinex","ETHUSD",1760967999248,0.001,4045.7,4045.6,15.06700792]
["bitfinex","ETHUSD",1760967999461,0.001,4045.7,4045.6,5.51698848]
["bitfinex","ETHUSD",1760967999741,0.001,4045.7,4044.9,0.248]
["bitfinex","ETHUSD",1760968000150,0.001,4045.7,4045.2,3.241]
["bitfinex","ETHUSD",1760968000517,0.001,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1760968000717,0.001,4045.7,4045.0,3.24]
["bitfinex","ETHUSD",1760968001116,0.001,4045.7,4044.7,0.002]
["bitfinex","ETHUSD",1760968001117,0.001,4045.7,4044.7,3.242]
["bitfinex","ETHUSD",1760968001318,0.001,4045.7,4044.8,0.0247231]
["bitfinex","ETHUSD",1760968001643,0.001,4045.7,4044.7,3.242]
["bitfinex","ETHUSD",1760968001644,0.001,4045.7,4045.2,0.02472065]
["bitfinex","ETHUSD",1760968001811,0.001,4045.7,4045.1,3.241]
["bitfinex","ETHUSD",1760968002632,0.001,4045.7,4045.1,3.5651]
["bitfinex","ETHUSD",1760968003042,0.001,4045.7,4045.2,0.02472065]
["bitfinex","ETHUSD",1760968003214,0.001,4045.7,4045.1,3.5651]
["bitfinex","ETHUSD",1760968004846,0.001,4045.7,4045.1,0.002]
["bitfinex","ETHUSD",1760968005013,0.001,4045.7,4045.2,3.237]
["bitfinex","ETHUSD",1760968005209,0.0002,4045.7,4045.2,3.237]
["bitfinex","ETHUSD",1760968005820,0.0002,4045.7,4045.1,0.002]
["bitfinex","ETHUSD",1760968008741,2.47199352,4045.7,4045.1,0.002]
["bitfinex","ETHUSD",1760968009056,0.42009935,4045.6,4045.1,0.002]
["bitfinex","ETHUSD",1760968009348,0.0002,4045.7,4045.1,0.002]
["bitfinex","ETHUSD",1760968010614,2.47183518,4045.6,4045.1,0.002]
["bitfinex","ETHUSD",1760968010853,2.4719551,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1760968011048,2.47183775,4045.6,4045.1,0.002]
["bitfinex","ETHUSD",1760968011347,1.728,4045.6,4045.1,0.002]
["bitfinex","ETHUSD",1760968011550,0.43242118,4045.5,4045.1,0.002]
["bitfinex","ETHUSD",1760968011747,0.1234,4045.7,4045.1,0.002]
["bitfinex","ETHUSD",1760968013112,2.47189076,4045.5,4045.1,0.002]
["bitfinex","ETHUSD",1760968013516,0.1234,4045.7,4045.1,0.002]
["bitfinex","ETHUSD",1760968013716,2.47187745,4045.6,4045.1,0.002]
["bitfinex","ETHUSD",1760968013913,1.728,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1760968014147,0.74318775,4045.3,4045.1,0.002]
["bitfinex","ETHUSD",1760968015053,1.728,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1760968015350,3.32840001,4045.3,4045.1,0.002]
["bitfinex","ETHUSD",1760968017363,5.80043318,4045.3,4045.1,0.002]
["bitfinex","ETHUSD",1760968017560,1.728,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760968019187,5.05640001,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760968020495,3.32840001,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760968020996,0.0002,4045.7,4045.1,0.002]
["bitfinex","ETHUSD",1760968024611,2.47182123,4045.6,4045.1,0.002]
["bitfinex","ETHUSD",1760968024798,1.728,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1760968025256,1.728,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760968025994,4.20006565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760968026169,1.728,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760968026757,4.83366565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760968027000,5.88743064,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760968028369,5.88663064,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760968028971,6.41842775,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760968029579,13.322254,4044.7,4044.3,1e-08]
["bitfinex","ETHUSD",1760968029779,14.20137482,4043.6,4040.6,0.002]
["bitfinex","ETHUSD",1760968029980,2.47328848,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760968030183,16.05793456,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760968030481,16.05793456,4043.2,4040.6,0.002]
["bitfinex","ETHUSD",1760968030482,2.47375436,4042.5,4040.6,0.002]
["bitfinex","ETHUSD",1760968030685,4.83550035,4042.2,4040.6,0.002]
["bitfinex","ETHUSD",1760968030902,6.30683312,4042.2,4040.6,0.002]
["bitfinex","ETHUSD",1760968031088,4.96,4042.2,4040.6,0.002]
["bitfinex","ETHUSD",1760968031292,7.43390035,4042.2,4040.6,0.002]
["bitfinex","ETHUSD",1760968031706,4.96,4042.2,4040.6,0.002]
["bitfinex","ETHUSD",1760968032529,8.06750035,4042.2,4040.6,0.002]
["bitfinex","ETHUSD",1760968032748,9.83449846,4042.2,4040.6,0.002]
["bitfinex","ETHUSD",1760968032930,19.27905081,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1760968033244,20.03753829,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1760968033404,5.5946,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1760968033927,8.06911252,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1760968034223,9.12345686,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1760968034590,5.89045686,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1760968034791,9.12345686,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1760968035593,23.56639515,4041.2,4040.6,0.002]
["bitfinex","ETHUSD",1760968036737,23.56639515,4041.2,4040.8,1e-08]
["bitfinex","ETHUSD",1760968036738,17.86365923,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968036890,17.47682423,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968037095,10.86339723,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968037491,10.50544823,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968037804,14.07478623,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968038006,15.84178434,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968038429,9.24168334,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968038611,14.14768334,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968038805,23.73948234,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968039019,17.85757432,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968039220,6.64643332,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968039401,13.63498132,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968040098,11.55243332,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968040500,17.11870932,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968040823,9.20469434,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968041124,9.83829434,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968041331,5.96969434,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968041534,9.20469434,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968041735,12.53309435,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968042031,11.43869435,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968042232,13.16669435,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968043432,13.16669435,4040.9,4040.0,0.002]
["bitfinex","ETHUSD",1760968043433,3.10854122,4040.5,4040.3,1e-08]
["bitfinex","ETHUSD",1760968043602,3.10854122,4040.5,4040.0,0.002]
["bitfinex","ETHUSD",1760968043603,21.30959925,4040.1,4040.0,1e-08]
["bitfinex","ETHUSD",1760968043797,26.27259925,4040.1,4040.0,1e-08]
["bitfinex","ETHUSD",1760968044222,26.31574592,4040.1,4040.0,1e-08]
["bitfinex","ETHUSD",1760968044411,27.72318243,4040.1,4040.0,1e-08]
["bitfinex","ETHUSD",1760968044831,38.72128553,4040.1,4040.0,1e-08]
["bitfinex","ETHUSD",1760968045311,31.39882953,4040.1,4040.0,1e-08]
["bitfinex","ETHUSD",1760968045637,30.99061853,4040.1,4040.0,1e-08]
["bitfinex","ETHUSD",1760968045841,22.21683253,4040.1,4040.0,1e-08]
["bitfinex","ETHUSD",1760968046022,26.08643253,4040.1,4040.0,1e-08]
["bitfinex","ETHUSD",1760968047140,24.02806853,4040.1,4040.0,1e-08]
["bitfinex","ETHUSD",1760968047425,27.64606853,4040.1,4040.0,1e-08]
["bitfinex","ETHUSD",1760968049239,4.83758296,4038.8,4036.6,0.02477332]
["bitfinex","ETHUSD",1760968049417,8.07358296,4038.8,4036.2,0.02477577]
["bitfinex","ETHUSD",1760968049802,9.84058107,4038.8,4036.2,0.02477577]
["bitfinex","ETHUSD",1760968050220,8.07358296,4038.8,4036.2,0.02477577]
["bitfinex","ETHUSD",1760968050620,8.07358296,4038.8,4036.2,2.50231023]
["bitfinex","ETHUSD",1760968050952,4.964,4038.8,4036.7,1.728]
["bitfinex","ETHUSD",1760968051116,2.47525789,4040.0,4036.7,1.728]
["bitfinex","ETHUSD",1760968051117,3.3284,4040.1,4037.3,1.728]
["bitfinex","ETHUSD",1760968051320,3.237,4040.0,4037.4,0.02476841]
["bitfinex","ETHUSD",1760968051507,0.6336,4039.8,4037.4,0.02476841]
["bitfinex","ETHUSD",1760968051719,2.47543329,4039.7,4037.4,0.02476841]
["bitfinex","ETHUSD",1760968052028,1.728,4039.5,4037.4,0.02476841]
["bitfinex","ETHUSD",1760968052542,3.237,4039.6,4038.7,1.38]
["bitfinex","ETHUSD",1760968053315,3.237,4039.6,4038.7,1.2]
["bitfinex","ETHUSD",1760968053557,0.5,4039.1,4038.9,0.1232]
["bitfinex","ETHUSD",1760968053776,3.237,4039.0,4038.9,0.1232]
["bitfinex","ETHUSD",1760968053975,3.237,4039.0,4038.7,1.2]
["bitfinex","ETHUSD",1760968054672,0.5,4039.1,4038.7,1.2]
["bitfinex","ETHUSD",1760968054877,0.5,4039.1,4038.8,0.02475982]
["bitfinex","ETHUSD",1760968055679,0.5,4039.1,4038.7,1.2]
["bitfinex","ETHUSD",1760968056588,0.5,4039.1,4038.8,0.02475982]
["bitfinex","ETHUSD",1760968056766,0.5,4039.1,4038.7,1.2]
["bitfinex","ETHUSD",1760968056972,3.3284,4040.3,4038.9,1.728]
["bitfinex","ETHUSD",1760968057178,3.3284,4040.3,4039.2,3.651398]
["bitfinex","ETHUSD",1760968057385,3.3284,4040.3,4039.4,2.683249]
["bitfinex","ETHUSD",1760968057697,3.3284,4040.3,4039.5,0.02475553]
["bitfinex","ETHUSD",1760968058078,3.3284,4040.3,4039.1,1.728]
["bitfinex","ETHUSD",1760968058284,3.3284,4040.3,4038.8,3.797467]
["bitfinex","ETHUSD",1760968058504,3.3284,4040.3,4038.9,0.6725467]
["bitfinex","ETHUSD",1760968058819,3.3284,4040.3,4038.7,1.2]
["bitfinex","ETHUSD",1760968058970,3.3284,4040.3,4038.9,1.728]
["bitfinex","ETHUSD",1760968059393,3.3284,4040.3,4038.7,1.2]
["bitfinex","ETHUSD",1760968059600,3.3284,4040.3,4038.8,2.431591]
["bitfinex","ETHUSD",1760968059806,3.2784,4040.3,4038.9,1.728]
["bitfinex","ETHUSD",1760968060009,3.2784,4040.3,4039.1,2.5131]
["bitfinex","ETHUSD",1760968060213,4.9564,4041.4,4039.4,2.3616]
["bitfinex","ETHUSD",1760968060416,4.9564,4041.4,4039.6,1.728]
["bitfinex","ETHUSD",1760968060417,3.238,4041.3,4039.6,1.728]
["bitfinex","ETHUSD",1760968060615,3.238,4041.3,4039.7,0.02475431]
["bitfinex","ETHUSD",1760968060816,3.238,4041.3,4039.9,3.41688]
["bitfinex","ETHUSD",1760968060991,3.238,4041.3,4039.7,1.728]
["bitfinex","ETHUSD",1760968060992,3.238,4041.3,4040.0,0.54171584]
["bitfinex","ETHUSD",1760968061197,3.238,4041.3,4039.6,1.728]
["bitfinex","ETHUSD",1760968061394,3.238,4041.3,4039.9,2.649571]
["bitfinex","ETHUSD",1760968061596,3.239,4041.7,4040.1,6.528308]
["bitfinex","ETHUSD",1760968061800,3.239,4041.7,4040.2,0.02475124]
["bitfinex","ETHUSD",1760968062114,2.47359437,4042.7,4040.3,4.367786]
["bitfinex","ETHUSD",1760968062315,5.71266019,4042.6,4040.4,0.63680374]
["bitfinex","ETHUSD",1760968062621,2.47373104,4042.5,4040.4,0.61205372]
["bitfinex","ETHUSD",1760968062784,4.20177983,4042.4,4040.1,0.02475186]
["bitfinex","ETHUSD",1760968062976,2.47377983,4042.4,4040.3,1.728]
["bitfinex","ETHUSD",1760968063175,0.6336,4042.4,4040.5,1.728]
["bitfinex","ETHUSD",1760968063380,0.6336,4042.4,4039.4,14.5046991]
["bitfinex","ETHUSD",1760968063381,2.47405123,4042.0,4040.1,4.782789]
["bitfinex","ETHUSD",1760968063616,1.728,4042.2,4040.1,4.782789]
["bitfinex","ETHUSD",1760968063617,3.238,4041.9,4040.1,1.728]
["bitfinex","ETHUSD",1760968063799,3.238,4041.9,4040.2,0.4966]
["bitfinex","ETHUSD",1760968064002,3.238,4041.9,4041.5,0.1232]
["bitfinex","ETHUSD",1760968064889,3.12786468,4043.4,4041.5,0.1232]
["bitfinex","ETHUSD",1760968065203,0.88619862,4043.7,4040.4,14.5046991]
["bitfinex","ETHUSD",1760968065204,2.59661528,4043.0,4041.8,0.1232]
["bitfinex","ETHUSD",1760968065405,1.728,4042.9,4042.3,0.1232]
["bitfinex","ETHUSD",1760968065584,2.48436153,4042.9,4042.3,0.1232]
["bitfinex","ETHUSD",1760968065786,0.75636153,4042.9,4042.3,0.1232]
["bitfinex","ETHUSD",1760968066292,2.48436153,4042.9,4042.3,0.1232]
["bitfinex","ETHUSD",1760968066495,3.22983588,4042.9,4042.3,0.1232]
["bitfinex","ETHUSD",1760968066696,2.47364274,4042.7,4042.3,0.1232]
["bitfinex","ETHUSD",1760968067022,3.73480043,4042.6,4042.0,0.1232]
["bitfinex","ETHUSD",1760968067218,2.47383476,4042.4,4042.0,0.1232]
["bitfinex","ETHUSD",1760968067511,2.47377795,4042.4,4040.2,0.4966]
["bitfinex","ETHUSD",1760968067711,1.728,4042.5,4040.2,0.4966]
["bitfinex","ETHUSD",1760968067712,2.47394399,4042.2,4041.6,0.1232]
["bitfinex","ETHUSD",1760968067917,3.238,4042.1,4041.6,0.1232]
["bitfinex","ETHUSD",1760968068114,3.8215144,4042.1,4041.6,0.1232]
["bitfinex","ETHUSD",1760968068424,3.8215144,4042.1,4040.3,1.728]
["bitfinex","ETHUSD",1760968068425,1.728,4042.0,4040.3,2.716659]
["bitfinex","ETHUSD",1760968068586,1.728,4042.0,4041.4,0.1232]
["bitfinex","ETHUSD",1760968068925,4.20204025,4042.0,4041.4,0.1232]
["bitfinex","ETHUSD",1760968069145,1.728,4042.0,4041.4,0.1232]
["bitfinex","ETHUSD",1760968069282,2.47432964,4041.5,4041.0,0.1232]
["bitfinex","ETHUSD",1760968069489,5.7104362,4041.4,4041.0,0.1232]
["bitfinex","ETHUSD",1760968069695,5.7104362,4041.4,4039.1,0.02475799]
["bitfinex","ETHUSD",1760968069696,2.47449614,4041.3,4039.1,5.796872]
["bitfinex","ETHUSD",1760968069897,3.3592,4041.4,4040.7,0.1232]
["bitfinex","ETHUSD",1760968070133,1.728,4041.3,4039.2,0.116]
["bitfinex","ETHUSD",1760968070315,0.74383379,4041.2,4039.3,2.7844]
["bitfinex","ETHUSD",1760968070515,0.74383379,4041.2,4038.9,1.728]
["bitfinex","ETHUSD",1760968070719,2.47457375,4041.1,4039.2,8.859087]
["bitfinex","ETHUSD",1760968071121,2.47464698,4041.0,4038.9,11.129115]
["bitfinex","ETHUSD",1760968071297,1.728,4040.8,4038.9,11.129115]
["bitfinex","ETHUSD",1760968071501,1.728,4040.8,4039.1,4.287713]
["bitfinex","ETHUSD",1760968071705,1.728,4040.8,4039.3,2.039448]
["bitfinex","ETHUSD",1760968072006,1.728,4040.8,4039.4,0.02475615]
["bitfinex","ETHUSD",1760968072548,1.728,4040.8,4039.1,6.455]
["bitfinex","ETHUSD",1760968072750,1.728,4040.8,4039.1,4.106847]
["bitfinex","ETHUSD",1760968072945,1.728,4040.8,4039.2,0.73913585]
["bitfinex","ETHUSD",1760968073133,1.728,4040.8,4039.2,4.487067]
["bitfinex","ETHUSD",1760968073634,4.20275904,4040.8,4039.1,1.728]
["bitfinex","ETHUSD",1760968073947,1.728,4040.8,4039.2,2.14922]
["bitfinex","ETHUSD",1760968074326,1.728,4040.8,4039.1,1.728]
["bitfinex","ETHUSD",1760968074646,1.7272,4040.8,4039.2,2.269536]
["bitfinex","ETHUSD",1760968074859,1.7272,4040.8,4039.3,0.3997536]
["bitfinex","ETHUSD",1760968075151,1.7272,4040.8,4039.2,4.226728]
["bitfinex","ETHUSD",1760968075346,1.7272,4040.8,4039.1,1.728]
["bitfinex","ETHUSD",1760968075552,1.7272,4040.8,4039.2,3.625245]
["bitfinex","ETHUSD",1760968076149,1.7272,4040.8,4039.3,0.02475676]
["bitfinex","ETHUSD",1760968076453,1.7272,4040.8,4039.2,3.625245]
["bitfinex","ETHUSD",1760968076650,0.56727144,4041.9,4039.6,0.6336]
["bitfinex","ETHUSD",1760968076852,0.56727144,4041.9,4040.0,1.728]
["bitfinex","ETHUSD",1760968076853,0.893,4041.9,4040.0,1.728]
["bitfinex","ETHUSD",1760968077062,0.893,4041.9,4040.2,7.903113]
["bitfinex","ETHUSD",1760968077234,0.893,4041.9,4039.8,2.3616]
["bitfinex","ETHUSD",1760968077553,0.893,4041.9,4040.1,1.728]
["bitfinex","ETHUSD",1760968077749,0.893,4041.9,4040.4,11.995531]
["bitfinex","ETHUSD",1760968077952,0.893,4041.9,4040.5,0.02474941]
["bitfinex","ETHUSD",1760968078152,0.893,4041.9,4040.5,3.26074941]
["bitfinex","ETHUSD",1760968078356,0.04311151,4043.2,4040.8,2.3616]
["bitfinex","ETHUSD",1760968078357,0.848,4042.7,4040.8,2.3616]
["bitfinex","ETHUSD",1760968078659,0.848,4042.7,4041.0,5.60139]
["bitfinex","ETHUSD",1760968078821,0.848,4042.7,4040.8,1.728]
["bitfinex","ETHUSD",1760968078822,0.848,4042.7,4040.8,2.3616]
["bitfinex","ETHUSD",1760968079023,0.848,4042.7,4040.9,2.70685]
["bitfinex","ETHUSD",1760968079447,0.848,4042.7,4041.0,1.75274634]
["bitfinex","ETHUSD",1760968079646,0.848,4042.7,4041.1,8.69488]
["bitfinex","ETHUSD",1760968079866,2.4729215,4043.8,4041.4,22.546417]
["bitfinex","ETHUSD",1760968080080,2.47304947,4043.6,4041.6,5.660938]
["bitfinex","ETHUSD",1760968080387,2.47304947,4043.6,4042.9,0.1232]
["bitfinex","ETHUSD",1760968080388,0.1232,4043.6,4042.9,0.1232]
["bitfinex","ETHUSD",1760968080601,2.47318138,4043.4,4042.9,0.1232]
["bitfinex","ETHUSD",1760968080890,0.1232,4043.6,4042.9,0.1232]
["bitfinex","ETHUSD",1760968081101,1.93552,4043.5,4042.9,0.1232]
["bitfinex","ETHUSD",1760968081241,2.59626081,4043.6,4042.9,0.1232]
["bitfinex","ETHUSD",1760968081242,0.1232,4043.6,4042.9,0.1232]
["bitfinex","ETHUSD",1760968081581,3.235,4043.6,4043.2,0.1232]
["bitfinex","ETHUSD",1760968081949,2.47322731,4043.3,4043.2,0.1232]
["bitfinex","ETHUSD",1760968082144,0.1232,4043.2,4042.4,0.1232]
["bitfinex","ETHUSD",1760968082341,2.59651634,4043.2,4042.4,0.1232]
["bitfinex","ETHUSD",1760968082570,0.25965163,4043.1,4042.4,0.1232]
["bitfinex","ETHUSD",1760968082786,0.1232,4043.2,4042.4,0.1232]
["bitfinex","ETHUSD",1760968082981,2.47364761,4042.7,4042.4,0.1232]
["bitfinex","ETHUSD",1760968083292,2.4736643,4042.6,4040.9,0.163]
["bitfinex","ETHUSD",1760968083477,1.728,4042.7,4041.1,8.366104]
["bitfinex","ETHUSD",1760968083647,3.235,4042.8,4041.2,0.02474512]
["bitfinex","ETHUSD",1760968083846,3.235,4042.8,4041.4,2.00493]
["bitfinex","ETHUSD",1760968084047,3.235,4042.8,4041.5,0.22771079]
["bitfinex","ETHUSD",1760968084271,3.235,4042.8,4041.1,1.728]
["bitfinex","ETHUSD",1760968084550,3.235,4042.8,4040.9,0.163]
["bitfinex","ETHUSD",1760968084743,3.235,4042.8,4041.1,1.728]
["bitfinex","ETHUSD",1760968084944,3.235,4042.8,4040.9,0.163]
["bitfinex","ETHUSD",1760968085345,3.235,4042.8,4041.0,0.6336]
["bitfinex","ETHUSD",1760968085577,6.03204791,4042.8,4041.2,2.220191]
["bitfinex","ETHUSD",1760968085793,3.5585,4042.8,4041.2,2.238919]
["bitfinex","ETHUSD",1760968086076,3.5585,4042.8,4041.2,2.212919]
["bitfinex","ETHUSD",1760968086280,3.235,4042.8,4041.2,3.050406]
["bitfinex","ETHUSD",1760968086845,3.235,4042.8,4041.2,2.550919]
["bitfinex","ETHUSD",1760968087048,3.235,4042.8,4041.3,0.02474451]
["bitfinex","ETHUSD",1760968087561,3.235,4042.8,4041.0,0.6336]
["bitfinex","ETHUSD",1760968087861,2.041,4043.3,4041.7,0.6336]
["bitfinex","ETHUSD",1760968088180,2.041,4043.3,4041.8,0.02474145]
["bitfinex","ETHUSD",1760968088350,2.041,4043.3,4041.8,2.3616]
["bitfinex","ETHUSD",1760968088553,2.041,4043.3,4041.9,0.9811415]
["bitfinex","ETHUSD",1760968088747,2.041,4043.3,4041.9,1.728]
["bitfinex","ETHUSD",1760968089380,0.04309862,4044.7,4042.1,12.338956]
["bitfinex","ETHUSD",1760968089580,0.04309862,4044.7,4041.9,5.70805246]
["bitfinex","ETHUSD",1760968089581,0.04309862,4044.7,4042.3,4.470884]
["bitfinex","ETHUSD",1760968089879,0.367,4044.6,4042.5,5.820538]
["bitfinex","ETHUSD",1760968090068,0.367,4044.5,4042.6,0.6336]
["bitfinex","ETHUSD",1760968090267,0.367,4044.5,4042.8,5.636067]
["bitfinex","ETHUSD",1760968090486,0.367,4044.5,4042.8,3.487746]
["bitfinex","ETHUSD",1760968090654,0.0002,4045.7,4043.0,0.6336]
["bitfinex","ETHUSD",1760968090655,0.52995795,4045.4,4043.0,0.6336]
["bitfinex","ETHUSD",1760968090855,2.47213136,4045.1,4043.0,0.6336]
["bitfinex","ETHUSD",1760968091056,1.728,4045.1,4043.0,0.6583341]
["bitfinex","ETHUSD",1760968091289,1.728,4045.1,4043.2,0.6336]
["bitfinex","ETHUSD",1760968091450,1.728,4045.1,4043.3,0.02473227]
["bitfinex","ETHUSD",1760968091451,2.639,4045.1,4043.3,0.02473227]
["bitfinex","ETHUSD",1760968091951,5.11114186,4045.1,4043.3,1.728]
["bitfinex","ETHUSD",1760968092152,4.20021658,4045.0,4041.7,1.728]
["bitfinex","ETHUSD",1760968092377,14.46991723,4044.7,4041.8,5.21085392]
["bitfinex","ETHUSD",1760968092566,3.10647958,4043.9,4041.3,2.547024]
["bitfinex","ETHUSD",1760968092877,2.47316798,4043.4,4041.4,0.0247439]
["bitfinex","ETHUSD",1760968093049,1.728,4043.7,4041.6,1.728]
["bitfinex","ETHUSD",1760968093248,1.728,4043.7,4041.2,3.234]
["bitfinex","ETHUSD",1760968093249,1.728,4043.4,4042.8,0.1232]
["bitfinex","ETHUSD",1760968093451,2.4735882,4042.8,4042.5,0.1232]
["bitfinex","ETHUSD",1760968093651,0.66749959,4042.8,4042.5,0.1232]
["bitfinex","ETHUSD",1760968094054,2.47358998,4042.8,4042.5,0.1232]
["bitfinex","ETHUSD",1760968094654,5.70749511,4042.9,4042.5,0.1232]
["bitfinex","ETHUSD",1760968094866,3.234,4042.9,4042.5,0.1232]
["bitfinex","ETHUSD",1760968095686,2.47364664,4042.7,4042.5,0.1232]
["bitfinex","ETHUSD",1760968095889,2.47394759,4042.2,4040.8,1.728]
["bitfinex","ETHUSD",1760968096061,2.59685286,4042.7,4042.0,0.1232]
["bitfinex","ETHUSD",1760968096258,2.47396155,4042.1,4042.0,0.1232]
["bitfinex","ETHUSD",1760968096463,3.234,4042.1,4041.6,0.1232]
["bitfinex","ETHUSD",1760968097117,3.234,4042.1,4040.3,0.02475063]
["bitfinex","ETHUSD",1760968097118,3.234,4042.1,4040.5,0.6336]
["bitfinex","ETHUSD",1760968097259,3.234,4042.1,4042.0,0.1232]
["bitfinex","ETHUSD",1760968097462,3.234,4042.2,4040.6,0.02474879]
["bitfinex","ETHUSD",1760968097675,1.728,4042.5,4040.9,12.693421]
["bitfinex","ETHUSD",1760968097893,3.233,4042.6,4041.0,1.5055021]
["bitfinex","ETHUSD",1760968098098,0.04310929,4043.4,4041.1,0.02474573]
["bitfinex","ETHUSD",1760968098294,1.808,4043.3,4041.4,19.368255]
["bitfinex","ETHUSD",1760968098524,2.3,4043.2,4041.6,7.272551]
["bitfinex","ETHUSD",1760968098696,2.3,4043.2,4041.7,0.02474206]
["bitfinex","ETHUSD",1760968098907,0.001,4042.9,4041.1,2.3616]
["bitfinex","ETHUSD",1760968099073,2.47447379,4042.9,4041.2,0.55956]
["bitfinex","ETHUSD",1760968099272,2.47361087,4042.7,4041.2,0.55956]
["bitfinex","ETHUSD",1760968099505,0.001,4042.9,4041.2,0.55956]
["bitfinex","ETHUSD",1760968099506,1.728,4042.8,4041.2,0.55956]
["bitfinex","ETHUSD",1760968099806,2.47359911,4042.7,4040.9,4.370421]
["bitfinex","ETHUSD",1760968100005,2.47359911,4042.7,4041.0,0.02474634]
["bitfinex","ETHUSD",1760968100296,0.001,4042.9,4040.9,5.668921]
["bitfinex","ETHUSD",1760968100503,2.47355543,4042.8,4041.1,0.02474573]
["bitfinex","ETHUSD",1760968100814,2.47377971,4042.4,4040.7,2.3616]
["bitfinex","ETHUSD",1760968100981,3.233,4042.4,4040.9,0.55976]
["bitfinex","ETHUSD",1760968101302,3.233,4042.4,4041.0,0.02474634]
["bitfinex","ETHUSD",1760968101692,0.001,4042.9,4041.2,5.244726]
["bitfinex","ETHUSD",1760968101893,0.001,4042.9,4040.9,0.55976]
["bitfinex","ETHUSD",1760968101894,2.47364119,4042.7,4040.9,0.55976]
["bitfinex","ETHUSD",1760968102077,2.47373275,4042.5,4040.9,0.55976]
["bitfinex","ETHUSD",1760968102303,0.976,4042.8,4041.0,0.228976]
["bitfinex","ETHUSD",1760968102477,2.47382749,4042.4,4041.0,0.228976]
["bitfinex","ETHUSD",1760968102674,2.47387788,4042.3,4040.3,3.235]
["bitfinex","ETHUSD",1760968102875,2.47397118,4042.1,4040.3,3.235]
["bitfinex","ETHUSD",1760968103118,2.47394532,4042.2,4040.4,2.3616]
["bitfinex","ETHUSD",1760968103430,2.47414589,4041.8,4040.3,0.002]
["bitfinex","ETHUSD",1760968103605,3.233,4041.9,4040.3,0.002]
["bitfinex","ETHUSD",1760968103774,1.728,4042.7,4040.3,0.002]
["bitfinex","ETHUSD",1760968103775,6.03046412,4041.8,4040.3,0.002]
["bitfinex","ETHUSD",1760968103975,3.5563,4041.8,4040.3,0.002]
["bitfinex","ETHUSD",1760968104405,1.728,4041.7,4040.3,0.02675063]
["bitfinex","ETHUSD",1760968105219,3.233,4041.7,4040.3,0.02675063]
["bitfinex","ETHUSD",1760968105877,2.47467773,4041.0,4040.3,0.002]
["bitfinex","ETHUSD",1760968106077,2.47469623,4040.9,4040.3,0.002]
["bitfinex","ETHUSD",1760968106285,2.7221214,4041.0,4040.3,0.002]
["bitfinex","ETHUSD",1760968106484,1.728,4041.6,4040.3,0.002]
["bitfinex","ETHUSD",1760968106698,3.2284,4042.6,4040.3,0.002]
["bitfinex","ETHUSD",1760968107021,2.47416393,4041.8,4040.3,0.002]
["bitfinex","ETHUSD",1760968107312,2.47449986,4041.3,4040.3,0.002]
["bitfinex","ETHUSD",1760968107485,1.728,4041.1,4040.8,0.1252]
["bitfinex","ETHUSD",1760968107687,3.234,4041.2,4040.8,0.1252]
["bitfinex","ETHUSD",1760968108082,2.47457375,4041.1,4040.8,0.1252]
["bitfinex","ETHUSD",1760968108927,3.234,4041.2,4040.8,0.1252]
["bitfinex","ETHUSD",1760968109211,0.0431206,4041.8,4041.1,0.1232]
["bitfinex","ETHUSD",1760968109212,0.1232,4041.8,4041.1,0.1232]
["bitfinex","ETHUSD",1760968109418,9.714,4041.7,4041.4,0.1232]
["bitfinex","ETHUSD",1760968109590,12.994,4041.7,4041.4,0.1232]
["bitfinex","ETHUSD",1760968110843,12.994,4041.7,4040.8,0.002]
["bitfinex","ETHUSD",1760968110844,9.76,4041.7,4040.8,0.002]
["bitfinex","ETHUSD",1760968111141,9.76,4041.7,4041.6,0.1232]
["bitfinex","ETHUSD",1760968113612,3.28,4041.7,4041.6,0.1232]
["bitfinex","ETHUSD",1760968114834,0.6514,4041.7,4040.8,0.002]
["bitfinex","ETHUSD",1760968115033,2.4743087,4041.6,4041.1,0.1232]
["bitfinex","ETHUSD",1760968115219,2.47437324,4041.5,4041.1,0.1232]
["bitfinex","ETHUSD",1760968115427,3.233,4041.4,4041.1,0.1232]
["bitfinex","ETHUSD",1760968115770,2.47451252,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760968115934,3.21807531,4041.2,4040.8,0.1252]
["bitfinex","ETHUSD",1760968116256,0.74355125,4041.2,4040.8,0.1252]
["bitfinex","ETHUSD",1760968116422,1.728,4041.3,4040.8,0.1252]
["bitfinex","ETHUSD",1760968117054,2.47451252,4041.2,4040.8,0.1252]
["bitfinex","ETHUSD",1760968117261,2.47463365,4041.1,4040.8,0.1252]
["bitfinex","ETHUSD",1760968117552,2.47451252,4041.2,4040.8,0.1252]
["bitfinex","ETHUSD",1760968117762,1.00330924,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760968118056,2.47456474,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760968118254,3.233,4041.4,4040.8,0.002]
["bitfinex","ETHUSD",1760968118460,1.728,4041.3,4040.8,0.002]
["bitfinex","ETHUSD",1760968118667,3.32312055,4041.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968118668,3.233,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760968118972,3.233,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760968119322,3.5563,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760968119826,6.0308754,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760968120026,2.47463993,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760968120343,1.728,4041.8,4040.8,0.002]
["bitfinex","ETHUSD",1760968120543,3.2322,4041.7,4040.8,0.002]
["bitfinex","ETHUSD",1760968120858,2.55202,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760968121085,2.47463486,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760968121354,4.20269623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968121555,7.43569623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968126386,8.06929623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968126675,10.53107708,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968126838,5.5946,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968127042,8.06929623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968127875,11.34929623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968131293,10.71569623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968131449,0.86714756,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760968131783,2.47414518,4041.8,4040.8,0.002]
["bitfinex","ETHUSD",1760968131951,2.47433827,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1760968132457,3.233,4041.4,4040.8,0.002]
["bitfinex","ETHUSD",1760968132657,3.233,4041.3,4040.8,0.002]
["bitfinex","ETHUSD",1760968132859,4.20251252,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760968133065,2.47469623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968133265,3.233,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968133986,5.70769623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968134285,3.233,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968138091,3.233,4040.9,4040.8,0.1252]
["bitfinex","ETHUSD",1760968138893,7.75899623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968139099,0.3233,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968139269,1.728,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1760968139591,1.728,4041.3,4040.8,0.002]
["bitfinex","ETHUSD",1760968139911,3.233,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760968140087,3.233,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760968140690,0.001,4041.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968141015,0.001,4041.9,4041.2,14.499059]
["bitfinex","ETHUSD",1760968141217,0.001,4041.9,4040.9,0.02474696]
["bitfinex","ETHUSD",1760968141218,0.001,4041.9,4041.4,3.721329]
["bitfinex","ETHUSD",1760968141379,0.001,4041.9,4041.1,1.728]
["bitfinex","ETHUSD",1760968141580,0.001,4041.9,4041.3,2.285668]
["bitfinex","ETHUSD",1760968141796,0.001,4041.9,4041.2,3.785969]
["bitfinex","ETHUSD",1760968142182,0.001,4041.9,4041.4,6.281775]
["bitfinex","ETHUSD",1760968142382,0.001,4041.9,4041.1,1.728]
["bitfinex","ETHUSD",1760968142383,0.001,4041.9,4041.6,3.274691]
["bitfinex","ETHUSD",1760968142582,0.001,4041.9,4041.7,0.02474206]
["bitfinex","ETHUSD",1760968142782,0.001,4041.9,4041.2,0.6336]
["bitfinex","ETHUSD",1760968142980,0.001,4041.9,4041.3,5.62053]
["bitfinex","ETHUSD",1760968143278,0.001,4041.9,4041.8,27.61581518]
["bitfinex","ETHUSD",1760968143524,0.0002,4042.4,4042.3,14.554259]
["bitfinex","ETHUSD",1760968143690,0.0002,4042.4,4042.3,18.42721747]
["bitfinex","ETHUSD",1760968144098,0.0002,4042.4,4042.3,20.90105662]
["bitfinex","ETHUSD",1760968144479,0.0002,4042.4,4042.3,18.42721747]
["bitfinex","ETHUSD",1760968144686,0.0002,4042.4,4042.3,7.920225]
["bitfinex","ETHUSD",1760968144898,0.0002,4042.4,4042.3,5.6003745]
["bitfinex","ETHUSD",1760968145094,0.0002,4042.4,4042.3,2.7561825]
["bitfinex","ETHUSD",1760968145385,0.0002,4042.4,4042.3,1.728]
["bitfinex","ETHUSD",1760968146111,0.0002,4042.4,4042.3,8.30786339]
["bitfinex","ETHUSD",1760968146318,0.0002,4042.4,4042.3,8.283125]
["bitfinex","ETHUSD",1760968146516,0.0002,4042.4,4042.3,4.335]
["bitfinex","ETHUSD",1760968146717,0.0002,4042.4,4042.3,4.35973839]
["bitfinex","ETHUSD",1760968146916,0.0002,4042.4,4042.3,5.61369979]
["bitfinex","ETHUSD",1760968147120,0.0002,4042.4,4042.3,17.83991287]
["bitfinex","ETHUSD",1760968147921,0.0002,4042.4,4042.3,5.5889614]
["bitfinex","ETHUSD",1760968148207,0.0002,4042.4,4042.3,8.8199614]
["bitfinex","ETHUSD",1760968148397,0.0002,4042.4,4042.3,6.2129614]
["bitfinex","ETHUSD",1760968148623,0.0002,4042.4,4042.3,10.046849]
["bitfinex","ETHUSD",1760968148824,0.0002,4042.4,4042.3,4.959]
["bitfinex","ETHUSD",1760968149024,0.0002,4042.4,4042.3,1.8512]
["bitfinex","ETHUSD",1760968149349,0.0002,4042.4,4042.3,0.1232]
["bitfinex","ETHUSD",1760968149652,0.0002,4042.4,4042.0,5.128134]
["bitfinex","ETHUSD",1760968149931,0.0002,4042.4,4042.2,5.992145]
["bitfinex","ETHUSD",1760968150146,0.0002,4042.4,4042.3,10.48188739]
["bitfinex","ETHUSD",1760968150329,0.0002,4042.4,4042.2,11.891748]
["bitfinex","ETHUSD",1760968150630,0.0002,4042.4,4042.3,10.12972939]
["bitfinex","ETHUSD",1760968150933,0.0002,4042.4,4042.1,0.8359134]
["bitfinex","ETHUSD",1760968151164,0.0002,4042.4,4042.0,1.728]
["bitfinex","ETHUSD",1760968151435,0.0002,4042.4,4041.6,3.231]
["bitfinex","ETHUSD",1760968151620,0.0002,4042.4,4040.9,8.113381]
["bitfinex","ETHUSD",1760968151823,0.0002,4042.4,4041.3,3.231]
["bitfinex","ETHUSD",1760968152020,2.47384264,4042.3,4041.3,3.231]
["bitfinex","ETHUSD",1760968152223,2.47402825,4042.0,4040.8,0.002]
["bitfinex","ETHUSD",1760968152407,2.47397195,4042.1,4040.8,0.002]
["bitfinex","ETHUSD",1760968152734,0.24740426,4042.3,4040.8,0.002]
["bitfinex","ETHUSD",1760968152922,0.6336,4042.2,4040.8,0.002]
["bitfinex","ETHUSD",1760968153124,2.47458766,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760968153445,4.863,4042.1,4040.8,0.002]
["bitfinex","ETHUSD",1760968153446,3.135,4042.1,4040.8,0.002]
["bitfinex","ETHUSD",1760968153731,4.20215647,4041.8,4040.8,0.002]
["bitfinex","ETHUSD",1760968153896,2.06624043,4042.0,4040.8,0.002]
["bitfinex","ETHUSD",1760968154103,2.47427081,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760968154500,1.728,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760968154706,2.47454757,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760968154925,1.728,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760968155134,2.47446476,4041.3,4040.8,0.002]
["bitfinex","ETHUSD",1760968155327,0.1728,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1760968155536,2.474685,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760968155740,3.231,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760968155949,5.70565645,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760968156151,2.47469623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968156353,3.231,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760968157160,11.9555919,4042.0,4040.8,0.002]
["bitfinex","ETHUSD",1760968157460,2.47427967,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760968157622,1.728,4041.8,4040.8,0.002]
["bitfinex","ETHUSD",1760968157823,0.0002,4042.4,4040.8,0.002]
["bitfinex","ETHUSD",1760968158019,3.231,4041.8,4040.8,0.002]
["bitfinex","ETHUSD",1760968158253,7.48226558,4041.7,4040.8,0.002]
["bitfinex","ETHUSD",1760968158451,1.71932656,4041.6,4040.8,0.002]
["bitfinex","ETHUSD",1760968158757,5.008,4041.7,4040.8,0.002]
["bitfinex","ETHUSD",1760968159536,5.008,4041.7,4041.3,0.1232]
["bitfinex","ETHUSD",1760968159860,5.008,4041.7,4041.6,0.1232]
["bitfinex","ETHUSD",1760968160077,2.47435768,4041.5,4040.8,0.002]
["bitfinex","ETHUSD",1760968160274,2.47439006,4041.4,4041.3,0.1232]
["bitfinex","ETHUSD",1760968160578,4.27566978,4041.4,4040.9,0.1232]
["bitfinex","ETHUSD",1760968160750,3.28,4041.4,4040.9,0.1232]
["bitfinex","ETHUSD",1760968160956,5.75440141,4041.4,4040.9,0.1232]
["bitfinex","ETHUSD",1760968161350,2.47469623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968161559,5.70569623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968161878,7.43369623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968162076,8.43684587,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968162573,7.43369623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968162966,4.959,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968163167,7.43369623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968163746,10.83689623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968164278,10.71369623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968164478,12.03252411,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968164777,5.008,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968164978,8.239,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968165176,10.71369623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968165991,8.239,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968166674,10.71289623,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968167681,5.0072,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968167844,8.2382,4040.9,4040.8,0.002]
["bitfinex","ETHUSD",1760968168184,3.231,4041.2,4040.8,0.002]
["bitfinex","ETHUSD",1760968168343,0.04312415,4041.8,4040.8,0.002]
["bitfinex","ETHUSD",1760968168544,0.0002,4042.4,4040.8,0.002]
["bitfinex","ETHUSD",1760968168545,0.0002,4042.4,4040.9,0.02474696]
["bitfinex","ETHUSD",1760968168760,3.231,4042.3,4040.9,0.02474696]
["bitfinex","ETHUSD",1760968168958,3.231,4042.2,4040.9,0.02474696]
["bitfinex","ETHUSD",1760968169158,3.231,4042.2,4040.8,0.002]
["bitfinex","ETHUSD",1760968169491,0.0002,4042.4,4040.8,0.002]
["bitfinex","ETHUSD",1760968169492,0.0002,4042.4,4041.2,5.23017]
["bitfinex","ETHUSD",1760968169793,0.0002,4042.4,4041.4,9.733975]
["bitfinex","ETHUSD",1760968170003,0.0002,4042.4,4041.3,0.586377]
["bitfinex","ETHUSD",1760968170193,0.0002,4042.4,4040.9,4.112758]
["bitfinex","ETHUSD",1760968170390,0.0002,4042.4,4041.0,1.728]
["bitfinex","ETHUSD",1760968170591,0.0002,4042.4,4041.3,6.06809]
["bitfinex","ETHUSD",1760968170778,0.0002,4042.4,4041.4,0.0247439]
["bitfinex","ETHUSD",1760968170978,0.0002,4042.4,4041.5,3.65]
["bitfinex","ETHUSD",1760968171198,0.0002,4042.4,4041.6,0.39221706]
["bitfinex","ETHUSD",1760968171399,0.0002,4042.4,4041.7,0.02474206]
["bitfinex","ETHUSD",1760968171580,0.0002,4042.4,4040.8,0.002]
["bitfinex","ETHUSD",1760968171581,0.0002,4042.4,4041.3,10.028808]
["bitfinex","ETHUSD",1760968171771,0.0002,4042.4,4041.5,3.237709]
["bitfinex","ETHUSD",1760968171976,0.0002,4042.4,4041.6,0.02474267]
["bitfinex","ETHUSD",1760968172195,0.0002,4042.4,4041.1,16.861146]
["bitfinex","ETHUSD",1760968172403,0.0002,4042.4,4041.3,10.963783]
["bitfinex","ETHUSD",1760968172605,0.0002,4042.4,4041.3,6.161476]
["bitfinex","ETHUSD",1760968172791,0.0002,4042.4,4041.4,2.3616]
["bitfinex","ETHUSD",1760968172985,0.0002,4042.4,4041.6,0.6336]
["bitfinex","ETHUSD",1760968173300,0.0002,4042.4,4041.4,0.0247439]
["bitfinex","ETHUSD",1760968173503,0.0002,4042.4,4041.6,0.6336]
["bitfinex","ETHUSD",1760968173806,0.0002,4042.4,4041.6,3.8646]
["bitfinex","ETHUSD",1760968174009,0.0002,4042.4,4041.7,14.204732]
["bitfinex","ETHUSD",1760968174197,0.0002,4042.4,4042.3,12.593877]
["bitfinex","ETHUSD",1760968174397,0.0002,4042.4,4042.3,9.047639]
["bitfinex","ETHUSD",1760968174580,0.0002,4042.4,4042.3,9.9524029]
["bitfinex","ETHUSD",1760968174912,0.0002,4042.4,4042.3,5.3848599]
["bitfinex","ETHUSD",1760968175110,0.0002,4042.4,4042.3,3.587556]
["bitfinex","ETHUSD",1760968175409,0.0002,4042.4,4042.3,6.549583]
["bitfinex","ETHUSD",1760968175610,0.0002,4042.4,4042.3,0.1232]
["bitfinex","ETHUSD",1760968175796,0.0002,4042.4,4042.3,4.221752]
["bitfinex","ETHUSD",1760968176307,0.0002,4042.4,4041.9,2.3616]
["bitfinex","ETHUSD",1760968176474,0.0002,4042.4,4042.1,5.172716]
["bitfinex","ETHUSD",1760968176679,0.0002,4042.4,4041.7,2.3616]
["bitfinex","ETHUSD",1760968176988,0.0002,4042.4,4041.9,2.3616]
["bitfinex","ETHUSD",1760968177174,0.0002,4042.4,4042.0,3.70932]
["bitfinex","ETHUSD",1760968177383,0.0002,4042.4,4042.0,1.728]
["bitfinex","ETHUSD",1760968177576,0.0002,4042.4,4042.2,3.833914]
["bitfinex","ETHUSD",1760968177778,0.0002,4042.4,4041.7,2.908929]
["bitfinex","ETHUSD",1760968177977,0.0002,4042.4,4041.8,2.352417]
["bitfinex","ETHUSD",1760968178223,0.0002,4042.4,4041.7,1.728]
["bitfinex","ETHUSD",1760968178734,0.0002,4042.4,4041.8,13.252664]
["bitfinex","ETHUSD",1760968179018,0.0002,4042.4,4042.0,8.039635]
["bitfinex","ETHUSD",1760968179692,0.0002,4042.4,4042.0,6.790443]
["bitfinex","ETHUSD",1760968180120,0.0002,4042.4,4041.9,1.8211664]
["bitfinex","ETHUSD",1760968180288,0.0002,4042.4,4041.8,12.922156]
["bitfinex","ETHUSD",1760968180617,0.0002,4042.4,4042.0,19.172772]
["bitfinex","ETHUSD",1760968180816,0.0002,4042.4,4042.2,14.973852]
["bitfinex","ETHUSD",1760968181018,0.0002,4042.4,4042.3,12.43721839]
["bitfinex","ETHUSD",1760968181246,0.0002,4042.4,4042.3,12.41248]
["bitfinex","ETHUSD",1760968181422,0.0002,4042.4,4042.3,13.653728]
["bitfinex","ETHUSD",1760968182318,0.0002,4042.4,4042.3,11.924454]
["bitfinex","ETHUSD",1760968182888,0.0002,4042.4,4042.3,10.318464]
["bitfinex","ETHUSD",1760968183987,0.0002,4042.4,4042.3,12.046464]
["bitfinex","ETHUSD",1760968184190,0.0002,4042.4,4042.3,12.680064]
["bitfinex","ETHUSD",1760968184436,0.001,4042.8,4042.7,34.83519437]
["bitfinex","ETHUSD",1760968184730,0.001,4043.4,4043.2,34.83488848]
["bitfinex","ETHUSD",1760968184911,0.001,4043.4,4043.2,38.06388848]
["bitfinex","ETHUSD",1760968185518,0.001,4043.4,4043.2,38.16296962]
["bitfinex","ETHUSD",1760968186051,0.001,4043.8,4043.6,34.83464382]
["bitfinex","ETHUSD",1760968186351,0.001,4043.8,4043.6,44.59175747]
["bitfinex","ETHUSD",1760968186649,0.001,4043.8,4043.6,37.01695725]
["bitfinex","ETHUSD",1760968186850,0.001,4043.8,4043.6,36.26025325]
["bitfinex","ETHUSD",1760968187017,0.001,4043.8,4043.6,38.73329707]
["bitfinex","ETHUSD",1760968187213,0.001,4043.8,4043.6,41.96229707]
["bitfinex","ETHUSD",1760968188790,0.0002,4045.7,4044.5,2.3616]
["bitfinex","ETHUSD",1760968188932,0.0002,4045.7,4044.8,16.845673]
["bitfinex","ETHUSD",1760968189260,0.0002,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1760968189423,0.0002,4045.7,4045.6,10.653807]
["bitfinex","ETHUSD",1760968189754,0.0004,4045.8,4045.6,5.639882]
["bitfinex","ETHUSD",1760968190065,0.0004,4045.8,4045.7,0.0247176]
["bitfinex","ETHUSD",1760968191560,0.0004,4045.8,4045.6,0.1232]
["bitfinex","ETHUSD",1760968194249,0.0004,4045.8,4045.0,3.227]
["bitfinex","ETHUSD",1760968194250,2.47215586,4045.8,4044.4,0.74297424]
["bitfinex","ETHUSD",1760968194457,2.47181415,4045.7,4044.4,3.96997424]
["bitfinex","ETHUSD",1760968194636,0.0004,4045.8,4043.7,5.811176]
["bitfinex","ETHUSD",1760968194637,1.728,4045.5,4043.7,5.811176]
["bitfinex","ETHUSD",1760968194840,1.728,4045.5,4043.9,11.585807]
["bitfinex","ETHUSD",1760968195034,2.47194555,4045.4,4044.0,3.25172799]
["bitfinex","ETHUSD",1760968195270,4.19988863,4045.5,4044.1,3.227]
["bitfinex","ETHUSD",1760968195439,4.19988863,4045.5,4044.2,0.34989956]
["bitfinex","ETHUSD",1760968195834,2.47195109,4045.4,4044.2,0.34989956]
["bitfinex","ETHUSD",1760968196052,1.728,4045.5,4044.3,4.911418]
["bitfinex","ETHUSD",1760968196345,1.728,4045.5,4044.2,0.34989956]
["bitfinex","ETHUSD",1760968196346,4.1998913,4045.5,4044.4,0.02472554]
["bitfinex","ETHUSD",1760968196550,1.728,4045.5,4044.4,0.02472554]
["bitfinex","ETHUSD",1760968196980,5.75183708,4045.6,4044.4,0.02472554]
["bitfinex","ETHUSD",1760968197180,2.47213507,4045.1,4044.4,0.35768983]
["bitfinex","ETHUSD",1760968197366,2.47219326,4045.0,4044.1,3.227]
["bitfinex","ETHUSD",1760968197670,2.47213896,4045.1,4044.1,3.227]
["bitfinex","ETHUSD",1760968197880,1.728,4045.4,4043.3,3.412547]
["bitfinex","ETHUSD",1760968198172,2.47235909,4044.8,4043.4,0.02473166]
["bitfinex","ETHUSD",1760968198336,1.728,4045.0,4043.4,2.64]
["bitfinex","ETHUSD",1760968198537,1.728,4045.0,4042.5,11.30008465]
["bitfinex","ETHUSD",1760968198735,5.69914824,4045.1,4042.6,5.244451]
["bitfinex","ETHUSD",1760968198947,2.47242897,4044.7,4043.1,1.728]
["bitfinex","ETHUSD",1760968199152,1.728,4044.9,4043.3,5.48093]
["bitfinex","ETHUSD",1760968199349,2.47230208,4044.9,4043.3,5.48093]
["bitfinex","ETHUSD",1760968199536,1.728,4045.1,4043.3,2.062]
["bitfinex","ETHUSD",1760968199739,2.47268169,4044.2,4043.2,3.227]
["bitfinex","ETHUSD",1760968199940,2.47255464,4044.4,4043.2,3.5497]
["bitfinex","ETHUSD",1760968200153,1.728,4044.5,4043.2,3.5497]
["bitfinex","ETHUSD",1760968200406,1.728,4045.1,4043.3,14.94484627]
["bitfinex","ETHUSD",1760968200702,2.47218788,4045.0,4043.2,3.5497]
["bitfinex","ETHUSD",1760968200994,2.47223018,4045.0,4043.3,16.609957]
["bitfinex","ETHUSD",1760968201160,2.47223018,4045.0,4043.5,12.612025]
["bitfinex","ETHUSD",1760968201358,1.728,4045.1,4043.6,0.02473043]
["bitfinex","ETHUSD",1760968201582,1.728,4045.1,4043.2,3.5497]
["bitfinex","ETHUSD",1760968201782,3.227,4045.2,4043.2,3.227]
["bitfinex","ETHUSD",1760968201986,2.3616,4045.1,4043.2,3.227]
["bitfinex","ETHUSD",1760968202158,2.47261578,4044.3,4043.3,0.3227]
["bitfinex","ETHUSD",1760968202365,2.47250626,4044.5,4043.3,0.3227]
["bitfinex","ETHUSD",1760968202366,2.47253572,4044.5,4043.3,0.3227]
["bitfinex","ETHUSD",1760968202586,1.728,4044.9,4043.3,0.3227]
["bitfinex","ETHUSD",1760968202781,1.728,4044.9,4042.7,1.67080477]
["bitfinex","ETHUSD",1760968202782,2.4729184,4043.9,4043.0,3.226]
["bitfinex","ETHUSD",1760968202996,0.6336,4044.8,4042.1,18.618383]
["bitfinex","ETHUSD",1760968203197,2.3616,4044.0,4041.3,2.23753]
["bitfinex","ETHUSD",1760968203509,11.30008465,4044.6,4040.9,0.002]
["bitfinex","ETHUSD",1760968203510,0.6336,4043.7,4041.5,2.0]
["bitfinex","ETHUSD",1760968203654,0.6336,4043.7,4041.4,3.226]
["bitfinex","ETHUSD",1760968203864,2.47310498,4043.5,4040.9,0.002]
["bitfinex","ETHUSD",1760968204066,2.47413758,4041.9,4040.9,0.002]
["bitfinex","ETHUSD",1760968204383,2.47413758,4041.9,4041.8,0.1232]
["bitfinex","ETHUSD",1760968204585,2.22281116,4041.9,4040.9,0.002]
["bitfinex","ETHUSD",1760968204774,2.47419415,4041.8,4041.4,0.1232]
["bitfinex","ETHUSD",1760968204975,1.728,4041.9,4041.4,0.1232]
["bitfinex","ETHUSD",1760968204976,2.47426527,4041.7,4041.4,0.1232]
["bitfinex","ETHUSD",1760968205175,2.47432883,4041.5,4041.4,0.1232]
["bitfinex","ETHUSD",1760968205667,2.47432883,4041.5,4040.9,0.002]
["bitfinex","ETHUSD",1760968205860,2.47437746,4041.5,4041.1,0.1232]
["bitfinex","ETHUSD",1760968206061,1.728,4041.6,4041.1,0.1232]
["bitfinex","ETHUSD",1760968206262,1.728,4041.6,4040.9,0.002]
["bitfinex","ETHUSD",1760968206486,1.728,4041.6,4041.4,0.1232]
["bitfinex","ETHUSD",1760968206889,2.47080854,4041.6,4041.4,0.1232]
["bitfinex","ETHUSD",1760968207101,2.47439388,4041.4,4041.1,0.1232]
["bitfinex","ETHUSD",1760968207412,2.47080854,4041.6,4041.1,0.1232]
["bitfinex","ETHUSD",1760968207413,4.20227766,4041.6,4041.1,0.1232]
["bitfinex","ETHUSD",1760968207602,2.47435296,4041.5,4041.1,0.1232]
["bitfinex","ETHUSD",1760968207903,1.728,4041.6,4041.1,0.1232]
["bitfinex","ETHUSD",1760968207904,4.20227839,4041.6,4041.1,0.1232]
["bitfinex","ETHUSD",1760968208277,1.728,4041.6,4041.1,0.1232]
["bitfinex","ETHUSD",1760968208473,2.47438263,4041.5,4041.1,0.1232]
["bitfinex","ETHUSD",1760968208804,0.1232,4041.3,4040.9,0.002]
["bitfinex","ETHUSD",1760968209408,2.47452065,4041.2,4040.9,0.002]
["bitfinex","ETHUSD",1760968209903,2.47463499,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760968210118,8.06323499,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760968210317,9.30213841,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760968210625,8.66853841,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760968210993,9.30213841,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760968212822,9.30133841,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760968213328,1.728,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760968213532,4.956,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760968214018,7.43063499,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760968214815,4.956,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760968215170,7.43063499,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760968215318,8.42115411,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760968216560,9.05475411,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760968218753,9.05475411,4041.0,4040.3,0.002]
["bitfinex","ETHUSD",1760968218754,3.9056,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1760968218954,14.708,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1760968219316,17.18300247,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1760968219640,14.708,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1760968220030,19.28740247,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1760968221557,19.33053764,4040.4,4040.3,0.002]
["bitfinex","ETHUSD",1760968221727,4.83684752,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1760968221923,8.06484752,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1760968222232,22.25405852,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1760968222433,7.27129576,4039.2,4038.5,0.6]
["bitfinex","ETHUSD",1760968222671,4.83764427,4038.7,4038.5,0.6]
["bitfinex","ETHUSD",1760968222876,4.83770558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760968223075,16.13779023,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760968223771,4.83776689,4038.5,4038.4,1e-08]
["bitfinex","ETHUSD",1760968223971,5.96777536,4038.5,4038.4,1e-08]
["bitfinex","ETHUSD",1760968224540,9.19577536,4038.5,4038.4,1e-08]
["bitfinex","ETHUSD",1760968225540,18.02952536,4038.5,4038.4,1e-08]
["bitfinex","ETHUSD",1760968225982,9.23893001,4038.5,4038.4,1e-08]
["bitfinex","ETHUSD",1760968227380,17.80140901,4038.5,4038.4,1e-08]
["bitfinex","ETHUSD",1760968228781,4.8378282,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760968229087,5.82834732,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760968229641,5.19474732,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760968229876,8.46674732,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760968230077,24.44841232,4038.4,4038.3,0.002]
["bitfinex","ETHUSD",1760968230859,2.47729536,4036.7,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968231051,1.728,4037.0,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968231052,3.229,4036.6,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968231249,3.229,4036.5,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968231556,3.229,4036.4,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968231755,3.229,4036.3,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968232077,3.229,4036.2,4035.9,0.1232]
["bitfinex","ETHUSD",1760968233478,1.728,4036.1,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968234478,2.47771199,4036.0,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968234680,3.23,4035.9,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968235047,5.7077642,4035.9,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968235281,1.728,4035.8,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968235657,1.7272,4035.8,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968237260,4.20502472,4035.8,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968237555,2.47788487,4035.7,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968237949,5.19631631,4035.8,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968238299,1.7272,4035.8,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968241080,3.23,4035.9,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968241263,2.606,4038.2,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968241264,2.47712811,4037.0,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968241464,5.70715578,4036.9,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968241699,1.728,4036.8,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968242056,3.23,4036.9,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968242257,1.728,4036.8,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968242666,3.23,4036.9,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968243393,1.728,4036.8,4036.4,0.1232]
["bitfinex","ETHUSD",1760968243600,1.13000847,4038.5,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968243783,1.13000847,4038.5,4036.7,0.1232]
["bitfinex","ETHUSD",1760968243784,2.59985788,4037.7,4036.7,0.1232]
["bitfinex","ETHUSD",1760968243983,2.59985788,4037.7,4037.0,0.1232]
["bitfinex","ETHUSD",1760968243984,0.1232,4037.7,4037.0,0.1232]
["bitfinex","ETHUSD",1760968244187,2.59988982,4037.7,4037.0,0.1232]
["bitfinex","ETHUSD",1760968244404,0.1232,4037.7,4037.0,0.1232]
["bitfinex","ETHUSD",1760968244602,3.23,4037.6,4037.0,0.1232]
["bitfinex","ETHUSD",1760968244884,0.75578228,4037.6,4035.7,5.991728]
["bitfinex","ETHUSD",1760968245073,3.23,4037.5,4037.1,0.1232]
["bitfinex","ETHUSD",1760968245512,1.728,4037.4,4037.1,0.1232]
["bitfinex","ETHUSD",1760968245731,3.23,4037.4,4037.1,0.1232]
["bitfinex","ETHUSD",1760968247323,3.23,4037.4,4037.1,0.052]
["bitfinex","ETHUSD",1760968248311,3.23,4037.4,4036.1,0.1232]
["bitfinex","ETHUSD",1760968248312,0.6336,4037.0,4036.1,0.1232]
["bitfinex","ETHUSD",1760968248606,0.6336,4037.2,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968248607,0.1232,4036.6,4035.9,0.1232]
["bitfinex","ETHUSD",1760968248786,2.47746241,4036.4,4035.9,0.1232]
["bitfinex","ETHUSD",1760968249186,1.728,4036.4,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968249507,4.20550296,4036.4,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968249706,2.71918429,4036.4,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968249907,4.20551653,4036.3,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968250096,1.728,4036.3,4035.6,0.00574156]
["bitfinex","ETHUSD",1760968250490,1.728,4036.3,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968250816,3.229,4036.5,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968250817,4.20650058,4036.4,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968251108,2.47774852,4036.0,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968251273,5.70677489,4035.9,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968251475,3.229,4035.8,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968251817,3.229,4035.7,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968252577,4.957,4035.7,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968252795,3.229,4035.7,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968253880,3.229,4035.9,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968254081,0.001,4036.4,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968254311,3.23,4036.4,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968255119,5.70746543,4036.4,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968255302,3.23,4036.4,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968255520,2.4776807,4036.1,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968255815,3.229,4036.0,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968257619,2.47848003,4036.4,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968257620,3.23,4036.4,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968258480,0.001,4036.4,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968258683,0.0002,4036.4,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968259000,0.0002,4036.4,4035.7,1.16460547]
["bitfinex","ETHUSD",1760968259208,0.0002,4036.4,4036.3,0.1232]
["bitfinex","ETHUSD",1760968260421,0.0002,4036.4,4036.3,8.454632]
["bitfinex","ETHUSD",1760968260619,0.0002,4036.4,4036.3,2.922706]
["bitfinex","ETHUSD",1760968260943,0.0002,4036.4,4036.3,2.94748116]
["bitfinex","ETHUSD",1760968261262,0.0002,4036.4,4036.3,7.74587065]
["bitfinex","ETHUSD",1760968261642,0.0002,4036.4,4036.3,5.26835412]
["bitfinex","ETHUSD",1760968262123,0.0002,4036.4,4036.3,0.61764812]
["bitfinex","ETHUSD",1760968262323,0.0002,4036.4,4035.8,3.229]
["bitfinex","ETHUSD",1760968262541,0.0002,4036.4,4035.9,3.211607]
["bitfinex","ETHUSD",1760968262740,0.0002,4036.4,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968263318,2.47758166,4036.2,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968263617,2.47753272,4036.3,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968263930,0.74347327,4036.3,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968264574,2.47788487,4035.7,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968264716,8.06848487,4035.7,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968267522,8.60002468,4035.7,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968267840,8.64320521,4035.7,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968268009,10.91913741,4035.7,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968268613,10.91892465,4035.7,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968268810,8.1116654,4035.7,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968270218,3.229,4035.7,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968270416,7.43488487,4035.7,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968270616,8.06848487,4035.7,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968271215,1.728,4035.7,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968271540,5.70665382,4036.1,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968271741,4.04743706,4036.1,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968272038,2.477816,4035.9,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968272238,3.3522,4036.1,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968272548,3.272,4036.0,4035.7,0.1232]
["bitfinex","ETHUSD",1760968272755,5.74970234,4036.0,4035.7,0.1232]
["bitfinex","ETHUSD",1760968272953,3.272,4036.0,4035.7,0.1232]
["bitfinex","ETHUSD",1760968273659,3.272,4036.0,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968273660,0.0002,4036.4,4035.9,0.1232]
["bitfinex","ETHUSD",1760968273826,0.0002,4036.4,4036.3,0.1232]
["bitfinex","ETHUSD",1760968274223,0.0002,4036.4,4036.3,30.44873786]
["bitfinex","ETHUSD",1760968274423,0.0002,4036.4,4036.3,33.00894355]
["bitfinex","ETHUSD",1760968274754,0.0002,4036.4,4036.3,15.97349885]
["bitfinex","ETHUSD",1760968274939,0.0002,4036.4,4036.3,10.28698985]
["bitfinex","ETHUSD",1760968275142,0.0002,4036.4,4036.3,13.39810638]
["bitfinex","ETHUSD",1760968275358,0.0002,4036.4,4036.3,10.28698985]
["bitfinex","ETHUSD",1760968275559,0.0002,4036.4,4036.3,13.37248885]
["bitfinex","ETHUSD",1760968276934,0.0002,4036.4,4036.3,15.85000538]
["bitfinex","ETHUSD",1760968277135,0.001,4037.3,4036.3,14.00608885]
["bitfinex","ETHUSD",1760968277336,0.001,4037.3,4037.0,3.11068694]
["bitfinex","ETHUSD",1760968277569,0.001,4038.7,4037.5,34.83838018]
["bitfinex","ETHUSD",1760968277771,0.001,4038.7,4038.4,11.63831317]
["bitfinex","ETHUSD",1760968277945,0.001,4038.7,4038.6,5.211043]
["bitfinex","ETHUSD",1760968278768,0.001,4038.7,4038.6,8.32074858]
["bitfinex","ETHUSD",1760968278940,0.001,4038.7,4038.6,10.63955475]
["bitfinex","ETHUSD",1760968279139,0.001,4038.7,4038.6,8.16344917]
["bitfinex","ETHUSD",1760968279358,0.001,4038.7,4038.6,10.63955475]
["bitfinex","ETHUSD",1760968279567,0.001,4038.7,4038.6,10.24175375]
["bitfinex","ETHUSD",1760968279769,0.001,4038.7,4038.6,10.99364817]
["bitfinex","ETHUSD",1760968279967,0.001,4038.7,4038.6,7.76564817]
["bitfinex","ETHUSD",1760968280139,0.001,4038.7,4038.6,10.99364817]
["bitfinex","ETHUSD",1760968280335,0.001,4038.7,4038.6,10.24175375]
["bitfinex","ETHUSD",1760968280542,0.001,4038.7,4038.6,10.99364817]
["bitfinex","ETHUSD",1760968280875,0.001,4038.7,4038.6,5.67000617]
["bitfinex","ETHUSD",1760968281076,0.001,4038.7,4038.6,3.3512]
["bitfinex","ETHUSD",1760968281372,0.001,4038.7,4038.6,0.1232]
["bitfinex","ETHUSD",1760968281871,0.0002,4038.7,4038.6,0.1232]
["bitfinex","ETHUSD",1760968282691,0.0002,4038.7,4037.4,11.63831317]
["bitfinex","ETHUSD",1760968282692,0.0002,4038.7,4037.8,3.227]
["bitfinex","ETHUSD",1760968283280,2.47610558,4038.6,4037.5,1.728]
["bitfinex","ETHUSD",1760968283434,2.47617209,4038.5,4037.5,3.3998]
["bitfinex","ETHUSD",1760968283638,0.0002,4038.7,4037.5,0.1728]
["bitfinex","ETHUSD",1760968283839,2.47626692,4038.7,4037.5,1.728]
["bitfinex","ETHUSD",1760968284084,0.0002,4038.7,4037.5,1.728]
["bitfinex","ETHUSD",1760968284249,0.0002,4038.7,4037.7,1.728]
["bitfinex","ETHUSD",1760968284450,0.0002,4038.7,4038.2,1.728]
["bitfinex","ETHUSD",1760968284661,0.0002,4038.7,4038.3,3.227]
["bitfinex","ETHUSD",1760968284867,0.0002,4038.7,4038.4,0.3227]
["bitfinex","ETHUSD",1760968285361,0.0002,4038.7,4038.4,13.68901317]
["bitfinex","ETHUSD",1760968286269,0.0002,4038.7,4038.5,1.728]
["bitfinex","ETHUSD",1760968286495,0.0002,4038.7,4038.4,11.96101317]
["bitfinex","ETHUSD",1760968286496,0.0002,4038.7,4038.6,3.227]
["bitfinex","ETHUSD",1760968286773,0.0002,4038.7,4038.6,4.955]
["bitfinex","ETHUSD",1760968286974,0.0002,4038.7,4038.6,5.48277]
["bitfinex","ETHUSD",1760968287151,0.0002,4038.7,4038.6,19.48442358]
["bitfinex","ETHUSD",1760968287357,0.0002,4038.7,4038.6,9.640316]
["bitfinex","ETHUSD",1760968287889,0.0002,4038.7,4038.6,2.25577]
["bitfinex","ETHUSD",1760968288043,0.0002,4038.7,4038.6,7.644807]
["bitfinex","ETHUSD",1760968288242,0.0002,4038.7,4038.6,8.84778]
["bitfinex","ETHUSD",1760968288444,0.0002,4038.7,4038.6,4.62382]
["bitfinex","ETHUSD",1760968288764,0.0002,4038.7,4038.6,7.561757]
["bitfinex","ETHUSD",1760968288954,0.0002,4038.7,4038.6,7.560757]
["bitfinex","ETHUSD",1760968290077,0.0002,4038.7,4038.6,5.48177]
["bitfinex","ETHUSD",1760968290305,0.0002,4038.7,4038.6,2.25577]
["bitfinex","ETHUSD",1760968290500,0.0002,4038.7,4038.6,5.48177]
["bitfinex","ETHUSD",1760968290974,0.0002,4038.7,4038.5,3.226]
["bitfinex","ETHUSD",1760968291362,0.0002,4038.7,4038.6,3.226]
["bitfinex","ETHUSD",1760968292606,0.0002,4038.7,4038.6,5.10196105]
["bitfinex","ETHUSD",1760968292763,0.0002,4038.7,4038.6,5.0772]
["bitfinex","ETHUSD",1760968293169,0.0002,4038.7,4038.6,18.545197]
["bitfinex","ETHUSD",1760968293392,0.0002,4038.7,4038.6,20.83200985]
["bitfinex","ETHUSD",1760968293592,0.0002,4038.7,4038.6,14.62926085]
["bitfinex","ETHUSD",1760968294103,0.0002,4038.7,4038.6,10.85828385]
["bitfinex","ETHUSD",1760968294306,0.0002,4038.7,4038.6,13.33438943]
["bitfinex","ETHUSD",1760968294682,0.0002,4038.7,4038.6,12.70078943]
["bitfinex","ETHUSD",1760968294995,0.0002,4038.7,4038.6,10.85828385]
["bitfinex","ETHUSD",1760968295571,0.0002,4038.7,4038.6,8.04938085]
["bitfinex","ETHUSD",1760968295771,0.0002,4038.7,4038.6,10.57922085]
["bitfinex","ETHUSD",1760968296176,0.0002,4038.7,4038.6,4.18978085]
["bitfinex","ETHUSD",1760968296368,0.0002,4038.7,4038.6,7.41578085]
["bitfinex","ETHUSD",1760968296572,0.0002,4038.7,4038.6,3.226]
["bitfinex","ETHUSD",1760968296980,0.0002,4038.7,4038.4,11.30845684]
["bitfinex","ETHUSD",1760968297509,0.0002,4038.7,4038.5,3.225]
["bitfinex","ETHUSD",1760968297670,0.0002,4038.7,4038.6,3.812709]
["bitfinex","ETHUSD",1760968297900,0.0002,4038.7,4038.6,4.446309]
["bitfinex","ETHUSD",1760968298094,0.0002,4038.7,4038.6,6.34428558]
["bitfinex","ETHUSD",1760968298800,0.001,4039.2,4038.8,0.6336]
["bitfinex","ETHUSD",1760968299023,0.001,4039.6,4039.1,32.92936084]
["bitfinex","ETHUSD",1760968299239,0.001,4039.6,4039.4,2.3616]
["bitfinex","ETHUSD",1760968299398,0.001,4039.6,4039.5,15.082487]
["bitfinex","ETHUSD",1760968299744,0.001,4039.6,4039.5,16.34107401]
["bitfinex","ETHUSD",1760968300107,0.001,4039.6,4039.5,11.08262901]
["bitfinex","ETHUSD",1760968300326,0.001,4039.6,4039.5,11.50559801]
["bitfinex","ETHUSD",1760968300644,0.001,4039.6,4039.5,11.22059801]
["bitfinex","ETHUSD",1760968302048,0.001,4039.6,4039.5,10.20481601]
["bitfinex","ETHUSD",1760968302602,0.001,4039.6,4039.5,2.98658701]
["bitfinex","ETHUSD",1760968302942,0.001,4039.6,4039.5,1.728]
["bitfinex","ETHUSD",1760968303151,0.001,4039.6,4039.5,4.953]
["bitfinex","ETHUSD",1760968303948,0.001,4039.6,4039.5,3.3482]
["bitfinex","ETHUSD",1760968304853,3.272,4040.9,4039.5,22.42065553]
["bitfinex","ETHUSD",1760968304854,3.2712,4040.9,4039.5,22.42065553]
["bitfinex","ETHUSD",1760968305009,3.2712,4040.9,4040.6,11.30845684]
["bitfinex","ETHUSD",1760968305206,3.2712,4040.9,4040.8,0.1232]
["bitfinex","ETHUSD",1760968305439,3.2712,4040.9,4040.8,3.225]
["bitfinex","ETHUSD",1760968305848,3.2712,4040.9,4039.6,2.24206555]
["bitfinex","ETHUSD",1760968306054,4.20209067,4041.9,4036.6,4.43160238]
["bitfinex","ETHUSD",1760968306055,1.728,4040.7,4037.9,2.21580119]
["bitfinex","ETHUSD",1760968306357,2.38877492,4040.5,4037.9,3.234]
["bitfinex","ETHUSD",1760968306576,2.4764735,4038.0,4037.9,3.234]
["bitfinex","ETHUSD",1760968306882,1.728,4039.1,4037.3,2.509]
["bitfinex","ETHUSD",1760968307054,1.728,4038.9,4037.3,2.509]
["bitfinex","ETHUSD",1760968307237,2.47606086,4038.7,4037.9,3.234]
["bitfinex","ETHUSD",1760968307441,3.234,4039.2,4037.9,3.234]
["bitfinex","ETHUSD",1760968307442,5.7097974,4039.2,4038.0,0.02476473]
["bitfinex","ETHUSD",1760968307669,3.234,4039.2,4037.9,3.234]
["bitfinex","ETHUSD",1760968307867,2.47597211,4038.9,4037.9,3.234]
["bitfinex","ETHUSD",1760968308078,2.47603386,4038.8,4038.0,0.3236]
["bitfinex","ETHUSD",1760968308570,3.234,4039.2,4038.0,0.3236]
["bitfinex","ETHUSD",1760968308975,3.234,4039.2,4037.3,0.002]
["bitfinex","ETHUSD",1760968309139,3.234,4039.2,4037.9,3.234]
["bitfinex","ETHUSD",1760968309340,2.47610765,4038.6,4037.9,3.234]
["bitfinex","ETHUSD",1760968309636,3.234,4039.2,4038.0,0.02476473]
["bitfinex","ETHUSD",1760968309841,3.234,4039.2,4037.9,3.234]
["bitfinex","ETHUSD",1760968310173,2.47600863,4038.8,4038.0,0.3236]
["bitfinex","ETHUSD",1760968310378,2.47579906,4039.1,4037.9,3.234]
["bitfinex","ETHUSD",1760968310580,2.47584822,4039.1,4037.9,3.234]
["bitfinex","ETHUSD",1760968310881,2.47603415,4038.8,4037.9,3.234]
["bitfinex","ETHUSD",1760968311053,2.47602186,4038.8,4037.3,0.002]
["bitfinex","ETHUSD",1760968311474,2.47602186,4038.8,4037.8,3.234]
["bitfinex","ETHUSD",1760968311676,2.47586181,4039.0,4037.8,3.234]
["bitfinex","ETHUSD",1760968311861,2.47579906,4039.1,4037.8,3.5574]
["bitfinex","ETHUSD",1760968312052,3.234,4039.2,4037.8,0.002]
["bitfinex","ETHUSD",1760968312254,2.4762378,4038.4,4037.8,0.002]
["bitfinex","ETHUSD",1760968312481,1.728,4039.0,4037.8,0.002]
["bitfinex","ETHUSD",1760968312786,3.234,4039.2,4037.8,0.002]
["bitfinex","ETHUSD",1760968312974,2.47604336,4038.8,4037.8,0.002]
["bitfinex","ETHUSD",1760968313178,2.47594068,4038.9,4037.8,0.002]
["bitfinex","ETHUSD",1760968313481,4.20380055,4039.1,4037.8,0.002]
["bitfinex","ETHUSD",1760968313700,2.47586036,4039.0,4037.8,0.002]
["bitfinex","ETHUSD",1760968313983,2.47642784,4038.1,4037.8,0.002]
["bitfinex","ETHUSD",1760968314186,2.47644039,4038.1,4037.8,0.002]
["bitfinex","ETHUSD",1760968314493,2.47653483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760968316386,5.36908592,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760968316632,6.32643993,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760968317358,6.36960082,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760968318653,5.83864973,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760968319689,5.20504973,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760968319890,2.51969572,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760968320263,3.231,4038.4,4037.8,0.002]
["bitfinex","ETHUSD",1760968320776,0.04315857,4038.7,4037.8,0.002]
["bitfinex","ETHUSD",1760968321105,2.47606571,4038.7,4037.8,0.002]
["bitfinex","ETHUSD",1760968321292,5.70598062,4038.9,4037.8,0.002]
["bitfinex","ETHUSD",1760968321498,3.2612,4038.8,4037.8,0.002]
["bitfinex","ETHUSD",1760968321694,2.47641243,4038.1,4037.8,0.002]
["bitfinex","ETHUSD",1760968322080,2.47653483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760968322711,5.73773483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760968323009,8.09933483,4037.9,4037.8,0.002]
["bitfinex","ETHUSD",1760968323479,2.47708694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760968323674,7.68279563,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760968324593,8.31639563,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760968325520,8.30489563,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760968326814,38.60716247,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760968327012,22.48300947,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760968327214,21.97465947,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760968327602,23.64865947,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760968327786,37.52775447,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760968328318,35.82921847,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760968328812,3.11148487,4035.7,4035.6,0.00774156]
["bitfinex","ETHUSD",1760968329014,2.47819191,4035.2,4034.7,0.002]
["bitfinex","ETHUSD",1760968329317,7.43719191,4035.2,4034.7,0.002]
["bitfinex","ETHUSD",1760968330016,8.07079191,4035.2,4034.7,0.002]
["bitfinex","ETHUSD",1760968330393,5.5926,4035.2,4034.7,0.002]
["bitfinex","ETHUSD",1760968330599,2.47777295,4035.9,4034.7,0.002]
["bitfinex","ETHUSD",1760968330790,2.47759561,4036.2,4034.7,0.002]
["bitfinex","ETHUSD",1760968330791,3.231,4035.8,4034.7,0.002]
["bitfinex","ETHUSD",1760968330989,3.231,4035.7,4034.7,0.002]
["bitfinex","ETHUSD",1760968331408,3.59296391,4035.7,4034.7,0.002]
["bitfinex","ETHUSD",1760968331720,2.47819191,4035.2,4034.7,0.002]
["bitfinex","ETHUSD",1760968331935,7.43719191,4035.2,4034.7,0.002]
["bitfinex","ETHUSD",1760968332582,7.43638991,4035.2,4034.7,0.002]
["bitfinex","ETHUSD",1760968332787,0.36196391,4035.7,4034.7,0.002]
["bitfinex","ETHUSD",1760968333036,2.47819191,4035.2,4034.7,0.002]
["bitfinex","ETHUSD",1760968333239,3.233,4035.2,4034.7,0.002]
["bitfinex","ETHUSD",1760968333386,5.71119191,4035.2,4034.7,0.002]
["bitfinex","ETHUSD",1760968334240,3.233,4035.2,4034.7,0.002]
["bitfinex","ETHUSD",1760968334538,3.232,4036.1,4034.7,0.002]
["bitfinex","ETHUSD",1760968334994,2.47782386,4035.8,4034.7,0.002]
["bitfinex","ETHUSD",1760968335192,2.47794889,4035.6,4034.7,0.002]
["bitfinex","ETHUSD",1760968335409,3.232,4036.1,4034.7,0.002]
["bitfinex","ETHUSD",1760968335749,3.232,4036.1,4034.7,0.02678499]
["bitfinex","ETHUSD",1760968336049,2.47720946,4036.9,4034.8,0.02478437]
["bitfinex","ETHUSD",1760968336344,2.47679269,4037.5,4034.8,0.02478437]
["bitfinex","ETHUSD",1760968336345,3.233,4036.8,4035.3,7.633782]
["bitfinex","ETHUSD",1760968336504,3.233,4036.9,4035.5,3.53294]
["bitfinex","ETHUSD",1760968336709,2.47654526,4037.9,4036.7,0.1232]
["bitfinex","ETHUSD",1760968336710,3.233,4037.0,4036.7,0.1232]
["bitfinex","ETHUSD",1760968337411,2.4771483,4036.9,4036.7,0.1232]
["bitfinex","ETHUSD",1760968337711,3.233,4037.0,4036.7,0.1232]
["bitfinex","ETHUSD",1760968338210,0.64912,4038.8,4036.9,0.1232]
["bitfinex","ETHUSD",1760968338211,5.70886726,4037.4,4036.9,0.1232]
["bitfinex","ETHUSD",1760968338408,5.70886726,4037.4,4037.2,0.1232]
["bitfinex","ETHUSD",1760968338609,3.232,4037.4,4037.2,0.1232]
["bitfinex","ETHUSD",1760968338825,2.47690288,4037.3,4037.2,0.1232]
["bitfinex","ETHUSD",1760968339020,3.232,4037.4,4037.2,0.1232]
["bitfinex","ETHUSD",1760968339220,3.232,4037.4,4035.4,3.79522388]
["bitfinex","ETHUSD",1760968339423,2.47712635,4037.0,4035.4,1.728]
["bitfinex","ETHUSD",1760968339621,3.232,4037.4,4035.4,1.728]
["bitfinex","ETHUSD",1760968339849,3.232,4037.4,4035.8,6.909391]
["bitfinex","ETHUSD",1760968340033,3.232,4037.4,4035.7,1.728]
["bitfinex","ETHUSD",1760968340034,3.232,4037.4,4035.7,3.9906]
["bitfinex","ETHUSD",1760968340237,3.232,4037.4,4036.0,1.728]
["bitfinex","ETHUSD",1760968340534,3.232,4037.4,4035.9,4.440716]
["bitfinex","ETHUSD",1760968340535,3.232,4037.4,4036.1,0.6168716]
["bitfinex","ETHUSD",1760968340739,2.47700922,4037.2,4036.1,0.6168716]
["bitfinex","ETHUSD",1760968341043,5.70884959,4037.4,4036.1,0.6168716]
["bitfinex","ETHUSD",1760968341044,3.232,4037.4,4036.2,0.02477577]
["bitfinex","ETHUSD",1760968341243,2.4766575,4037.7,4036.2,1.728]
["bitfinex","ETHUSD",1760968341453,2.47676132,4037.6,4036.3,0.23448716]
["bitfinex","ETHUSD",1760968341626,5.70660269,4037.8,4036.3,0.23448716]
["bitfinex","ETHUSD",1760968341627,2.4766575,4037.7,4036.3,0.23448716]
["bitfinex","ETHUSD",1760968342228,2.47683055,4037.5,4036.3,0.23448716]
["bitfinex","ETHUSD",1760968342428,2.47674677,4037.6,4036.3,0.23448716]
["bitfinex","ETHUSD",1760968342654,2.47631989,4038.3,4036.4,32.45506441]
["bitfinex","ETHUSD",1760968342952,3.229,4038.5,4036.9,1.728]
["bitfinex","ETHUSD",1760968343158,2.47629105,4038.3,4036.9,1.73]
["bitfinex","ETHUSD",1760968343358,0.001,4037.4,4036.9,1.73]
["bitfinex","ETHUSD",1760968344058,2.4778899,4037.4,4036.9,0.002]
["bitfinex","ETHUSD",1760968344229,0.001,4037.4,4036.9,0.002]
["bitfinex","ETHUSD",1760968344855,2.47708694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760968345273,2.47690288,4037.3,4036.9,0.002]
["bitfinex","ETHUSD",1760968345425,2.47708694,4037.0,4036.9,0.002]
["bitfinex","ETHUSD",1760968346057,0.001,4037.4,4036.9,0.002]
["bitfinex","ETHUSD",1760968346417,0.001,4037.4,4037.0,0.173]
["bitfinex","ETHUSD",1760968346817,0.001,4037.4,4036.9,0.002]
["bitfinex","ETHUSD",1760968349223,0.001,4037.4,4037.3,0.1232]
["bitfinex","ETHUSD",1760968349856,0.001,4037.4,4036.9,0.002]
["bitfinex","ETHUSD",1760968350972,0.0002,4037.4,4036.9,0.002]
["bitfinex","ETHUSD",1760968353534,0.0002,4037.4,4036.9,0.6356]
["bitfinex","ETHUSD",1760968353739,0.0002,4037.4,4037.0,3.09520568]
["bitfinex","ETHUSD",1760968353974,0.0002,4037.4,4037.1,4.1118]
["bitfinex","ETHUSD",1760968354274,0.0002,4037.4,4037.3,28.69894272]
["bitfinex","ETHUSD",1760968354474,0.0002,4037.4,4037.3,31.93794272]
["bitfinex","ETHUSD",1760968354772,0.001,4037.9,4037.6,0.6336]
["bitfinex","ETHUSD",1760968354974,0.001,4037.9,4037.7,0.23616]
["bitfinex","ETHUSD",1760968355177,0.001,4037.9,4037.8,1.728]
["bitfinex","ETHUSD",1760968355741,0.001,4037.9,4037.7,0.23616]
["bitfinex","ETHUSD",1760968355943,0.001,4037.9,4037.7,1.96416]
["bitfinex","ETHUSD",1760968356440,0.001,4037.9,4037.7,0.23616]
["bitfinex","ETHUSD",1760968357692,0.001,4037.9,4037.8,28.1021379]
["bitfinex","ETHUSD",1760968357845,0.001,4037.9,4037.8,15.80729279]
["bitfinex","ETHUSD",1760968358044,0.001,4037.9,4037.8,19.04529279]
["bitfinex","ETHUSD",1760968359677,0.001,4037.9,4037.8,7.42778085]
["bitfinex","ETHUSD",1760968359847,0.001,4037.9,4037.8,5.0892]
["bitfinex","ETHUSD",1760968360258,0.001,4037.9,4037.8,3.3612]
["bitfinex","ETHUSD",1760968360487,0.001,4037.9,4037.8,0.1232]
["bitfinex","ETHUSD",1760968360655,0.001,4037.9,4037.8,3.3592]
["bitfinex","ETHUSD",1760968361271,0.001,4037.9,4037.6,1.728]
["bitfinex","ETHUSD",1760968361573,0.001,4037.9,4037.5,3.236]
["bitfinex","ETHUSD",1760968361975,0.001,4037.9,4037.5,3.5596]
["bitfinex","ETHUSD",1760968363194,2.47753803,4037.9,4037.5,3.5596]
["bitfinex","ETHUSD",1760968363360,0.001,4037.9,4037.5,3.236]
["bitfinex","ETHUSD",1760968363562,2.4765997,4037.8,4037.3,3.235]
["bitfinex","ETHUSD",1760968363790,0.001,4037.9,4036.8,11.61751194]
["bitfinex","ETHUSD",1760968363997,0.001,4037.9,4037.3,3.235]
["bitfinex","ETHUSD",1760968366206,0.001,4037.9,4037.4,0.02476841]
["bitfinex","ETHUSD",1760968366406,0.001,4037.9,4037.5,0.32597684]
["bitfinex","ETHUSD",1760968366601,0.001,4037.9,4037.3,3.235]
["bitfinex","ETHUSD",1760968368092,0.001,4037.9,4036.9,1.73]
["bitfinex","ETHUSD",1760968368308,0.001,4037.9,4037.0,3.231]
["bitfinex","ETHUSD",1760968368488,3.2612,4037.8,4037.0,3.231]
["bitfinex","ETHUSD",1760968369017,3.2612,4037.8,4037.3,11.61751194]
["bitfinex","ETHUSD",1760968369256,3.2612,4037.8,4037.4,1.16175119]
["bitfinex","ETHUSD",1760968369428,3.2612,4037.8,4037.5,3.231]
["bitfinex","ETHUSD",1760968369578,3.2612,4037.8,4037.6,0.02476718]
["bitfinex","ETHUSD",1760968369785,3.2612,4037.8,4037.5,3.231]
["bitfinex","ETHUSD",1760968370411,3.2612,4037.8,4037.4,1.16175119]
["bitfinex","ETHUSD",1760968370620,3.2612,4037.8,4037.5,4.50692631]
["bitfinex","ETHUSD",1760968371436,3.2612,4037.8,4037.7,0.1232]
["bitfinex","ETHUSD",1760968372341,0.001,4037.9,4037.7,0.1232]
["bitfinex","ETHUSD",1760968372837,0.001,4037.9,4037.8,11.61751194]
["bitfinex","ETHUSD",1760968373955,0.0002,4037.9,4037.8,11.61751194]
["bitfinex","ETHUSD",1760968374245,0.0002,4037.9,4037.8,13.24227577]
["bitfinex","ETHUSD",1760968375706,0.0002,4037.9,4037.8,15.60387577]
["bitfinex","ETHUSD",1760968375908,0.0002,4037.9,4037.8,22.16391677]
["bitfinex","ETHUSD",1760968376131,0.001,4038.3,4037.8,18.51880677]
["bitfinex","ETHUSD",1760968376331,0.001,4038.3,4038.1,1.728]
["bitfinex","ETHUSD",1760968376614,0.001,4038.3,4038.2,1.9867555]
["bitfinex","ETHUSD",1760968376814,0.001,4038.3,4038.2,0.6336]
["bitfinex","ETHUSD",1760968377345,0.001,4038.3,4038.2,10.080044]
["bitfinex","ETHUSD",1760968377647,0.001,4038.3,4038.2,4.589169]
["bitfinex","ETHUSD",1760968377940,0.001,4038.3,4038.2,2.3616]
["bitfinex","ETHUSD",1760968378240,0.001,4038.3,4038.2,9.289381]
["bitfinex","ETHUSD",1760968378547,0.001,4038.3,4038.2,9.0124441]
["bitfinex","ETHUSD",1760968378842,0.001,4038.3,4038.2,6.5175381]
["bitfinex","ETHUSD",1760968379044,0.001,4038.3,4038.2,9.4392801]
["bitfinex","ETHUSD",1760968380247,0.001,4038.3,4038.2,5.8839381]
["bitfinex","ETHUSD",1760968380855,0.001,4038.3,4038.2,8.3234481]
["bitfinex","ETHUSD",1760968381157,0.001,4038.3,4038.2,9.0207081]
["bitfinex","ETHUSD",1760968381358,0.001,4038.3,4038.2,9.6543081]
["bitfinex","ETHUSD",1760968381864,0.001,4038.3,4038.2,9.3464571]
["bitfinex","ETHUSD",1760968382162,0.001,4038.8,4038.7,2.47604427]
["bitfinex","ETHUSD",1760968382470,0.001,4040.5,4039.3,0.6336]
["bitfinex","ETHUSD",1760968382624,0.001,4040.5,4039.3,3.227]
["bitfinex","ETHUSD",1760968382823,0.001,4040.5,4037.9,2.21472359]
["bitfinex","ETHUSD",1760968382824,2.47572608,4039.3,4038.5,2.30615]
["bitfinex","ETHUSD",1760968383077,5.70211117,4040.3,4038.5,1.728]
["bitfinex","ETHUSD",1760968383371,5.70211117,4040.3,4037.8,1.62476383]
["bitfinex","ETHUSD",1760968383372,3.2612,4039.3,4038.0,1.728]
["bitfinex","ETHUSD",1760968383677,1.728,4039.1,4037.4,11.61951194]
["bitfinex","ETHUSD",1760968383821,5.31542,4039.2,4037.6,3.227]
["bitfinex","ETHUSD",1760968383822,3.58742,4039.2,4037.6,3.227]
["bitfinex","ETHUSD",1760968384026,2.47586036,4039.0,4037.6,3.227]
["bitfinex","ETHUSD",1760968384341,3.227,4039.3,4037.9,11.61751194]
["bitfinex","ETHUSD",1760968384654,3.227,4039.3,4038.0,3.227]
["bitfinex","ETHUSD",1760968384872,2.47539046,4039.8,4038.9,11.61751194]
["bitfinex","ETHUSD",1760968385068,2.47542195,4039.8,4039.0,3.227]
["bitfinex","ETHUSD",1760968385235,0.001,4040.1,4039.0,3.227]
["bitfinex","ETHUSD",1760968385236,2.47543171,4039.7,4039.0,3.227]
["bitfinex","ETHUSD",1760968385423,2.4755574,4039.5,4039.0,3.227]
["bitfinex","ETHUSD",1760968385624,0.001,4040.1,4038.4,11.61751194]
["bitfinex","ETHUSD",1760968385827,1.8512,4040.0,4039.3,0.1232]
["bitfinex","ETHUSD",1760968386068,0.001,4040.1,4038.5,3.227]
["bitfinex","ETHUSD",1760968386275,2.47661519,4039.4,4039.3,0.1232]
["bitfinex","ETHUSD",1760968387125,0.001,4039.4,4039.3,0.1232]
["bitfinex","ETHUSD",1760968387360,2.47661519,4039.4,4039.3,0.1232]
["bitfinex","ETHUSD",1760968388057,0.001,4039.4,4039.3,0.1232]
["bitfinex","ETHUSD",1760968390167,0.001,4039.4,4039.2,1.728]
["bitfinex","ETHUSD",1760968390344,0.001,4039.4,4039.3,0.4955]
["bitfinex","ETHUSD",1760968391361,0.001,4039.4,4039.3,3.226]
["bitfinex","ETHUSD",1760968391548,0.001,4039.4,4039.0,1.728]
["bitfinex","ETHUSD",1760968391785,0.001,4039.4,4039.1,3.226]
["bitfinex","ETHUSD",1760968393840,0.001,4039.4,4038.5,1.728]
["bitfinex","ETHUSD",1760968394026,0.001,4039.4,4038.7,3.226]
["bitfinex","ETHUSD",1760968394229,0.001,4039.4,4038.7,4.85879631]
["bitfinex","ETHUSD",1760968394467,2.47663476,4039.4,4038.7,4.85879631]
["bitfinex","ETHUSD",1760968394646,0.001,4039.4,4038.7,4.85879631]
["bitfinex","ETHUSD",1760968394979,3.2612,4039.3,4038.7,4.85879631]
["bitfinex","ETHUSD",1760968396233,3.2612,4039.3,4038.4,11.61751194]
["bitfinex","ETHUSD",1760968396439,2.47584536,4039.1,4038.5,3.226]
["bitfinex","ETHUSD",1760968396968,3.2612,4039.3,4038.5,3.226]
["bitfinex","ETHUSD",1760968398037,5.73689384,4039.3,4038.5,3.226]
["bitfinex","ETHUSD",1760968398649,3.2612,4039.3,4038.5,3.226]
["bitfinex","ETHUSD",1760968398845,3.2612,4039.3,4038.6,1.48435119]
["bitfinex","ETHUSD",1760968399336,3.2612,4039.3,4038.7,3.226]
["bitfinex","ETHUSD",1760968399569,3.2612,4039.3,4037.9,11.61751194]
["bitfinex","ETHUSD",1760968399772,2.47612137,4038.6,4038.0,3.226]
["bitfinex","ETHUSD",1760968399977,3.2612,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1760968400141,5.73730558,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1760968400479,3.2612,4039.2,4038.6,9.623163]
["bitfinex","ETHUSD",1760968400649,0.001,4039.3,4039.1,11.61751194]
["bitfinex","ETHUSD",1760968400983,0.001,4039.3,4039.2,3.25075737]
["bitfinex","ETHUSD",1760968401181,0.001,4039.3,4039.2,3.226]
["bitfinex","ETHUSD",1760968403579,0.001,4039.8,4039.3,0.6336]
["bitfinex","ETHUSD",1760968403875,0.001,4040.2,4040.1,2.3616]
["bitfinex","ETHUSD",1760968404050,0.001,4041.8,4040.3,1.728]
["bitfinex","ETHUSD",1760968404253,2.47425189,4041.7,4040.8,11.61751194]
["bitfinex","ETHUSD",1760968404445,2.47425189,4041.7,4040.8,14.84351194]
["bitfinex","ETHUSD",1760968404647,2.47436229,4041.5,4040.8,14.84351194]
["bitfinex","ETHUSD",1760968404887,2.47436229,4041.5,4040.8,3.226]
["bitfinex","ETHUSD",1760968404888,2.47450187,4041.3,4040.8,3.226]
["bitfinex","ETHUSD",1760968405039,2.47426854,4041.6,4040.8,3.226]
["bitfinex","ETHUSD",1760968405367,2.47427063,4041.6,4040.8,3.226]
["bitfinex","ETHUSD",1760968405574,0.001,4041.8,4040.8,3.226]
["bitfinex","ETHUSD",1760968405575,2.47433128,4041.5,4040.8,3.226]
["bitfinex","ETHUSD",1760968405766,0.001,4041.8,4040.8,15.16611194]
["bitfinex","ETHUSD",1760968406172,2.47424305,4041.7,4040.8,15.16611194]
["bitfinex","ETHUSD",1760968406366,0.001,4041.8,4040.8,15.16611194]
["bitfinex","ETHUSD",1760968406567,2.47515704,4041.8,4040.8,15.16611194]
["bitfinex","ETHUSD",1760968407096,2.4742079,4041.7,4040.8,15.16611194]
["bitfinex","ETHUSD",1760968407774,0.001,4041.8,4040.8,15.16611194]
["bitfinex","ETHUSD",1760968407970,2.47420801,4041.7,4040.8,14.84351194]
["bitfinex","ETHUSD",1760968408170,2.47539629,4041.4,4040.8,14.84351194]
["bitfinex","ETHUSD",1760968408376,0.001,4041.4,4040.8,14.84351194]
["bitfinex","ETHUSD",1760968408972,2.47544075,4041.4,4040.8,11.61751194]
["bitfinex","ETHUSD",1760968409174,2.47544075,4041.4,4040.8,14.84251194]
["bitfinex","ETHUSD",1760968409392,0.001,4041.4,4040.8,14.84251194]
["bitfinex","ETHUSD",1760968409757,0.001,4041.4,4040.8,17.20411194]
["bitfinex","ETHUSD",1760968410093,0.001,4041.4,4040.8,16.57051194]
["bitfinex","ETHUSD",1760968410259,0.001,4041.4,4040.8,18.22756313]
["bitfinex","ETHUSD",1760968410459,0.001,4041.4,4040.8,18.35076313]
["bitfinex","ETHUSD",1760968412089,0.001,4041.4,4041.0,9.838048]
["bitfinex","ETHUSD",1760968412277,0.001,4041.4,4041.3,13.34551194]
["bitfinex","ETHUSD",1760968412793,0.001,4041.4,4041.3,13.46871194]
["bitfinex","ETHUSD",1760968412994,0.001,4041.4,4041.3,15.13808313]
["bitfinex","ETHUSD",1760968415380,0.001,4041.4,4041.3,16.63408313]
["bitfinex","ETHUSD",1760968416678,0.001,4041.4,4041.3,5.01657119]
["bitfinex","ETHUSD",1760968417082,0.001,4041.8,4041.4,0.6336]
["bitfinex","ETHUSD",1760968417382,0.3,4043.1,4041.9,9.445342]
["bitfinex","ETHUSD",1760968417580,0.3,4043.1,4042.9,0.1232]
["bitfinex","ETHUSD",1760968418993,2.77341083,4043.0,4042.9,0.1232]
["bitfinex","ETHUSD",1760968419157,0.3,4043.0,4042.9,0.1232]
["bitfinex","ETHUSD",1760968419701,0.3,4043.0,4042.9,29.17623822]
["bitfinex","ETHUSD",1760968419898,0.3,4043.0,4042.9,29.24636022]
["bitfinex","ETHUSD",1760968420111,0.2992,4043.0,4042.9,28.25214815]
["bitfinex","ETHUSD",1760968420460,0.2992,4043.0,4042.9,22.91370415]
["bitfinex","ETHUSD",1760968420864,0.2992,4043.0,4042.9,22.04500415]
["bitfinex","ETHUSD",1760968422108,0.3,4043.1,4043.0,17.192126]
["bitfinex","ETHUSD",1760968422411,0.3,4043.1,4043.0,10.271559]
["bitfinex","ETHUSD",1760968422706,0.3,4043.1,4043.0,7.37087119]
["bitfinex","ETHUSD",1760968423561,0.3,4043.1,4043.0,9.07932519]
["bitfinex","ETHUSD",1760968423764,0.3,4043.1,4043.0,6.60805119]
["bitfinex","ETHUSD",1760968425711,0.3,4043.1,4043.0,4.88005119]
["bitfinex","ETHUSD",1760968425918,0.3,4043.1,4043.0,3.223]
["bitfinex","ETHUSD",1760968426682,0.3,4043.1,4043.0,3.222]
["bitfinex","ETHUSD",1760968428722,0.3,4043.1,4043.0,18.34957222]
["bitfinex","ETHUSD",1760968428902,0.3,4043.1,4043.0,18.70469122]
["bitfinex","ETHUSD",1760968429514,0.3,4043.1,4043.0,21.81170205]
["bitfinex","ETHUSD",1760968429711,0.3,4043.1,4043.0,21.51946143]
["bitfinex","ETHUSD",1760968432395,0.3,4043.1,4043.0,23.99287226]
["bitfinex","ETHUSD",1760968432799,2.47223299,4045.0,4043.5,0.6336]
["bitfinex","ETHUSD",1760968433000,0.0004,4045.8,4044.0,11.29458122]
["bitfinex","ETHUSD",1760968433323,2.47234738,4044.8,4044.1,3.222]
["bitfinex","ETHUSD",1760968433524,2.4723846,4044.7,4044.1,3.222]
["bitfinex","ETHUSD",1760968433833,2.47238416,4044.7,4044.2,3.222]
["bitfinex","ETHUSD",1760968434036,1.7284,4045.8,4044.3,3.221]
["bitfinex","ETHUSD",1760968434196,1.7284,4045.8,4043.6,2.46178085]
["bitfinex","ETHUSD",1760968434197,0.22984,4045.7,4044.4,3.221]
["bitfinex","ETHUSD",1760968434396,2.4720712,4045.2,4044.5,3.221]
["bitfinex","ETHUSD",1760968434695,2.47212827,4045.1,4044.5,3.221]
["bitfinex","ETHUSD",1760968434894,2.47219743,4045.0,4044.5,3.221]
["bitfinex","ETHUSD",1760968435526,0.22984,4045.7,4044.5,3.221]
["bitfinex","ETHUSD",1760968435692,0.22984,4045.7,4044.4,3.221]
["bitfinex","ETHUSD",1760968435693,2.47230413,4044.9,4044.4,3.221]
["bitfinex","ETHUSD",1760968435888,2.47230413,4044.9,4044.5,3.221]
["bitfinex","ETHUSD",1760968436093,2.47230413,4044.9,4044.8,0.1232]
["bitfinex","ETHUSD",1760968438393,0.49999214,4045.6,4044.8,0.1232]
["bitfinex","ETHUSD",1760968438592,0.001,4044.8,4044.6,3.221]
["bitfinex","ETHUSD",1760968438802,0.001,4044.8,4044.7,0.02472371]
["bitfinex","ETHUSD",1760968439001,0.001,4044.8,4044.7,0.14792371]
["bitfinex","ETHUSD",1760968439201,0.001,4044.8,4044.7,0.1232]
["bitfinex","ETHUSD",1760968440194,0.001,4044.8,4044.7,0.14792371]
["bitfinex","ETHUSD",1760968440426,0.001,4044.8,4044.7,17.78307886]
["bitfinex","ETHUSD",1760968440612,0.001,4045.3,4044.8,2.3616]
["bitfinex","ETHUSD",1760968440831,0.0004,4045.8,4044.7,17.75835515]
["bitfinex","ETHUSD",1760968440832,0.0004,4045.8,4045.5,0.6336]
["bitfinex","ETHUSD",1760968441044,0.001,4046.2,4045.7,17.62662814]
["bitfinex","ETHUSD",1760968441346,0.001,4046.2,4046.1,22.46210822]
["bitfinex","ETHUSD",1760968441550,0.001,4046.2,4046.1,23.91569074]
["bitfinex","ETHUSD",1760968441842,0.001,4046.2,4046.1,5.831996]
["bitfinex","ETHUSD",1760968442346,0.001,4046.2,4046.1,9.25822]
["bitfinex","ETHUSD",1760968442707,0.001,4046.2,4046.1,7.837896]
["bitfinex","ETHUSD",1760968443107,0.0002,4046.2,4046.1,7.837896]
["bitfinex","ETHUSD",1760968443647,0.0002,4046.2,4046.1,10.199496]
["bitfinex","ETHUSD",1760968443847,0.0002,4046.2,4046.1,12.59607214]
["bitfinex","ETHUSD",1760968444833,0.0002,4046.2,4046.1,15.06758792]
["bitfinex","ETHUSD",1760968445014,0.001,4046.3,4046.2,4.83305469]
["bitfinex","ETHUSD",1760968445214,0.001,4046.3,4046.2,19.07786123]
["bitfinex","ETHUSD",1760968445448,0.001,4046.3,4046.2,5.699762]
["bitfinex","ETHUSD",1760968445645,0.001,4046.3,4046.2,4.42]
["bitfinex","ETHUSD",1760968445811,0.001,4046.3,4046.2,2.692]
["bitfinex","ETHUSD",1760968446010,0.001,4046.3,4046.1,3.219]
["bitfinex","ETHUSD",1760968446229,2.47239361,4046.3,4046.1,3.219]
["bitfinex","ETHUSD",1760968446520,2.47239361,4046.3,4045.5,3.219]
["bitfinex","ETHUSD",1760968446521,2.4724104,4046.3,4045.5,3.219]
["bitfinex","ETHUSD",1760968446850,2.4724104,4046.3,4044.9,11.29458122]
["bitfinex","ETHUSD",1760968446851,0.24724104,4046.2,4044.9,11.29458122]
["bitfinex","ETHUSD",1760968447017,2.47167326,4045.9,4045.0,3.219]
["bitfinex","ETHUSD",1760968447346,0.001,4046.3,4045.5,11.29458122]
["bitfinex","ETHUSD",1760968447559,0.001,4046.3,4045.6,3.219]
["bitfinex","ETHUSD",1760968447766,0.001,4046.3,4045.7,3.07107]
["bitfinex","ETHUSD",1760968447964,0.001,4046.3,4045.6,3.24371821]
["bitfinex","ETHUSD",1760968447965,0.001,4046.3,4045.6,3.219]
["bitfinex","ETHUSD",1760968448129,0.001,4046.3,4045.6,4.67035812]
["bitfinex","ETHUSD",1760968448742,0.001,4046.3,4045.8,5.74535]
["bitfinex","ETHUSD",1760968449146,0.001,4046.3,4045.9,0.02471637]
["bitfinex","ETHUSD",1760968449360,0.001,4046.3,4046.0,3.219]
["bitfinex","ETHUSD",1760968449561,0.001,4046.3,4046.1,0.02471515]
["bitfinex","ETHUSD",1760968449768,0.001,4046.3,4046.0,3.219]
["bitfinex","ETHUSD",1760968450466,0.001,4046.3,4046.1,1.728]
["bitfinex","ETHUSD",1760968450647,0.001,4046.3,4046.2,0.02471454]
["bitfinex","ETHUSD",1760968450835,0.001,4046.3,4046.2,6.0366]
["bitfinex","ETHUSD",1760968451169,0.001,4046.3,4046.2,4.933962]
["bitfinex","ETHUSD",1760968451568,0.001,4046.3,4046.2,4.95867654]
["bitfinex","ETHUSD",1760968452269,0.001,4047.5,4046.2,4.95867654]
["bitfinex","ETHUSD",1760968452270,0.001,4047.5,4046.6,30.6336]
["bitfinex","ETHUSD",1760968452457,0.001,4047.5,4047.4,2.3616]
["bitfinex","ETHUSD",1760968452769,2.46944423,4049.5,4047.8,0.6336]
["bitfinex","ETHUSD",1760968452970,2.4695519,4049.4,4048.2,11.29458122]
["bitfinex","ETHUSD",1760968453266,2.4694457,4049.5,4048.4,1.728]
["bitfinex","ETHUSD",1760968453466,0.24694457,4049.5,4048.4,1.728]
["bitfinex","ETHUSD",1760968453868,2.46959273,4049.3,4048.4,1.728]
["bitfinex","ETHUSD",1760968454040,2.46950593,4049.4,4048.4,1.728]
["bitfinex","ETHUSD",1760968454237,2.46942256,4049.6,4048.8,11.29458122]
["bitfinex","ETHUSD",1760968454460,3.219,4050.5,4048.9,3.218]
["bitfinex","ETHUSD",1760968454773,0.6336,4050.0,4047.0,0.2481]
["bitfinex","ETHUSD",1760968454935,2.46992888,4048.7,4047.6,5.725496]
["bitfinex","ETHUSD",1760968455267,2.47004806,4048.6,4047.7,1.50170538]
["bitfinex","ETHUSD",1760968455567,2.46986489,4048.9,4047.7,1.50170538]
["bitfinex","ETHUSD",1760968455568,2.4691358,4050.0,4048.0,11.29458122]
["bitfinex","ETHUSD",1760968455871,2.46991726,4048.8,4048.1,4.946]
["bitfinex","ETHUSD",1760968456049,1.728,4049.8,4048.1,4.946]
["bitfinex","ETHUSD",1760968456050,2.46981212,4048.9,4048.1,4.946]
["bitfinex","ETHUSD",1760968456367,0.41971358,4049.9,4048.1,4.946]
["bitfinex","ETHUSD",1760968456540,0.41971358,4049.9,4048.2,0.02470233]
["bitfinex","ETHUSD",1760968456541,1.728,4049.8,4048.2,0.02470233]
["bitfinex","ETHUSD",1760968456743,2.46931871,4049.7,4048.2,0.02470233]
["bitfinex","ETHUSD",1760968457072,1.728,4049.8,4048.1,4.946]
["bitfinex","ETHUSD",1760968457073,2.4695635,4049.3,4048.6,11.29458122]
["bitfinex","ETHUSD",1760968457274,2.46943976,4049.6,4048.7,3.218]
["bitfinex","ETHUSD",1760968457572,2.46927654,4049.8,4048.7,3.218]
["bitfinex","ETHUSD",1760968457751,2.46939623,4049.6,4048.7,3.218]
["bitfinex","ETHUSD",1760968457946,2.46960056,4049.3,4048.7,3.218]
["bitfinex","ETHUSD",1760968458159,2.46943615,4049.6,4048.7,3.218]
["bitfinex","ETHUSD",1760968458473,2.88893626,4049.9,4048.7,3.85354236]
["bitfinex","ETHUSD",1760968458773,2.46948281,4049.5,4048.7,3.85354236]
["bitfinex","ETHUSD",1760968458972,0.41971358,4049.9,4048.7,0.63554236]
["bitfinex","ETHUSD",1760968459172,0.41971358,4049.9,4048.6,11.29458122]
["bitfinex","ETHUSD",1760968459173,2.46961203,4049.3,4048.8,3.217]
["bitfinex","ETHUSD",1760968459338,2.46925774,4049.8,4048.8,3.217]
["bitfinex","ETHUSD",1760968459540,0.41971358,4049.9,4048.1,1.728]
["bitfinex","ETHUSD",1760968459745,2.47020938,4048.3,4048.2,3.217]
["bitfinex","ETHUSD",1760968459962,2.3616,4050.0,4048.2,3.217]
["bitfinex","ETHUSD",1760968459963,2.47012974,4048.4,4048.2,3.217]
["bitfinex","ETHUSD",1760968460163,2.4703005,4048.1,4047.6,1.728]
["bitfinex","ETHUSD",1760968460467,2.47024193,4048.2,4047.8,1.728]
["bitfinex","ETHUSD",1760968460779,2.46966495,4049.2,4047.5,2.0]
["bitfinex","ETHUSD",1760968461079,2.47022501,4048.3,4047.6,3.217]
["bitfinex","ETHUSD",1760968461374,2.47026789,4048.2,4047.7,1.728]
["bitfinex","ETHUSD",1760968461688,2.47030957,4048.1,4047.7,1.728]
["bitfinex","ETHUSD",1760968461846,2.4703372,4048.1,4047.7,1.728]
["bitfinex","ETHUSD",1760968462049,0.24696649,4049.1,4047.6,3.217]
["bitfinex","ETHUSD",1760968462289,7.41445803,4049.5,4047.6,3.217]
["bitfinex","ETHUSD",1760968462290,1.728,4049.2,4048.0,0.1232]
["bitfinex","ETHUSD",1760968462493,2.47007008,4048.5,4047.7,0.02470538]
["bitfinex","ETHUSD",1760968462797,1.728,4049.2,4047.7,0.1232]
["bitfinex","ETHUSD",1760968462798,3.217,4048.6,4047.7,0.1232]
["bitfinex","ETHUSD",1760968462974,2.47047779,4047.8,4047.7,0.1232]
["bitfinex","ETHUSD",1760968463172,2.96456534,4047.8,4047.7,0.1232]
["bitfinex","ETHUSD",1760968463587,2.47053882,4047.7,4046.7,3.217]
["bitfinex","ETHUSD",1760968463890,2.47098009,4047.0,4046.7,3.217]
["bitfinex","ETHUSD",1760968464065,2.47092305,4047.1,4046.7,3.217]
["bitfinex","ETHUSD",1760968464266,2.47096745,4047.0,4046.7,3.217]
["bitfinex","ETHUSD",1760968464684,2.47114186,4046.8,4046.1,0.002]
["bitfinex","ETHUSD",1760968464995,2.47126784,4046.6,4046.1,0.002]
["bitfinex","ETHUSD",1760968465158,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968465359,2.47127693,4046.5,4046.1,0.002]
["bitfinex","ETHUSD",1760968465593,1.728,4048.5,4046.1,0.002]
["bitfinex","ETHUSD",1760968465795,0.6336,4048.1,4046.1,0.002]
["bitfinex","ETHUSD",1760968466093,2.47095578,4047.1,4046.1,0.002]
["bitfinex","ETHUSD",1760968466403,2.47129758,4046.5,4046.1,0.002]
["bitfinex","ETHUSD",1760968466704,2.47121487,4046.6,4046.1,0.002]
["bitfinex","ETHUSD",1760968466906,2.47124362,4046.6,4046.1,0.002]
["bitfinex","ETHUSD",1760968467308,2.47109191,4046.8,4046.1,0.002]
["bitfinex","ETHUSD",1760968467593,1.728,4047.6,4046.1,0.002]
["bitfinex","ETHUSD",1760968467892,2.47103373,4046.9,4046.2,1.13212976]
["bitfinex","ETHUSD",1760968468189,2.47109096,4046.8,4046.2,1.13212976]
["bitfinex","ETHUSD",1760968468390,2.47095438,4047.1,4046.2,1.13212976]
["bitfinex","ETHUSD",1760968468593,1.728,4047.6,4046.2,1.13212976]
["bitfinex","ETHUSD",1760968468906,2.47096587,4047.1,4046.2,1.13212976]
["bitfinex","ETHUSD",1760968469064,1.728,4047.6,4046.2,1.13212976]
["bitfinex","ETHUSD",1760968469608,2.47104029,4046.9,4046.2,1.13212976]
["bitfinex","ETHUSD",1760968469898,2.2224,4047.6,4046.2,1.13212976]
["bitfinex","ETHUSD",1760968470063,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968470259,3.217,4046.7,4046.1,0.002]
["bitfinex","ETHUSD",1760968470485,2.47138068,4046.4,4046.1,0.002]
["bitfinex","ETHUSD",1760968470698,3.217,4046.9,4046.1,0.002]
["bitfinex","ETHUSD",1760968470910,2.47139259,4046.4,4046.1,0.002]
["bitfinex","ETHUSD",1760968471211,3.5387,4046.9,4046.1,0.002]
["bitfinex","ETHUSD",1760968471516,2.47123252,4046.6,4046.1,0.002]
["bitfinex","ETHUSD",1760968471714,2.47108826,4046.8,4046.1,0.002]
["bitfinex","ETHUSD",1760968472008,3.5387,4046.9,4046.1,0.002]
["bitfinex","ETHUSD",1760968472224,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968472782,5.68845469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968473516,5.81165469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968474122,7.53965469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968474996,7.41645469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968475193,8.40523773,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968477120,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968477823,5.73265469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968482323,7.46065469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968483506,14.57425469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968485330,13.94065469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968485531,15.90355505,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968486438,19.24375505,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968487459,15.55285469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968487632,12.33585469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968487959,8.94965469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968489254,8.94885469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968493440,3.2612,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968493646,5.73265469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968493846,3.2612,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968494047,2.47122105,4046.6,4046.1,0.002]
["bitfinex","ETHUSD",1760968494246,5.73215716,4047.1,4046.1,11.58339313]
["bitfinex","ETHUSD",1760968494467,5.68797819,4047.0,4046.2,1.15833931]
["bitfinex","ETHUSD",1760968494639,3.2612,4047.1,4046.2,1.15833931]
["bitfinex","ETHUSD",1760968494839,3.2612,4047.1,4046.3,0.02471393]
["bitfinex","ETHUSD",1760968495030,8.95035913,4048.0,4046.6,11.58139313]
["bitfinex","ETHUSD",1760968495031,3.217,4047.3,4046.6,11.58139313]
["bitfinex","ETHUSD",1760968495232,0.001,4046.7,4046.6,11.58139313]
["bitfinex","ETHUSD",1760968495552,0.001,4046.7,4046.6,12.73953244]
["bitfinex","ETHUSD",1760968496952,0.001,4046.7,4046.2,1.15833931]
["bitfinex","ETHUSD",1760968497152,2.47217004,4046.7,4046.1,0.002]
["bitfinex","ETHUSD",1760968497532,2.47122994,4046.6,4046.1,0.002]
["bitfinex","ETHUSD",1760968498366,2.47128241,4046.5,4046.1,0.002]
["bitfinex","ETHUSD",1760968498528,2.47220241,4046.7,4046.1,0.002]
["bitfinex","ETHUSD",1760968499170,2.47122424,4046.6,4046.1,0.002]
["bitfinex","ETHUSD",1760968499461,2.47122424,4046.6,4046.2,0.3219]
["bitfinex","ETHUSD",1760968499629,0.001,4046.7,4046.5,0.1232]
["bitfinex","ETHUSD",1760968500130,0.001,4046.7,4046.6,0.0247121]
["bitfinex","ETHUSD",1760968500327,0.001,4046.7,4046.6,11.72930523]
["bitfinex","ETHUSD",1760968500534,0.001,4047.1,4046.9,0.6336]
["bitfinex","ETHUSD",1760968500726,2.47005462,4048.5,4046.7,0.6336]
["bitfinex","ETHUSD",1760968500727,2.47021244,4048.3,4047.0,1.9278741]
["bitfinex","ETHUSD",1760968500959,1.455,4048.5,4047.1,1.728]
["bitfinex","ETHUSD",1760968501162,2.47017266,4048.3,4046.8,1.728]
["bitfinex","ETHUSD",1760968501468,2.4702947,4048.1,4046.5,14.79739313]
["bitfinex","ETHUSD",1760968501668,2.47059486,4047.7,4046.6,0.0247121]
["bitfinex","ETHUSD",1760968501964,2.47040801,4048.0,4047.5,11.58139313]
["bitfinex","ETHUSD",1760968502168,2.47045909,4047.9,4047.5,11.58139313]
["bitfinex","ETHUSD",1760968502533,2.4703634,4048.0,4047.0,11.58139313]
["bitfinex","ETHUSD",1760968502733,3.216,4048.4,4046.5,11.58139313]
["bitfinex","ETHUSD",1760968502965,5.68615129,4048.4,4046.6,4.944]
["bitfinex","ETHUSD",1760968503276,1.728,4048.3,4046.6,3.216]
["bitfinex","ETHUSD",1760968503432,2.47073666,4047.4,4046.6,3.216]
["bitfinex","ETHUSD",1760968503639,2.47072194,4047.4,4046.6,3.216]
["bitfinex","ETHUSD",1760968503858,2.47079443,4047.3,4046.7,1.47973931]
["bitfinex","ETHUSD",1760968504054,5.68616035,4048.4,4046.7,1.47973931]
["bitfinex","ETHUSD",1760968504273,1.728,4048.3,4046.7,1.47973931]
["bitfinex","ETHUSD",1760968504863,2.47088465,4047.2,4046.7,1.47973931]
["bitfinex","ETHUSD",1760968505064,2.47077901,4047.4,4046.6,3.216]
["bitfinex","ETHUSD",1760968505276,2.47079846,4047.3,4046.6,3.216]
["bitfinex","ETHUSD",1760968505434,2.47085681,4047.2,4046.6,3.216]
["bitfinex","ETHUSD",1760968505630,3.2612,4047.9,4046.5,11.58139313]
["bitfinex","ETHUSD",1760968505835,2.47106221,4046.9,4046.1,0.002]
["bitfinex","ETHUSD",1760968506068,2.47096983,4047.0,4046.3,1.728]
["bitfinex","ETHUSD",1760968506248,2.47059986,4047.6,4046.3,1.728]
["bitfinex","ETHUSD",1760968506448,2.47090737,4047.1,4046.4,11.58139313]
["bitfinex","ETHUSD",1760968506668,5.68648947,4047.8,4046.4,11.58139313]
["bitfinex","ETHUSD",1760968506669,2.47084934,4047.2,4046.5,0.02471271]
["bitfinex","ETHUSD",1760968506835,2.47053882,4047.7,4046.4,11.58139313]
["bitfinex","ETHUSD",1760968507036,2.47102762,4046.9,4046.4,13.36724637]
["bitfinex","ETHUSD",1760968507530,2.47097487,4047.0,4046.4,13.36724637]
["bitfinex","ETHUSD",1760968507746,2.4710526,4046.9,4046.4,1.78585324]
["bitfinex","ETHUSD",1760968508081,1.728,4048.6,4046.4,11.58139313]
["bitfinex","ETHUSD",1760968508371,2.47017266,4048.3,4046.4,11.58139313]
["bitfinex","ETHUSD",1760968508572,2.47088777,4047.2,4046.4,11.58139313]
["bitfinex","ETHUSD",1760968508776,3.216,4047.8,4046.4,11.58139313]
["bitfinex","ETHUSD",1760968508977,3.216,4048.1,4046.9,11.58139313]
["bitfinex","ETHUSD",1760968509184,3.216,4048.1,4046.5,1.47973931]
["bitfinex","ETHUSD",1760968509340,2.47085465,4047.2,4046.8,3.216]
["bitfinex","ETHUSD",1760968509545,3.216,4048.1,4046.8,3.216]
["bitfinex","ETHUSD",1760968509854,2.47076124,4047.4,4046.8,3.216]
["bitfinex","ETHUSD",1760968510054,3.216,4048.1,4046.9,0.3216]
["bitfinex","ETHUSD",1760968510243,2.47000022,4048.6,4047.0,0.02470966]
["bitfinex","ETHUSD",1760968510445,2.47032064,4048.1,4047.4,11.58139313]
["bitfinex","ETHUSD",1760968510679,2.47032064,4048.1,4048.0,0.1232]
["bitfinex","ETHUSD",1760968510880,5.73088071,4049.2,4048.0,0.1232]
["bitfinex","ETHUSD",1760968510881,2.46962362,4049.2,4048.0,0.1232]
["bitfinex","ETHUSD",1760968511080,3.216,4049.0,4048.6,0.1232]
["bitfinex","ETHUSD",1760968511384,2.46992861,4048.7,4048.6,0.1232]
["bitfinex","ETHUSD",1760968512052,2.46981579,4048.9,4048.6,0.1232]
["bitfinex","ETHUSD",1760968512387,0.001,4049.9,4048.5,3.215]
["bitfinex","ETHUSD",1760968512388,3.215,4049.8,4048.5,3.215]
["bitfinex","ETHUSD",1760968512588,0.001,4049.9,4049.4,0.1232]
["bitfinex","ETHUSD",1760968512790,0.001,4049.9,4048.6,1.47963931]
["bitfinex","ETHUSD",1760968512791,0.001,4049.9,4049.5,21.12625613]
["bitfinex","ETHUSD",1760968512976,0.001,4049.9,4049.6,3.215]
["bitfinex","ETHUSD",1760968513487,0.3,4050.5,4049.9,0.6336]
["bitfinex","ETHUSD",1760968513691,0.3,4050.5,4050.3,21.50189613]
["bitfinex","ETHUSD",1760968513857,0.3,4050.5,4050.3,27.85065674]
["bitfinex","ETHUSD",1760968514053,0.3,4050.5,4050.3,28.48425674]
["bitfinex","ETHUSD",1760968514375,0.3,4050.5,4050.3,2.15018961]
["bitfinex","ETHUSD",1760968514559,0.3,4050.5,4049.8,1.728]
["bitfinex","ETHUSD",1760968514761,2.4690158,4050.2,4049.9,3.215]
["bitfinex","ETHUSD",1760968514986,2.76883358,4050.5,4049.9,3.215]
["bitfinex","ETHUSD",1760968514987,3.28245073,4050.4,4049.9,3.215]
["bitfinex","ETHUSD",1760968515151,0.8135,4050.4,4049.9,3.215]
["bitfinex","ETHUSD",1760968515347,0.8135,4050.4,4050.1,11.58139313]
["bitfinex","ETHUSD",1760968515550,0.8135,4050.4,4050.2,1.48210845]
["bitfinex","ETHUSD",1760968515952,0.8135,4050.4,4047.7,0.2481]
["bitfinex","ETHUSD",1760968516153,2.46902712,4050.2,4049.6,1.728]
["bitfinex","ETHUSD",1760968516385,0.8135,4050.4,4049.7,0.923]
["bitfinex","ETHUSD",1760968516585,2.46925774,4049.8,4049.7,0.923]
["bitfinex","ETHUSD",1760968516788,2.46918897,4050.0,4049.7,0.923]
["bitfinex","ETHUSD",1760968516984,0.8135,4050.4,4049.0,11.58139313]
["bitfinex","ETHUSD",1760968516985,2.46925774,4049.8,4049.6,3.214]
["bitfinex","ETHUSD",1760968517284,2.4692589,4049.8,4049.6,3.214]
["bitfinex","ETHUSD",1760968517485,2.46920079,4049.9,4049.6,3.214]
["bitfinex","ETHUSD",1760968517689,2.46928205,4049.8,4049.6,3.214]
["bitfinex","ETHUSD",1760968517851,0.8135,4050.4,4049.6,3.214]
["bitfinex","ETHUSD",1760968517852,2.46931871,4049.7,4049.6,3.214]
["bitfinex","ETHUSD",1760968518258,3.28243844,4050.4,4049.6,3.5354]
["bitfinex","ETHUSD",1760968518488,0.8135,4050.4,4049.7,0.02469318]
["bitfinex","ETHUSD",1760968518700,0.8135,4050.4,4049.6,3.5354]
["bitfinex","ETHUSD",1760968519005,0.8135,4050.4,4049.7,2.885971]
["bitfinex","ETHUSD",1760968519184,0.8135,4050.4,4050.2,0.6336]
["bitfinex","ETHUSD",1760968519357,0.8135,4050.4,4050.3,5.06909931]
["bitfinex","ETHUSD",1760968519786,0.8135,4050.4,4050.3,6.79709931]
["bitfinex","ETHUSD",1760968522355,0.8135,4050.4,4050.3,2.94949931]
["bitfinex","ETHUSD",1760968522559,0.8135,4050.4,4050.3,6.16249931]
["bitfinex","ETHUSD",1760968522888,0.8135,4050.4,4050.3,6.28569931]
["bitfinex","ETHUSD",1760968523395,0.8135,4050.4,4050.3,6.16249931]
["bitfinex","ETHUSD",1760968523698,0.8135,4050.4,4050.3,6.41934831]
["bitfinex","ETHUSD",1760968523996,0.8135,4050.4,4050.3,9.75338731]
["bitfinex","ETHUSD",1760968524703,0.8135,4050.4,4050.3,10.38698731]
["bitfinex","ETHUSD",1760968524860,0.8135,4050.4,4050.3,12.85594022]
["bitfinex","ETHUSD",1760968525195,0.8135,4050.4,4050.3,2.94949931]
["bitfinex","ETHUSD",1760968525394,0.8135,4050.4,4050.3,1.728]
["bitfinex","ETHUSD",1760968525563,0.8135,4050.4,4049.5,11.58139313]
["bitfinex","ETHUSD",1760968525761,0.8135,4050.4,4048.9,11.58139313]
["bitfinex","ETHUSD",1760968525989,2.4696057,4049.3,4048.4,11.58139313]
["bitfinex","ETHUSD",1760968526301,2.4694492,4049.5,4048.5,3.213]
["bitfinex","ETHUSD",1760968526499,2.46950301,4049.4,4048.6,1.728]
["bitfinex","ETHUSD",1760968526666,2.46968911,4049.1,4048.6,1.728]
["bitfinex","ETHUSD",1760968526866,3.7615,4050.4,4048.6,3.38023931]
["bitfinex","ETHUSD",1760968527076,2.46932829,4049.7,4048.7,0.02469928]
["bitfinex","ETHUSD",1760968527398,2.46951294,4049.4,4048.8,3.213]
["bitfinex","ETHUSD",1760968527600,2.46950804,4049.4,4048.9,0.02469806]
["bitfinex","ETHUSD",1760968527910,1.728,4050.3,4048.8,3.213]
["bitfinex","ETHUSD",1760968528117,2.46972562,4049.1,4048.8,3.213]
["bitfinex","ETHUSD",1760968528468,2.4695665,4049.3,4048.4,11.58139313]
["bitfinex","ETHUSD",1760968528810,2.46957897,4049.3,4048.6,0.002]
["bitfinex","ETHUSD",1760968529169,2.46944337,4049.5,4048.6,0.002]
["bitfinex","ETHUSD",1760968529397,2.46966851,4049.2,4048.6,0.002]
["bitfinex","ETHUSD",1760968529601,2.46966851,4049.2,4048.6,1.48163931]
["bitfinex","ETHUSD",1760968529799,0.82584506,4050.2,4048.6,1.48163931]
["bitfinex","ETHUSD",1760968530000,2.46956045,4049.4,4048.6,1.48163931]
["bitfinex","ETHUSD",1760968530202,0.82584506,4050.2,4048.6,1.48163931]
["bitfinex","ETHUSD",1760968530401,2.46907483,4050.1,4048.6,1.48163931]
["bitfinex","ETHUSD",1760968530606,2.46992861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760968531012,3.213,4049.5,4048.6,0.002]
["bitfinex","ETHUSD",1760968531223,2.46950165,4049.4,4048.6,0.002]
["bitfinex","ETHUSD",1760968531401,2.46991882,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1760968531709,2.46992861,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760968531918,2.71692147,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760968532504,5.92992147,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760968532701,5.92992147,4048.7,4047.8,0.002]
["bitfinex","ETHUSD",1760968532702,2.47041675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760968533012,4.19841675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760968534578,4.83201675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760968534814,5.88355215,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760968535180,5.88275215,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760968535871,5.24915215,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760968536115,8.46215215,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760968536319,0.24699286,4048.7,4047.8,0.002]
["bitfinex","ETHUSD",1760968536521,2.47041675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760968539605,4.83201675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760968541087,6.93470675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760968541918,4.83201675,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760968542147,4.87507954,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760968542315,7.70615884,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760968542789,5.60531284,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760968542989,8.89815884,4047.9,4047.8,0.002]
["bitfinex","ETHUSD",1760968543190,2.47176014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760968543421,5.68576014,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760968543622,8.22950424,4045.7,4045.6,0.002]
["bitfinex","ETHUSD",1760968543809,8.22950424,4045.7,4042.1,11.27133224]
["bitfinex","ETHUSD",1760968543810,2.47309327,4043.6,4042.1,11.27133224]
["bitfinex","ETHUSD",1760968544118,2.47334965,4043.1,4042.1,0.002]
["bitfinex","ETHUSD",1760968544317,3.216,4043.6,4042.1,0.002]
["bitfinex","ETHUSD",1760968544523,3.216,4043.6,4043.0,0.1252]
["bitfinex","ETHUSD",1760968544722,2.47334965,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760968545094,4.69601123,4043.1,4043.0,0.002]
["bitfinex","ETHUSD",1760968545293,4.69601123,4043.1,4042.1,0.002]
["bitfinex","ETHUSD",1760968545294,2.47390035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760968545496,8.05350035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760968545692,9.34350035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760968545910,17.71901175,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760968546119,7.35034151,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760968546425,0.6336,4043.6,4042.1,0.002]
["bitfinex","ETHUSD",1760968546725,1.728,4042.9,4042.1,0.002]
["bitfinex","ETHUSD",1760968546925,0.1232,4042.4,4042.1,0.002]
["bitfinex","ETHUSD",1760968547237,3.229,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1760968547720,2.47390035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760968548412,3.229,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1760968548611,3.0441835,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760968548813,0.57028315,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760968549124,3.229,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1760968549689,5.7028458,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1760968549989,2.47390035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760968550718,4.20190035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760968551133,1.728,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760968551310,4.20190035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760968551705,1.728,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760968551906,4.20190035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760968552207,3.229,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1760968552414,2.47390035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760968552657,3.229,4042.3,4042.1,0.002]
["bitfinex","ETHUSD",1760968552962,2.47314067,4043.5,4042.1,0.002]
["bitfinex","ETHUSD",1760968552963,5.70190035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760968553265,8.06350035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760968553476,3.10780639,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968553679,8.06480639,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968553851,9.2914991,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968554052,2.95469271,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968554260,5.70520639,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968554781,0.75406059,4042.3,4041.6,1e-08]
["bitfinex","ETHUSD",1760968554979,2.47420639,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968555130,5.70520639,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968556028,2.47318417,4043.4,4041.6,1e-08]
["bitfinex","ETHUSD",1760968556230,2.47394101,4042.2,4041.6,1e-08]
["bitfinex","ETHUSD",1760968556459,3.23,4042.1,4041.6,1e-08]
["bitfinex","ETHUSD",1760968556637,3.23,4042.0,4041.6,1e-08]
["bitfinex","ETHUSD",1760968556860,2.47420639,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968557360,3.23,4042.0,4041.6,1e-08]
["bitfinex","ETHUSD",1760968557657,2.4741546,4041.8,4041.6,1e-08]
["bitfinex","ETHUSD",1760968558254,2.47340639,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968558562,3.23,4042.0,4041.6,1e-08]
["bitfinex","ETHUSD",1760968559159,2.47410655,4041.9,4041.7,0.1232]
["bitfinex","ETHUSD",1760968559562,2.47420639,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968560660,4.20220639,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968560844,4.83580639,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968561444,10.67615639,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968561689,23.04996139,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968561853,7.29758724,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968562059,3.10780639,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968562260,8.07080639,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968562782,22.98645539,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968562969,25.59745539,4041.7,4041.6,1e-08]
["bitfinex","ETHUSD",1760968563172,25.98565691,4041.7,4041.2,0.002]
["bitfinex","ETHUSD",1760968563345,48.71638353,4041.3,4041.2,0.002]
["bitfinex","ETHUSD",1760968563552,48.71638353,4041.3,4038.6,0.002]
["bitfinex","ETHUSD",1760968563553,2.47604427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760968563879,5.71304427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760968564256,7.44104427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760968565758,4.20404427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760968566084,7.44304427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760968566750,5.71504427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760968567163,8.262142,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760968567367,6.534142,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760968567649,0.38832729,4040.1,4038.6,0.002]
["bitfinex","ETHUSD",1760968567845,0.38832729,4040.1,4038.7,6.916219]
["bitfinex","ETHUSD",1760968568065,2.47523853,4040.1,4038.7,3.817826]
["bitfinex","ETHUSD",1760968568260,2.47536601,4039.9,4038.6,0.002]
["bitfinex","ETHUSD",1760968568472,0.368,4040.3,4038.6,0.002]
["bitfinex","ETHUSD",1760968568473,3.24,4039.8,4038.7,11.26933224]
["bitfinex","ETHUSD",1760968568680,3.077,4040.2,4038.8,2.85513322]
["bitfinex","ETHUSD",1760968568861,3.077,4040.1,4038.8,5.33109578]
["bitfinex","ETHUSD",1760968569071,2.949,4040.4,4039.0,1.728]
["bitfinex","ETHUSD",1760968569260,2.47377795,4042.4,4039.5,4.20354724]
["bitfinex","ETHUSD",1760968569459,2.47469372,4041.0,4039.6,1.54728795]
["bitfinex","ETHUSD",1760968569781,2.47469372,4041.0,4039.3,2.47567602]
["bitfinex","ETHUSD",1760968569782,1.931,4040.9,4038.9,1.728]
["bitfinex","ETHUSD",1760968569985,2.47519692,4040.1,4038.9,1.728]
["bitfinex","ETHUSD",1760968570359,2.47527743,4040.0,4038.9,1.728]
["bitfinex","ETHUSD",1760968570683,2.47532359,4039.9,4038.8,12.39646546]
["bitfinex","ETHUSD",1760968570850,1.506,4040.2,4039.7,0.1232]
["bitfinex","ETHUSD",1760968571054,2.72136128,4042.3,4039.2,2.4756848]
["bitfinex","ETHUSD",1760968571361,2.47451252,4041.2,4039.3,0.24756848]
["bitfinex","ETHUSD",1760968571558,1.728,4040.9,4039.3,0.24756848]
["bitfinex","ETHUSD",1760968571759,3.244,4040.8,4038.9,1.728]
["bitfinex","ETHUSD",1760968571959,0.6336,4040.6,4038.6,0.002]
["bitfinex","ETHUSD",1760968572159,3.244,4040.7,4038.6,0.002]
["bitfinex","ETHUSD",1760968572160,2.47506373,4040.3,4038.6,0.002]
["bitfinex","ETHUSD",1760968572369,2.47581192,4039.1,4038.6,0.002]
["bitfinex","ETHUSD",1760968572575,2.47587753,4039.0,4038.6,0.002]
["bitfinex","ETHUSD",1760968572993,2.47604427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760968573197,2.47543919,4039.7,4038.6,0.002]
["bitfinex","ETHUSD",1760968573371,2.47581198,4039.1,4038.6,0.002]
["bitfinex","ETHUSD",1760968573567,2.47598728,4038.8,4038.6,0.002]
["bitfinex","ETHUSD",1760968573769,2.47591339,4039.0,4038.6,0.002]
["bitfinex","ETHUSD",1760968574210,3.244,4039.8,4038.6,0.002]
["bitfinex","ETHUSD",1760968574489,0.57193106,4039.7,4038.6,0.002]
["bitfinex","ETHUSD",1760968574700,2.47569381,4039.3,4038.6,0.002]
["bitfinex","ETHUSD",1760968574990,3.245,4039.4,4038.6,0.002]
["bitfinex","ETHUSD",1760968575193,0.65431682,4041.4,4038.7,2.47600501]
["bitfinex","ETHUSD",1760968575404,0.6336,4040.8,4038.8,0.4206005]
["bitfinex","ETHUSD",1760968575570,0.963,4040.7,4038.6,0.002]
["bitfinex","ETHUSD",1760968575992,2.47549183,4039.7,4038.6,0.002]
["bitfinex","ETHUSD",1760968576195,3.245,4040.1,4038.6,0.002]
["bitfinex","ETHUSD",1760968576408,2.47480884,4040.8,4039.4,11.26933224]
["bitfinex","ETHUSD",1760968576725,2.47495456,4040.5,4039.5,2.85493322]
["bitfinex","ETHUSD",1760968576880,2.47489188,4040.6,4039.5,2.85493322]
["bitfinex","ETHUSD",1760968577082,2.351,4041.2,4039.5,2.85493322]
["bitfinex","ETHUSD",1760968577083,3.245,4041.2,4039.5,2.85493322]
["bitfinex","ETHUSD",1760968577539,2.47482401,4040.7,4039.5,2.85493322]
["bitfinex","ETHUSD",1760968577699,3.245,4041.2,4039.5,2.85493322]
["bitfinex","ETHUSD",1760968577908,5.71837993,4046.4,4040.6,11.26933224]
["bitfinex","ETHUSD",1760968577909,2.47413651,4041.9,4040.6,11.26933224]
["bitfinex","ETHUSD",1760968578193,2.47396155,4042.1,4040.6,11.26933224]
["bitfinex","ETHUSD",1760968578513,2.47427641,4041.6,4040.6,11.26933224]
["bitfinex","ETHUSD",1760968578681,2.47355146,4042.8,4040.7,1.728]
["bitfinex","ETHUSD",1760968578885,2.287,4042.4,4040.8,1.29973322]
["bitfinex","ETHUSD",1760968579707,2.47399792,4042.1,4040.8,3.77447609]
["bitfinex","ETHUSD",1760968579908,0.001,4042.5,4041.2,11.26933224]
["bitfinex","ETHUSD",1760968580087,2.47403227,4042.0,4041.2,11.26933224]
["bitfinex","ETHUSD",1760968580416,0.001,4042.5,4041.1,1.728]
["bitfinex","ETHUSD",1760968580614,2.47428349,4041.6,4040.8,1.29973322]
["bitfinex","ETHUSD",1760968580823,0.24747054,4042.4,4040.8,1.29973322]
["bitfinex","ETHUSD",1760968581044,0.001,4042.5,4041.3,1.728]
["bitfinex","ETHUSD",1760968581337,0.001,4042.5,4042.3,0.1232]
["bitfinex","ETHUSD",1760968581493,2.47377795,4042.4,4042.3,0.1232]
["bitfinex","ETHUSD",1760968581687,2.72125575,4042.4,4040.8,1.29973322]
["bitfinex","ETHUSD",1760968581897,2.47390035,4042.2,4040.8,1.29973322]
["bitfinex","ETHUSD",1760968582092,2.47489951,4040.6,4039.6,12.68175879]
["bitfinex","ETHUSD",1760968582331,2.47457876,4041.1,4039.8,1.728]
["bitfinex","ETHUSD",1760968582498,2.47420639,4041.7,4039.8,1.728]
["bitfinex","ETHUSD",1760968582688,2.47495047,4040.5,4039.8,1.728]
["bitfinex","ETHUSD",1760968582893,2.47495791,4040.5,4039.8,1.728]
["bitfinex","ETHUSD",1760968583234,2.47496087,4040.5,4039.9,1.76577588]
["bitfinex","ETHUSD",1760968583436,1.728,4041.6,4039.9,1.76577588]
["bitfinex","ETHUSD",1760968583437,2.47480984,4040.8,4039.9,1.76577588]
["bitfinex","ETHUSD",1760968583621,2.47446741,4041.3,4039.9,1.76577588]
["bitfinex","ETHUSD",1760968583798,2.47446741,4041.3,4039.6,1.728]
["bitfinex","ETHUSD",1760968583799,2.4752543,4040.0,4039.6,1.728]
["bitfinex","ETHUSD",1760968584000,2.47451252,4041.2,4039.6,1.728]
["bitfinex","ETHUSD",1760968584201,3.248,4041.3,4039.7,4.974]
["bitfinex","ETHUSD",1760968584539,2.47445028,4041.4,4040.2,13.74441098]
["bitfinex","ETHUSD",1760968584732,3.246,4041.9,4040.3,1.62196515]
["bitfinex","ETHUSD",1760968584937,2.47473564,4040.9,4040.3,1.62196515]
["bitfinex","ETHUSD",1760968585098,3.246,4041.9,4040.3,1.62196515]
["bitfinex","ETHUSD",1760968585099,2.47450711,4041.3,4040.3,1.62196515]
["bitfinex","ETHUSD",1760968585296,3.246,4041.9,4040.3,1.62196515]
["bitfinex","ETHUSD",1760968585525,2.47449284,4041.3,4040.4,3.249]
["bitfinex","ETHUSD",1760968585707,2.47449284,4041.3,4040.5,1.61402974]
["bitfinex","ETHUSD",1760968585895,2.4745148,4041.2,4040.5,1.61402974]
["bitfinex","ETHUSD",1760968586113,2.47452436,4041.2,4040.5,1.61402974]
["bitfinex","ETHUSD",1760968586314,3.246,4041.9,4040.6,0.02474879]
["bitfinex","ETHUSD",1760968586513,3.246,4041.9,4040.8,11.26933224]
["bitfinex","ETHUSD",1760968586732,0.001,4042.4,4040.9,2.85493322]
["bitfinex","ETHUSD",1760968586938,2.47383915,4042.3,4040.9,2.85493322]
["bitfinex","ETHUSD",1760968587141,2.47426405,4041.7,4040.9,2.85493322]
["bitfinex","ETHUSD",1760968587309,0.001,4042.4,4040.9,2.85493322]
["bitfinex","ETHUSD",1760968587649,0.001,4042.4,4041.0,2.49936445]
["bitfinex","ETHUSD",1760968587859,0.001,4042.4,4041.4,11.26933224]
["bitfinex","ETHUSD",1760968588013,3.2612,4042.3,4041.4,11.26933224]
["bitfinex","ETHUSD",1760968588858,3.2612,4042.3,4041.1,1.66236299]
["bitfinex","ETHUSD",1760968588859,2.4741576,4041.8,4041.1,3.39036299]
["bitfinex","ETHUSD",1760968589346,2.47411884,4041.9,4041.1,3.39036299]
["bitfinex","ETHUSD",1760968589734,3.2612,4042.3,4041.1,3.39036299]
["bitfinex","ETHUSD",1760968589931,2.47396317,4042.1,4041.2,0.6639363]
["bitfinex","ETHUSD",1760968590132,3.2612,4042.3,4041.2,0.6639363]
["bitfinex","ETHUSD",1760968590335,2.47409327,4041.9,4041.2,0.6639363]
["bitfinex","ETHUSD",1760968591036,2.47421916,4041.7,4041.2,0.6639363]
["bitfinex","ETHUSD",1760968591243,2.47421916,4041.7,4041.3,3.245]
["bitfinex","ETHUSD",1760968592032,2.47421916,4041.7,4041.6,0.1232]
["bitfinex","ETHUSD",1760968593449,3.2612,4041.9,4041.6,0.1232]
["bitfinex","ETHUSD",1760968593817,2.47420639,4041.7,4041.6,0.1232]
["bitfinex","ETHUSD",1760968594127,3.2612,4041.9,4041.8,0.1232]
["bitfinex","ETHUSD",1760968594327,3.2612,4041.9,4041.8,0.45982]
["bitfinex","ETHUSD",1760968595120,0.001,4042.4,4041.8,0.33662]
["bitfinex","ETHUSD",1760968595360,0.001,4042.4,4042.3,11.26933224]
["bitfinex","ETHUSD",1760968595545,0.001,4042.4,4042.3,14.51233224]
["bitfinex","ETHUSD",1760968596762,0.001,4042.5,4042.4,1.728]
["bitfinex","ETHUSD",1760968597061,0.001,4042.9,4042.4,1.728]
["bitfinex","ETHUSD",1760968597062,0.001,4042.9,4042.6,1.728]
["bitfinex","ETHUSD",1760968597223,0.001,4042.9,4042.6,3.312058]
["bitfinex","ETHUSD",1760968597430,0.001,4042.9,4042.5,2.3616]
["bitfinex","ETHUSD",1760968597825,0.001,4042.9,4042.5,0.6336]
["bitfinex","ETHUSD",1760968598026,0.001,4042.9,4042.6,3.243]
["bitfinex","ETHUSD",1760968598464,0.001,4042.9,4041.7,11.26933224]
["bitfinex","ETHUSD",1760968598670,2.47397287,4042.1,4042.0,1.728]
["bitfinex","ETHUSD",1760968599151,2.47364637,4042.7,4041.6,11.59719946]
["bitfinex","ETHUSD",1760968599348,0.24746464,4042.6,4041.7,3.244]
["bitfinex","ETHUSD",1760968599539,0.001,4042.9,4041.7,3.244]
["bitfinex","ETHUSD",1760968599540,2.47396726,4042.1,4041.7,3.244]
["bitfinex","ETHUSD",1760968599860,3.245,4042.9,4041.8,0.02474145]
["bitfinex","ETHUSD",1760968600064,2.4736557,4042.6,4042.2,11.59719946]
["bitfinex","ETHUSD",1760968600363,0.001,4042.9,4042.2,14.84019946]
["bitfinex","ETHUSD",1760968600563,2.47447819,4042.9,4042.2,14.84019946]
["bitfinex","ETHUSD",1760968600740,0.001,4042.9,4042.3,1.50875834]
["bitfinex","ETHUSD",1760968601065,0.001,4042.9,4042.3,1.48401995]
["bitfinex","ETHUSD",1760968601372,0.001,4042.9,4042.7,11.59719946]
["bitfinex","ETHUSD",1760968601530,0.001,4042.9,4042.8,3.244]
["bitfinex","ETHUSD",1760968602581,0.001,4042.9,4042.8,3.245]
["bitfinex","ETHUSD",1760968602859,0.001,4042.9,4042.8,4.72921995]
["bitfinex","ETHUSD",1760968603261,0.001,4042.9,4042.8,3.245]
["bitfinex","ETHUSD",1760968604433,0.0002,4042.9,4042.5,11.59719946]
["bitfinex","ETHUSD",1760968604669,2.47365556,4042.6,4042.5,11.59719946]
["bitfinex","ETHUSD",1760968604872,3.2612,4042.8,4041.9,11.59719946]
["bitfinex","ETHUSD",1760968605080,3.2612,4042.8,4042.0,3.244]
["bitfinex","ETHUSD",1760968605239,2.47365556,4042.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760968605538,5.73478964,4042.8,4042.5,0.1232]
["bitfinex","ETHUSD",1760968605743,3.2612,4042.8,4042.5,0.1232]
["bitfinex","ETHUSD",1760968606246,2.47365556,4042.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760968606470,3.29451482,4042.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760968606644,3.2612,4042.8,4042.5,0.1232]
["bitfinex","ETHUSD",1760968607180,2.47365556,4042.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760968608876,5.73474764,4042.8,4042.5,0.1232]
["bitfinex","ETHUSD",1760968608877,3.2612,4042.8,4042.5,0.1232]
["bitfinex","ETHUSD",1760968609166,2.47365556,4042.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760968611643,2.47408397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760968611846,2.47408397,4041.9,4041.8,3.244]
["bitfinex","ETHUSD",1760968612049,3.2612,4042.6,4041.8,0.1252]
["bitfinex","ETHUSD",1760968612050,2.47404363,4042.0,4041.8,0.1252]
["bitfinex","ETHUSD",1760968612365,2.47400566,4042.1,4041.8,0.1252]
["bitfinex","ETHUSD",1760968612547,3.2612,4042.6,4041.8,0.1252]
["bitfinex","ETHUSD",1760968612548,2.47403453,4042.0,4041.8,0.1252]
["bitfinex","ETHUSD",1760968612745,2.47408397,4041.9,4041.8,0.1252]
["bitfinex","ETHUSD",1760968613269,2.47408397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760968613462,5.73489881,4042.6,4041.8,0.002]
["bitfinex","ETHUSD",1760968613463,3.2612,4042.6,4041.8,0.002]
["bitfinex","ETHUSD",1760968613667,2.47396253,4042.1,4041.8,0.002]
["bitfinex","ETHUSD",1760968613866,2.47408397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760968614869,2.96889097,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760968615473,5.33049097,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760968615681,2.47439006,4041.4,4041.3,1e-08]
["bitfinex","ETHUSD",1760968615876,5.71339006,4041.4,4041.3,1e-08]
["bitfinex","ETHUSD",1760968616468,2.47439006,4041.4,4041.3,1e-08]
["bitfinex","ETHUSD",1760968616938,2.47433587,4041.5,4041.3,1.15971996]
["bitfinex","ETHUSD",1760968617134,2.47439006,4041.4,4041.3,1.15971996]
["bitfinex","ETHUSD",1760968617582,2.47433082,4041.5,4041.3,1.15971996]
["bitfinex","ETHUSD",1760968617784,3.24,4042.1,4041.3,1.15971996]
["bitfinex","ETHUSD",1760968617785,2.47439006,4041.4,4041.3,1.15971996]
["bitfinex","ETHUSD",1760968618809,3.24,4042.1,4041.3,1.15971996]
["bitfinex","ETHUSD",1760968618982,2.47437473,4041.5,4041.3,1e-08]
["bitfinex","ETHUSD",1760968619394,2.47439006,4041.4,4041.3,1e-08]
["bitfinex","ETHUSD",1760968619707,2.47439006,4041.4,4041.3,3.24000001]
["bitfinex","ETHUSD",1760968619907,3.24,4042.1,4041.3,3.24000001]
["bitfinex","ETHUSD",1760968620107,3.237,4042.6,4041.6,11.59719946]
["bitfinex","ETHUSD",1760968620282,3.56072,4042.6,4041.3,3.24000001]
["bitfinex","ETHUSD",1760968620485,2.47439006,4041.4,4041.3,1e-08]
["bitfinex","ETHUSD",1760968623377,2.47439006,4041.4,4041.3,0.12320001]
["bitfinex","ETHUSD",1760968623896,2.47439006,4041.4,4041.3,1e-08]
["bitfinex","ETHUSD",1760968624696,4.83599006,4041.4,4041.3,1e-08]
["bitfinex","ETHUSD",1760968624996,5.89052022,4041.4,4041.3,1e-08]
["bitfinex","ETHUSD",1760968625516,5.25692022,4041.4,4041.3,1e-08]
["bitfinex","ETHUSD",1760968625930,6.76392022,4041.4,4041.3,1e-08]
["bitfinex","ETHUSD",1760968626912,5.70939006,4041.4,4041.3,1e-08]
["bitfinex","ETHUSD",1760968627500,5.70859006,4041.4,4041.3,1e-08]
["bitfinex","ETHUSD",1760968627701,2.47359006,4041.4,4041.3,1e-08]
["bitfinex","ETHUSD",1760968629298,5.70759006,4041.4,4041.3,1e-08]
["bitfinex","ETHUSD",1760968629705,2.47469623,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968630022,5.70769623,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968631019,7.43569623,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968631515,8.06929623,4040.9,4040.8,1e-08]
["bitfinex","ETHUSD",1760968632017,2.4755539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760968633105,5.02205674,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760968634811,5.14525674,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760968635011,2.5987539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760968635214,5.7085539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760968635418,2.4755539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760968638630,5.7367539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760968639356,2.47604427,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760968639492,7.93124521,4038.7,4038.6,0.002]
["bitfinex","ETHUSD",1760968640080,2.47628952,4038.3,4038.2,1e-08]
["bitfinex","ETHUSD",1760968640362,2.47628952,4038.3,4034.6,3.08932343]
["bitfinex","ETHUSD",1760968640363,2.47659616,4037.8,4034.7,0.02478499]
["bitfinex","ETHUSD",1760968640564,5.71059616,4037.8,4036.8,11.59719946]
["bitfinex","ETHUSD",1760968640862,3.238,4038.0,4037.4,11.59919946]
["bitfinex","ETHUSD",1760968641045,2.47659616,4037.8,4037.4,0.002]
["bitfinex","ETHUSD",1760968641256,5.71447819,4038.0,4037.4,0.002]
["bitfinex","ETHUSD",1760968641452,3.2612,4038.3,4037.4,0.002]
["bitfinex","ETHUSD",1760968641453,6.5022,4038.3,4037.4,0.002]
["bitfinex","ETHUSD",1760968641766,2.47653687,4037.9,4037.4,0.002]
["bitfinex","ETHUSD",1760968641967,3.2612,4038.3,4037.4,0.002]
["bitfinex","ETHUSD",1760968642258,3.2612,4038.3,4037.7,11.59919946]
["bitfinex","ETHUSD",1760968642565,2.47659616,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760968643234,3.2612,4038.3,4037.7,0.002]
["bitfinex","ETHUSD",1760968643438,2.47652079,4038.0,4037.7,0.002]
["bitfinex","ETHUSD",1760968643762,2.47659616,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760968644153,3.2612,4038.3,4037.7,0.002]
["bitfinex","ETHUSD",1760968644355,5.73752302,4038.3,4037.7,0.002]
["bitfinex","ETHUSD",1760968644565,2.4764947,4038.0,4037.7,0.002]
["bitfinex","ETHUSD",1760968645063,3.2612,4038.3,4037.7,0.002]
["bitfinex","ETHUSD",1760968645233,2.47635084,4038.2,4037.7,0.002]
["bitfinex","ETHUSD",1760968645434,3.2612,4038.3,4037.6,11.59719946]
["bitfinex","ETHUSD",1760968645639,3.2612,4038.3,4037.7,1.15971995]
["bitfinex","ETHUSD",1760968645840,5.73753229,4038.3,4037.7,1.15971995]
["bitfinex","ETHUSD",1760968646043,2.47635084,4038.2,4037.7,1.15971995]
["bitfinex","ETHUSD",1760968646244,5.73755084,4038.2,4037.7,1.15971995]
["bitfinex","ETHUSD",1760968646628,3.2612,4038.2,4037.7,1.15971995]
["bitfinex","ETHUSD",1760968646825,3.2612,4038.2,4038.1,11.59719946]
["bitfinex","ETHUSD",1760968647570,5.73759574,4038.2,4037.8,1.52336962]
["bitfinex","ETHUSD",1760968647932,3.2612,4038.2,4037.6,11.59919946]
["bitfinex","ETHUSD",1760968648543,5.73756889,4038.2,4037.6,11.59919946]
["bitfinex","ETHUSD",1760968648743,2.47646225,4038.1,4037.6,11.59919946]
["bitfinex","ETHUSD",1760968648945,5.73759201,4038.2,4037.6,11.59919946]
["bitfinex","ETHUSD",1760968649152,3.2612,4038.2,4037.7,0.02476657]
["bitfinex","ETHUSD",1760968649363,3.2612,4038.2,4037.8,1.1623966]
["bitfinex","ETHUSD",1760968649564,3.239,4038.6,4037.8,1.1623966]
["bitfinex","ETHUSD",1760968649766,3.239,4038.6,4038.1,11.59719946]
["bitfinex","ETHUSD",1760968650131,3.239,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1760968650132,5.71510558,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1760968650330,0.0002,4038.7,4038.5,0.1232]
["bitfinex","ETHUSD",1760968650535,0.0002,4038.7,4038.6,11.59719946]
["bitfinex","ETHUSD",1760968651265,2.47610558,4038.6,4038.5,0.1232]
["bitfinex","ETHUSD",1760968653366,2.47626255,4038.7,4038.5,0.1232]
["bitfinex","ETHUSD",1760968653570,0.0002,4038.7,4038.5,0.1232]
["bitfinex","ETHUSD",1760968653775,0.001,4039.2,4038.7,1.728]
["bitfinex","ETHUSD",1760968654072,0.001,4039.2,4038.6,14.85996051]
["bitfinex","ETHUSD",1760968654073,3.238,4040.1,4039.3,2.47566681]
["bitfinex","ETHUSD",1760968654273,3.242,4040.5,4039.4,3.242]
["bitfinex","ETHUSD",1760968654456,2.47525209,4040.0,4039.5,0.1232]
["bitfinex","ETHUSD",1760968654777,3.242,4040.5,4039.2,1.728]
["bitfinex","ETHUSD",1760968654983,2.47531759,4039.9,4039.3,1.65661995]
["bitfinex","ETHUSD",1760968655176,3.242,4040.5,4039.3,1.65661995]
["bitfinex","ETHUSD",1760968655473,2.47525019,4040.0,4039.3,1.65661995]
["bitfinex","ETHUSD",1760968655673,5.73645019,4040.0,4039.3,1.65661995]
["bitfinex","ETHUSD",1760968655889,3.2612,4040.0,4039.3,1.65661995]
["bitfinex","ETHUSD",1760968656258,5.73649433,4040.0,4039.3,1.65661995]
["bitfinex","ETHUSD",1760968656583,3.2612,4040.0,4039.3,1.65661995]
["bitfinex","ETHUSD",1760968656987,3.2612,4040.0,4039.4,2.50036863]
["bitfinex","ETHUSD",1760968657146,3.2612,4040.0,4039.5,3.239]
["bitfinex","ETHUSD",1760968657785,3.2612,4040.0,4039.5,3.26375553]
["bitfinex","ETHUSD",1760968657948,3.2612,4040.6,4039.6,0.6336]
["bitfinex","ETHUSD",1760968658146,0.87975075,4042.4,4039.6,0.6336]
["bitfinex","ETHUSD",1760968658147,3.2612,4042.2,4040.5,11.59719946]
["bitfinex","ETHUSD",1760968658342,3.238,4041.6,4040.2,3.238]
["bitfinex","ETHUSD",1760968658591,2.47439006,4041.4,4039.1,0.6336]
["bitfinex","ETHUSD",1760968658754,2.47505617,4040.4,4039.7,3.24]
["bitfinex","ETHUSD",1760968658960,2.4747535,4040.9,4039.6,3.241]
["bitfinex","ETHUSD",1760968658961,1.728,4040.8,4039.6,3.241]
["bitfinex","ETHUSD",1760968659187,2.47517773,4040.2,4039.6,3.241]
["bitfinex","ETHUSD",1760968659374,2.4750029,4040.4,4039.6,3.241]
["bitfinex","ETHUSD",1760968659548,2.47507835,4040.3,4039.6,3.241]
["bitfinex","ETHUSD",1760968659746,2.475196,4040.1,4039.6,3.241]
["bitfinex","ETHUSD",1760968659942,2.47525645,4040.0,4039.6,3.241]
["bitfinex","ETHUSD",1760968660175,2.47529155,4040.0,4039.6,3.241]
["bitfinex","ETHUSD",1760968660376,2.47506744,4040.3,4039.6,3.241]
["bitfinex","ETHUSD",1760968660695,0.6677865,4040.4,4039.6,3.241]
["bitfinex","ETHUSD",1760968660994,3.241,4040.9,4039.6,3.241]
["bitfinex","ETHUSD",1760968660995,2.47518867,4040.1,4039.6,3.241]
["bitfinex","ETHUSD",1760968661146,2.4752905,4040.0,4039.6,3.241]
["bitfinex","ETHUSD",1760968661347,2.47537818,4039.8,4039.2,1.728]
["bitfinex","ETHUSD",1760968661555,3.241,4040.4,4039.1,11.30595004]
["bitfinex","ETHUSD",1760968661556,2.47508459,4040.3,4039.1,11.30595004]
["bitfinex","ETHUSD",1760968661765,2.47548072,4039.7,4039.2,3.24]
["bitfinex","ETHUSD",1760968662097,2.47550104,4039.6,4039.2,3.24]
["bitfinex","ETHUSD",1760968662453,2.47558256,4039.5,4039.2,3.24]
["bitfinex","ETHUSD",1760968662756,2.47552109,4039.6,4039.2,3.24]
["bitfinex","ETHUSD",1760968663586,2.4755711,4039.5,4039.2,3.24]
["bitfinex","ETHUSD",1760968664085,2.47562803,4039.4,4039.2,3.24]
["bitfinex","ETHUSD",1760968664298,2.47550028,4039.6,4039.2,3.24]
["bitfinex","ETHUSD",1760968664590,3.3642,4040.4,4039.5,0.1232]
["bitfinex","ETHUSD",1760968664895,2.47538395,4039.8,4039.5,0.1232]
["bitfinex","ETHUSD",1760968665078,0.33642,4040.3,4039.5,0.1232]
["bitfinex","ETHUSD",1760968665079,2.47518137,4040.2,4039.5,0.1232]
["bitfinex","ETHUSD",1760968665386,0.33642,4040.3,4039.5,0.1232]
["bitfinex","ETHUSD",1760968665387,2.47531724,4039.9,4039.5,0.1232]
["bitfinex","ETHUSD",1760968665887,3.3642,4040.4,4039.3,0.02475676]
["bitfinex","ETHUSD",1760968666084,3.3642,4040.4,4039.2,3.24]
["bitfinex","ETHUSD",1760968666085,2.47529331,4040.0,4039.8,0.1232]
["bitfinex","ETHUSD",1760968666247,0.001,4039.6,4039.2,3.24]
["bitfinex","ETHUSD",1760968666448,0.001,4039.6,4039.2,4.94238387]
["bitfinex","ETHUSD",1760968666651,0.001,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760968666878,2.47649262,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760968667067,0.001,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760968667267,2.47649262,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760968667473,0.001,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760968667673,2.47649262,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760968668461,0.001,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760968669296,2.47649262,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760968669452,0.001,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760968671572,0.001,4039.6,4039.5,0.48397553]
["bitfinex","ETHUSD",1760968671879,0.001,4039.6,4039.5,2.9347739]
["bitfinex","ETHUSD",1760968672088,0.001,4039.6,4039.5,0.45922]
["bitfinex","ETHUSD",1760968672309,0.001,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760968672590,2.47649262,4039.6,4039.5,0.1232]
["bitfinex","ETHUSD",1760968672900,2.47556271,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1760968673059,2.47561885,4039.4,4039.1,0.002]
["bitfinex","ETHUSD",1760968673477,5.73677179,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1760968673701,3.2612,4039.5,4039.2,11.30595004]
["bitfinex","ETHUSD",1760968674692,0.001,4039.6,4039.4,2.869356]
["bitfinex","ETHUSD",1760968675014,0.001,4039.6,4039.5,3.235]
["bitfinex","ETHUSD",1760968675172,0.001,4039.6,4039.5,5.7105539]
["bitfinex","ETHUSD",1760968675507,0.001,4039.6,4039.5,7.4385539]
["bitfinex","ETHUSD",1760968675660,0.001,4039.6,4039.5,9.56057092]
["bitfinex","ETHUSD",1760968676000,0.001,4039.6,4039.5,7.08501702]
["bitfinex","ETHUSD",1760968676190,0.001,4039.6,4039.5,4.963]
["bitfinex","ETHUSD",1760968678785,0.001,4040.1,4039.7,2.47539612]
["bitfinex","ETHUSD",1760968678987,0.001,4040.1,4040.0,11.30595004]
["bitfinex","ETHUSD",1760968679189,0.001,4040.1,4040.0,14.54195004]
["bitfinex","ETHUSD",1760968679705,0.001,4040.1,4040.0,17.01719756]
["bitfinex","ETHUSD",1760968680012,0.001,4040.1,4040.0,20.69445349]
["bitfinex","ETHUSD",1760968680696,0.001,4040.1,4040.0,40.52700749]
["bitfinex","ETHUSD",1760968680900,0.01,4041.4,4040.6,1.728]
["bitfinex","ETHUSD",1760968681086,0.0002,4042.9,4041.3,11.30595004]
["bitfinex","ETHUSD",1760968681285,2.47353426,4042.8,4042.2,11.30595004]
["bitfinex","ETHUSD",1760968681487,0.0002,4042.9,4042.2,11.30595004]
["bitfinex","ETHUSD",1760968681819,0.0002,4042.9,4041.8,1.728]
["bitfinex","ETHUSD",1760968682027,0.0002,4042.9,4041.1,11.30595004]
["bitfinex","ETHUSD",1760968682171,0.0002,4042.9,4041.7,11.30595004]
["bitfinex","ETHUSD",1760968682172,2.47359958,4042.7,4041.7,11.30595004]
["bitfinex","ETHUSD",1760968682377,0.0002,4042.9,4041.8,3.236]
["bitfinex","ETHUSD",1760968682776,2.47365556,4042.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760968682992,0.0002,4042.9,4042.5,0.1232]
["bitfinex","ETHUSD",1760968683218,2.47365556,4042.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760968683422,0.0002,4042.9,4042.5,0.1232]
["bitfinex","ETHUSD",1760968683599,0.0002,4042.9,4042.3,11.30595004]
["bitfinex","ETHUSD",1760968683776,0.0002,4042.9,4042.8,0.1232]
["bitfinex","ETHUSD",1760968683977,2.47367201,4042.9,4042.8,0.1232]
["bitfinex","ETHUSD",1760968687330,2.47383915,4042.3,4042.2,3.236]
["bitfinex","ETHUSD",1760968687634,2.47377795,4042.4,4042.3,0.1232]
["bitfinex","ETHUSD",1760968687783,2.47377795,4042.4,4041.3,11.30595004]
["bitfinex","ETHUSD",1760968687784,2.47437331,4041.5,4041.3,11.30595004]
["bitfinex","ETHUSD",1760968688118,2.47379346,4042.4,4041.3,11.30595004]
["bitfinex","ETHUSD",1760968688279,3.50867773,4042.7,4042.3,0.1232]
["bitfinex","ETHUSD",1760968688481,0.68640777,4042.6,4042.3,0.1232]
["bitfinex","ETHUSD",1760968688679,3.2612,4042.7,4042.3,0.1232]
["bitfinex","ETHUSD",1760968688882,3.2612,4042.7,4042.5,0.1232]
["bitfinex","ETHUSD",1760968689082,0.0002,4042.9,4042.5,14.53795004]
["bitfinex","ETHUSD",1760968689323,0.0002,4042.9,4042.7,11.827734]
["bitfinex","ETHUSD",1760968689617,0.001,4043.0,4042.9,15.81422301]
["bitfinex","ETHUSD",1760968689804,0.001,4043.0,4042.9,15.03800203]
["bitfinex","ETHUSD",1760968690004,0.001,4043.0,4042.9,3.73205199]
["bitfinex","ETHUSD",1760968690224,0.001,4043.0,4040.6,2.21472359]
["bitfinex","ETHUSD",1760968690517,0.001,4043.0,4042.1,2.433]
["bitfinex","ETHUSD",1760968690518,2.47358207,4042.8,4042.1,2.433]
["bitfinex","ETHUSD",1760968690679,0.001,4043.0,4042.1,2.433]
["bitfinex","ETHUSD",1760968690883,0.001,4043.0,4042.0,11.30595004]
["bitfinex","ETHUSD",1760968691084,0.001,4043.0,4042.1,3.236]
["bitfinex","ETHUSD",1760968691322,0.001,4043.0,4042.6,11.30595004]
["bitfinex","ETHUSD",1760968691805,2.47354045,4042.8,4042.6,11.30595004]
["bitfinex","ETHUSD",1760968691988,2.47359437,4042.7,4042.6,11.30595004]
["bitfinex","ETHUSD",1760968692317,2.47374431,4042.5,4042.1,3.236]
["bitfinex","ETHUSD",1760968692622,2.47366992,4042.6,4042.1,3.236]
["bitfinex","ETHUSD",1760968692818,2.47372639,4042.5,4042.1,3.236]
["bitfinex","ETHUSD",1760968693128,0.001,4043.0,4042.1,3.236]
["bitfinex","ETHUSD",1760968693306,2.47443774,4043.0,4042.1,4.690195]
["bitfinex","ETHUSD",1760968693508,2.47359795,4042.7,4042.1,4.690195]
["bitfinex","ETHUSD",1760968693710,2.47366151,4042.6,4042.1,4.690195]
["bitfinex","ETHUSD",1760968693911,2.47359906,4042.7,4042.1,4.690195]
["bitfinex","ETHUSD",1760968694218,2.4736593,4042.6,4042.1,4.690195]
["bitfinex","ETHUSD",1760968694889,2.47361528,4042.7,4042.1,4.690195]
["bitfinex","ETHUSD",1760968695093,3.2612,4042.6,4042.2,3.233]
["bitfinex","ETHUSD",1760968695422,2.47379226,4042.4,4042.2,3.233]
["bitfinex","ETHUSD",1760968695722,2.47373072,4042.5,4042.2,3.233]
["bitfinex","ETHUSD",1760968695922,2.47379592,4042.4,4042.2,3.233]
["bitfinex","ETHUSD",1760968696430,3.2612,4042.6,4042.2,3.233]
["bitfinex","ETHUSD",1760968696803,2.47382457,4042.4,4042.2,3.233]
["bitfinex","ETHUSD",1760968697000,2.47383915,4042.3,4042.2,3.233]
["bitfinex","ETHUSD",1760968698131,3.2612,4042.6,4042.2,3.233]
["bitfinex","ETHUSD",1760968698341,0.001,4043.0,4042.4,0.6336]
["bitfinex","ETHUSD",1760968698545,0.001,4043.8,4043.0,28.757962]
["bitfinex","ETHUSD",1760968698840,0.38788521,4045.1,4044.4,7.042927]
["bitfinex","ETHUSD",1760968698997,0.38788521,4045.1,4044.1,11.30595004]
["bitfinex","ETHUSD",1760968698998,0.1332,4046.1,4044.8,11.30595004]
["bitfinex","ETHUSD",1760968699199,2.47176014,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1760968700318,2.47200152,4045.4,4045.1,3.24]
["bitfinex","ETHUSD",1760968700647,0.088,4046.3,4045.1,3.24]
["bitfinex","ETHUSD",1760968700648,2.4719041,4045.5,4045.1,3.24]
["bitfinex","ETHUSD",1760968700938,2.47206565,4045.2,4045.1,3.24]
["bitfinex","ETHUSD",1760968701443,2.55939374,4046.3,4045.1,3.24]
["bitfinex","ETHUSD",1760968701595,0.25593937,4046.2,4045.1,14.54595004]
["bitfinex","ETHUSD",1760968701800,0.01,4047.1,4045.7,11.30595004]
["bitfinex","ETHUSD",1760968702029,2.47157595,4046.1,4045.7,14.54395004]
["bitfinex","ETHUSD",1760968702251,0.001,4048.4,4046.0,0.6336]
["bitfinex","ETHUSD",1760968702401,0.001,4048.4,4047.4,11.30595004]
["bitfinex","ETHUSD",1760968702752,0.001,4048.4,4046.9,5.107452]
["bitfinex","ETHUSD",1760968702753,2.47041194,4048.0,4047.5,3.241]
["bitfinex","ETHUSD",1760968702919,2.47019007,4048.3,4047.4,14.55095004]
["bitfinex","ETHUSD",1760968703246,2.47036655,4048.0,4047.5,3.245]
["bitfinex","ETHUSD",1760968703534,2.47024987,4048.2,4047.5,3.245]
["bitfinex","ETHUSD",1760968703842,2.47048859,4047.8,4047.5,3.245]
["bitfinex","ETHUSD",1760968704144,0.001,4048.4,4047.4,11.30595004]
["bitfinex","ETHUSD",1760968704145,2.47017266,4048.3,4047.4,11.30595004]
["bitfinex","ETHUSD",1760968704349,2.47061006,4047.6,4047.5,3.244]
["bitfinex","ETHUSD",1760968705013,2.47059986,4047.6,4047.5,3.244]
["bitfinex","ETHUSD",1760968705526,3.245,4048.4,4046.8,1.728]
["bitfinex","ETHUSD",1760968705728,2.4702947,4048.1,4047.0,1.728]
["bitfinex","ETHUSD",1760968706046,2.4702947,4048.1,4046.7,11.30595004]
["bitfinex","ETHUSD",1760968706047,1.728,4048.3,4047.1,3.242]
["bitfinex","ETHUSD",1760968706247,1.728,4048.3,4047.2,3.242]
["bitfinex","ETHUSD",1760968706248,2.47078672,4047.3,4047.2,3.242]
["bitfinex","ETHUSD",1760968706411,0.001,4048.4,4047.2,14.54795004]
["bitfinex","ETHUSD",1760968706615,2.47116322,4048.4,4047.3,4.19876361]
["bitfinex","ETHUSD",1760968706913,0.001,4048.4,4047.6,4.19859986]
["bitfinex","ETHUSD",1760968707250,0.001,4048.4,4047.8,1.728]
["bitfinex","ETHUSD",1760968707251,2.47017266,4048.3,4047.8,1.728]
["bitfinex","ETHUSD",1760968707602,2.47041859,4047.9,4047.7,3.244]
["bitfinex","ETHUSD",1760968707849,0.001,4048.4,4047.7,3.244]
["bitfinex","ETHUSD",1760968708214,2.47035879,4048.0,4047.7,3.244]
["bitfinex","ETHUSD",1760968708448,0.001,4048.4,4047.7,3.244]
["bitfinex","ETHUSD",1760968708824,0.001,4048.4,4047.8,0.02470477]
["bitfinex","ETHUSD",1760968709150,2.47030518,4048.1,4047.7,3.244]
["bitfinex","ETHUSD",1760968709460,0.001,4048.4,4047.7,3.244]
["bitfinex","ETHUSD",1760968709661,2.470279,4048.2,4047.7,3.244]
["bitfinex","ETHUSD",1760968709875,0.001,4048.4,4047.2,11.30595004]
["bitfinex","ETHUSD",1760968710033,2.47017266,4048.3,4046.8,3.245]
["bitfinex","ETHUSD",1760968710360,0.001,4048.4,4046.8,3.245]
["bitfinex","ETHUSD",1760968710361,2.47078894,4047.3,4046.8,3.245]
["bitfinex","ETHUSD",1760968710513,0.1232,4048.2,4046.8,3.245]
["bitfinex","ETHUSD",1760968710721,2.47078299,4047.3,4047.2,0.1232]
["bitfinex","ETHUSD",1760968710945,2.47078299,4047.3,4046.8,3.245]
["bitfinex","ETHUSD",1760968710946,2.47099435,4047.0,4046.8,3.245]
["bitfinex","ETHUSD",1760968711269,2.47096614,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1760968711465,2.71806275,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1760968711761,2.71806275,4047.0,4046.1,3.244]
["bitfinex","ETHUSD",1760968711917,2.47127146,4046.5,4046.4,0.1232]
["bitfinex","ETHUSD",1760968712330,2.47127146,4046.5,4045.6,3.243]
["bitfinex","ETHUSD",1760968712531,2.4710272,4046.9,4045.6,3.243]
["bitfinex","ETHUSD",1760968712532,2.47176014,4045.7,4045.6,3.243]
["bitfinex","ETHUSD",1760968712963,2.47176014,4045.7,4045.6,3.3662]
["bitfinex","ETHUSD",1760968713314,2.47176014,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1760968713521,2.96610352,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1760968713739,2.47221518,4045.0,4044.8,3.244]
["bitfinex","ETHUSD",1760968714149,2.47221518,4045.0,4044.9,0.1232]
["bitfinex","ETHUSD",1760968714541,2.47211629,4045.2,4044.9,0.1232]
["bitfinex","ETHUSD",1760968714741,2.4721778,4045.1,4044.9,0.1232]
["bitfinex","ETHUSD",1760968714943,0.1232,4046.2,4045.0,0.1232]
["bitfinex","ETHUSD",1760968715234,2.47139361,4046.3,4045.0,0.1232]
["bitfinex","ETHUSD",1760968715436,2.47229164,4044.9,4044.3,11.30595004]
["bitfinex","ETHUSD",1760968715629,2.47229164,4044.9,4044.4,4.971]
["bitfinex","ETHUSD",1760968715826,0.1232,4046.1,4044.8,0.1232]
["bitfinex","ETHUSD",1760968716031,2.472249,4044.9,4044.8,0.1232]
["bitfinex","ETHUSD",1760968716230,2.47170242,4045.8,4045.4,0.1232]
["bitfinex","ETHUSD",1760968716453,0.43225936,4046.0,4045.4,0.1232]
["bitfinex","ETHUSD",1760968716454,2.47188233,4045.5,4045.4,0.1232]
["bitfinex","ETHUSD",1760968716865,2.472249,4044.9,4044.8,3.243]
["bitfinex","ETHUSD",1760968717370,0.1232,4045.8,4044.8,3.3662]
["bitfinex","ETHUSD",1760968717526,3.242,4046.0,4044.9,0.36134249]
["bitfinex","ETHUSD",1760968717720,0.1232,4046.1,4045.4,0.1232]
["bitfinex","ETHUSD",1760968717928,2.47188233,4045.5,4045.4,0.1232]
["bitfinex","ETHUSD",1760968719532,2.47108233,4045.5,4045.4,0.1232]
["bitfinex","ETHUSD",1760968719932,3.242,4046.1,4045.4,0.1232]
["bitfinex","ETHUSD",1760968720337,2.47193159,4045.5,4044.9,11.30595004]
["bitfinex","ETHUSD",1760968720573,2.47121149,4046.6,4045.8,0.1232]
["bitfinex","ETHUSD",1760968720777,2.47151015,4046.2,4046.1,0.1232]
["bitfinex","ETHUSD",1760968721438,2.47176014,4045.7,4045.6,3.239]
["bitfinex","ETHUSD",1760968722073,2.47176014,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1760968722425,2.47167732,4045.9,4044.1,0.6336]
["bitfinex","ETHUSD",1760968722426,5.71067732,4045.9,4044.1,0.6336]
["bitfinex","ETHUSD",1760968722668,2.47212677,4045.1,4045.0,0.1232]
["bitfinex","ETHUSD",1760968722866,2.47286035,4043.9,4043.7,11.57334938]
["bitfinex","ETHUSD",1760968723242,1.728,4045.0,4043.8,0.1252]
["bitfinex","ETHUSD",1760968723243,0.1232,4044.8,4043.8,0.1252]
["bitfinex","ETHUSD",1760968723579,3.04271338,4045.9,4043.8,0.1252]
["bitfinex","ETHUSD",1760968723580,1.728,4046.0,4044.4,6.302898]
["bitfinex","ETHUSD",1760968723881,1.728,4046.0,4044.8,11.57334938]
["bitfinex","ETHUSD",1760968723882,2.47157686,4046.0,4044.8,11.57334938]
["bitfinex","ETHUSD",1760968724040,2.47201276,4045.3,4044.8,14.81634938]
["bitfinex","ETHUSD",1760968724239,3.241,4046.2,4044.8,14.81634938]
["bitfinex","ETHUSD",1760968724240,2.47208455,4045.2,4044.8,14.81634938]
["bitfinex","ETHUSD",1760968724475,2.47199613,4045.4,4044.8,14.81634938]
["bitfinex","ETHUSD",1760968724675,2.4719955,4045.4,4044.9,1.72887717]
["bitfinex","ETHUSD",1760968724980,4.19951578,4046.1,4044.8,14.81634938]
["bitfinex","ETHUSD",1760968725175,2.47224834,4045.0,4044.8,14.81634938]
["bitfinex","ETHUSD",1760968725373,2.472249,4044.9,4044.8,14.81634938]
["bitfinex","ETHUSD",1760968725546,2.47220417,4045.0,4044.8,14.81634938]
["bitfinex","ETHUSD",1760968725742,1.728,4046.0,4044.8,14.81634938]
["bitfinex","ETHUSD",1760968725980,2.47198857,4045.4,4044.9,1.72887687]
["bitfinex","ETHUSD",1760968726472,2.47201089,4045.3,4044.9,1.72887687]
["bitfinex","ETHUSD",1760968726675,2.47193843,4045.5,4044.9,1.72887687]
["bitfinex","ETHUSD",1760968726872,1.728,4046.1,4044.9,1.72887687]
["bitfinex","ETHUSD",1760968727078,2.47205326,4045.3,4044.9,1.72887687]
["bitfinex","ETHUSD",1760968727274,2.47209393,4045.2,4044.9,1.72887687]
["bitfinex","ETHUSD",1760968727581,2.472249,4044.9,4044.8,3.243]
["bitfinex","ETHUSD",1760968727955,2.47242462,4044.7,4044.5,3.239]
["bitfinex","ETHUSD",1760968728160,2.47243237,4044.6,4044.5,3.239]
["bitfinex","ETHUSD",1760968729549,2.47238202,4044.7,4044.5,3.239]
["bitfinex","ETHUSD",1760968729749,2.47243237,4044.6,4044.5,3.239]
["bitfinex","ETHUSD",1760968729978,2.47238677,4044.7,4044.5,3.239]
["bitfinex","ETHUSD",1760968730228,2.47217121,4045.1,4044.5,3.5629]
["bitfinex","ETHUSD",1760968730383,2.47217185,4045.1,4044.5,3.5629]
["bitfinex","ETHUSD",1760968730705,2.47163795,4045.9,4044.5,3.5629]
["bitfinex","ETHUSD",1760968730905,2.47241635,4044.7,4044.5,3.239]
["bitfinex","ETHUSD",1760968731114,2.47176014,4045.7,4043.8,1.73]
["bitfinex","ETHUSD",1760968731292,2.47250736,4044.5,4044.0,1.728]
["bitfinex","ETHUSD",1760968731483,2.47169904,4045.8,4044.3,11.57334938]
["bitfinex","ETHUSD",1760968731709,1.728,4045.9,4044.4,5.69878085]
["bitfinex","ETHUSD",1760968731908,2.47223968,4045.0,4044.4,5.69878085]
["bitfinex","ETHUSD",1760968732195,1.728,4045.9,4044.4,5.69878085]
["bitfinex","ETHUSD",1760968732196,2.472249,4044.9,4044.4,5.69878085]
["bitfinex","ETHUSD",1760968732421,1.728,4045.9,4044.4,5.69878085]
["bitfinex","ETHUSD",1760968732731,2.47188877,4045.5,4044.4,3.237]
["bitfinex","ETHUSD",1760968732933,2.47188877,4045.5,4044.3,11.57334938]
["bitfinex","ETHUSD",1760968732934,2.47249263,4044.6,4044.3,11.57334938]
["bitfinex","ETHUSD",1760968733105,2.47182123,4045.6,4044.3,3.236]
["bitfinex","ETHUSD",1760968733522,2.47248486,4044.6,4044.3,3.236]
["bitfinex","ETHUSD",1760968733720,2.47212235,4045.2,4044.3,3.236]
["bitfinex","ETHUSD",1760968734048,2.47231012,4044.8,4044.7,0.1232]
["bitfinex","ETHUSD",1760968734419,2.47241738,4044.7,4044.3,3.236]
["bitfinex","ETHUSD",1760968734622,2.47249247,4044.6,4044.3,3.5596]
["bitfinex","ETHUSD",1760968735332,0.01,4044.8,4044.3,3.5596]
["bitfinex","ETHUSD",1760968735531,2.48231244,4044.8,4044.3,3.5596]
["bitfinex","ETHUSD",1760968735745,2.47241255,4044.7,4044.3,3.5596]
["bitfinex","ETHUSD",1760968735954,0.01,4044.8,4044.3,3.5596]
["bitfinex","ETHUSD",1760968736110,2.47255464,4044.4,4044.3,3.236]
["bitfinex","ETHUSD",1760968736310,2.472502,4044.5,4044.3,3.236]
["bitfinex","ETHUSD",1760968736561,0.01,4044.8,4044.3,3.236]
["bitfinex","ETHUSD",1760968736758,2.4724235,4044.7,4044.3,3.236]
["bitfinex","ETHUSD",1760968737127,0.01,4044.8,4044.3,3.236]
["bitfinex","ETHUSD",1760968737340,0.01,4044.8,4044.4,0.34832554]
["bitfinex","ETHUSD",1760968737551,0.01,4045.4,4044.4,2.0516]
["bitfinex","ETHUSD",1760968737765,0.01,4045.4,4043.8,0.6356]
["bitfinex","ETHUSD",1760968737766,0.01,4045.4,4043.8,0.002]
["bitfinex","ETHUSD",1760968737914,2.47232022,4044.8,4043.9,3.232]
["bitfinex","ETHUSD",1760968738248,2.47249734,4044.5,4043.9,3.232]
["bitfinex","ETHUSD",1760968738462,2.47247173,4044.6,4043.9,5.70484716]
["bitfinex","ETHUSD",1760968738745,2.47253545,4044.5,4043.9,3.232]
["bitfinex","ETHUSD",1760968738916,1.738,4045.4,4043.9,4.77609494]
["bitfinex","ETHUSD",1760968739115,2.47254204,4044.5,4043.9,4.77609494]
["bitfinex","ETHUSD",1760968739464,2.47200454,4045.3,4044.0,3.231]
["bitfinex","ETHUSD",1760968739760,2.4725596,4044.4,4044.0,3.231]
["bitfinex","ETHUSD",1760968739958,0.01,4045.2,4044.0,3.231]
["bitfinex","ETHUSD",1760968740170,2.47244228,4044.6,4044.0,3.97439699]
["bitfinex","ETHUSD",1760968740465,0.01,4045.0,4044.0,3.97439699]
["bitfinex","ETHUSD",1760968740766,2.47234929,4044.8,4044.1,10.25425512]
["bitfinex","ETHUSD",1760968740918,2.48219211,4045.0,4044.1,14.04605671]
["bitfinex","ETHUSD",1760968741263,0.01,4045.0,4044.2,0.6336]
["bitfinex","ETHUSD",1760968741466,0.01,4045.0,4044.3,4.09072504]
["bitfinex","ETHUSD",1760968741649,0.001,4045.6,4045.1,2.47210767]
["bitfinex","ETHUSD",1760968741957,0.001,4045.6,4045.2,17.30107533]
["bitfinex","ETHUSD",1760968742168,0.001,4045.6,4045.3,5.70299222]
["bitfinex","ETHUSD",1760968742368,0.001,4045.6,4045.3,3.231]
["bitfinex","ETHUSD",1760968742669,0.0002,4045.6,4045.4,1.48043494]
["bitfinex","ETHUSD",1760968743058,0.0002,4045.6,4045.5,0.02471882]
["bitfinex","ETHUSD",1760968743255,0.0002,4045.6,4045.4,1.48043494]
["bitfinex","ETHUSD",1760968744025,0.0002,4045.6,4045.5,2.49660115]
["bitfinex","ETHUSD",1760968744327,0.001,4046.1,4046.0,3.10517686]
["bitfinex","ETHUSD",1760968744577,0.001,4046.1,4046.0,20.06824393]
["bitfinex","ETHUSD",1760968744727,0.001,4046.1,4046.0,15.86866707]
["bitfinex","ETHUSD",1760968744927,0.001,4046.1,4046.0,18.34024393]
["bitfinex","ETHUSD",1760968745127,0.001,4046.1,4046.0,0.1232]
["bitfinex","ETHUSD",1760968745368,0.001,4046.1,4046.0,3.3512]
["bitfinex","ETHUSD",1760968745682,2.47251578,4046.1,4046.0,3.3512]
["bitfinex","ETHUSD",1760968745846,2.47251578,4046.1,4046.0,0.1232]
["bitfinex","ETHUSD",1760968746245,0.001,4046.1,4046.0,0.1232]
["bitfinex","ETHUSD",1760968746676,2.47251578,4046.1,4046.0,0.1232]
["bitfinex","ETHUSD",1760968747001,0.001,4046.1,4046.0,0.1232]
["bitfinex","ETHUSD",1760968747271,2.47251578,4046.1,4046.0,0.1232]
["bitfinex","ETHUSD",1760968751071,2.47251578,4046.1,4044.3,1.61813464]
["bitfinex","ETHUSD",1760968751072,2.47205713,4045.3,4045.1,3.226]
["bitfinex","ETHUSD",1760968751379,2.47206565,4045.2,4045.1,3.226]
["bitfinex","ETHUSD",1760968751890,2.47163795,4045.9,4044.3,1.61813464]
["bitfinex","ETHUSD",1760968752169,2.47160495,4046.0,4044.4,5.72326464]
["bitfinex","ETHUSD",1760968752170,2.47211624,4045.2,4044.4,5.72326464]
["bitfinex","ETHUSD",1760968752369,0.001,4046.1,4044.8,5.713481]
["bitfinex","ETHUSD",1760968752573,0.001,4046.1,4045.2,0.6336]
["bitfinex","ETHUSD",1760968752799,2.4718301,4045.6,4045.3,3.226]
["bitfinex","ETHUSD",1760968752987,0.001,4046.1,4044.9,1.79204304]
["bitfinex","ETHUSD",1760968753188,0.001,4046.1,4045.0,3.25072187]
["bitfinex","ETHUSD",1760968753392,0.001,4046.1,4045.0,3.226]
["bitfinex","ETHUSD",1760968753574,2.47157686,4046.0,4045.0,3.226]
["bitfinex","ETHUSD",1760968753886,2.47198055,4045.4,4045.0,3.226]
["bitfinex","ETHUSD",1760968754379,0.001,4046.1,4045.0,3.226]
["bitfinex","ETHUSD",1760968754748,0.24824501,4046.1,4045.0,3.226]
["bitfinex","ETHUSD",1760968755078,0.001,4046.1,4045.0,3.226]
["bitfinex","ETHUSD",1760968755290,0.001,4046.1,4044.0,1.728]
["bitfinex","ETHUSD",1760968755291,2.4723268,4044.8,4043.6,11.57334938]
["bitfinex","ETHUSD",1760968755487,2.47251466,4044.5,4044.2,1.728]
["bitfinex","ETHUSD",1760968755780,2.47189788,4045.5,4044.2,1.728]
["bitfinex","ETHUSD",1760968755980,3.236,4046.0,4044.3,0.671511]
["bitfinex","ETHUSD",1760968755981,2.4722498,4044.9,4044.3,0.671511]
["bitfinex","ETHUSD",1760968756180,2.47209423,4045.2,4044.4,3.226]
["bitfinex","ETHUSD",1760968756378,2.47169904,4045.8,4044.4,3.226]
["bitfinex","ETHUSD",1760968756611,2.47182123,4045.6,4044.4,3.226]
["bitfinex","ETHUSD",1760968756757,2.47188233,4045.5,4044.4,3.226]
["bitfinex","ETHUSD",1760968757090,2.48194385,4045.4,4044.5,0.02472493]
["bitfinex","ETHUSD",1760968757267,0.01,4045.4,4044.5,0.02472493]
["bitfinex","ETHUSD",1760968757472,0.01,4045.4,4044.4,3.226]
["bitfinex","ETHUSD",1760968757872,2.47229115,4044.9,4044.4,3.226]
["bitfinex","ETHUSD",1760968758172,2.47235315,4044.8,4044.4,3.226]
["bitfinex","ETHUSD",1760968758368,2.48197532,4045.4,4044.4,3.79587309]
["bitfinex","ETHUSD",1760968758575,2.47200454,4045.3,4044.4,3.226]
["bitfinex","ETHUSD",1760968758775,0.01,4045.4,4044.5,0.02472493]
["bitfinex","ETHUSD",1760968759187,2.47200454,4045.3,4044.5,0.02472493]
["bitfinex","ETHUSD",1760968759387,0.01,4045.4,4044.4,3.226]
["bitfinex","ETHUSD",1760968759891,2.47229777,4044.9,4044.4,3.228]
["bitfinex","ETHUSD",1760968760097,2.47229777,4044.9,4044.5,1.72739768]
["bitfinex","ETHUSD",1760968760396,2.47223241,4045.0,4044.5,1.72739768]
["bitfinex","ETHUSD",1760968760760,6.49,4045.5,4044.5,1.72739768]
["bitfinex","ETHUSD",1760968760958,6.49,4045.5,4044.4,3.228]
["bitfinex","ETHUSD",1760968761192,6.49,4045.5,4044.4,5.70053843]
["bitfinex","ETHUSD",1760968761378,8.96188491,4045.5,4044.5,0.02472493]
["bitfinex","ETHUSD",1760968761573,8.96188491,4045.5,4044.4,5.70053665]
["bitfinex","ETHUSD",1760968761574,2.47212101,4045.2,4044.4,5.70053665]
["bitfinex","ETHUSD",1760968761975,0.01,4045.5,4045.1,0.1232]
["bitfinex","ETHUSD",1760968762197,0.01,4045.5,4045.1,3.3492]
["bitfinex","ETHUSD",1760968762368,2.47198269,4045.4,4045.1,3.226]
["bitfinex","ETHUSD",1760968762699,0.01,4045.5,4045.1,3.226]
["bitfinex","ETHUSD",1760968762874,0.01,4045.5,4045.3,0.1232]
["bitfinex","ETHUSD",1760968763204,2.47194344,4045.4,4045.3,0.1232]
["bitfinex","ETHUSD",1760968763880,2.4718853,4045.5,4045.3,0.1232]
["bitfinex","ETHUSD",1760968764488,0.01,4045.9,4045.3,0.1232]
["bitfinex","ETHUSD",1760968764803,0.27057507,4045.9,4045.3,0.1232]
["bitfinex","ETHUSD",1760968765003,2.47194344,4045.4,4045.3,0.1232]
["bitfinex","ETHUSD",1760968765703,2.47114344,4045.4,4045.3,0.1232]
["bitfinex","ETHUSD",1760968768180,2.47194344,4045.4,4045.3,0.1232]
["bitfinex","ETHUSD",1760968768914,2.47174527,4045.8,4045.3,0.1232]
["bitfinex","ETHUSD",1760968769108,2.4718954,4045.5,4045.3,0.1232]
["bitfinex","ETHUSD",1760968769404,2.48164719,4045.9,4044.9,2.5681514]
["bitfinex","ETHUSD",1760968769606,0.01,4045.9,4045.4,0.1232]
["bitfinex","ETHUSD",1760968769772,2.47163094,4046.0,4045.4,0.1232]
["bitfinex","ETHUSD",1760968769773,0.01,4046.0,4045.8,0.1232]
["bitfinex","ETHUSD",1760968769978,0.001,4046.1,4045.9,3.226]
["bitfinex","ETHUSD",1760968770402,0.001,4046.1,4046.0,17.56125086]
["bitfinex","ETHUSD",1760968770707,0.001,4046.5,4046.4,28.09783392]
["bitfinex","ETHUSD",1760968770912,0.001,4046.5,4046.4,33.78561477]
["bitfinex","ETHUSD",1760968771409,0.001,4046.5,4046.4,5.68678085]
["bitfinex","ETHUSD",1760968771625,0.001,4046.5,4046.4,3.225]
["bitfinex","ETHUSD",1760968774100,0.001,4046.5,4046.4,6.32993254]
["bitfinex","ETHUSD",1760968774495,0.001,4046.5,4046.4,20.22098054]
["bitfinex","ETHUSD",1760968775099,0.001,4046.5,4046.4,13.80196254]
["bitfinex","ETHUSD",1760968775299,0.001,4046.5,4046.4,11.33063]
["bitfinex","ETHUSD",1760968775505,0.001,4046.5,4046.4,9.19099554]
["bitfinex","ETHUSD",1760968775931,0.001,4046.5,4046.4,13.73339554]
["bitfinex","ETHUSD",1760968776624,2.47227146,4046.5,4046.4,4.5424]
["bitfinex","ETHUSD",1760968776827,0.001,4046.5,4046.2,1.728]
["bitfinex","ETHUSD",1760968777326,0.001,4046.5,4045.4,11.57334938]
["bitfinex","ETHUSD",1760968777501,0.001,4046.5,4045.5,3.225]
["bitfinex","ETHUSD",1760968777701,0.001,4046.5,4045.6,3.225]
["bitfinex","ETHUSD",1760968777913,0.24832585,4046.5,4045.7,3.225]
["bitfinex","ETHUSD",1760968778297,2.47137969,4046.4,4045.7,3.225]
["bitfinex","ETHUSD",1760968778526,2.4715595,4046.1,4045.7,3.225]
["bitfinex","ETHUSD",1760968778706,0.001,4046.5,4045.7,3.225]
["bitfinex","ETHUSD",1760968779293,2.47152325,4046.1,4045.7,3.225]
["bitfinex","ETHUSD",1760968779494,0.001,4046.5,4045.7,3.225]
["bitfinex","ETHUSD",1760968779897,2.47152314,4046.1,4045.7,3.225]
["bitfinex","ETHUSD",1760968780320,2.47152314,4046.1,4046.0,0.1232]
["bitfinex","ETHUSD",1760968780526,2.47139607,4046.3,4046.0,0.1232]
["bitfinex","ETHUSD",1760968780726,2.47145999,4046.2,4046.0,0.1232]
["bitfinex","ETHUSD",1760968780931,2.47151578,4046.1,4046.0,0.1232]
["bitfinex","ETHUSD",1760968781237,2.47153383,4046.1,4044.3,4.2005608]
["bitfinex","ETHUSD",1760968781437,2.47188233,4045.5,4045.4,0.1232]
["bitfinex","ETHUSD",1760968782753,2.47188233,4045.5,4044.7,3.225]
["bitfinex","ETHUSD",1760968782754,2.47218788,4045.0,4044.7,3.225]
["bitfinex","ETHUSD",1760968782904,2.47218788,4045.0,4044.5,0.002]
["bitfinex","ETHUSD",1760968783105,2.47218788,4045.0,4044.6,3.225]
["bitfinex","ETHUSD",1760968783810,2.47214074,4045.1,4044.6,3.225]
["bitfinex","ETHUSD",1760968784031,2.47207111,4045.2,4044.6,3.225]
["bitfinex","ETHUSD",1760968784921,0.38763897,4047.2,4044.9,0.40082]
["bitfinex","ETHUSD",1760968785123,3.225,4046.3,4044.9,0.0712]
["bitfinex","ETHUSD",1760968785337,2.47207399,4045.2,4044.9,0.0712]
["bitfinex","ETHUSD",1760968785547,2.47218346,4045.1,4044.9,0.0712]
["bitfinex","ETHUSD",1760968785708,2.47211996,4045.2,4044.9,0.0712]
["bitfinex","ETHUSD",1760968786041,2.47216998,4045.1,4044.9,0.0712]
["bitfinex","ETHUSD",1760968786240,2.47218788,4045.0,4044.9,0.0712]
["bitfinex","ETHUSD",1760968788875,2.47138788,4045.0,4044.9,0.0712]
["bitfinex","ETHUSD",1760968789079,1.728,4045.7,4044.9,0.0712]
["bitfinex","ETHUSD",1760968789365,2.47218788,4045.0,4044.9,0.0712]
["bitfinex","ETHUSD",1760968790146,2.47207695,4045.2,4044.9,0.0712]
["bitfinex","ETHUSD",1760968790147,2.47214114,4045.1,4044.9,0.0712]
["bitfinex","ETHUSD",1760968791031,2.47218788,4045.0,4044.9,0.0712]
["bitfinex","ETHUSD",1760968794944,0.4953,4045.6,4044.9,0.0712]
["bitfinex","ETHUSD",1760968795141,2.47218788,4045.0,4044.9,0.1944]
["bitfinex","ETHUSD",1760968795373,0.001,4046.5,4044.9,0.0712]
["bitfinex","ETHUSD",1760968795534,2.47165655,4045.9,4044.9,3.2962]
["bitfinex","ETHUSD",1760968795731,2.47133254,4046.4,4044.9,3.2962]
["bitfinex","ETHUSD",1760968795732,3.225,4046.0,4044.9,3.2962]
["bitfinex","ETHUSD",1760968795935,2.47218788,4045.0,4044.9,3.2962]
["bitfinex","ETHUSD",1760968796148,3.225,4046.0,4044.9,3.2962]
["bitfinex","ETHUSD",1760968796149,2.47212351,4045.2,4044.9,3.2962]
["bitfinex","ETHUSD",1760968796554,2.47191725,4045.5,4044.9,3.62582]
["bitfinex","ETHUSD",1760968796761,2.47191725,4045.5,4045.0,0.02472187]
["bitfinex","ETHUSD",1760968796960,2.47149674,4046.2,4045.0,3.13045559]
["bitfinex","ETHUSD",1760968797170,2.47180009,4045.7,4045.0,0.6336]
["bitfinex","ETHUSD",1760968797337,2.4717675,4045.7,4045.0,0.6336]
["bitfinex","ETHUSD",1760968797544,3.225,4046.4,4045.1,3.14528382]
["bitfinex","ETHUSD",1760968797842,3.225,4046.4,4045.2,2.47202286]
["bitfinex","ETHUSD",1760968798158,2.47194354,4045.4,4045.1,0.6731724]
["bitfinex","ETHUSD",1760968798743,2.47206565,4045.2,4045.1,0.6731724]
["bitfinex","ETHUSD",1760968799069,2.47192705,4045.5,4045.1,0.6731724]
["bitfinex","ETHUSD",1760968799257,2.47139361,4046.3,4044.9,3.2982]
["bitfinex","ETHUSD",1760968799681,2.47180847,4045.7,4044.9,3.2982]
["bitfinex","ETHUSD",1760968799841,0.001,4046.5,4045.0,2.47214118]
["bitfinex","ETHUSD",1760968800041,0.001,4046.5,4044.9,3.2982]
["bitfinex","ETHUSD",1760968800042,2.47177639,4045.7,4044.9,3.2982]
["bitfinex","ETHUSD",1760968800254,0.001,4046.5,4044.9,3.2982]
["bitfinex","ETHUSD",1760968800255,0.001,4046.5,4045.1,30.0]
["bitfinex","ETHUSD",1760968800443,0.001,4046.5,4046.1,0.6336]
["bitfinex","ETHUSD",1760968800644,0.001,4046.5,4046.3,11.27245521]
["bitfinex","ETHUSD",1760968800879,0.001,4046.5,4046.2,3.225]
["bitfinex","ETHUSD",1760968801249,0.001,4046.5,4045.8,2.3616]
["bitfinex","ETHUSD",1760968801250,0.001,4046.5,4045.2,2.46178085]
["bitfinex","ETHUSD",1760968801453,0.001,4046.5,4045.3,3.225]
["bitfinex","ETHUSD",1760968801668,0.001,4046.5,4045.4,0.02471943]
["bitfinex","ETHUSD",1760968801997,0.001,4046.5,4045.9,2.3616]
["bitfinex","ETHUSD",1760968802193,0.001,4046.5,4045.6,11.27245521]
["bitfinex","ETHUSD",1760968802194,0.001,4046.5,4046.1,0.6336]
["bitfinex","ETHUSD",1760968802893,0.001,4046.5,4046.3,2.47137715]
["bitfinex","ETHUSD",1760968803101,0.001,4046.5,4046.4,1.43774324]
["bitfinex","ETHUSD",1760968803394,0.001,4046.5,4046.4,3.90907578]
["bitfinex","ETHUSD",1760968803596,0.001,4046.5,4046.4,3.9337891]
["bitfinex","ETHUSD",1760968803777,0.001,4046.5,4046.4,4.5673891]
["bitfinex","ETHUSD",1760968803972,0.001,4046.5,4046.4,6.2953891]
["bitfinex","ETHUSD",1760968804177,0.38744746,4049.0,4046.6,0.6336]
["bitfinex","ETHUSD",1760968804502,0.04305417,4049.7,4046.4,3.79934324]
["bitfinex","ETHUSD",1760968804503,0.04305417,4049.7,4048.3,26.48897366]
["bitfinex","ETHUSD",1760968804801,0.04305417,4049.7,4048.3,19.06649821]
["bitfinex","ETHUSD",1760968804971,0.026,4051.4,4048.3,8.206033]
["bitfinex","ETHUSD",1760968804972,4.19689991,4050.4,4048.3,8.206033]
["bitfinex","ETHUSD",1760968805174,2.46869022,4050.8,4048.3,3.8576]
["bitfinex","ETHUSD",1760968805378,0.66221999,4051.8,4048.3,0.1232]
["bitfinex","ETHUSD",1760968805379,2.59249301,4049.8,4048.3,0.1232]
["bitfinex","ETHUSD",1760968805577,2.46980848,4048.9,4048.3,0.1232]
["bitfinex","ETHUSD",1760968805783,2.46986978,4048.8,4048.3,0.1232]
["bitfinex","ETHUSD",1760968806103,2.47111164,4048.4,4048.3,0.1232]
["bitfinex","ETHUSD",1760968806400,2.47111164,4048.4,4047.0,1.728]
["bitfinex","ETHUSD",1760968806401,0.49511083,4048.4,4047.0,1.728]
["bitfinex","ETHUSD",1760968806600,2.47053882,4047.7,4047.6,0.1232]
["bitfinex","ETHUSD",1760968807001,2.4702947,4048.1,4045.8,11.27245521]
["bitfinex","ETHUSD",1760968807168,0.1232,4047.6,4046.9,0.1232]
["bitfinex","ETHUSD",1760968807899,2.47096614,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1760968808311,2.4707164,4047.5,4046.9,0.1232]
["bitfinex","ETHUSD",1760968808491,2.47054741,4047.7,4046.7,11.27245521]
["bitfinex","ETHUSD",1760968808695,3.224,4048.2,4046.8,1.12724552]
["bitfinex","ETHUSD",1760968809004,3.224,4048.2,4046.8,3.59832379]
["bitfinex","ETHUSD",1760968809206,3.224,4048.2,4046.8,1.12724552]
["bitfinex","ETHUSD",1760968809411,2.47072605,4047.4,4046.8,1.12724552]
["bitfinex","ETHUSD",1760968809575,3.224,4048.2,4046.9,1.23997007]
["bitfinex","ETHUSD",1760968809772,3.224,4048.2,4046.8,3.223]
["bitfinex","ETHUSD",1760968809773,2.470783,4047.3,4046.8,3.223]
["bitfinex","ETHUSD",1760968810193,2.47059398,4047.7,4046.8,3.223]
["bitfinex","ETHUSD",1760968810393,0.001,4048.4,4046.8,5.69406368]
["bitfinex","ETHUSD",1760968810696,0.001,4048.4,4047.3,11.27245521]
["bitfinex","ETHUSD",1760968811010,0.001,4048.4,4047.6,2.47058852]
["bitfinex","ETHUSD",1760968811199,0.001,4048.4,4047.6,4.44144513]
["bitfinex","ETHUSD",1760968811374,0.001,4048.4,4047.6,1.94615183]
["bitfinex","ETHUSD",1760968811578,0.001,4048.4,4046.9,0.6336]
["bitfinex","ETHUSD",1760968811777,2.46963128,4047.9,4047.1,2.428665]
["bitfinex","ETHUSD",1760968812015,0.001,4048.4,4047.1,4.156665]
["bitfinex","ETHUSD",1760968812216,0.001,4048.4,4047.2,3.790146]
["bitfinex","ETHUSD",1760968812381,0.001,4048.4,4047.2,1.728]
["bitfinex","ETHUSD",1760968812576,0.001,4048.4,4047.3,0.4951]
["bitfinex","ETHUSD",1760968812778,2.47064334,4047.6,4047.1,3.223]
["bitfinex","ETHUSD",1760968813015,2.47023368,4048.2,4047.1,3.223]
["bitfinex","ETHUSD",1760968813180,2.47057653,4047.7,4047.1,3.223]
["bitfinex","ETHUSD",1760968813380,2.47051922,4047.8,4047.1,3.223]
["bitfinex","ETHUSD",1760968813581,3.224,4048.4,4047.1,3.223]
["bitfinex","ETHUSD",1760968813582,2.47017266,4048.3,4047.1,3.223]
["bitfinex","ETHUSD",1760968813787,0.56941727,4048.2,4047.1,3.223]
["bitfinex","ETHUSD",1760968814114,2.47039619,4048.0,4046.8,2.47107924]
["bitfinex","ETHUSD",1760968814415,0.001,4048.4,4046.9,0.02471027]
["bitfinex","ETHUSD",1760968814416,2.47047738,4047.9,4046.9,0.02471027]
["bitfinex","ETHUSD",1760968814613,2.47047738,4047.9,4046.8,4.95685307]
["bitfinex","ETHUSD",1760968814614,1.729,4048.4,4046.8,0.6336]
["bitfinex","ETHUSD",1760968814819,0.001,4048.4,4047.3,11.27245521]
["bitfinex","ETHUSD",1760968815114,0.001,4048.4,4047.3,15.62270073]
["bitfinex","ETHUSD",1760968815412,2.47017266,4048.3,4047.4,2.47071943]
["bitfinex","ETHUSD",1760968815781,0.001,4048.4,4047.5,2.47063168]
["bitfinex","ETHUSD",1760968815983,0.001,4048.4,4046.3,11.27245521]
["bitfinex","ETHUSD",1760968816216,1.728,4048.2,4045.9,11.27245521]
["bitfinex","ETHUSD",1760968816398,2.47041675,4047.9,4046.1,1.728]
["bitfinex","ETHUSD",1760968816814,2.47113982,4046.8,4046.1,1.728]
["bitfinex","ETHUSD",1760968817016,1.728,4047.9,4046.0,1.12724552]
["bitfinex","ETHUSD",1760968817320,0.4558,4048.1,4046.1,4.951]
["bitfinex","ETHUSD",1760968817498,2.47041675,4047.9,4046.2,3.223]
["bitfinex","ETHUSD",1760968817698,0.4558,4048.1,4045.3,11.27245521]
["bitfinex","ETHUSD",1760968817699,2.4717561,4045.8,4045.3,11.27245521]
["bitfinex","ETHUSD",1760968818021,4.19853882,4047.7,4045.3,11.27245521]
["bitfinex","ETHUSD",1760968818022,3.223,4047.3,4045.4,3.223]
["bitfinex","ETHUSD",1760968818194,3.223,4047.3,4045.9,13.74406689]
["bitfinex","ETHUSD",1760968818195,2.47109344,4046.8,4045.9,13.74406689]
["bitfinex","ETHUSD",1760968818394,3.223,4047.3,4046.0,3.223]
["bitfinex","ETHUSD",1760968818597,0.29262168,4047.8,4046.1,1.728]
["bitfinex","ETHUSD",1760968818598,3.51562168,4047.8,4046.1,1.728]
["bitfinex","ETHUSD",1760968818816,2.47113347,4046.8,4046.2,1.86950837]
["bitfinex","ETHUSD",1760968819034,2.47135813,4046.4,4046.3,3.223]
["bitfinex","ETHUSD",1760968819599,1.728,4047.6,4046.3,3.223]
["bitfinex","ETHUSD",1760968819802,4.951,4047.6,4046.3,3.223]
["bitfinex","ETHUSD",1760968820011,3.223,4047.6,4046.4,1.728]
["bitfinex","ETHUSD",1760968820211,3.223,4048.2,4046.5,0.02471271]
["bitfinex","ETHUSD",1760968820533,2.47072978,4047.4,4046.6,4.84781679]
["bitfinex","ETHUSD",1760968820708,2.05470547,4048.1,4046.6,3.223]
["bitfinex","ETHUSD",1760968821238,1.728,4048.0,4046.1,0.002]
["bitfinex","ETHUSD",1760968821535,2.05470547,4048.1,4046.1,0.923]
["bitfinex","ETHUSD",1760968821830,2.47072194,4047.4,4046.5,4.606438]
["bitfinex","ETHUSD",1760968821998,2.47101601,4047.0,4046.5,1.728]
["bitfinex","ETHUSD",1760968822196,2.47041675,4047.9,4046.6,0.23616]
["bitfinex","ETHUSD",1760968822419,0.32670547,4048.1,4046.2,3.10500808]
["bitfinex","ETHUSD",1760968822617,3.226,4048.0,4046.2,0.6336]
["bitfinex","ETHUSD",1760968822818,2.47085543,4047.2,4046.4,0.6336]
["bitfinex","ETHUSD",1760968823033,2.4709371,4047.1,4046.4,0.6336]
["bitfinex","ETHUSD",1760968823435,3.226,4048.0,4046.4,0.6336]
["bitfinex","ETHUSD",1760968823436,3.226,4048.0,4046.5,18.753378]
["bitfinex","ETHUSD",1760968823597,3.226,4048.0,4046.7,0.6336]
["bitfinex","ETHUSD",1760968823598,2.47052847,4047.8,4046.7,0.6336]
["bitfinex","ETHUSD",1760968823802,0.01,4047.9,4046.8,3.226]
["bitfinex","ETHUSD",1760968823997,6.48,4047.8,4046.1,0.002]
["bitfinex","ETHUSD",1760968824197,6.48,4047.8,4046.2,3.226]
["bitfinex","ETHUSD",1760968824198,2.47119153,4046.7,4046.2,3.226]
["bitfinex","ETHUSD",1760968824403,2.47123159,4046.6,4046.2,3.226]
["bitfinex","ETHUSD",1760968824603,2.47116174,4046.7,4046.2,3.226]
["bitfinex","ETHUSD",1760968824825,2.47122882,4046.6,4046.2,3.226]
["bitfinex","ETHUSD",1760968825139,2.47139361,4046.3,4046.2,4.954]
["bitfinex","ETHUSD",1760968825336,0.01,4046.8,4046.1,0.002]
["bitfinex","ETHUSD",1760968825337,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968825924,2.47114933,4046.7,4046.1,0.002]
["bitfinex","ETHUSD",1760968826238,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968826950,0.01,4046.8,4046.1,0.002]
["bitfinex","ETHUSD",1760968827254,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968827709,2.48114182,4046.8,4046.1,0.002]
["bitfinex","ETHUSD",1760968827710,2.47140629,4046.3,4046.1,0.002]
["bitfinex","ETHUSD",1760968827903,2.47133872,4046.4,4046.1,0.002]
["bitfinex","ETHUSD",1760968828105,0.01,4046.8,4046.1,0.002]
["bitfinex","ETHUSD",1760968828437,0.01,4046.8,4046.1,3.50007247]
["bitfinex","ETHUSD",1760968828636,2.48110838,4046.8,4046.3,0.1232]
["bitfinex","ETHUSD",1760968828809,2.47115282,4046.7,4046.3,0.1232]
["bitfinex","ETHUSD",1760968829340,0.01,4047.5,4046.4,0.6336]
["bitfinex","ETHUSD",1760968829514,0.1232,4047.4,4046.6,0.1232]
["bitfinex","ETHUSD",1760968829840,0.01,4047.3,4046.7,3.225]
["bitfinex","ETHUSD",1760968830005,0.01,4047.3,4047.1,0.1232]
["bitfinex","ETHUSD",1760968830209,2.47072506,4047.4,4047.2,3.225]
["bitfinex","ETHUSD",1760968830445,6.48,4047.8,4046.9,0.1232]
["bitfinex","ETHUSD",1760968830446,2.47078299,4047.3,4046.9,0.1232]
["bitfinex","ETHUSD",1760968830635,2.47096614,4047.0,4046.9,0.1232]
["bitfinex","ETHUSD",1760968830837,0.1332,4047.0,4046.1,0.002]
["bitfinex","ETHUSD",1760968831138,2.47143467,4046.3,4046.1,0.002]
["bitfinex","ETHUSD",1760968831344,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968831648,0.1232,4046.5,4046.1,0.002]
["bitfinex","ETHUSD",1760968831869,2.47135665,4046.4,4046.1,0.002]
["bitfinex","ETHUSD",1760968832022,2.48135665,4046.4,4046.1,0.002]
["bitfinex","ETHUSD",1760968832223,0.01,4046.4,4046.1,0.002]
["bitfinex","ETHUSD",1760968832649,0.01,4046.4,4046.1,0.33959158]
["bitfinex","ETHUSD",1760968832834,0.01,4046.4,4046.3,0.1232]
["bitfinex","ETHUSD",1760968834126,2.48133254,4046.4,4046.3,0.1232]
["bitfinex","ETHUSD",1760968834324,0.01,4046.4,4046.3,0.1232]
["bitfinex","ETHUSD",1760968834627,2.48133254,4046.4,4046.3,0.1232]
["bitfinex","ETHUSD",1760968834838,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968835364,0.0092,4046.4,4046.1,0.002]
["bitfinex","ETHUSD",1760968835973,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968836175,2.47145469,4046.2,4046.1,3.226]
["bitfinex","ETHUSD",1760968836324,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968836976,2.47139513,4046.3,4046.1,0.002]
["bitfinex","ETHUSD",1760968837304,3.224,4047.0,4046.1,0.002]
["bitfinex","ETHUSD",1760968837578,2.47102019,4047.0,4046.1,2.4735002]
["bitfinex","ETHUSD",1760968837753,0.001,4048.4,4046.2,0.58258797]
["bitfinex","ETHUSD",1760968837963,2.47062221,4047.6,4046.3,3.224]
["bitfinex","ETHUSD",1760968838191,5.69435573,4048.0,4046.3,5.69539142]
["bitfinex","ETHUSD",1760968838192,2.47096443,4047.1,4046.3,5.69539142]
["bitfinex","ETHUSD",1760968838351,3.224,4048.0,4046.3,5.69539142]
["bitfinex","ETHUSD",1760968838553,3.224,4048.0,4046.4,0.65831332]
["bitfinex","ETHUSD",1760968838782,0.001,4048.1,4046.8,0.6336]
["bitfinex","ETHUSD",1760968838963,2.4707197,4047.5,4046.9,3.223]
["bitfinex","ETHUSD",1760968839298,0.001,4048.1,4047.0,0.3223]
["bitfinex","ETHUSD",1760968839578,2.47070348,4047.5,4047.0,0.3223]
["bitfinex","ETHUSD",1760968839764,2.47041675,4047.9,4047.0,3.224]
["bitfinex","ETHUSD",1760968839953,2.47095695,4047.1,4046.8,3.224]
["bitfinex","ETHUSD",1760968840161,2.47097819,4047.0,4046.5,0.6336]
["bitfinex","ETHUSD",1760968840358,2.47097819,4047.0,4046.6,3.223]
["bitfinex","ETHUSD",1760968840562,2.47082257,4047.3,4046.7,2.28646]
["bitfinex","ETHUSD",1760968840857,2.47106521,4046.9,4046.7,3.223]
["bitfinex","ETHUSD",1760968841051,2.47035573,4048.0,4046.7,3.223]
["bitfinex","ETHUSD",1760968841548,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968841956,3.223,4047.2,4046.1,0.002]
["bitfinex","ETHUSD",1760968842152,2.47064226,4047.6,4046.3,1.728]
["bitfinex","ETHUSD",1760968842349,2.47064226,4047.6,4046.5,2.3616]
["bitfinex","ETHUSD",1760968842350,2.47065705,4047.6,4046.5,2.3616]
["bitfinex","ETHUSD",1760968842650,0.0102,4048.1,4046.6,1.728]
["bitfinex","ETHUSD",1760968842859,0.0102,4048.1,4046.7,2.47114933]
["bitfinex","ETHUSD",1760968842860,2.47066296,4047.5,4046.7,2.47114933]
["bitfinex","ETHUSD",1760968843059,0.001,4048.1,4046.6,4.19919869]
["bitfinex","ETHUSD",1760968843353,0.001,4048.1,4046.9,1.728]
["bitfinex","ETHUSD",1760968843548,2.47051811,4047.8,4047.0,0.23863115]
["bitfinex","ETHUSD",1760968843745,0.001,4048.1,4047.0,2.7095805]
["bitfinex","ETHUSD",1760968843951,2.47071854,4047.5,4047.0,0.23863115]
["bitfinex","ETHUSD",1760968844362,0.001,4048.1,4047.0,0.23863115]
["bitfinex","ETHUSD",1760968844968,0.001,4048.1,4046.7,2.47113443]
["bitfinex","ETHUSD",1760968844969,2.4707043,4047.5,4046.7,2.47113443]
["bitfinex","ETHUSD",1760968845278,2.47072064,4047.5,4046.8,1.728]
["bitfinex","ETHUSD",1760968845481,2.47035573,4048.0,4046.7,1.728]
["bitfinex","ETHUSD",1760968845685,2.47081763,4047.3,4046.8,3.224]
["bitfinex","ETHUSD",1760968845981,0.1232,4047.4,4046.8,3.224]
["bitfinex","ETHUSD",1760968846198,2.59395013,4047.4,4046.8,3.224]
["bitfinex","ETHUSD",1760968846352,2.47084999,4047.2,4046.8,3.224]
["bitfinex","ETHUSD",1760968846661,2.47078915,4047.3,4046.8,3.224]
["bitfinex","ETHUSD",1760968847101,0.1232,4047.4,4046.8,3.224]
["bitfinex","ETHUSD",1760968847396,2.47078299,4047.3,4046.8,3.224]
["bitfinex","ETHUSD",1760968847595,0.1232,4047.4,4046.8,3.224]
["bitfinex","ETHUSD",1760968847801,2.47078299,4047.3,4046.8,3.224]
["bitfinex","ETHUSD",1760968847964,2.47086221,4047.2,4046.8,3.224]
["bitfinex","ETHUSD",1760968848169,2.47108826,4046.8,4046.7,0.1232]
["bitfinex","ETHUSD",1760968848374,0.1232,4047.0,4046.4,3.223]
["bitfinex","ETHUSD",1760968848901,2.47051808,4047.8,4046.0,3.3462]
["bitfinex","ETHUSD",1760968848902,2.47132196,4046.5,4046.0,3.3462]
["bitfinex","ETHUSD",1760968849098,2.47135543,4046.4,4046.0,3.3462]
["bitfinex","ETHUSD",1760968849266,2.47145469,4046.2,4046.0,0.1232]
["bitfinex","ETHUSD",1760968849466,2.47145469,4046.2,4045.5,3.223]
["bitfinex","ETHUSD",1760968850099,2.47145469,4046.2,4045.4,0.4434]
["bitfinex","ETHUSD",1760968850278,2.9657357,4046.2,4045.4,0.4434]
["bitfinex","ETHUSD",1760968850667,6.1887357,4046.2,4045.4,0.4434]
["bitfinex","ETHUSD",1760968850870,2.47165262,4045.9,4045.4,0.4434]
["bitfinex","ETHUSD",1760968851079,2.47188233,4045.5,4045.4,0.4434]
["bitfinex","ETHUSD",1760968851406,5.69488233,4045.5,4045.4,0.4434]
["bitfinex","ETHUSD",1760968851703,6.51155064,4045.5,4045.4,0.4434]
["bitfinex","ETHUSD",1760968852801,8.23955064,4045.5,4045.4,0.4434]
["bitfinex","ETHUSD",1760968856018,8.23955064,4045.5,4045.2,0.002]
["bitfinex","ETHUSD",1760968856019,2.47200454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968856973,2.47188233,4045.5,4045.2,0.002]
["bitfinex","ETHUSD",1760968856974,3.26907245,4046.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968857170,2.22228101,4046.2,4045.2,0.002]
["bitfinex","ETHUSD",1760968857375,2.47200454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968857906,5.69720454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968860480,7.42520454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968860807,2.47120454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968861112,5.69620454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968861274,6.51301753,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968862191,8.24101753,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968862412,3.28801753,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968862602,5.69720454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968864421,5.69920454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968866699,12.18840454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968868147,13.91640454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968868429,15.55523753,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968872221,13.82723753,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968872413,12.18840454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968874333,8.96040454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968874535,9.08360454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968876342,8.96040454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968876508,10.68840454,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968876708,12.32693753,4045.3,4045.2,0.002]
["bitfinex","ETHUSD",1760968878318,12.32693753,4045.3,4044.5,0.002]
["bitfinex","ETHUSD",1760968878319,2.47243237,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1760968878513,12.18663237,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1760968879118,9.7142,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1760968879317,0.0092,4045.5,4044.5,0.002]
["bitfinex","ETHUSD",1760968879707,2.47219765,4045.0,4044.5,0.002]
["bitfinex","ETHUSD",1760968879914,2.47200034,4045.4,4044.5,0.002]
["bitfinex","ETHUSD",1760968880114,2.47211658,4045.2,4044.5,0.002]
["bitfinex","ETHUSD",1760968880310,2.47211658,4045.2,4044.6,0.24765183]
["bitfinex","ETHUSD",1760968880509,2.47202557,4045.3,4044.6,0.24765183]
["bitfinex","ETHUSD",1760968880825,2.47127252,4045.2,4044.6,0.24765183]
["bitfinex","ETHUSD",1760968881143,2.47201139,4045.3,4044.6,0.24765183]
["bitfinex","ETHUSD",1760968881325,2.47194915,4045.4,4044.6,0.24765183]
["bitfinex","ETHUSD",1760968881526,2.47194915,4045.4,4044.7,0.27241979]
["bitfinex","ETHUSD",1760968881713,2.47213684,4045.1,4044.7,0.27241979]
["bitfinex","ETHUSD",1760968882044,0.0092,4045.5,4044.5,0.002]
["bitfinex","ETHUSD",1760968882243,2.47243237,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1760968882555,5.70663237,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1760968883047,2.47286035,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968883343,5.94514639,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968884152,2.72014639,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968884386,5.69786035,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968884670,3.225,4044.2,4043.8,1e-08]
["bitfinex","ETHUSD",1760968885052,2.47285522,4044.0,4043.8,1e-08]
["bitfinex","ETHUSD",1760968885246,2.47286035,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968885760,5.69786035,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968887142,6.51492219,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968887852,8.24292219,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968888368,14.73212219,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968889270,13.00412219,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968889466,12.18706035,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968889848,9.7142,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968890040,6.6124,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968890236,9.08526035,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968892365,10.81326035,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968892545,12.34116092,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968892962,10.61316092,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968894184,12.34116092,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968896091,10.61316092,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968896251,12.18806035,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968897684,13.91606035,4043.9,4043.8,1e-08]
["bitfinex","ETHUSD",1760968899495,13.91606035,4043.9,4042.9,0.002]
["bitfinex","ETHUSD",1760968899496,2.48224381,4043.6,4042.9,0.002]
["bitfinex","ETHUSD",1760968899786,12.18824381,4043.6,4042.9,0.002]
["bitfinex","ETHUSD",1760968899976,15.62965092,4043.6,4042.9,0.002]
["bitfinex","ETHUSD",1760968901368,8.96224381,4043.6,4042.9,0.002]
["bitfinex","ETHUSD",1760968901708,12.18824381,4043.6,4042.9,0.002]
["bitfinex","ETHUSD",1760968902994,13.91624381,4043.6,4042.9,0.002]
["bitfinex","ETHUSD",1760968903194,12.18824381,4043.6,4042.9,0.002]
["bitfinex","ETHUSD",1760968903787,13.91624381,4043.6,4042.9,0.002]
["bitfinex","ETHUSD",1760968904098,15.80165092,4043.6,4042.9,0.002]
["bitfinex","ETHUSD",1760968904587,2.47316614,4043.4,4042.9,0.002]
["bitfinex","ETHUSD",1760968905103,2.47425962,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760968905267,3.226,4042.4,4041.4,0.002]
["bitfinex","ETHUSD",1760968905606,2.47383915,4042.3,4041.4,0.002]
["bitfinex","ETHUSD",1760968905963,3.226,4042.4,4041.4,0.002]
["bitfinex","ETHUSD",1760968906169,2.47432883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968906501,2.47423337,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760968906502,2.47427869,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1760968906878,3.22402169,4042.4,4041.4,0.002]
["bitfinex","ETHUSD",1760968907086,6.48639999,4043.4,4041.4,0.002]
["bitfinex","ETHUSD",1760968907292,5.69928848,4043.2,4041.8,2.47413047]
["bitfinex","ETHUSD",1760968907491,2.47341083,4043.0,4041.4,1.13173681]
["bitfinex","ETHUSD",1760968907691,2.47341083,4043.0,4041.5,0.6336]
["bitfinex","ETHUSD",1760968907692,3.226,4042.9,4041.5,0.6336]
["bitfinex","ETHUSD",1760968907904,2.47394224,4042.2,4041.7,1.728]
["bitfinex","ETHUSD",1760968908216,2.47402276,4042.0,4041.4,1.13173681]
["bitfinex","ETHUSD",1760968908416,2.47397603,4042.1,4041.4,0.002]
["bitfinex","ETHUSD",1760968908715,2.47412558,4041.9,4041.4,0.002]
["bitfinex","ETHUSD",1760968909019,3.226,4042.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968909196,2.47425517,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760968909380,2.47427626,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1760968910212,2.4741979,4041.8,4041.4,0.002]
["bitfinex","ETHUSD",1760968910434,0.00639999,4042.2,4041.4,0.002]
["bitfinex","ETHUSD",1760968910688,0.00639999,4042.2,4041.6,0.6336]
["bitfinex","ETHUSD",1760968910817,0.00639999,4042.2,4041.7,2.47418191]
["bitfinex","ETHUSD",1760968910991,0.00639999,4042.2,4041.6,4.20226629]
["bitfinex","ETHUSD",1760968911194,0.00639999,4042.2,4041.9,2.4740439]
["bitfinex","ETHUSD",1760968911397,0.00639999,4042.2,4042.0,0.02474022]
["bitfinex","ETHUSD",1760968911598,0.00639999,4042.2,4042.0,0.24989466]
["bitfinex","ETHUSD",1760968912755,0.00639999,4042.2,4042.0,0.1232]
["bitfinex","ETHUSD",1760968913101,0.00639999,4042.2,4042.1,0.02473961]
["bitfinex","ETHUSD",1760968913299,0.00639999,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760968913527,0.1232,4043.0,4042.1,0.6336]
["bitfinex","ETHUSD",1760968913725,2.59663266,4043.0,4042.1,0.6336]
["bitfinex","ETHUSD",1760968913923,2.59663266,4043.0,4042.5,0.1232]
["bitfinex","ETHUSD",1760968914239,0.1232,4043.0,4042.5,0.1232]
["bitfinex","ETHUSD",1760968914417,2.47365556,4042.6,4042.5,0.1232]
["bitfinex","ETHUSD",1760968915539,2.5968416,4042.7,4042.1,0.1232]
["bitfinex","ETHUSD",1760968915736,2.47365556,4042.6,4041.6,5.70022505]
["bitfinex","ETHUSD",1760968915935,2.47383074,4042.4,4041.7,2.47420338]
["bitfinex","ETHUSD",1760968916338,2.47383074,4042.4,4041.6,3.226]
["bitfinex","ETHUSD",1760968916339,3.226,4043.1,4041.8,2.47412629]
["bitfinex","ETHUSD",1760968916537,6.48639999,4043.0,4041.6,5.70025016]
["bitfinex","ETHUSD",1760968916705,2.47347201,4042.9,4041.7,0.59386102]
["bitfinex","ETHUSD",1760968916901,2.47359437,4042.7,4041.7,0.59386102]
["bitfinex","ETHUSD",1760968917107,2.47432883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968917415,2.47404503,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760968917598,2.47402806,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760968917802,3.226,4042.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968918139,2.47384667,4042.3,4041.4,0.002]
["bitfinex","ETHUSD",1760968918340,0.00639999,4042.4,4041.4,0.002]
["bitfinex","ETHUSD",1760968918519,2.47415623,4041.8,4041.4,0.002]
["bitfinex","ETHUSD",1760968918719,0.00639999,4042.4,4041.4,0.002]
["bitfinex","ETHUSD",1760968918919,2.47394417,4042.2,4041.4,2.47637233]
["bitfinex","ETHUSD",1760968919240,0.00639999,4042.4,4041.5,0.02474328]
["bitfinex","ETHUSD",1760968919446,0.00639999,4042.4,4041.5,2.47432076]
["bitfinex","ETHUSD",1760968919752,2.47349462,4042.9,4041.8,9.982276]
["bitfinex","ETHUSD",1760968919956,2.47345626,4043.0,4042.2,2.47385054]
["bitfinex","ETHUSD",1760968920252,2.4734211,4043.0,4042.3,2.47383912]
["bitfinex","ETHUSD",1760968920457,3.226,4043.4,4042.0,4.8681334]
["bitfinex","ETHUSD",1760968920458,5.69918981,4043.4,4042.0,4.8681334]
["bitfinex","ETHUSD",1760968920607,2.47349605,4042.9,4042.0,0.6336]
["bitfinex","ETHUSD",1760968920802,2.47322731,4043.3,4042.1,0.31076692]
["bitfinex","ETHUSD",1760968921017,2.47349525,4042.9,4041.8,3.10774518]
["bitfinex","ETHUSD",1760968921339,2.47322731,4043.3,4041.6,2.8946479]
["bitfinex","ETHUSD",1760968921340,2.4738762,4042.3,4041.7,2.2671]
["bitfinex","ETHUSD",1760968921541,2.4738762,4042.3,4041.6,0.42043208]
["bitfinex","ETHUSD",1760968921542,0.001,4043.9,4042.0,2.3616]
["bitfinex","ETHUSD",1760968921747,2.46339999,4043.8,4042.3,2.511383]
["bitfinex","ETHUSD",1760968922037,2.47298266,4043.7,4042.2,1.728]
["bitfinex","ETHUSD",1760968922239,2.46339999,4043.8,4042.2,1.728]
["bitfinex","ETHUSD",1760968922240,2.46339999,4043.8,4042.3,0.80615813]
["bitfinex","ETHUSD",1760968922540,2.47327757,4043.3,4042.3,0.80615813]
["bitfinex","ETHUSD",1760968922840,2.47298266,4043.7,4042.3,0.80615813]
["bitfinex","ETHUSD",1760968923241,0.00639999,4043.6,4042.4,9.833259]
["bitfinex","ETHUSD",1760968923426,0.00639999,4043.6,4042.6,1.728]
["bitfinex","ETHUSD",1760968923631,0.00639999,4043.6,4042.3,0.80615813]
["bitfinex","ETHUSD",1760968923851,0.00639999,4043.6,4041.3,1.728]
["bitfinex","ETHUSD",1760968924009,0.001,4043.9,4041.5,3.226]
["bitfinex","ETHUSD",1760968924010,2.47364109,4042.7,4041.5,3.226]
["bitfinex","ETHUSD",1760968924208,2.47422526,4041.7,4041.5,3.226]
["bitfinex","ETHUSD",1760968924550,2.47409567,4041.9,4041.5,3.226]
["bitfinex","ETHUSD",1760968924551,2.47414938,4041.8,4041.5,3.226]
["bitfinex","ETHUSD",1760968924710,2.47426761,4041.6,4040.9,0.002]
["bitfinex","ETHUSD",1760968924908,2.47432883,4041.5,4040.9,0.002]
["bitfinex","ETHUSD",1760968925211,3.21660733,4041.5,4040.9,0.002]
["bitfinex","ETHUSD",1760968925726,2.47420829,4041.7,4040.9,0.002]
["bitfinex","ETHUSD",1760968925727,0.1232,4041.6,4040.9,0.1252]
["bitfinex","ETHUSD",1760968925933,0.1232,4041.6,4041.0,0.65834634]
["bitfinex","ETHUSD",1760968926133,2.47402001,4042.1,4041.2,2.4744525]
["bitfinex","ETHUSD",1760968926333,2.47407607,4042.0,4041.5,0.1232]
["bitfinex","ETHUSD",1760968926568,2.47398198,4042.1,4041.5,0.1232]
["bitfinex","ETHUSD",1760968926741,0.1232,4042.2,4041.6,0.02474267]
["bitfinex","ETHUSD",1760968926940,0.1224,4042.2,4041.5,2.59751676]
["bitfinex","ETHUSD",1760968927165,0.1224,4042.2,4041.6,2.98164952]
["bitfinex","ETHUSD",1760968927358,3.225,4042.7,4042.0,0.1232]
["bitfinex","ETHUSD",1760968927359,2.47372776,4042.5,4042.0,0.1232]
["bitfinex","ETHUSD",1760968927541,2.59680865,4042.7,4042.0,0.1232]
["bitfinex","ETHUSD",1760968927931,0.1232,4042.7,4042.0,0.1232]
["bitfinex","ETHUSD",1760968928148,2.59685345,4042.7,4042.0,0.1232]
["bitfinex","ETHUSD",1760968928344,2.47379934,4042.4,4042.0,0.1232]
["bitfinex","ETHUSD",1760968928547,2.47335793,4043.1,4042.1,0.65833961]
["bitfinex","ETHUSD",1760968928870,0.1232,4043.1,4042.3,0.1232]
["bitfinex","ETHUSD",1760968929043,0.001,4043.9,4042.7,2.47356854]
["bitfinex","ETHUSD",1760968929244,2.47317569,4043.4,4042.8,0.1232]
["bitfinex","ETHUSD",1760968929483,2.47322376,4043.4,4042.8,0.1232]
["bitfinex","ETHUSD",1760968929675,0.1232,4043.5,4042.8,0.1232]
["bitfinex","ETHUSD",1760968929970,0.1232,4043.2,4042.5,0.1232]
["bitfinex","ETHUSD",1760968930269,0.1232,4043.2,4042.6,0.33482]
["bitfinex","ETHUSD",1760968930467,2.47352477,4042.9,4042.6,0.33482]
["bitfinex","ETHUSD",1760968930650,2.473508,4042.9,4042.6,0.33482]
["bitfinex","ETHUSD",1760968930845,2.47353907,4042.8,4042.5,0.1232]
["bitfinex","ETHUSD",1760968931078,0.00639999,4043.4,4042.4,3.225]
["bitfinex","ETHUSD",1760968931235,2.47357481,4042.8,4042.4,3.225]
["bitfinex","ETHUSD",1760968931546,2.47340422,4043.1,4042.4,3.225]
["bitfinex","ETHUSD",1760968931750,2.47341979,4043.0,4042.4,3.225]
["bitfinex","ETHUSD",1760968931951,2.47342178,4043.0,4042.5,0.56988316]
["bitfinex","ETHUSD",1760968932362,2.47336324,4043.1,4042.5,0.56988316]
["bitfinex","ETHUSD",1760968932682,2.47341102,4043.0,4042.5,0.56988316]
["bitfinex","ETHUSD",1760968933149,0.00639999,4043.4,4042.5,0.56988316]
["bitfinex","ETHUSD",1760968933573,0.001,4043.9,4042.6,0.6336]
["bitfinex","ETHUSD",1760968933767,2.4729752,4043.8,4042.8,2.47349173]
["bitfinex","ETHUSD",1760968933975,0.001,4043.9,4043.2,2.47323066]
["bitfinex","ETHUSD",1760968934204,0.001,4043.9,4043.3,0.02473227]
["bitfinex","ETHUSD",1760968934505,0.001,4043.9,4043.3,2.49794488]
["bitfinex","ETHUSD",1760968934708,0.001,4043.9,4043.3,0.02473227]
["bitfinex","ETHUSD",1760968935002,0.001,4043.9,4043.4,0.17527323]
["bitfinex","ETHUSD",1760968935208,0.001,4043.9,4043.0,3.225]
["bitfinex","ETHUSD",1760968935209,0.001,4043.9,4043.2,2.47328848]
["bitfinex","ETHUSD",1760968935426,2.47292835,4043.8,4043.0,3.225]
["bitfinex","ETHUSD",1760968935629,3.225,4043.7,4041.2,2.20373472]
["bitfinex","ETHUSD",1760968935770,3.225,4043.7,4040.9,0.002]
["bitfinex","ETHUSD",1760968935771,3.225,4043.7,4042.0,3.225]
["bitfinex","ETHUSD",1760968935972,2.47304382,4043.6,4042.0,3.225]
["bitfinex","ETHUSD",1760968936216,3.225,4043.7,4042.1,1.728]
["bitfinex","ETHUSD",1760968936415,2.47310498,4043.5,4042.1,1.728]
["bitfinex","ETHUSD",1760968936617,0.5698105,4043.4,4042.1,2.2233]
["bitfinex","ETHUSD",1760968936773,2.47363807,4042.7,4042.1,2.2233]
["bitfinex","ETHUSD",1760968936979,0.5698105,4043.4,4042.2,0.024739]
["bitfinex","ETHUSD",1760968937282,2.47341959,4043.0,4042.3,2.47379034]
["bitfinex","ETHUSD",1760968937479,2.47347393,4042.9,4042.2,2.49862184]
["bitfinex","ETHUSD",1760968937679,2.47356126,4044.4,4042.8,2.47347646]
["bitfinex","ETHUSD",1760968937902,3.225,4044.0,4042.6,2.47361091]
["bitfinex","ETHUSD",1760968938104,3.225,4044.0,4042.5,7.394185]
["bitfinex","ETHUSD",1760968938105,2.47329546,4043.2,4042.7,3.225]
["bitfinex","ETHUSD",1760968938503,5.69783687,4044.0,4042.7,3.225]
["bitfinex","ETHUSD",1760968938504,2.47298691,4043.7,4042.7,3.225]
["bitfinex","ETHUSD",1760968938815,2.4737591,4042.5,4041.5,2.47432341]
["bitfinex","ETHUSD",1760968938999,3.225,4042.9,4041.4,0.002]
["bitfinex","ETHUSD",1760968939310,2.4737248,4042.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968939607,2.47377828,4042.4,4041.6,2.47425743]
["bitfinex","ETHUSD",1760968939810,0.00639999,4042.8,4041.4,0.6356]
["bitfinex","ETHUSD",1760968940007,2.47384677,4042.3,4041.4,0.6356]
["bitfinex","ETHUSD",1760968940208,2.47360955,4042.7,4041.5,0.80630303]
["bitfinex","ETHUSD",1760968940385,0.00639999,4042.8,4042.3,4.20183915]
["bitfinex","ETHUSD",1760968940590,0.00639999,4042.8,4042.3,5.69882588]
["bitfinex","ETHUSD",1760968940802,0.00639999,4042.8,4042.3,3.225]
["bitfinex","ETHUSD",1760968941002,0.00639999,4042.8,4042.3,3.3482]
["bitfinex","ETHUSD",1760968941223,0.00639999,4042.8,4042.4,0.33482]
["bitfinex","ETHUSD",1760968941788,2.47995413,4042.8,4042.3,0.1232]
["bitfinex","ETHUSD",1760968941992,2.47366276,4042.6,4042.3,0.1232]
["bitfinex","ETHUSD",1760968942231,0.00639999,4042.8,4042.3,0.1232]
["bitfinex","ETHUSD",1760968942529,0.00639999,4042.8,4040.9,0.25]
["bitfinex","ETHUSD",1760968942700,2.47409251,4041.9,4041.5,0.1232]
["bitfinex","ETHUSD",1760968943028,2.47396336,4042.1,4041.5,0.1232]
["bitfinex","ETHUSD",1760968943214,0.1232,4042.2,4041.5,0.1232]
["bitfinex","ETHUSD",1760968943419,2.47418104,4041.8,4041.5,0.1232]
["bitfinex","ETHUSD",1760968943617,2.47408941,4041.9,4041.5,0.1232]
["bitfinex","ETHUSD",1760968943916,0.1232,4042.2,4041.5,0.38316957]
["bitfinex","ETHUSD",1760968944228,0.1232,4042.2,4041.6,0.02474267]
["bitfinex","ETHUSD",1760968944542,0.1232,4042.7,4042.0,0.1232]
["bitfinex","ETHUSD",1760968944733,2.59680113,4042.7,4042.0,0.1232]
["bitfinex","ETHUSD",1760968944933,0.1232,4042.7,4042.0,0.1232]
["bitfinex","ETHUSD",1760968945304,0.00739999,4042.8,4041.9,0.6336]
["bitfinex","ETHUSD",1760968945508,0.00739999,4042.8,4041.8,1.728]
["bitfinex","ETHUSD",1760968945509,0.00739999,4042.8,4042.2,0.1232]
["bitfinex","ETHUSD",1760968945909,2.47375751,4042.5,4042.2,0.1232]
["bitfinex","ETHUSD",1760968946096,2.48094179,4042.8,4041.9,3.225]
["bitfinex","ETHUSD",1760968946292,0.1232,4042.5,4041.9,3.3482]
["bitfinex","ETHUSD",1760968946710,2.47378166,4042.4,4041.9,3.3482]
["bitfinex","ETHUSD",1760968946907,0.1232,4042.5,4041.9,3.93043626]
["bitfinex","ETHUSD",1760968947112,2.47396298,4042.1,4041.9,3.93043626]
["bitfinex","ETHUSD",1760968947312,2.47392117,4042.2,4041.9,3.93043626]
["bitfinex","ETHUSD",1760968947507,2.47396789,4042.1,4041.9,3.93043626]
["bitfinex","ETHUSD",1760968947735,2.47402276,4042.0,4041.9,0.1232]
["bitfinex","ETHUSD",1760968947940,2.47402276,4042.0,4041.4,0.002]
["bitfinex","ETHUSD",1760968947941,0.1232,4042.0,4041.4,3.3502]
["bitfinex","ETHUSD",1760968948232,2.47431422,4041.6,4041.4,3.3502]
["bitfinex","ETHUSD",1760968948453,0.00639999,4041.9,4041.4,3.3502]
["bitfinex","ETHUSD",1760968948454,2.47432883,4041.5,4041.4,3.3502]
["bitfinex","ETHUSD",1760968948653,2.47415869,4041.8,4041.4,3.3502]
["bitfinex","ETHUSD",1760968949028,2.47420639,4041.7,4041.4,3.3502]
["bitfinex","ETHUSD",1760968949226,2.47432883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968949623,0.1232,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1760968950162,0.00639999,4041.9,4041.4,2.47636906]
["bitfinex","ETHUSD",1760968950371,0.00639999,4041.9,4041.5,0.37083691]
["bitfinex","ETHUSD",1760968950523,0.00639999,4041.9,4041.5,0.1232]
["bitfinex","ETHUSD",1760968951249,2.48050248,4041.9,4041.5,0.1232]
["bitfinex","ETHUSD",1760968951422,0.00639999,4041.9,4041.5,0.1232]
["bitfinex","ETHUSD",1760968952148,2.4805253,4041.9,4041.5,0.1232]
["bitfinex","ETHUSD",1760968952616,0.00639999,4041.9,4041.5,0.1232]
["bitfinex","ETHUSD",1760968952823,0.00639999,4041.9,4041.6,0.25996506]
["bitfinex","ETHUSD",1760968953340,0.00639999,4041.9,4041.8,0.1232]
["bitfinex","ETHUSD",1760968953968,0.00639999,4041.9,4041.4,0.002]
["bitfinex","ETHUSD",1760968954254,2.47426761,4041.6,4041.5,0.1232]
["bitfinex","ETHUSD",1760968954553,2.47432883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968955357,2.59745125,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760968955540,2.47432883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968955742,2.48072882,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968955974,2.976224,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968956174,4.704224,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968956889,2.976224,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968957259,6.201224,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968958176,7.929224,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968959173,8.562824,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968959369,15.042824,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968960265,14.409224,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968961379,8.96072882,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968962101,6.48639999,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968962385,8.96072882,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968965674,11.15382882,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760968966386,2.47487996,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760968966710,13.91427995,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760968967585,12.18627995,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760968967975,13.91427995,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760968968405,14.37937995,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760968968587,15.62291805,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760968969512,16.08801805,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760968969688,16.72161805,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760968970011,16.76474626,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760968971084,15.66704626,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760968971475,16.13214626,4040.6,4040.5,0.002]
["bitfinex","ETHUSD",1760968971678,2.4755539,4039.5,4039.4,0.4348]
["bitfinex","ETHUSD",1760968971877,0.00439999,4039.5,4039.4,0.4348]
["bitfinex","ETHUSD",1760968972198,2.47995389,4039.5,4039.4,0.4348]
["bitfinex","ETHUSD",1760968972615,0.00439999,4039.5,4039.4,0.4348]
["bitfinex","ETHUSD",1760968972913,2.47995389,4039.5,4039.4,0.4348]
["bitfinex","ETHUSD",1760968973322,2.47915389,4039.5,4039.4,0.4348]
["bitfinex","ETHUSD",1760968973816,2.47915389,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1760968973817,2.47573776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760968973976,2.47573776,4039.2,4039.1,0.4582]
["bitfinex","ETHUSD",1760968974679,0.00359999,4039.5,4039.1,0.4582]
["bitfinex","ETHUSD",1760968975806,0.00359999,4039.5,4039.2,2.47572072]
["bitfinex","ETHUSD",1760968976007,0.00359999,4040.4,4039.4,0.6336]
["bitfinex","ETHUSD",1760968976210,0.00359999,4040.4,4039.3,0.31376207]
["bitfinex","ETHUSD",1760968976211,2.47860246,4040.4,4040.3,0.2037]
["bitfinex","ETHUSD",1760968976383,2.47860246,4040.4,4039.5,0.4562]
["bitfinex","ETHUSD",1760968976384,0.1232,4040.3,4039.6,0.1232]
["bitfinex","ETHUSD",1760968976582,2.47543134,4039.7,4039.6,0.1232]
["bitfinex","ETHUSD",1760968976802,2.47535902,4039.9,4039.7,0.4562]
["bitfinex","ETHUSD",1760968977017,2.47523221,4040.1,4039.7,0.4562]
["bitfinex","ETHUSD",1760968977197,0.00359999,4040.4,4040.2,0.2037]
["bitfinex","ETHUSD",1760968977417,2.47506373,4040.3,4040.2,0.2037]
["bitfinex","ETHUSD",1760968977585,2.47506373,4040.3,4040.2,0.6599]
["bitfinex","ETHUSD",1760968978733,0.00359999,4040.4,4040.2,0.6599]
["bitfinex","ETHUSD",1760968979030,0.001,4040.6,4040.3,1.0898]
["bitfinex","ETHUSD",1760968979242,0.001,4040.6,4040.4,0.58555]
["bitfinex","ETHUSD",1760968979723,0.001,4040.6,4040.5,0.4562]
["bitfinex","ETHUSD",1760968980289,0.001,4040.6,4040.5,2.95589063]
["bitfinex","ETHUSD",1760968980485,0.001,4040.6,4040.5,0.4562]
["bitfinex","ETHUSD",1760968980791,2.47587996,4040.6,4040.2,0.2037]
["bitfinex","ETHUSD",1760968981099,2.47587996,4040.6,4039.5,2.47549424]
["bitfinex","ETHUSD",1760968981100,2.47551099,4039.6,4039.3,0.4562]
["bitfinex","ETHUSD",1760968981301,3.226,4040.3,4038.8,3.226]
["bitfinex","ETHUSD",1760968981610,0.00359999,4040.2,4039.1,0.4582]
["bitfinex","ETHUSD",1760968981809,2.47572645,4039.3,4039.1,0.4582]
["bitfinex","ETHUSD",1760968982014,2.47573776,4039.2,4039.1,0.84699]
["bitfinex","ETHUSD",1760968982331,2.47568286,4039.3,4039.1,0.4582]
["bitfinex","ETHUSD",1760968982528,2.47561854,4039.4,4039.2,0.4562]
["bitfinex","ETHUSD",1760968982825,0.00359999,4040.2,4039.2,0.4562]
["bitfinex","ETHUSD",1760968983029,2.47573776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760968983334,3.21843567,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760968984003,2.47573776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760968984697,5.70173776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760968985008,6.17523776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760968985216,5.70173776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760968985946,2.47876191,4040.2,4039.1,0.6619]
["bitfinex","ETHUSD",1760968986146,2.47573776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760968987545,2.94923776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760968987738,2.47573776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760968987942,0.4735,4039.6,4039.1,0.2057]
["bitfinex","ETHUSD",1760968987943,2.47567872,4039.3,4039.1,0.2057]
["bitfinex","ETHUSD",1760968988261,3.227,4039.8,4039.2,0.4562]
["bitfinex","ETHUSD",1760968988469,0.4745,4040.6,4039.3,0.02475676]
["bitfinex","ETHUSD",1760968988615,3.227,4040.5,4039.2,0.4562]
["bitfinex","ETHUSD",1760968988816,2.47538151,4039.8,4039.4,0.1232]
["bitfinex","ETHUSD",1760968989242,2.47538151,4039.8,4039.5,0.4562]
["bitfinex","ETHUSD",1760968989449,2.47541695,4039.8,4039.5,0.4562]
["bitfinex","ETHUSD",1760968989816,2.47544058,4039.7,4039.5,0.4562]
["bitfinex","ETHUSD",1760968990014,2.4755539,4039.5,4039.4,0.1232]
["bitfinex","ETHUSD",1760968990248,2.47572559,4039.3,4039.1,0.2057]
["bitfinex","ETHUSD",1760968990622,2.47573776,4039.2,4039.1,0.2057]
["bitfinex","ETHUSD",1760968990823,2.47573776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760968991251,2.47566651,4039.4,4039.1,0.002]
["bitfinex","ETHUSD",1760968991454,2.4755552,4039.5,4039.1,0.2057]
["bitfinex","ETHUSD",1760968991756,2.4755539,4039.5,4039.1,0.6619]
["bitfinex","ETHUSD",1760968991962,0.00359999,4039.6,4039.1,0.6619]
["bitfinex","ETHUSD",1760968992274,0.00359999,4039.6,4039.2,0.4562]
["bitfinex","ETHUSD",1760968992422,0.00359999,4039.6,4039.1,0.2057]
["bitfinex","ETHUSD",1760968992623,2.47573776,4039.2,4039.1,0.2057]
["bitfinex","ETHUSD",1760968992813,2.47573776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760968993023,2.4756599,4039.4,4039.1,0.2057]
["bitfinex","ETHUSD",1760968993343,2.47573776,4039.2,4039.1,0.2057]
["bitfinex","ETHUSD",1760968993756,2.47573776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760968993957,2.97087478,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760968994157,0.00359999,4039.6,4039.1,0.6694]
["bitfinex","ETHUSD",1760968994357,0.00359999,4039.6,4039.2,0.4637]
["bitfinex","ETHUSD",1760968994847,0.00359999,4040.4,4039.6,0.6336]
["bitfinex","ETHUSD",1760968995168,0.00359999,4040.4,4039.2,0.4637]
["bitfinex","ETHUSD",1760968995169,0.00359999,4040.4,4039.7,0.4637]
["bitfinex","ETHUSD",1760968995475,2.47547629,4039.7,4039.4,0.4637]
["bitfinex","ETHUSD",1760968995642,2.47547629,4039.7,4039.4,0.594]
["bitfinex","ETHUSD",1760968995846,0.00359999,4040.4,4039.4,0.594]
["bitfinex","ETHUSD",1760968996075,2.47450631,4040.0,4039.5,0.4637]
["bitfinex","ETHUSD",1760968996287,2.47519655,4040.1,4039.5,0.4637]
["bitfinex","ETHUSD",1760968996451,2.47525747,4040.0,4039.5,0.4637]
["bitfinex","ETHUSD",1760968996651,2.47525747,4040.0,4039.6,0.3069664]
["bitfinex","ETHUSD",1760968996882,2.47520406,4040.1,4039.6,0.3069664]
["bitfinex","ETHUSD",1760968997051,0.00359999,4040.4,4039.6,0.3069664]
["bitfinex","ETHUSD",1760968997386,0.00359999,4040.4,4039.4,0.594]
["bitfinex","ETHUSD",1760968997583,2.47506373,4040.3,4039.4,0.594]
["bitfinex","ETHUSD",1760968997886,2.47517538,4040.2,4039.5,0.4637]
["bitfinex","ETHUSD",1760968998048,0.00359999,4040.4,4040.3,0.2037]
["bitfinex","ETHUSD",1760968998383,2.47860246,4040.4,4040.3,0.2037]
["bitfinex","ETHUSD",1760968998558,0.00359999,4040.4,4040.3,0.2037]
["bitfinex","ETHUSD",1760968998879,2.47860246,4040.4,4040.3,0.2037]
["bitfinex","ETHUSD",1760968999047,0.00359999,4040.4,4040.3,0.2037]
["bitfinex","ETHUSD",1760968999247,0.00359999,4040.4,4040.3,0.6674]
["bitfinex","ETHUSD",1760968999452,2.47860246,4040.4,4040.3,0.2037]
["bitfinex","ETHUSD",1760968999758,2.47860246,4040.4,4039.8,0.4637]
["bitfinex","ETHUSD",1760968999955,2.47506373,4040.3,4039.8,0.4637]
["bitfinex","ETHUSD",1760969000264,2.47512499,4040.2,4040.1,0.1232]
["bitfinex","ETHUSD",1760969000878,0.00359999,4040.4,4040.1,0.1232]
["bitfinex","ETHUSD",1760969001095,0.00359999,4040.4,4040.2,0.74830185]
["bitfinex","ETHUSD",1760969001395,0.00359999,4040.4,4040.2,0.4637]
["bitfinex","ETHUSD",1760969001592,0.00359999,4040.4,4040.1,0.3269]
["bitfinex","ETHUSD",1760969001593,2.47506373,4040.3,4040.1,0.3269]
["bitfinex","ETHUSD",1760969001999,2.47861689,4040.4,4040.1,0.3269]
["bitfinex","ETHUSD",1760969002304,0.00359999,4040.4,4040.1,0.3269]
["bitfinex","ETHUSD",1760969002470,2.47861817,4040.4,4040.1,0.3269]
["bitfinex","ETHUSD",1760969002674,0.00359999,4040.4,4040.1,0.3269]
["bitfinex","ETHUSD",1760969003100,0.001,4040.6,4040.4,0.6336]
["bitfinex","ETHUSD",1760969003300,0.001,4040.6,4040.5,6.32557774]
["bitfinex","ETHUSD",1760969003599,0.001,4040.6,4040.5,3.82588711]
["bitfinex","ETHUSD",1760969004297,0.001,4040.6,4040.5,6.77462833]
["bitfinex","ETHUSD",1760969004460,0.001,4040.6,4040.5,19.01738111]
["bitfinex","ETHUSD",1760969004666,0.001,4040.6,4040.5,16.54243989]
["bitfinex","ETHUSD",1760969004863,0.001,4040.6,4040.5,38.35778611]
["bitfinex","ETHUSD",1760969005308,0.001,4040.6,4040.5,22.91457411]
["bitfinex","ETHUSD",1760969005621,0.001,4040.6,4040.5,18.27043989]
["bitfinex","ETHUSD",1760969005908,0.001,4040.6,4040.5,4.29868711]
["bitfinex","ETHUSD",1760969006063,0.001,4040.6,4040.5,6.77362833]
["bitfinex","ETHUSD",1760969006269,0.001,4040.6,4040.5,24.60538111]
["bitfinex","ETHUSD",1760969006506,0.001,4040.6,4040.5,24.03936311]
["bitfinex","ETHUSD",1760969006798,0.001,4040.6,4040.5,14.20980733]
["bitfinex","ETHUSD",1760969008112,0.001,4041.1,4040.5,14.20980733]
["bitfinex","ETHUSD",1760969008113,0.001,4041.1,4041.0,26.36524577]
["bitfinex","ETHUSD",1760969008313,0.001,4041.1,4041.0,32.05502662]
["bitfinex","ETHUSD",1760969008522,0.001,4041.1,4041.0,32.52882662]
["bitfinex","ETHUSD",1760969008726,2.47370586,4042.6,4041.8,2.47411221]
["bitfinex","ETHUSD",1760969008909,2.47360344,4042.7,4042.0,4.1046]
["bitfinex","ETHUSD",1760969009075,0.001,4042.8,4042.3,12.607775]
["bitfinex","ETHUSD",1760969009272,0.001,4042.8,4042.1,0.49853961]
["bitfinex","ETHUSD",1760969009273,0.001,4042.8,4042.7,11.60915278]
["bitfinex","ETHUSD",1760969009745,0.001,4042.8,4042.7,12.08295278]
["bitfinex","ETHUSD",1760969009882,0.001,4042.8,4042.7,15.19014715]
["bitfinex","ETHUSD",1760969010080,0.001,4042.8,4042.7,19.54667315]
["bitfinex","ETHUSD",1760969010430,0.001,4042.8,4042.7,21.27467315]
["bitfinex","ETHUSD",1760969010575,0.001,4043.3,4043.2,7.80385448]
["bitfinex","ETHUSD",1760969010783,0.001,4043.3,4043.2,22.64300726]
["bitfinex","ETHUSD",1760969010980,0.001,4043.3,4043.2,23.11680726]
["bitfinex","ETHUSD",1760969012127,0.001,4043.3,4043.2,20.14784126]
["bitfinex","ETHUSD",1760969012335,0.001,4043.3,4043.2,19.97179978]
["bitfinex","ETHUSD",1760969012553,0.001,4043.3,4043.2,24.90686911]
["bitfinex","ETHUSD",1760969013094,0.001,4043.9,4043.7,0.6336]
["bitfinex","ETHUSD",1760969013300,0.001,4044.4,4044.2,2.3616]
["bitfinex","ETHUSD",1760969013525,0.001,4044.4,4044.3,26.67657178]
["bitfinex","ETHUSD",1760969013708,0.001,4044.4,4044.3,23.98683078]
["bitfinex","ETHUSD",1760969013908,0.001,4044.4,4044.3,26.38551386]
["bitfinex","ETHUSD",1760969014533,0.001,4044.4,4044.3,24.39169186]
["bitfinex","ETHUSD",1760969014700,0.001,4044.4,4044.3,20.27393586]
["bitfinex","ETHUSD",1760969014901,0.001,4044.4,4044.3,17.40145278]
["bitfinex","ETHUSD",1760969015433,0.001,4044.4,4044.3,16.56415278]
["bitfinex","ETHUSD",1760969015728,2.47355464,4044.4,4044.3,4.956]
["bitfinex","ETHUSD",1760969016057,0.001,4044.4,4044.3,4.956]
["bitfinex","ETHUSD",1760969016863,2.47355464,4044.4,4044.3,3.228]
["bitfinex","ETHUSD",1760969016995,0.001,4044.4,4044.3,3.228]
["bitfinex","ETHUSD",1760969017398,2.47355464,4044.4,4044.3,3.228]
["bitfinex","ETHUSD",1760969019018,0.001,4044.4,4044.3,3.228]
["bitfinex","ETHUSD",1760969019218,2.47275464,4044.4,4044.3,3.228]
["bitfinex","ETHUSD",1760969020154,0.0002,4044.4,4044.3,3.228]
["bitfinex","ETHUSD",1760969020451,2.47275464,4044.4,4044.3,3.228]
["bitfinex","ETHUSD",1760969020808,0.0002,4044.4,4044.3,3.228]
["bitfinex","ETHUSD",1760969021544,2.47275464,4044.4,4044.3,3.228]
["bitfinex","ETHUSD",1760969021732,2.47275464,4044.4,4043.1,2.67704863]
["bitfinex","ETHUSD",1760969021733,2.47297749,4043.8,4043.1,11.81285278]
["bitfinex","ETHUSD",1760969022044,0.49472006,4044.4,4043.3,3.6978]
["bitfinex","ETHUSD",1760969022252,0.0002,4044.4,4043.8,7.573011]
["bitfinex","ETHUSD",1760969022556,0.0002,4044.4,4043.9,3.2487286]
["bitfinex","ETHUSD",1760969022738,0.0002,4044.4,4043.9,3.224]
["bitfinex","ETHUSD",1760969022911,0.4331,4044.4,4043.9,3.224]
["bitfinex","ETHUSD",1760969023112,0.0002,4044.4,4044.0,0.6336]
["bitfinex","ETHUSD",1760969023355,2.47275464,4044.4,4044.3,0.1232]
["bitfinex","ETHUSD",1760969023581,2.90565464,4044.4,4044.3,3.3472]
["bitfinex","ETHUSD",1760969023856,3.1962201,4044.4,4044.3,3.224]
["bitfinex","ETHUSD",1760969024054,2.47273806,4044.1,4044.0,0.1232]
["bitfinex","ETHUSD",1760969024238,0.4329,4044.3,4043.7,0.1232]
["bitfinex","ETHUSD",1760969024563,0.4329,4044.3,4043.7,3.3462]
["bitfinex","ETHUSD",1760969024719,2.4729215,4043.8,4043.7,3.3462]
["bitfinex","ETHUSD",1760969024924,0.4329,4044.3,4043.7,3.3462]
["bitfinex","ETHUSD",1760969025120,2.47267692,4044.2,4043.7,3.3462]
["bitfinex","ETHUSD",1760969025326,2.4727992,4044.0,4043.7,3.3462]
["bitfinex","ETHUSD",1760969025522,2.4729215,4043.8,4043.7,3.3462]
["bitfinex","ETHUSD",1760969026266,0.6594,4043.9,4043.7,0.1232]
["bitfinex","ETHUSD",1760969026468,0.0002,4044.4,4043.5,0.665]
["bitfinex","ETHUSD",1760969026763,0.4331,4044.4,4043.5,3.223]
["bitfinex","ETHUSD",1760969027063,2.47304382,4043.6,4043.5,3.223]
["bitfinex","ETHUSD",1760969027836,0.6594,4043.9,4043.5,3.223]
["bitfinex","ETHUSD",1760969028038,0.0002,4044.4,4043.9,0.6336]
["bitfinex","ETHUSD",1760969028269,0.0002,4044.4,4043.8,19.13246302]
["bitfinex","ETHUSD",1760969028270,0.0002,4044.4,4044.1,0.6336]
["bitfinex","ETHUSD",1760969028653,0.0002,4044.4,4044.1,1.1074]
["bitfinex","ETHUSD",1760969028974,0.0002,4044.4,4044.1,0.6336]
["bitfinex","ETHUSD",1760969029339,2.90565705,4044.4,4043.2,11.75769945]
["bitfinex","ETHUSD",1760969029661,0.4331,4044.4,4043.4,1.728]
["bitfinex","ETHUSD",1760969029846,0.4331,4044.4,4043.5,3.223]
["bitfinex","ETHUSD",1760969029847,2.47280952,4044.0,4043.5,3.223]
["bitfinex","ETHUSD",1760969030171,2.90555224,4044.3,4043.5,3.223]
["bitfinex","ETHUSD",1760969030370,2.47304382,4043.6,4043.5,4.951]
["bitfinex","ETHUSD",1760969030541,0.4329,4044.2,4043.5,4.951]
["bitfinex","ETHUSD",1760969030732,0.4329,4044.2,4043.5,3.223]
["bitfinex","ETHUSD",1760969030961,2.47304382,4043.6,4043.5,3.223]
["bitfinex","ETHUSD",1760969031263,2.47301571,4043.7,4043.5,3.223]
["bitfinex","ETHUSD",1760969031465,0.0002,4044.4,4043.5,3.223]
["bitfinex","ETHUSD",1760969031736,0.0002,4044.4,4043.6,1.0969]
["bitfinex","ETHUSD",1760969031942,0.0002,4044.4,4044.0,0.6336]
["bitfinex","ETHUSD",1760969032180,0.0002,4044.4,4044.2,0.6336]
["bitfinex","ETHUSD",1760969033268,0.0002,4044.4,4043.7,0.6336]
["bitfinex","ETHUSD",1760969033577,2.47268247,4044.2,4043.8,0.14192]
["bitfinex","ETHUSD",1760969033782,0.0002,4044.4,4043.9,3.223]
["bitfinex","ETHUSD",1760969034158,2.4727992,4044.0,4043.9,3.223]
["bitfinex","ETHUSD",1760969034353,2.4727992,4044.0,4042.4,2.47377234]
["bitfinex","ETHUSD",1760969034354,0.0002,4044.4,4043.1,0.669]
["bitfinex","ETHUSD",1760969034540,0.0002,4044.4,4043.6,3.6863]
["bitfinex","ETHUSD",1760969034743,2.47285025,4044.0,4043.7,0.6336]
["bitfinex","ETHUSD",1760969034959,2.4729215,4043.8,4043.7,2.3616]
["bitfinex","ETHUSD",1760969035153,2.47301081,4043.7,4043.2,0.6336]
["bitfinex","ETHUSD",1760969035397,2.47267249,4044.3,4043.4,2.3616]
["bitfinex","ETHUSD",1760969035699,2.92667249,4044.3,4043.4,2.3616]
["bitfinex","ETHUSD",1760969035868,0.454,4044.2,4043.4,1.728]
["bitfinex","ETHUSD",1760969036076,2.47311935,4043.5,4043.1,0.2057]
["bitfinex","ETHUSD",1760969036292,2.47311935,4043.5,4043.2,3.223]
["bitfinex","ETHUSD",1760969036457,2.4730609,4043.6,4043.4,0.1232]
["bitfinex","ETHUSD",1760969037101,2.47310498,4043.5,4043.4,0.1232]
["bitfinex","ETHUSD",1760969037412,2.47287758,4043.9,4043.4,0.1232]
["bitfinex","ETHUSD",1760969037592,2.47310439,4043.6,4043.4,0.1232]
["bitfinex","ETHUSD",1760969037769,2.47310498,4043.5,4043.4,0.1232]
["bitfinex","ETHUSD",1760969038674,2.47310498,4043.5,4043.4,3.3462]
["bitfinex","ETHUSD",1760969038872,2.92710498,4043.5,4043.4,3.3462]
["bitfinex","ETHUSD",1760969039072,2.92710498,4043.5,4043.1,0.002]
["bitfinex","ETHUSD",1760969039073,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760969039498,2.47324104,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1760969039699,2.47310715,4043.5,4043.1,0.002]
["bitfinex","ETHUSD",1760969039700,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760969040602,2.92728848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760969040897,0.454,4043.7,4043.1,0.002]
["bitfinex","ETHUSD",1760969041199,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760969041576,0.2282,4043.9,4043.1,5.44065]
["bitfinex","ETHUSD",1760969041776,2.4729215,4043.8,4043.2,0.02473288]
["bitfinex","ETHUSD",1760969041974,0.2282,4043.9,4043.1,0.5282]
["bitfinex","ETHUSD",1760969041975,0.2282,4043.9,4043.3,3.223]
["bitfinex","ETHUSD",1760969042175,2.47235132,4043.5,4043.3,3.223]
["bitfinex","ETHUSD",1760969042488,2.47305219,4043.6,4043.3,3.223]
["bitfinex","ETHUSD",1760969042665,2.472651,4044.3,4043.3,3.223]
["bitfinex","ETHUSD",1760969042666,0.0002,4044.4,4043.4,1.0969]
["bitfinex","ETHUSD",1760969042865,0.0002,4044.4,4043.6,0.6336]
["bitfinex","ETHUSD",1760969042866,2.47262342,4044.3,4043.6,0.6336]
["bitfinex","ETHUSD",1760969043066,0.0002,4044.4,4043.7,3.223]
["bitfinex","ETHUSD",1760969043304,0.0002,4044.4,4044.3,13.75651523]
["bitfinex","ETHUSD",1760969043467,0.001,4044.8,4044.7,9.37888825]
["bitfinex","ETHUSD",1760969043664,0.001,4044.8,4044.7,15.44057708]
["bitfinex","ETHUSD",1760969043966,0.001,4045.8,4044.7,15.44057708]
["bitfinex","ETHUSD",1760969043967,0.001,4045.8,4045.2,23.481971]
["bitfinex","ETHUSD",1760969044181,0.001,4045.8,4045.3,2.3616]
["bitfinex","ETHUSD",1760969044477,0.001,4045.8,4045.7,28.25090814]
["bitfinex","ETHUSD",1760969044675,0.001,4045.8,4045.7,27.61420714]
["bitfinex","ETHUSD",1760969044889,0.001,4045.8,4045.7,25.26936099]
["bitfinex","ETHUSD",1760969045078,0.001,4045.8,4045.7,12.48094685]
["bitfinex","ETHUSD",1760969045279,0.001,4045.8,4045.7,14.95270699]
["bitfinex","ETHUSD",1760969045763,0.001,4045.8,4045.7,8.04638085]
["bitfinex","ETHUSD",1760969045975,0.001,4045.8,4045.7,13.23641514]
["bitfinex","ETHUSD",1760969046179,0.001,4045.8,4045.7,6.85286]
["bitfinex","ETHUSD",1760969046477,0.001,4045.8,4045.7,3.8566]
["bitfinex","ETHUSD",1760969046990,0.001,4045.8,4045.7,5.5846]
["bitfinex","ETHUSD",1760969047191,0.001,4045.8,4045.7,9.149898]
["bitfinex","ETHUSD",1760969047384,0.001,4045.8,4045.7,10.77537137]
["bitfinex","ETHUSD",1760969047981,0.001,4045.8,4045.7,6.74677337]
["bitfinex","ETHUSD",1760969048184,0.001,4045.8,4045.7,7.82479]
["bitfinex","ETHUSD",1760969048391,0.001,4045.8,4045.7,5.5846]
["bitfinex","ETHUSD",1760969048798,2.47269906,4045.8,4045.1,0.2037]
["bitfinex","ETHUSD",1760969048998,2.47192399,4045.5,4045.2,3.222]
["bitfinex","ETHUSD",1760969049273,2.47186973,4045.6,4045.3,0.6336]
["bitfinex","ETHUSD",1760969049481,0.001,4045.8,4045.7,0.1232]
["bitfinex","ETHUSD",1760969049923,2.47269904,4045.8,4045.7,3.3452]
["bitfinex","ETHUSD",1760969050219,2.47209181,4045.2,4044.7,2.83868883]
["bitfinex","ETHUSD",1760969050407,2.47213366,4045.1,4044.8,3.222]
["bitfinex","ETHUSD",1760969050609,2.47213366,4045.1,4044.9,0.6336]
["bitfinex","ETHUSD",1760969050814,0.2282,4044.9,4044.1,3.31824]
["bitfinex","ETHUSD",1760969051116,0.2282,4044.9,4044.2,3.222]
["bitfinex","ETHUSD",1760969051420,2.47255464,4044.4,4044.3,3.222]
["bitfinex","ETHUSD",1760969051823,2.47255464,4044.4,4043.5,0.002]
["bitfinex","ETHUSD",1760969051824,2.47267692,4044.2,4043.5,0.002]
["bitfinex","ETHUSD",1760969052002,0.454,4044.3,4043.6,3.222]
["bitfinex","ETHUSD",1760969052188,2.47296754,4043.8,4043.6,3.222]
["bitfinex","ETHUSD",1760969052385,2.47296754,4043.8,4043.5,0.002]
["bitfinex","ETHUSD",1760969052386,2.47304382,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760969052599,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760969052829,4.65528848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760969053190,2.47320433,4043.4,4042.6,0.002]
["bitfinex","ETHUSD",1760969053191,2.47359437,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760969053612,4.65559437,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760969053801,5.56412467,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760969055026,8.78612467,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760969055401,4.65559437,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760969055724,2.182,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760969055927,0.2282,4042.8,4042.6,0.002]
["bitfinex","ETHUSD",1760969057909,0.6896,4042.8,4042.6,0.002]
["bitfinex","ETHUSD",1760969058110,2.47359437,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760969058324,5.22666126,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760969058852,2.47383915,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1760969059011,4.66323915,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1760969059418,2.1894,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1760969059738,0.4614,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1760969060415,4.20522111,4042.7,4042.2,0.002]
["bitfinex","ETHUSD",1760969060416,2.47360965,4042.7,4042.2,0.002]
["bitfinex","ETHUSD",1760969060651,0.4614,4042.6,4042.2,0.002]
["bitfinex","ETHUSD",1760969060811,2.47378709,4042.4,4042.2,0.002]
["bitfinex","ETHUSD",1760969061011,1.00228459,4042.3,4040.2,0.15074757]
["bitfinex","ETHUSD",1760969061315,2.47512499,4040.2,4039.6,0.116]
["bitfinex","ETHUSD",1760969061633,0.228,4040.3,4039.6,0.116]
["bitfinex","ETHUSD",1760969061948,0.6898,4040.3,4039.6,0.116]
["bitfinex","ETHUSD",1760969062249,2.47519835,4040.1,4039.6,0.116]
["bitfinex","ETHUSD",1760969062460,2.47519228,4040.1,4039.6,0.116]
["bitfinex","ETHUSD",1760969062658,2.47519228,4040.1,4038.8,0.2037]
["bitfinex","ETHUSD",1760969062659,0.4627,4040.0,4039.4,3.229]
["bitfinex","ETHUSD",1760969062864,2.47543072,4039.8,4039.4,3.5521]
["bitfinex","ETHUSD",1760969063070,0.4603,4039.7,4039.3,3.229]
["bitfinex","ETHUSD",1760969063359,2.93574096,4039.7,4039.1,3.231]
["bitfinex","ETHUSD",1760969063524,2.1883,4039.7,4039.1,0.002]
["bitfinex","ETHUSD",1760969063729,0.4603,4039.7,4039.2,3.229]
["bitfinex","ETHUSD",1760969063928,2.1883,4039.6,4039.2,3.229]
["bitfinex","ETHUSD",1760969064233,2.47537482,4039.8,4039.3,0.3231]
["bitfinex","ETHUSD",1760969064535,2.47537482,4039.8,4039.2,3.229]
["bitfinex","ETHUSD",1760969064536,0.228,4040.3,4039.4,0.02475615]
["bitfinex","ETHUSD",1760969064752,0.6883,4040.3,4039.4,0.02475615]
["bitfinex","ETHUSD",1760969064959,2.47523013,4040.1,4039.3,0.02475676]
["bitfinex","ETHUSD",1760969065131,2.4744602,4040.0,4039.2,3.229]
["bitfinex","ETHUSD",1760969065332,2.47518795,4040.1,4039.2,5.70468017]
["bitfinex","ETHUSD",1760969065530,2.47526887,4040.0,4039.3,0.81825367]
["bitfinex","ETHUSD",1760969065758,1.728,4040.1,4039.3,3.29390803]
["bitfinex","ETHUSD",1760969066034,2.47532256,4039.9,4039.3,0.81825367]
["bitfinex","ETHUSD",1760969066367,0.4603,4039.8,4039.1,0.002]
["bitfinex","ETHUSD",1760969066570,2.47573776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760969066742,1.728,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1760969066949,2.47556188,4039.5,4039.1,0.002]
["bitfinex","ETHUSD",1760969067149,2.47568506,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760969067350,0.4603,4040.0,4039.1,0.002]
["bitfinex","ETHUSD",1760969067568,3.229,4040.6,4039.1,0.002]
["bitfinex","ETHUSD",1760969067569,2.47568306,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760969067765,0.4603,4039.9,4039.1,0.002]
["bitfinex","ETHUSD",1760969067766,2.47561701,4039.4,4039.1,0.002]
["bitfinex","ETHUSD",1760969067963,2.47573776,4039.2,4039.1,0.002]
["bitfinex","ETHUSD",1760969068150,1.728,4040.2,4039.1,0.002]
["bitfinex","ETHUSD",1760969068151,2.47568531,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760969068334,1.728,4040.0,4039.1,0.002]
["bitfinex","ETHUSD",1760969068535,2.47543134,4039.7,4039.1,0.002]
["bitfinex","ETHUSD",1760969068733,0.4603,4039.9,4039.1,0.002]
["bitfinex","ETHUSD",1760969068950,0.4603,4040.4,4039.4,0.6336]
["bitfinex","ETHUSD",1760969069174,0.4603,4040.4,4039.5,5.70252556]
["bitfinex","ETHUSD",1760969069358,0.228,4040.7,4039.9,0.6336]
["bitfinex","ETHUSD",1760969069559,0.228,4040.7,4040.1,0.6336]
["bitfinex","ETHUSD",1760969069881,0.228,4040.7,4040.2,3.229]
["bitfinex","ETHUSD",1760969070334,0.228,4040.7,4040.2,5.70411817]
["bitfinex","ETHUSD",1760969070765,0.228,4040.7,4040.1,3.229]
["bitfinex","ETHUSD",1760969070968,0.228,4040.7,4040.6,0.1232]
["bitfinex","ETHUSD",1760969071542,1.728,4040.9,4040.6,0.1232]
["bitfinex","ETHUSD",1760969071736,2.93281871,4040.7,4040.6,0.1232]
["bitfinex","ETHUSD",1760969072141,2.47470919,4040.9,4040.6,0.1232]
["bitfinex","ETHUSD",1760969072336,1.728,4040.9,4040.6,0.1232]
["bitfinex","ETHUSD",1760969072555,2.186,4040.8,4040.6,0.1232]
["bitfinex","ETHUSD",1760969072752,0.458,4040.8,4040.6,0.1232]
["bitfinex","ETHUSD",1760969073076,0.2297,4041.0,4040.6,0.1232]
["bitfinex","ETHUSD",1760969073263,1.728,4040.9,4040.6,0.1232]
["bitfinex","ETHUSD",1760969073464,2.47481871,4040.7,4040.6,0.1232]
["bitfinex","ETHUSD",1760969073989,0.2297,4041.0,4040.6,0.1232]
["bitfinex","ETHUSD",1760969074491,1.728,4040.8,4040.6,0.1232]
["bitfinex","ETHUSD",1760969074699,4.20280957,4040.8,4040.6,0.1232]
["bitfinex","ETHUSD",1760969074996,2.47476693,4040.8,4040.6,0.1232]
["bitfinex","ETHUSD",1760969075366,0.458,4040.9,4040.6,0.1232]
["bitfinex","ETHUSD",1760969075693,2.47481871,4040.7,4040.6,0.1232]
["bitfinex","ETHUSD",1760969076289,5.57014137,4040.7,4040.6,0.1232]
["bitfinex","ETHUSD",1760969076586,2.47492482,4040.6,4040.3,0.1232]
["bitfinex","ETHUSD",1760969076895,0.2297,4041.0,4040.0,2.47524462]
["bitfinex","ETHUSD",1760969077056,2.70434527,4041.0,4040.5,0.1232]
["bitfinex","ETHUSD",1760969077391,1.728,4040.9,4040.5,0.1232]
["bitfinex","ETHUSD",1760969077564,1.728,4040.8,4040.5,0.1232]
["bitfinex","ETHUSD",1760969077770,2.47481871,4040.7,4040.5,0.1232]
["bitfinex","ETHUSD",1760969078266,2.70433725,4041.0,4040.5,0.1232]
["bitfinex","ETHUSD",1760969078267,0.2297,4041.0,4040.5,0.1232]
["bitfinex","ETHUSD",1760969078667,3.683,4041.3,4040.8,0.1232]
["bitfinex","ETHUSD",1760969078887,2.4745819,4041.1,4040.8,0.1232]
["bitfinex","ETHUSD",1760969079194,1.728,4041.2,4040.8,0.1232]
["bitfinex","ETHUSD",1760969079389,2.47457375,4041.1,4040.8,0.1232]
["bitfinex","ETHUSD",1760969079578,2.4746458,4041.0,4040.8,0.1232]
["bitfinex","ETHUSD",1760969080100,1.728,4041.2,4040.8,0.1232]
["bitfinex","ETHUSD",1760969080311,0.4564,4041.7,4041.1,0.1232]
["bitfinex","ETHUSD",1760969080607,2.47426643,4041.7,4041.2,0.02474512]
["bitfinex","ETHUSD",1760969080895,6.15540772,4042.1,4041.5,0.1232]
["bitfinex","ETHUSD",1760969081105,2.47426761,4041.6,4041.5,0.1232]
["bitfinex","ETHUSD",1760969081305,2.4778676,4041.6,4041.5,0.1232]
["bitfinex","ETHUSD",1760969081460,4.6622676,4041.6,4041.5,0.1232]
["bitfinex","ETHUSD",1760969082057,2.47439006,4041.4,4040.2,0.2057]
["bitfinex","ETHUSD",1760969082364,1.728,4041.5,4041.2,0.1232]
["bitfinex","ETHUSD",1760969082365,2.47805128,4041.3,4041.2,0.1232]
["bitfinex","ETHUSD",1760969082894,4.20251252,4041.2,4039.8,3.82625]
["bitfinex","ETHUSD",1760969083067,2.4749093,4040.6,4040.2,3.225]
["bitfinex","ETHUSD",1760969083460,2.4749093,4040.6,4040.5,0.1232]
["bitfinex","ETHUSD",1760969083993,2.47467312,4041.0,4040.5,0.1232]
["bitfinex","ETHUSD",1760969084293,2.47464333,4041.0,4040.5,0.1232]
["bitfinex","ETHUSD",1760969084480,2.47477659,4040.8,4040.5,0.1232]
["bitfinex","ETHUSD",1760969084662,2.47484348,4040.7,4040.5,0.1232]
["bitfinex","ETHUSD",1760969084860,2.47487996,4040.6,4040.5,0.1232]
["bitfinex","ETHUSD",1760969085060,0.00359999,4041.1,4040.5,0.1232]
["bitfinex","ETHUSD",1760969085260,2.47463499,4041.0,4040.5,0.1232]
["bitfinex","ETHUSD",1760969085460,1.73159999,4041.1,4040.5,0.1232]
["bitfinex","ETHUSD",1760969085895,0.00359999,4041.1,4040.5,0.1232]
["bitfinex","ETHUSD",1760969086078,0.00359999,4041.1,4040.6,0.02474879]
["bitfinex","ETHUSD",1760969086281,0.00359999,4041.1,4041.0,0.1232]
["bitfinex","ETHUSD",1760969086469,0.228,4042.0,4041.0,0.1232]
["bitfinex","ETHUSD",1760969086470,2.47437021,4041.5,4041.0,0.1232]
["bitfinex","ETHUSD",1760969086670,2.4744909,4041.3,4041.0,0.1232]
["bitfinex","ETHUSD",1760969086887,2.47408397,4041.9,4041.5,0.1232]
["bitfinex","ETHUSD",1760969086888,2.47414518,4041.8,4041.5,0.1232]
["bitfinex","ETHUSD",1760969087197,2.47442139,4041.4,4040.6,0.02474879]
["bitfinex","ETHUSD",1760969087392,0.228,4042.0,4040.6,0.02474879]
["bitfinex","ETHUSD",1760969087393,2.47408397,4041.9,4040.9,2.47469623]
["bitfinex","ETHUSD",1760969087610,0.228,4042.0,4041.2,2.47445256]
["bitfinex","ETHUSD",1760969087818,2.47412433,4041.9,4041.2,2.47450931]
["bitfinex","ETHUSD",1760969087997,0.228,4042.0,4041.1,3.8586]
["bitfinex","ETHUSD",1760969088198,0.2272,4042.0,4041.1,4.28928]
["bitfinex","ETHUSD",1760969088528,0.001,4041.2,4041.1,6.97635375]
["bitfinex","ETHUSD",1760969089093,0.001,4041.2,4041.1,7.42455375]
["bitfinex","ETHUSD",1760969090217,0.001,4041.2,4041.1,4.94998]
["bitfinex","ETHUSD",1760969090384,0.001,4041.2,4041.1,3.8586]
["bitfinex","ETHUSD",1760969091438,0.001,4041.2,4041.1,6.33317375]
["bitfinex","ETHUSD",1760969091633,0.001,4041.2,4041.1,3.8586]
["bitfinex","ETHUSD",1760969092039,0.001,4041.2,4041.0,3.225]
["bitfinex","ETHUSD",1760969092228,0.001,4041.2,4041.1,0.02474573]
["bitfinex","ETHUSD",1760969092849,0.001,4041.2,4041.0,3.225]
["bitfinex","ETHUSD",1760969093319,0.001,4041.2,4041.0,3.79498032]
["bitfinex","ETHUSD",1760969094049,0.001,4041.2,4041.1,0.8461]
["bitfinex","ETHUSD",1760969094348,0.001,4041.2,4041.1,0.6336]
["bitfinex","ETHUSD",1760969094659,0.001,4041.2,4041.1,6.33317375]
["bitfinex","ETHUSD",1760969094865,0.001,4041.2,4041.1,3.8586]
["bitfinex","ETHUSD",1760969095211,0.001,4041.2,4041.1,6.77603178]
["bitfinex","ETHUSD",1760969095463,0.001,4041.2,4041.1,4.30145803]
["bitfinex","ETHUSD",1760969096869,0.001,4041.2,4041.1,7.43993178]
["bitfinex","ETHUSD",1760969097218,0.001,4041.2,4041.1,7.56313178]
["bitfinex","ETHUSD",1760969098216,0.001,4041.2,4041.1,15.25740878]
["bitfinex","ETHUSD",1760969098634,0.001,4041.2,4041.1,14.80600878]
["bitfinex","ETHUSD",1760969098843,0.001,4041.2,4041.1,8.029977]
["bitfinex","ETHUSD",1760969099137,0.001,4041.2,4041.1,3.3472]
["bitfinex","ETHUSD",1760969099943,0.001,4041.2,4041.1,5.84651948]
["bitfinex","ETHUSD",1760969100135,0.001,4041.2,4041.1,6.03427375]
["bitfinex","ETHUSD",1760969100334,0.001,4041.2,4041.1,7.11927375]
["bitfinex","ETHUSD",1760969100560,0.001,4041.2,4041.1,29.63950861]
["bitfinex","ETHUSD",1760969100872,0.001,4041.6,4041.5,12.31783483]
["bitfinex","ETHUSD",1760969101066,0.001,4041.6,4041.5,8.85232083]
["bitfinex","ETHUSD",1760969101268,0.001,4041.6,4041.5,0.7568]
["bitfinex","ETHUSD",1760969101466,0.001,4041.6,4041.5,3.9808]
["bitfinex","ETHUSD",1760969101629,0.001,4041.6,4041.5,4.37888]
["bitfinex","ETHUSD",1760969102502,0.001,4041.6,4041.5,7.30460883]
["bitfinex","ETHUSD",1760969103668,0.001,4041.6,4041.5,4.37888]
["bitfinex","ETHUSD",1760969103871,0.001,4041.6,4041.5,6.85320883]
["bitfinex","ETHUSD",1760969104067,0.001,4041.6,4041.5,11.70771883]
["bitfinex","ETHUSD",1760969104287,0.001,4041.6,4041.5,23.31283289]
["bitfinex","ETHUSD",1760969106414,0.2303,4043.6,4041.9,0.6336]
["bitfinex","ETHUSD",1760969106713,0.001,4042.0,4041.9,34.83568397]
["bitfinex","ETHUSD",1760969106886,0.449,4043.8,4043.1,0.6336]
["bitfinex","ETHUSD",1760969107091,2.177,4043.8,4043.2,3.224]
["bitfinex","ETHUSD",1760969107293,0.449,4043.8,4043.2,3.224]
["bitfinex","ETHUSD",1760969107517,1.728,4043.7,4043.2,3.224]
["bitfinex","ETHUSD",1760969107806,0.23389999,4043.9,4043.3,0.6336]
["bitfinex","ETHUSD",1760969107807,2.70317856,4043.9,4043.3,0.6336]
["bitfinex","ETHUSD",1760969108001,4.43117582,4043.9,4043.3,0.6336]
["bitfinex","ETHUSD",1760969108194,0.2303,4043.9,4043.3,0.6336]
["bitfinex","ETHUSD",1760969108376,2.91960656,4044.2,4043.3,12.01124406]
["bitfinex","ETHUSD",1760969108710,0.4469,4044.2,4043.4,0.65833166]
["bitfinex","ETHUSD",1760969108917,2.1749,4044.2,4043.4,0.65833166]
["bitfinex","ETHUSD",1760969109122,2.47278078,4044.1,4043.4,0.6336]
["bitfinex","ETHUSD",1760969109333,0.4469,4044.2,4043.4,3.10674839]
["bitfinex","ETHUSD",1760969109481,0.4469,4044.2,4043.4,0.6336]
["bitfinex","ETHUSD",1760969109688,0.4469,4044.2,4041.5,0.39808]
["bitfinex","ETHUSD",1760969109689,2.47316614,4043.4,4042.8,0.6336]
["bitfinex","ETHUSD",1760969109916,2.47323823,4043.3,4043.0,0.6336]
["bitfinex","ETHUSD",1760969110432,2.70560641,4043.5,4043.0,0.6336]
["bitfinex","ETHUSD",1760969110433,2.47328999,4043.2,4043.0,0.6336]
["bitfinex","ETHUSD",1760969110721,2.47321044,4043.4,4043.0,0.6336]
["bitfinex","ETHUSD",1760969111299,2.4724395,4043.3,4043.0,0.6336]
["bitfinex","ETHUSD",1760969111479,2.47317964,4043.4,4043.0,0.6336]
["bitfinex","ETHUSD",1760969111682,2.47323292,4043.3,4042.9,3.223]
["bitfinex","ETHUSD",1760969111876,2.47323292,4043.3,4043.0,0.6336]
["bitfinex","ETHUSD",1760969112080,1.728,4043.3,4043.0,0.6336]
["bitfinex","ETHUSD",1760969112495,2.4052,4043.5,4042.0,2.4739701]
["bitfinex","ETHUSD",1760969112793,0.4447,4043.2,4041.8,11.60511406]
["bitfinex","ETHUSD",1760969113117,2.47341986,4043.0,4042.0,9.045602]
["bitfinex","ETHUSD",1760969113321,0.2325,4043.5,4042.6,0.6336]
["bitfinex","ETHUSD",1760969113617,0.2325,4043.5,4042.1,0.67983961]
["bitfinex","ETHUSD",1760969113618,2.70751164,4043.9,4043.1,4.91433]
["bitfinex","ETHUSD",1760969113847,1.728,4043.7,4043.2,3.223]
["bitfinex","ETHUSD",1760969114051,2.47310804,4043.5,4043.2,3.223]
["bitfinex","ETHUSD",1760969114348,2.47311236,4043.5,4043.2,3.223]
["bitfinex","ETHUSD",1760969114652,2.47311236,4043.5,4042.4,11.60511406]
["bitfinex","ETHUSD",1760969114653,2.47322731,4043.3,4041.9,0.4694]
["bitfinex","ETHUSD",1760969114833,2.47322731,4043.3,4041.1,6.53693631]
["bitfinex","ETHUSD",1760969114834,1.728,4043.3,4041.7,30.0]
["bitfinex","ETHUSD",1760969115149,2.4737857,4042.4,4041.8,3.223]
["bitfinex","ETHUSD",1760969115445,0.4556,4043.2,4041.8,3.223]
["bitfinex","ETHUSD",1760969115446,2.47373002,4042.5,4041.9,0.02474083]
["bitfinex","ETHUSD",1760969115654,0.4556,4043.2,4041.9,0.49414083]
["bitfinex","ETHUSD",1760969115948,2.47318311,4043.4,4042.6,2.47359461]
["bitfinex","ETHUSD",1760969116101,2.47323251,4043.3,4042.7,3.4267]
["bitfinex","ETHUSD",1760969116301,2.47327726,4043.3,4042.7,3.223]
["bitfinex","ETHUSD",1760969116525,2.47296586,4043.8,4042.7,3.223]
["bitfinex","ETHUSD",1760969116736,0.4556,4043.8,4043.7,0.1232]
["bitfinex","ETHUSD",1760969116942,4.2009215,4043.8,4043.7,0.1232]
["bitfinex","ETHUSD",1760969117140,1.728,4043.5,4043.0,3.223]
["bitfinex","ETHUSD",1760969117323,2.47337019,4043.1,4043.0,3.223]
["bitfinex","ETHUSD",1760969117800,2.92897019,4043.1,4043.0,3.3462]
["bitfinex","ETHUSD",1760969118197,2.1836,4043.1,4041.3,2.1974]
["bitfinex","ETHUSD",1760969118432,2.47363283,4042.7,4041.9,2.47403067]
["bitfinex","ETHUSD",1760969118613,2.47359437,4042.7,4042.0,3.71782164]
["bitfinex","ETHUSD",1760969118808,2.935752,4042.8,4042.6,0.1232]
["bitfinex","ETHUSD",1760969119036,4.20159437,4042.7,4042.6,0.1232]
["bitfinex","ETHUSD",1760969119215,4.66129437,4042.7,4042.6,0.1232]
["bitfinex","ETHUSD",1760969120627,2.1877,4042.7,4042.6,0.1232]
["bitfinex","ETHUSD",1760969120938,0.4597,4043.2,4042.6,0.1232]
["bitfinex","ETHUSD",1760969121235,2.47354723,4042.8,4042.3,0.6336]
["bitfinex","ETHUSD",1760969121542,2.47339594,4043.1,4043.0,0.1232]
["bitfinex","ETHUSD",1760969121852,2.47341768,4043.0,4042.7,0.1232]
["bitfinex","ETHUSD",1760969122026,2.47341768,4043.0,4042.6,3.222]
["bitfinex","ETHUSD",1760969122027,2.47348337,4042.9,4042.6,3.222]
["bitfinex","ETHUSD",1760969122347,2.47341083,4043.0,4042.8,0.1232]
["bitfinex","ETHUSD",1760969122552,2.4734117,4043.0,4042.8,0.1232]
["bitfinex","ETHUSD",1760969123046,1.728,4043.0,4042.8,0.1232]
["bitfinex","ETHUSD",1760969123248,0.2205,4042.9,4042.8,0.1232]
["bitfinex","ETHUSD",1760969123757,0.4488,4043.3,4042.8,0.1232]
["bitfinex","ETHUSD",1760969123758,2.47334965,4043.1,4042.8,0.1232]
["bitfinex","ETHUSD",1760969123927,2.47341751,4043.0,4042.8,0.1232]
["bitfinex","ETHUSD",1760969124129,0.4488,4043.5,4042.8,0.1232]
["bitfinex","ETHUSD",1760969124434,2.47310572,4043.5,4042.9,3.567224]
["bitfinex","ETHUSD",1760969124655,3.15628289,4043.9,4043.4,0.1232]
["bitfinex","ETHUSD",1760969124950,0.2346,4043.9,4043.5,0.02473104]
["bitfinex","ETHUSD",1760969125154,2.82552937,4044.3,4043.5,2.49783503]
["bitfinex","ETHUSD",1760969125155,2.47271881,4044.2,4043.5,2.49783503]
["bitfinex","ETHUSD",1760969125310,0.6785,4044.3,4043.8,0.1232]
["bitfinex","ETHUSD",1760969125509,2.47267692,4044.2,4044.1,0.1232]
["bitfinex","ETHUSD",1760969125750,0.6785,4044.3,4044.1,0.1232]
["bitfinex","ETHUSD",1760969125751,3.15112119,4044.3,4044.1,0.1232]
["bitfinex","ETHUSD",1760969126051,2.47299551,4043.7,4043.4,3.222]
["bitfinex","ETHUSD",1760969126420,0.4488,4043.7,4043.4,3.222]
["bitfinex","ETHUSD",1760969126659,0.001,4043.8,4043.4,3.222]
["bitfinex","ETHUSD",1760969127147,0.001,4043.8,4043.5,0.65833104]
["bitfinex","ETHUSD",1760969127454,0.001,4043.8,4043.7,3.10658266]
["bitfinex","ETHUSD",1760969127753,0.001,4043.8,4043.7,5.65034501]
["bitfinex","ETHUSD",1760969128118,0.001,4043.8,4043.7,18.83366101]
["bitfinex","ETHUSD",1760969129546,0.001,4043.8,4043.7,12.56153501]
["bitfinex","ETHUSD",1760969129751,0.001,4043.8,4043.7,12.02170201]
["bitfinex","ETHUSD",1760969129954,0.001,4043.8,4043.7,8.41724501]
["bitfinex","ETHUSD",1760969130160,0.001,4043.8,4043.7,6.32858266]
["bitfinex","ETHUSD",1760969131057,0.001,4043.8,4043.7,16.97887566]
["bitfinex","ETHUSD",1760969131258,0.001,4043.8,4043.7,8.47494066]
["bitfinex","ETHUSD",1760969131775,0.001,4043.8,4043.7,8.93004066]
["bitfinex","ETHUSD",1760969132069,0.001,4043.8,4043.7,20.53515472]
["bitfinex","ETHUSD",1760969132279,0.001,4043.8,4043.7,22.83597961]
["bitfinex","ETHUSD",1760969134267,0.0002,4043.8,4043.7,22.24988761]
["bitfinex","ETHUSD",1760969134463,0.0002,4043.8,4043.7,22.30180561]
["bitfinex","ETHUSD",1760969134669,0.0002,4043.8,4043.7,19.07980561]
["bitfinex","ETHUSD",1760969134980,0.0002,4043.8,4043.7,20.23352161]
["bitfinex","ETHUSD",1760969135152,0.0002,4043.8,4043.2,2.47328848]
["bitfinex","ETHUSD",1760969135351,0.0002,4043.8,4043.4,2.47316614]
["bitfinex","ETHUSD",1760969135564,0.0002,4043.8,4043.5,2.47309652]
["bitfinex","ETHUSD",1760969135756,0.0002,4043.8,4043.6,2.31869343]
["bitfinex","ETHUSD",1760969135961,0.0002,4043.8,4043.7,3.3442]
["bitfinex","ETHUSD",1760969136274,3.1424215,4043.8,4043.7,3.3442]
["bitfinex","ETHUSD",1760969137497,2.47353319,4042.8,4042.7,3.221]
["bitfinex","ETHUSD",1760969137862,4.65033319,4042.8,4042.7,3.221]
["bitfinex","ETHUSD",1760969138463,2.47377795,4042.4,4041.8,0.002]
["bitfinex","ETHUSD",1760969138663,2.47377795,4042.4,4042.3,3.223]
["bitfinex","ETHUSD",1760969138886,2.92257795,4042.4,4042.3,3.223]
["bitfinex","ETHUSD",1760969139909,1.728,4043.5,4042.6,0.6336]
["bitfinex","ETHUSD",1760969140135,0.2207,4043.8,4043.0,3.10696084]
["bitfinex","ETHUSD",1760969140136,2.69362602,4043.8,4043.0,3.10696084]
["bitfinex","ETHUSD",1760969140265,0.2207,4043.8,4043.1,3.221]
["bitfinex","ETHUSD",1760969140466,0.4488,4043.7,4043.1,3.221]
["bitfinex","ETHUSD",1760969140789,0.2207,4043.8,4043.1,3.221]
["bitfinex","ETHUSD",1760969141294,1.728,4043.7,4043.1,3.221]
["bitfinex","ETHUSD",1760969141496,1.728,4043.7,4043.2,2.47328848]
["bitfinex","ETHUSD",1760969141989,1.728,4043.7,4043.1,5.69433015]
["bitfinex","ETHUSD",1760969142191,1.728,4043.7,4043.1,5.69432014]
["bitfinex","ETHUSD",1760969142393,0.0002,4043.8,4043.4,2.47312486]
["bitfinex","ETHUSD",1760969142693,0.0002,4043.8,4043.5,3.221]
["bitfinex","ETHUSD",1760969142895,0.0002,4043.8,4043.6,5.69402829]
["bitfinex","ETHUSD",1760969143104,0.0002,4043.8,4043.7,2.49771248]
["bitfinex","ETHUSD",1760969143306,0.0002,4043.8,4043.7,3.9504935]
["bitfinex","ETHUSD",1760969143511,0.0002,4043.8,4043.7,0.81918102]
["bitfinex","ETHUSD",1760969143682,0.0002,4043.8,4043.6,3.221]
["bitfinex","ETHUSD",1760969144000,0.0002,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1760969144291,0.0002,4043.8,4043.7,2.49771248]
["bitfinex","ETHUSD",1760969144599,0.0002,4043.8,4043.6,3.221]
["bitfinex","ETHUSD",1760969144893,0.449,4043.8,4043.6,3.221]
["bitfinex","ETHUSD",1760969145296,0.449,4043.8,4043.6,3.223]
["bitfinex","ETHUSD",1760969145496,0.0002,4043.8,4043.6,3.223]
["bitfinex","ETHUSD",1760969145969,0.0002,4043.8,4043.7,2.47298266]
["bitfinex","ETHUSD",1760969146169,0.0002,4043.8,4043.6,3.79261029]
["bitfinex","ETHUSD",1760969146466,0.449,4043.8,4043.6,0.002]
["bitfinex","ETHUSD",1760969146673,0.449,4043.8,4043.7,3.221]
["bitfinex","ETHUSD",1760969146868,0.0002,4043.8,4043.6,3.222]
["bitfinex","ETHUSD",1760969147071,0.4488,4043.7,4043.6,3.222]
["bitfinex","ETHUSD",1760969147271,4.64978266,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760969148302,2.47658265,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760969148514,2.92538265,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760969148718,4.30807795,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760969149032,9.25607795,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760969149241,2.47377795,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760969149381,4.20177795,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760969149727,4.65057795,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760969150037,1.728,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760969150599,0.4488,4043.2,4042.3,0.6356]
["bitfinex","ETHUSD",1760969150897,0.4488,4043.2,4042.4,0.65331994]
["bitfinex","ETHUSD",1760969150898,2.6937893,4043.2,4042.4,0.65331994]
["bitfinex","ETHUSD",1760969151101,2.47340105,4043.1,4042.4,0.65331994]
["bitfinex","ETHUSD",1760969151309,2.47340105,4043.1,4042.4,2.47376865]
["bitfinex","ETHUSD",1760969151487,2.47355751,4042.8,4042.3,0.002]
["bitfinex","ETHUSD",1760969151691,2.47363963,4042.7,4042.3,0.002]
["bitfinex","ETHUSD",1760969151887,0.4425,4042.9,4042.3,0.002]
["bitfinex","ETHUSD",1760969152390,2.47359684,4042.7,4042.3,0.002]
["bitfinex","ETHUSD",1760969152699,2.4735997,4042.7,4042.3,0.002]
["bitfinex","ETHUSD",1760969152901,2.9160997,4042.7,4042.3,0.002]
["bitfinex","ETHUSD",1760969153096,0.4425,4042.6,4042.3,0.002]
["bitfinex","ETHUSD",1760969153702,2.47376125,4042.5,4042.3,0.002]
["bitfinex","ETHUSD",1760969153889,1.728,4042.5,4042.3,0.002]
["bitfinex","ETHUSD",1760969154087,2.47376062,4042.5,4042.3,0.002]
["bitfinex","ETHUSD",1760969154295,0.4425,4042.5,4042.3,0.002]
["bitfinex","ETHUSD",1760969154610,0.00359999,4042.4,4042.3,0.02673839]
["bitfinex","ETHUSD",1760969155033,0.00359999,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760969156899,7.86427795,4042.4,4042.3,0.002]
["bitfinex","ETHUSD",1760969157086,2.47408397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760969157292,2.47451252,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760969157733,4.64501252,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760969159647,2.70951871,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969159854,7.65851871,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969160014,8.10101871,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969160875,4.88001871,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969161052,0.4425,4041.2,4040.6,1e-08]
["bitfinex","ETHUSD",1760969161232,2.47481871,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969161550,2.70930121,4041.1,4040.6,1e-08]
["bitfinex","ETHUSD",1760969161551,1.728,4040.9,4040.6,1e-08]
["bitfinex","ETHUSD",1760969161716,0.2347,4041.1,4040.6,1e-08]
["bitfinex","ETHUSD",1760969162215,0.4425,4041.0,4040.6,1e-08]
["bitfinex","ETHUSD",1760969162440,2.47481871,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969162841,4.64531871,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969166952,2.91731871,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969167277,6.13931871,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969167477,0.2347,4041.1,4040.6,1e-08]
["bitfinex","ETHUSD",1760969167677,2.513,4041.0,4040.6,1e-08]
["bitfinex","ETHUSD",1760969167975,2.47481871,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969168691,2.91731871,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969169039,2.47481871,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969169476,2.91731871,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969169679,2.47481871,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969170545,2.4784187,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969170977,0.00359999,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969171385,2.4784187,4040.7,4040.6,0.12320001]
["bitfinex","ETHUSD",1760969171977,2.9209187,4040.7,4040.6,0.12320001]
["bitfinex","ETHUSD",1760969172296,2.4784187,4040.7,4040.6,0.12320001]
["bitfinex","ETHUSD",1760969172767,0.00359999,4040.7,4040.6,0.12320001]
["bitfinex","ETHUSD",1760969173079,2.4784187,4040.7,4040.6,0.12320001]
["bitfinex","ETHUSD",1760969173246,4.6489187,4040.7,4040.6,0.12320001]
["bitfinex","ETHUSD",1760969173750,4.6489187,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969173751,4.7721187,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760969174450,4.7721187,4040.7,4040.1,0.002]
["bitfinex","ETHUSD",1760969174451,4.20312499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969174679,14.02832499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969174852,14.48102499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969177159,10.68312499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969177481,13.90512499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969177862,10.68312499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969178056,2.47512499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969178469,1.728,4040.3,4040.1,0.002]
["bitfinex","ETHUSD",1760969178800,2.47512499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969179877,2.47502898,4040.4,4040.1,0.002]
["bitfinex","ETHUSD",1760969179878,1.728,4040.6,4040.1,0.7851]
["bitfinex","ETHUSD",1760969180072,2.47512499,4040.2,4040.1,0.2087]
["bitfinex","ETHUSD",1760969180459,2.47432499,4040.2,4040.1,0.3319]
["bitfinex","ETHUSD",1760969180682,3.222,4040.8,4040.1,0.3319]
["bitfinex","ETHUSD",1760969180892,1.728,4040.7,4040.1,0.7851]
["bitfinex","ETHUSD",1760969181066,2.47512499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969181393,7.42512499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969181810,4.20312499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969181978,4.20312499,4040.2,4040.1,0.3319]
["bitfinex","ETHUSD",1760969182179,1.728,4040.2,4040.1,0.7795]
["bitfinex","ETHUSD",1760969182696,4.20312499,4040.2,4040.1,0.7795]
["bitfinex","ETHUSD",1760969182903,4.20312499,4040.2,4040.1,0.3319]
["bitfinex","ETHUSD",1760969183707,1.728,4040.2,4040.1,0.3319]
["bitfinex","ETHUSD",1760969184104,4.20312499,4040.2,4040.1,0.3319]
["bitfinex","ETHUSD",1760969184312,4.20312499,4040.2,4040.1,0.1252]
["bitfinex","ETHUSD",1760969185326,4.63352499,4040.2,4040.1,0.1252]
["bitfinex","ETHUSD",1760969185516,4.20312499,4040.2,4040.1,0.1252]
["bitfinex","ETHUSD",1760969186397,1.728,4040.2,4040.1,0.3319]
["bitfinex","ETHUSD",1760969186709,2.47507553,4040.3,4040.1,0.7795]
["bitfinex","ETHUSD",1760969186908,2.47512499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969187111,2.47506373,4040.3,4040.2,0.1232]
["bitfinex","ETHUSD",1760969187808,4.20312499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969189526,2.47506373,4040.3,4040.1,0.2087]
["bitfinex","ETHUSD",1760969189527,1.728,4040.3,4040.1,0.2087]
["bitfinex","ETHUSD",1760969189734,4.20312499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969189929,4.63352499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969190097,5.16758934,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969190508,5.16751848,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969190708,4.63352499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969191926,5.16750436,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969195431,8.38950436,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969197130,14.86950436,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969197501,11.21710436,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969197727,14.86950436,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969199837,9.48910436,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969200046,8.95512499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969200238,12.60752499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969200415,14.86935104,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969200616,11.21695104,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969200935,10.68312499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969202551,11.11352499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969202939,10.68312499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969203448,10.68232499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969204528,13.90332499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969204910,10.68232499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969205347,0.001,4040.7,4040.1,0.4496]
["bitfinex","ETHUSD",1760969205515,0.001,4040.7,4040.2,0.02475124]
["bitfinex","ETHUSD",1760969205719,2.47495043,4040.5,4040.3,0.4476]
["bitfinex","ETHUSD",1760969205945,2.47500247,4040.4,4040.3,0.4476]
["bitfinex","ETHUSD",1760969206533,2.47500247,4040.4,4040.1,0.002]
["bitfinex","ETHUSD",1760969206849,2.47512499,4040.2,4040.1,0.4496]
["bitfinex","ETHUSD",1760969207143,2.47512499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969208124,4.20312499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969209345,2.47512499,4040.2,4040.1,0.6563]
["bitfinex","ETHUSD",1760969209546,2.47512499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969210315,0.1232,4040.4,4040.1,0.6563]
["bitfinex","ETHUSD",1760969210511,2.47500585,4040.4,4040.2,0.4476]
["bitfinex","ETHUSD",1760969210717,2.47506373,4040.3,4040.2,0.4476]
["bitfinex","ETHUSD",1760969211010,2.47506373,4040.3,4040.2,0.1232]
["bitfinex","ETHUSD",1760969211216,2.47487996,4040.6,4040.2,0.5708]
["bitfinex","ETHUSD",1760969211410,1.729,4040.7,4040.2,0.5708]
["bitfinex","ETHUSD",1760969211666,2.47493461,4040.6,4040.3,0.4476]
["bitfinex","ETHUSD",1760969212580,0.001,4040.7,4040.3,0.4476]
["bitfinex","ETHUSD",1760969212780,0.001,4040.7,4040.4,0.02475002]
["bitfinex","ETHUSD",1760969212946,2.47585847,4040.7,4040.4,0.02475002]
["bitfinex","ETHUSD",1760969213135,2.47489828,4040.6,4040.5,0.4509]
["bitfinex","ETHUSD",1760969213342,2.47502792,4040.4,4040.2,0.1232]
["bitfinex","ETHUSD",1760969213550,2.47502792,4040.4,4040.3,0.4599]
["bitfinex","ETHUSD",1760969214141,2.47506373,4040.3,4040.2,0.1232]
["bitfinex","ETHUSD",1760969214978,4.20312499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969215184,4.63832499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969216144,7.42312499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969216334,7.85832499,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760969217174,4.76158625,4040.1,4040.0,1e-08]
["bitfinex","ETHUSD",1760969217870,7.54638625,4040.1,4040.0,1e-08]
["bitfinex","ETHUSD",1760969220915,2.47518625,4040.1,4040.0,0.45990001]
["bitfinex","ETHUSD",1760969221317,2.47518625,4040.1,4040.0,1e-08]
["bitfinex","ETHUSD",1760969222013,2.47530879,4039.9,4039.8,0.08383101]
["bitfinex","ETHUSD",1760969222394,2.47530879,4039.9,4039.6,0.002]
["bitfinex","ETHUSD",1760969222395,4.32657006,4039.8,4039.6,0.002]
["bitfinex","ETHUSD",1760969222591,4.76177006,4039.8,4039.6,0.002]
["bitfinex","ETHUSD",1760969223417,4.20337006,4039.8,4039.6,0.002]
["bitfinex","ETHUSD",1760969223729,8.08007006,4039.8,4039.6,0.002]
["bitfinex","ETHUSD",1760969224720,14.56007006,4039.8,4039.6,0.002]
["bitfinex","ETHUSD",1760969225541,2.47543134,4039.7,4039.6,1e-08]
["bitfinex","ETHUSD",1760969225701,4.63863134,4039.7,4039.6,1e-08]
["bitfinex","ETHUSD",1760969226416,2.47561519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760969226593,5.69561519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760969226794,14.33881519,4039.4,4039.3,1e-08]
["bitfinex","ETHUSD",1760969227625,2.47573776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969227808,10.68373776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969228011,11.11893776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969229134,4.63893776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969229311,7.85893776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969229655,2.47573776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969229815,2.47562116,4039.4,4039.1,0.20670001]
["bitfinex","ETHUSD",1760969230139,5.6955728,4039.5,4039.1,0.66660001]
["bitfinex","ETHUSD",1760969230339,2.47565743,4039.4,4039.1,0.66660001]
["bitfinex","ETHUSD",1760969230553,5.69552275,4039.6,4039.2,0.4599]
["bitfinex","ETHUSD",1760969230847,3.22,4040.0,4039.1,0.20670001]
["bitfinex","ETHUSD",1760969231015,2.47566678,4039.4,4039.1,0.20670001]
["bitfinex","ETHUSD",1760969231217,0.001,4040.7,4039.1,0.66660001]
["bitfinex","ETHUSD",1760969231419,0.001,4040.7,4039.4,0.6336]
["bitfinex","ETHUSD",1760969231420,1.507,4040.5,4039.4,0.6336]
["bitfinex","ETHUSD",1760969231679,2.47532545,4039.9,4039.3,0.6336]
["bitfinex","ETHUSD",1760969231860,2.47532545,4039.9,4039.4,0.4599]
["bitfinex","ETHUSD",1760969232516,4.948,4040.4,4039.4,0.4599]
["bitfinex","ETHUSD",1760969232717,2.47512499,4040.2,4039.1,0.20670001]
["bitfinex","ETHUSD",1760969232930,2.47573776,4039.2,4039.1,0.20670001]
["bitfinex","ETHUSD",1760969233451,2.47573776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969234329,7.85893776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969237468,4.20373776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969237622,7.42373776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969238165,7.88933776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969239966,7.42373776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969240161,7.88933776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969249475,2.47493776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969249661,2.59813776,4039.2,4039.1,0.65780001]
["bitfinex","ETHUSD",1760969249979,4.32613776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969250180,7.42193776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969250782,4.20293776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969250948,7.42193776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969251953,7.88813776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969252361,7.42193776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969253284,14.36813776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969254669,13.90193776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969254875,10.68293776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969255178,13.90193776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969255381,14.36813776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969255687,14.90197865,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969255892,14.36813776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969256064,14.90196514,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969256968,13.90193776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969257162,14.36913776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969258494,2.69058296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969258699,7.63758296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969259076,8.10838296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969259831,14.11758296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969260182,13.90298296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969260804,14.37378296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969261007,6.48,4038.8,4038.7,0.45110001]
["bitfinex","ETHUSD",1760969261395,4.20398296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969262311,7.42198296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969262522,4.20398296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969262695,7.42198296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969265226,7.89278296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969267427,7.42198296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969268625,7.89278296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969270066,7.42198296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969270629,4.20398296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969270830,7.54518296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969272465,7.54438296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969275069,4.32638296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969275286,4.76408296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969275439,4.32638296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969275647,7.54338296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969276283,4.20318296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969277158,4.20398296,4038.8,4038.7,0.46600001]
["bitfinex","ETHUSD",1760969278352,2.47598296,4038.8,4038.7,0.46600001]
["bitfinex","ETHUSD",1760969278953,2.47586438,4039.0,4038.7,0.46600001]
["bitfinex","ETHUSD",1760969279166,0.1242,4039.2,4038.7,0.46600001]
["bitfinex","ETHUSD",1760969279467,2.47598296,4038.8,4038.7,0.46600001]
["bitfinex","ETHUSD",1760969280352,5.69298296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969281187,2.47598296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969282053,7.85768296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969282485,7.41998296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969283970,7.85768296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969284907,4.20398296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969285188,7.41998296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969285879,4.20398296,4038.8,4038.7,0.46600001]
["bitfinex","ETHUSD",1760969286696,4.20398296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969291686,4.20498296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969291883,2.47698296,4038.8,4038.7,0.46600001]
["bitfinex","ETHUSD",1760969292601,2.47698296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969293789,2.47698296,4038.8,4038.7,0.46600001]
["bitfinex","ETHUSD",1760969295173,0.001,4038.8,4038.7,0.46600001]
["bitfinex","ETHUSD",1760969295373,0.001,4039.2,4038.7,14.16236645]
["bitfinex","ETHUSD",1760969295570,0.001,4039.3,4039.2,3.10933776]
["bitfinex","ETHUSD",1760969295775,0.001,4039.9,4039.6,3.10909262]
["bitfinex","ETHUSD",1760969295996,0.001,4039.9,4039.6,8.20360757]
["bitfinex","ETHUSD",1760969296311,0.001,4039.9,4039.6,11.39385265]
["bitfinex","ETHUSD",1760969296506,0.001,4039.9,4039.6,21.38004665]
["bitfinex","ETHUSD",1760969296815,0.001,4039.9,4039.6,16.78308662]
["bitfinex","ETHUSD",1760969297517,0.001,4039.9,4039.6,4.3214]
["bitfinex","ETHUSD",1760969297685,2.47538105,4039.8,4039.6,4.3214]
["bitfinex","ETHUSD",1760969298080,2.47643134,4039.7,4039.6,3.6878]
["bitfinex","ETHUSD",1760969298289,2.47643134,4039.7,4039.6,3.215]
["bitfinex","ETHUSD",1760969298927,2.47643134,4039.7,4039.2,0.4728]
["bitfinex","ETHUSD",1760969298928,2.47554118,4039.6,4039.2,0.4728]
["bitfinex","ETHUSD",1760969299321,0.001,4039.7,4039.3,0.02475676]
["bitfinex","ETHUSD",1760969299630,0.001,4039.7,4039.3,0.6336]
["bitfinex","ETHUSD",1760969299787,0.001,4039.7,4039.5,0.6336]
["bitfinex","ETHUSD",1760969300189,0.001,4039.7,4039.6,1.1064]
["bitfinex","ETHUSD",1760969301739,0.001,4039.7,4039.6,3.58189262]
["bitfinex","ETHUSD",1760969302223,0.001,4039.7,4039.6,4.3194]
["bitfinex","ETHUSD",1760969302625,0.001,4039.7,4039.6,3.8466]
["bitfinex","ETHUSD",1760969302925,2.47573776,4039.2,4039.1,0.677]
["bitfinex","ETHUSD",1760969303114,2.47573776,4039.2,4039.1,3.89]
["bitfinex","ETHUSD",1760969303315,2.47559645,4039.5,4039.1,4.5236]
["bitfinex","ETHUSD",1760969303523,0.001,4039.7,4039.1,4.5236]
["bitfinex","ETHUSD",1760969303524,2.47562884,4039.4,4039.1,4.0533]
["bitfinex","ETHUSD",1760969304023,2.4754975,4039.6,4039.1,3.4197]
["bitfinex","ETHUSD",1760969304024,2.47549262,4039.6,4039.1,3.4197]
["bitfinex","ETHUSD",1760969304637,2.47565789,4039.4,4039.1,3.4197]
["bitfinex","ETHUSD",1760969305427,2.47565789,4039.4,4039.3,0.1232]
["bitfinex","ETHUSD",1760969306203,2.47565789,4039.4,4039.1,3.89]
["bitfinex","ETHUSD",1760969306204,2.47573776,4039.2,4039.1,3.213]
["bitfinex","ETHUSD",1760969306428,2.47586036,4039.0,4038.9,0.1232]
["bitfinex","ETHUSD",1760969306916,2.47586036,4039.0,4038.7,1e-08]
["bitfinex","ETHUSD",1760969306917,2.47598296,4038.8,4038.7,1e-08]
["bitfinex","ETHUSD",1760969307444,3.213,4039.3,4038.7,1e-08]
["bitfinex","ETHUSD",1760969307750,0.4529,4039.6,4038.8,0.6336]
["bitfinex","ETHUSD",1760969307751,2.47549262,4039.6,4038.8,0.6336]
["bitfinex","ETHUSD",1760969307908,0.001,4039.7,4039.2,0.2045]
["bitfinex","ETHUSD",1760969307909,2.47567647,4039.3,4039.2,0.2045]
["bitfinex","ETHUSD",1760969308091,2.47561647,4039.4,4039.2,0.2045]
["bitfinex","ETHUSD",1760969308443,0.001,4039.7,4039.4,0.6336]
["bitfinex","ETHUSD",1760969308742,0.001,4039.7,4039.6,0.6336]
["bitfinex","ETHUSD",1760969309099,0.001,4039.7,4039.6,1.1039]
["bitfinex","ETHUSD",1760969309527,2.47647745,4039.7,4039.3,3.213]
["bitfinex","ETHUSD",1760969309733,2.47551438,4039.6,4039.4,0.6336]
["bitfinex","ETHUSD",1760969310246,0.001,4039.7,4039.4,1.1039]
["bitfinex","ETHUSD",1760969310450,0.001,4039.7,4039.5,0.4703]
["bitfinex","ETHUSD",1760969310975,0.001,4039.7,4039.6,0.65835492]
["bitfinex","ETHUSD",1760969311119,0.001,4039.7,4039.6,1.12865492]
["bitfinex","ETHUSD",1760969311651,0.001,4039.7,4039.4,0.6336]
["bitfinex","ETHUSD",1760969311865,0.001,4039.7,4039.4,1.1039]
["bitfinex","ETHUSD",1760969312066,2.47644182,4039.7,4039.4,0.6336]
["bitfinex","ETHUSD",1760969312381,0.001,4039.7,4039.4,0.6336]
["bitfinex","ETHUSD",1760969312528,0.001,4039.7,4039.5,0.4703]
["bitfinex","ETHUSD",1760969313356,2.47644504,4039.7,4039.5,0.4703]
["bitfinex","ETHUSD",1760969313733,0.001,4039.7,4039.3,0.002]
["bitfinex","ETHUSD",1760969314041,2.47561519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760969315818,0.001,4039.7,4039.3,0.002]
["bitfinex","ETHUSD",1760969316017,2.47644109,4039.7,4039.3,0.002]
["bitfinex","ETHUSD",1760969316414,2.47559573,4039.5,4039.3,0.002]
["bitfinex","ETHUSD",1760969316619,0.001,4039.7,4039.3,0.4723]
["bitfinex","ETHUSD",1760969316861,2.47559568,4039.5,4039.3,0.4723]
["bitfinex","ETHUSD",1760969317090,2.47550413,4039.6,4039.4,0.1232]
["bitfinex","ETHUSD",1760969317436,2.4755539,4039.5,4039.4,0.5935]
["bitfinex","ETHUSD",1760969317642,2.4755539,4039.5,4039.4,0.1232]
["bitfinex","ETHUSD",1760969318453,0.001,4039.7,4039.4,0.1232]
["bitfinex","ETHUSD",1760969318774,2.47564581,4039.7,4039.5,0.02475553]
["bitfinex","ETHUSD",1760969318940,2.47564581,4039.7,4039.4,0.5935]
["bitfinex","ETHUSD",1760969318941,0.0002,4039.7,4039.4,0.5935]
["bitfinex","ETHUSD",1760969319140,0.0002,4039.7,4039.5,0.4703]
["bitfinex","ETHUSD",1760969319841,0.0002,4039.7,4039.5,3.6813]
["bitfinex","ETHUSD",1760969320241,0.0002,4039.7,4039.6,1.1039]
["bitfinex","ETHUSD",1760969321467,0.0002,4039.7,4039.6,0.6336]
["bitfinex","ETHUSD",1760969323947,2.47563134,4039.7,4039.6,0.6336]
["bitfinex","ETHUSD",1760969324280,0.0002,4039.7,4039.6,0.6336]
["bitfinex","ETHUSD",1760969328680,0.0002,4039.7,4039.6,1.1039]
["bitfinex","ETHUSD",1760969330478,0.0002,4039.7,4039.6,0.6336]
["bitfinex","ETHUSD",1760969330777,0.0002,4039.7,4039.5,3.211]
["bitfinex","ETHUSD",1760969331179,0.0002,4039.7,4039.6,12.24789001]
["bitfinex","ETHUSD",1760969331482,0.0002,4039.7,4039.6,12.71819001]
["bitfinex","ETHUSD",1760969332397,0.0002,4039.7,4039.6,16.99385201]
["bitfinex","ETHUSD",1760969332603,0.0002,4039.7,4039.6,12.71819001]
["bitfinex","ETHUSD",1760969334066,0.0002,4039.7,4039.6,12.24789001]
["bitfinex","ETHUSD",1760969334399,0.0002,4039.7,4039.5,3.211]
["bitfinex","ETHUSD",1760969334801,2.47549262,4039.6,4039.5,3.211]
["bitfinex","ETHUSD",1760969335183,2.93729262,4039.6,4039.5,3.211]
["bitfinex","ETHUSD",1760969335820,2.4755539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760969335981,4.6653539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760969336307,2.1898,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760969336506,2.47563843,4039.7,4039.4,0.002]
["bitfinex","ETHUSD",1760969336719,0.0002,4039.7,4039.4,0.002]
["bitfinex","ETHUSD",1760969336885,2.4755539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760969337726,4.6653539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760969341711,4.6645539,4039.5,4039.4,0.002]
["bitfinex","ETHUSD",1760969343697,2.47586036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969343894,2.47586036,4039.0,4038.9,3.83162881]
["bitfinex","ETHUSD",1760969344335,0.001,4040.1,4038.9,3.83162881]
["bitfinex","ETHUSD",1760969344632,2.47586036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969344999,2.93766036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969346305,4.66566036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969350344,7.41086036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969350899,4.20386036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969351030,0.4618,4039.6,4038.9,3.83162881]
["bitfinex","ETHUSD",1760969351225,2.47567647,4039.3,4039.2,3.82962881]
["bitfinex","ETHUSD",1760969351420,2.47586036,4039.0,4038.9,3.83162881]
["bitfinex","ETHUSD",1760969352246,1.728,4039.5,4038.9,3.83162881]
["bitfinex","ETHUSD",1760969352445,2.47568121,4039.3,4038.9,4.26382881]
["bitfinex","ETHUSD",1760969352652,2.47579872,4039.2,4038.9,4.26382881]
["bitfinex","ETHUSD",1760969352954,2.47586036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969354035,2.92816036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969355364,2.47586036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969355520,2.92816036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969356428,4.65616036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969356856,4.20386036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969357959,4.65616036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969358158,7.86216036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969360045,7.93576036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969363742,4.27746036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969363943,2.54946036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969364450,4.27746036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969364773,1.8008,4039.0,4038.9,3.83162881]
["bitfinex","ETHUSD",1760969364983,0.0728,4039.0,4038.9,4.40562881]
["bitfinex","ETHUSD",1760969365153,2.54866036,4039.0,4038.9,4.40562881]
["bitfinex","ETHUSD",1760969366045,2.54866036,4039.0,4038.9,3.95482881]
["bitfinex","ETHUSD",1760969366656,0.0728,4039.0,4038.9,3.95482881]
["bitfinex","ETHUSD",1760969366857,0.0728,4039.0,4038.9,4.40562881]
["bitfinex","ETHUSD",1760969367974,2.54866036,4039.0,4038.9,4.40562881]
["bitfinex","ETHUSD",1760969368668,0.0728,4039.0,4038.9,3.95482881]
["bitfinex","ETHUSD",1760969369581,2.54866036,4039.0,4038.9,3.95482881]
["bitfinex","ETHUSD",1760969369785,2.54866036,4039.0,4038.9,0.1252]
["bitfinex","ETHUSD",1760969370951,0.0728,4039.0,4038.9,0.1252]
["bitfinex","ETHUSD",1760969371157,2.54866036,4039.0,4038.9,0.1252]
["bitfinex","ETHUSD",1760969371681,0.0728,4039.0,4038.9,4.40562881]
["bitfinex","ETHUSD",1760969372066,0.0728,4039.0,4038.9,5.03922881]
["bitfinex","ETHUSD",1760969373543,2.54866036,4039.0,4038.9,3.95482881]
["bitfinex","ETHUSD",1760969373884,2.54866036,4039.0,4038.9,0.1252]
["bitfinex","ETHUSD",1760969375260,0.0728,4039.0,4038.9,0.1252]
["bitfinex","ETHUSD",1760969375466,2.54866036,4039.0,4038.9,0.1252]
["bitfinex","ETHUSD",1760969378344,0.0728,4039.0,4038.9,0.1252]
["bitfinex","ETHUSD",1760969378551,0.0728,4039.0,4038.9,10.41825047]
["bitfinex","ETHUSD",1760969379900,0.0728,4039.0,4038.9,6.58862166]
["bitfinex","ETHUSD",1760969380281,0.0728,4039.0,4038.9,3.56232166]
["bitfinex","ETHUSD",1760969380607,0.0728,4039.0,4038.9,1.0864]
["bitfinex","ETHUSD",1760969380894,0.0728,4039.0,4038.9,0.6356]
["bitfinex","ETHUSD",1760969381316,0.0728,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969381317,2.54866036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969381496,0.0728,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969381815,0.0728,4039.0,4038.9,4.30718802]
["bitfinex","ETHUSD",1760969381968,0.0728,4039.0,4038.9,19.70855168]
["bitfinex","ETHUSD",1760969382289,0.0728,4039.0,4038.9,18.47669847]
["bitfinex","ETHUSD",1760969382677,0.0728,4039.0,4038.9,3.56232166]
["bitfinex","ETHUSD",1760969384107,0.0728,4039.0,4038.9,1.0864]
["bitfinex","ETHUSD",1760969384290,0.0728,4039.0,4038.9,3.56232166]
["bitfinex","ETHUSD",1760969384802,0.0728,4039.0,4038.9,1.0864]
["bitfinex","ETHUSD",1760969385003,0.0728,4039.0,4038.9,0.6356]
["bitfinex","ETHUSD",1760969387795,3.00216036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969390017,0.072,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969390581,2.54786036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969391010,3.00216036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969392082,3.00046036,4039.0,4038.9,0.002]
["bitfinex","ETHUSD",1760969394335,0.072,4039.0,4038.9,6.33728087]
["bitfinex","ETHUSD",1760969394485,0.072,4039.0,4038.9,6.88112166]
["bitfinex","ETHUSD",1760969394988,0.072,4039.0,4038.9,3.9598]
["bitfinex","ETHUSD",1760969396715,0.072,4039.0,4038.9,23.56000787]
["bitfinex","ETHUSD",1760969396907,0.072,4039.0,4038.9,9.81586066]
["bitfinex","ETHUSD",1760969397687,0.072,4039.0,4038.9,6.88112166]
["bitfinex","ETHUSD",1760969398419,0.072,4039.0,4038.9,6.43572166]
["bitfinex","ETHUSD",1760969398601,0.072,4039.0,4038.9,6.88112166]
["bitfinex","ETHUSD",1760969399119,0.073,4039.0,4038.9,6.88112166]
["bitfinex","ETHUSD",1760969399624,0.073,4039.0,4038.9,4.4052]
["bitfinex","ETHUSD",1760969399782,0.073,4039.0,4038.9,6.88112166]
["bitfinex","ETHUSD",1760969401215,0.073,4039.0,4038.9,9.84955666]
["bitfinex","ETHUSD",1760969402318,0.073,4039.0,4038.9,11.57755666]
["bitfinex","ETHUSD",1760969402515,0.073,4039.0,4038.9,11.67675648]
["bitfinex","ETHUSD",1760969402702,0.001,4039.3,4039.2,3.10933776]
["bitfinex","ETHUSD",1760969402907,0.001,4039.5,4039.4,3.10921519]
["bitfinex","ETHUSD",1760969403080,0.001,4039.5,4039.4,26.30778061]
["bitfinex","ETHUSD",1760969403278,0.001,4039.5,4039.4,17.55894546]
["bitfinex","ETHUSD",1760969403734,0.001,4039.5,4039.4,15.36229246]
["bitfinex","ETHUSD",1760969403889,0.001,4039.5,4039.4,15.06379246]
["bitfinex","ETHUSD",1760969404088,0.001,4039.5,4039.4,13.12343646]
["bitfinex","ETHUSD",1760969404798,0.001,4039.5,4039.4,8.63065465]
["bitfinex","ETHUSD",1760969405729,0.001,4039.5,4039.4,10.35865465]
["bitfinex","ETHUSD",1760969405932,0.001,4039.5,4039.4,10.48185465]
["bitfinex","ETHUSD",1760969410728,0.0002,4039.5,4039.4,10.48185465]
["bitfinex","ETHUSD",1760969412322,0.0002,4039.5,4039.4,10.72995465]
["bitfinex","ETHUSD",1760969412509,0.0002,4039.7,4039.6,3.35719262]
["bitfinex","ETHUSD",1760969412843,0.0002,4039.7,4039.6,38.30794754]
["bitfinex","ETHUSD",1760969413013,0.0002,4039.7,4039.6,38.72859262]
["bitfinex","ETHUSD",1760969413846,0.0002,4039.7,4039.6,38.82776957]
["bitfinex","ETHUSD",1760969414556,0.001,4039.8,4039.7,34.83703134]
["bitfinex","ETHUSD",1760969414799,0.001,4039.8,4039.7,46.60291287]
["bitfinex","ETHUSD",1760969414924,0.001,4039.8,4039.7,46.72611287]
["bitfinex","ETHUSD",1760969415332,0.001,4039.8,4039.7,19.29049387]
["bitfinex","ETHUSD",1760969415545,0.001,4039.8,4039.7,22.48749387]
["bitfinex","ETHUSD",1760969416339,0.001,4039.8,4039.7,18.82919387]
["bitfinex","ETHUSD",1760969416524,0.001,4039.8,4039.7,20.29819387]
["bitfinex","ETHUSD",1760969417611,0.001,4039.8,4039.7,21.56365287]
["bitfinex","ETHUSD",1760969418629,0.001,4039.8,4039.7,0.7568]
["bitfinex","ETHUSD",1760969418947,0.6782,4039.8,4039.7,3.3192]
["bitfinex","ETHUSD",1760969419123,0.001,4039.8,4039.7,3.9528]
["bitfinex","ETHUSD",1760969419324,0.001,4039.8,4039.7,6.45298565]
["bitfinex","ETHUSD",1760969419523,0.001,4039.8,4039.7,3.9528]
["bitfinex","ETHUSD",1760969419728,0.2207,4039.8,4039.7,3.9528]
["bitfinex","ETHUSD",1760969419931,0.678,4039.8,4039.7,3.9528]
["bitfinex","ETHUSD",1760969421049,0.2207,4039.8,4039.7,3.9528]
["bitfinex","ETHUSD",1760969421280,0.001,4039.8,4039.7,6.45298565]
["bitfinex","ETHUSD",1760969421436,0.001,4039.8,4039.7,6.42823134]
["bitfinex","ETHUSD",1760969421823,0.001,4039.8,4039.7,3.9528]
["bitfinex","ETHUSD",1760969423548,0.4341,4039.8,4039.7,3.9528]
["bitfinex","ETHUSD",1760969423979,0.4341,4039.8,4039.7,0.1232]
["bitfinex","ETHUSD",1760969424285,0.4341,4039.8,4039.3,0.002]
["bitfinex","ETHUSD",1760969424286,2.47554715,4039.6,4039.3,3.198]
["bitfinex","ETHUSD",1760969424501,2.47553249,4039.6,4039.3,3.198]
["bitfinex","ETHUSD",1760969424788,0.4331,4039.5,4039.3,3.198]
["bitfinex","ETHUSD",1760969424993,0.001,4039.8,4039.3,3.198]
["bitfinex","ETHUSD",1760969424994,0.4331,4039.7,4039.4,0.02475615]
["bitfinex","ETHUSD",1760969425195,0.001,4039.8,4039.4,0.65835615]
["bitfinex","ETHUSD",1760969425490,0.001,4039.8,4039.4,0.6336]
["bitfinex","ETHUSD",1760969425843,0.4341,4039.8,4039.4,3.10920619]
["bitfinex","ETHUSD",1760969426476,0.4341,4039.8,4039.5,2.47552756]
["bitfinex","ETHUSD",1760969426696,0.4341,4039.8,4039.3,3.198]
["bitfinex","ETHUSD",1760969426697,0.001,4039.8,4039.7,5.2258488]
["bitfinex","ETHUSD",1760969426858,0.001,4039.8,4039.7,7.70128014]
["bitfinex","ETHUSD",1760969428084,0.001,4039.8,4039.7,22.16421814]
["bitfinex","ETHUSD",1760969428399,0.001,4039.9,4039.8,4.83697006]
["bitfinex","ETHUSD",1760969428694,0.001,4039.9,4039.8,16.34271776]
["bitfinex","ETHUSD",1760969428857,0.001,4039.9,4039.8,16.31796406]
["bitfinex","ETHUSD",1760969430773,0.001,4039.9,4039.8,15.87586406]
["bitfinex","ETHUSD",1760969430974,0.001,4039.9,4039.8,10.84572906]
["bitfinex","ETHUSD",1760969431900,0.001,4039.9,4039.8,11.28782906]
["bitfinex","ETHUSD",1760969432075,0.001,4039.9,4039.8,14.48282906]
["bitfinex","ETHUSD",1760969433174,0.001,4039.9,4039.8,12.007459]
["bitfinex","ETHUSD",1760969433379,0.001,4039.9,4039.8,8.46909291]
["bitfinex","ETHUSD",1760969433774,0.0002,4039.9,4039.8,8.46909291]
["bitfinex","ETHUSD",1760969434173,0.0002,4039.9,4039.8,8.59229291]
["bitfinex","ETHUSD",1760969434763,0.0002,4039.9,4039.8,9.03439291]
["bitfinex","ETHUSD",1760969435862,0.0002,4039.9,4039.8,20.33574225]
["bitfinex","ETHUSD",1760969436064,0.001,4040.1,4040.0,34.83684752]
["bitfinex","ETHUSD",1760969436591,0.001,4040.1,4040.0,33.52505552]
["bitfinex","ETHUSD",1760969437163,0.001,4040.1,4040.0,29.33385352]
["bitfinex","ETHUSD",1760969437564,0.001,4040.1,4040.0,7.07555783]
["bitfinex","ETHUSD",1760969437771,0.001,4040.1,4040.0,3.22816031]
["bitfinex","ETHUSD",1760969437991,0.001,4040.1,4040.0,8.89740783]
["bitfinex","ETHUSD",1760969438478,0.001,4040.1,4040.0,10.12882883]
["bitfinex","ETHUSD",1760969438794,0.001,4040.1,4040.0,8.50858383]
["bitfinex","ETHUSD",1760969438972,0.4341,4040.1,4040.0,8.31566152]
["bitfinex","ETHUSD",1760969439176,0.001,4040.1,4040.0,8.31566152]
["bitfinex","ETHUSD",1760969440664,0.001,4040.1,4040.0,6.30284752]
["bitfinex","ETHUSD",1760969440870,0.001,4040.1,4040.0,13.31963052]
["bitfinex","ETHUSD",1760969441290,0.001,4040.1,4040.0,8.72099852]
["bitfinex","ETHUSD",1760969442003,0.001,4040.1,4040.0,6.30284752]
["bitfinex","ETHUSD",1760969442201,0.001,4040.1,4039.9,0.09918261]
["bitfinex","ETHUSD",1760969442388,0.4341,4040.1,4040.0,3.193]
["bitfinex","ETHUSD",1760969442701,0.001,4040.1,4040.0,9.96030347]
["bitfinex","ETHUSD",1760969442875,0.001,4040.1,4040.0,7.683061]
["bitfinex","ETHUSD",1760969443077,0.4341,4040.1,4040.0,3.193]
["bitfinex","ETHUSD",1760969444901,2.90928625,4040.1,4040.0,3.193]
["bitfinex","ETHUSD",1760969447641,0.001,4040.1,4040.0,12.72088599]
["bitfinex","ETHUSD",1760969447821,0.001,4040.1,4040.0,11.88992452]
["bitfinex","ETHUSD",1760969448207,0.001,4040.1,4040.0,8.69692452]
["bitfinex","ETHUSD",1760969448407,0.001,4040.1,4040.0,6.42504752]
["bitfinex","ETHUSD",1760969449959,0.001,4040.1,4040.0,3.9498]
["bitfinex","ETHUSD",1760969450162,0.4341,4040.1,4040.0,3.193]
["bitfinex","ETHUSD",1760969453182,0.4341,4040.1,4039.9,0.002]
["bitfinex","ETHUSD",1760969453385,0.233,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760969453841,0.6756,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760969454040,0.001,4040.1,4039.9,0.002]
["bitfinex","ETHUSD",1760969454478,0.4426,4040.0,4039.9,0.002]
["bitfinex","ETHUSD",1760969456273,0.4426,4040.0,4039.9,0.02675308]
["bitfinex","ETHUSD",1760969456868,0.4418,4040.0,4039.9,0.02675308]
["bitfinex","ETHUSD",1760969457174,0.001,4040.1,4039.9,0.02675308]
["bitfinex","ETHUSD",1760969458271,0.001,4040.1,4040.0,3.10884752]
["bitfinex","ETHUSD",1760969460265,0.001,4040.1,4040.0,3.23204752]
["bitfinex","ETHUSD",1760969461067,0.001,4040.1,4040.0,8.29461752]
["bitfinex","ETHUSD",1760969461247,0.001,4040.1,4040.0,3.23204752]
["bitfinex","ETHUSD",1760969462581,0.4436,4040.1,4040.0,3.23204752]
["bitfinex","ETHUSD",1760969462776,0.4436,4040.1,4040.0,0.7568]
["bitfinex","ETHUSD",1760969463482,0.4436,4040.1,4040.0,3.23204752]
["bitfinex","ETHUSD",1760969463903,0.4436,4040.1,4040.0,0.7568]
["bitfinex","ETHUSD",1760969464401,0.001,4040.1,4040.0,3.23204752]
["bitfinex","ETHUSD",1760969464893,0.001,4040.1,4040.0,0.7568]
["bitfinex","ETHUSD",1760969465196,0.4436,4040.1,4040.0,0.7568]
["bitfinex","ETHUSD",1760969465500,2.91878625,4040.1,4040.0,0.1232]
["bitfinex","ETHUSD",1760969465705,0.4436,4040.1,4040.0,0.1232]
["bitfinex","ETHUSD",1760969466305,2.91878625,4040.1,4040.0,0.1232]
["bitfinex","ETHUSD",1760969466666,4.64678625,4040.1,4040.0,0.1232]
["bitfinex","ETHUSD",1760969466906,4.64678625,4040.1,4037.9,2.47652987]
["bitfinex","ETHUSD",1760969466907,2.70843134,4039.7,4037.9,2.47652987]
["bitfinex","ETHUSD",1760969467069,2.47567647,4039.3,4038.6,0.226]
["bitfinex","ETHUSD",1760969467601,4.64627647,4039.3,4038.6,0.226]
["bitfinex","ETHUSD",1760969468300,2.1706,4039.3,4038.6,2.70210274]
["bitfinex","ETHUSD",1760969468465,2.1706,4039.3,4038.6,0.226]
["bitfinex","ETHUSD",1760969468865,4.64627647,4039.3,4038.6,0.226]
["bitfinex","ETHUSD",1760969471309,4.64627647,4039.3,4038.7,0.02476045]
["bitfinex","ETHUSD",1760969471310,2.1706,4039.3,4038.7,0.02476045]
["bitfinex","ETHUSD",1760969471477,0.4426,4039.3,4038.8,3.11157599]
["bitfinex","ETHUSD",1760969471678,0.4426,4039.3,4038.8,0.6356]
["bitfinex","ETHUSD",1760969471880,2.91827647,4039.3,4038.8,0.002]
["bitfinex","ETHUSD",1760969472381,2.91827647,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760969472581,2.91927647,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760969473127,4.64727647,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760969477443,2.1716,4039.3,4039.1,0.002]
["bitfinex","ETHUSD",1760969477607,0.4436,4039.3,4039.2,0.1252]
["bitfinex","ETHUSD",1760969478003,2.91927647,4039.3,4039.2,0.1252]
["bitfinex","ETHUSD",1760969478232,0.4436,4039.3,4039.2,0.1252]
["bitfinex","ETHUSD",1760969479945,2.91847647,4039.3,4039.2,0.1252]
["bitfinex","ETHUSD",1760969482016,4.64647647,4039.3,4039.2,0.1252]
["bitfinex","ETHUSD",1760969486750,4.64647647,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1760969487656,1.729,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1760969487808,4.64257647,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1760969496063,5.17678404,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1760969496266,2.47598296,4038.8,4036.5,0.4535]
["bitfinex","ETHUSD",1760969496464,12.19262347,4038.8,4036.8,0.4535]
["bitfinex","ETHUSD",1760969496627,12.19262347,4038.8,4036.9,4.03692308]
["bitfinex","ETHUSD",1760969496835,12.19262347,4038.8,4036.9,6.51403836]
["bitfinex","ETHUSD",1760969497055,12.19262347,4038.8,4037.0,0.4535]
["bitfinex","ETHUSD",1760969497555,12.19262347,4038.8,4037.6,0.1232]
["bitfinex","ETHUSD",1760969497959,12.19240273,4038.8,4037.6,0.1232]
["bitfinex","ETHUSD",1760969500584,2.47610558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969500786,4.73786383,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969501323,5.17546383,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969502713,12.19368691,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969502863,12.19288691,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969504364,4.64090558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969504563,7.82890558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969505317,7.39130558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969506031,7.82890558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969508207,11.65912866,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969509816,12.1921852,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969511999,4.20330558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969512201,7.39030558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969512406,7.82790558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969516025,7.39030558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969516215,4.20330558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969516419,7.39030558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969517039,7.82790558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969517825,8.36175502,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969519023,2.47610558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969519215,7.39110558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969519753,4.20410558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969520161,7.39010558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969521055,7.83070558,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969522058,8.36490809,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969524677,8.36590809,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969525173,9.03377896,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969525391,8.59317896,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969525683,9.03377896,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969526090,7.92450809,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969528007,8.36510809,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969528387,7.92450809,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969528600,9.03297896,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969529114,5.84697896,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969529294,9.03297896,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969530919,8.36510809,4038.6,4038.5,1e-08]
["bitfinex","ETHUSD",1760969531276,2.4766575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760969531513,7.92386001,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760969531713,8.36726001,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760969532914,7.92386001,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760969533114,4.73886001,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760969533433,7.3896575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760969536944,7.8330575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760969537443,7.3896575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760969537614,7.92441241,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760969538042,7.3896575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760969538539,7.8330575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760969539049,7.3896575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760969541144,4.2046575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760969541344,7.5128575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760969541548,2.4766575,4037.7,4037.6,0.444]
["bitfinex","ETHUSD",1760969541747,5.6616575,4037.7,4037.6,0.444]
["bitfinex","ETHUSD",1760969542148,7.3896575,4037.7,4037.6,0.444]
["bitfinex","ETHUSD",1760969542454,1.728,4037.7,4037.6,0.444]
["bitfinex","ETHUSD",1760969542953,4.2046575,4037.7,4037.6,0.444]
["bitfinex","ETHUSD",1760969544432,1.728,4037.7,4037.6,0.444]
["bitfinex","ETHUSD",1760969544751,4.2046575,4037.7,4037.6,0.444]
["bitfinex","ETHUSD",1760969545321,1.728,4037.7,4037.6,0.444]
["bitfinex","ETHUSD",1760969546219,4.2046575,4037.7,4037.6,0.444]
["bitfinex","ETHUSD",1760969546468,4.2046575,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760969546654,1.728,4037.7,4037.6,0.002]
["bitfinex","ETHUSD",1760969546825,1.728,4037.7,4037.6,0.4555]
["bitfinex","ETHUSD",1760969548658,0.001,4038.0,4037.6,7.5317262]
["bitfinex","ETHUSD",1760969548857,0.001,4038.0,4037.8,2.47657966]
["bitfinex","ETHUSD",1760969549160,0.0002,4038.0,4037.9,2.95480017]
["bitfinex","ETHUSD",1760969549654,0.0002,4038.0,4037.9,2.93003483]
["bitfinex","ETHUSD",1760969550577,0.0002,4038.0,4037.9,10.26052317]
["bitfinex","ETHUSD",1760969550753,0.0002,4038.0,4037.9,10.23575783]
["bitfinex","ETHUSD",1760969551151,0.0002,4038.0,4037.9,13.41875783]
["bitfinex","ETHUSD",1760969551352,0.0002,4038.0,4037.9,12.46235883]
["bitfinex","ETHUSD",1760969551544,0.0002,4038.0,4037.9,6.86983483]
["bitfinex","ETHUSD",1760969552075,0.0002,4038.0,4037.9,9.12928283]
["bitfinex","ETHUSD",1760969552760,0.0002,4038.0,4037.9,9.86831906]
["bitfinex","ETHUSD",1760969553538,0.001,4038.6,4038.4,3.1098282]
["bitfinex","ETHUSD",1760969553771,0.001,4038.6,4038.4,20.55754007]
["bitfinex","ETHUSD",1760969553955,0.001,4038.6,4038.4,21.13424007]
["bitfinex","ETHUSD",1760969554569,0.001,4038.6,4038.4,21.23346278]
["bitfinex","ETHUSD",1760969555363,0.001,4038.6,4038.4,10.51062678]
["bitfinex","ETHUSD",1760969557172,0.001,4038.6,4038.4,11.23411158]
["bitfinex","ETHUSD",1760969557375,0.001,4038.6,4038.4,11.56726578]
["bitfinex","ETHUSD",1760969557789,0.001,4038.6,4038.4,8.45743758]
["bitfinex","ETHUSD",1760969558485,0.001,4038.6,4038.4,8.35821487]
["bitfinex","ETHUSD",1760969558687,0.001,4038.6,4038.4,10.83444307]
["bitfinex","ETHUSD",1760969559300,0.001,4038.6,4038.4,26.73707307]
["bitfinex","ETHUSD",1760969559470,0.001,4038.6,4038.4,17.75881207]
["bitfinex","ETHUSD",1760969559806,0.001,4038.6,4038.4,17.04189107]
["bitfinex","ETHUSD",1760969560455,0.001,4038.9,4038.4,17.04189107]
["bitfinex","ETHUSD",1760969560456,0.001,4038.9,4038.5,3.10976689]
["bitfinex","ETHUSD",1760969560661,0.001,4039.3,4039.2,12.79150376]
["bitfinex","ETHUSD",1760969560859,0.001,4039.7,4039.6,3.10909262]
["bitfinex","ETHUSD",1760969561057,0.001,4039.7,4039.6,29.65946249]
["bitfinex","ETHUSD",1760969561260,0.001,4039.7,4039.6,30.23616249]
["bitfinex","ETHUSD",1760969561611,0.001,4039.7,4039.6,27.85310949]
["bitfinex","ETHUSD",1760969561755,0.001,4039.7,4039.6,11.39100787]
["bitfinex","ETHUSD",1760969561954,0.001,4039.7,4039.6,13.86650049]
["bitfinex","ETHUSD",1760969562490,0.001,4040.1,4039.7,16.66993634]
["bitfinex","ETHUSD",1760969562818,0.001,4040.1,4040.0,6.50684752]
["bitfinex","ETHUSD",1760969563092,0.001,4040.1,4040.0,9.68784752]
["bitfinex","ETHUSD",1760969563264,0.001,4040.1,4040.0,10.26454752]
["bitfinex","ETHUSD",1760969563665,0.001,4040.1,4040.0,9.86654752]
["bitfinex","ETHUSD",1760969564174,0.001,4040.1,4040.0,9.96573209]
["bitfinex","ETHUSD",1760969565601,0.001,4040.1,4040.0,4.03698457]
["bitfinex","ETHUSD",1760969565899,0.001,4040.1,4040.0,3.3042]
["bitfinex","ETHUSD",1760969567072,2.47618625,4040.1,4040.0,0.1232]
["bitfinex","ETHUSD",1760969567394,2.93008625,4040.1,4040.0,0.1232]
["bitfinex","ETHUSD",1760969567983,0.4549,4040.1,4039.2,3.18]
["bitfinex","ETHUSD",1760969568172,2.47547283,4039.7,4039.2,3.18]
["bitfinex","ETHUSD",1760969568497,2.47543894,4039.7,4039.2,3.18]
["bitfinex","ETHUSD",1760969568683,2.47543894,4039.7,4039.6,0.1232]
["bitfinex","ETHUSD",1760969570294,4.65733894,4039.7,4039.6,0.1232]
["bitfinex","ETHUSD",1760969572188,4.65653894,4039.7,4039.6,0.1232]
["bitfinex","ETHUSD",1760969573793,0.4539,4039.7,4039.6,0.1232]
["bitfinex","ETHUSD",1760969574692,2.92933134,4039.7,4039.6,0.1232]
["bitfinex","ETHUSD",1760969574879,0.4539,4039.7,4039.6,0.1232]
["bitfinex","ETHUSD",1760969575470,2.70141437,4039.9,4039.6,0.1232]
["bitfinex","ETHUSD",1760969575813,0.001,4040.1,4039.6,0.1232]
["bitfinex","ETHUSD",1760969576000,2.4753809,4039.8,4039.6,0.1232]
["bitfinex","ETHUSD",1760969576199,2.4761965,4040.1,4039.0,0.6336]
["bitfinex","ETHUSD",1760969576200,0.001,4040.1,4040.0,0.1232]
["bitfinex","ETHUSD",1760969576522,0.001,4040.1,4039.7,0.1232]
["bitfinex","ETHUSD",1760969576820,0.001,4040.1,4039.0,0.6336]
["bitfinex","ETHUSD",1760969576821,2.47547434,4039.7,4039.0,0.6336]
["bitfinex","ETHUSD",1760969577004,2.4753697,4039.9,4039.0,0.6336]
["bitfinex","ETHUSD",1760969577005,2.47530879,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760969577681,4.20330879,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760969577884,0.001,4040.1,4038.8,5.65594715]
["bitfinex","ETHUSD",1760969578201,0.001,4040.1,4039.3,0.6336]
["bitfinex","ETHUSD",1760969578401,0.001,4040.1,4038.9,0.6336]
["bitfinex","ETHUSD",1760969578402,2.47543609,4039.7,4038.9,0.6336]
["bitfinex","ETHUSD",1760969578622,2.47543609,4039.7,4038.9,3.10951874]
["bitfinex","ETHUSD",1760969578783,3.18,4040.1,4039.2,2.47573089]
["bitfinex","ETHUSD",1760969579114,2.47529199,4040.0,4039.2,2.47573089]
["bitfinex","ETHUSD",1760969579487,2.47532578,4039.9,4039.2,2.47573089]
["bitfinex","ETHUSD",1760969579689,2.90802578,4039.9,4039.2,2.47573089]
["bitfinex","ETHUSD",1760969579990,3.13092578,4039.9,4039.3,0.02475676]
["bitfinex","ETHUSD",1760969580311,0.6556,4039.9,4039.1,0.2124]
["bitfinex","ETHUSD",1760969580519,2.47547308,4039.7,4039.0,2.47585608]
["bitfinex","ETHUSD",1760969580681,2.47551593,4039.6,4038.9,3.10951727]
["bitfinex","ETHUSD",1760969581019,2.47551593,4039.6,4038.9,0.6336]
["bitfinex","ETHUSD",1760969581187,2.47551593,4039.6,4038.9,3.1095169]
["bitfinex","ETHUSD",1760969581518,2.47544902,4039.7,4039.0,2.47585915]
["bitfinex","ETHUSD",1760969581882,2.90811484,4039.8,4039.2,2.47573759]
["bitfinex","ETHUSD",1760969582277,2.47543807,4039.7,4039.1,2.68817914]
["bitfinex","ETHUSD",1760969582481,2.47543807,4039.7,4039.1,0.2124]
["bitfinex","ETHUSD",1760969582710,0.2229,4039.9,4039.3,0.6336]
["bitfinex","ETHUSD",1760969582918,0.2229,4039.9,4039.4,2.47557534]
["bitfinex","ETHUSD",1760969583219,3.18,4040.1,4039.5,2.47551367]
["bitfinex","ETHUSD",1760969583407,0.001,4040.1,4039.5,2.4755539]
["bitfinex","ETHUSD",1760969583747,0.001,4040.1,4039.6,0.02475492]
["bitfinex","ETHUSD",1760969584050,0.001,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1760969584193,0.001,4040.1,4040.0,6.31159999]
["bitfinex","ETHUSD",1760969584382,0.001,4040.1,4040.0,6.71964752]
["bitfinex","ETHUSD",1760969584780,0.001,4040.1,4040.0,6.28684752]
["bitfinex","ETHUSD",1760969585018,0.001,4040.1,4040.0,6.71964752]
["bitfinex","ETHUSD",1760969585683,0.001,4040.1,4040.0,3.8116]
["bitfinex","ETHUSD",1760969586418,0.001,4040.1,4040.0,6.28684752]
["bitfinex","ETHUSD",1760969586624,0.001,4040.1,4040.0,3.8116]
["bitfinex","ETHUSD",1760969586984,0.4337,4040.1,4040.0,3.178]
["bitfinex","ETHUSD",1760969587184,0.4337,4040.1,4039.4,2.47557372]
["bitfinex","ETHUSD",1760969587419,0.4337,4040.1,4039.5,3.178]
["bitfinex","ETHUSD",1760969587838,0.4337,4040.1,4040.0,0.1232]
["bitfinex","ETHUSD",1760969588406,2.90888625,4040.1,4040.0,0.1232]
["bitfinex","ETHUSD",1760969588812,4.63688625,4040.1,4040.0,0.1232]
["bitfinex","ETHUSD",1760969589074,2.47549262,4039.6,4039.5,3.178]
["bitfinex","ETHUSD",1760969589256,2.47549262,4039.6,4039.3,0.002]
["bitfinex","ETHUSD",1760969589439,0.4327,4039.5,4039.3,0.002]
["bitfinex","ETHUSD",1760969589808,0.4327,4039.5,4039.4,0.1232]
["bitfinex","ETHUSD",1760969590210,2.9082539,4039.5,4039.4,0.1232]
["bitfinex","ETHUSD",1760969590936,0.4327,4039.5,4039.4,0.1232]
["bitfinex","ETHUSD",1760969591134,2.9082539,4039.5,4039.4,0.1232]
["bitfinex","ETHUSD",1760969592606,2.47561519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760969592807,4.63631519,4039.4,4039.3,0.002]
["bitfinex","ETHUSD",1760969593432,2.47553692,4039.6,4039.3,0.002]
["bitfinex","ETHUSD",1760969593745,2.47553692,4039.6,4039.3,0.1252]
["bitfinex","ETHUSD",1760969593913,0.2229,4040.0,4039.4,0.02475615]
["bitfinex","ETHUSD",1760969594314,2.47535359,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760969595046,2.91665359,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760969595233,2.91585359,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760969596279,2.47455359,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760969597282,2.91585359,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760969597859,2.47455359,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760969598261,2.91585359,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760969598800,0.2229,4040.0,4039.8,0.1232]
["bitfinex","ETHUSD",1760969598947,0.001,4040.1,4039.8,0.1232]
["bitfinex","ETHUSD",1760969599469,2.47619675,4040.1,4040.0,0.1232]
["bitfinex","ETHUSD",1760969600061,0.001,4040.1,4040.0,0.1232]
["bitfinex","ETHUSD",1760969601567,0.001,4040.1,4040.0,3.04334752]
["bitfinex","ETHUSD",1760969601765,0.001,4040.1,4040.0,9.56038799]
["bitfinex","ETHUSD",1760969601967,0.001,4040.1,4040.0,9.98813552]
["bitfinex","ETHUSD",1760969602490,0.001,4040.1,4040.0,6.53247652]
["bitfinex","ETHUSD",1760969602787,0.001,4040.1,4040.0,1.2093]
["bitfinex","ETHUSD",1760969603003,0.001,4040.1,4040.0,0.7568]
["bitfinex","ETHUSD",1760969603208,0.001,4040.1,4040.0,3.68454752]
["bitfinex","ETHUSD",1760969603703,0.001,4040.1,4040.0,3.70929999]
["bitfinex","ETHUSD",1760969603873,0.001,4040.1,4040.0,3.68454752]
["bitfinex","ETHUSD",1760969604079,0.001,4040.1,4040.0,3.70929999]
["bitfinex","ETHUSD",1760969604674,0.001,4040.1,4040.0,3.68454752]
["bitfinex","ETHUSD",1760969605294,0.001,4040.1,4040.0,1.2093]
["bitfinex","ETHUSD",1760969605493,0.001,4040.1,4040.0,3.68454752]
["bitfinex","ETHUSD",1760969606002,0.001,4040.1,4040.0,3.70929999]
["bitfinex","ETHUSD",1760969606788,0.001,4040.1,4040.0,7.51112944]
["bitfinex","ETHUSD",1760969607196,0.001,4040.1,4040.0,23.24026636]
["bitfinex","ETHUSD",1760969607400,0.001,4040.1,4040.0,19.53688444]
["bitfinex","ETHUSD",1760969607603,0.001,4040.1,4040.0,22.91096636]
["bitfinex","ETHUSD",1760969607783,0.001,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1760969607978,0.001,4040.2,4040.1,21.27911325]
["bitfinex","ETHUSD",1760969608238,0.001,4040.2,4040.1,10.74855425]
["bitfinex","ETHUSD",1760969608391,0.001,4040.2,4040.1,4.84659525]
["bitfinex","ETHUSD",1760969608710,0.001,4040.2,4040.1,2.49993811]
["bitfinex","ETHUSD",1760969608912,0.001,4040.2,4040.1,5.55673311]
["bitfinex","ETHUSD",1760969609117,0.001,4040.2,4040.1,5.53198125]
["bitfinex","ETHUSD",1760969609715,0.001,4040.2,4040.1,6.30176817]
["bitfinex","ETHUSD",1760969610011,0.4757,4040.2,4040.1,6.30176817]
["bitfinex","ETHUSD",1760969610220,0.001,4040.2,4040.1,3.82658192]
["bitfinex","ETHUSD",1760969610446,0.4757,4040.2,4040.1,6.93536817]
["bitfinex","ETHUSD",1760969610601,0.4757,4040.2,4040.1,4.46018192]
["bitfinex","ETHUSD",1760969610929,0.4757,4040.2,4040.1,6.93536817]
["bitfinex","ETHUSD",1760969611334,0.4757,4040.2,4040.1,4.46018192]
["bitfinex","ETHUSD",1760969612136,0.001,4040.2,4040.1,6.93536817]
["bitfinex","ETHUSD",1760969613033,0.001,4040.2,4040.1,4.46018192]
["bitfinex","ETHUSD",1760969613225,0.001,4040.2,4040.1,6.93536817]
["bitfinex","ETHUSD",1760969613623,0.001,4040.2,4040.1,4.46018192]
["bitfinex","ETHUSD",1760969613828,0.4757,4040.2,4040.1,4.46018192]
["bitfinex","ETHUSD",1760969614445,0.001,4040.2,4040.1,4.46018192]
["bitfinex","ETHUSD",1760969614931,0.001,4040.2,4040.1,10.11036817]
["bitfinex","ETHUSD",1760969615540,0.001,4040.2,4040.1,7.00158192]
["bitfinex","ETHUSD",1760969615736,0.4757,4040.2,4040.1,3.175]
["bitfinex","ETHUSD",1760969615938,0.4757,4040.2,4040.1,7.00158192]
["bitfinex","ETHUSD",1760969616241,2.95082499,4040.2,4040.1,3.175]
["bitfinex","ETHUSD",1760969616442,2.47518625,4040.1,4040.0,0.1232]
["bitfinex","ETHUSD",1760969616601,2.94988625,4040.1,4040.0,0.1232]
["bitfinex","ETHUSD",1760969617036,2.94988625,4040.1,4039.6,0.002]
["bitfinex","ETHUSD",1760969617037,2.47543134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760969617342,4.67813134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760969618154,4.67733134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760969619663,7.85233134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760969620057,7.97553134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760969622379,14.45553134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760969624355,10.68263134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760969624554,6.48,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760969624759,9.655,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760969624966,13.85843134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760969625129,14.32823134,4039.7,4039.6,0.002]
["bitfinex","ETHUSD",1760969628398,14.32823134,4039.7,4039.2,0.002]
["bitfinex","ETHUSD",1760969628399,2.47567647,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1760969628575,13.98187647,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1760969628899,14.45167647,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1760969637306,14.57743911,4039.3,4039.2,0.002]
["bitfinex","ETHUSD",1760969638095,4.20373776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969638297,4.67353776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760969640297,2.47616689,4038.5,4038.3,1e-08]
["bitfinex","ETHUSD",1760969640534,5.6512282,4038.4,4038.3,1e-08]
["bitfinex","ETHUSD",1760969640830,7.8315282,4038.4,4038.3,1e-08]
["bitfinex","ETHUSD",1760969641035,8.99804073,4038.4,4038.3,1e-08]
["bitfinex","ETHUSD",1760969641239,8.99724073,4038.4,4038.3,1e-08]
["bitfinex","ETHUSD",1760969641911,8.99724073,4038.4,4037.0,0.2124]
["bitfinex","ETHUSD",1760969642112,4.20471884,4037.6,4036.2,0.4279]
["bitfinex","ETHUSD",1760969642325,2.47696423,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969642508,5.65196423,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969642837,7.85096423,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969643046,7.37996423,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969643400,7.85096423,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969644823,7.8941204,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969648961,8.5277204,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969651741,14.51508745,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969651946,15.04573231,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969652680,14.17671463,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969652873,18.98255846,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969653766,17.91938446,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969653952,12.46638446,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969654152,13.39409509,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969654552,14.00219414,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969654753,16.61219414,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969655960,16.65537128,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969656489,16.65637128,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969657153,6.1884676,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969657476,8.05774137,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969657678,13.09273137,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969657884,8.50704137,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969660281,5.86278282,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969660449,9.03778282,4037.2,4037.1,1e-08]
["bitfinex","ETHUSD",1760969660783,7.85081859,4037.2,4030.7,4.41654795]
["bitfinex","ETHUSD",1760969660969,2.47899055,4033.9,4032.0,2.69259913]
["bitfinex","ETHUSD",1760969661169,8.99176741,4033.9,4033.8,0.6373]
["bitfinex","ETHUSD",1760969661678,8.21322108,4033.9,4033.8,0.6373]
["bitfinex","ETHUSD",1760969661878,7.38199055,4033.9,4033.8,0.6373]
["bitfinex","ETHUSD",1760969663387,7.38199055,4033.9,4033.8,0.2124]
["bitfinex","ETHUSD",1760969663685,7.38199055,4033.9,4033.8,0.6373]
["bitfinex","ETHUSD",1760969664247,4.20625201,4033.8,4033.7,0.2124]
["bitfinex","ETHUSD",1760969664588,3.176,4033.9,4033.7,0.6373]
["bitfinex","ETHUSD",1760969664589,1.728,4033.9,4033.7,0.6373]
["bitfinex","ETHUSD",1760969664771,2.69395765,4035.3,4033.7,0.6373]
["bitfinex","ETHUSD",1760969664772,1.85316149,4034.9,4033.8,0.4249]
["bitfinex","ETHUSD",1760969664952,2.47904146,4033.9,4033.8,0.4249]
["bitfinex","ETHUSD",1760969665153,5.65499055,4033.9,4033.8,0.4249]
["bitfinex","ETHUSD",1760969665480,7.38299055,4033.9,4033.8,0.4249]
["bitfinex","ETHUSD",1760969665674,4.904,4033.9,4033.8,0.4249]
["bitfinex","ETHUSD",1760969666074,7.38299055,4033.9,4033.8,0.4249]
["bitfinex","ETHUSD",1760969666462,7.33299055,4033.9,4033.8,0.4249]
["bitfinex","ETHUSD",1760969667689,4.20705201,4033.8,4033.7,0.2124]
["bitfinex","ETHUSD",1760969668561,2.47968919,4032.8,4032.1,3.176]
["bitfinex","ETHUSD",1760969668896,2.4798512,4032.5,4032.4,0.03012039]
["bitfinex","ETHUSD",1760969669064,2.4798512,4032.5,4032.0,0.2125]
["bitfinex","ETHUSD",1760969669065,3.176,4032.5,4032.0,0.2125]
["bitfinex","ETHUSD",1760969669266,2.48003571,4032.2,4032.1,0.45502329]
["bitfinex","ETHUSD",1760969669469,2.48003571,4032.2,4032.1,0.4249]
["bitfinex","ETHUSD",1760969669664,3.176,4032.5,4032.1,0.4249]
["bitfinex","ETHUSD",1760969669869,3.176,4032.5,4032.2,0.03012254]
["bitfinex","ETHUSD",1760969670071,2.4799742,4032.3,4032.2,0.03012254]
["bitfinex","ETHUSD",1760969670386,2.48004525,4032.2,4032.0,0.2125]
["bitfinex","ETHUSD",1760969670698,5.65585732,4032.5,4032.0,0.2125]
["bitfinex","ETHUSD",1760969670699,5.65591179,4032.5,4032.0,0.2125]
["bitfinex","ETHUSD",1760969670881,2.47991539,4032.4,4032.2,0.1232]
["bitfinex","ETHUSD",1760969671061,2.47991539,4032.4,4032.3,0.4249]
["bitfinex","ETHUSD",1760969671986,3.176,4032.5,4032.3,0.4249]
["bitfinex","ETHUSD",1760969672190,3.176,4032.5,4032.2,0.1232]
["bitfinex","ETHUSD",1760969672191,1.728,4032.4,4032.2,0.1232]
["bitfinex","ETHUSD",1760969672362,2.48008635,4032.2,4032.0,0.2125]
["bitfinex","ETHUSD",1760969672557,1.728,4032.4,4032.0,0.2125]
["bitfinex","ETHUSD",1760969672757,4.20792694,4032.4,4032.1,0.03012263]
["bitfinex","ETHUSD",1760969672963,1.728,4032.4,4032.1,0.45502263]
["bitfinex","ETHUSD",1760969673183,3.177,4032.4,4032.1,0.45502263]
["bitfinex","ETHUSD",1760969673392,3.177,4032.5,4032.1,0.45502263]
["bitfinex","ETHUSD",1760969673970,1.728,4033.3,4032.1,0.45502263]
["bitfinex","ETHUSD",1760969674275,2.47967773,4032.8,4032.1,0.45502263]
["bitfinex","ETHUSD",1760969674476,2.47941883,4033.3,4032.2,8.41178671]
["bitfinex","ETHUSD",1760969674676,3.177,4033.2,4032.4,2.47987218]
["bitfinex","ETHUSD",1760969674996,3.177,4033.2,4032.3,0.47610743]
["bitfinex","ETHUSD",1760969674997,1.728,4033.1,4032.5,2.48063089]
["bitfinex","ETHUSD",1760969675197,0.44,4034.4,4032.5,0.0008]
["bitfinex","ETHUSD",1760969675396,0.44,4034.4,4032.6,0.4249]
["bitfinex","ETHUSD",1760969675397,2.47936605,4033.3,4032.6,0.4249]
["bitfinex","ETHUSD",1760969675607,1.728,4033.1,4032.6,0.4249]
["bitfinex","ETHUSD",1760969675900,1.728,4033.2,4032.6,0.4249]
["bitfinex","ETHUSD",1760969676394,2.47972822,4032.7,4032.6,0.4249]
["bitfinex","ETHUSD",1760969677364,1.728,4032.8,4032.3,0.4249]
["bitfinex","ETHUSD",1760969677566,2.47983929,4032.6,4032.4,0.05120615]
["bitfinex","ETHUSD",1760969677765,3.177,4032.6,4032.5,0.4249]
["bitfinex","ETHUSD",1760969678295,5.65678971,4032.6,4032.5,0.4249]
["bitfinex","ETHUSD",1760969678496,2.47998058,4032.3,4032.2,0.4249]
["bitfinex","ETHUSD",1760969679263,2.48003571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760969679470,2.44991351,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760969679780,2.4799807,4032.3,4032.1,0.002]
["bitfinex","ETHUSD",1760969680098,2.48003496,4032.3,4032.1,0.4269]
["bitfinex","ETHUSD",1760969680491,3.177,4032.6,4032.1,0.4269]
["bitfinex","ETHUSD",1760969680675,5.65683905,4032.6,4032.1,0.4269]
["bitfinex","ETHUSD",1760969680887,0.04320506,4034.0,4032.1,0.4269]
["bitfinex","ETHUSD",1760969681088,1.728,4033.8,4032.1,0.4269]
["bitfinex","ETHUSD",1760969681281,1.728,4033.6,4032.1,0.4269]
["bitfinex","ETHUSD",1760969681481,1.728,4033.4,4032.1,0.4269]
["bitfinex","ETHUSD",1760969681698,2.47991558,4032.4,4032.1,0.4269]
["bitfinex","ETHUSD",1760969682206,2.47991558,4032.4,4032.3,0.1232]
["bitfinex","ETHUSD",1760969682403,2.4798694,4032.5,4032.1,0.4269]
["bitfinex","ETHUSD",1760969682780,2.47985762,4032.5,4032.1,0.4269]
["bitfinex","ETHUSD",1760969683486,5.65679742,4032.6,4032.1,0.4269]
["bitfinex","ETHUSD",1760969684175,2.4798512,4032.5,4032.1,0.4269]
["bitfinex","ETHUSD",1760969684377,3.177,4032.6,4032.1,0.4269]
["bitfinex","ETHUSD",1760969684378,5.65680953,4032.6,4032.1,0.4269]
["bitfinex","ETHUSD",1760969684605,2.168,4033.5,4032.2,2.48003482]
["bitfinex","ETHUSD",1760969684772,2.47936204,4033.3,4032.1,2.9069969]
["bitfinex","ETHUSD",1760969684974,2.47924483,4033.5,4032.5,2.47980655]
["bitfinex","ETHUSD",1760969685196,4.20735933,4033.3,4032.5,2.47980655]
["bitfinex","ETHUSD",1760969685404,2.47961289,4032.9,4032.6,0.4249]
["bitfinex","ETHUSD",1760969685576,2.47967168,4032.8,4032.6,0.4249]
["bitfinex","ETHUSD",1760969685773,2.47961194,4032.9,4032.6,0.4249]
["bitfinex","ETHUSD",1760969686505,2.47958531,4033.0,4032.6,0.4249]
["bitfinex","ETHUSD",1760969686714,2.47961285,4032.9,4032.6,0.4249]
["bitfinex","ETHUSD",1760969686878,1.728,4033.1,4032.6,0.4249]
["bitfinex","ETHUSD",1760969687291,1.7272,4033.1,4032.6,0.4249]
["bitfinex","ETHUSD",1760969687777,4.20668525,4033.1,4032.6,0.4249]
["bitfinex","ETHUSD",1760969688101,2.4796788,4032.8,4032.6,0.4249]
["bitfinex","ETHUSD",1760969688889,2.47962787,4032.9,4032.6,0.4249]
["bitfinex","ETHUSD",1760969689089,4.20670466,4033.1,4032.6,0.4249]
["bitfinex","ETHUSD",1760969689526,2.47955095,4033.0,4032.6,0.4249]
["bitfinex","ETHUSD",1760969689821,4.20670327,4033.1,4032.6,0.4249]
["bitfinex","ETHUSD",1760969690023,1.7272,4033.1,4032.6,0.4249]
["bitfinex","ETHUSD",1760969690500,0.88955711,4034.1,4032.6,0.4249]
["bitfinex","ETHUSD",1760969690706,1.728,4033.9,4032.6,0.4249]
["bitfinex","ETHUSD",1760969690901,0.53492597,4033.8,4032.6,0.4249]
["bitfinex","ETHUSD",1760969691319,2.47953512,4033.1,4032.6,0.4249]
["bitfinex","ETHUSD",1760969691513,4.20753512,4033.1,4032.6,0.4249]
["bitfinex","ETHUSD",1760969691714,2.47957431,4033.0,4032.6,0.4249]
["bitfinex","ETHUSD",1760969692014,1.728,4033.1,4032.6,0.4249]
["bitfinex","ETHUSD",1760969692220,5.65648275,4033.1,4032.6,0.4249]
["bitfinex","ETHUSD",1760969692417,7.38448275,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1760969693053,4.905,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1760969693217,4.905,4033.1,4033.0,0.5481]
["bitfinex","ETHUSD",1760969693420,7.38448228,4033.1,4033.0,0.1232]
["bitfinex","ETHUSD",1760969694128,2.47967343,4032.8,4032.3,0.4249]
["bitfinex","ETHUSD",1760969694338,4.20762909,4032.9,4032.3,0.4249]
["bitfinex","ETHUSD",1760969694632,2.47966712,4032.8,4032.3,0.4249]
["bitfinex","ETHUSD",1760969697134,5.65652011,4033.1,4032.3,0.4249]
["bitfinex","ETHUSD",1760969697434,1.728,4033.0,4032.4,2.47986689]
["bitfinex","ETHUSD",1760969697638,1.728,4032.9,4032.3,0.4249]
["bitfinex","ETHUSD",1760969697837,3.177,4033.0,4032.5,2.47980568]
["bitfinex","ETHUSD",1760969698042,1.728,4032.9,4032.6,2.47977154]
["bitfinex","ETHUSD",1760969698226,0.88955711,4034.1,4032.7,2.47970266]
["bitfinex","ETHUSD",1760969698415,2.47933969,4033.4,4032.7,2.47970266]
["bitfinex","ETHUSD",1760969698613,3.177,4033.6,4032.8,1.0585]
["bitfinex","ETHUSD",1760969698828,3.177,4033.6,4033.0,2.47951665]
["bitfinex","ETHUSD",1760969699228,5.6561786,4033.6,4033.1,0.4249]
["bitfinex","ETHUSD",1760969699808,3.177,4033.6,4033.2,2.47940643]
["bitfinex","ETHUSD",1760969700144,2.48003896,4033.9,4033.2,2.47940643]
["bitfinex","ETHUSD",1760969700145,3.177,4033.7,4033.2,2.4794208]
["bitfinex","ETHUSD",1760969700332,3.177,4033.7,4032.7,0.6336]
["bitfinex","ETHUSD",1760969700531,3.177,4033.7,4032.6,0.4249]
["bitfinex","ETHUSD",1760969700532,3.177,4033.7,4032.8,0.4249]
["bitfinex","ETHUSD",1760969700705,1.728,4033.6,4032.5,3.177]
["bitfinex","ETHUSD",1760969700910,2.47949489,4033.1,4032.6,0.4249]
["bitfinex","ETHUSD",1760969701110,0.4294,4033.0,4032.0,0.2125]
["bitfinex","ETHUSD",1760969701409,1.728,4033.0,4032.5,2.47983044]
["bitfinex","ETHUSD",1760969701610,1.728,4033.0,4032.3,2.47995935]
["bitfinex","ETHUSD",1760969701805,1.728,4033.0,4032.1,0.4269]
["bitfinex","ETHUSD",1760969701806,2.47961959,4032.9,4032.2,3.11362736]
["bitfinex","ETHUSD",1760969702110,4.20756613,4033.0,4032.3,2.47996567]
["bitfinex","ETHUSD",1760969702315,1.728,4033.0,4032.4,2.47989175]
["bitfinex","ETHUSD",1760969702515,4.20756046,4033.0,4032.3,2.47996465]
["bitfinex","ETHUSD",1760969702820,4.20756046,4033.0,4032.4,0.4249]
["bitfinex","ETHUSD",1760969703147,1.728,4033.0,4032.4,0.4249]
["bitfinex","ETHUSD",1760969703647,2.47968932,4032.8,4032.2,0.6336]
["bitfinex","ETHUSD",1760969703833,2.47968932,4032.8,4032.2,1.0585]
["bitfinex","ETHUSD",1760969704032,2.47968932,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1760969704448,8.208,4033.0,4032.1,0.002]
["bitfinex","ETHUSD",1760969704754,2.4798512,4032.5,4032.4,0.1232]
["bitfinex","ETHUSD",1760969705161,2.48003571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760969705361,2.48003571,4032.2,4032.1,0.126]
["bitfinex","ETHUSD",1760969705558,4.76143571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760969705745,5.29658537,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760969705948,4.86718537,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760969706137,7.38403571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760969707042,7.81343571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760969707559,4.904,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760969707723,7.38403571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760969708354,7.81343571,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760969709229,8.34714896,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760969709728,8.98074896,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760969710276,10.05097714,4032.2,4032.1,0.002]
["bitfinex","ETHUSD",1760969710577,2.4804048,4031.6,4029.5,0.4249]
["bitfinex","ETHUSD",1760969710874,1.728,4031.4,4029.5,0.4249]
["bitfinex","ETHUSD",1760969711076,2.4807745,4031.0,4029.7,2.48152783]
["bitfinex","ETHUSD",1760969711364,0.4294,4031.6,4028.9,2.69755814]
["bitfinex","ETHUSD",1760969711365,4.905,4030.9,4029.8,0.4249]
["bitfinex","ETHUSD",1760969711531,4.20895864,4030.7,4029.0,0.4249]
["bitfinex","ETHUSD",1760969711732,3.177,4030.8,4029.0,0.4249]
["bitfinex","ETHUSD",1760969711733,1.728,4030.3,4029.1,2.48193777]
["bitfinex","ETHUSD",1760969711971,1.728,4030.1,4029.2,0.4249]
["bitfinex","ETHUSD",1760969712270,1.728,4030.1,4029.3,2.48179279]
["bitfinex","ETHUSD",1760969712626,1.728,4030.1,4029.4,0.4249]
["bitfinex","ETHUSD",1760969713275,2.48143425,4030.0,4029.0,0.4249]
["bitfinex","ETHUSD",1760969713569,1.728,4030.1,4029.3,2.48176349]
["bitfinex","ETHUSD",1760969713728,1.728,4030.1,4029.4,0.4249]
["bitfinex","ETHUSD",1760969714269,4.20933237,4030.1,4029.4,0.4249]
["bitfinex","ETHUSD",1760969715171,1.728,4030.1,4029.4,0.4249]
["bitfinex","ETHUSD",1760969715374,3.177,4030.3,4029.4,0.4249]
["bitfinex","ETHUSD",1760969715557,1.728,4030.2,4029.4,0.4249]
["bitfinex","ETHUSD",1760969715873,1.728,4030.2,4029.1,0.4249]
["bitfinex","ETHUSD",1760969716167,4.20933956,4030.1,4029.1,2.48189006]
["bitfinex","ETHUSD",1760969716332,0.4297,4030.2,4028.9,2.69455339]
["bitfinex","ETHUSD",1760969716333,4.63897492,4030.2,4028.9,2.69455339]
["bitfinex","ETHUSD",1760969716533,2.48151813,4029.8,4029.1,0.4249]
["bitfinex","ETHUSD",1760969716840,4.20933341,4030.1,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969716841,3.177,4029.9,4028.8,0.4249]
["bitfinex","ETHUSD",1760969717043,1.728,4029.8,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969717266,0.4297,4029.8,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969717476,2.48182508,4029.3,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969717630,3.177,4029.2,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969717825,2.48195671,4029.1,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969718470,3.177,4029.2,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969718672,0.4297,4030.5,4028.7,0.6336]
["bitfinex","ETHUSD",1760969718844,0.576,4030.3,4029.6,2.48159046]
["bitfinex","ETHUSD",1760969719047,0.576,4030.3,4029.6,2.48161691]
["bitfinex","ETHUSD",1760969719244,0.576,4030.3,4029.7,0.4249]
["bitfinex","ETHUSD",1760969719448,0.576,4030.3,4028.8,0.4249]
["bitfinex","ETHUSD",1760969719449,0.4297,4030.2,4028.8,0.4249]
["bitfinex","ETHUSD",1760969719859,0.4297,4030.2,4028.4,0.4249]
["bitfinex","ETHUSD",1760969720175,2.482008,4029.0,4028.3,0.2125]
["bitfinex","ETHUSD",1760969720368,2.48217573,4028.8,4028.3,0.2125]
["bitfinex","ETHUSD",1760969720671,5.66114176,4028.8,4028.4,0.124]
["bitfinex","ETHUSD",1760969720977,2.48219028,4028.7,4028.4,0.124]
["bitfinex","ETHUSD",1760969721871,4.63989028,4028.7,4027.5,0.4249]
["bitfinex","ETHUSD",1760969722072,4.63989028,4028.7,4027.0,0.4249]
["bitfinex","ETHUSD",1760969722279,4.63989028,4028.7,4026.7,0.2124]
["bitfinex","ETHUSD",1760969722584,4.63989028,4028.7,4027.0,0.124]
["bitfinex","ETHUSD",1760969723086,0.4685,4029.2,4027.2,0.4249]
["bitfinex","ETHUSD",1760969723287,0.4685,4029.2,4028.2,0.3365]
["bitfinex","ETHUSD",1760969723490,4.21000783,4029.0,4028.2,0.2125]
["bitfinex","ETHUSD",1760969723790,2.48207096,4028.9,4028.2,0.2125]
["bitfinex","ETHUSD",1760969723974,3.181,4028.8,4028.2,0.2125]
["bitfinex","ETHUSD",1760969724179,0.4685,4029.7,4028.2,0.6374]
["bitfinex","ETHUSD",1760969724387,0.124,4029.7,4029.0,0.124]
["bitfinex","ETHUSD",1760969724595,1.728,4029.6,4029.0,0.124]
["bitfinex","ETHUSD",1760969724791,4.20970883,4029.5,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969724962,0.124,4029.2,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969725789,3.183,4029.1,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969726090,3.183,4029.1,4028.9,0.124]
["bitfinex","ETHUSD",1760969726387,3.183,4029.6,4028.9,0.124]
["bitfinex","ETHUSD",1760969726586,3.307,4029.6,4028.9,0.124]
["bitfinex","ETHUSD",1760969726786,1.728,4029.5,4028.9,0.124]
["bitfinex","ETHUSD",1760969727191,2.48181036,4029.4,4028.9,0.124]
["bitfinex","ETHUSD",1760969727356,1.852,4029.2,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969727759,0.124,4029.2,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969727994,0.124,4028.9,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969728888,0.2264,4029.4,4028.6,0.43093911]
["bitfinex","ETHUSD",1760969729192,1.728,4029.2,4028.8,0.124]
["bitfinex","ETHUSD",1760969729963,1.728,4029.2,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969729964,0.4685,4029.1,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969730169,5.66601043,4029.0,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969730369,1.728,4028.8,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969730563,0.2264,4029.7,4028.6,0.00603911]
["bitfinex","ETHUSD",1760969730771,1.728,4029.5,4028.7,0.4249]
["bitfinex","ETHUSD",1760969731195,1.728,4029.3,4028.7,2.90704871]
["bitfinex","ETHUSD",1760969731397,0.4685,4029.8,4028.7,2.90704871]
["bitfinex","ETHUSD",1760969731398,2.48126358,4030.3,4029.2,2.48187703]
["bitfinex","ETHUSD",1760969731611,0.2264,4030.4,4029.3,0.4249]
["bitfinex","ETHUSD",1760969731917,0.4685,4030.6,4029.3,0.4249]
["bitfinex","ETHUSD",1760969731918,1.079,4030.3,4029.3,2.90671626]
["bitfinex","ETHUSD",1760969732119,2.807,4030.3,4029.3,2.90671626]
["bitfinex","ETHUSD",1760969732275,1.079,4030.3,4029.4,2.48175785]
["bitfinex","ETHUSD",1760969732473,1.079,4030.3,4029.4,0.4249]
["bitfinex","ETHUSD",1760969732976,0.4685,4031.2,4030.2,0.2124]
["bitfinex","ETHUSD",1760969733185,3.6565,4030.9,4029.5,0.6336]
["bitfinex","ETHUSD",1760969733362,1.728,4030.8,4029.1,2.48189436]
["bitfinex","ETHUSD",1760969733603,2.48122082,4030.3,4029.2,3.11547964]
["bitfinex","ETHUSD",1760969733806,2.48144131,4030.0,4029.2,0.4249]
["bitfinex","ETHUSD",1760969733966,2.48144131,4030.0,4029.0,0.6336]
["bitfinex","ETHUSD",1760969734166,1.728,4030.1,4028.9,0.4249]
["bitfinex","ETHUSD",1760969734399,2.48146131,4029.9,4028.9,0.4249]
["bitfinex","ETHUSD",1760969734569,1.728,4029.9,4028.6,0.64163911]
["bitfinex","ETHUSD",1760969734768,0.2264,4029.9,4028.8,2.48212562]
["bitfinex","ETHUSD",1760969734993,2.48157509,4029.7,4028.7,0.4249]
["bitfinex","ETHUSD",1760969735299,1.728,4029.6,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969735504,1.728,4029.6,4028.6,0.43293911]
["bitfinex","ETHUSD",1760969735688,0.2264,4029.9,4028.6,0.43293911]
["bitfinex","ETHUSD",1760969735889,0.2264,4029.9,4028.8,2.48208219]
["bitfinex","ETHUSD",1760969735890,1.728,4029.7,4028.8,2.48208219]
["bitfinex","ETHUSD",1760969736095,1.728,4029.7,4028.7,2.48219028]
["bitfinex","ETHUSD",1760969736295,1.728,4029.8,4028.8,0.02482128]
["bitfinex","ETHUSD",1760969736472,4.916,4029.8,4029.0,2.48196611]
["bitfinex","ETHUSD",1760969736668,0.4685,4030.5,4029.1,0.4249]
["bitfinex","ETHUSD",1760969736972,0.4685,4030.5,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969736973,2.48153454,4029.8,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969737171,2.48157978,4029.7,4028.7,0.4249]
["bitfinex","ETHUSD",1760969737367,3.188,4029.8,4028.7,0.4249]
["bitfinex","ETHUSD",1760969737592,2.48172421,4029.5,4028.7,0.4249]
["bitfinex","ETHUSD",1760969737781,4.20969464,4029.6,4028.7,0.4249]
["bitfinex","ETHUSD",1760969738180,1.728,4029.5,4028.7,0.4249]
["bitfinex","ETHUSD",1760969738382,2.48183463,4029.3,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969738600,1.728,4029.6,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969738807,0.4685,4029.5,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969739117,1.9544,4029.7,4028.6,0.43293911]
["bitfinex","ETHUSD",1760969739118,4.43599416,4029.7,4028.6,0.43293911]
["bitfinex","ETHUSD",1760969739290,2.481743,4029.5,4028.6,2.91517634]
["bitfinex","ETHUSD",1760969739468,2.48176115,4029.4,4028.6,2.91517634]
["bitfinex","ETHUSD",1760969739672,4.2096659,4029.6,4028.7,2.482183]
["bitfinex","ETHUSD",1760969739886,2.60569748,4029.5,4028.8,0.124]
["bitfinex","ETHUSD",1760969740081,2.48175907,4029.4,4028.8,0.124]
["bitfinex","ETHUSD",1760969740282,2.48182137,4029.3,4028.8,0.124]
["bitfinex","ETHUSD",1760969740481,1.728,4029.4,4028.8,0.124]
["bitfinex","ETHUSD",1760969740711,1.728,4029.6,4029.2,0.124]
["bitfinex","ETHUSD",1760969741006,0.124,4029.9,4029.2,0.124]
["bitfinex","ETHUSD",1760969741204,1.728,4029.7,4029.2,0.124]
["bitfinex","ETHUSD",1760969741775,0.124,4029.9,4029.2,0.5489]
["bitfinex","ETHUSD",1760969741976,2.6952814,4031.0,4029.2,0.5489]
["bitfinex","ETHUSD",1760969741977,1.728,4029.7,4029.2,0.4249]
["bitfinex","ETHUSD",1760969742180,1.728,4029.7,4029.5,0.124]
["bitfinex","ETHUSD",1760969742382,4.20963474,4029.7,4028.8,2.90698728]
["bitfinex","ETHUSD",1760969742578,4.20963474,4029.7,4029.3,0.124]
["bitfinex","ETHUSD",1760969742813,4.67813474,4029.7,4029.3,0.124]
["bitfinex","ETHUSD",1760969743514,2.48164306,4029.6,4029.3,0.124]
["bitfinex","ETHUSD",1760969744436,2.48174489,4029.5,4029.1,0.124]
["bitfinex","ETHUSD",1760969744933,1.728,4029.6,4029.1,0.124]
["bitfinex","ETHUSD",1760969745236,1.852,4029.8,4029.1,0.124]
["bitfinex","ETHUSD",1760969745529,0.4685,4030.3,4029.2,0.4249]
["bitfinex","ETHUSD",1760969745832,0.88040957,4031.0,4029.7,0.124]
["bitfinex","ETHUSD",1760969745833,1.728,4030.1,4029.7,0.124]
["bitfinex","ETHUSD",1760969746030,4.20937278,4030.1,4029.7,0.124]
["bitfinex","ETHUSD",1760969746328,2.48145339,4029.9,4029.7,0.124]
["bitfinex","ETHUSD",1760969746719,2.1965,4030.1,4029.7,0.124]
["bitfinex","ETHUSD",1760969746923,2.48147412,4029.9,4029.7,0.124]
["bitfinex","ETHUSD",1760969747125,1.728,4030.1,4029.7,0.124]
["bitfinex","ETHUSD",1760969747304,2.48150368,4029.9,4029.7,0.124]
["bitfinex","ETHUSD",1760969747622,1.728,4030.1,4029.7,0.124]
["bitfinex","ETHUSD",1760969747951,1.728,4030.1,4028.7,0.6336]
["bitfinex","ETHUSD",1760969747952,2.48089854,4030.8,4029.9,2.48143424]
["bitfinex","ETHUSD",1760969748099,0.2264,4030.9,4030.0,0.2124]
["bitfinex","ETHUSD",1760969748296,2.48102019,4030.6,4029.3,0.2124]
["bitfinex","ETHUSD",1760969748515,2.48153062,4029.8,4029.3,0.2124]
["bitfinex","ETHUSD",1760969748729,2.48149505,4029.9,4029.3,0.2124]
["bitfinex","ETHUSD",1760969749121,2.48139424,4030.0,4029.3,0.2124]
["bitfinex","ETHUSD",1760969749323,2.1965,4030.2,4029.3,0.2124]
["bitfinex","ETHUSD",1760969749548,2.48156151,4029.8,4029.3,0.2124]
["bitfinex","ETHUSD",1760969749721,2.48162267,4029.7,4029.3,0.2124]
["bitfinex","ETHUSD",1760969749901,2.48178129,4029.4,4028.7,0.6336]
["bitfinex","ETHUSD",1760969750241,1.728,4029.7,4028.8,2.48212867]
["bitfinex","ETHUSD",1760969750447,2.48167822,4029.6,4028.8,2.90702867]
["bitfinex","ETHUSD",1760969750604,2.48170906,4029.5,4028.8,0.4249]
["bitfinex","ETHUSD",1760969750802,1.728,4029.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969751007,2.48192152,4029.2,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969751202,2.48197828,4029.1,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969751415,2.48189595,4029.2,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969752109,1.728,4029.5,4028.7,2.48214384]
["bitfinex","ETHUSD",1760969752311,2.48181956,4029.4,4028.6,2.9151673]
["bitfinex","ETHUSD",1760969752501,2.48186978,4029.3,4028.6,0.43293911]
["bitfinex","ETHUSD",1760969753198,2.48189283,4029.2,4028.6,0.43293911]
["bitfinex","ETHUSD",1760969753740,2.48184249,4029.3,4028.6,0.43293911]
["bitfinex","ETHUSD",1760969754155,2.48184249,4029.3,4028.6,2.91518309]
["bitfinex","ETHUSD",1760969754533,2.4819073,4029.2,4028.6,0.43293911]
["bitfinex","ETHUSD",1760969754852,2.48174301,4029.5,4028.7,2.48215014]
["bitfinex","ETHUSD",1760969755058,2.48176674,4029.4,4028.7,2.48215014]
["bitfinex","ETHUSD",1760969755241,1.728,4029.7,4028.8,2.48212326]
["bitfinex","ETHUSD",1760969755553,1.728,4029.7,4028.6,2.91514732]
["bitfinex","ETHUSD",1760969755754,2.48173928,4029.5,4028.7,2.48218397]
["bitfinex","ETHUSD",1760969756474,2.48164726,4029.6,4028.6,2.91517848]
["bitfinex","ETHUSD",1760969756934,2.48186319,4029.3,4028.6,0.43293911]
["bitfinex","ETHUSD",1760969757127,2.1923,4029.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969757128,1.728,4029.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969757333,2.48175907,4029.4,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969757734,0.4643,4029.5,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969758036,0.5883,4029.5,4028.8,0.124]
["bitfinex","ETHUSD",1760969758637,3.07001229,4029.5,4028.8,0.124]
["bitfinex","ETHUSD",1760969758932,3.06999846,4029.5,4028.8,0.124]
["bitfinex","ETHUSD",1760969759131,2.48180098,4029.4,4028.8,0.124]
["bitfinex","ETHUSD",1760969759336,0.5883,4029.5,4028.8,0.124]
["bitfinex","ETHUSD",1760969759534,3.07001181,4029.5,4028.8,0.124]
["bitfinex","ETHUSD",1760969759962,2.48176186,4029.4,4028.8,0.124]
["bitfinex","ETHUSD",1760969760255,5.6638589,4029.3,4028.8,0.124]
["bitfinex","ETHUSD",1760969760456,3.6463,4029.3,4028.8,0.124]
["bitfinex","ETHUSD",1760969760660,2.48198436,4029.1,4028.8,0.124]
["bitfinex","ETHUSD",1760969761160,2.4821553,4028.8,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969761459,2.94649028,4028.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969762039,4.67449028,4028.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969762555,14.33749028,4028.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969762951,14.86965012,4028.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969763276,14.33749028,4028.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969763886,7.85749028,4028.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969764052,8.38907617,4028.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969764376,7.85749028,4028.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969764530,4.67449028,4028.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969764735,7.85849028,4028.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969766164,7.39419028,4028.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969766468,7.85849028,4028.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969768163,8.49209028,4028.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969768394,4.67449028,4028.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969768550,7.85849028,4028.7,4028.6,0.00803911]
["bitfinex","ETHUSD",1760969770958,2.48303295,4027.4,4026.2,0.4249]
["bitfinex","ETHUSD",1760969771157,3.183,4027.3,4026.6,2.48348339]
["bitfinex","ETHUSD",1760969771381,3.183,4027.3,4026.7,0.4249]
["bitfinex","ETHUSD",1760969771951,0.124,4027.0,4026.7,0.4249]
["bitfinex","ETHUSD",1760969773882,0.124,4027.0,4026.3,0.124]
["bitfinex","ETHUSD",1760969774082,0.124,4027.0,4026.3,0.5489]
["bitfinex","ETHUSD",1760969774592,0.124,4027.0,4026.4,2.48358255]
["bitfinex","ETHUSD",1760969774785,1.728,4027.7,4026.9,2.4832998]
["bitfinex","ETHUSD",1760969774986,0.124,4027.3,4026.7,2.48339009]
["bitfinex","ETHUSD",1760969775159,0.124,4027.3,4026.8,0.4249]
["bitfinex","ETHUSD",1760969776576,2.48311671,4027.2,4026.6,0.124]
["bitfinex","ETHUSD",1760969776813,0.124,4027.0,4026.4,2.48356307]
["bitfinex","ETHUSD",1760969777298,2.60724961,4027.0,4026.3,0.5489]
["bitfinex","ETHUSD",1760969777502,0.124,4027.0,4026.3,0.5489]
["bitfinex","ETHUSD",1760969778004,2.60725604,4027.0,4026.3,0.5489]
["bitfinex","ETHUSD",1760969778167,0.124,4027.0,4026.3,0.5489]
["bitfinex","ETHUSD",1760969778366,0.124,4026.6,4026.0,0.1624]
["bitfinex","ETHUSD",1760969778569,1.728,4026.4,4024.6,0.3749]
["bitfinex","ETHUSD",1760969778773,1.728,4025.9,4024.7,0.5874]
["bitfinex","ETHUSD",1760969779002,5.66699847,4025.8,4024.7,3.07204127]
["bitfinex","ETHUSD",1760969779302,3.16580963,4026.3,4025.1,2.48437967]
["bitfinex","ETHUSD",1760969779303,2.71368236,4026.3,4025.1,2.48437967]
["bitfinex","ETHUSD",1760969779502,2.71368236,4026.3,4024.8,0.39974595]
["bitfinex","ETHUSD",1760969779503,4.21182053,4026.1,4024.8,0.3749]
["bitfinex","ETHUSD",1760969779667,1.728,4026.1,4025.0,2.48446431]
["bitfinex","ETHUSD",1760969779873,4.21184011,4026.1,4025.1,2.86010069]
["bitfinex","ETHUSD",1760969780071,2.4838593,4026.0,4025.1,2.86010069]
["bitfinex","ETHUSD",1760969780273,1.728,4026.1,4024.7,0.5882]
["bitfinex","ETHUSD",1760969780473,1.728,4026.1,4024.8,0.3757]
["bitfinex","ETHUSD",1760969780702,1.728,4026.1,4025.2,2.48430886]
["bitfinex","ETHUSD",1760969780908,4.2118361,4026.1,4025.1,2.48440738]
["bitfinex","ETHUSD",1760969781096,2.4838746,4026.0,4025.1,2.48440738]
["bitfinex","ETHUSD",1760969781409,2.48402696,4025.8,4025.0,0.3757]
["bitfinex","ETHUSD",1760969781597,2.1801,4026.1,4025.0,0.3757]
["bitfinex","ETHUSD",1760969781794,2.48408607,4025.7,4025.0,0.3757]
["bitfinex","ETHUSD",1760969782535,2.48408893,4025.7,4024.7,0.2125]
["bitfinex","ETHUSD",1760969782689,2.48398981,4025.8,4024.9,2.48452883]
["bitfinex","ETHUSD",1760969783071,2.48398981,4025.8,4024.9,2.86022883]
["bitfinex","ETHUSD",1760969783299,2.48405755,4025.7,4024.9,0.3757]
["bitfinex","ETHUSD",1760969783731,2.48406131,4025.7,4024.9,0.3757]
["bitfinex","ETHUSD",1760969784132,2.48406131,4025.7,4024.9,2.86022547]
["bitfinex","ETHUSD",1760969784329,2.48411571,4025.6,4024.9,0.3757]
["bitfinex","ETHUSD",1760969784922,3.182,4025.7,4024.9,0.3757]
["bitfinex","ETHUSD",1760969785143,2.48412819,4025.6,4024.9,0.3757]
["bitfinex","ETHUSD",1760969785346,1.728,4025.6,4024.0,0.1124]
["bitfinex","ETHUSD",1760969785517,2.48438952,4025.2,4024.2,3.11853955]
["bitfinex","ETHUSD",1760969785713,3.183,4025.1,4024.4,2.48482767]
["bitfinex","ETHUSD",1760969786041,3.183,4025.1,4024.5,2.48472829]
["bitfinex","ETHUSD",1760969786244,3.183,4025.1,4024.3,0.3757]
["bitfinex","ETHUSD",1760969786546,3.183,4025.1,4024.0,0.1124]
["bitfinex","ETHUSD",1760969786722,0.4545,4025.9,4024.0,0.1124]
["bitfinex","ETHUSD",1760969787050,2.48436271,4025.2,4024.2,0.6336]
["bitfinex","ETHUSD",1760969787215,1.728,4025.2,4024.1,0.3757]
["bitfinex","ETHUSD",1760969787412,4.21241032,4025.1,4024.1,0.3757]
["bitfinex","ETHUSD",1760969787720,5.6682889,4025.3,4024.1,0.3757]
["bitfinex","ETHUSD",1760969787721,4.21236765,4025.2,4024.1,0.3757]
["bitfinex","ETHUSD",1760969788051,4.21236826,4025.2,4024.1,2.86066632]
["bitfinex","ETHUSD",1760969788227,2.48441401,4025.1,4024.1,2.86072012]
["bitfinex","ETHUSD",1760969788646,0.124,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1760969788854,0.124,4024.3,4024.2,2.86066595]
["bitfinex","ETHUSD",1760969789451,0.124,4024.3,4024.2,0.3757]
["bitfinex","ETHUSD",1760969789960,1.728,4025.2,4024.0,0.1124]
["bitfinex","ETHUSD",1760969789961,0.124,4024.6,4024.0,0.1124]
["bitfinex","ETHUSD",1760969790177,0.124,4024.3,4024.2,2.48491084]
["bitfinex","ETHUSD",1760969790521,0.124,4024.3,4024.2,2.86061084]
["bitfinex","ETHUSD",1760969790929,0.124,4024.3,4024.2,0.3757]
["bitfinex","ETHUSD",1760969791342,0.124,4024.3,4024.1,0.002]
["bitfinex","ETHUSD",1760969792742,0.124,4024.3,4024.1,0.1144]
["bitfinex","ETHUSD",1760969792945,2.48435082,4025.2,4024.1,0.1144]
["bitfinex","ETHUSD",1760969792946,0.124,4024.5,4024.2,2.48490745]
["bitfinex","ETHUSD",1760969793184,0.124,4024.5,4024.3,2.86059539]
["bitfinex","ETHUSD",1760969793361,0.124,4024.5,4024.3,0.3757]
["bitfinex","ETHUSD",1760969793549,0.124,4024.5,4024.3,2.86058599]
["bitfinex","ETHUSD",1760969793749,0.124,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1760969793949,0.124,4024.5,4024.4,2.86054246]
["bitfinex","ETHUSD",1760969794838,0.4545,4026.1,4025.1,2.48440511]
["bitfinex","ETHUSD",1760969795060,2.93835177,4026.1,4025.1,2.48440511]
["bitfinex","ETHUSD",1760969795243,3.184,4026.2,4025.2,0.2133]
["bitfinex","ETHUSD",1760969795568,0.124,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1760969795993,3.184,4026.2,4025.3,0.3757]
["bitfinex","ETHUSD",1760969796174,3.184,4026.2,4025.2,0.2133]
["bitfinex","ETHUSD",1760969796339,0.124,4025.3,4025.2,3.70694772]
["bitfinex","ETHUSD",1760969796677,0.4545,4026.5,4025.7,2.48399707]
["bitfinex","ETHUSD",1760969796879,0.124,4025.7,4025.4,0.6336]
["bitfinex","ETHUSD",1760969797060,0.124,4025.7,4025.4,2.48422517]
["bitfinex","ETHUSD",1760969797395,0.23,4026.9,4025.4,2.48422517]
["bitfinex","ETHUSD",1760969797396,0.23,4026.9,4026.0,2.48380845]
["bitfinex","ETHUSD",1760969797687,1.958,4026.9,4026.1,0.05]
["bitfinex","ETHUSD",1760969797841,0.6845,4026.9,4026.1,2.53378458]
["bitfinex","ETHUSD",1760969798267,2.4125,4026.9,4026.1,0.05]
["bitfinex","ETHUSD",1760969798473,2.4125,4026.9,4026.1,2.53379211]
["bitfinex","ETHUSD",1760969798781,0.6845,4026.9,4026.1,0.05]
["bitfinex","ETHUSD",1760969799084,0.124,4026.6,4026.2,1.0093]
["bitfinex","ETHUSD",1760969799260,0.124,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760969799663,0.124,4026.6,4026.5,2.8592465]
["bitfinex","ETHUSD",1760969800305,0.124,4026.6,4026.5,3.4928465]
["bitfinex","ETHUSD",1760969800463,2.48268857,4027.9,4026.6,0.6336]
["bitfinex","ETHUSD",1760969800661,0.2184,4028.0,4027.1,2.48315341]
["bitfinex","ETHUSD",1760969800863,0.2184,4028.0,4027.2,2.48310936]
["bitfinex","ETHUSD",1760969801061,2.70102358,4028.0,4027.1,2.48316837]
["bitfinex","ETHUSD",1760969801287,0.2184,4028.0,4027.0,2.48322703]
["bitfinex","ETHUSD",1760969801487,0.2184,4028.0,4026.8,0.3757]
["bitfinex","ETHUSD",1760969801680,2.7010256,4028.0,4027.1,2.48311764]
["bitfinex","ETHUSD",1760969802075,2.4827064,4027.9,4027.1,2.48311764]
["bitfinex","ETHUSD",1760969802264,0.6729,4028.2,4027.5,2.48292739]
["bitfinex","ETHUSD",1760969802462,0.6721,4028.2,4027.4,2.48293707]
["bitfinex","ETHUSD",1760969802670,3.15460215,4028.2,4027.5,2.48291787]
["bitfinex","ETHUSD",1760969803193,3.184,4028.5,4027.1,0.6336]
["bitfinex","ETHUSD",1760969803398,0.2184,4028.7,4027.6,0.6336]
["bitfinex","ETHUSD",1760969803694,0.2184,4028.7,4027.7,0.65842806]
["bitfinex","ETHUSD",1760969803894,0.6729,4029.0,4028.0,2.48262164]
["bitfinex","ETHUSD",1760969804186,0.6729,4029.0,4027.8,3.5605]
["bitfinex","ETHUSD",1760969804187,0.6729,4029.0,4028.3,2.4824292]
["bitfinex","ETHUSD",1760969804391,0.6729,4029.0,4028.4,2.48236569]
["bitfinex","ETHUSD",1760969804968,0.6729,4029.0,4027.9,3.11624959]
["bitfinex","ETHUSD",1760969805171,1.9464,4029.0,4028.3,2.48243556]
["bitfinex","ETHUSD",1760969805490,0.2184,4029.0,4027.9,0.6336]
["bitfinex","ETHUSD",1760969805683,0.2184,4029.0,4028.5,2.4823003]
["bitfinex","ETHUSD",1760969805872,0.2184,4029.0,4028.6,2.48219672]
["bitfinex","ETHUSD",1760969806070,0.001,4029.4,4028.1,0.6336]
["bitfinex","ETHUSD",1760969806282,0.001,4029.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1760969806590,0.001,4029.4,4029.1,2.48189364]
["bitfinex","ETHUSD",1760969806762,0.001,4029.4,4029.2,2.4818257]
["bitfinex","ETHUSD",1760969806956,0.001,4029.4,4029.3,2.50663886]
["bitfinex","ETHUSD",1760969807461,0.001,4029.4,4029.1,2.69519772]
["bitfinex","ETHUSD",1760969807996,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760969809390,0.001,4029.4,4029.2,3.11546969]
["bitfinex","ETHUSD",1760969809591,0.001,4029.4,4029.0,3.11560513]
["bitfinex","ETHUSD",1760969809907,0.001,4029.4,4027.4,0.3765]
["bitfinex","ETHUSD",1760969810074,2.48188443,4029.2,4028.3,2.48238454]
["bitfinex","ETHUSD",1760969810398,0.124,4028.7,4028.3,4.7044329]
["bitfinex","ETHUSD",1760969810561,0.124,4028.7,4028.4,2.48237394]
["bitfinex","ETHUSD",1760969810762,0.124,4028.7,4028.5,2.48227975]
["bitfinex","ETHUSD",1760969810964,0.124,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760969811172,0.124,4028.7,4028.4,2.48231867]
["bitfinex","ETHUSD",1760969811374,0.124,4028.7,4028.3,2.222]
["bitfinex","ETHUSD",1760969811698,0.124,4028.7,4028.2,5.66648907]
["bitfinex","ETHUSD",1760969811861,0.5918,4028.7,4028.2,5.66648907]
["bitfinex","ETHUSD",1760969812062,0.4678,4028.7,4027.2,0.1132]
["bitfinex","ETHUSD",1760969812257,0.124,4028.2,4027.8,2.48272913]
["bitfinex","ETHUSD",1760969812808,0.124,4028.2,4027.8,2.48274492]
["bitfinex","ETHUSD",1760969813008,0.124,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1760969813193,0.124,4028.2,4028.0,2.48260638]
["bitfinex","ETHUSD",1760969813391,0.124,4028.2,4027.9,2.48266351]
["bitfinex","ETHUSD",1760969813623,2.70047234,4028.9,4026.6,0.3765]
["bitfinex","ETHUSD",1760969813624,0.4678,4028.1,4026.6,0.3765]
["bitfinex","ETHUSD",1760969813815,0.124,4027.7,4027.0,3.186]
["bitfinex","ETHUSD",1760969814129,0.2274,4027.8,4027.2,2.48311274]
["bitfinex","ETHUSD",1760969814421,0.124,4027.1,4025.0,2.69776514]
["bitfinex","ETHUSD",1760969814625,0.124,4027.1,4026.9,2.48329204]
["bitfinex","ETHUSD",1760969814822,0.124,4026.8,4026.6,0.6336]
["bitfinex","ETHUSD",1760969815121,0.124,4026.8,4026.6,3.186]
["bitfinex","ETHUSD",1760969815694,0.124,4026.8,4026.4,3.186]
["bitfinex","ETHUSD",1760969815894,2.4832283,4027.1,4026.4,3.186]
["bitfinex","ETHUSD",1760969816096,2.48317721,4027.1,4026.4,3.186]
["bitfinex","ETHUSD",1760969816692,2.95099258,4027.1,4026.4,3.186]
["bitfinex","ETHUSD",1760969816933,2.95099258,4027.1,4026.4,5.6695934]
["bitfinex","ETHUSD",1760969817140,2.48313166,4027.2,4026.4,5.6695934]
["bitfinex","ETHUSD",1760969817345,0.4678,4027.0,4026.4,3.186]
["bitfinex","ETHUSD",1760969817496,0.4678,4027.0,4026.5,2.125323]
["bitfinex","ETHUSD",1760969817691,0.4678,4027.0,4026.5,4.60881464]
["bitfinex","ETHUSD",1760969818026,0.124,4026.9,4026.8,3.11696147]
["bitfinex","ETHUSD",1760969818241,0.124,4026.9,4026.8,10.43790347]
["bitfinex","ETHUSD",1760969818396,0.124,4026.9,4026.8,3.8196]
["bitfinex","ETHUSD",1760969818700,0.124,4026.9,4026.8,8.98998547]
["bitfinex","ETHUSD",1760969818907,0.2274,4027.8,4027.2,2.48311457]
["bitfinex","ETHUSD",1760969819126,0.2274,4027.8,4026.9,2.48327392]
["bitfinex","ETHUSD",1760969819127,0.124,4027.0,4026.9,3.11685454]
["bitfinex","ETHUSD",1760969819307,0.124,4027.0,4026.9,19.24109154]
["bitfinex","ETHUSD",1760969819507,0.124,4027.0,4026.9,13.01012254]
["bitfinex","ETHUSD",1760969819710,0.124,4027.0,4026.9,3.11685454]
["bitfinex","ETHUSD",1760969820103,0.124,4027.0,4026.9,0.6336]
["bitfinex","ETHUSD",1760969820305,0.5918,4027.0,4026.8,3.186]
["bitfinex","ETHUSD",1760969820627,0.124,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1760969820793,0.124,4027.0,4026.2,2.3616]
["bitfinex","ETHUSD",1760969820995,0.124,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1760969821198,0.124,4027.0,4026.9,5.6692998]
["bitfinex","ETHUSD",1760969821423,0.124,4027.0,4026.9,3.186]
["bitfinex","ETHUSD",1760969821626,0.124,4027.0,4026.9,5.6692998]
["bitfinex","ETHUSD",1760969822228,0.124,4027.0,4026.9,12.8694158]
["bitfinex","ETHUSD",1760969822428,0.124,4027.0,4026.9,13.5030158]
["bitfinex","ETHUSD",1760969822628,0.124,4027.0,4026.9,12.9336378]
["bitfinex","ETHUSD",1760969822830,0.2274,4027.8,4027.3,0.6336]
["bitfinex","ETHUSD",1760969823033,0.6952,4028.0,4027.4,3.186]
["bitfinex","ETHUSD",1760969823324,0.124,4027.3,4026.8,0.6336]
["bitfinex","ETHUSD",1760969823494,0.124,4027.3,4026.7,0.124]
["bitfinex","ETHUSD",1760969823695,0.4678,4027.2,4026.8,3.8196]
["bitfinex","ETHUSD",1760969823915,0.124,4026.9,4026.8,6.30296147]
["bitfinex","ETHUSD",1760969824534,0.8192,4026.9,4025.6,11.68562541]
["bitfinex","ETHUSD",1760969824707,0.6952,4026.9,4025.7,3.186]
["bitfinex","ETHUSD",1760969824909,2.48342315,4026.7,4025.7,3.186]
["bitfinex","ETHUSD",1760969825208,2.48360839,4026.4,4025.7,5.66999448]
["bitfinex","ETHUSD",1760969825412,2.95049308,4026.6,4025.7,3.186]
["bitfinex","ETHUSD",1760969825616,0.2274,4026.9,4025.0,0.2133]
["bitfinex","ETHUSD",1760969825811,2.48377191,4026.2,4025.4,2.48418256]
["bitfinex","ETHUSD",1760969826129,2.48373097,4026.3,4025.5,3.187]
["bitfinex","ETHUSD",1760969826331,2.48353383,4026.6,4025.7,2.48403048]
["bitfinex","ETHUSD",1760969826497,2.48336974,4026.8,4026.0,2.48385298]
["bitfinex","ETHUSD",1760969826701,0.2274,4026.9,4026.0,3.19]
["bitfinex","ETHUSD",1760969826909,1.728,4027.3,4026.4,0.6336]
["bitfinex","ETHUSD",1760969827131,5.67287558,4027.6,4026.4,0.6336]
["bitfinex","ETHUSD",1760969827132,1.728,4027.5,4026.5,2.50838196]
["bitfinex","ETHUSD",1760969827318,3.19,4027.6,4026.4,3.8236]
["bitfinex","ETHUSD",1760969827506,0.4678,4027.5,4026.7,2.48341316]
["bitfinex","ETHUSD",1760969827709,0.2274,4027.4,4027.0,2.48322996]
["bitfinex","ETHUSD",1760969827909,0.2274,4027.4,4026.9,2.4832998]
["bitfinex","ETHUSD",1760969828231,0.4678,4027.3,4026.8,3.192]
["bitfinex","ETHUSD",1760969828646,0.2274,4027.4,4027.1,2.48313406]
["bitfinex","ETHUSD",1760969828946,0.2274,4027.4,4027.0,2.48323314]
["bitfinex","ETHUSD",1760969829259,0.2274,4027.4,4026.9,2.48326956]
["bitfinex","ETHUSD",1760969829411,0.4678,4027.3,4026.8,3.192]
["bitfinex","ETHUSD",1760969829606,0.2274,4026.9,4026.2,0.6336]
["bitfinex","ETHUSD",1760969829829,0.2274,4026.9,4025.8,11.68562541]
["bitfinex","ETHUSD",1760969830016,0.4678,4026.8,4025.9,3.191]
["bitfinex","ETHUSD",1760969830224,2.95116645,4026.8,4025.9,3.191]
["bitfinex","ETHUSD",1760969830428,0.4678,4026.8,4026.0,3.8246]
["bitfinex","ETHUSD",1760969830744,0.4678,4026.7,4026.1,3.11737787]
["bitfinex","ETHUSD",1760969830941,0.4678,4026.7,4026.1,0.6336]
["bitfinex","ETHUSD",1760969831111,0.4678,4026.7,4025.0,0.2133]
["bitfinex","ETHUSD",1760969831112,2.48352834,4026.6,4025.5,1.728]
["bitfinex","ETHUSD",1760969831455,2.48352834,4026.6,4025.4,11.68562541]
["bitfinex","ETHUSD",1760969831456,2.48348482,4026.6,4025.7,0.6336]
["bitfinex","ETHUSD",1760969831657,0.4678,4026.5,4025.8,2.616068]
["bitfinex","ETHUSD",1760969831945,2.4837516,4026.2,4025.6,3.191]
["bitfinex","ETHUSD",1760969832256,2.48367515,4026.3,4025.6,3.191]
["bitfinex","ETHUSD",1760969832742,8.96340321,4026.8,4025.3,3.191]
["bitfinex","ETHUSD",1760969832743,2.4839795,4025.8,4025.3,3.191]
["bitfinex","ETHUSD",1760969833041,2.95185186,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969833242,2.1958,4026.5,4025.6,0.002]
["bitfinex","ETHUSD",1760969833561,2.4838001,4026.1,4025.6,0.002]
["bitfinex","ETHUSD",1760969833768,0.4678,4026.4,4025.6,0.002]
["bitfinex","ETHUSD",1760969833964,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969834459,0.4509,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969834643,2.93494004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969834827,0.4509,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969835156,0.4509,4026.1,4025.6,0.002]
["bitfinex","ETHUSD",1760969835565,0.4509,4026.4,4025.6,0.02684101]
["bitfinex","ETHUSD",1760969835769,0.4509,4026.1,4025.6,0.002]
["bitfinex","ETHUSD",1760969836127,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969836644,2.93494004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969837532,9.41494004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969839047,6.48,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969840666,6.9309,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969840959,6.48,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969841180,6.48,4025.7,4025.6,3.11970174]
["bitfinex","ETHUSD",1760969841467,0.124,4025.7,4025.6,3.11969308]
["bitfinex","ETHUSD",1760969841630,0.124,4025.7,4025.6,0.6356]
["bitfinex","ETHUSD",1760969841971,0.124,4025.7,4025.6,3.196]
["bitfinex","ETHUSD",1760969842267,2.48374305,4026.2,4025.6,3.196]
["bitfinex","ETHUSD",1760969842471,0.4288,4026.4,4025.6,5.68008655]
["bitfinex","ETHUSD",1760969842641,2.48385859,4026.0,4025.6,3.196]
["bitfinex","ETHUSD",1760969842842,2.91252474,4026.3,4025.6,3.196]
["bitfinex","ETHUSD",1760969843168,0.4288,4026.2,4025.6,3.196]
["bitfinex","ETHUSD",1760969843473,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969843902,2.91284004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969844306,6.10684004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969844997,1.728,4026.0,4025.6,0.002]
["bitfinex","ETHUSD",1760969845164,2.91266262,4026.0,4025.6,0.002]
["bitfinex","ETHUSD",1760969845365,6.10670008,4026.0,4025.6,0.002]
["bitfinex","ETHUSD",1760969845696,2.48399824,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1760969845894,0.4288,4025.9,4025.6,0.002]
["bitfinex","ETHUSD",1760969846598,2.91271948,4025.9,4025.6,0.002]
["bitfinex","ETHUSD",1760969846801,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969847101,0.4288,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1760969847399,2.91284004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969847768,9.39284004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969848196,4.64084004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760969848396,4.64084004,4025.7,4023.0,0.17807304]
["bitfinex","ETHUSD",1760969848397,2.3616,4025.6,4023.0,0.17807304]
["bitfinex","ETHUSD",1760969848603,2.48512977,4024.0,4023.1,29.692458]
["bitfinex","ETHUSD",1760969848789,2.48516501,4023.9,4023.1,29.692458]
["bitfinex","ETHUSD",1760969848998,2.48510237,4024.0,4023.1,29.692458]
["bitfinex","ETHUSD",1760969849297,2.4853234,4023.7,4023.1,29.692458]
["bitfinex","ETHUSD",1760969849499,2.48515152,4023.9,4023.1,29.692458]
["bitfinex","ETHUSD",1760969849500,2.48516887,4023.9,4023.1,29.692458]
["bitfinex","ETHUSD",1760969849700,2.48516887,4023.9,4023.2,7.738936]
["bitfinex","ETHUSD",1760969850090,0.4288,4023.8,4022.8,30.0]
["bitfinex","ETHUSD",1760969850278,2.91401933,4023.8,4023.0,2.48567894]
["bitfinex","ETHUSD",1760969850477,2.91401933,4023.8,4022.7,0.039]
["bitfinex","ETHUSD",1760969850478,2.91402137,4023.8,4023.1,32.48563101]
["bitfinex","ETHUSD",1760969850792,2.91402137,4023.8,4023.2,8.732719]
["bitfinex","ETHUSD",1760969850975,2.48528072,4023.7,4023.1,30.0]
["bitfinex","ETHUSD",1760969851412,0.4288,4023.8,4023.2,8.732719]
["bitfinex","ETHUSD",1760969851598,0.2372,4024.0,4023.2,2.485538]
["bitfinex","ETHUSD",1760969851910,2.48516555,4023.9,4023.2,8.811147]
["bitfinex","ETHUSD",1760969852135,0.124,4023.2,4022.8,30.0]
["bitfinex","ETHUSD",1760969852285,0.124,4023.2,4022.4,0.3793]
["bitfinex","ETHUSD",1760969852286,0.124,4023.2,4022.5,30.0]
["bitfinex","ETHUSD",1760969852478,0.2372,4024.0,4022.6,2.48595435]
["bitfinex","ETHUSD",1760969852479,0.124,4022.7,4022.6,2.48595435]
["bitfinex","ETHUSD",1760969852679,2.48470654,4024.7,4022.9,1.728]
["bitfinex","ETHUSD",1760969852680,3.6228,4024.7,4022.9,1.728]
["bitfinex","ETHUSD",1760969852908,0.4288,4024.6,4023.6,2.018023]
["bitfinex","ETHUSD",1760969853109,0.4288,4024.6,4023.4,2.53822796]
["bitfinex","ETHUSD",1760969853412,2.48492821,4024.3,4023.6,2.358647]
["bitfinex","ETHUSD",1760969853593,0.4288,4024.6,4023.7,2.48525856]
["bitfinex","ETHUSD",1760969853793,2.48482948,4024.5,4023.7,2.48525856]
["bitfinex","ETHUSD",1760969854412,0.4288,4024.6,4023.5,8.426043]
["bitfinex","ETHUSD",1760969854595,3.1398,4024.6,4024.0,2.4850889]
["bitfinex","ETHUSD",1760969854996,3.1398,4024.6,4023.9,2.48514335]
["bitfinex","ETHUSD",1760969855318,3.1398,4024.6,4023.7,5.251513]
["bitfinex","ETHUSD",1760969855515,3.1398,4024.6,4023.5,0.3793]
["bitfinex","ETHUSD",1760969855715,3.87,4024.8,4023.6,6.186882]
["bitfinex","ETHUSD",1760969855921,2.48485184,4024.4,4023.6,3.204]
["bitfinex","ETHUSD",1760969856117,2.48490422,4024.3,4023.6,3.204]
["bitfinex","ETHUSD",1760969856305,3.4412,4024.8,4023.6,3.204]
["bitfinex","ETHUSD",1760969856306,0.4288,4024.4,4023.6,3.204]
["bitfinex","ETHUSD",1760969856526,2.48516568,4023.9,4023.2,8.365488]
["bitfinex","ETHUSD",1760969856833,3.204,4024.2,4023.2,8.348179]
["bitfinex","ETHUSD",1760969857134,3.204,4024.1,4023.1,0.0548]
["bitfinex","ETHUSD",1760969857293,0.2372,4024.8,4023.2,2.48558361]
["bitfinex","ETHUSD",1760969857294,5.68909951,4024.0,4023.2,2.48558361]
["bitfinex","ETHUSD",1760969857492,5.68909951,4024.0,4023.3,2.48552062]
["bitfinex","ETHUSD",1760969857719,0.4288,4023.9,4023.1,0.0548]
["bitfinex","ETHUSD",1760969858025,2.48528875,4023.7,4023.1,0.0548]
["bitfinex","ETHUSD",1760969858524,0.4288,4023.7,4023.1,0.002]
["bitfinex","ETHUSD",1760969858939,2.48543858,4023.5,4023.1,0.002]
["bitfinex","ETHUSD",1760969859343,0.4288,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1760969859546,3.6348,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1760969859708,2.48552633,4023.3,4023.1,0.002]
["bitfinex","ETHUSD",1760969859896,3.206,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1760969860292,3.6348,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1760969860707,3.205,4023.5,4023.1,0.002]
["bitfinex","ETHUSD",1760969861302,2.48556321,4023.3,4023.1,0.002]
["bitfinex","ETHUSD",1760969861715,0.4288,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1760969861931,2.91426782,4023.4,4023.1,0.002]
["bitfinex","ETHUSD",1760969862231,3.205,4023.5,4023.1,0.002]
["bitfinex","ETHUSD",1760969863097,0.4288,4023.9,4023.1,0.002]
["bitfinex","ETHUSD",1760969863298,4.21298258,4024.2,4023.4,2.48544939]
["bitfinex","ETHUSD",1760969863524,0.4288,4024.3,4023.1,0.0548]
["bitfinex","ETHUSD",1760969863525,0.124,4023.4,4023.1,0.0548]
["bitfinex","ETHUSD",1760969863714,0.124,4023.4,4023.2,2.4855317]
["bitfinex","ETHUSD",1760969864131,0.124,4023.4,4023.1,0.0548]
["bitfinex","ETHUSD",1760969864312,0.124,4023.4,4023.2,2.48558361]
["bitfinex","ETHUSD",1760969864514,0.124,4023.4,4023.1,0.0548]
["bitfinex","ETHUSD",1760969865113,2.48515122,4023.9,4023.1,0.0548]
["bitfinex","ETHUSD",1760969865311,2.48522476,4023.8,4023.1,2.54042556]
["bitfinex","ETHUSD",1760969865525,2.48516065,4023.9,4023.2,2.48557045]
["bitfinex","ETHUSD",1760969865736,0.4288,4024.0,4023.1,0.0548]
["bitfinex","ETHUSD",1760969865905,2.91390359,4024.0,4023.3,2.48546175]
["bitfinex","ETHUSD",1760969866108,1.728,4024.5,4023.6,2.4853313]
["bitfinex","ETHUSD",1760969866310,2.4849819,4024.2,4023.2,0.3793]
["bitfinex","ETHUSD",1760969866525,2.48495546,4024.3,4023.3,2.48552183]
["bitfinex","ETHUSD",1760969866726,2.48497789,4024.2,4023.5,2.48536162]
["bitfinex","ETHUSD",1760969867263,3.6318,4024.4,4023.2,0.3793]
["bitfinex","ETHUSD",1760969867264,0.124,4023.5,4023.2,0.3793]
["bitfinex","ETHUSD",1760969867548,0.124,4023.2,4023.1,12.852753]
["bitfinex","ETHUSD",1760969867719,0.124,4023.2,4023.1,12.46649839]
["bitfinex","ETHUSD",1760969868114,0.124,4023.2,4023.1,9.53060839]
["bitfinex","ETHUSD",1760969868316,0.124,4023.2,4023.1,7.57630339]
["bitfinex","ETHUSD",1760969868637,0.124,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760969869151,0.124,4023.2,4023.1,7.35334739]
["bitfinex","ETHUSD",1760969869332,0.124,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760969871751,1.8308,4024.4,4023.1,0.4341]
["bitfinex","ETHUSD",1760969871949,2.48496595,4024.2,4023.1,0.0548]
["bitfinex","ETHUSD",1760969872108,2.48509255,4024.0,4023.3,2.48548315]
["bitfinex","ETHUSD",1760969872448,0.4676,4024.3,4023.6,2.48529703]
["bitfinex","ETHUSD",1760969872814,0.4676,4024.3,4023.7,2.48525422]
["bitfinex","ETHUSD",1760969873042,0.4676,4024.3,4023.3,2.48546204]
["bitfinex","ETHUSD",1760969873342,0.4676,4024.3,4023.1,0.0548]
["bitfinex","ETHUSD",1760969873343,2.48516265,4023.9,4023.1,0.0548]
["bitfinex","ETHUSD",1760969873544,3.204,4023.8,4023.1,0.002]
["bitfinex","ETHUSD",1760969873840,2.48558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760969874046,2.95299585,4023.6,4023.1,0.002]
["bitfinex","ETHUSD",1760969874354,0.4676,4023.7,4023.1,0.002]
["bitfinex","ETHUSD",1760969874535,2.48553556,4023.3,4023.1,0.002]
["bitfinex","ETHUSD",1760969875039,2.95313556,4023.3,4023.1,0.002]
["bitfinex","ETHUSD",1760969875246,0.4676,4023.3,4023.1,0.002]
["bitfinex","ETHUSD",1760969875457,0.4676,4023.7,4023.1,0.002]
["bitfinex","ETHUSD",1760969875757,2.48558361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760969876106,2.95318361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760969877558,0.4676,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760969877879,5.69058361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760969878430,6.15818361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760969879070,12.63818361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760969880676,2.48620158,4022.2,4022.1,2.97727273]
["bitfinex","ETHUSD",1760969880977,5.69020158,4022.2,4022.1,2.97727273]
["bitfinex","ETHUSD",1760969881216,6.15780158,4022.2,4022.1,2.97727273]
["bitfinex","ETHUSD",1760969882561,0.124,4022.1,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969882728,2.4871291,4020.7,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969882929,0.2352,4020.7,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969883478,2.7223291,4020.7,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969883772,0.2352,4021.1,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969883933,2.72210488,4021.1,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969884128,0.2352,4021.1,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969884342,1.9632,4022.0,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969884343,3.208,4021.6,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969884548,3.208,4021.6,4020.6,3.08065702]
["bitfinex","ETHUSD",1760969884840,3.208,4021.6,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969884841,2.95428451,4021.5,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969885077,0.4676,4021.4,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969885493,3.6756,4021.6,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969885807,2.48687908,4021.2,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969886006,0.4676,4021.3,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969886309,2.48699692,4021.0,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969886614,0.2352,4020.7,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969887201,2.7223291,4020.7,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969887617,3.1899291,4020.7,4020.6,3.05578512]
["bitfinex","ETHUSD",1760969887912,4.9179291,4020.7,4020.6,2.84558512]
["bitfinex","ETHUSD",1760969889207,2.48700902,4020.9,4020.6,2.84558512]
["bitfinex","ETHUSD",1760969889367,0.4653,4020.8,4020.6,2.84558512]
["bitfinex","ETHUSD",1760969889705,5.7061291,4020.7,4020.6,2.84558512]
["bitfinex","ETHUSD",1760969890108,6.1714291,4020.7,4020.6,2.84558512]
["bitfinex","ETHUSD",1760969890698,3.219,4020.7,4020.6,2.84558512]
["bitfinex","ETHUSD",1760969890877,5.7061291,4020.7,4020.6,2.84558512]
["bitfinex","ETHUSD",1760969891086,6.1714291,4020.7,4020.6,2.84558512]
["bitfinex","ETHUSD",1760969891923,3.219,4020.7,4020.6,2.84558512]
["bitfinex","ETHUSD",1760969892400,0.2329,4021.0,4020.6,2.84558512]
["bitfinex","ETHUSD",1760969892611,0.463,4021.9,4020.6,2.84558512]
["bitfinex","ETHUSD",1760969892796,3.222,4021.8,4020.6,2.84558512]
["bitfinex","ETHUSD",1760969893194,2.48701572,4020.9,4020.6,2.84558512]
["bitfinex","ETHUSD",1760969893413,3.226,4021.2,4020.6,2.84558512]
["bitfinex","ETHUSD",1760969893923,2.4871291,4020.7,4020.6,2.84558512]
["bitfinex","ETHUSD",1760969894837,2.9417291,4020.7,4020.6,2.84758512]
["bitfinex","ETHUSD",1760969897520,2.9417291,4020.7,4020.5,0.3]
["bitfinex","ETHUSD",1760969897521,2.48719096,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969897703,4.67059096,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969899221,2.94259096,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969899822,2.48719096,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969900232,2.94259096,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969901100,2.48719096,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969901444,3.4411,4020.8,4020.5,0.3]
["bitfinex","ETHUSD",1760969901744,2.48719096,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969902740,2.94089096,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969903842,6.48,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969904044,6.48,4020.7,4020.5,0.3]
["bitfinex","ETHUSD",1760969904249,2.48719096,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969904947,2.94089096,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969905143,2.48719096,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969905522,6.48,4020.7,4020.5,0.3]
["bitfinex","ETHUSD",1760969905838,8.96713982,4020.7,4020.5,0.3]
["bitfinex","ETHUSD",1760969906036,2.48719096,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969909448,6.48,4020.7,4020.5,0.3]
["bitfinex","ETHUSD",1760969910249,3.227,4020.8,4020.5,0.3]
["bitfinex","ETHUSD",1760969910250,6.48,4020.8,4020.5,0.3]
["bitfinex","ETHUSD",1760969910429,6.48,4020.8,4020.6,0.468]
["bitfinex","ETHUSD",1760969911024,3.221,4021.1,4020.5,0.3]
["bitfinex","ETHUSD",1760969911025,0.124,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969911229,2.61119096,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969911450,0.124,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969911820,0.124,4020.6,4020.5,0.768]
["bitfinex","ETHUSD",1760969912220,0.124,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969912221,2.61119096,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969914263,2.94089096,4020.6,4020.5,0.3]
["bitfinex","ETHUSD",1760969915065,2.94089096,4020.6,4020.5,0.302]
["bitfinex","ETHUSD",1760969915421,2.94189096,4020.6,4020.5,0.302]
["bitfinex","ETHUSD",1760969916154,4.66989096,4020.6,4020.5,0.302]
["bitfinex","ETHUSD",1760969917717,2.48731469,4020.4,4020.3,0.6]
["bitfinex","ETHUSD",1760969918023,5.70931469,4020.4,4020.3,0.6]
["bitfinex","ETHUSD",1760969918231,6.16301469,4020.4,4020.3,0.6]
["bitfinex","ETHUSD",1760969919643,7.89101469,4020.4,4020.3,0.6]
["bitfinex","ETHUSD",1760969921624,7.89101469,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1760969924072,5.70931469,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1760969924440,7.43731469,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1760969924640,5.70931469,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1760969926340,6.16301469,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1760969926540,5.70931469,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1760969929246,12.18931469,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1760969929451,12.64301469,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1760969929984,12.18931469,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1760969930188,13.91731469,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1760969930380,14.37101469,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1760969931867,8.96731469,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1760969932070,12.18331469,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1760969932470,12.63281469,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1760969932765,12.18331469,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1760969935672,12.63281469,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1760969936390,12.18331469,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1760969936592,12.18331469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969936895,12.18431469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969938096,6.481,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969938294,6.481,4020.4,4020.3,0.46720001]
["bitfinex","ETHUSD",1760969939165,6.605,4020.4,4020.3,0.46720001]
["bitfinex","ETHUSD",1760969939902,0.001,4020.4,4020.3,18.05808557]
["bitfinex","ETHUSD",1760969940065,0.001,4020.4,4020.3,15.59358557]
["bitfinex","ETHUSD",1760969940381,0.001,4020.4,4020.3,0.59120001]
["bitfinex","ETHUSD",1760969940558,0.0002,4020.4,4020.3,0.59120001]
["bitfinex","ETHUSD",1760969940765,0.0002,4020.4,4020.3,0.46720001]
["bitfinex","ETHUSD",1760969941193,0.0002,4020.4,4020.3,16.29430401]
["bitfinex","ETHUSD",1760969941363,0.0002,4020.4,4020.3,3.92183001]
["bitfinex","ETHUSD",1760969942098,0.0002,4020.4,4020.3,6.40920657]
["bitfinex","ETHUSD",1760969942268,0.0002,4020.4,4020.3,3.92183001]
["bitfinex","ETHUSD",1760969942463,0.0002,4020.4,4020.3,6.40920657]
["bitfinex","ETHUSD",1760969942895,0.0002,4020.4,4020.3,7.04280657]
["bitfinex","ETHUSD",1760969943396,0.0002,4020.4,4020.3,6.40920657]
["bitfinex","ETHUSD",1760969943594,0.0002,4020.4,4020.3,5.14677857]
["bitfinex","ETHUSD",1760969943771,0.0002,4020.4,4020.3,2.71468401]
["bitfinex","ETHUSD",1760969943972,0.0002,4020.4,4020.3,0.46720001]
["bitfinex","ETHUSD",1760969945206,0.0002,4020.4,4020.3,8.14945033]
["bitfinex","ETHUSD",1760969945364,0.0002,4020.4,4020.3,4.27257601]
["bitfinex","ETHUSD",1760969945701,0.0002,4020.4,4020.3,0.46720001]
["bitfinex","ETHUSD",1760969946010,0.0002,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969946310,2.48751469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969946798,0.0002,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969947095,2.48751469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969952198,0.0002,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969952399,0.0002,4020.4,4020.3,0.46720001]
["bitfinex","ETHUSD",1760969952609,2.48751469,4020.4,4020.3,0.46720001]
["bitfinex","ETHUSD",1760969952817,0.0002,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969952986,2.48751469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969955284,2.56271469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969959687,0.0754,4020.4,4020.3,0.47410001]
["bitfinex","ETHUSD",1760969960297,2.56271469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969963612,2.56191469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969966433,2.56191469,4020.4,4020.3,0.46040001]
["bitfinex","ETHUSD",1760969966926,2.56191469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969967917,3.00471469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969968122,2.56191469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969970532,0.0746,4020.4,4020.3,0.46040001]
["bitfinex","ETHUSD",1760969971741,2.56191469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969971957,0.0746,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969972443,2.56191469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969972624,6.42888898,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969973141,2.56191469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969974115,2.56291469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969975955,2.56291469,4020.4,4020.3,0.46040001]
["bitfinex","ETHUSD",1760969976360,2.56291469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969976858,5.76091469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969977426,3.2736,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969978058,5.76091469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969979357,2.56291469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969979570,0.0756,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969979773,0.0756,4020.4,4020.3,0.46040001]
["bitfinex","ETHUSD",1760969980544,2.56291469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969983626,0.0756,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969983875,0.0756,4020.4,4020.3,0.46040001]
["bitfinex","ETHUSD",1760969984174,2.56291469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969986742,0.0748,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969986933,0.0748,4020.4,4020.3,0.46040001]
["bitfinex","ETHUSD",1760969988370,0.0748,4020.4,4020.3,2.94777657]
["bitfinex","ETHUSD",1760969988590,0.0748,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969989034,0.0748,4020.4,4020.3,0.46040001]
["bitfinex","ETHUSD",1760969989446,0.0748,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760969990267,0.0748,4020.4,4020.3,0.46040001]
["bitfinex","ETHUSD",1760969990692,0.0748,4020.4,4020.3,0.48527377]
["bitfinex","ETHUSD",1760969990881,0.0748,4020.4,4020.3,19.94030057]
["bitfinex","ETHUSD",1760969991073,0.0748,4020.4,4020.3,7.24207857]
["bitfinex","ETHUSD",1760969993968,0.0748,4020.4,4020.3,6.78367857]
["bitfinex","ETHUSD",1760969994185,0.0748,4020.4,4020.3,7.23467857]
["bitfinex","ETHUSD",1760969995379,0.0748,4020.4,4020.3,6.75425557]
["bitfinex","ETHUSD",1760969995588,0.0748,4020.4,4020.3,6.76997657]
["bitfinex","ETHUSD",1760969995772,0.0748,4020.4,4020.3,11.50979457]
["bitfinex","ETHUSD",1760969996374,0.0748,4020.4,4020.3,3.83160001]
["bitfinex","ETHUSD",1760969996797,0.0748,4020.4,4020.3,4.28260001]
["bitfinex","ETHUSD",1760969997495,0.0748,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760970000395,2.99911469,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760970000782,0.5118,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760970001110,0.0748,4020.4,4020.3,0.00200001]
["bitfinex","ETHUSD",1760970001428,0.0748,4020.4,4020.3,0.45300001]
["bitfinex","ETHUSD",1760970001706,0.0748,4020.4,4020.3,3.06437657]
["bitfinex","ETHUSD",1760970001893,0.0748,4020.4,4020.3,11.13641557]
["bitfinex","ETHUSD",1760970002092,0.0748,4020.4,4020.3,7.99151457]
["bitfinex","ETHUSD",1760970002277,0.0748,4020.4,4020.3,8.44251457]
["bitfinex","ETHUSD",1760970003174,0.0748,4020.4,4020.3,8.12954957]
["bitfinex","ETHUSD",1760970003380,0.0748,4020.4,4020.3,6.46342357]
["bitfinex","ETHUSD",1760970003981,0.0748,4020.4,4020.3,3.69797657]
["bitfinex","ETHUSD",1760970004396,0.0748,4020.4,4020.3,0.12600001]
["bitfinex","ETHUSD",1760970004596,0.0748,4020.4,4020.3,5.69563501]
["bitfinex","ETHUSD",1760970004808,0.0748,4020.4,4020.3,8.63401157]
["bitfinex","ETHUSD",1760970005025,0.0748,4020.4,4020.3,9.26761157]
["bitfinex","ETHUSD",1760970006895,0.0748,4020.4,4020.3,9.3672721]
["bitfinex","ETHUSD",1760970009804,0.074,4020.4,4020.3,9.3672721]
["bitfinex","ETHUSD",1760970010017,0.001,4020.6,4020.5,2.48725282]
["bitfinex","ETHUSD",1760970010228,0.001,4020.6,4020.5,38.28387536]
["bitfinex","ETHUSD",1760970010423,0.001,4020.6,4020.5,28.6488201]
["bitfinex","ETHUSD",1760970010993,0.001,4020.6,4020.5,28.3998201]
["bitfinex","ETHUSD",1760970011199,0.001,4020.6,4020.5,28.15109482]
["bitfinex","ETHUSD",1760970011531,0.001,4020.6,4020.5,13.5722121]
["bitfinex","ETHUSD",1760970011732,0.001,4020.6,4020.5,9.58217682]
["bitfinex","ETHUSD",1760970012344,0.001,4020.6,4020.5,9.8309021]
["bitfinex","ETHUSD",1760970015231,0.001,4020.6,4020.5,9.58217682]
["bitfinex","ETHUSD",1760970015560,0.001,4020.6,4020.5,6.38717682]
["bitfinex","ETHUSD",1760970015760,0.001,4020.6,4020.5,9.8309021]
["bitfinex","ETHUSD",1760970015943,0.001,4020.6,4020.5,9.93055667]
["bitfinex","ETHUSD",1760970017775,0.001,4020.6,4020.5,9.68183139]
["bitfinex","ETHUSD",1760970017920,0.001,4020.6,4020.5,9.93055667]
["bitfinex","ETHUSD",1760970018125,0.001,4020.6,4020.5,9.29695667]
["bitfinex","ETHUSD",1760970018349,0.001,4020.6,4020.5,14.27755667]
["bitfinex","ETHUSD",1760970018565,0.001,4020.6,4020.5,14.52655667]
["bitfinex","ETHUSD",1760970019068,0.001,4020.6,4020.5,11.90755667]
["bitfinex","ETHUSD",1760970019348,0.001,4020.6,4020.5,16.05025613]
["bitfinex","ETHUSD",1760970019525,0.001,4020.6,4020.5,13.10395048]
["bitfinex","ETHUSD",1760970019730,0.001,4020.6,4020.5,16.29895048]
["bitfinex","ETHUSD",1760970020132,0.001,4020.6,4020.5,16.42295048]
["bitfinex","ETHUSD",1760970020349,0.001,4020.6,4020.5,13.22795048]
["bitfinex","ETHUSD",1760970020519,0.001,4020.6,4020.5,16.42295048]
["bitfinex","ETHUSD",1760970020723,0.001,4020.6,4020.5,16.67195048]
["bitfinex","ETHUSD",1760970023230,0.001,4020.9,4020.8,3.61834923]
["bitfinex","ETHUSD",1760970023423,0.001,4020.9,4020.8,37.2895199]
["bitfinex","ETHUSD",1760970023653,0.001,4020.9,4020.8,37.38864923]
["bitfinex","ETHUSD",1760970024645,0.4546,4023.2,4021.9,0.8826]
["bitfinex","ETHUSD",1760970024848,0.4546,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1760970025159,0.4546,4023.5,4023.2,2.48558361]
["bitfinex","ETHUSD",1760970025363,0.4546,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1760970025558,0.04330943,4023.6,4023.2,5.67958361]
["bitfinex","ETHUSD",1760970025559,0.04330943,4023.6,4023.5,2.48539828]
["bitfinex","ETHUSD",1760970025856,0.2267,4023.7,4023.3,3.11911366]
["bitfinex","ETHUSD",1760970026055,0.4546,4023.5,4023.3,0.6336]
["bitfinex","ETHUSD",1760970026257,0.4546,4023.5,4023.4,6.26496705]
["bitfinex","ETHUSD",1760970026457,0.4546,4023.5,4023.4,5.44203005]
["bitfinex","ETHUSD",1760970026658,0.2267,4023.7,4023.5,0.6336]
["bitfinex","ETHUSD",1760970026960,0.2267,4023.7,4023.6,2.48533651]
["bitfinex","ETHUSD",1760970027160,0.4546,4024.3,4024.0,0.6336]
["bitfinex","ETHUSD",1760970027358,0.4546,4024.3,4024.0,6.31268946]
["bitfinex","ETHUSD",1760970027558,0.4546,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1760970027768,0.4546,4024.3,4024.1,2.48501332]
["bitfinex","ETHUSD",1760970027976,0.4546,4024.3,4024.1,2.4850277]
["bitfinex","ETHUSD",1760970028272,0.4546,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1760970028674,0.4546,4024.3,4024.1,2.48502017]
["bitfinex","ETHUSD",1760970028870,0.4546,4024.3,4024.0,3.8276]
["bitfinex","ETHUSD",1760970028871,0.4546,4024.3,4024.2,2.48491541]
["bitfinex","ETHUSD",1760970029070,0.2267,4025.0,4024.0,3.194]
["bitfinex","ETHUSD",1760970029240,0.2267,4025.0,4024.1,0.6336]
["bitfinex","ETHUSD",1760970029241,0.4546,4024.6,4024.1,0.6336]
["bitfinex","ETHUSD",1760970029442,2.48485404,4024.4,4024.0,3.194]
["bitfinex","ETHUSD",1760970029642,0.4546,4024.6,4024.0,3.194]
["bitfinex","ETHUSD",1760970029956,0.001,4024.3,4024.0,3.194]
["bitfinex","ETHUSD",1760970030365,0.001,4024.3,4024.2,3.11856595]
["bitfinex","ETHUSD",1760970030681,0.001,4024.3,4024.2,7.05705895]
["bitfinex","ETHUSD",1760970030975,0.001,4024.3,4024.2,8.78505895]
["bitfinex","ETHUSD",1760970031495,0.001,4024.3,4024.2,7.89847195]
["bitfinex","ETHUSD",1760970032046,0.001,4024.3,4024.2,7.00596395]
["bitfinex","ETHUSD",1760970032247,0.001,4024.3,4024.2,8.33791395]
["bitfinex","ETHUSD",1760970032468,0.001,4024.3,4024.2,6.31156595]
["bitfinex","ETHUSD",1760970032860,0.0002,4024.3,4024.2,8.65121395]
["bitfinex","ETHUSD",1760970033068,0.0002,4024.3,4024.2,10.37921395]
["bitfinex","ETHUSD",1760970033279,0.0002,4024.3,4024.2,10.83151395]
["bitfinex","ETHUSD",1760970033776,0.0002,4024.3,4024.2,15.24633869]
["bitfinex","ETHUSD",1760970034572,0.0002,4024.3,4024.2,15.37033869]
["bitfinex","ETHUSD",1760970034758,0.0002,4024.3,4024.2,15.82263869]
["bitfinex","ETHUSD",1760970036401,0.001,4024.8,4024.7,38.00713535]
["bitfinex","ETHUSD",1760970036553,0.001,4024.8,4024.7,42.92713535]
["bitfinex","ETHUSD",1760970036758,0.001,4024.8,4024.7,42.80268198]
["bitfinex","ETHUSD",1760970036993,0.001,4024.8,4024.7,43.13098198]
["bitfinex","ETHUSD",1760970037362,0.001,4024.8,4024.7,43.37942918]
["bitfinex","ETHUSD",1760970037757,0.001,4025.2,4025.1,3.11801032]
["bitfinex","ETHUSD",1760970037963,0.001,4025.2,4025.1,42.87127916]
["bitfinex","ETHUSD",1760970038165,0.001,4025.2,4025.1,43.29873506]
["bitfinex","ETHUSD",1760970038794,0.001,4025.2,4025.1,50.29000539]
["bitfinex","ETHUSD",1760970039692,0.001,4025.5,4025.4,3.36618598]
["bitfinex","ETHUSD",1760970039892,0.001,4025.5,4025.4,38.31102823]
["bitfinex","ETHUSD",1760970040190,0.001,4025.5,4025.4,38.73848598]
["bitfinex","ETHUSD",1760970040792,0.001,4025.5,4025.4,39.23831475]
["bitfinex","ETHUSD",1760970041494,0.001,4025.5,4025.4,38.98995394]
["bitfinex","ETHUSD",1760970041789,0.001,4025.5,4025.4,37.85552517]
["bitfinex","ETHUSD",1760970041958,0.001,4025.5,4025.4,34.43892517]
["bitfinex","ETHUSD",1760970042157,0.001,4025.5,4025.4,16.12757534]
["bitfinex","ETHUSD",1760970042662,0.001,4025.5,4025.4,16.76117534]
["bitfinex","ETHUSD",1760970043097,0.001,4025.5,4025.4,14.97288034]
["bitfinex","ETHUSD",1760970043314,0.001,4025.5,4025.4,11.53347017]
["bitfinex","ETHUSD",1760970043623,0.001,4025.5,4025.4,6.77144517]
["bitfinex","ETHUSD",1760970043790,0.4556,4025.5,4025.4,8.26352517]
["bitfinex","ETHUSD",1760970043971,0.001,4025.5,4025.4,10.29947717]
["bitfinex","ETHUSD",1760970044173,0.001,4025.5,4025.4,9.66587717]
["bitfinex","ETHUSD",1760970044514,0.001,4025.5,4025.4,10.29947717]
["bitfinex","ETHUSD",1760970044695,0.001,4025.5,4025.4,10.54788734]
["bitfinex","ETHUSD",1760970045016,0.001,4025.5,4025.4,11.00018734]
["bitfinex","ETHUSD",1760970045899,0.001,4025.5,4025.4,10.54788734]
["bitfinex","ETHUSD",1760970046602,0.001,4025.5,4025.4,11.00018734]
["bitfinex","ETHUSD",1760970046992,0.001,4025.5,4025.4,10.67188734]
["bitfinex","ETHUSD",1760970047291,0.001,4025.5,4025.4,10.42347717]
["bitfinex","ETHUSD",1760970047486,0.001,4025.5,4025.4,10.67188734]
["bitfinex","ETHUSD",1760970048484,0.001,4025.5,4025.4,10.03828734]
["bitfinex","ETHUSD",1760970048888,0.001,4025.5,4025.4,10.67188734]
["bitfinex","ETHUSD",1760970049706,0.001,4025.5,4025.4,4.43892517]
["bitfinex","ETHUSD",1760970049886,0.001,4025.5,4025.4,9.80415817]
["bitfinex","ETHUSD",1760970050079,0.001,4025.5,4025.4,10.43775817]
["bitfinex","ETHUSD",1760970050798,0.001,4025.5,4025.4,10.68616834]
["bitfinex","ETHUSD",1760970051198,0.001,4025.5,4025.4,10.93516834]
["bitfinex","ETHUSD",1760970052592,0.001,4025.5,4025.4,11.15835817]
["bitfinex","ETHUSD",1760970052897,0.001,4025.5,4025.4,10.43775817]
["bitfinex","ETHUSD",1760970054215,0.4568,4025.5,4025.4,10.43775817]
["bitfinex","ETHUSD",1760970054411,0.001,4025.5,4025.4,10.43775817]
["bitfinex","ETHUSD",1760970054919,0.001,4025.5,4025.4,11.40676834]
["bitfinex","ETHUSD",1760970055922,0.0002,4025.5,4025.4,10.69575817]
["bitfinex","ETHUSD",1760970056118,0.0002,4025.5,4025.4,10.94416834]
["bitfinex","ETHUSD",1760970056614,0.0002,4025.5,4025.4,11.41576834]
["bitfinex","ETHUSD",1760970057418,0.0002,4025.5,4025.4,10.94416834]
["bitfinex","ETHUSD",1760970057717,0.0002,4025.5,4025.4,10.69575817]
["bitfinex","ETHUSD",1760970058024,0.0002,4025.5,4025.4,10.69375817]
["bitfinex","ETHUSD",1760970058222,0.0002,4025.5,4025.4,10.94216834]
["bitfinex","ETHUSD",1760970058923,0.0002,4025.5,4025.4,10.94116834]
["bitfinex","ETHUSD",1760970059824,0.0002,4025.5,4025.4,11.06516834]
["bitfinex","ETHUSD",1760970060523,0.0002,4025.5,4025.4,10.81675817]
["bitfinex","ETHUSD",1760970060890,0.0002,4025.5,4025.4,5.64375817]
["bitfinex","ETHUSD",1760970060891,0.456,4025.5,4025.4,5.64375817]
["bitfinex","ETHUSD",1760970061087,0.456,4025.5,4025.4,0.3507]
["bitfinex","ETHUSD",1760970061287,0.456,4025.5,4025.4,9.16501817]
["bitfinex","ETHUSD",1760970061543,0.456,4025.5,4025.4,9.79861817]
["bitfinex","ETHUSD",1760970061728,0.456,4025.5,4025.4,8.63663417]
["bitfinex","ETHUSD",1760970062218,0.456,4025.5,4025.4,6.43682517]
["bitfinex","ETHUSD",1760970062429,0.456,4025.5,4025.4,3.9526]
["bitfinex","ETHUSD",1760970062621,0.456,4025.5,4025.4,0.124]
["bitfinex","ETHUSD",1760970062821,0.456,4025.5,4025.4,3.32]
["bitfinex","ETHUSD",1760970063515,0.456,4025.5,4025.2,3.319]
["bitfinex","ETHUSD",1760970064730,0.456,4025.5,4025.3,8.54128286]
["bitfinex","ETHUSD",1760970064893,0.456,4025.5,4025.4,5.36769717]
["bitfinex","ETHUSD",1760970065095,0.0002,4025.5,4025.4,7.32607317]
["bitfinex","ETHUSD",1760970065311,0.0002,4025.5,4025.4,7.20207317]
["bitfinex","ETHUSD",1760970065511,0.0002,4025.5,4025.4,8.25367317]
["bitfinex","ETHUSD",1760970065716,0.0002,4025.5,4025.4,8.50209568]
["bitfinex","ETHUSD",1760970065936,0.0002,4025.5,4025.4,8.37809568]
["bitfinex","ETHUSD",1760970066169,0.0002,4025.5,4025.4,8.75109568]
["bitfinex","ETHUSD",1760970066316,0.0002,4025.5,4025.4,8.03107317]
["bitfinex","ETHUSD",1760970066511,0.0002,4025.5,4025.4,11.47548951]
["bitfinex","ETHUSD",1760970066755,0.0002,4025.5,4025.4,11.22707317]
["bitfinex","ETHUSD",1760970067053,0.0002,4025.5,4025.4,11.01948951]
["bitfinex","ETHUSD",1760970067370,0.0002,4025.5,4025.4,11.49108951]
["bitfinex","ETHUSD",1760970067850,0.001,4026.0,4025.4,11.49108951]
["bitfinex","ETHUSD",1760970067851,0.001,4026.0,4025.9,41.26042441]
["bitfinex","ETHUSD",1760970068016,0.001,4026.0,4025.9,20.52321263]
["bitfinex","ETHUSD",1760970068217,0.001,4026.0,4025.9,20.64721263]
["bitfinex","ETHUSD",1760970068745,0.001,4026.0,4025.9,20.89559195]
["bitfinex","ETHUSD",1760970069819,0.001,4026.0,4025.9,21.36719195]
["bitfinex","ETHUSD",1760970070266,0.001,4026.4,4026.3,33.36626987]
["bitfinex","ETHUSD",1760970070477,0.6859,4028.2,4027.3,34.84465316]
["bitfinex","ETHUSD",1760970070764,0.6859,4028.2,4027.3,38.04265316]
["bitfinex","ETHUSD",1760970070971,0.6859,4028.2,4027.3,38.53995847]
["bitfinex","ETHUSD",1760970071169,0.6859,4028.2,4027.3,38.76255847]
["bitfinex","ETHUSD",1760970071170,0.2301,4028.2,4027.3,38.76255847]
["bitfinex","ETHUSD",1760970071582,0.4558,4028.5,4027.3,38.76255847]
["bitfinex","ETHUSD",1760970071776,0.2301,4028.6,4028.5,0.6336]
["bitfinex","ETHUSD",1760970071936,0.2301,4028.6,4028.5,18.22362264]
["bitfinex","ETHUSD",1760970072269,0.2301,4028.6,4028.5,14.78397651]
["bitfinex","ETHUSD",1760970073282,0.2301,4029.2,4029.1,3.11554385]
["bitfinex","ETHUSD",1760970073605,0.1801,4029.2,4029.1,13.47838285]
["bitfinex","ETHUSD",1760970073888,0.1801,4029.2,4029.1,13.25479885]
["bitfinex","ETHUSD",1760970074049,0.6533,4029.2,4029.1,3.197]
["bitfinex","ETHUSD",1760970074249,0.6533,4029.2,4028.8,3.197]
["bitfinex","ETHUSD",1760970074548,0.6533,4029.2,4027.7,11.69062446]
["bitfinex","ETHUSD",1760970074549,2.48207861,4028.9,4028.0,2.3616]
["bitfinex","ETHUSD",1760970074748,2.48212259,4028.9,4028.2,2.598641]
["bitfinex","ETHUSD",1760970074952,2.95533817,4028.8,4028.3,3.198]
["bitfinex","ETHUSD",1760970075201,0.4732,4028.8,4028.1,2.48255541]
["bitfinex","ETHUSD",1760970075494,0.6952,4028.7,4028.4,0.6336]
["bitfinex","ETHUSD",1760970075649,0.6952,4028.7,4028.6,3.845126]
["bitfinex","ETHUSD",1760970075848,0.222,4028.7,4027.4,1.728]
["bitfinex","ETHUSD",1760970076086,2.70497413,4027.5,4027.0,1.641]
["bitfinex","ETHUSD",1760970076248,0.222,4027.5,4027.0,1.641]
["bitfinex","ETHUSD",1760970076445,0.4732,4027.4,4027.0,1.641]
["bitfinex","ETHUSD",1760970076865,0.4732,4027.4,4026.7,11.076318]
["bitfinex","ETHUSD",1760970077151,0.4732,4027.4,4027.1,26.258285]
["bitfinex","ETHUSD",1760970077352,0.4732,4027.4,4027.3,20.37151616]
["bitfinex","ETHUSD",1760970077585,0.6952,4027.8,4027.7,24.605524]
["bitfinex","ETHUSD",1760970077768,0.6952,4027.8,4027.7,18.10565556]
["bitfinex","ETHUSD",1760970077950,0.6952,4027.8,4027.7,11.14080156]
["bitfinex","ETHUSD",1760970078147,0.4732,4028.3,4028.1,2.48254574]
["bitfinex","ETHUSD",1760970078347,0.4732,4028.3,4028.2,17.42187138]
["bitfinex","ETHUSD",1760970079106,0.4724,4028.3,4028.2,3.1637]
["bitfinex","ETHUSD",1760970079265,0.4724,4028.3,4028.2,8.84619838]
["bitfinex","ETHUSD",1760970079593,0.4724,4028.3,4028.2,6.3637]
["bitfinex","ETHUSD",1760970079775,0.4724,4028.3,4028.2,7.444982]
["bitfinex","ETHUSD",1760970080096,0.4724,4028.3,4028.2,9.92748038]
["bitfinex","ETHUSD",1760970080297,0.4724,4028.3,4028.2,3.8336]
["bitfinex","ETHUSD",1760970080508,0.4724,4028.3,4028.2,3.9576]
["bitfinex","ETHUSD",1760970081509,0.4724,4028.3,4028.2,3.324]
["bitfinex","ETHUSD",1760970082087,0.4724,4028.3,4028.2,0.124]
["bitfinex","ETHUSD",1760970082793,0.4724,4028.3,4026.2,0.299]
["bitfinex","ETHUSD",1760970083120,0.4724,4028.3,4026.4,6.189823]
["bitfinex","ETHUSD",1760970083397,2.48304101,4027.4,4026.6,5.757476]
["bitfinex","ETHUSD",1760970083600,2.48329097,4027.0,4026.1,2.48375681]
["bitfinex","ETHUSD",1760970083803,2.48354216,4026.6,4025.7,2.48403706]
["bitfinex","ETHUSD",1760970083950,0.2099,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1760970084162,0.6587,4025.7,4025.6,5.68710174]
["bitfinex","ETHUSD",1760970084515,0.2099,4025.7,4025.6,11.24490674]
["bitfinex","ETHUSD",1760970084819,0.2099,4027.1,4025.6,11.24490674]
["bitfinex","ETHUSD",1760970084820,0.4425,4027.0,4026.5,8.178113]
["bitfinex","ETHUSD",1760970084966,0.4425,4027.0,4026.8,0.6336]
["bitfinex","ETHUSD",1760970085490,0.4425,4027.0,4026.9,14.7863568]
["bitfinex","ETHUSD",1760970085690,0.4425,4027.0,4026.8,0.6336]
["bitfinex","ETHUSD",1760970086576,0.4425,4027.0,4026.9,3.1168998]
["bitfinex","ETHUSD",1760970087166,0.4425,4027.0,4026.9,0.6336]
["bitfinex","ETHUSD",1760970087670,0.4425,4027.0,4026.8,3.203]
["bitfinex","ETHUSD",1760970088610,0.4425,4027.0,4026.4,0.6336]
["bitfinex","ETHUSD",1760970088907,0.4425,4027.0,4025.6,0.002]
["bitfinex","ETHUSD",1760970089113,0.4425,4027.0,4026.5,0.6336]
["bitfinex","ETHUSD",1760970089300,0.4425,4027.0,4026.5,3.11712888]
["bitfinex","ETHUSD",1760970089498,0.4425,4027.0,4026.5,0.6336]
["bitfinex","ETHUSD",1760970089813,2.92574387,4027.0,4026.5,0.6336]
["bitfinex","ETHUSD",1760970089995,2.92574387,4027.0,4026.4,0.6336]
["bitfinex","ETHUSD",1760970090196,0.4425,4026.9,4026.4,0.6336]
["bitfinex","ETHUSD",1760970090620,0.4425,4026.9,4025.7,2.736535]
["bitfinex","ETHUSD",1760970090823,0.4425,4026.9,4025.6,0.002]
["bitfinex","ETHUSD",1760970090824,2.48345181,4026.7,4025.9,13.230241]
["bitfinex","ETHUSD",1760970091021,2.48337525,4026.8,4025.9,4.138044]
["bitfinex","ETHUSD",1760970091217,2.48337525,4026.8,4025.9,2.494963]
["bitfinex","ETHUSD",1760970091422,2.48343536,4026.7,4026.0,0.6336]
["bitfinex","ETHUSD",1760970091649,2.92593536,4026.7,4026.0,3.11744877]
["bitfinex","ETHUSD",1760970091827,0.4425,4026.7,4025.9,0.6336]
["bitfinex","ETHUSD",1760970092118,2.48372033,4026.3,4025.9,0.6336]
["bitfinex","ETHUSD",1760970092287,2.48348482,4026.6,4025.6,0.002]
["bitfinex","ETHUSD",1760970092492,2.48371168,4026.3,4025.7,3.8366]
["bitfinex","ETHUSD",1760970092725,2.4837387,4026.2,4025.7,3.8366]
["bitfinex","ETHUSD",1760970093018,0.4425,4026.7,4025.8,0.124]
["bitfinex","ETHUSD",1760970093019,2.48368184,4026.3,4025.8,0.124]
["bitfinex","ETHUSD",1760970093525,2.48374644,4026.2,4025.8,0.124]
["bitfinex","ETHUSD",1760970093716,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760970095735,4.21204004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760970098851,10.69204004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760970100856,4.2123486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760970101054,7.4143486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760970101910,7.4135486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760970103011,7.4135486,4025.2,4025.1,0.078]
["bitfinex","ETHUSD",1760970103612,7.4135486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760970105750,13.8935486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760970107663,10.6915486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760970107955,13.8915486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760970108118,12.1635486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760970108546,13.8915486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760970110740,15.90321996,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1760970110943,25.58221996,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1760970112684,28.20121996,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1760970112842,25.58221996,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1760970113356,13.8915955,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1760970118058,11.407,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1760970118596,13.8915955,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1760970118803,11.407,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1760970119003,13.8915955,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1760970119453,12.1635955,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1760970120691,12.5931955,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1760970121190,14.3211955,4024.8,4024.7,0.002]
["bitfinex","ETHUSD",1760970121739,4.76625724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970122669,7.38425724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970122881,4.76625724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970124164,5.29657226,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970124765,4.86697226,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970125093,5.29577226,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970126921,3.199,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970127215,3.199,4024.7,4024.6,0.07600001]
["bitfinex","ETHUSD",1760970127424,5.68365724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970130927,6.11325724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970131541,5.68365724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970131893,7.84125724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970132324,14.31925724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970132687,14.85149598,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970133642,15.51007601,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970133841,11.22289598,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970134019,10.69065724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970134215,6.478,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970134424,9.677,4024.7,4024.6,0.07600001]
["bitfinex","ETHUSD",1760970134747,9.677,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970134748,12.16165724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970135305,3.199,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970135640,3.199,4024.7,4024.6,0.07600001]
["bitfinex","ETHUSD",1760970136207,5.68365724,4024.7,4024.6,0.07600001]
["bitfinex","ETHUSD",1760970136418,5.68365724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970137242,7.41165724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970137443,7.85665724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970137641,7.41165724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970139518,7.85665724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970139718,7.85765724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970139914,7.41265724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970140868,7.85765724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970141043,7.41265724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970141462,4.21365724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970141639,5.68365724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970142934,7.41165724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970145572,0.001,4024.7,4024.6,0.07600001]
["bitfinex","ETHUSD",1760970145756,3.198,4024.7,4024.6,0.07600001]
["bitfinex","ETHUSD",1760970146071,0.001,4024.7,4024.6,0.07600001]
["bitfinex","ETHUSD",1760970146587,2.48565724,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970146784,0.001,4024.7,4024.6,1e-08]
["bitfinex","ETHUSD",1760970146971,0.001,4024.7,4024.6,0.07600001]
["bitfinex","ETHUSD",1760970147174,0.001,4024.7,4024.6,2.68471898]
["bitfinex","ETHUSD",1760970147352,0.001,4024.7,4024.6,3.31831898]
["bitfinex","ETHUSD",1760970147540,0.001,4024.7,4024.6,18.96659616]
["bitfinex","ETHUSD",1760970147870,0.001,4024.7,4024.6,22.13874898]
["bitfinex","ETHUSD",1760970148039,0.0002,4024.7,4024.6,22.13874898]
["bitfinex","ETHUSD",1760970148235,0.0002,4024.7,4024.6,17.38172298]
["bitfinex","ETHUSD",1760970148471,0.0002,4024.7,4024.6,16.55931298]
["bitfinex","ETHUSD",1760970149576,0.0002,4024.7,4024.6,18.28731298]
["bitfinex","ETHUSD",1760970154496,0.001,4025.2,4025.1,3.11801032]
["bitfinex","ETHUSD",1760970154785,1e-08,4025.7,4025.6,34.84570174]
["bitfinex","ETHUSD",1760970154946,1e-08,4025.7,4025.6,38.24370174]
["bitfinex","ETHUSD",1760970155154,1e-08,4025.7,4025.6,35.04570174]
["bitfinex","ETHUSD",1760970155477,1e-08,4025.7,4025.6,38.24370174]
["bitfinex","ETHUSD",1760970155685,1e-08,4025.7,4025.6,35.04570174]
["bitfinex","ETHUSD",1760970155887,1e-08,4025.7,4025.6,38.24370174]
["bitfinex","ETHUSD",1760970158086,0.001,4026.1,4026.0,44.52073134]
["bitfinex","ETHUSD",1760970158263,0.001,4026.1,4026.0,44.64473134]
["bitfinex","ETHUSD",1760970158464,0.001,4026.1,4026.0,44.72073134]
["bitfinex","ETHUSD",1760970158696,0.001,4026.1,4026.0,46.44873134]
["bitfinex","ETHUSD",1760970159321,0.001,4026.1,4026.0,49.64473134]
["bitfinex","ETHUSD",1760970160158,0.001,4026.1,4026.0,46.44873134]
["bitfinex","ETHUSD",1760970160500,0.001,4026.1,4026.0,49.64373134]
["bitfinex","ETHUSD",1760970165096,0.001,4026.1,4026.0,49.56773134]
["bitfinex","ETHUSD",1760970166127,0.001,4026.1,4026.0,49.64373134]
["bitfinex","ETHUSD",1760970167789,0.001,4026.1,4026.0,52.26173134]
["bitfinex","ETHUSD",1760970168105,0.001,4026.1,4026.0,49.64373134]
["bitfinex","ETHUSD",1760970168783,0.001,4026.1,4026.0,49.56773134]
["bitfinex","ETHUSD",1760970169309,0.001,4026.1,4026.0,16.21183094]
["bitfinex","ETHUSD",1760970170693,0.001,4026.1,4026.0,15.72997694]
["bitfinex","ETHUSD",1760970171100,0.0002,4026.1,4026.0,15.72997694]
["bitfinex","ETHUSD",1760970171899,0.0002,4026.1,4026.0,14.51737594]
["bitfinex","ETHUSD",1760970172903,0.0002,4026.1,4026.0,12.78937594]
["bitfinex","ETHUSD",1760970173096,0.0002,4026.1,4026.0,11.76177794]
["bitfinex","ETHUSD",1760970173895,0.0002,4026.1,4026.0,13.44177794]
["bitfinex","ETHUSD",1760970174793,0.0002,4026.1,4026.0,13.36577794]
["bitfinex","ETHUSD",1760970175946,0.0002,4026.1,4026.0,10.17377794]
["bitfinex","ETHUSD",1760970176109,0.0002,4026.1,4026.0,13.36577794]
["bitfinex","ETHUSD",1760970180052,0.0002,4026.1,4026.0,10.17377794]
["bitfinex","ETHUSD",1760970180252,0.0002,4026.1,4026.0,13.36577794]
["bitfinex","ETHUSD",1760970180423,0.0002,4026.1,4026.0,11.47725894]
["bitfinex","ETHUSD",1760970180624,0.0002,4026.1,4026.0,10.91066694]
["bitfinex","ETHUSD",1760970180917,0.4655,4026.1,4026.0,6.30945494]
["bitfinex","ETHUSD",1760970181141,0.4655,4026.1,4025.7,2.48404004]
["bitfinex","ETHUSD",1760970181341,0.2289,4025.8,4025.7,4.001635]
["bitfinex","ETHUSD",1760970181542,0.2289,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1760970181875,0.2289,4025.8,4025.7,3.192]
["bitfinex","ETHUSD",1760970182220,0.6942,4025.8,4025.7,3.192]
["bitfinex","ETHUSD",1760970182640,0.6942,4025.8,4025.7,3.8256]
["bitfinex","ETHUSD",1760970183350,0.6942,4025.8,4025.6,0.002]
["bitfinex","ETHUSD",1760970183550,0.4653,4025.7,4025.6,3.194]
["bitfinex","ETHUSD",1760970184420,0.4653,4025.7,4025.6,5.67810174]
["bitfinex","ETHUSD",1760970184622,0.0002,4026.1,4026.0,3.11745494]
["bitfinex","ETHUSD",1760970184834,0.0002,4026.1,4026.0,22.70543648]
["bitfinex","ETHUSD",1760970185044,0.0002,4026.1,4026.0,24.40859794]
["bitfinex","ETHUSD",1760970185551,0.0002,4026.1,4026.0,16.24351494]
["bitfinex","ETHUSD",1760970188269,0.0002,4026.1,4026.0,11.53997494]
["bitfinex","ETHUSD",1760970189749,0.001,4026.6,4026.4,2.3616]
["bitfinex","ETHUSD",1760970190064,0.001,4026.6,4026.5,49.72389232]
["bitfinex","ETHUSD",1760970190866,0.001,4026.6,4026.5,29.91244232]
["bitfinex","ETHUSD",1760970191080,0.001,4026.6,4026.5,29.10431132]
["bitfinex","ETHUSD",1760970191585,0.001,4026.6,4026.5,28.75972832]
["bitfinex","ETHUSD",1760970192371,0.001,4026.6,4026.5,27.06089432]
["bitfinex","ETHUSD",1760970193459,0.001,4026.6,4026.5,25.33289432]
["bitfinex","ETHUSD",1760970193658,0.001,4026.6,4026.5,24.93276732]
["bitfinex","ETHUSD",1760970193869,0.001,4026.6,4026.5,21.15072132]
["bitfinex","ETHUSD",1760970194075,0.0002,4026.6,4026.5,23.78364532]
["bitfinex","ETHUSD",1760970194579,0.0002,4026.6,4026.5,23.33705732]
["bitfinex","ETHUSD",1760970195284,0.0002,4026.6,4026.5,25.14105732]
["bitfinex","ETHUSD",1760970195781,0.0002,4026.6,4026.5,25.06505732]
["bitfinex","ETHUSD",1760970196488,0.0002,4026.6,4026.5,25.14105732]
["bitfinex","ETHUSD",1760970196786,0.0002,4026.6,4026.5,25.06505732]
["bitfinex","ETHUSD",1760970196985,0.0002,4026.6,4026.5,25.14105732]
["bitfinex","ETHUSD",1760970197189,0.0002,4026.6,4026.5,25.06505732]
["bitfinex","ETHUSD",1760970199149,0.0002,4026.6,4026.5,25.14105732]
["bitfinex","ETHUSD",1760970199561,0.0002,4026.6,4026.5,25.06505732]
["bitfinex","ETHUSD",1760970200582,0.0002,4026.6,4026.5,25.14105732]
["bitfinex","ETHUSD",1760970200887,0.0002,4026.6,4026.5,32.84267136]
["bitfinex","ETHUSD",1760970201654,0.001,4027.1,4026.9,26.9247208]
["bitfinex","ETHUSD",1760970201858,0.001,4027.1,4026.9,26.9351548]
["bitfinex","ETHUSD",1760970202187,0.001,4027.1,4026.9,27.0591548]
["bitfinex","ETHUSD",1760970202696,0.001,4027.1,4026.9,24.8424488]
["bitfinex","ETHUSD",1760970203200,0.001,4027.1,4026.9,28.69325582]
["bitfinex","ETHUSD",1760970204199,0.001,4027.1,4026.9,32.62006284]
["bitfinex","ETHUSD",1760970204879,0.001,4027.1,4026.9,32.54406284]
["bitfinex","ETHUSD",1760970205995,0.454,4027.0,4026.9,22.01750682]
["bitfinex","ETHUSD",1760970206293,0.001,4027.0,4026.9,22.01750682]
["bitfinex","ETHUSD",1760970206676,0.001,4027.0,4026.9,20.70070582]
["bitfinex","ETHUSD",1760970208100,0.001,4027.0,4026.9,3.2408998]
["bitfinex","ETHUSD",1760970208397,0.454,4027.0,4026.9,9.64810682]
["bitfinex","ETHUSD",1760970208597,0.454,4027.0,4026.9,6.4308998]
["bitfinex","ETHUSD",1760970208897,0.454,4027.0,4026.9,12.94574682]
["bitfinex","ETHUSD",1760970209306,0.454,4027.0,4026.9,12.31272882]
["bitfinex","ETHUSD",1760970209464,0.454,4027.0,4026.9,10.28170682]
["bitfinex","ETHUSD",1760970209805,0.454,4027.0,4026.9,13.21858682]
["bitfinex","ETHUSD",1760970210466,0.454,4027.0,4026.9,18.79739384]
["bitfinex","ETHUSD",1760970210467,0.001,4027.0,4026.9,18.79739384]
["bitfinex","ETHUSD",1760970210771,0.001,4027.1,4027.0,34.84483814]
["bitfinex","ETHUSD",1760970212989,0.001,4027.1,4027.0,11.95082014]
["bitfinex","ETHUSD",1760970213670,0.001,4027.1,4027.0,15.80162716]
["bitfinex","ETHUSD",1760970213873,0.001,4027.1,4027.0,15.14082014]
["bitfinex","ETHUSD",1760970214079,0.001,4027.1,4027.0,12.34681414]
["bitfinex","ETHUSD",1760970214278,0.454,4027.1,4027.0,11.81292514]
["bitfinex","ETHUSD",1760970214474,0.454,4027.1,4027.0,5.89368814]
["bitfinex","ETHUSD",1760970214699,0.454,4027.1,4027.0,8.45008814]
["bitfinex","ETHUSD",1760970214911,0.001,4027.1,4027.0,12.93449516]
["bitfinex","ETHUSD",1760970216414,0.001,4027.1,4027.0,14.66249516]
["bitfinex","ETHUSD",1760970216983,0.001,4027.5,4027.4,37.62276852]
["bitfinex","ETHUSD",1760970217208,0.0002,4027.5,4027.4,8.1585915]
["bitfinex","ETHUSD",1760970217513,0.4532,4027.5,4027.4,14.49933552]
["bitfinex","ETHUSD",1760970218276,0.4532,4027.5,4027.4,12.69858052]
["bitfinex","ETHUSD",1760970218478,0.4532,4027.5,4027.4,9.54426552]
["bitfinex","ETHUSD",1760970218715,0.4532,4027.5,4027.4,12.20044752]
["bitfinex","ETHUSD",1760970218911,0.4532,4027.5,4027.4,10.15739852]
["bitfinex","ETHUSD",1760970219225,0.4532,4027.5,4027.4,3.85080702]
["bitfinex","ETHUSD",1760970219397,0.4532,4027.5,4027.4,3.19]
["bitfinex","ETHUSD",1760970219717,0.4532,4027.5,4027.4,3.8236]
["bitfinex","ETHUSD",1760970220306,0.4532,4027.5,4027.4,3.19]
["bitfinex","ETHUSD",1760970220518,0.4532,4027.5,4026.7,2.48337013]
["bitfinex","ETHUSD",1760970220519,0.4532,4027.5,4026.7,2.48339676]
["bitfinex","ETHUSD",1760970220816,0.4532,4027.5,4026.9,0.6336]
["bitfinex","ETHUSD",1760970221014,0.4532,4027.5,4026.8,3.19]
["bitfinex","ETHUSD",1760970221217,0.4532,4027.5,4027.0,3.85080702]
["bitfinex","ETHUSD",1760970221402,0.4532,4027.5,4027.0,6.33404082]
["bitfinex","ETHUSD",1760970221786,0.4532,4027.5,4027.0,3.85080702]
["bitfinex","ETHUSD",1760970221987,0.4532,4027.5,4026.9,0.6336]
["bitfinex","ETHUSD",1760970222204,0.4532,4027.5,4026.9,3.11689484]
["bitfinex","ETHUSD",1760970222609,0.4532,4027.5,4026.9,0.6336]
["bitfinex","ETHUSD",1760970222919,0.4532,4027.5,4026.9,3.11689914]
["bitfinex","ETHUSD",1760970223121,0.4532,4027.5,4027.0,2.48319245]
["bitfinex","ETHUSD",1760970223291,0.4532,4027.5,4027.1,2.48317647]
["bitfinex","ETHUSD",1760970223821,0.4532,4027.5,4027.0,6.33402531]
["bitfinex","ETHUSD",1760970224382,0.4532,4027.5,4027.0,3.85080702]
["bitfinex","ETHUSD",1760970224582,0.4532,4027.5,4027.0,0.6336]
["bitfinex","ETHUSD",1760970224782,2.48300164,4027.4,4027.0,0.6336]
["bitfinex","ETHUSD",1760970225121,0.4532,4027.5,4026.8,3.19]
["bitfinex","ETHUSD",1760970225122,0.4532,4027.5,4026.9,3.11684344]
["bitfinex","ETHUSD",1760970225285,0.453,4027.4,4026.9,3.11684344]
["bitfinex","ETHUSD",1760970225486,0.453,4027.4,4026.9,0.6336]
["bitfinex","ETHUSD",1760970225885,0.453,4027.4,4026.9,3.11687982]
["bitfinex","ETHUSD",1760970226114,0.453,4027.4,4027.0,2.48323011]
["bitfinex","ETHUSD",1760970226299,0.453,4027.4,4026.9,0.6336]
["bitfinex","ETHUSD",1760970226788,2.93600054,4027.4,4026.9,0.6336]
["bitfinex","ETHUSD",1760970226989,0.453,4027.4,4026.9,0.6336]
["bitfinex","ETHUSD",1760970227190,0.453,4027.3,4026.9,0.6336]
["bitfinex","ETHUSD",1760970227414,0.453,4027.3,4027.0,0.124]
["bitfinex","ETHUSD",1760970227719,2.93610056,4027.3,4027.0,0.124]
["bitfinex","ETHUSD",1760970227924,0.453,4027.3,4026.4,3.85080702]
["bitfinex","ETHUSD",1760970228093,2.93613084,4027.2,4026.7,0.7576]
["bitfinex","ETHUSD",1760970228489,0.453,4027.1,4027.0,7.09164516]
["bitfinex","ETHUSD",1760970228811,0.453,4027.1,4027.0,10.28164516]
["bitfinex","ETHUSD",1760970229193,0.453,4027.1,4027.0,7.79840702]
["bitfinex","ETHUSD",1760970229633,0.453,4027.1,4027.0,10.28164516]
["bitfinex","ETHUSD",1760970229931,0.453,4027.1,4027.0,7.79840702]
["bitfinex","ETHUSD",1760970230226,0.453,4027.1,4027.0,10.28164516]
["bitfinex","ETHUSD",1760970231340,0.453,4027.1,4027.0,7.79840702]
["bitfinex","ETHUSD",1760970231541,0.453,4027.1,4027.0,10.28164516]
["bitfinex","ETHUSD",1760970232121,0.453,4027.1,4027.0,7.79840702]
["bitfinex","ETHUSD",1760970232537,0.4709,4027.5,4027.1,0.6336]
["bitfinex","ETHUSD",1760970232742,0.4709,4027.5,4027.1,3.11675859]
["bitfinex","ETHUSD",1760970233254,0.4709,4027.5,4027.1,0.6336]
["bitfinex","ETHUSD",1760970233964,0.4709,4027.5,4027.2,2.48309783]
["bitfinex","ETHUSD",1760970234117,0.4709,4027.5,4027.1,3.11675967]
["bitfinex","ETHUSD",1760970234552,0.4709,4027.5,4027.1,0.6336]
["bitfinex","ETHUSD",1760970234748,0.4709,4027.5,4027.1,3.11676336]
["bitfinex","ETHUSD",1760970235251,0.4709,4027.5,4027.2,2.48310573]
["bitfinex","ETHUSD",1760970236029,0.4709,4027.5,4027.3,2.48304541]
["bitfinex","ETHUSD",1760970237339,0.4709,4027.5,4027.1,0.6336]
["bitfinex","ETHUSD",1760970237858,0.4709,4027.5,4027.1,3.11676617]
["bitfinex","ETHUSD",1760970238029,0.4709,4027.5,4027.1,0.6336]
["bitfinex","ETHUSD",1760970238352,0.4709,4027.5,4027.2,2.48311008]
["bitfinex","ETHUSD",1760970239150,0.4709,4027.5,4027.2,2.48307314]
["bitfinex","ETHUSD",1760970239852,0.4709,4027.5,4027.1,6.30675701]
["bitfinex","ETHUSD",1760970240254,0.4701,4027.5,4027.1,3.8236]
["bitfinex","ETHUSD",1760970241452,0.4701,4027.5,4027.1,6.30673712]
["bitfinex","ETHUSD",1760970241749,0.4701,4027.5,4027.3,2.48304979]
["bitfinex","ETHUSD",1760970241979,0.001,4027.6,4027.5,3.11652985]
["bitfinex","ETHUSD",1760970242150,0.001,4027.6,4027.5,7.69578114]
["bitfinex","ETHUSD",1760970242324,0.001,4027.6,4027.5,3.11652985]
["bitfinex","ETHUSD",1760970242524,0.001,4027.6,4027.5,9.79861285]
["bitfinex","ETHUSD",1760970243251,0.001,4027.6,4027.5,9.08280385]
["bitfinex","ETHUSD",1760970243452,0.001,4027.6,4027.5,7.90380385]
["bitfinex","ETHUSD",1760970243748,0.4717,4027.6,4027.5,3.11652985]
["bitfinex","ETHUSD",1760970244131,0.001,4027.6,4027.5,9.31350685]
["bitfinex","ETHUSD",1760970244514,0.001,4028.3,4028.0,30.6336]
["bitfinex","ETHUSD",1760970244746,0.001,4028.4,4027.9,3.11628328]
["bitfinex","ETHUSD",1760970244747,0.001,4028.4,4028.3,32.3616]
["bitfinex","ETHUSD",1760970244951,0.001,4028.8,4028.5,2.3616]
["bitfinex","ETHUSD",1760970245151,0.001,4028.8,4028.7,34.3469243]
["bitfinex","ETHUSD",1760970245455,0.001,4028.8,4028.7,9.1701393]
["bitfinex","ETHUSD",1760970246553,0.001,4028.8,4028.7,12.9280463]
["bitfinex","ETHUSD",1760970246752,0.001,4028.8,4028.7,0.7576]
["bitfinex","ETHUSD",1760970246939,0.4717,4028.8,4028.7,3.9466]
["bitfinex","ETHUSD",1760970247540,0.4717,4028.8,4028.7,0.124]
["bitfinex","ETHUSD",1760970247737,0.4717,4028.8,4027.8,4.61833864]
["bitfinex","ETHUSD",1760970247964,0.124,4028.6,4028.0,0.124]
["bitfinex","ETHUSD",1760970248274,2.95383193,4028.8,4027.9,3.189]
["bitfinex","ETHUSD",1760970248275,0.2217,4028.0,4027.9,3.189]
["bitfinex","ETHUSD",1760970248478,2.48219041,4028.7,4027.9,11.389694]
["bitfinex","ETHUSD",1760970248479,0.4707,4028.7,4027.9,11.389694]
["bitfinex","ETHUSD",1760970248675,0.4707,4028.6,4028.1,2.48251166]
["bitfinex","ETHUSD",1760970248868,0.4707,4028.6,4028.2,4.61833864]
["bitfinex","ETHUSD",1760970249063,0.4707,4028.6,4028.3,0.65842436]
["bitfinex","ETHUSD",1760970249263,0.4707,4028.6,4028.3,3.1160229]
["bitfinex","ETHUSD",1760970249667,0.001,4028.8,4028.5,0.6336]
["bitfinex","ETHUSD",1760970249980,0.4717,4028.8,4028.5,0.6336]
["bitfinex","ETHUSD",1760970250182,0.4717,4028.8,4028.5,5.67130176]
["bitfinex","ETHUSD",1760970250341,0.4717,4028.8,4028.5,3.189]
["bitfinex","ETHUSD",1760970251180,0.4717,4028.8,4028.3,3.8226]
["bitfinex","ETHUSD",1760970251743,0.4717,4028.8,4028.3,0.002]
["bitfinex","ETHUSD",1760970252464,2.48228581,4028.6,4028.3,0.002]
["bitfinex","ETHUSD",1760970252848,0.4707,4028.5,4028.3,0.002]
["bitfinex","ETHUSD",1760970253055,2.95302145,4028.5,4028.3,0.002]
["bitfinex","ETHUSD",1760970253249,0.4707,4028.5,4028.3,0.002]
["bitfinex","ETHUSD",1760970253456,0.4707,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760970254946,0.4313,4028.7,4028.3,2.48440679]
["bitfinex","ETHUSD",1760970255284,0.4313,4028.7,4028.5,2.48231007]
["bitfinex","ETHUSD",1760970255449,0.4313,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760970255880,0.001,4028.8,4028.5,0.6336]
["bitfinex","ETHUSD",1760970256058,0.4313,4028.7,4028.5,0.6336]
["bitfinex","ETHUSD",1760970256463,0.4313,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1760970257669,0.4313,4028.7,4028.5,0.6336]
["bitfinex","ETHUSD",1760970258051,0.4313,4028.7,4028.4,0.7576]
["bitfinex","ETHUSD",1760970258682,0.4313,4028.7,4028.4,3.23996771]
["bitfinex","ETHUSD",1760970258877,0.4313,4028.7,4028.4,6.42796771]
["bitfinex","ETHUSD",1760970259578,0.001,4028.8,4028.4,6.4279699]
["bitfinex","ETHUSD",1760970259773,0.4323,4028.8,4028.5,0.6336]
["bitfinex","ETHUSD",1760970260906,0.4323,4028.8,4028.3,0.002]
["bitfinex","ETHUSD",1760970261096,2.48221733,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1760970261275,0.5563,4028.8,4028.3,0.002]
["bitfinex","ETHUSD",1760970261482,2.91353392,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1760970261972,0.4568,4028.6,4028.4,2.48233885]
["bitfinex","ETHUSD",1760970262178,0.4568,4028.6,4028.3,2.48441506]
["bitfinex","ETHUSD",1760970262477,0.4568,4028.6,4028.3,0.002]
["bitfinex","ETHUSD",1760970262783,6.48,4028.5,4028.3,0.002]
["bitfinex","ETHUSD",1760970262961,2.48237513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760970263163,2.93837513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760970268380,0.4568,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760970268580,2.93917513,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760970268780,0.4568,4028.4,4028.3,0.002]
["bitfinex","ETHUSD",1760970268981,6.48,4028.5,4028.3,0.002]
["bitfinex","ETHUSD",1760970269416,6.48,4028.5,4028.4,4.65451813]
["bitfinex","ETHUSD",1760970269590,6.48,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760970269804,0.001,4028.8,4028.4,2.90381]
["bitfinex","ETHUSD",1760970270121,0.001,4028.8,4028.5,2.4823049]
["bitfinex","ETHUSD",1760970270320,0.001,4028.8,4028.3,0.002]
["bitfinex","ETHUSD",1760970270508,0.4568,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1760970270706,0.4568,4028.7,4028.3,0.6356]
["bitfinex","ETHUSD",1760970270906,0.4568,4028.7,4028.3,3.1180191]
["bitfinex","ETHUSD",1760970271220,0.4568,4028.7,4028.3,2.4844191]
["bitfinex","ETHUSD",1760970271519,0.4568,4028.7,4028.3,0.6356]
["bitfinex","ETHUSD",1760970271683,0.4568,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1760970272920,0.5808,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1760970273105,0.124,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760970273417,0.001,4028.8,4028.7,2.48219028]
["bitfinex","ETHUSD",1760970273608,0.001,4028.8,4028.6,2.48223383]
["bitfinex","ETHUSD",1760970274118,0.001,4028.8,4028.6,2.48223055]
["bitfinex","ETHUSD",1760970274616,0.001,4028.8,4028.7,3.11579028]
["bitfinex","ETHUSD",1760970274816,0.001,4028.8,4028.7,2.60619028]
["bitfinex","ETHUSD",1760970275127,0.001,4028.8,4028.7,19.78085384]
["bitfinex","ETHUSD",1760970275289,0.001,4028.8,4028.7,19.75603194]
["bitfinex","ETHUSD",1760970275490,0.001,4028.8,4028.7,18.77943094]
["bitfinex","ETHUSD",1760970275690,0.001,4028.8,4028.7,14.10524494]
["bitfinex","ETHUSD",1760970276093,0.001,4028.8,4028.7,14.18184494]
["bitfinex","ETHUSD",1760970277024,0.001,4028.8,4028.7,11.65794594]
["bitfinex","ETHUSD",1760970277227,0.001,4028.8,4028.7,10.60373594]
["bitfinex","ETHUSD",1760970277526,0.001,4028.8,4028.7,9.92118694]
["bitfinex","ETHUSD",1760970278018,0.001,4028.8,4028.7,11.72578694]
["bitfinex","ETHUSD",1760970278914,0.001,4028.8,4028.7,14.91278694]
["bitfinex","ETHUSD",1760970279091,0.001,4028.8,4028.7,14.83618694]
["bitfinex","ETHUSD",1760970279293,0.4578,4028.8,4028.7,3.9446]
["bitfinex","ETHUSD",1760970279498,0.001,4028.8,4028.7,12.16694628]
["bitfinex","ETHUSD",1760970279698,0.001,4028.8,4028.7,16.56590294]
["bitfinex","ETHUSD",1760970279996,0.001,4028.8,4028.7,15.44344794]
["bitfinex","ETHUSD",1760970280531,0.001,4028.8,4028.7,14.68021094]
["bitfinex","ETHUSD",1760970281796,0.001,4028.8,4028.7,14.75681094]
["bitfinex","ETHUSD",1760970282014,0.001,4028.8,4028.7,16.48481094]
["bitfinex","ETHUSD",1760970285216,0.001,4028.8,4028.7,16.48381094]
["bitfinex","ETHUSD",1760970285535,0.001,4029.2,4029.1,18.05621885]
["bitfinex","ETHUSD",1760970285736,0.001,4029.2,4029.1,25.93893851]
["bitfinex","ETHUSD",1760970285939,0.001,4029.2,4029.1,26.01553851]
["bitfinex","ETHUSD",1760970286315,0.0002,4029.2,4029.1,22.82953851]
["bitfinex","ETHUSD",1760970286531,0.0002,4029.2,4029.1,19.04848351]
["bitfinex","ETHUSD",1760970287108,0.0002,4029.2,4029.1,19.12508351]
["bitfinex","ETHUSD",1760970289342,0.0002,4029.2,4029.1,19.04848351]
["bitfinex","ETHUSD",1760970289549,0.0002,4029.2,4029.1,10.60697451]
["bitfinex","ETHUSD",1760970289846,0.0002,4029.2,4029.1,13.79297451]
["bitfinex","ETHUSD",1760970290018,0.0002,4029.2,4029.1,13.99357451]
["bitfinex","ETHUSD",1760970290346,0.0002,4029.2,4029.1,14.62717451]
["bitfinex","ETHUSD",1760970290873,0.0002,4029.2,4029.1,14.55057451]
["bitfinex","ETHUSD",1760970295174,0.0002,4029.2,4029.1,14.54957451]
["bitfinex","ETHUSD",1760970297449,0.4354,4029.2,4029.1,11.04466351]
["bitfinex","ETHUSD",1760970297648,0.4354,4029.2,4029.1,5.37771966]
["bitfinex","ETHUSD",1760970297874,0.4354,4029.2,4029.1,8.56271966]
["bitfinex","ETHUSD",1760970298178,0.0002,4029.2,4029.1,8.56271966]
["bitfinex","ETHUSD",1760970298357,0.0002,4029.2,4029.1,12.29296666]
["bitfinex","ETHUSD",1760970298969,0.4354,4029.2,4029.1,11.74333066]
["bitfinex","ETHUSD",1760970299171,0.4354,4029.2,4029.1,11.11633066]
["bitfinex","ETHUSD",1760970299374,0.0002,4029.2,4029.1,13.59827451]
["bitfinex","ETHUSD",1760970300365,0.0002,4029.2,4029.1,20.95900151]
["bitfinex","ETHUSD",1760970301173,0.0002,4029.2,4029.1,17.77400151]
["bitfinex","ETHUSD",1760970301365,0.4354,4029.2,4029.1,17.33262651]
["bitfinex","ETHUSD",1760970301685,0.0002,4029.2,4029.1,17.33262651]
["bitfinex","ETHUSD",1760970302588,0.0002,4029.2,4029.1,15.52727251]
["bitfinex","ETHUSD",1760970302772,0.0002,4029.2,4029.1,10.82798766]
["bitfinex","ETHUSD",1760970302773,0.4354,4029.2,4029.1,10.82798766]
["bitfinex","ETHUSD",1760970302979,0.4354,4029.2,4029.1,8.56271966]
["bitfinex","ETHUSD",1760970303285,0.4354,4029.2,4029.1,0.124]
["bitfinex","ETHUSD",1760970303590,0.4354,4029.2,4029.1,3.9426]
["bitfinex","ETHUSD",1760970304770,0.4354,4029.2,4029.1,6.42454385]
["bitfinex","ETHUSD",1760970305084,0.4354,4029.2,4029.1,6.42654385]
["bitfinex","ETHUSD",1760970305382,0.4354,4029.2,4029.1,3.9446]
["bitfinex","ETHUSD",1760970306208,0.4354,4029.2,4029.1,4.1934]
["bitfinex","ETHUSD",1760970306511,0.4354,4029.2,4029.1,3.9446]
["bitfinex","ETHUSD",1760970306885,0.0002,4029.2,4029.1,7.045918]
["bitfinex","ETHUSD",1760970307078,0.4354,4029.2,4029.1,3.9446]
["bitfinex","ETHUSD",1760970307279,0.4354,4029.2,4029.1,0.126]
["bitfinex","ETHUSD",1760970307518,0.4354,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760970308013,2.91728225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760970309078,0.4354,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760970309401,0.4354,4029.2,4029.1,3.85137342]
["bitfinex","ETHUSD",1760970309402,0.4346,4029.2,4029.1,3.85137342]
["bitfinex","ETHUSD",1760970310481,2.91648225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760970312018,0.4346,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760970312698,2.91648225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760970312903,0.4346,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760970313226,2.91648225,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760970314918,0.4346,4029.2,4029.1,0.002]
["bitfinex","ETHUSD",1760970315425,0.4346,4029.2,4029.1,3.85137342]
["bitfinex","ETHUSD",1760970315587,0.001,4029.3,4029.1,3.85137342]
["bitfinex","ETHUSD",1760970315995,0.001,4029.3,4029.2,6.42448225]
["bitfinex","ETHUSD",1760970316247,0.001,4029.3,4029.2,9.91448225]
["bitfinex","ETHUSD",1760970317011,0.001,4029.3,4029.2,8.91272825]
["bitfinex","ETHUSD",1760970317246,0.4411,4029.3,4029.2,6.42448225]
["bitfinex","ETHUSD",1760970318002,0.4411,4029.3,4029.2,0.7576]
["bitfinex","ETHUSD",1760970318231,0.4411,4029.3,4029.2,3.9426]
["bitfinex","ETHUSD",1760970319020,0.4411,4029.3,4029.1,3.85137342]
["bitfinex","ETHUSD",1760970320444,0.001,4029.3,4029.1,3.85137342]
["bitfinex","ETHUSD",1760970320739,0.001,4029.3,4029.2,6.42348225]
["bitfinex","ETHUSD",1760970321610,0.001,4029.3,4029.2,16.76699125]
["bitfinex","ETHUSD",1760970323940,0.001,4029.3,4029.2,8.64467625]
["bitfinex","ETHUSD",1760970324744,0.001,4029.3,4029.2,6.42348225]
["bitfinex","ETHUSD",1760970324913,0.001,4029.3,4029.2,13.05387067]
["bitfinex","ETHUSD",1760970325242,0.001,4029.3,4029.2,12.59649767]
["bitfinex","ETHUSD",1760970325411,0.001,4029.3,4029.2,9.41249767]
["bitfinex","ETHUSD",1760970325606,0.001,4029.3,4029.2,12.59649767]
["bitfinex","ETHUSD",1760970325804,0.001,4029.3,4029.2,5.98367342]
["bitfinex","ETHUSD",1760970326049,0.4573,4029.3,4029.2,7.15737342]
["bitfinex","ETHUSD",1760970326946,0.4573,4029.3,4029.2,9.63925567]
["bitfinex","ETHUSD",1760970327245,0.4573,4029.3,4029.2,12.09297067]
["bitfinex","ETHUSD",1760970327612,0.001,4029.3,4029.2,12.09297067]
["bitfinex","ETHUSD",1760970328432,0.001,4029.3,4029.2,12.72657067]
["bitfinex","ETHUSD",1760970328961,0.001,4029.3,4029.2,12.80377067]
["bitfinex","ETHUSD",1760970329944,0.001,4029.3,4029.2,12.72657067]
["bitfinex","ETHUSD",1760970332453,0.0002,4029.3,4029.2,12.72657067]
["bitfinex","ETHUSD",1760970334557,0.001,4029.4,4029.3,33.11542066]
["bitfinex","ETHUSD",1760970334754,0.001,4029.7,4029.3,33.11542066]
["bitfinex","ETHUSD",1760970334755,0.001,4029.7,4029.6,33.11523589]
["bitfinex","ETHUSD",1760970335054,0.001,4029.7,4029.6,40.27160931]
["bitfinex","ETHUSD",1760970335257,0.001,4029.7,4029.6,44.12098273]
["bitfinex","ETHUSD",1760970336468,0.001,4029.7,4029.6,40.77942573]
["bitfinex","ETHUSD",1760970336634,0.001,4029.7,4029.6,40.32401273]
["bitfinex","ETHUSD",1760970337036,0.001,4029.7,4029.6,35.58682173]
["bitfinex","ETHUSD",1760970337346,0.001,4029.7,4029.6,32.35463273]
["bitfinex","ETHUSD",1760970338663,0.001,4029.7,4029.6,32.43183273]
["bitfinex","ETHUSD",1760970339634,0.001,4029.8,4029.7,3.11517431]
["bitfinex","ETHUSD",1760970339834,0.001,4029.8,4029.7,34.92037431]
["bitfinex","ETHUSD",1760970340471,0.001,4029.8,4029.7,34.84317431]
["bitfinex","ETHUSD",1760970340638,0.001,4029.8,4029.7,38.69254773]
["bitfinex","ETHUSD",1760970340839,0.001,4029.8,4029.7,38.76974773]
["bitfinex","ETHUSD",1760970341065,0.001,4029.9,4029.8,3.11511273]
["bitfinex","ETHUSD",1760970341258,0.001,4029.9,4029.8,25.27831473]
["bitfinex","ETHUSD",1760970341584,0.231,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760970341745,0.6916,4032.1,4031.6,2.4804048]
["bitfinex","ETHUSD",1760970341746,0.2353,4032.1,4031.8,2.4802448]
["bitfinex","ETHUSD",1760970342073,0.2353,4032.1,4032.0,4.48297342]
["bitfinex","ETHUSD",1760970342245,0.2353,4032.1,4032.0,14.34161915]
["bitfinex","ETHUSD",1760970342567,0.6916,4032.1,4032.0,6.41975873]
["bitfinex","ETHUSD",1760970342768,0.6916,4032.1,4032.0,0.124]
["bitfinex","ETHUSD",1760970343071,0.6916,4032.1,4032.0,3.306]
["bitfinex","ETHUSD",1760970343446,0.6916,4032.1,4032.0,5.78615873]
["bitfinex","ETHUSD",1760970343652,0.6916,4032.1,4032.0,3.306]
["bitfinex","ETHUSD",1760970345375,0.6916,4032.1,4030.6,1.728]
["bitfinex","ETHUSD",1760970345578,0.5803,4032.0,4031.4,0.124]
["bitfinex","ETHUSD",1760970345742,3.06047988,4032.0,4031.4,3.305]
["bitfinex","ETHUSD",1760970345941,3.06047988,4032.0,4031.4,7.15437342]
["bitfinex","ETHUSD",1760970345942,0.2335,4031.5,4031.4,7.15437342]
["bitfinex","ETHUSD",1760970346152,0.2335,4031.5,4031.4,9.63490127]
["bitfinex","ETHUSD",1760970346352,0.124,4032.0,4031.4,7.15437342]
["bitfinex","ETHUSD",1760970346353,0.2335,4031.8,4031.4,7.15437342]
["bitfinex","ETHUSD",1760970346553,0.2335,4031.8,4031.4,10.26850127]
["bitfinex","ETHUSD",1760970346752,0.4563,4031.7,4031.4,10.26850127]
["bitfinex","ETHUSD",1760970347347,0.4563,4031.7,4031.5,2.48046177]
["bitfinex","ETHUSD",1760970347545,0.4563,4031.7,4031.4,7.15437342]
["bitfinex","ETHUSD",1760970348046,0.2335,4031.8,4031.4,9.63484393]
["bitfinex","ETHUSD",1760970348270,0.2353,4032.1,4031.7,3.84937342]
["bitfinex","ETHUSD",1760970348468,0.2353,4032.1,4032.0,3.84937342]
["bitfinex","ETHUSD",1760970348847,0.2353,4032.1,4031.8,3.181]
["bitfinex","ETHUSD",1760970349041,0.4563,4032.0,4031.6,7.15437342]
["bitfinex","ETHUSD",1760970350578,0.2353,4032.1,4031.9,3.84937342]
["bitfinex","ETHUSD",1760970350770,0.6916,4032.1,4031.9,3.84937342]
["bitfinex","ETHUSD",1760970351293,0.2353,4032.1,4032.0,5.65076373]
["bitfinex","ETHUSD",1760970351460,0.2353,4032.1,4032.0,4.82709373]
["bitfinex","ETHUSD",1760970351661,0.2353,4032.1,4031.9,7.03037342]
["bitfinex","ETHUSD",1760970351858,0.7014,4032.1,4031.9,9.51057113]
["bitfinex","ETHUSD",1760970352060,0.7014,4032.1,4031.9,9.51057657]
["bitfinex","ETHUSD",1760970352260,0.4661,4032.0,4031.9,9.51057657]
["bitfinex","ETHUSD",1760970352994,0.4661,4032.0,4031.9,9.51059366]
["bitfinex","ETHUSD",1760970353696,0.2353,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760970354197,0.4661,4032.3,4032.1,2.4800797]
["bitfinex","ETHUSD",1760970354403,0.4661,4032.3,4032.2,3.84937342]
["bitfinex","ETHUSD",1760970354790,0.4661,4032.3,4032.2,6.32940913]
["bitfinex","ETHUSD",1760970355166,0.4661,4032.3,4032.2,3.84937342]
["bitfinex","ETHUSD",1760970355396,0.4661,4032.3,4032.2,6.32940913]
["bitfinex","ETHUSD",1760970355616,0.2202,4032.4,4032.2,2.48003571]
["bitfinex","ETHUSD",1760970355906,0.2194,4032.4,4032.3,3.18]
["bitfinex","ETHUSD",1760970356064,0.2194,4032.4,4032.3,3.3032]
["bitfinex","ETHUSD",1760970356266,0.2194,4032.4,4032.3,5.7831742]
["bitfinex","ETHUSD",1760970356704,0.6996,4033.3,4032.4,14.417368]
["bitfinex","ETHUSD",1760970356906,0.6996,4033.3,4033.2,3.84937342]
["bitfinex","ETHUSD",1760970357802,0.6996,4033.3,4033.2,6.32879422]
["bitfinex","ETHUSD",1760970358007,3.4135,4034.0,4033.2,3.84937342]
["bitfinex","ETHUSD",1760970358302,0.4661,4033.7,4033.5,3.84937342]
["bitfinex","ETHUSD",1760970358504,0.4661,4033.7,4033.5,6.32860474]
["bitfinex","ETHUSD",1760970358708,0.4661,4033.7,4033.5,6.32856805]
["bitfinex","ETHUSD",1760970359381,0.4661,4033.7,4033.0,10.84442]
["bitfinex","ETHUSD",1760970359575,0.4661,4033.7,4033.2,11.02551942]
["bitfinex","ETHUSD",1760970359780,0.4661,4033.7,4033.2,6.32873962]
["bitfinex","ETHUSD",1760970359982,0.4661,4033.7,4033.2,3.84937342]
["bitfinex","ETHUSD",1760970360184,0.4661,4033.7,4033.2,6.32878229]
["bitfinex","ETHUSD",1760970360521,0.4661,4033.7,4033.2,3.84937342]
["bitfinex","ETHUSD",1760970360681,0.4661,4033.7,4032.7,3.84937342]
["bitfinex","ETHUSD",1760970360876,0.4661,4033.7,4031.3,2.48055411]
["bitfinex","ETHUSD",1760970360877,0.2202,4032.8,4032.3,3.84937342]
["bitfinex","ETHUSD",1760970361080,0.2202,4032.8,4032.6,3.84937342]
["bitfinex","ETHUSD",1760970361314,0.2202,4032.8,4032.7,3.179]
["bitfinex","ETHUSD",1760970361679,0.2202,4032.8,4032.3,3.84937342]
["bitfinex","ETHUSD",1760970361680,0.2202,4032.8,4032.6,3.179]
["bitfinex","ETHUSD",1760970362019,0.2202,4032.8,4031.9,0.6336]
["bitfinex","ETHUSD",1760970362020,0.4661,4032.7,4031.9,3.84937342]
["bitfinex","ETHUSD",1760970362317,2.4800118,4032.3,4031.9,3.179]
["bitfinex","ETHUSD",1760970362816,0.4661,4032.2,4031.9,3.179]
["bitfinex","ETHUSD",1760970363490,0.4661,4032.7,4032.1,10.59164552]
["bitfinex","ETHUSD",1760970363690,0.4661,4032.6,4032.0,6.32951125]
["bitfinex","ETHUSD",1760970364009,0.4661,4032.6,4031.9,7.02837342]
["bitfinex","ETHUSD",1760970364386,0.4661,4032.6,4032.0,2.48015856]
["bitfinex","ETHUSD",1760970364713,0.4661,4032.6,4032.0,7.990598]
["bitfinex","ETHUSD",1760970364916,0.4661,4032.6,4032.0,2.48010665]
["bitfinex","ETHUSD",1760970365615,2.94589946,4032.6,4031.9,9.50854344]
["bitfinex","ETHUSD",1760970365797,2.94589946,4032.6,4031.9,9.5085724]
["bitfinex","ETHUSD",1760970366025,0.4661,4032.5,4032.0,2.48015873]
["bitfinex","ETHUSD",1760970366945,0.4661,4032.5,4032.1,0.124]
["bitfinex","ETHUSD",1760970367730,0.1232,4032.7,4032.3,3.84937342]
["bitfinex","ETHUSD",1760970367932,0.5893,4033.1,4032.7,7.303662]
["bitfinex","ETHUSD",1760970368146,0.5893,4033.1,4032.7,5.6587257]
["bitfinex","ETHUSD",1760970368712,0.5893,4033.1,4032.7,5.65870675]
["bitfinex","ETHUSD",1760970369041,0.2202,4032.8,4032.4,0.1232]
["bitfinex","ETHUSD",1760970369244,0.3434,4032.8,4032.4,3.178]
["bitfinex","ETHUSD",1760970369555,0.4661,4032.7,4032.1,0.124]
["bitfinex","ETHUSD",1760970369754,0.4661,4032.7,4031.8,0.6336]
["bitfinex","ETHUSD",1760970369755,2.47992643,4032.4,4031.8,3.178]
["bitfinex","ETHUSD",1760970369921,0.2202,4031.9,4031.8,3.302]
["bitfinex","ETHUSD",1760970370111,0.2202,4031.9,4031.6,3.178]
["bitfinex","ETHUSD",1760970370312,0.4661,4031.8,4031.6,3.178]
["bitfinex","ETHUSD",1760970370610,0.4661,4031.8,4031.5,0.124]
["bitfinex","ETHUSD",1760970370814,2.4804048,4031.6,4030.9,2.48079497]
["bitfinex","ETHUSD",1760970371011,0.124,4031.6,4031.0,3.178]
["bitfinex","ETHUSD",1760970371221,0.5901,4031.6,4031.0,5.65873159]
["bitfinex","ETHUSD",1760970371425,2.48063647,4031.3,4030.9,0.124]
["bitfinex","ETHUSD",1760970371626,2.94676897,4031.2,4030.8,3.178]
["bitfinex","ETHUSD",1760970371830,0.2202,4030.9,4030.7,3.178]
["bitfinex","ETHUSD",1760970372013,0.6863,4030.9,4030.7,3.178]
["bitfinex","ETHUSD",1760970372210,0.6863,4030.9,4030.7,5.65895334]
["bitfinex","ETHUSD",1760970372561,0.4661,4030.8,4030.7,3.178]
["bitfinex","ETHUSD",1760970372759,0.2202,4030.9,4030.7,3.178]
["bitfinex","ETHUSD",1760970372940,0.4661,4030.8,4030.7,3.178]
["bitfinex","ETHUSD",1760970375059,0.2202,4030.9,4030.7,5.65895864]
["bitfinex","ETHUSD",1760970375242,0.5866,4031.2,4030.9,2.48079904]
["bitfinex","ETHUSD",1760970375445,0.4626,4031.1,4030.9,2.48079904]
["bitfinex","ETHUSD",1760970375867,0.124,4031.2,4030.6,2.48100327]
["bitfinex","ETHUSD",1760970375868,0.124,4031.2,4031.0,3.178]
["bitfinex","ETHUSD",1760970376168,0.4626,4031.4,4031.0,3.178]
["bitfinex","ETHUSD",1760970376169,0.4626,4031.4,4031.1,2.48069905]
["bitfinex","ETHUSD",1760970376330,0.4626,4031.3,4031.0,3.178]
["bitfinex","ETHUSD",1760970377250,0.124,4031.6,4031.0,3.178]
["bitfinex","ETHUSD",1760970377447,0.4626,4031.2,4030.1,0.002]
["bitfinex","ETHUSD",1760970377619,0.4626,4031.2,4030.4,0.124]
["bitfinex","ETHUSD",1760970377620,0.124,4031.1,4030.4,0.124]
["bitfinex","ETHUSD",1760970377825,0.124,4031.1,4030.5,3.178]
["bitfinex","ETHUSD",1760970378025,0.4626,4031.0,4030.5,5.65906277]
["bitfinex","ETHUSD",1760970378258,0.30672519,4030.9,4030.5,5.65906277]
["bitfinex","ETHUSD",1760970378457,0.214,4030.8,4030.5,5.65906277]
["bitfinex","ETHUSD",1760970378672,0.30592519,4030.9,4030.5,3.178]
["bitfinex","ETHUSD",1760970378834,0.124,4031.1,4030.6,13.587358]
["bitfinex","ETHUSD",1760970379047,0.4626,4031.2,4030.9,2.48079369]
["bitfinex","ETHUSD",1760970379470,0.4626,4031.2,4030.8,3.178]
["bitfinex","ETHUSD",1760970379691,0.124,4031.4,4030.8,3.178]
["bitfinex","ETHUSD",1760970379838,0.4626,4031.5,4031.0,2.48072102]
["bitfinex","ETHUSD",1760970380032,0.4626,4031.5,4031.0,2.480774]
["bitfinex","ETHUSD",1760970380579,0.124,4031.6,4031.1,2.48071246]
["bitfinex","ETHUSD",1760970380890,0.53464,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1760970381104,0.2202,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1760970381470,0.2202,4032.1,4031.8,9.67268276]
["bitfinex","ETHUSD",1760970381676,0.2202,4032.1,4031.9,2.4801757]
["bitfinex","ETHUSD",1760970381875,0.2202,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760970382194,0.43,4032.0,4031.7,3.178]
["bitfinex","ETHUSD",1760970382699,0.43,4032.0,4031.7,5.65834223]
["bitfinex","ETHUSD",1760970383058,0.43,4032.0,4031.7,3.178]
["bitfinex","ETHUSD",1760970383779,0.31301963,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760970383981,0.31301963,4032.0,4031.7,5.65829874]
["bitfinex","ETHUSD",1760970383982,0.2202,4032.1,4031.7,5.65829874]
["bitfinex","ETHUSD",1760970384297,0.43,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760970384658,0.43,4032.0,4031.7,5.65832225]
["bitfinex","ETHUSD",1760970385277,0.43,4032.0,4031.8,2.48027232]
["bitfinex","ETHUSD",1760970385672,0.43,4032.0,4031.7,3.178]
["bitfinex","ETHUSD",1760970385875,0.74301951,4032.0,4031.7,3.178]
["bitfinex","ETHUSD",1760970386090,0.74301951,4032.0,4031.7,5.6583361]
["bitfinex","ETHUSD",1760970386392,0.43,4031.9,4031.7,5.65832802]
["bitfinex","ETHUSD",1760970386761,0.43,4031.9,4031.7,3.178]
["bitfinex","ETHUSD",1760970387205,0.43,4031.9,4031.4,2.48052747]
["bitfinex","ETHUSD",1760970387385,0.31303135,4031.8,4031.3,5.65858568]
["bitfinex","ETHUSD",1760970387586,6.48,4031.7,4031.0,0.002]
["bitfinex","ETHUSD",1760970387800,9.39038269,4031.7,4031.0,2.48275754]
["bitfinex","ETHUSD",1760970388098,0.43,4031.6,4031.0,2.48275754]
["bitfinex","ETHUSD",1760970388688,0.43,4031.6,4031.1,2.48070036]
["bitfinex","ETHUSD",1760970388898,0.9703326,4031.5,4031.1,2.48071246]
["bitfinex","ETHUSD",1760970389283,0.43,4031.4,4031.0,0.002]
["bitfinex","ETHUSD",1760970389673,0.43,4031.4,4031.0,2.4827674]
["bitfinex","ETHUSD",1760970390078,2.91052832,4031.4,4031.0,0.002]
["bitfinex","ETHUSD",1760970390604,0.43,4031.3,4031.0,0.002]
["bitfinex","ETHUSD",1760970390778,0.81808098,4031.3,4031.0,0.002]
["bitfinex","ETHUSD",1760970391096,0.43,4031.3,4031.0,0.002]
["bitfinex","ETHUSD",1760970391298,0.43,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1760970392401,0.43,4031.2,4031.0,2.48276683]
["bitfinex","ETHUSD",1760970392597,0.43,4031.2,4031.0,2.48275249]
["bitfinex","ETHUSD",1760970392770,0.43,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1760970392969,2.9106958,4031.2,4031.0,0.002]
["bitfinex","ETHUSD",1760970393171,0.96912587,4031.1,4031.0,0.002]
["bitfinex","ETHUSD",1760970395969,0.53912587,4031.1,4031.0,2.482774]
["bitfinex","ETHUSD",1760970396196,0.124,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1760970396525,0.001,4032.5,4031.1,2.48071246]
["bitfinex","ETHUSD",1760970396526,0.7742,4032.1,4031.8,2.48025859]
["bitfinex","ETHUSD",1760970396727,2.5022,4032.1,4031.4,4.641308]
["bitfinex","ETHUSD",1760970397022,2.5022,4032.1,4031.3,3.178]
["bitfinex","ETHUSD",1760970397023,2.89742,4032.1,4031.8,2.48022385]
["bitfinex","ETHUSD",1760970397414,1.16942,4032.1,4031.8,2.48022385]
["bitfinex","ETHUSD",1760970397614,1.16942,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760970397818,0.7742,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760970397994,0.7742,4032.1,4031.8,2.48027388]
["bitfinex","ETHUSD",1760970398189,0.7742,4032.1,4031.9,2.48021047]
["bitfinex","ETHUSD",1760970398521,0.7742,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760970398723,0.7742,4032.1,4031.9,2.48021419]
["bitfinex","ETHUSD",1760970398926,0.7742,4032.1,4031.8,2.48027071]
["bitfinex","ETHUSD",1760970399529,0.3442,4032.1,4031.8,2.48027071]
["bitfinex","ETHUSD",1760970399717,0.43,4032.0,4031.8,2.48027071]
["bitfinex","ETHUSD",1760970400429,0.43,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760970401016,0.43,4032.0,4031.6,2.48038716]
["bitfinex","ETHUSD",1760970401017,0.43,4032.0,4031.8,2.48026937]
["bitfinex","ETHUSD",1760970401427,0.4292,4032.0,4031.8,2.48026937]
["bitfinex","ETHUSD",1760970402127,0.4292,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760970402503,0.4302,4032.0,4031.6,2.026952]
["bitfinex","ETHUSD",1760970402704,0.4302,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760970402909,0.001,4032.0,4031.9,2.48022024]
["bitfinex","ETHUSD",1760970406105,0.001,4032.0,4031.9,2.60422024]
["bitfinex","ETHUSD",1760970406291,0.001,4032.0,4031.9,17.92281224]
["bitfinex","ETHUSD",1760970406497,0.001,4032.0,4031.9,18.25258971]
["bitfinex","ETHUSD",1760970407332,0.001,4032.0,4031.9,16.30115671]
["bitfinex","ETHUSD",1760970408254,0.001,4032.0,4031.9,18.02915671]
["bitfinex","ETHUSD",1760970416850,0.001,4032.0,4031.9,14.85215671]
["bitfinex","ETHUSD",1760970417446,0.001,4032.0,4031.9,18.02715671]
["bitfinex","ETHUSD",1760970417832,0.001,4032.0,4031.9,17.94835671]
["bitfinex","ETHUSD",1760970418039,0.001,4032.0,4031.9,13.59591971]
["bitfinex","ETHUSD",1760970418346,0.001,4032.0,4031.9,16.13399271]
["bitfinex","ETHUSD",1760970418515,0.001,4032.0,4031.9,14.73980871]
["bitfinex","ETHUSD",1760970419023,0.001,4032.0,4031.9,14.81860871]
["bitfinex","ETHUSD",1760970419746,0.001,4032.0,4031.9,14.73980871]
["bitfinex","ETHUSD",1760970419950,0.001,4032.0,4031.9,14.81860871]
["bitfinex","ETHUSD",1760970420314,0.001,4032.0,4031.9,14.73980871]
["bitfinex","ETHUSD",1760970420717,0.001,4032.0,4031.9,20.50166793]
["bitfinex","ETHUSD",1760970421443,0.001,4032.0,4031.9,19.85443893]
["bitfinex","ETHUSD",1760970421713,0.001,4032.0,4031.9,16.68143893]
["bitfinex","ETHUSD",1760970421916,0.001,4032.0,4031.9,19.39806693]
["bitfinex","ETHUSD",1760970424553,0.0002,4032.0,4031.9,19.39806693]
["bitfinex","ETHUSD",1760970426776,0.001,4032.5,4031.9,19.39806693]
["bitfinex","ETHUSD",1760970426777,0.001,4032.5,4032.4,3.1135127]
["bitfinex","ETHUSD",1760970427065,0.001,4032.5,4032.4,33.65200892]
["bitfinex","ETHUSD",1760970427362,0.001,4032.5,4032.4,33.77520892]
["bitfinex","ETHUSD",1760970427863,0.001,4032.5,4032.4,36.23698977]
["bitfinex","ETHUSD",1760970428070,0.214,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1760970428365,0.214,4034.0,4033.9,11.59734255]
["bitfinex","ETHUSD",1760970428571,0.6645,4034.0,4033.9,11.59734255]
["bitfinex","ETHUSD",1760970428730,0.6645,4034.0,4033.9,5.65299055]
["bitfinex","ETHUSD",1760970434075,0.1232,4034.3,4034.1,2.47881815]
["bitfinex","ETHUSD",1760970434249,0.1232,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1760970434449,0.234,4034.7,4034.2,2.4788062]
["bitfinex","ETHUSD",1760970434450,0.234,4034.7,4034.2,3.173]
["bitfinex","ETHUSD",1760970434647,0.234,4034.7,4034.5,2.47861708]
["bitfinex","ETHUSD",1760970434850,0.234,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760970435479,0.6749,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760970435692,0.6749,4034.7,4034.5,3.173]
["bitfinex","ETHUSD",1760970435986,0.4409,4034.6,4034.5,5.65162188]
["bitfinex","ETHUSD",1760970436200,0.4409,4034.6,4034.5,25.36319188]
["bitfinex","ETHUSD",1760970437059,0.4409,4034.6,4034.5,22.80398688]
["bitfinex","ETHUSD",1760970437259,0.4409,4034.6,4034.5,21.82137688]
["bitfinex","ETHUSD",1760970438089,0.234,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1760970438259,0.234,4035.0,4034.9,12.01526916]
["bitfinex","ETHUSD",1760970438453,0.9,4035.7,4035.6,33.11154627]
["bitfinex","ETHUSD",1760970438659,0.9,4035.7,4035.6,43.87927613]
["bitfinex","ETHUSD",1760970438859,0.9,4035.7,4035.6,45.02149026]
["bitfinex","ETHUSD",1760970440191,0.9,4035.7,4035.6,44.38789026]
["bitfinex","ETHUSD",1760970441310,0.9,4035.7,4035.6,45.02149026]
["bitfinex","ETHUSD",1760970441685,0.9,4035.7,4035.6,42.31960126]
["bitfinex","ETHUSD",1760970442008,0.9,4035.7,4035.6,12.0963114]
["bitfinex","ETHUSD",1760970442178,0.9,4035.7,4035.6,14.87073125]
["bitfinex","ETHUSD",1760970442374,0.9,4035.7,4035.6,14.94953125]
["bitfinex","ETHUSD",1760970443688,0.9,4035.7,4035.6,14.87073125]
["bitfinex","ETHUSD",1760970444617,1e-08,4035.8,4035.7,25.85340687]
["bitfinex","ETHUSD",1760970444811,1e-08,4035.8,4035.7,26.65956449]
["bitfinex","ETHUSD",1760970445682,0.2147,4037.3,4037.2,25.807377]
["bitfinex","ETHUSD",1760970446011,0.2147,4037.3,4037.2,30.78022823]
["bitfinex","ETHUSD",1760970446317,0.4585,4037.8,4037.7,2.47660586]
["bitfinex","ETHUSD",1760970446476,0.6944,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1760970446680,0.2359,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1760970447012,0.6944,4038.0,4037.9,2.47653483]
["bitfinex","ETHUSD",1760970447514,0.2147,4038.7,4038.4,2.47618152]
["bitfinex","ETHUSD",1760970447825,0.6724,4038.7,4038.4,5.64720948]
["bitfinex","ETHUSD",1760970448032,0.6724,4038.7,4038.5,2.47616677]
["bitfinex","ETHUSD",1760970448321,0.6724,4038.7,4038.4,3.171]
["bitfinex","ETHUSD",1760970448322,0.2139,4038.7,4038.6,3.10970558]
["bitfinex","ETHUSD",1760970448475,3.171,4040.5,4038.7,0.6336]
["bitfinex","ETHUSD",1760970448678,0.2147,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1760970448906,0.4585,4040.1,4039.4,2.47561519]
["bitfinex","ETHUSD",1760970449119,0.4585,4040.1,4039.8,0.6336]
["bitfinex","ETHUSD",1760970449423,0.4585,4040.6,4040.4,2.47498313]
["bitfinex","ETHUSD",1760970449576,2.47432262,4041.6,4040.8,0.6336]
["bitfinex","ETHUSD",1760970449577,0.2147,4041.4,4040.8,0.6336]
["bitfinex","ETHUSD",1760970449775,0.2147,4041.9,4041.0,11.48487]
["bitfinex","ETHUSD",1760970449996,0.2147,4041.9,4041.2,2.385904]
["bitfinex","ETHUSD",1760970450198,0.4585,4041.8,4041.5,0.6336]
["bitfinex","ETHUSD",1760970450373,0.4585,4041.8,4041.4,0.6336]
["bitfinex","ETHUSD",1760970450588,0.4585,4041.8,4041.5,3.172]
["bitfinex","ETHUSD",1760970450788,0.4585,4041.8,4041.6,8.38941078]
["bitfinex","ETHUSD",1760970450983,0.2147,4041.9,4041.7,13.488756]
["bitfinex","ETHUSD",1760970451309,0.6732,4042.5,4042.1,0.6336]
["bitfinex","ETHUSD",1760970451508,0.2147,4042.9,4042.5,0.6336]
["bitfinex","ETHUSD",1760970451710,0.2147,4042.9,4042.8,11.10182919]
["bitfinex","ETHUSD",1760970451897,0.2147,4043.0,4042.9,26.79636601]
["bitfinex","ETHUSD",1760970452102,0.2147,4043.4,4043.3,3.10682731]
["bitfinex","ETHUSD",1760970452302,0.2147,4044.0,4043.7,2.47294617]
["bitfinex","ETHUSD",1760970452487,0.2147,4044.3,4044.1,0.6336]
["bitfinex","ETHUSD",1760970452687,0.2147,4044.3,4044.2,3.8076]
["bitfinex","ETHUSD",1760970453186,0.6732,4044.3,4044.2,3.175]
["bitfinex","ETHUSD",1760970453388,0.6732,4044.3,4044.2,3.176]
["bitfinex","ETHUSD",1760970453694,3.46039638,4044.3,4044.2,3.176]
["bitfinex","ETHUSD",1760970453900,0.9877806,4044.3,4044.0,3.176]
["bitfinex","ETHUSD",1760970454207,0.4585,4044.2,4044.0,3.176]
["bitfinex","ETHUSD",1760970454376,0.2147,4044.3,4044.0,3.176]
["bitfinex","ETHUSD",1760970454576,0.2147,4044.3,4044.1,0.6336]
["bitfinex","ETHUSD",1760970454909,0.2147,4044.3,4044.1,8.443636]
["bitfinex","ETHUSD",1760970455085,0.2147,4044.3,4044.2,16.533319]
["bitfinex","ETHUSD",1760970455288,0.2147,4044.3,4044.2,9.041027]
["bitfinex","ETHUSD",1760970455587,0.6732,4044.3,4044.2,0.7568]
["bitfinex","ETHUSD",1760970455794,0.6732,4044.3,4044.2,5.1088]
["bitfinex","ETHUSD",1760970456084,0.6732,4044.3,4044.2,0.7568]
["bitfinex","ETHUSD",1760970456297,0.6732,4044.3,4044.2,0.1232]
["bitfinex","ETHUSD",1760970456498,0.6732,4044.3,4044.2,3.3002]
["bitfinex","ETHUSD",1760970456696,0.6732,4044.3,4044.2,3.177]
["bitfinex","ETHUSD",1760970457416,0.6732,4044.3,4043.5,0.6336]
["bitfinex","ETHUSD",1760970457417,0.6732,4044.3,4043.8,9.2148]
["bitfinex","ETHUSD",1760970457618,0.4585,4044.2,4043.5,0.6336]
["bitfinex","ETHUSD",1760970457824,0.4585,4044.2,4039.6,0.09999999]
["bitfinex","ETHUSD",1760970457825,0.2147,4043.6,4042.2,1.728]
["bitfinex","ETHUSD",1760970458150,0.4585,4044.2,4043.2,14.315061]
["bitfinex","ETHUSD",1760970458292,0.4585,4044.2,4043.9,8.429104]
["bitfinex","ETHUSD",1760970458598,0.2147,4044.3,4044.1,6.38805]
["bitfinex","ETHUSD",1760970459039,0.2147,4044.3,4044.1,8.86078032]
["bitfinex","ETHUSD",1760970459333,0.2147,4044.3,4044.1,0.6336]
["bitfinex","ETHUSD",1760970459514,0.2157,4044.3,4044.2,3.181]
["bitfinex","ETHUSD",1760970460323,0.6742,4044.3,4044.2,3.181]
["bitfinex","ETHUSD",1760970461218,0.6742,4044.3,4044.1,3.18]
["bitfinex","ETHUSD",1760970461424,0.4585,4044.2,4044.1,3.179]
["bitfinex","ETHUSD",1760970462341,0.4585,4044.2,4042.9,3.286245]
["bitfinex","ETHUSD",1760970462635,2.68833389,4044.3,4043.5,3.26367]
["bitfinex","ETHUSD",1760970462937,0.4585,4044.2,4042.5,0.74327245]
["bitfinex","ETHUSD",1760970463092,0.4585,4044.2,4042.3,2.46178085]
["bitfinex","ETHUSD",1760970463093,4.2008444,4044.0,4043.1,4.021325]
["bitfinex","ETHUSD",1760970463293,0.88600237,4043.9,4043.3,3.055005]
["bitfinex","ETHUSD",1760970463493,2.93130685,4044.0,4043.4,3.179]
["bitfinex","ETHUSD",1760970463692,0.2147,4043.5,4043.4,3.179]
["bitfinex","ETHUSD",1760970463902,0.2147,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1760970464202,0.4585,4044.2,4044.1,8.24532906]
["bitfinex","ETHUSD",1760970464504,0.4585,4044.2,4044.1,11.42432906]
["bitfinex","ETHUSD",1760970464729,0.4585,4044.2,4044.1,8.951591]
["bitfinex","ETHUSD",1760970464945,0.4585,4044.2,4044.1,11.42432906]
["bitfinex","ETHUSD",1760970465225,0.2157,4044.3,4044.2,5.98992392]
["bitfinex","ETHUSD",1760970465524,0.2157,4044.3,4044.2,4.72492392]
["bitfinex","ETHUSD",1760970465823,0.6742,4044.3,4044.2,4.72492392]
["bitfinex","ETHUSD",1760970466022,0.6742,4044.3,4044.1,5.65171995]
["bitfinex","ETHUSD",1760970466251,0.6742,4044.3,4044.2,5.04351192]
["bitfinex","ETHUSD",1760970466527,0.001,4044.3,4044.2,5.67711192]
["bitfinex","ETHUSD",1760970466823,0.001,4044.3,4044.2,5.80031192]
["bitfinex","ETHUSD",1760970467396,0.4595,4044.3,4044.2,8.34671192]
["bitfinex","ETHUSD",1760970467626,0.4595,4044.3,4044.2,3.3032]
["bitfinex","ETHUSD",1760970468021,0.001,4044.3,4044.2,3.3032]
["bitfinex","ETHUSD",1760970468435,0.001,4044.3,4044.2,5.77587692]
["bitfinex","ETHUSD",1760970468729,0.001,4044.3,4044.2,15.45775892]
["bitfinex","ETHUSD",1760970469146,0.001,4044.3,4044.2,16.09135892]
["bitfinex","ETHUSD",1760970469648,0.001,4044.3,4044.2,17.67723956]
["bitfinex","ETHUSD",1760970469852,0.001,4044.3,4044.2,17.59763956]
["bitfinex","ETHUSD",1760970470027,0.001,4044.3,4044.2,10.315482]
["bitfinex","ETHUSD",1760970470226,0.4595,4044.3,4044.0,0.6336]
["bitfinex","ETHUSD",1760970470537,0.4595,4044.3,4043.6,2.47304382]
["bitfinex","ETHUSD",1760970470538,0.4587,4044.3,4044.2,5.0]
["bitfinex","ETHUSD",1760970470725,0.4587,4044.3,4044.2,7.67085992]
["bitfinex","ETHUSD",1760970470726,0.0002,4044.3,4044.2,7.67085992]
["bitfinex","ETHUSD",1760970470926,0.0002,4044.3,4044.2,6.538803]
["bitfinex","ETHUSD",1760970471150,0.0002,4044.3,4044.2,13.43770092]
["bitfinex","ETHUSD",1760970471352,0.4587,4044.3,4044.2,3.198]
["bitfinex","ETHUSD",1760970471933,0.4587,4044.3,4043.2,0.0796]
["bitfinex","ETHUSD",1760970472130,0.4587,4044.3,4043.3,1.54052329]
["bitfinex","ETHUSD",1760970472330,0.0002,4044.3,4044.2,2.47267692]
["bitfinex","ETHUSD",1760970472554,0.0002,4044.3,4044.2,17.41111292]
["bitfinex","ETHUSD",1760970472923,0.0002,4044.3,4044.2,17.49071292]
["bitfinex","ETHUSD",1760970473124,0.0002,4044.3,4044.2,19.02795322]
["bitfinex","ETHUSD",1760970473318,0.0002,4044.3,4044.2,18.72795322]
["bitfinex","ETHUSD",1760970473552,0.0002,4044.3,4044.2,18.80755322]
["bitfinex","ETHUSD",1760970475261,0.0002,4044.3,4044.2,20.60915322]
["bitfinex","ETHUSD",1760970475879,0.7402,4044.9,4044.8,47.66364998]
["bitfinex","ETHUSD",1760970476083,0.7402,4044.9,4044.8,10.01842512]
["bitfinex","ETHUSD",1760970476247,0.7402,4044.9,4044.8,8.36841112]
["bitfinex","ETHUSD",1760970476579,0.7402,4044.9,4044.8,8.38148312]
["bitfinex","ETHUSD",1760970476774,0.7402,4044.9,4044.2,0.0736]
["bitfinex","ETHUSD",1760970477078,0.4402,4044.8,4044.3,3.205]
["bitfinex","ETHUSD",1760970477247,0.58004,4044.8,4044.3,5.67757285]
["bitfinex","ETHUSD",1760970477450,0.58004,4044.8,4044.4,2.402075]
["bitfinex","ETHUSD",1760970477682,0.4402,4044.7,4044.3,3.205]
["bitfinex","ETHUSD",1760970478676,2.47247355,4044.6,4044.2,0.0736]
["bitfinex","ETHUSD",1760970478848,0.4402,4044.7,4044.2,0.0736]
["bitfinex","ETHUSD",1760970479046,0.84125599,4044.6,4044.2,0.0736]
["bitfinex","ETHUSD",1760970479477,0.4402,4044.5,4044.2,0.0736]
["bitfinex","ETHUSD",1760970480067,0.4402,4044.5,4044.3,0.1232]
["bitfinex","ETHUSD",1760970480267,0.4402,4044.5,4044.4,0.1232]
["bitfinex","ETHUSD",1760970480778,0.4402,4044.5,4044.4,2.59575464]
["bitfinex","ETHUSD",1760970480949,0.001,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760970481150,0.001,4044.7,4044.6,3.13075669]
["bitfinex","ETHUSD",1760970481473,0.001,4044.7,4044.6,3.22923237]
["bitfinex","ETHUSD",1760970481782,0.001,4044.7,4044.6,20.19618969]
["bitfinex","ETHUSD",1760970482078,0.001,4044.7,4044.6,20.17146537]
["bitfinex","ETHUSD",1760970482850,0.001,4044.7,4044.6,19.28069837]
["bitfinex","ETHUSD",1760970483616,0.001,4044.7,4044.6,33.83843823]
["bitfinex","ETHUSD",1760970484049,0.001,4044.7,4044.6,33.91803823]
["bitfinex","ETHUSD",1760970484683,1e-08,4044.9,4044.8,34.83391012]
["bitfinex","ETHUSD",1760970484884,1e-08,4044.9,4044.8,38.11951012]
["bitfinex","ETHUSD",1760970485086,0.4402,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1760970485387,0.4402,4046.5,4046.3,2.47138104]
["bitfinex","ETHUSD",1760970485681,0.4402,4046.5,4046.2,3.206]
["bitfinex","ETHUSD",1760970485885,0.4402,4046.5,4046.3,2.47138286]
["bitfinex","ETHUSD",1760970486049,0.4402,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1760970486250,0.2147,4047.0,4046.2,3.206]
["bitfinex","ETHUSD",1760970486448,0.4402,4046.9,4046.3,2.47138957]
["bitfinex","ETHUSD",1760970486695,0.4402,4046.9,4046.3,9.100236]
["bitfinex","ETHUSD",1760970486895,0.12508564,4047.7,4046.3,9.100236]
["bitfinex","ETHUSD",1760970486896,0.6562768,4048.4,4047.8,17.13709479]
["bitfinex","ETHUSD",1760970487061,1.32392376,4049.0,4047.8,36.85959995]
["bitfinex","ETHUSD",1760970487062,0.218,4048.9,4047.8,36.85959995]
["bitfinex","ETHUSD",1760970487487,0.4402,4048.7,4047.8,36.85959995]
["bitfinex","ETHUSD",1760970487789,0.4402,4048.7,4047.8,22.30186009]
["bitfinex","ETHUSD",1760970487969,0.6582,4049.1,4047.8,22.38146009]
["bitfinex","ETHUSD",1760970488283,0.218,4049.1,4049.0,3.10334561]
["bitfinex","ETHUSD",1760970488504,0.218,4049.4,4049.3,0.6336]
["bitfinex","ETHUSD",1760970488703,0.218,4049.4,4049.3,3.8606]
["bitfinex","ETHUSD",1760970488985,0.218,4050.1,4049.3,3.8606]
["bitfinex","ETHUSD",1760970488986,0.218,4050.1,4049.7,0.6336]
["bitfinex","ETHUSD",1760970489184,0.218,4050.1,4049.9,0.6336]
["bitfinex","ETHUSD",1760970489387,0.4402,4050.0,4049.5,3.227]
["bitfinex","ETHUSD",1760970489747,0.218,4049.6,4049.5,6.035406]
["bitfinex","ETHUSD",1760970489946,0.6582,4049.6,4049.5,3.227]
["bitfinex","ETHUSD",1760970490186,0.6582,4049.6,4047.7,0.0796]
["bitfinex","ETHUSD",1760970490389,2.46979916,4049.0,4048.1,21.617347]
["bitfinex","ETHUSD",1760970490661,2.46956264,4049.3,4048.2,7.391358]
["bitfinex","ETHUSD",1760970490861,1.728,4049.4,4048.5,0.6336]
["bitfinex","ETHUSD",1760970490862,0.4402,4049.4,4048.5,0.6336]
["bitfinex","ETHUSD",1760970491183,0.4402,4049.3,4048.7,0.6336]
["bitfinex","ETHUSD",1760970491486,0.4402,4049.3,4048.8,3.226]
["bitfinex","ETHUSD",1760970491695,0.75296561,4049.3,4048.8,3.226]
["bitfinex","ETHUSD",1760970491982,0.75296561,4049.3,4049.2,0.1232]
["bitfinex","ETHUSD",1760970492284,0.75296561,4049.3,4047.7,0.0796]
["bitfinex","ETHUSD",1760970492590,0.218,4047.8,4046.6,30.0]
["bitfinex","ETHUSD",1760970492886,0.218,4049.0,4046.8,8.455263]
["bitfinex","ETHUSD",1760970493071,0.218,4049.0,4048.1,8.07487]
["bitfinex","ETHUSD",1760970493072,0.4402,4048.9,4048.1,8.07487]
["bitfinex","ETHUSD",1760970493389,0.4402,4048.9,4048.3,13.667779]
["bitfinex","ETHUSD",1760970493607,0.4394,4048.9,4048.6,3.10353156]
["bitfinex","ETHUSD",1760970493827,0.4394,4048.9,4048.4,3.225]
["bitfinex","ETHUSD",1760970493828,0.218,4049.0,4048.8,0.6336]
["bitfinex","ETHUSD",1760970494152,0.218,4049.6,4048.8,0.6336]
["bitfinex","ETHUSD",1760970494383,0.218,4049.6,4049.1,0.6336]
["bitfinex","ETHUSD",1760970494551,0.218,4049.6,4049.5,0.6336]
["bitfinex","ETHUSD",1760970494755,0.218,4049.6,4049.1,3.226]
["bitfinex","ETHUSD",1760970495088,0.218,4049.6,4048.7,0.6336]
["bitfinex","ETHUSD",1760970495283,0.218,4049.6,4048.8,3.226]
["bitfinex","ETHUSD",1760970495582,0.218,4049.6,4048.8,5.609261]
["bitfinex","ETHUSD",1760970495583,0.2249,4048.9,4048.8,5.609261]
["bitfinex","ETHUSD",1760970495800,0.2249,4048.9,4047.8,2.47047779]
["bitfinex","ETHUSD",1760970495950,0.6642,4048.9,4048.1,6.541491]
["bitfinex","ETHUSD",1760970496155,0.6642,4048.9,4048.3,0.6336]
["bitfinex","ETHUSD",1760970496392,0.4393,4048.8,4048.4,3.226]
["bitfinex","ETHUSD",1760970496902,0.4393,4048.8,4048.1,3.226]
["bitfinex","ETHUSD",1760970497099,2.7833333,4048.7,4047.8,4.346614]
["bitfinex","ETHUSD",1760970497255,0.31340209,4048.7,4047.9,2.129041]
["bitfinex","ETHUSD",1760970497461,2.47022954,4048.3,4046.4,15.75222417]
["bitfinex","ETHUSD",1760970497695,2.47013938,4048.4,4047.1,2.47086478]
["bitfinex","ETHUSD",1760970497991,2.47029583,4048.1,4047.2,3.226]
["bitfinex","ETHUSD",1760970498199,2.47050323,4047.8,4047.2,3.226]
["bitfinex","ETHUSD",1760970498492,2.47034855,4048.1,4047.2,3.226]
["bitfinex","ETHUSD",1760970498795,0.46376486,4048.0,4047.6,2.47054906]
["bitfinex","ETHUSD",1760970499090,0.4393,4048.1,4047.3,4.448735]
["bitfinex","ETHUSD",1760970499255,4.19806374,4048.5,4047.6,2.4705776]
["bitfinex","ETHUSD",1760970499461,2.90936374,4048.5,4047.7,2.47052826]
["bitfinex","ETHUSD",1760970499657,0.4393,4048.4,4047.4,2.47069146]
["bitfinex","ETHUSD",1760970499872,0.2249,4047.5,4047.2,3.226]
["bitfinex","ETHUSD",1760970500070,0.2249,4047.9,4047.3,3.623416]
["bitfinex","ETHUSD",1760970500389,0.2249,4047.9,4047.2,3.226]
["bitfinex","ETHUSD",1760970500576,0.2249,4047.9,4047.4,3.196444]
["bitfinex","ETHUSD",1760970500577,0.6642,4047.9,4047.4,3.196444]
["bitfinex","ETHUSD",1760970500783,0.6642,4047.9,4047.4,5.063792]
["bitfinex","ETHUSD",1760970501090,0.4393,4047.8,4047.2,3.226]
["bitfinex","ETHUSD",1760970501290,0.4393,4047.8,4047.6,2.47059002]
["bitfinex","ETHUSD",1760970501501,0.2249,4047.9,4047.6,2.47059002]
["bitfinex","ETHUSD",1760970501800,0.6642,4047.9,4047.2,3.226]
["bitfinex","ETHUSD",1760970502309,0.4494,4047.8,4047.2,3.226]
["bitfinex","ETHUSD",1760970502512,0.31446743,4047.7,4047.6,0.1232]
["bitfinex","ETHUSD",1760970502873,0.76386743,4047.7,4047.6,0.1232]
["bitfinex","ETHUSD",1760970503985,0.4437,4047.7,4047.6,0.1232]
["bitfinex","ETHUSD",1760970504171,2.91423882,4047.7,4047.6,0.1232]
["bitfinex","ETHUSD",1760970504682,0.4437,4047.7,4045.8,0.0861]
["bitfinex","ETHUSD",1760970504875,2.69531901,4047.9,4046.7,0.1232]
["bitfinex","ETHUSD",1760970504876,2.59392308,4047.4,4046.7,0.1232]
["bitfinex","ETHUSD",1760970505073,2.47095039,4047.1,4046.7,0.1232]
["bitfinex","ETHUSD",1760970505276,0.2217,4046.8,4046.7,0.1232]
["bitfinex","ETHUSD",1760970506074,0.6711,4046.8,4046.7,0.1232]
["bitfinex","ETHUSD",1760970508172,0.6711,4046.8,4046.4,0.1232]
["bitfinex","ETHUSD",1760970508380,2.47127146,4046.5,4046.4,0.1232]
["bitfinex","ETHUSD",1760970508609,2.78550861,4046.5,4046.4,0.1232]
["bitfinex","ETHUSD",1760970508805,2.78550861,4046.5,4045.5,2.47187565]
["bitfinex","ETHUSD",1760970508806,2.47137899,4046.4,4045.5,2.47187565]
["bitfinex","ETHUSD",1760970509013,2.47139361,4046.3,4046.2,0.1232]
["bitfinex","ETHUSD",1760970509184,2.47139361,4046.3,4045.4,5.69193011]
["bitfinex","ETHUSD",1760970509185,2.47145829,4046.2,4045.9,0.1232]
["bitfinex","ETHUSD",1760970509385,2.92085829,4046.2,4045.4,5.69192358]
["bitfinex","ETHUSD",1760970509685,0.6711,4046.1,4045.5,2.47187127]
["bitfinex","ETHUSD",1760970510210,0.4494,4046.0,4045.5,2.47187127]
["bitfinex","ETHUSD",1760970510907,0.2217,4046.1,4045.4,3.22]
["bitfinex","ETHUSD",1760970511391,0.4494,4046.4,4045.5,8.297683]
["bitfinex","ETHUSD",1760970511392,0.6711,4046.4,4045.5,8.297683]
["bitfinex","ETHUSD",1760970511710,0.6711,4046.4,4045.5,5.51755486]
["bitfinex","ETHUSD",1760970511909,0.6711,4046.4,4045.4,3.542]
["bitfinex","ETHUSD",1760970512080,0.6711,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760970512280,0.2217,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760970512475,0.6711,4046.4,4046.3,2.47139361]
["bitfinex","ETHUSD",1760970512917,0.2217,4046.4,4045.7,3.10536014]
["bitfinex","ETHUSD",1760970513090,0.6711,4046.4,4046.0,2.47151887]
["bitfinex","ETHUSD",1760970513291,0.6711,4046.4,4045.4,3.542]
["bitfinex","ETHUSD",1760970513518,0.2217,4046.4,4045.9,2.47161966]
["bitfinex","ETHUSD",1760970513823,0.6711,4046.4,4045.8,2.47168088]
["bitfinex","ETHUSD",1760970514009,0.2217,4046.4,4045.6,2.47182123]
["bitfinex","ETHUSD",1760970514230,0.2217,4046.4,4046.2,2.47142134]
["bitfinex","ETHUSD",1760970514506,0.2217,4046.4,4045.9,2.47163349]
["bitfinex","ETHUSD",1760970515030,0.4494,4046.3,4046.0,2.47152872]
["bitfinex","ETHUSD",1760970515198,0.4494,4046.3,4046.1,2.47149834]
["bitfinex","ETHUSD",1760970515397,0.2217,4046.4,4046.1,2.47149834]
["bitfinex","ETHUSD",1760970515593,0.2217,4046.4,4045.4,3.542]
["bitfinex","ETHUSD",1760970515594,0.2217,4046.4,4046.2,2.47142036]
["bitfinex","ETHUSD",1760970515837,0.2217,4046.4,4046.0,2.47157686]
["bitfinex","ETHUSD",1760970515838,0.6711,4046.4,4046.0,2.47157143]
["bitfinex","ETHUSD",1760970515985,0.6711,4046.4,4046.1,2.47146065]
["bitfinex","ETHUSD",1760970516180,3.6664,4046.3,4045.0,2.142047]
["bitfinex","ETHUSD",1760970516445,0.43375,4046.2,4045.0,2.142047]
["bitfinex","ETHUSD",1760970516648,0.4494,4046.3,4045.0,2.142047]
["bitfinex","ETHUSD",1760970516649,6.1447941,4046.3,4045.5,2.47185382]
["bitfinex","ETHUSD",1760970516942,2.47145767,4046.2,4045.1,3.10567226]
["bitfinex","ETHUSD",1760970517142,0.2217,4046.4,4045.5,4.086838]
["bitfinex","ETHUSD",1760970517345,0.2217,4046.4,4046.0,2.47152071]
["bitfinex","ETHUSD",1760970517546,0.2217,4046.4,4046.1,2.47151116]
["bitfinex","ETHUSD",1760970517955,0.2217,4046.4,4046.0,2.47156404]
["bitfinex","ETHUSD",1760970518164,0.2217,4046.4,4045.6,3.225]
["bitfinex","ETHUSD",1760970518453,0.2217,4046.4,4046.0,2.47157686]
["bitfinex","ETHUSD",1760970518655,0.2217,4046.4,4045.8,2.47169904]
["bitfinex","ETHUSD",1760970518656,0.2217,4046.4,4046.1,2.47149699]
["bitfinex","ETHUSD",1760970518856,0.6711,4046.4,4046.1,2.47149699]
["bitfinex","ETHUSD",1760970519011,0.2217,4046.4,4045.7,7.196017]
["bitfinex","ETHUSD",1760970519209,0.4494,4046.3,4045.0,4.839346]
["bitfinex","ETHUSD",1760970519446,0.5726,4046.3,4045.6,0.1232]
["bitfinex","ETHUSD",1760970519648,2.92086813,4046.2,4045.6,0.1232]
["bitfinex","ETHUSD",1760970519818,0.4494,4046.2,4045.6,0.1232]
["bitfinex","ETHUSD",1760970520014,2.92097358,4046.1,4045.6,0.1232]
["bitfinex","ETHUSD",1760970520246,2.47175332,4045.8,4045.6,0.1232]
["bitfinex","ETHUSD",1760970520446,0.4494,4045.7,4045.6,0.1232]
["bitfinex","ETHUSD",1760970520682,0.88261584,4048.7,4047.7,2.47053882]
["bitfinex","ETHUSD",1760970520881,0.88278541,4050.5,4049.3,0.6336]
["bitfinex","ETHUSD",1760970521186,0.2217,4051.2,4049.8,30.0]
["bitfinex","ETHUSD",1760970521478,0.4494,4051.9,4051.0,2.46852628]
["bitfinex","ETHUSD",1760970521645,1.25469023,4052.3,4051.0,35.56390713]
["bitfinex","ETHUSD",1760970521846,0.075,4051.1,4051.0,35.56390713]
["bitfinex","ETHUSD",1760970522046,0.075,4051.1,4051.0,37.31727233]
["bitfinex","ETHUSD",1760970522266,0.075,4051.1,4051.0,35.56390713]
["bitfinex","ETHUSD",1760970523101,0.075,4051.1,4051.0,35.65080713]
["bitfinex","ETHUSD",1760970523583,0.6711,4054.1,4051.3,1.728]
["bitfinex","ETHUSD",1760970523794,0.2217,4054.1,4052.8,0.87295159]
["bitfinex","ETHUSD",1760970524079,0.4494,4054.0,4052.8,0.87295159]
["bitfinex","ETHUSD",1760970524246,2.8944,4054.0,4052.7,9.105636]
["bitfinex","ETHUSD",1760970524446,0.31161,4053.9,4052.7,8.319956]
["bitfinex","ETHUSD",1760970524686,0.76101,4053.9,4052.6,0.87295159]
["bitfinex","ETHUSD",1760970525045,0.4494,4053.8,4052.4,0.87295159]
["bitfinex","ETHUSD",1760970525245,2.46694296,4053.6,4051.9,0.87295159]
["bitfinex","ETHUSD",1760970525486,0.31161,4053.9,4052.0,0.02467917]
["bitfinex","ETHUSD",1760970525487,0.6711,4053.5,4052.0,0.02467917]
["bitfinex","ETHUSD",1760970525800,2.4673128,4053.0,4051.5,0.87295159]
["bitfinex","ETHUSD",1760970526082,2.71412498,4052.9,4051.5,2.942192]
["bitfinex","ETHUSD",1760970526258,0.24673128,4052.9,4051.5,2.539992]
["bitfinex","ETHUSD",1760970526459,0.4494,4052.8,4051.2,0.87295159]
["bitfinex","ETHUSD",1760970526665,0.4494,4052.8,4051.2,3.157388]
["bitfinex","ETHUSD",1760970526866,5.8254908,4052.7,4051.1,15.844172]
["bitfinex","ETHUSD",1760970527055,3.358,4052.7,4051.1,5.974621]
["bitfinex","ETHUSD",1760970527383,0.4494,4052.6,4051.3,4.082404]
["bitfinex","ETHUSD",1760970527557,0.38074,4052.5,4051.3,4.082404]
["bitfinex","ETHUSD",1760970527960,3.357,4052.5,4051.7,5.11059]
["bitfinex","ETHUSD",1760970528159,3.357,4052.5,4051.3,8.665908]
["bitfinex","ETHUSD",1760970528383,0.4494,4052.6,4051.6,5.73559]
["bitfinex","ETHUSD",1760970528586,0.4494,4052.6,4051.7,0.02468099]
["bitfinex","ETHUSD",1760970528787,0.4494,4052.6,4051.8,2.773199]
["bitfinex","ETHUSD",1760970529083,0.4494,4052.6,4051.4,0.87295159]
["bitfinex","ETHUSD",1760970529084,0.82984,4052.6,4051.4,0.87295159]
["bitfinex","ETHUSD",1760970529272,0.82984,4052.6,4051.3,5.22049]
["bitfinex","ETHUSD",1760970529476,0.947,4052.5,4051.6,6.654946]
["bitfinex","ETHUSD",1760970529786,0.4494,4052.5,4051.8,2.95292]
["bitfinex","ETHUSD",1760970530086,2.91708124,4052.4,4051.1,3.437827]
["bitfinex","ETHUSD",1760970530388,0.4494,4052.4,4051.0,3.212703]
["bitfinex","ETHUSD",1760970530560,2.68945755,4052.3,4051.1,2.46845501]
["bitfinex","ETHUSD",1760970530761,0.1232,4052.0,4051.3,0.1232]
["bitfinex","ETHUSD",1760970531191,0.1232,4052.0,4051.3,2.59152171]
["bitfinex","ETHUSD",1760970531434,2.68943795,4052.3,4050.9,3.358]
["bitfinex","ETHUSD",1760970531556,0.4494,4052.0,4050.8,5.80354316]
["bitfinex","ETHUSD",1760970531762,3.348,4051.9,4050.7,0.0869]
["bitfinex","ETHUSD",1760970532069,2.4682137,4051.6,4050.4,4.72983388]
["bitfinex","ETHUSD",1760970532280,0.82454,4051.8,4050.3,0.0869]
["bitfinex","ETHUSD",1760970532487,0.4448,4051.7,4050.3,0.0869]
["bitfinex","ETHUSD",1760970532691,2.4683406,4051.4,4050.3,2.55583501]
["bitfinex","ETHUSD",1760970532991,2.46822516,4051.5,4050.3,0.0869]
["bitfinex","ETHUSD",1760970533175,0.29130252,4051.4,4049.8,3.347]
["bitfinex","ETHUSD",1760970533376,2.46867028,4050.8,4049.8,3.347]
["bitfinex","ETHUSD",1760970533581,1.728,4051.5,4049.8,3.347]
["bitfinex","ETHUSD",1760970533582,3.345,4051.0,4049.8,6.65615]
["bitfinex","ETHUSD",1760970533966,0.4303,4050.9,4049.8,6.65615]
["bitfinex","ETHUSD",1760970534168,0.4303,4050.9,4050.0,5.514916]
["bitfinex","ETHUSD",1760970534371,0.2351,4051.7,4049.8,20.415859]
["bitfinex","ETHUSD",1760970534669,0.4303,4051.2,4050.0,6.321332]
["bitfinex","ETHUSD",1760970534884,0.4303,4051.2,4049.8,0.6336]
["bitfinex","ETHUSD",1760970535055,2.46857396,4051.0,4050.0,2.4691358]
["bitfinex","ETHUSD",1760970535294,2.46847899,4051.1,4049.9,7.62671877]
["bitfinex","ETHUSD",1760970535495,2.46863825,4050.9,4050.2,2.011659]
["bitfinex","ETHUSD",1760970535742,0.7201779,4051.0,4049.8,2.46924916]
["bitfinex","ETHUSD",1760970536031,2.4687706,4050.6,4049.6,2.46937221]
["bitfinex","ETHUSD",1760970536238,0.2351,4049.7,4049.0,0.0869]
["bitfinex","ETHUSD",1760970536465,0.2351,4050.2,4049.3,5.404304]
["bitfinex","ETHUSD",1760970536598,0.2351,4050.2,4049.0,0.0869]
["bitfinex","ETHUSD",1760970536805,0.2351,4050.2,4049.5,2.46942234]
["bitfinex","ETHUSD",1760970537002,0.2351,4050.2,4049.0,0.43855552]
["bitfinex","ETHUSD",1760970537003,0.6654,4050.2,4049.2,4.006031]
["bitfinex","ETHUSD",1760970537203,0.6654,4050.2,4049.5,6.69437777]
["bitfinex","ETHUSD",1760970537514,0.6654,4050.2,4049.6,2.46937404]
["bitfinex","ETHUSD",1760970537819,0.4303,4050.1,4049.6,2.2656]
["bitfinex","ETHUSD",1760970538147,0.4303,4050.1,4049.3,2.46951681]
["bitfinex","ETHUSD",1760970538314,0.4303,4050.1,4049.2,2.586254]
["bitfinex","ETHUSD",1760970538499,3.54685633,4050.1,4049.1,2.46965753]
["bitfinex","ETHUSD",1760970538829,2.46914502,4050.0,4049.0,2.46969081]
["bitfinex","ETHUSD",1760970538999,0.4303,4050.0,4049.2,2.46956967]
["bitfinex","ETHUSD",1760970539196,0.4303,4050.0,4048.8,5.187054]
["bitfinex","ETHUSD",1760970539405,0.4303,4050.0,4049.2,2.46956536]
["bitfinex","ETHUSD",1760970539756,4.0026,4050.2,4049.4,2.792854]
["bitfinex","ETHUSD",1760970539917,2.89938756,4050.1,4049.2,3.636335]
["bitfinex","ETHUSD",1760970540119,2.89938756,4050.1,4048.7,0.0869]
["bitfinex","ETHUSD",1760970540120,2.46913727,4050.0,4048.7,0.0869]
["bitfinex","ETHUSD",1760970540414,0.4303,4050.0,4049.2,5.809008]
["bitfinex","ETHUSD",1760970540721,2.53584921,4050.2,4049.3,2.648599]
["bitfinex","ETHUSD",1760970541044,0.4303,4050.5,4049.4,0.02469501]
["bitfinex","ETHUSD",1760970541337,0.1232,4050.4,4049.9,2.46917607]
["bitfinex","ETHUSD",1760970541546,0.1232,4050.4,4049.7,0.1232]
["bitfinex","ETHUSD",1760970541725,2.46870962,4050.7,4049.3,0.87295159]
["bitfinex","ETHUSD",1760970541726,0.2351,4049.8,4049.4,2.903]
["bitfinex","ETHUSD",1760970541927,3.335,4050.8,4049.4,2.903]
["bitfinex","ETHUSD",1760970541928,0.4303,4050.9,4049.7,0.6336]
["bitfinex","ETHUSD",1760970542236,2.46833851,4051.4,4049.9,7.695515]
["bitfinex","ETHUSD",1760970542237,0.4303,4051.1,4049.9,7.695515]
["bitfinex","ETHUSD",1760970542412,0.4303,4051.1,4049.9,3.34214836]
["bitfinex","ETHUSD",1760970542616,0.4303,4051.1,4050.5,2.46880669]
["bitfinex","ETHUSD",1760970543137,0.4303,4051.1,4050.6,2.46875824]
["bitfinex","ETHUSD",1760970543326,0.4303,4051.1,4050.7,2.46869798]
["bitfinex","ETHUSD",1760970543499,0.4303,4051.1,4050.3,5.472039]
["bitfinex","ETHUSD",1760970543704,0.4303,4051.1,4050.5,3.869285]
["bitfinex","ETHUSD",1760970544115,1.07707514,4051.1,4050.1,0.0744]
["bitfinex","ETHUSD",1760970544403,2.89876695,4051.1,4050.3,9.42867641]
["bitfinex","ETHUSD",1760970544605,0.4303,4051.1,4050.2,6.603126]
["bitfinex","ETHUSD",1760970544832,0.4303,4051.1,4050.4,2.46887751]
["bitfinex","ETHUSD",1760970545243,0.4303,4051.1,4050.1,2.54346146]
["bitfinex","ETHUSD",1760970545244,6.9103,4051.1,4050.5,2.46881657]
["bitfinex","ETHUSD",1760970545418,6.9103,4051.1,4050.1,0.94735159]
["bitfinex","ETHUSD",1760970545739,6.48,4051.1,4050.9,2.46858223]
["bitfinex","ETHUSD",1760970545934,6.48,4051.6,4050.3,2.46895291]
["bitfinex","ETHUSD",1760970546140,6.48,4051.6,4050.8,2.46863446]
["bitfinex","ETHUSD",1760970546325,0.6654,4051.7,4050.5,14.893494]
["bitfinex","ETHUSD",1760970546551,0.6654,4051.7,4050.7,8.7872]
["bitfinex","ETHUSD",1760970546754,0.6654,4051.7,4051.1,2.46846399]
["bitfinex","ETHUSD",1760970546930,0.2351,4051.7,4051.1,2.46846399]
["bitfinex","ETHUSD",1760970547634,0.4303,4052.1,4051.4,2.46826094]
["bitfinex","ETHUSD",1760970547936,0.4303,4052.1,4051.2,2.46840187]
["bitfinex","ETHUSD",1760970547937,0.4303,4052.1,4051.5,2.46820639]
["bitfinex","ETHUSD",1760970548164,1.728,4052.2,4051.4,3.34121582]
["bitfinex","ETHUSD",1760970548461,1.728,4052.2,4051.5,0.87295159]
["bitfinex","ETHUSD",1760970548462,2.46787923,4052.1,4051.5,0.87295159]
["bitfinex","ETHUSD",1760970548642,2.46793297,4052.0,4051.5,0.87295159]
["bitfinex","ETHUSD",1760970548958,2.46834349,4051.3,4051.2,0.87295159]
["bitfinex","ETHUSD",1760970549159,1.728,4051.3,4050.8,0.87295159]
["bitfinex","ETHUSD",1760970549360,2.46858722,4050.9,4050.8,0.87295159]
["bitfinex","ETHUSD",1760970549542,2.46858722,4050.9,4049.8,2.4692098]
["bitfinex","ETHUSD",1760970549543,2.70368722,4050.9,4050.6,0.87295159]
["bitfinex","ETHUSD",1760970549747,2.46870911,4050.7,4050.6,0.87295159]
["bitfinex","ETHUSD",1760970550134,2.46879406,4050.6,4050.2,1.7533652]
["bitfinex","ETHUSD",1760970550335,2.46895291,4050.3,4050.2,1.7533652]
["bitfinex","ETHUSD",1760970550544,0.4303,4050.5,4050.1,1.7533652]
["bitfinex","ETHUSD",1760970550865,0.2351,4050.9,4050.1,1.7533652]
["bitfinex","ETHUSD",1760970550866,6.45899576,4050.9,4050.1,1.7533652]
["bitfinex","ETHUSD",1760970551066,2.46864816,4050.8,4050.7,1.31921824]
["bitfinex","ETHUSD",1760970551242,0.4303,4050.8,4050.7,1.31921824]
["bitfinex","ETHUSD",1760970551450,0.4303,4050.8,4050.6,1.31921824]
["bitfinex","ETHUSD",1760970551644,2.89896388,4050.8,4050.6,1.31921824]
["bitfinex","ETHUSD",1760970551842,2.89900911,4050.7,4050.6,1.31921824]
["bitfinex","ETHUSD",1760970552043,0.5535,4050.7,4050.6,1.31921824]
["bitfinex","ETHUSD",1760970552256,3.02220911,4050.7,4050.6,1.31921824]
["bitfinex","ETHUSD",1760970552580,3.92710304,4050.7,4050.6,1.31921824]
["bitfinex","ETHUSD",1760970552784,7.25010304,4050.7,4050.6,1.31921824]
["bitfinex","ETHUSD",1760970553087,6.34520911,4050.7,4050.6,1.31921824]
["bitfinex","ETHUSD",1760970553377,6.34520911,4050.7,4050.3,1.31921824]
["bitfinex","ETHUSD",1760970553378,2.46889196,4050.4,4050.3,1.31921824]
["bitfinex","ETHUSD",1760970553736,2.46901387,4050.2,4050.1,1.31921824]
["bitfinex","ETHUSD",1760970554265,2.46923498,4049.9,4049.6,1.7533652]
["bitfinex","ETHUSD",1760970554576,0.1232,4049.7,4049.6,1.7533652]
["bitfinex","ETHUSD",1760970555267,0.1232,4049.7,4049.3,6.67620242]
["bitfinex","ETHUSD",1760970555455,0.1232,4049.7,4049.3,4.218963]
["bitfinex","ETHUSD",1760970555651,0.1232,4049.7,4049.6,1.76259152]
["bitfinex","ETHUSD",1760970556156,0.1232,4049.7,4049.1,2.20413159]
["bitfinex","ETHUSD",1760970556357,0.1232,4049.7,4049.4,1.76312551]
["bitfinex","ETHUSD",1760970556853,0.4686,4049.6,4049.4,1.76312551]
["bitfinex","ETHUSD",1760970557060,2.46944067,4049.5,4049.3,1.76312551]
["bitfinex","ETHUSD",1760970557260,0.1232,4049.4,4049.2,1.76312551]
["bitfinex","ETHUSD",1760970557440,2.59270321,4049.4,4049.2,1.76312551]
["bitfinex","ETHUSD",1760970558070,2.59270321,4049.4,4048.7,3.5301]
["bitfinex","ETHUSD",1760970558071,2.46962362,4049.2,4049.1,1.76312551]
["bitfinex","ETHUSD",1760970558277,0.4686,4049.2,4049.0,1.76312551]
["bitfinex","ETHUSD",1760970558752,0.4686,4049.2,4048.9,1.76312551]
["bitfinex","ETHUSD",1760970559166,0.4686,4049.2,4049.0,1.76312551]
["bitfinex","ETHUSD",1760970559370,0.4686,4049.2,4048.9,1.76312551]
["bitfinex","ETHUSD",1760970559771,0.1232,4049.1,4048.9,1.76312551]
["bitfinex","ETHUSD",1760970560165,0.5918,4049.1,4048.9,1.76312551]
["bitfinex","ETHUSD",1760970560780,0.5918,4049.1,4048.8,1.76312551]
["bitfinex","ETHUSD",1760970561386,2.46932235,4049.7,4048.9,4.23291339]
["bitfinex","ETHUSD",1760970561387,3.307,4049.3,4048.9,4.23291339]
["bitfinex","ETHUSD",1760970561765,3.7756,4049.3,4048.9,4.23291339]
["bitfinex","ETHUSD",1760970562165,3.7756,4049.3,4048.9,1.76312551]
["bitfinex","ETHUSD",1760970562377,3.307,4049.3,4048.9,1.76312551]
["bitfinex","ETHUSD",1760970562684,0.4435,4049.2,4048.9,1.76312551]
["bitfinex","ETHUSD",1760970563386,3.4282,4049.4,4048.9,1.76312551]
["bitfinex","ETHUSD",1760970563556,3.4282,4049.4,4048.9,4.23291672]
["bitfinex","ETHUSD",1760970563882,3.4282,4049.4,4048.8,1.76312551]
["bitfinex","ETHUSD",1760970564085,5.89771586,4049.4,4048.8,1.76312551]
["bitfinex","ETHUSD",1760970564264,0.2221,4048.9,4048.8,1.76312551]
["bitfinex","ETHUSD",1760970564469,0.1232,4049.0,4048.6,1.76312551]
["bitfinex","ETHUSD",1760970564703,0.1232,4049.0,4048.7,2.4699186]
["bitfinex","ETHUSD",1760970564989,0.1232,4049.0,4048.6,2.46996376]
["bitfinex","ETHUSD",1760970565154,0.1232,4049.0,4048.7,2.46991052]
["bitfinex","ETHUSD",1760970565375,0.6664,4049.3,4048.5,1.76312551]
["bitfinex","ETHUSD",1760970565707,6.21792362,4049.2,4049.1,1.32388994]
["bitfinex","ETHUSD",1760970566211,7.10887023,4049.2,4049.1,1.32388994]
["bitfinex","ETHUSD",1760970566519,0.1232,4049.1,4049.0,1.32388994]
["bitfinex","ETHUSD",1760970566672,3.03718462,4049.1,4049.0,1.32388994]
["bitfinex","ETHUSD",1760970566876,2.46998962,4048.6,4048.5,1.32388994]
["bitfinex","ETHUSD",1760970567101,5.76898962,4048.6,4048.5,1.32388994]
["bitfinex","ETHUSD",1760970567314,6.21328962,4048.6,4048.5,1.32388994]
["bitfinex","ETHUSD",1760970567518,6.21328962,4048.6,4048.3,1.32388994]
["bitfinex","ETHUSD",1760970567814,2.91439537,4048.5,4047.7,2.47052672]
["bitfinex","ETHUSD",1760970568012,0.4443,4048.5,4047.6,1.76312551]
["bitfinex","ETHUSD",1760970568218,0.4443,4048.5,4047.5,1.76312551]
["bitfinex","ETHUSD",1760970568219,2.47027069,4048.2,4047.5,1.76312551]
["bitfinex","ETHUSD",1760970568378,2.47027069,4048.2,4047.4,4.23379011]
["bitfinex","ETHUSD",1760970568379,2.47024304,4048.2,4047.4,4.23379011]
["bitfinex","ETHUSD",1760970568578,0.4443,4048.1,4047.5,2.47063741]
["bitfinex","ETHUSD",1760970568773,0.4443,4048.1,4047.4,1.76312551]
["bitfinex","ETHUSD",1760970568774,0.4443,4048.1,4047.4,4.23381095]
["bitfinex","ETHUSD",1760970568979,0.4443,4048.1,4047.4,1.76312551]
["bitfinex","ETHUSD",1760970569206,2.91459834,4048.1,4047.3,1.76312551]
["bitfinex","ETHUSD",1760970569394,0.4443,4048.1,4047.4,2.47069363]
["bitfinex","ETHUSD",1760970569596,0.4443,4048.1,4047.6,2.169046]
["bitfinex","ETHUSD",1760970569801,0.4443,4048.1,4047.5,2.4706609]
["bitfinex","ETHUSD",1760970570105,0.4443,4048.1,4047.3,9.437162]
["bitfinex","ETHUSD",1760970570106,3.5181,4048.0,4047.3,9.437162]
["bitfinex","ETHUSD",1760970570407,3.5181,4048.0,4046.9,1.76312551]
["bitfinex","ETHUSD",1760970570408,0.2221,4048.0,4047.6,2.47059521]
["bitfinex","ETHUSD",1760970570910,1.728,4048.8,4046.9,3.296]
["bitfinex","ETHUSD",1760970570911,0.2221,4048.9,4048.4,2.47010506]
["bitfinex","ETHUSD",1760970571115,0.4443,4048.8,4047.8,4.568566]
["bitfinex","ETHUSD",1760970571275,0.4443,4048.8,4048.4,3.056416]
["bitfinex","ETHUSD",1760970571619,0.4443,4048.8,4048.1,9.061891]
["bitfinex","ETHUSD",1760970571914,0.4443,4048.8,4048.2,2.47021755]
["bitfinex","ETHUSD",1760970572279,0.4443,4048.8,4048.1,2.4702947]
["bitfinex","ETHUSD",1760970572478,0.4443,4048.8,4048.2,2.47021263]
["bitfinex","ETHUSD",1760970572931,0.4443,4048.8,4047.8,5.115908]
["bitfinex","ETHUSD",1760970573167,0.4443,4048.8,4048.0,2.4703439]
["bitfinex","ETHUSD",1760970573168,3.293,4048.7,4048.0,2.4703439]
["bitfinex","ETHUSD",1760970573308,5.7629685,4048.7,4048.0,2.4703439]
["bitfinex","ETHUSD",1760970573508,0.4443,4048.6,4048.0,2.4703439]
["bitfinex","ETHUSD",1760970573725,3.293,4048.5,4048.2,2.47019198]
["bitfinex","ETHUSD",1760970573932,3.293,4048.4,4048.0,2.47034779]
["bitfinex","ETHUSD",1760970574545,3.293,4048.4,4048.1,2.47029004]
["bitfinex","ETHUSD",1760970574853,0.4443,4048.7,4047.8,5.854426]
["bitfinex","ETHUSD",1760970575055,0.4443,4048.7,4048.3,2.47015925]
["bitfinex","ETHUSD",1760970575240,3.292,4048.8,4048.4,2.47009174]
["bitfinex","ETHUSD",1760970575444,0.2221,4048.9,4048.5,2.46999414]
["bitfinex","ETHUSD",1760970575902,0.4443,4048.8,4048.4,2.47010571]
["bitfinex","ETHUSD",1760970576101,0.4443,4048.8,4048.1,3.11601]
["bitfinex","ETHUSD",1760970576306,0.4443,4048.8,4048.2,2.47019211]
["bitfinex","ETHUSD",1760970576717,0.4443,4048.8,4047.6,10.792633]
["bitfinex","ETHUSD",1760970576915,0.1232,4048.7,4048.3,2.47017266]
["bitfinex","ETHUSD",1760970577129,0.1232,4048.7,4048.3,2.47012348]
["bitfinex","ETHUSD",1760970577319,0.5675,4048.7,4048.3,2.47012348]
["bitfinex","ETHUSD",1760970577930,0.5675,4048.7,4048.2,2.47022766]
["bitfinex","ETHUSD",1760970578330,0.5675,4048.7,4048.3,2.47016115]
["bitfinex","ETHUSD",1760970579324,0.5675,4048.7,4048.4,2.47010406]
["bitfinex","ETHUSD",1760970579646,0.1232,4048.7,4048.4,2.47010406]
["bitfinex","ETHUSD",1760970580355,0.1232,4048.7,4048.3,2.47015487]
["bitfinex","ETHUSD",1760970580575,0.4443,4048.6,4048.2,2.47021636]
["bitfinex","ETHUSD",1760970580733,0.4443,4048.6,4048.3,2.47016717]
["bitfinex","ETHUSD",1760970581344,0.4443,4048.6,4048.4,2.47010444]
["bitfinex","ETHUSD",1760970581547,0.4443,4048.6,4048.3,2.47015195]
["bitfinex","ETHUSD",1760970581765,0.4443,4048.6,4048.4,2.47011098]
["bitfinex","ETHUSD",1760970581966,0.4443,4048.6,4048.3,2.47016083]
["bitfinex","ETHUSD",1760970582169,0.4443,4048.6,4047.6,0.002]
["bitfinex","ETHUSD",1760970582466,3.5031,4048.9,4047.9,8.883494]
["bitfinex","ETHUSD",1760970582674,3.5031,4048.9,4048.0,4.350649]
["bitfinex","ETHUSD",1760970582675,0.4443,4048.8,4048.0,4.350649]
["bitfinex","ETHUSD",1760970582972,0.4443,4048.8,4048.3,2.47013491]
["bitfinex","ETHUSD",1760970583149,0.4443,4048.8,4048.3,2.47011295]
["bitfinex","ETHUSD",1760970583341,0.4443,4048.8,4048.1,2.47026535]
["bitfinex","ETHUSD",1760970583342,0.4443,4048.8,4048.4,2.47010551]
["bitfinex","ETHUSD",1760970584182,0.4443,4048.8,4048.3,2.47015854]
["bitfinex","ETHUSD",1760970584469,0.4443,4048.8,4048.1,2.55796535]
["bitfinex","ETHUSD",1760970584470,0.4443,4048.8,4048.4,2.47010155]
["bitfinex","ETHUSD",1760970584970,3.277,4049.1,4048.5,2.47004074]
["bitfinex","ETHUSD",1760970585750,5.74589713,4049.1,4048.4,2.47009372]
["bitfinex","ETHUSD",1760970586078,0.4443,4049.0,4047.7,3.281]
["bitfinex","ETHUSD",1760970586275,0.4443,4049.0,4048.2,6.293314]
["bitfinex","ETHUSD",1760970586478,0.4443,4049.0,4048.4,2.47005824]
["bitfinex","ETHUSD",1760970586776,0.4443,4049.0,4048.5,2.47004945]
["bitfinex","ETHUSD",1760970586980,0.2221,4048.9,4048.4,2.47011035]
["bitfinex","ETHUSD",1760970587273,0.2221,4048.9,4048.4,2.47009074]
["bitfinex","ETHUSD",1760970587676,0.2221,4048.9,4048.1,0.0877]
["bitfinex","ETHUSD",1760970587677,0.6664,4048.9,4048.1,0.0877]
["bitfinex","ETHUSD",1760970587857,0.6664,4048.9,4048.3,2.47016535]
["bitfinex","ETHUSD",1760970588791,0.4443,4048.8,4048.3,2.47016535]
["bitfinex","ETHUSD",1760970589292,0.4443,4048.8,4048.2,2.47021539]
["bitfinex","ETHUSD",1760970589585,2.46998922,4048.7,4048.1,2.47029079]
["bitfinex","ETHUSD",1760970589887,2.46992861,4048.7,4048.0,2.47034926]
["bitfinex","ETHUSD",1760970590186,2.47008138,4048.5,4047.8,2.47044469]
["bitfinex","ETHUSD",1760970590787,2.47008138,4048.5,4047.6,0.002]
["bitfinex","ETHUSD",1760970590788,0.4443,4048.4,4047.6,0.002]
["bitfinex","ETHUSD",1760970590990,2.47032558,4048.1,4047.6,0.002]
["bitfinex","ETHUSD",1760970591163,2.47037337,4048.0,4047.6,0.002]
["bitfinex","ETHUSD",1760970591557,0.4443,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1760970591759,2.91472611,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1760970592272,0.5517,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1760970592454,0.4285,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970593109,2.89903882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970593511,0.4285,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970595069,2.89903882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970595272,3.77500463,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970596200,0.1232,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1760970596401,3.262,4048.0,4047.6,0.002]
["bitfinex","ETHUSD",1760970596779,6.1608809,4048.0,4047.6,0.002]
["bitfinex","ETHUSD",1760970597091,5.7323809,4048.0,4047.6,0.002]
["bitfinex","ETHUSD",1760970597410,2.47041819,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1760970597610,2.89891819,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1760970597811,2.89898998,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1760970598516,0.4285,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1760970598818,1.728,4048.5,4048.4,25.28373964]
["bitfinex","ETHUSD",1760970599017,0.001,4049.2,4049.1,15.95967962]
["bitfinex","ETHUSD",1760970599316,0.001,4049.2,4049.1,36.28050119]
["bitfinex","ETHUSD",1760970599495,0.001,4049.2,4049.1,31.613575]
["bitfinex","ETHUSD",1760970599813,0.001,4049.2,4049.1,17.33021261]
["bitfinex","ETHUSD",1760970600612,0.001,4049.2,4049.1,19.09505305]
["bitfinex","ETHUSD",1760970600815,0.001,4049.2,4049.1,17.33021261]
["bitfinex","ETHUSD",1760970602281,0.001,4049.2,4049.1,15.79142461]
["bitfinex","ETHUSD",1760970602517,0.001,4049.2,4049.1,12.85440061]
["bitfinex","ETHUSD",1760970603245,0.001,4049.2,4049.1,12.78694661]
["bitfinex","ETHUSD",1760970603407,0.001,4049.2,4049.1,8.95232062]
["bitfinex","ETHUSD",1760970604025,0.001,4049.2,4049.1,13.24035454]
["bitfinex","ETHUSD",1760970604234,0.001,4049.2,4049.1,11.47602062]
["bitfinex","ETHUSD",1760970604414,0.001,4049.2,4049.1,13.24035454]
["bitfinex","ETHUSD",1760970604795,0.001,4049.2,4049.1,11.15693534]
["bitfinex","ETHUSD",1760970605434,0.001,4049.2,4049.1,10.00216457]
["bitfinex","ETHUSD",1760970605998,0.001,4049.2,4049.1,9.36856457]
["bitfinex","ETHUSD",1760970606225,0.001,4049.2,4049.1,8.04757162]
["bitfinex","ETHUSD",1760970606626,0.001,4049.2,4049.1,5.577887]
["bitfinex","ETHUSD",1760970606937,0.4295,4049.2,4049.1,3.273]
["bitfinex","ETHUSD",1760970607229,0.4295,4049.2,4048.8,3.267]
["bitfinex","ETHUSD",1760970607432,0.2305,4048.9,4048.8,3.267]
["bitfinex","ETHUSD",1760970607798,0.659,4048.9,4048.4,1.32099295]
["bitfinex","ETHUSD",1760970608032,0.659,4048.9,4048.5,2.47003997]
["bitfinex","ETHUSD",1760970608333,0.2305,4048.9,4048.4,3.266]
["bitfinex","ETHUSD",1760970608512,0.4285,4048.8,4048.4,3.266]
["bitfinex","ETHUSD",1760970609029,0.1232,4048.8,4048.6,2.46993997]
["bitfinex","ETHUSD",1760970609232,0.1232,4048.8,4048.5,2.47000301]
["bitfinex","ETHUSD",1760970609396,0.1232,4048.8,4048.5,2.47005063]
["bitfinex","ETHUSD",1760970609602,0.1232,4048.8,4048.4,3.266]
["bitfinex","ETHUSD",1760970609797,0.1232,4048.8,4048.7,2.46992861]
["bitfinex","ETHUSD",1760970610018,0.1232,4048.8,4048.4,3.266]
["bitfinex","ETHUSD",1760970610422,0.1232,4048.8,4048.4,5.73605597]
["bitfinex","ETHUSD",1760970610650,0.1232,4048.8,4048.4,5.73606415]
["bitfinex","ETHUSD",1760970610826,0.4285,4048.7,4048.4,3.266]
["bitfinex","ETHUSD",1760970611252,0.1232,4048.6,4048.4,3.266]
["bitfinex","ETHUSD",1760970611626,0.1232,4048.6,4048.5,2.172566]
["bitfinex","ETHUSD",1760970611844,0.1232,4048.6,4048.4,3.266]
["bitfinex","ETHUSD",1760970611845,0.5517,4048.6,4048.4,3.266]
["bitfinex","ETHUSD",1760970612245,0.4285,4048.5,4047.8,1.32099295]
["bitfinex","ETHUSD",1760970612453,0.4285,4048.5,4047.2,1.76633392]
["bitfinex","ETHUSD",1760970612454,0.4285,4048.5,4047.9,2.47039783]
["bitfinex","ETHUSD",1760970612653,0.1232,4048.3,4047.9,2.47039783]
["bitfinex","ETHUSD",1760970612837,0.1232,4048.3,4047.7,4.58299295]
["bitfinex","ETHUSD",1760970613032,0.1232,4048.3,4048.1,2.47028746]
["bitfinex","ETHUSD",1760970613243,0.1232,4048.3,4048.2,2.47023368]
["bitfinex","ETHUSD",1760970613539,0.1232,4048.3,4048.1,2.47028191]
["bitfinex","ETHUSD",1760970613757,0.1232,4048.3,4047.9,2.47035763]
["bitfinex","ETHUSD",1760970614055,0.5517,4048.3,4047.7,4.58299295]
["bitfinex","ETHUSD",1760970614270,0.5517,4048.3,4047.7,3.262]
["bitfinex","ETHUSD",1760970614271,0.2326,4047.8,4047.7,3.262]
["bitfinex","ETHUSD",1760970614459,0.1232,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970614923,0.5638,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970616648,3.03213882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970616835,3.60564875,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970617849,1.13510993,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970618058,3.03213882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970618263,0.5616,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970618455,3.03213882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970619068,0.5616,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970619376,3.03213882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970619675,3.60565504,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970620374,6.86165504,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970622377,6.74065504,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970622574,3.48465504,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970622881,6.73565504,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970623173,3.48465504,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970623378,6.73565504,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970623675,6.73465504,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970625611,1.32392376,4050.9,4050.5,2.468831]
["bitfinex","ETHUSD",1760970625761,1.32392376,4050.9,4049.9,1.728]
["bitfinex","ETHUSD",1760970625762,0.04303074,4052.0,4051.2,30.0]
["bitfinex","ETHUSD",1760970625961,0.04303074,4052.0,4051.4,14.648604]
["bitfinex","ETHUSD",1760970626259,1.571,4053.6,4051.7,3.45817405]
["bitfinex","ETHUSD",1760970626473,2.63169138,4053.5,4052.1,2.4678546]
["bitfinex","ETHUSD",1760970626680,2.46725287,4053.1,4051.9,3.1257309]
["bitfinex","ETHUSD",1760970626883,2.46736815,4053.0,4051.9,0.65775606]
["bitfinex","ETHUSD",1760970627089,2.46736815,4053.0,4051.9,3.12572192]
["bitfinex","ETHUSD",1760970627482,2.46738187,4052.9,4051.9,0.65775606]
["bitfinex","ETHUSD",1760970627681,0.24673819,4052.8,4051.8,3.12578927]
["bitfinex","ETHUSD",1760970627875,0.24673819,4052.8,4051.8,0.65775606]
["bitfinex","ETHUSD",1760970628074,2.4675548,4052.6,4051.8,0.65775606]
["bitfinex","ETHUSD",1760970628284,2.4675548,4052.6,4051.7,0.65775606]
["bitfinex","ETHUSD",1760970628991,2.46782432,4052.2,4051.7,0.65775606]
["bitfinex","ETHUSD",1760970629193,3.334,4052.3,4051.4,0.65775606]
["bitfinex","ETHUSD",1760970629394,1.728,4053.4,4051.0,0.65775606]
["bitfinex","ETHUSD",1760970629395,3.333,4052.2,4051.0,0.65775606]
["bitfinex","ETHUSD",1760970629582,2.46840141,4051.3,4050.6,0.65775606]
["bitfinex","ETHUSD",1760970629909,3.333,4051.7,4050.5,0.65775606]
["bitfinex","ETHUSD",1760970630113,2.46835024,4051.3,4050.5,0.65775606]
["bitfinex","ETHUSD",1760970630313,3.333,4051.4,4050.5,0.65775606]
["bitfinex","ETHUSD",1760970630506,2.46834378,4051.3,4050.3,3.12665293]
["bitfinex","ETHUSD",1760970630680,2.46834378,4051.3,4050.4,3.996506]
["bitfinex","ETHUSD",1760970631193,2.46865609,4050.8,4050.3,0.65775606]
["bitfinex","ETHUSD",1760970631524,2.46870977,4050.7,4050.2,0.65775606]
["bitfinex","ETHUSD",1760970631814,0.24606561,4050.8,4050.2,0.65775606]
["bitfinex","ETHUSD",1760970631976,1.728,4051.3,4050.0,0.65775606]
["bitfinex","ETHUSD",1760970632360,0.1232,4050.0,4049.9,0.65775606]
["bitfinex","ETHUSD",1760970632577,2.46890198,4050.4,4049.8,0.65775606]
["bitfinex","ETHUSD",1760970632772,3.329,4050.8,4049.8,0.65775606]
["bitfinex","ETHUSD",1760970633125,5.7976546,4050.8,4049.8,0.65775606]
["bitfinex","ETHUSD",1760970633326,3.04847799,4050.7,4049.8,3.002849]
["bitfinex","ETHUSD",1760970633532,0.1232,4049.8,4049.7,0.65775606]
["bitfinex","ETHUSD",1760970635240,0.1232,4049.8,4049.7,3.12707477]
["bitfinex","ETHUSD",1760970635601,0.1232,4049.8,4049.7,6.82363077]
["bitfinex","ETHUSD",1760970635833,0.1232,4049.8,4049.7,5.76163077]
["bitfinex","ETHUSD",1760970636032,0.1232,4049.8,4049.7,5.22463077]
["bitfinex","ETHUSD",1760970636237,0.1232,4049.8,4049.7,0.65775606]
["bitfinex","ETHUSD",1760970636745,0.1232,4049.8,4049.7,3.12707477]
["bitfinex","ETHUSD",1760970637103,0.1232,4049.8,4049.7,7.24521177]
["bitfinex","ETHUSD",1760970637535,0.1232,4049.8,4049.7,6.20936877]
["bitfinex","ETHUSD",1760970637738,0.1232,4049.8,4049.7,0.65775606]
["bitfinex","ETHUSD",1760970637949,0.1232,4049.8,4049.6,3.12713356]
["bitfinex","ETHUSD",1760970638305,0.1232,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1760970638508,0.1232,4049.8,4049.6,0.65775606]
["bitfinex","ETHUSD",1760970638911,0.1232,4049.8,4049.5,0.65775606]
["bitfinex","ETHUSD",1760970639109,0.1232,4049.8,4049.5,3.12719098]
["bitfinex","ETHUSD",1760970639329,0.1232,4049.8,4049.5,0.65775606]
["bitfinex","ETHUSD",1760970639540,0.57976546,4050.7,4049.5,0.65775606]
["bitfinex","ETHUSD",1760970639705,0.1232,4049.6,4049.5,0.65775606]
["bitfinex","ETHUSD",1760970639906,0.1232,4049.6,4049.4,0.65775606]
["bitfinex","ETHUSD",1760970641246,0.1232,4049.6,4049.5,0.65775606]
["bitfinex","ETHUSD",1760970641749,0.81044081,4050.6,4049.5,0.65775606]
["bitfinex","ETHUSD",1760970641951,2.4693186,4049.8,4049.3,3.315]
["bitfinex","ETHUSD",1760970642345,2.96316652,4049.8,4049.3,3.315]
["bitfinex","ETHUSD",1760970642719,5.7798193,4052.2,4049.9,2.363]
["bitfinex","ETHUSD",1760970642948,2.46870911,4050.7,4049.7,3.319]
["bitfinex","ETHUSD",1760970643259,2.46870911,4050.7,4049.3,0.87701205]
["bitfinex","ETHUSD",1760970643260,2.46911605,4050.1,4049.5,0.65665357]
["bitfinex","ETHUSD",1760970643454,2.46896998,4050.3,4049.5,3.12608682]
["bitfinex","ETHUSD",1760970643747,2.46896322,4050.3,4049.6,2.46937076]
["bitfinex","ETHUSD",1760970643941,2.46895974,4050.3,4049.6,2.46937823]
["bitfinex","ETHUSD",1760970644248,0.24689597,4050.3,4049.4,0.65665357]
["bitfinex","ETHUSD",1760970644450,2.46897504,4050.3,4049.5,0.65665357]
["bitfinex","ETHUSD",1760970644830,2.46918474,4050.0,4049.5,0.65665357]
["bitfinex","ETHUSD",1760970645027,2.46918474,4050.0,4049.4,0.65665357]
["bitfinex","ETHUSD",1760970645226,0.001,4050.8,4049.4,0.65665357]
["bitfinex","ETHUSD",1760970645427,2.46931486,4049.8,4049.4,0.65665357]
["bitfinex","ETHUSD",1760970645652,2.46889196,4050.4,4049.1,0.65665357]
["bitfinex","ETHUSD",1760970645949,2.46901387,4050.2,4048.9,0.65665357]
["bitfinex","ETHUSD",1760970646150,2.46948403,4049.5,4048.8,3.316]
["bitfinex","ETHUSD",1760970646320,3.315,4050.1,4048.8,3.316]
["bitfinex","ETHUSD",1760970646321,3.315,4050.1,4048.8,6.44251062]
["bitfinex","ETHUSD",1760970646652,2.46944405,4049.5,4048.9,0.65665357]
["bitfinex","ETHUSD",1760970646856,2.46938825,4049.6,4048.9,0.65665357]
["bitfinex","ETHUSD",1760970647151,2.46957344,4049.3,4048.8,3.97265357]
["bitfinex","ETHUSD",1760970647454,2.46956264,4049.3,4048.8,3.97265357]
["bitfinex","ETHUSD",1760970647752,2.46962705,4049.2,4048.8,3.97265357]
["bitfinex","ETHUSD",1760970647943,2.4695748,4049.3,4048.8,3.97265357]
["bitfinex","ETHUSD",1760970648165,0.24693883,4049.6,4048.6,0.65665357]
["bitfinex","ETHUSD",1760970648366,0.27162407,4049.5,4048.6,0.65665357]
["bitfinex","ETHUSD",1760970648563,2.46975563,4049.0,4048.6,0.65665357]
["bitfinex","ETHUSD",1760970648766,2.47005063,4048.5,4048.4,0.65665357]
["bitfinex","ETHUSD",1760970648965,2.47005063,4048.5,4048.1,0.87701205]
["bitfinex","ETHUSD",1760970648966,2.47023368,4048.2,4048.1,0.65665357]
["bitfinex","ETHUSD",1760970649168,2.47011164,4048.4,4047.6,0.65865357]
["bitfinex","ETHUSD",1760970649347,2.4702947,4048.1,4047.6,0.002]
["bitfinex","ETHUSD",1760970649684,2.47037503,4048.0,4047.6,0.002]
["bitfinex","ETHUSD",1760970650176,1.728,4049.0,4047.6,0.002]
["bitfinex","ETHUSD",1760970650177,0.31466705,4049.5,4047.7,5.697201]
["bitfinex","ETHUSD",1760970650347,1.728,4049.0,4047.6,0.002]
["bitfinex","ETHUSD",1760970650549,0.221,4049.0,4047.6,0.002]
["bitfinex","ETHUSD",1760970650882,2.47028772,4048.2,4047.6,0.002]
["bitfinex","ETHUSD",1760970651050,2.4701915,4048.3,4047.6,0.002]
["bitfinex","ETHUSD",1760970651250,2.46986761,4048.8,4047.6,0.002]
["bitfinex","ETHUSD",1760970651479,2.47034224,4048.1,4047.6,0.002]
["bitfinex","ETHUSD",1760970651686,2.4702506,4048.2,4047.6,0.002]
["bitfinex","ETHUSD",1760970652848,0.44188676,4048.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970653078,2.47039773,4048.0,4047.6,0.002]
["bitfinex","ETHUSD",1760970653276,2.47053882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970653476,3.307,4048.1,4047.6,0.002]
["bitfinex","ETHUSD",1760970653477,1.728,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1760970653777,1.728,4048.0,4047.6,0.002]
["bitfinex","ETHUSD",1760970654077,2.47053882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970654747,4.19840274,4048.0,4047.6,0.002]
["bitfinex","ETHUSD",1760970654954,2.72476365,4048.0,4047.6,0.002]
["bitfinex","ETHUSD",1760970655153,5.19516758,4048.0,4047.6,0.002]
["bitfinex","ETHUSD",1760970655392,2.72476365,4048.0,4047.6,0.002]
["bitfinex","ETHUSD",1760970655567,2.4704263,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1760970655996,2.47048771,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1760970657409,2.72476365,4048.0,4047.6,0.002]
["bitfinex","ETHUSD",1760970657720,2.47053882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970658382,2.47048221,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1760970658974,2.47053882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970660722,2.47049498,4047.8,4047.6,0.002]
["bitfinex","ETHUSD",1760970661008,2.47053882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970661309,3.1373556,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970662214,6.4313556,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970662410,3.96081678,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970662710,3.294,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970662897,2.51269099,4049.2,4047.6,0.002]
["bitfinex","ETHUSD",1760970663097,2.47017903,4048.3,4047.6,0.002]
["bitfinex","ETHUSD",1760970663315,3.299,4048.2,4047.6,0.002]
["bitfinex","ETHUSD",1760970663489,3.299,4048.1,4047.6,0.002]
["bitfinex","ETHUSD",1760970663897,1.728,4049.2,4047.6,0.002]
["bitfinex","ETHUSD",1760970664091,1.728,4048.9,4047.6,0.002]
["bitfinex","ETHUSD",1760970664400,2.4700621,4048.5,4047.6,2.47255768]
["bitfinex","ETHUSD",1760970664734,3.299,4048.7,4048.0,2.47031507]
["bitfinex","ETHUSD",1760970664917,3.299,4048.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970665116,3.299,4048.7,4048.0,2.47033882]
["bitfinex","ETHUSD",1760970666231,3.299,4048.7,4048.1,2.47029426]
["bitfinex","ETHUSD",1760970666535,2.46895291,4050.3,4047.9,0.24702947]
["bitfinex","ETHUSD",1760970666828,2.46957591,4049.3,4048.4,2.47009168]
["bitfinex","ETHUSD",1760970667034,3.297,4049.2,4048.4,2.47009168]
["bitfinex","ETHUSD",1760970667397,5.76663826,4049.2,4048.0,0.88022562]
["bitfinex","ETHUSD",1760970667616,2.46981656,4048.9,4048.0,0.88022562]
["bitfinex","ETHUSD",1760970667815,2.46981656,4048.9,4047.8,0.88022562]
["bitfinex","ETHUSD",1760970667816,2.4698616,4048.9,4047.8,0.88022562]
["bitfinex","ETHUSD",1760970668020,2.46992983,4048.7,4047.8,0.88022562]
["bitfinex","ETHUSD",1760970668330,3.54199298,4048.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970668649,0.04303902,4050.1,4047.6,0.002]
["bitfinex","ETHUSD",1760970668930,5.023,4050.0,4048.0,2.470345]
["bitfinex","ETHUSD",1760970669222,1.728,4049.9,4047.6,0.002]
["bitfinex","ETHUSD",1760970669637,2.46997668,4048.7,4047.8,2.47047052]
["bitfinex","ETHUSD",1760970669831,3.294,4048.6,4047.9,2.47040695]
["bitfinex","ETHUSD",1760970670739,6.34040413,4048.6,4047.6,0.002]
["bitfinex","ETHUSD",1760970670909,2.47018827,4048.3,4047.6,0.002]
["bitfinex","ETHUSD",1760970671108,3.87038779,4048.6,4047.6,0.002]
["bitfinex","ETHUSD",1760970671311,2.47019023,4048.3,4047.6,0.002]
["bitfinex","ETHUSD",1760970671512,2.47023434,4048.2,4047.6,0.002]
["bitfinex","ETHUSD",1760970671715,0.57638779,4048.6,4047.6,0.002]
["bitfinex","ETHUSD",1760970671916,3.291,4048.5,4047.8,2.47043128]
["bitfinex","ETHUSD",1760970672226,3.291,4048.7,4047.7,2.47053882]
["bitfinex","ETHUSD",1760970672426,3.291,4048.7,4047.9,2.47037062]
["bitfinex","ETHUSD",1760970672638,3.291,4048.7,4048.0,2.47033831]
["bitfinex","ETHUSD",1760970673010,3.291,4048.7,4048.2,2.47018815]
["bitfinex","ETHUSD",1760970673252,3.291,4048.8,4048.1,2.47028009]
["bitfinex","ETHUSD",1760970673464,3.291,4048.8,4048.2,2.47023033]
["bitfinex","ETHUSD",1760970673624,2.46968785,4049.1,4048.3,2.47017152]
["bitfinex","ETHUSD",1760970673935,3.29,4049.0,4048.3,2.47017152]
["bitfinex","ETHUSD",1760970674648,0.1232,4048.4,4048.3,0.49404637]
["bitfinex","ETHUSD",1760970674861,0.1232,4048.9,4048.3,16.547353]
["bitfinex","ETHUSD",1760970675016,0.1232,4048.9,4048.4,1.32567519]
["bitfinex","ETHUSD",1760970675217,2.46944067,4049.5,4048.5,1.32567519]
["bitfinex","ETHUSD",1760970675422,0.1232,4048.7,4048.6,3.79565717]
["bitfinex","ETHUSD",1760970676451,0.1232,4048.7,4048.6,1.32567519]
["bitfinex","ETHUSD",1760970676751,0.1232,4048.7,4048.3,2.47013086]
["bitfinex","ETHUSD",1760970676921,0.1232,4048.7,4048.5,2.47003376]
["bitfinex","ETHUSD",1760970677236,0.1232,4048.7,4048.4,2.47009261]
["bitfinex","ETHUSD",1760970677430,0.1232,4048.7,4048.3,0.6136525]
["bitfinex","ETHUSD",1760970677431,0.1232,4048.7,4048.5,2.47004927]
["bitfinex","ETHUSD",1760970678052,0.1224,4048.7,4048.5,2.47004927]
["bitfinex","ETHUSD",1760970678418,0.1224,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760970678965,6.48,4049.1,4048.7,2.46990969]
["bitfinex","ETHUSD",1760970679171,6.48,4049.1,4049.0,2.46974561]
["bitfinex","ETHUSD",1760970679527,6.481,4049.2,4049.0,2.46974561]
["bitfinex","ETHUSD",1760970679863,6.481,4049.2,4048.9,2.4697899]
["bitfinex","ETHUSD",1760970679864,0.1232,4049.0,4048.9,2.4697899]
["bitfinex","ETHUSD",1760970680069,0.1232,4049.0,4048.8,2.46985855]
["bitfinex","ETHUSD",1760970680218,0.1232,4049.0,4048.3,0.6136525]
["bitfinex","ETHUSD",1760970680424,6.481,4049.2,4048.4,0.24973038]
["bitfinex","ETHUSD",1760970680663,0.1232,4048.6,4048.5,2.47002959]
["bitfinex","ETHUSD",1760970681063,0.1232,4048.6,4048.4,2.47010346]
["bitfinex","ETHUSD",1760970681265,0.1232,4048.6,4048.3,3.08381371]
["bitfinex","ETHUSD",1760970681566,0.1232,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760970682018,0.1232,4048.6,4048.3,3.08381125]
["bitfinex","ETHUSD",1760970682225,0.1232,4048.6,4048.4,2.47007007]
["bitfinex","ETHUSD",1760970683459,0.1232,4048.6,4048.1,2.4702445]
["bitfinex","ETHUSD",1760970683755,0.1232,4048.6,4048.1,3.35928626]
["bitfinex","ETHUSD",1760970683958,0.1232,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760970684765,0.1232,4048.6,4048.4,2.47010749]
["bitfinex","ETHUSD",1760970685058,0.1232,4048.6,4048.0,3.29]
["bitfinex","ETHUSD",1760970685059,0.5824,4048.6,4048.0,5.76033334]
["bitfinex","ETHUSD",1760970685432,0.5824,4048.6,4048.3,2.47015915]
["bitfinex","ETHUSD",1760970685858,0.5824,4048.6,4048.3,2.47016982]
["bitfinex","ETHUSD",1760970686055,0.4592,4048.5,4048.0,0.002]
["bitfinex","ETHUSD",1760970686257,0.1232,4048.2,4048.0,0.002]
["bitfinex","ETHUSD",1760970686456,0.1232,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760970686656,0.1232,4048.2,4048.0,2.47234952]
["bitfinex","ETHUSD",1760970687952,0.1232,4048.2,4048.0,0.002]
["bitfinex","ETHUSD",1760970688473,0.1232,4048.2,4048.0,2.47234631]
["bitfinex","ETHUSD",1760970688972,0.1232,4048.2,4048.0,0.002]
["bitfinex","ETHUSD",1760970689166,0.1232,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760970689762,0.1232,4048.6,4048.5,2.47003869]
["bitfinex","ETHUSD",1760970690181,0.1232,4048.6,4048.4,2.47009657]
["bitfinex","ETHUSD",1760970691103,0.1232,4048.6,4048.5,2.47005063]
["bitfinex","ETHUSD",1760970691399,0.1232,4048.6,4048.5,3.29107284]
["bitfinex","ETHUSD",1760970691607,6.481,4049.2,4049.0,2.46972151]
["bitfinex","ETHUSD",1760970691786,6.481,4049.2,4048.7,5.7388985]
["bitfinex","ETHUSD",1760970691956,6.481,4049.2,4048.7,3.269]
["bitfinex","ETHUSD",1760970691957,0.1232,4049.0,4048.7,3.269]
["bitfinex","ETHUSD",1760970692379,0.5797,4049.0,4048.7,5.7389139]
["bitfinex","ETHUSD",1760970692704,0.5797,4049.0,4048.6,2.46997378]
["bitfinex","ETHUSD",1760970692859,7.1545,4048.9,4048.0,0.002]
["bitfinex","ETHUSD",1760970693185,2.46993543,4048.7,4048.0,0.002]
["bitfinex","ETHUSD",1760970693363,2.46999892,4048.6,4048.0,0.002]
["bitfinex","ETHUSD",1760970693564,2.47023462,4048.2,4048.0,0.002]
["bitfinex","ETHUSD",1760970693766,0.4565,4048.5,4048.0,0.002]
["bitfinex","ETHUSD",1760970693966,2.47018629,4048.3,4048.0,0.002]
["bitfinex","ETHUSD",1760970694162,1.02075,4048.4,4048.0,0.002]
["bitfinex","ETHUSD",1760970694376,2.4702947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970694789,2.9267947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970696077,6.1947947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970696285,7.3361677,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970696456,9.0641677,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970700273,6.593873,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970700497,9.0641677,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970701055,15.5433677,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970706564,11.8196677,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970706765,15.0756677,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970707166,7.621373,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970707471,6.48,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970707676,10.6782947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970707987,8.208,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970708190,10.6782947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970708888,8.208,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970709093,10.6782947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970709408,11.465,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970709773,13.9352947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970709970,16.03234163,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760970710281,16.03234163,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970712203,12.77534163,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970712375,16.00764163,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970712576,12.75464163,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970712787,15.57084163,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970713399,0.219,4048.9,4048.0,0.102]
["bitfinex","ETHUSD",1760970713400,0.001,4048.9,4048.0,5.15154573]
["bitfinex","ETHUSD",1760970713707,0.1242,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1760970713910,0.001,4048.9,4048.8,9.58995928]
["bitfinex","ETHUSD",1760970714110,0.001,4048.9,4048.8,11.52805248]
["bitfinex","ETHUSD",1760970714271,0.001,4048.9,4048.8,7.30432248]
["bitfinex","ETHUSD",1760970714474,0.001,4048.9,4048.8,4.43265948]
["bitfinex","ETHUSD",1760970714675,0.001,4048.9,4048.8,3.22666761]
["bitfinex","ETHUSD",1760970715019,0.001,4048.9,4048.8,2.59306761]
["bitfinex","ETHUSD",1760970715511,0.001,4048.9,4048.8,0.1232]
["bitfinex","ETHUSD",1760970716728,0.001,4048.9,4048.3,3.298]
["bitfinex","ETHUSD",1760970716915,0.001,4048.9,4048.5,0.1232]
["bitfinex","ETHUSD",1760970717114,0.001,4048.9,4048.3,3.298]
["bitfinex","ETHUSD",1760970717293,2.46986761,4048.8,4048.3,3.4212]
["bitfinex","ETHUSD",1760970717489,2.46998385,4048.7,4048.3,3.4212]
["bitfinex","ETHUSD",1760970717696,2.46998385,4048.7,4048.3,3.298]
["bitfinex","ETHUSD",1760970718090,1.728,4048.8,4048.0,0.102]
["bitfinex","ETHUSD",1760970718332,4.19791909,4048.8,4048.0,2.57234344]
["bitfinex","ETHUSD",1760970718632,4.19791909,4048.8,4048.0,0.102]
["bitfinex","ETHUSD",1760970718633,2.47000181,4048.6,4048.0,0.102]
["bitfinex","ETHUSD",1760970718926,2.47011135,4048.5,4048.0,0.102]
["bitfinex","ETHUSD",1760970719087,2.47011921,4048.4,4048.0,0.102]
["bitfinex","ETHUSD",1760970719292,2.46992861,4048.7,4048.0,0.102]
["bitfinex","ETHUSD",1760970719545,1.955,4048.9,4048.0,0.102]
["bitfinex","ETHUSD",1760970719728,4.19795841,4048.7,4048.0,0.102]
["bitfinex","ETHUSD",1760970720024,2.47009749,4048.5,4048.0,0.102]
["bitfinex","ETHUSD",1760970720426,0.227,4048.9,4048.0,0.102]
["bitfinex","ETHUSD",1760970720427,2.47012002,4048.4,4048.0,0.102]
["bitfinex","ETHUSD",1760970720611,2.47019847,4048.3,4048.0,0.102]
["bitfinex","ETHUSD",1760970720813,2.4702947,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970721801,2.9060947,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970722190,4.6340947,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970722916,0.001,4048.9,4048.0,0.102]
["bitfinex","ETHUSD",1760970723085,0.226,4048.8,4048.0,0.102]
["bitfinex","ETHUSD",1760970723331,2.47000658,4048.6,4048.0,0.102]
["bitfinex","ETHUSD",1760970723537,2.90580658,4048.6,4048.0,0.102]
["bitfinex","ETHUSD",1760970723731,2.90579349,4048.6,4048.0,0.102]
["bitfinex","ETHUSD",1760970723971,3.514,4048.8,4048.0,0.102]
["bitfinex","ETHUSD",1760970724276,3.5132,4048.8,4048.0,0.102]
["bitfinex","ETHUSD",1760970724646,3.5132,4048.8,4048.1,2.47029027]
["bitfinex","ETHUSD",1760970724847,3.288,4048.8,4048.1,2.47029027]
["bitfinex","ETHUSD",1760970725047,3.288,4048.8,4048.2,2.47022295]
["bitfinex","ETHUSD",1760970725276,3.13172861,4048.7,4048.6,100.0]
["bitfinex","ETHUSD",1760970725462,4.85972861,4048.7,4048.6,100.0]
["bitfinex","ETHUSD",1760970726457,19.31169524,4048.7,4048.6,100.0]
["bitfinex","ETHUSD",1760970727137,19.31169524,4048.7,4048.6,74.12981481]
["bitfinex","ETHUSD",1760970727336,21.77347609,4048.7,4048.6,31.13617644]
["bitfinex","ETHUSD",1760970728340,19.94529524,4048.7,4048.6,29.72031046]
["bitfinex","ETHUSD",1760970729259,2.4702947,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970729464,21.92926133,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970729773,22.36506133,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970731653,19.08606133,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970731851,22.36206133,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970732260,4.6340947,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970732485,7.9090947,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970732887,2.1638,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970733055,3.7098,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970733254,0.86501928,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970733503,3.274,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970733711,0.227,4048.7,4048.0,0.102]
["bitfinex","ETHUSD",1760970733859,0.1232,4048.4,4048.1,2.47026739]
["bitfinex","ETHUSD",1760970734066,0.1232,4048.4,4048.0,2.57231349]
["bitfinex","ETHUSD",1760970734286,0.1232,4048.4,4048.0,0.102]
["bitfinex","ETHUSD",1760970734859,3.274,4048.7,4048.0,0.102]
["bitfinex","ETHUSD",1760970735165,2.5364,4048.6,4048.0,0.102]
["bitfinex","ETHUSD",1760970735381,2.47013791,4048.4,4048.0,0.102]
["bitfinex","ETHUSD",1760970735570,5.74117459,4048.3,4048.0,0.102]
["bitfinex","ETHUSD",1760970735889,3.271,4048.3,4048.0,0.102]
["bitfinex","ETHUSD",1760970736084,3.7293,4048.3,4048.0,0.102]
["bitfinex","ETHUSD",1760970736287,0.79274249,4048.2,4048.0,0.102]
["bitfinex","ETHUSD",1760970736983,1.25104249,4048.2,4048.0,0.102]
["bitfinex","ETHUSD",1760970737356,0.79274249,4048.2,4048.0,0.102]
["bitfinex","ETHUSD",1760970737758,1.25104249,4048.2,4048.0,0.102]
["bitfinex","ETHUSD",1760970738556,0.79274249,4048.2,4048.0,0.102]
["bitfinex","ETHUSD",1760970738786,0.40637425,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970739361,0.33117425,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970739767,0.78947425,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970740573,0.33117425,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970741560,3.271,4048.3,4048.0,0.102]
["bitfinex","ETHUSD",1760970741763,0.1232,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970744032,8.3312,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970745021,8.3312,4048.1,4048.0,2.57235573]
["bitfinex","ETHUSD",1760970745213,6.6032,4048.1,4048.0,2.57235573]
["bitfinex","ETHUSD",1760970745411,6.6032,4048.1,4048.0,2.57345573]
["bitfinex","ETHUSD",1760970745950,6.48,4048.1,4048.0,2.57345573]
["bitfinex","ETHUSD",1760970747105,6.4792,4048.1,4048.0,2.57235573]
["bitfinex","ETHUSD",1760970749424,6.4792,4048.1,4048.0,3.14366829]
["bitfinex","ETHUSD",1760970749641,0.001,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760970749849,0.001,4048.7,4048.6,2.59318962]
["bitfinex","ETHUSD",1760970750029,0.001,4048.7,4048.6,5.84528962]
["bitfinex","ETHUSD",1760970752639,0.001,4048.7,4048.6,6.47888962]
["bitfinex","ETHUSD",1760970752848,0.001,4048.7,4048.6,7.37378517]
["bitfinex","ETHUSD",1760970753635,0.001,4048.7,4048.6,5.84418962]
["bitfinex","ETHUSD",1760970754016,0.001,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760970754627,0.001,4048.7,4048.4,2.47006759]
["bitfinex","ETHUSD",1760970754920,0.001,4048.7,4048.5,2.46999139]
["bitfinex","ETHUSD",1760970755334,0.001,4048.7,4048.3,5.71717247]
["bitfinex","ETHUSD",1760970755517,0.001,4048.7,4048.3,3.247]
["bitfinex","ETHUSD",1760970755715,0.001,4048.7,4048.0,3.348]
["bitfinex","ETHUSD",1760970755716,0.4648,4048.6,4048.0,3.348]
["bitfinex","ETHUSD",1760970756028,0.1232,4048.3,4048.2,2.47019058]
["bitfinex","ETHUSD",1760970757259,0.001,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760970757462,0.001,4048.7,4048.1,0.1232]
["bitfinex","ETHUSD",1760970757463,0.1242,4048.7,4048.1,0.1232]
["bitfinex","ETHUSD",1760970757627,0.1242,4048.7,4048.5,2.46999376]
["bitfinex","ETHUSD",1760970757964,0.1242,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760970758954,0.1242,4048.7,4048.5,2.47003948]
["bitfinex","ETHUSD",1760970759168,0.1242,4048.7,4048.1,0.1232]
["bitfinex","ETHUSD",1760970759866,0.1242,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760970760989,0.001,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760970762243,0.001,4048.7,4048.5,5.71104387]
["bitfinex","ETHUSD",1760970762479,0.001,4048.7,4048.0,0.102]
["bitfinex","ETHUSD",1760970762648,0.001,4048.7,4048.2,2.47022539]
["bitfinex","ETHUSD",1760970763149,0.001,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760970765134,0.001,4048.7,4048.4,2.47010162]
["bitfinex","ETHUSD",1760970765333,0.001,4048.7,4048.5,2.47003577]
["bitfinex","ETHUSD",1760970765947,0.001,4048.7,4048.4,2.47010572]
["bitfinex","ETHUSD",1760970766262,0.4648,4048.6,4048.0,0.102]
["bitfinex","ETHUSD",1760970766766,0.4648,4048.6,4048.0,2.57234353]
["bitfinex","ETHUSD",1760970768077,0.4648,4048.6,4048.1,2.47028942]
["bitfinex","ETHUSD",1760970768734,0.4648,4048.6,4048.2,2.47023183]
["bitfinex","ETHUSD",1760970769346,0.4648,4048.6,4048.0,0.102]
["bitfinex","ETHUSD",1760970769571,0.4648,4048.6,4048.1,2.4702947]
["bitfinex","ETHUSD",1760970769884,0.71841,4048.7,4048.3,2.47015946]
["bitfinex","ETHUSD",1760970769885,0.001,4048.7,4048.3,2.47015946]
["bitfinex","ETHUSD",1760970770285,0.0002,4048.7,4048.3,2.4701601]
["bitfinex","ETHUSD",1760970770780,0.0002,4048.7,4048.4,2.47008303]
["bitfinex","ETHUSD",1760970770981,0.1232,4048.5,4048.4,2.47008303]
["bitfinex","ETHUSD",1760970771182,0.0002,4048.7,4048.5,2.47001319]
["bitfinex","ETHUSD",1760970772298,0.0002,4048.7,4048.6,2.46998962]
["bitfinex","ETHUSD",1760970773149,0.0002,4048.7,4048.5,2.47003472]
["bitfinex","ETHUSD",1760970773345,0.0002,4048.7,4048.4,3.234]
["bitfinex","ETHUSD",1760970773553,0.4397,4048.6,4048.1,2.47227738]
["bitfinex","ETHUSD",1760970773753,0.4397,4048.6,4048.2,2.47021416]
["bitfinex","ETHUSD",1760970773954,0.4397,4048.6,4048.3,2.47015763]
["bitfinex","ETHUSD",1760970774351,0.4397,4048.6,4048.2,2.47022044]
["bitfinex","ETHUSD",1760970774564,0.4397,4048.6,4048.1,2.47227357]
["bitfinex","ETHUSD",1760970774793,0.4397,4048.6,4048.1,0.002]
["bitfinex","ETHUSD",1760970775188,0.4397,4048.6,4048.1,2.47229112]
["bitfinex","ETHUSD",1760970775389,0.4397,4048.6,4048.1,0.002]
["bitfinex","ETHUSD",1760970775688,0.4397,4048.6,4048.1,2.47228398]
["bitfinex","ETHUSD",1760970775842,0.67817,4048.6,4048.1,0.002]
["bitfinex","ETHUSD",1760970776071,4.19806858,4048.5,4048.1,0.002]
["bitfinex","ETHUSD",1760970776239,2.90976858,4048.5,4048.1,0.002]
["bitfinex","ETHUSD",1760970776486,0.4397,4048.4,4048.1,0.002]
["bitfinex","ETHUSD",1760970777053,2.90984273,4048.4,4048.1,0.002]
["bitfinex","ETHUSD",1760970777240,0.4397,4048.4,4048.1,0.002]
["bitfinex","ETHUSD",1760970777441,0.73067586,4048.3,4048.1,0.002]
["bitfinex","ETHUSD",1760970777646,3.96467586,4048.3,4048.1,0.002]
["bitfinex","ETHUSD",1760970777948,0.4397,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970778264,2.1677,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970781877,4.63793368,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970782079,3.23099653,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970782461,9.71019653,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970783782,12.18043021,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970785174,15.17215821,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970786093,12.70192453,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970786286,9.71019653,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970786773,12.18043021,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970788008,14.60991221,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970788214,14.40405921,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970790195,9.71019653,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970790388,12.18043021,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970790583,12.94319653,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970791166,12.50349653,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970792309,11.4402,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970793069,6.4792,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970793270,6.4784,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970793991,6.9194,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970794606,8.6474,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970794966,8.2064,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970795305,8.6474,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970795778,11.11763368,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970795984,8.6474,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760970796515,4.1982947,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970796682,17.7115781,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970797006,13.2014307,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970797205,13.73436876,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970797392,19.0166377,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970797710,19.54936609,4048.1,4048.0,0.102]
["bitfinex","ETHUSD",1760970797907,19.54936609,4048.1,4047.6,0.002]
["bitfinex","ETHUSD",1760970797908,2.47053882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970798111,35.40888748,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970798405,14.22749748,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970798672,36.3274055,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970798803,30.60604684,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970799595,32.86812584,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970799913,29.04533984,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970800482,32.98256353,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970800683,47.79147446,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760970800883,4.19859986,4047.6,4047.5,0.002]
["bitfinex","ETHUSD",1760970801080,32.73328599,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760970801284,34.84360208,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760970801489,36.38112599,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760970801722,30.44943699,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760970801909,28.18609399,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760970802215,19.77510951,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760970802434,19.24325399,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760970802639,23.61054099,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760970802808,23.16871299,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760970803209,24.03196483,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760970803401,23.50015505,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760970803618,31.66834605,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760970804019,32.19993888,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760970804832,39.38851788,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760970805203,36.87285088,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760970805529,23.67360382,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760970805854,27.69977399,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760970806353,27.69977399,4047.3,4045.0,2.47416713]
["bitfinex","ETHUSD",1760970806354,2.47084404,4047.2,4045.0,2.47416713]
["bitfinex","ETHUSD",1760970806638,56.37161291,4047.2,4046.3,0.002]
["bitfinex","ETHUSD",1760970807038,56.75920161,4047.2,4046.3,0.002]
["bitfinex","ETHUSD",1760970808147,3.1046272,4046.9,4046.3,0.002]
["bitfinex","ETHUSD",1760970808347,34.5902482,4046.9,4046.3,0.002]
["bitfinex","ETHUSD",1760970808845,2.47108826,4046.8,4046.3,0.002]
["bitfinex","ETHUSD",1760970809027,35.62423032,4046.8,4046.3,0.002]
["bitfinex","ETHUSD",1760970809515,23.222431,4046.2,4045.0,0.002]
["bitfinex","ETHUSD",1760970809718,2.47205104,4045.3,4045.0,0.002]
["bitfinex","ETHUSD",1760970809916,3.233,4045.2,4045.0,0.002]
["bitfinex","ETHUSD",1760970810121,1.728,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970810321,24.99158164,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970810650,3.773539,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970810852,6.24566577,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970811454,10.32339577,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970811755,1.728,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970811944,13.68133477,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970812447,13.86710577,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970813151,28.97817464,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970813354,44.67658764,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970813561,47.90958764,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970813858,43.39678764,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970814154,40.73042164,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970814454,37.16017164,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970814757,4.810296,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970814925,8.043296,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970815550,2.47196545,4045.4,4045.0,0.002]
["bitfinex","ETHUSD",1760970815753,4.20007494,4045.2,4045.0,0.002]
["bitfinex","ETHUSD",1760970815916,7.43312677,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970816258,4.9602,4045.1,4045.0,0.002]
["bitfinex","ETHUSD",1760970816615,0.38775715,4045.7,4045.0,0.0051]
["bitfinex","ETHUSD",1760970816820,3.233,4045.6,4045.1,2.47517375]
["bitfinex","ETHUSD",1760970817019,3.233,4045.6,4045.2,2.47206409]
["bitfinex","ETHUSD",1760970817257,1.728,4046.0,4045.1,2.96726329]
["bitfinex","ETHUSD",1760970817491,2.47156859,4046.1,4045.2,2.47200886]
["bitfinex","ETHUSD",1760970817647,3.233,4046.0,4045.2,2.47200886]
["bitfinex","ETHUSD",1760970817847,4.19964283,4045.9,4045.1,0.49514015]
["bitfinex","ETHUSD",1760970818063,3.233,4045.8,4045.0,0.002]
["bitfinex","ETHUSD",1760970818300,3.233,4045.8,4045.1,2.47211572]
["bitfinex","ETHUSD",1760970818596,3.233,4045.8,4045.3,2.47199898]
["bitfinex","ETHUSD",1760970818956,3.233,4045.8,4045.4,0.0031]
["bitfinex","ETHUSD",1760970819785,1.728,4045.7,4045.4,2.47503775]
["bitfinex","ETHUSD",1760970819992,1.728,4045.7,4045.4,0.0031]
["bitfinex","ETHUSD",1760970820282,1.728,4045.7,4045.5,0.0031]
["bitfinex","ETHUSD",1760970820686,2.4713715,4046.4,4045.5,0.0031]
["bitfinex","ETHUSD",1760970820988,2.4712671,4046.6,4045.5,0.0031]
["bitfinex","ETHUSD",1760970820989,1.728,4046.2,4045.5,0.0031]
["bitfinex","ETHUSD",1760970821486,1.728,4046.2,4045.5,2.47496696]
["bitfinex","ETHUSD",1760970821672,1.728,4046.2,4045.5,0.0031]
["bitfinex","ETHUSD",1760970821876,4.100382,4046.5,4045.5,0.0031]
["bitfinex","ETHUSD",1760970822053,3.53835,4046.2,4045.5,0.0031]
["bitfinex","ETHUSD",1760970822254,1.728,4046.0,4045.5,2.47495837]
["bitfinex","ETHUSD",1760970822562,1.728,4046.0,4045.3,2.47200002]
["bitfinex","ETHUSD",1760970822894,1.728,4046.0,4045.4,2.47193721]
["bitfinex","ETHUSD",1760970823187,1.728,4046.0,4045.5,2.47187168]
["bitfinex","ETHUSD",1760970823384,0.1232,4045.8,4045.3,2.47194738]
["bitfinex","ETHUSD",1760970823698,0.1232,4045.8,4045.4,2.47192544]
["bitfinex","ETHUSD",1760970824078,0.1232,4045.8,4045.3,2.47198491]
["bitfinex","ETHUSD",1760970824386,0.1232,4045.4,4045.2,2.47205855]
["bitfinex","ETHUSD",1760970824757,0.1232,4045.4,4045.3,0.0031]
["bitfinex","ETHUSD",1760970824956,0.1232,4045.4,4045.3,2.47510454]
["bitfinex","ETHUSD",1760970825494,3.3552,4045.8,4045.4,2.47190601]
["bitfinex","ETHUSD",1760970825663,3.3552,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1760970825858,3.3552,4045.8,4045.6,2.47179891]
["bitfinex","ETHUSD",1760970826088,3.3552,4045.8,4045.6,2.47489891]
["bitfinex","ETHUSD",1760970826388,3.3552,4045.8,4045.5,2.47187055]
["bitfinex","ETHUSD",1760970826591,3.3552,4045.8,4045.4,0.0031]
["bitfinex","ETHUSD",1760970826887,3.3552,4045.8,4045.4,2.47193543]
["bitfinex","ETHUSD",1760970827193,3.3552,4045.8,4045.5,2.4718776]
["bitfinex","ETHUSD",1760970827394,3.3552,4045.8,4045.3,2.47199415]
["bitfinex","ETHUSD",1760970827595,3.3552,4045.8,4045.1,0.1252]
["bitfinex","ETHUSD",1760970827766,1.728,4045.7,4045.1,0.002]
["bitfinex","ETHUSD",1760970827966,0.1232,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1760970828790,6.4784,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1760970829293,2.47138652,4046.4,4045.1,0.002]
["bitfinex","ETHUSD",1760970829294,3.231,4046.3,4045.3,2.47198761]
["bitfinex","ETHUSD",1760970829592,1.729,4046.2,4045.4,2.47189049]
["bitfinex","ETHUSD",1760970829995,0.74313944,4046.1,4045.1,0.0051]
["bitfinex","ETHUSD",1760970830167,4.19965395,4045.9,4045.1,0.002]
["bitfinex","ETHUSD",1760970830361,1.728,4045.7,4045.1,0.002]
["bitfinex","ETHUSD",1760970831180,2.1881,4045.6,4045.1,0.002]
["bitfinex","ETHUSD",1760970831493,3.231,4045.5,4045.1,0.002]
["bitfinex","ETHUSD",1760970831696,1.728,4045.4,4045.1,0.002]
["bitfinex","ETHUSD",1760970832869,2.47206565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760970833202,4.20006565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760970833499,2.90486565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760970834293,11.11126565,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760970835400,28.73781965,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760970835571,30.21720355,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760970836235,30.75003736,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760970836412,39.36171936,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760970836793,42.59171936,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760970837316,46.35348336,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760970837462,46.39657205,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760970838090,44.91599305,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760970838414,36.87725205,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760970838581,31.48943105,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760970839206,31.48863105,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760970839520,46.39577205,4045.2,4045.1,0.002]
["bitfinex","ETHUSD",1760970840298,0.6336,4044.9,4044.4,0.002]
["bitfinex","ETHUSD",1760970840498,49.54674012,4044.7,4044.4,0.002]
["bitfinex","ETHUSD",1760970841017,49.97954012,4044.7,4044.4,0.002]
["bitfinex","ETHUSD",1760970841688,56.45794012,4044.7,4044.4,0.002]
["bitfinex","ETHUSD",1760970841886,57.30372402,4044.7,4044.4,0.002]
["bitfinex","ETHUSD",1760970842208,3.1060935,4044.5,4044.2,0.002]
["bitfinex","ETHUSD",1760970842532,34.83421578,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970842950,23.81181,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970843226,26.28442578,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970843398,31.73263927,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970843765,12.35948349,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970843921,9.83372549,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970844117,12.30634127,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970844293,6.60372549,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970844493,33.31567127,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970844840,28.27150849,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970845015,13.15607449,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970845193,4.60683349,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970845398,13.30881349,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970845608,13.74161349,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970845905,16.21422927,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970846518,22.88439427,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970846733,22.29915127,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970846904,28.77755127,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970847096,27.77755127,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970847517,27.19842827,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970848537,27.70606227,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970848730,32.48548042,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970849503,39.48774442,4044.3,4044.2,0.002]
["bitfinex","ETHUSD",1760970849841,0.6336,4044.1,4043.1,0.002]
["bitfinex","ETHUSD",1760970850038,4.77941815,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970850335,9.73741815,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970851437,9.82940775,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970852031,10.26220775,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970853240,9.73741815,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970853414,10.48050164,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970854629,7.25050164,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970854831,10.47950164,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970855259,16.95790164,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970856048,17.39980164,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970856460,16.95790164,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970857979,17.39980164,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970858548,16.95790164,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970858770,12.98581815,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970858959,11.4354,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970859160,6.4784,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970859337,9.7074,4043.2,4043.1,0.0051]
["bitfinex","ETHUSD",1760970859538,11.4354,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970859738,6.4784,4043.2,4043.1,2.97024147]
["bitfinex","ETHUSD",1760970859938,6.4784,4043.2,4043.1,0.49999182]
["bitfinex","ETHUSD",1760970860168,6.4784,4043.2,4043.1,0.0051]
["bitfinex","ETHUSD",1760970861055,6.4784,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970861672,8.2064,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970862242,8.2056,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970862776,15.710378,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970863145,18.18366648,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970863341,29.66389448,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970863674,22.84778348,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970864341,41.11278848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970864550,39.83204648,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970864850,28.08769048,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970865446,41.11278848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970866051,41.64620318,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970866288,37.42730518,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970866483,38.25027927,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970866692,32.60619527,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970867045,33.23979527,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970867542,41.73003727,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970867738,39.93003727,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970867988,38.68226927,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970868550,42.27982927,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970869166,36.10278127,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970869557,36.10278127,4043.2,4042.6,0.002]
["bitfinex","ETHUSD",1760970869558,4.20153435,4042.8,4042.6,0.002]
["bitfinex","ETHUSD",1760970869861,18.04343237,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970870449,26.99805237,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970871161,27.53107607,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970871577,32.20223307,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970872180,31.00670107,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970872379,30.47367737,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970872681,31.24591637,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970872981,11.4306,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970873860,1.33353377,4044.4,4042.6,5.73838288]
["bitfinex","ETHUSD",1760970874004,0.001,4045.9,4044.4,0.6336]
["bitfinex","ETHUSD",1760970874210,0.001,4046.2,4045.5,8.20824257]
["bitfinex","ETHUSD",1760970874367,0.001,4046.2,4045.6,1.57147418]
["bitfinex","ETHUSD",1760970874706,0.001,4046.2,4045.9,2.47162458]
["bitfinex","ETHUSD",1760970874909,0.001,4046.2,4045.5,5.73638288]
["bitfinex","ETHUSD",1760970875093,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760970876600,0.001,4046.2,4045.5,0.9093069]
["bitfinex","ETHUSD",1760970876797,0.001,4046.2,4045.3,2.4719954]
["bitfinex","ETHUSD",1760970877090,0.001,4046.2,4045.4,2.47188659]
["bitfinex","ETHUSD",1760970877261,0.001,4046.2,4044.9,0.6336]
["bitfinex","ETHUSD",1760970877466,0.001,4046.2,4045.7,2.47175993]
["bitfinex","ETHUSD",1760970877680,0.001,4046.2,4045.8,2.47169066]
["bitfinex","ETHUSD",1760970877881,0.001,4046.2,4044.8,0.88468231]
["bitfinex","ETHUSD",1760970878114,0.001,4046.2,4044.9,0.2458949]
["bitfinex","ETHUSD",1760970878306,0.001,4046.2,4045.3,2.47198204]
["bitfinex","ETHUSD",1760970878480,0.001,4046.2,4044.6,2.47243237]
["bitfinex","ETHUSD",1760970878681,5.70586,4046.1,4045.2,2.4720195]
["bitfinex","ETHUSD",1760970878935,0.001,4046.2,4044.5,3.228]
["bitfinex","ETHUSD",1760970879216,1.728,4046.1,4044.5,3.228]
["bitfinex","ETHUSD",1760970879417,2.1915359,4046.1,4044.6,0.41126823]
["bitfinex","ETHUSD",1760970879617,1.728,4045.9,4044.2,2.61268231]
["bitfinex","ETHUSD",1760970879914,0.4635359,4046.1,4044.9,2.4721985]
["bitfinex","ETHUSD",1760970879915,3.225,4045.8,4044.9,2.4721985]
["bitfinex","ETHUSD",1760970880133,3.225,4045.8,4044.2,0.88468231]
["bitfinex","ETHUSD",1760970880317,3.225,4045.8,4045.0,2.47218395]
["bitfinex","ETHUSD",1760970880819,14.640467,4045.7,4043.9,2.61268231]
["bitfinex","ETHUSD",1760970881116,23.411988,4045.4,4043.6,2.47304382]
["bitfinex","ETHUSD",1760970881345,23.411988,4045.4,4044.1,2.47268606]
["bitfinex","ETHUSD",1760970881618,23.411988,4045.4,4044.2,2.47266274]
["bitfinex","ETHUSD",1760970881981,0.4339,4045.3,4043.8,2.47286645]
["bitfinex","ETHUSD",1760970882216,11.995879,4044.9,4043.9,2.47285578]
["bitfinex","ETHUSD",1760970882518,9.360123,4044.7,4043.9,2.47285578]
["bitfinex","ETHUSD",1760970882708,3.225,4044.6,4043.9,2.47285578]
["bitfinex","ETHUSD",1760970883023,3.225,4044.6,4044.0,2.47277523]
["bitfinex","ETHUSD",1760970883236,3.225,4044.6,4043.1,0.002]
["bitfinex","ETHUSD",1760970883533,17.301498,4044.5,4043.4,2.47311746]
["bitfinex","ETHUSD",1760970883686,1.728,4044.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970883885,1.728,4044.3,4043.2,2.47322897]
["bitfinex","ETHUSD",1760970884130,0.1232,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760970885424,0.1224,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760970885734,0.1224,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1760970885920,1.728,4043.8,4043.1,2.47529766]
["bitfinex","ETHUSD",1760970886231,1.728,4043.8,4043.1,2.47533669]
["bitfinex","ETHUSD",1760970886429,1.728,4043.8,4043.1,0.002]
["bitfinex","ETHUSD",1760970886728,1.728,4043.8,4043.2,2.47328848]
["bitfinex","ETHUSD",1760970888536,1.728,4043.8,4043.3,2.47322525]
["bitfinex","ETHUSD",1760970888856,3.225,4043.8,4043.3,2.96807842]
["bitfinex","ETHUSD",1760970889134,3.225,4043.8,4043.4,2.47314809]
["bitfinex","ETHUSD",1760970889330,6.4756,4043.7,4043.5,2.47310101]
["bitfinex","ETHUSD",1760970889633,6.4756,4043.7,4043.5,0.54412395]
["bitfinex","ETHUSD",1760970889801,6.4756,4043.7,4043.3,2.47321037]
["bitfinex","ETHUSD",1760970890003,6.4756,4043.7,4043.4,2.47315357]
["bitfinex","ETHUSD",1760970890203,6.4756,4043.7,4043.5,2.47309699]
["bitfinex","ETHUSD",1760970890433,6.4756,4043.7,4043.1,2.47528853]
["bitfinex","ETHUSD",1760970890733,1.728,4043.6,4043.1,0.002]
["bitfinex","ETHUSD",1760970890939,2.47328848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970891095,20.99070448,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970891300,20.91257948,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970891905,14.37648848,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970892106,28.70020022,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970892309,16.57218174,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970892510,11.4286,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970892962,6.4756,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970893139,3.225,4043.3,4043.1,0.002]
["bitfinex","ETHUSD",1760970895252,9.776639,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970895561,6.693972,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970896064,6.363893,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970896363,5.12101,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970897862,5.59561,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970898036,7.32361,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970898236,13.555009,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970898752,12.959451,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970899363,16.9428887,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970899961,15.2381607,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970900185,14.7659367,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970900466,18.71987818,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970900869,16.2465897,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970901073,15.7802577,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970901367,19.68310418,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970901553,20.31670418,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760970902132,24.02279437,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970902332,38.57596041,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970902531,37.90131641,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970903374,31.58757341,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970903546,10.05923037,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970903737,7.585636,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970903964,3.226,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970904469,10.057992,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970905394,0.001,4043.3,4042.6,2.72323296]
["bitfinex","ETHUSD",1760970905610,3.226,4043.2,4042.6,2.72323296]
["bitfinex","ETHUSD",1760970905789,8.045515,4043.0,4042.6,0.2495774]
["bitfinex","ETHUSD",1760970905962,3.704438,4043.0,4042.6,0.002]
["bitfinex","ETHUSD",1760970906388,3.220553,4043.0,4042.6,0.002]
["bitfinex","ETHUSD",1760970906891,2.931733,4043.0,4042.6,0.002]
["bitfinex","ETHUSD",1760970907079,3.406333,4043.0,4042.6,0.002]
["bitfinex","ETHUSD",1760970907287,1.728,4042.8,4042.6,0.002]
["bitfinex","ETHUSD",1760970907488,10.240366,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970908390,8.2028,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970909284,8.2028,4042.7,4042.6,0.2495827]
["bitfinex","ETHUSD",1760970909804,8.2028,4042.7,4042.6,2.72523826]
["bitfinex","ETHUSD",1760970909805,6.4748,4042.7,4042.6,2.72523826]
["bitfinex","ETHUSD",1760970910400,6.4748,4042.7,4042.6,2.84843826]
["bitfinex","ETHUSD",1760970910906,6.4748,4042.7,4042.6,2.72523826]
["bitfinex","ETHUSD",1760970911265,6.4748,4042.7,4042.6,2.72323826]
["bitfinex","ETHUSD",1760970911685,6.4748,4042.7,4042.6,2.72523826]
["bitfinex","ETHUSD",1760970912093,6.4748,4042.7,4042.6,2.72323826]
["bitfinex","ETHUSD",1760970912321,6.4748,4042.7,4042.6,2.72523826]
["bitfinex","ETHUSD",1760970914924,6.4748,4042.7,4042.6,0.2495827]
["bitfinex","ETHUSD",1760970915290,6.4748,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970915490,6.4748,4042.7,4042.6,0.004]
["bitfinex","ETHUSD",1760970915709,6.4748,4042.7,4042.6,2.47765556]
["bitfinex","ETHUSD",1760970916227,6.4748,4042.7,4042.6,3.36033787]
["bitfinex","ETHUSD",1760970916388,6.4748,4042.7,4042.6,3.36233787]
["bitfinex","ETHUSD",1760970916805,6.4748,4042.7,4042.6,4.09097178]
["bitfinex","ETHUSD",1760970917522,0.1232,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1760970917819,0.001,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760970920321,0.001,4043.3,4043.2,2.47528848]
["bitfinex","ETHUSD",1760970920491,0.001,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760970922917,0.001,4043.3,4043.2,2.47528848]
["bitfinex","ETHUSD",1760970924322,0.001,4043.3,4043.2,3.94652188]
["bitfinex","ETHUSD",1760970924522,0.001,4043.3,4043.2,3.18211873]
["bitfinex","ETHUSD",1760970926617,0.001,4043.3,4043.2,3.20685161]
["bitfinex","ETHUSD",1760970926811,0.001,4043.3,4043.2,3.18211873]
["bitfinex","ETHUSD",1760970927201,0.001,4043.3,4043.2,4.06688725]
["bitfinex","ETHUSD",1760970927615,0.001,4043.3,4043.2,4.09162013]
["bitfinex","ETHUSD",1760970927822,0.001,4043.3,4043.2,3.20685161]
["bitfinex","ETHUSD",1760970928630,0.001,4043.3,4043.2,4.53387508]
["bitfinex","ETHUSD",1760970929127,0.001,4043.3,4043.2,4.5091422]
["bitfinex","ETHUSD",1760970929328,0.001,4043.3,4043.2,3.18211873]
["bitfinex","ETHUSD",1760970930094,0.001,4043.3,4043.2,6.40611873]
["bitfinex","ETHUSD",1760970931028,0.001,4043.3,4043.2,7.7331422]
["bitfinex","ETHUSD",1760970931438,0.0002,4043.3,4043.2,6.40611873]
["bitfinex","ETHUSD",1760970932629,0.0002,4043.3,4043.2,7.28778412]
["bitfinex","ETHUSD",1760970933021,0.0002,4043.3,4043.2,5.82048848]
["bitfinex","ETHUSD",1760970934322,0.0002,4043.3,4043.2,6.70415387]
["bitfinex","ETHUSD",1760970934522,0.0002,4043.3,4043.2,5.82048848]
["bitfinex","ETHUSD",1760970935146,0.0002,4043.3,4043.2,5.82248848]
["bitfinex","ETHUSD",1760970935345,0.0002,4043.3,4043.2,5.82048848]
["bitfinex","ETHUSD",1760970935509,0.0002,4043.3,4043.2,6.74024495]
["bitfinex","ETHUSD",1760970935706,0.0002,4043.3,4043.2,7.50071034]
["bitfinex","ETHUSD",1760970935911,0.0002,4043.3,4043.2,23.47027464]
["bitfinex","ETHUSD",1760970936607,0.0002,4043.3,4043.2,25.2441425]
["bitfinex","ETHUSD",1760970936812,0.0002,4043.3,4043.2,23.47027464]
["bitfinex","ETHUSD",1760970938332,0.001,4043.8,4043.7,3.10658266]
["bitfinex","ETHUSD",1760970938556,0.001,4043.8,4043.7,6.88654692]
["bitfinex","ETHUSD",1760970938716,0.001,4043.8,4043.7,3.66454692]
["bitfinex","ETHUSD",1760970938922,0.001,4043.8,4043.7,6.88654692]
["bitfinex","ETHUSD",1760970939249,0.001,4043.8,4043.7,7.77020834]
["bitfinex","ETHUSD",1760970939449,0.001,4043.8,4043.7,6.88854692]
["bitfinex","ETHUSD",1760970940016,0.001,4043.8,4043.7,6.88654692]
["bitfinex","ETHUSD",1760970940318,0.001,4043.8,4043.7,5.69498266]
["bitfinex","ETHUSD",1760970940661,0.001,4043.8,4043.7,3.222]
["bitfinex","ETHUSD",1760970940947,0.001,4043.8,4043.7,5.69498266]
["bitfinex","ETHUSD",1760970941311,0.001,4043.8,4043.7,3.222]
["bitfinex","ETHUSD",1760970941526,0.001,4043.8,4043.7,5.69498266]
["bitfinex","ETHUSD",1760970944258,0.001,4043.8,4043.7,6.02661909]
["bitfinex","ETHUSD",1760970944468,0.001,4043.8,4043.7,6.91055227]
["bitfinex","ETHUSD",1760970944831,0.001,4043.8,4043.7,7.54415227]
["bitfinex","ETHUSD",1760970945031,0.001,4043.8,4043.7,6.66221909]
["bitfinex","ETHUSD",1760970945469,0.001,4043.8,4043.7,7.98751154]
["bitfinex","ETHUSD",1760970945772,0.001,4043.8,4043.7,8.11071154]
["bitfinex","ETHUSD",1760970947674,0.001,4043.8,4043.7,7.98751154]
["bitfinex","ETHUSD",1760970947861,0.001,4043.8,4043.7,6.66221909]
["bitfinex","ETHUSD",1760970948444,0.001,4043.8,4043.7,3.43821909]
["bitfinex","ETHUSD",1760970948638,0.001,4043.8,4043.7,7.98707564]
["bitfinex","ETHUSD",1760970948840,0.001,4043.8,4043.7,7.98907564]
["bitfinex","ETHUSD",1760970949058,0.001,4044.2,4044.1,5.08183806]
["bitfinex","ETHUSD",1760970949266,0.001,4044.2,4044.1,9.08503246]
["bitfinex","ETHUSD",1760970950761,0.001,4044.2,4044.1,7.35703246]
["bitfinex","ETHUSD",1760970951863,0.001,4044.2,4044.1,9.08503246]
["bitfinex","ETHUSD",1760970953793,0.001,4044.2,4044.1,9.08303246]
["bitfinex","ETHUSD",1760970954100,0.001,4044.2,4044.1,4.98093246]
["bitfinex","ETHUSD",1760970954391,0.0002,4044.2,4044.1,7.10653246]
["bitfinex","ETHUSD",1760970957290,0.0002,4044.2,4044.1,6.32633806]
["bitfinex","ETHUSD",1760970957685,0.0002,4044.2,4044.1,6.44953806]
["bitfinex","ETHUSD",1760970958805,0.0002,4044.2,4044.1,11.22254934]
["bitfinex","ETHUSD",1760970959308,0.0002,4044.2,4044.1,5.81493806]
["bitfinex","ETHUSD",1760970959501,0.0002,4044.2,4044.1,10.58894934]
["bitfinex","ETHUSD",1760970961213,0.0002,4044.2,4043.6,0.88534493]
["bitfinex","ETHUSD",1760970961214,0.4671,4044.2,4043.6,0.88534493]
["bitfinex","ETHUSD",1760970961402,0.2163,4044.1,4043.3,2.47317654]
["bitfinex","ETHUSD",1760970961606,0.2163,4044.1,4043.3,7.24718782]
["bitfinex","ETHUSD",1760970961792,0.4669,4044.0,4043.4,2.47314888]
["bitfinex","ETHUSD",1760970961987,0.0002,4044.2,4043.9,9.54802256]
["bitfinex","ETHUSD",1760970962195,0.0002,4044.2,4044.0,3.219]
["bitfinex","ETHUSD",1760970962395,0.0002,4044.2,4044.0,5.69178557]
["bitfinex","ETHUSD",1760970962611,0.0002,4044.2,4044.0,3.219]
["bitfinex","ETHUSD",1760970962984,0.0002,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760970963180,0.4671,4044.2,4044.0,5.69178284]
["bitfinex","ETHUSD",1760970963380,0.0002,4044.2,4044.1,2.47273806]
["bitfinex","ETHUSD",1760970964003,0.0002,4044.2,4044.0,3.219]
["bitfinex","ETHUSD",1760970964203,0.0002,4044.2,4044.0,5.69177826]
["bitfinex","ETHUSD",1760970964390,0.4671,4044.2,4044.0,3.219]
["bitfinex","ETHUSD",1760970964591,0.4671,4044.2,4043.8,3.219]
["bitfinex","ETHUSD",1760970964786,0.4671,4044.2,4043.5,7.24710291]
["bitfinex","ETHUSD",1760970964787,0.2163,4043.9,4043.5,2.4730952]
["bitfinex","ETHUSD",1760970964994,0.2163,4043.9,4043.6,3.219]
["bitfinex","ETHUSD",1760970965194,0.6832,4043.9,4043.6,5.69204186]
["bitfinex","ETHUSD",1760970965386,0.6832,4043.9,4043.6,3.219]
["bitfinex","ETHUSD",1760970965591,0.4669,4043.8,4043.6,3.219]
["bitfinex","ETHUSD",1760970965799,0.4669,4043.8,4043.3,3.219]
["bitfinex","ETHUSD",1760970966002,0.4669,4043.8,4043.3,5.69222486]
["bitfinex","ETHUSD",1760970966229,0.4669,4043.8,4043.3,3.219]
["bitfinex","ETHUSD",1760970966400,0.4669,4043.8,4043.4,2.47315927]
["bitfinex","ETHUSD",1760970966611,0.4669,4043.8,4043.5,2.47309188]
["bitfinex","ETHUSD",1760970966798,0.4669,4043.8,4043.4,2.47314805]
["bitfinex","ETHUSD",1760970968134,0.4669,4043.8,4043.3,3.219]
["bitfinex","ETHUSD",1760970968335,0.4669,4043.8,4043.1,0.002]
["bitfinex","ETHUSD",1760970968635,2.47302316,4043.7,4043.1,0.002]
["bitfinex","ETHUSD",1760970968834,2.47310498,4043.5,4043.1,0.002]
["bitfinex","ETHUSD",1760970968996,2.47317051,4043.4,4043.1,0.002]
["bitfinex","ETHUSD",1760970969194,2.94000924,4043.5,4043.1,0.002]
["bitfinex","ETHUSD",1760970969540,2.94000924,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760970969712,2.47310924,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760970969913,3.08903367,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760970970210,5.28393367,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760970970543,27.16204667,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760970970743,28.38175567,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760970971113,23.33898667,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760970971736,28.83732467,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760970971965,29.4128205,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760970972270,28.88042417,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760970972619,6.44937571,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760970972839,33.10719437,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970973068,49.64151275,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970973269,50.10841275,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970973764,53.02309075,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970974219,53.55368833,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970974540,54.23620856,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970975857,32.53807418,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970976351,28.51058529,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970976557,31.72958529,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970976740,33.46239529,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970977057,34.00294029,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970977620,33.45287229,4042.7,4042.6,0.002]
["bitfinex","ETHUSD",1760970977937,39.57032895,4042.4,4040.6,2.47487665]
["bitfinex","ETHUSD",1760970978137,39.46553438,4042.4,4040.1,0.002]
["bitfinex","ETHUSD",1760970978322,39.93873438,4042.4,4040.5,2.47493653]
["bitfinex","ETHUSD",1760970978518,39.93873438,4042.4,4039.7,2.48537887]
["bitfinex","ETHUSD",1760970978519,23.45677043,4042.4,4040.7,2.47480339]
["bitfinex","ETHUSD",1760970978754,21.62145043,4042.4,4041.0,2.4745849]
["bitfinex","ETHUSD",1760970978946,21.97488838,4042.4,4041.1,2.49930728]
["bitfinex","ETHUSD",1760970979123,21.73975538,4042.4,4041.1,2.49930728]
["bitfinex","ETHUSD",1760970979325,21.73975538,4042.4,4041.1,0.02474573]
["bitfinex","ETHUSD",1760970979524,21.73975538,4042.4,4041.0,2.47461636]
["bitfinex","ETHUSD",1760970979759,26.92878238,4042.4,4041.1,2.47456755]
["bitfinex","ETHUSD",1760970979964,25.05839038,4042.4,4040.8,2.47475079]
["bitfinex","ETHUSD",1760970980126,25.05839038,4042.4,4040.8,2.47471364]
["bitfinex","ETHUSD",1760970980333,17.67542738,4042.4,4041.2,2.47450839]
["bitfinex","ETHUSD",1760970980528,17.67542738,4042.4,4040.9,2.47467181]
["bitfinex","ETHUSD",1760970980754,22.32728838,4042.4,4041.1,2.47455638]
["bitfinex","ETHUSD",1760970980942,11.52494743,4042.4,4041.2,0.02474512]
["bitfinex","ETHUSD",1760970981149,9.6918,4042.4,4041.5,2.47431529]
["bitfinex","ETHUSD",1760970981367,13.504351,4042.4,4041.3,2.47644409]
["bitfinex","ETHUSD",1760970981680,13.933451,4042.4,4041.6,2.47426617]
["bitfinex","ETHUSD",1760970981827,13.933451,4042.4,4041.7,2.47619064]
["bitfinex","ETHUSD",1760970982022,14.339417,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970982369,16.81319495,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970982571,27.17408195,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970982755,26.83421095,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970983472,29.58244695,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970984532,31.85827395,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970984965,31.65826495,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970985463,30.97641595,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970985630,28.97641595,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970986160,25.12465595,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970986669,13.891892,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970987371,18.09366995,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970987558,33.33408195,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970987759,32.11908195,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970988060,25.313763,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970988262,16.84906095,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970988756,22.30256995,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970989670,19.811792,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970989972,18.35709,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970990638,25.38799338,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970991553,40.92708538,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970992369,32.53976038,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970992570,9.97617174,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970992889,32.94319038,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970993570,33.57679038,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970993778,39.74440438,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970993973,39.8436106,4042.4,4041.7,0.002]
["bitfinex","ETHUSD",1760970994596,33.10750035,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760970994795,33.97608166,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760970994971,34.40518166,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760970995800,35.56305266,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760970995959,35.60617623,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760970997065,36.13821572,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760970997768,20.78650823,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760970998696,24.68325823,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760970998888,22.89257223,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760970999090,13.45608323,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760970999311,16.67308323,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760970999671,8.82317623,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760970999984,24.65911023,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971000165,25.19206161,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971000602,24.35472661,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971000811,25.81723661,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971000966,24.08312261,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971001807,27.91609661,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971002171,18.80843561,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971002504,6.52361166,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971002716,9.87125935,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971002936,15.80669935,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971003218,11.75238535,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971003803,8.49944735,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971004323,10.22744735,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971004623,6.70150035,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971004801,9.99235935,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971005809,11.99893135,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971006595,11.99993135,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971006797,25.38628931,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971006979,21.32174031,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971007377,14.51762931,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971007608,14.94672931,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971007907,26.19391362,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971008276,25.84132762,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971008515,24.57240762,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971008685,25.20600762,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971008999,36.78677762,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971009772,40.46252062,4042.2,4041.7,0.002]
["bitfinex","ETHUSD",1760971010870,2.47408397,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1760971011071,48.36821932,4041.9,4041.8,1e-08]
["bitfinex","ETHUSD",1760971011271,2.47432883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971011505,30.77494483,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971011715,28.36498683,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971011909,28.51336083,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971012112,28.35347179,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971012309,11.24910279,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971012476,6.68754883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971012676,9.90354883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971012873,12.06153683,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971013900,13.42073183,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971014501,12.89677283,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971014722,13.36540607,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971014890,15.01393607,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971015691,8.56044523,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971015893,16.94702523,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971016527,17.00929378,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971017024,17.07883023,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971017924,9.00126123,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971018144,17.08777323,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971018345,7.41732883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971018848,0.06126472,4041.8,4041.4,0.002]
["bitfinex","ETHUSD",1760971019050,3.215,4041.7,4041.4,0.004]
["bitfinex","ETHUSD",1760971019411,3.215,4041.7,4041.5,0.002]
["bitfinex","ETHUSD",1760971019836,1.728,4041.6,4041.5,0.002]
["bitfinex","ETHUSD",1760971020241,0.001,4042.2,4041.5,0.002]
["bitfinex","ETHUSD",1760971020447,0.001,4042.2,4041.5,0.02674328]
["bitfinex","ETHUSD",1760971020746,1.728,4042.0,4041.5,0.25252101]
["bitfinex","ETHUSD",1760971020947,0.1232,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971021564,0.1232,4041.5,4041.4,0.004]
["bitfinex","ETHUSD",1760971023562,0.1224,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971023851,2.59672883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971024458,0.1224,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971024757,0.1224,4041.5,4041.4,0.004]
["bitfinex","ETHUSD",1760971024949,3.3364,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971025530,0.1224,4041.5,4041.4,0.004]
["bitfinex","ETHUSD",1760971025728,3.3364,4041.5,4041.4,0.004]
["bitfinex","ETHUSD",1760971026436,0.001,4042.2,4041.4,0.004]
["bitfinex","ETHUSD",1760971026635,0.1232,4042.0,4041.6,2.47426761]
["bitfinex","ETHUSD",1760971026933,0.001,4042.2,4041.7,0.24782676]
["bitfinex","ETHUSD",1760971027256,0.1232,4041.7,4041.5,0.002]
["bitfinex","ETHUSD",1760971027440,0.1232,4041.7,4041.6,2.47426761]
["bitfinex","ETHUSD",1760971027956,0.1232,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1760971028758,0.1232,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760971030164,0.1232,4041.7,4041.6,2.47626761]
["bitfinex","ETHUSD",1760971030339,0.1232,4041.7,4041.6,2.97153176]
["bitfinex","ETHUSD",1760971031038,0.001,4042.2,4041.9,2.47406388]
["bitfinex","ETHUSD",1760971031360,0.1232,4042.1,4042.0,2.49876298]
["bitfinex","ETHUSD",1760971031657,0.1232,4042.1,4042.0,0.02474022]
["bitfinex","ETHUSD",1760971031826,0.1232,4042.1,4041.6,0.49526415]
["bitfinex","ETHUSD",1760971032025,0.1232,4042.1,4041.7,0.002]
["bitfinex","ETHUSD",1760971032226,0.001,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760971032466,0.001,4042.2,4042.1,3.13230116]
["bitfinex","ETHUSD",1760971032635,0.001,4042.2,4042.1,3.10956155]
["bitfinex","ETHUSD",1760971033962,0.001,4042.2,4042.1,2.47596155]
["bitfinex","ETHUSD",1760971034157,0.001,4042.2,4042.1,3.29225998]
["bitfinex","ETHUSD",1760971037364,0.001,4042.2,4042.1,3.31699959]
["bitfinex","ETHUSD",1760971038043,0.001,4042.2,4042.1,3.29225998]
["bitfinex","ETHUSD",1760971040041,0.001,4042.2,4042.1,3.29025998]
["bitfinex","ETHUSD",1760971040248,0.001,4042.2,4042.1,3.92585998]
["bitfinex","ETHUSD",1760971040469,0.001,4042.2,4042.1,3.95059959]
["bitfinex","ETHUSD",1760971040659,0.001,4042.2,4042.1,3.92585998]
["bitfinex","ETHUSD",1760971042378,0.001,4042.2,4042.1,4.04905998]
["bitfinex","ETHUSD",1760971044594,0.001,4042.2,4042.1,5.67859959]
["bitfinex","ETHUSD",1760971044891,0.001,4042.2,4042.1,20.36344536]
["bitfinex","ETHUSD",1760971046561,0.0002,4042.2,4042.1,20.36344536]
["bitfinex","ETHUSD",1760971048797,0.0002,4042.2,4042.1,19.72984536]
["bitfinex","ETHUSD",1760971049206,0.0002,4042.2,4042.1,20.36344536]
["bitfinex","ETHUSD",1760971049917,0.0002,4042.2,4042.1,9.08517893]
["bitfinex","ETHUSD",1760971052414,0.0002,4042.2,4042.1,8.35045998]
["bitfinex","ETHUSD",1760971052615,0.0002,4042.2,4042.1,8.98405998]
["bitfinex","ETHUSD",1760971052914,0.0002,4042.2,4042.1,5.77705998]
["bitfinex","ETHUSD",1760971053130,0.0002,4042.2,4042.1,8.98505998]
["bitfinex","ETHUSD",1760971053327,0.0002,4042.2,4042.1,8.98305998]
["bitfinex","ETHUSD",1760971053822,0.0002,4042.2,4042.1,7.25505998]
["bitfinex","ETHUSD",1760971055711,0.0002,4042.2,4042.1,7.13185998]
["bitfinex","ETHUSD",1760971057757,0.0002,4042.2,4042.1,7.13385998]
["bitfinex","ETHUSD",1760971057911,0.0002,4042.2,4042.1,8.86185998]
["bitfinex","ETHUSD",1760971058920,0.0002,4042.2,4042.1,8.85985998]
["bitfinex","ETHUSD",1760971060037,0.0002,4042.2,4042.1,6.31556155]
["bitfinex","ETHUSD",1760971060745,0.0002,4042.2,4042.1,6.31956155]
["bitfinex","ETHUSD",1760971061049,0.0002,4042.2,4042.1,6.41868812]
["bitfinex","ETHUSD",1760971061230,0.0002,4042.2,4042.1,6.41668812]
["bitfinex","ETHUSD",1760971061549,0.0002,4042.2,4042.1,6.31756155]
["bitfinex","ETHUSD",1760971061845,0.0002,4042.2,4042.1,6.31956155]
["bitfinex","ETHUSD",1760971062063,0.0002,4042.2,4042.1,7.38315297]
["bitfinex","ETHUSD",1760971064560,0.0002,4042.2,4042.1,6.74955297]
["bitfinex","ETHUSD",1760971064858,0.0002,4042.2,4042.1,3.21]
["bitfinex","ETHUSD",1760971065074,0.4421,4042.2,4042.1,3.21]
["bitfinex","ETHUSD",1760971065229,0.4421,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971066360,0.0002,4042.2,4042.1,2.47596155]
["bitfinex","ETHUSD",1760971066858,0.0002,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971067063,0.4421,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971067463,0.4421,4042.2,4042.1,2.47596155]
["bitfinex","ETHUSD",1760971067762,0.4421,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971069751,6.9141,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971069963,8.1125876,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971071256,6.9141,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971072038,9.38800035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971072252,6.9141,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971072766,9.38800035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971073065,6.9141,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971073282,10.33911588,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971073972,7.86521553,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971074964,9.59321553,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971075168,12.06711588,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971075375,8.2008,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971075538,6.9383,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971076572,9.41220035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971077471,11.14020035,4042.2,4042.1,0.002]
["bitfinex","ETHUSD",1760971077792,2.47420639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760971078103,2.47432883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971078388,7.36225683,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971078588,17.09673083,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971079089,16.69679383,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971079507,7.26089183,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971079791,8.77084274,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971080558,16.53457074,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971081179,8.60651774,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971081586,14.13629174,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971082560,14.39205974,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971083691,21.30870474,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971084179,15.33099474,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971084361,9.37490374,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971084579,9.66971074,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971085690,23.25228274,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971086300,18.23944474,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971086612,13.78568674,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971086813,16.18189874,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971087109,13.00588274,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971087279,19.94098074,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971087682,9.66971074,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971087909,19.98519774,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971088791,25.89991974,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971089103,11.74704574,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971089506,9.66971074,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971089694,12.94572874,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971090025,14.93291374,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971090232,3.99038191,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971090398,7.87282883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971091289,7.40732883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971091491,2.47427109,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1760971091799,2.47424509,4041.7,4041.4,0.002]
["bitfinex","ETHUSD",1760971092021,3.204,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1760971092221,5.67828345,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1760971092424,2.47432883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971092627,2.93902883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971093133,2.47352883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971093733,2.47432883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971093915,2.93982883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971094114,2.47432883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971094517,3.204,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1760971094724,5.67827307,4041.6,4041.4,0.002]
["bitfinex","ETHUSD",1760971095040,2.47432883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971095341,2.94472883,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971096315,12.0079252,4041.5,4041.4,0.002]
["bitfinex","ETHUSD",1760971096718,13.10184229,4041.3,4041.2,0.002]
["bitfinex","ETHUSD",1760971096923,31.29196835,4041.3,4041.2,0.002]
["bitfinex","ETHUSD",1760971097637,17.64061675,4041.1,4041.0,1e-08]
["bitfinex","ETHUSD",1760971097933,29.09842271,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971098114,46.81714877,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971098312,47.28754877,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971098514,36.05153077,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971098713,44.50809628,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971099641,46.93131228,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971100717,48.46640628,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971100927,47.04211128,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971101119,29.37537028,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971101860,34.07907128,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971102025,16.07461836,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971102956,15.91838636,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971103860,28.27193836,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971104529,20.92668536,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971104729,25.13523836,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971105258,39.02572042,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971105456,33.00616142,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971105649,33.1053893,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971105825,33.2817673,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971106838,19.17644824,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971107736,9.13809724,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971107940,19.83983624,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971108576,20.47343624,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971108729,9.77169724,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971108922,39.77169724,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971109153,40.30407913,4040.7,4040.6,1e-08]
["bitfinex","ETHUSD",1760971110572,40.30407913,4040.7,4040.5,0.002]
["bitfinex","ETHUSD",1760971110573,2.8201,4040.6,4037.8,0.0086]
["bitfinex","ETHUSD",1760971110791,2.4763073,4038.3,4037.3,0.28108601]
["bitfinex","ETHUSD",1760971110923,5.67824614,4038.4,4037.3,2.48544629]
["bitfinex","ETHUSD",1760971111122,5.67824614,4038.4,4037.4,2.4854055]
["bitfinex","ETHUSD",1760971111450,3.202,4038.4,4037.4,0.0086]
["bitfinex","ETHUSD",1760971111762,3.202,4038.4,4037.5,0.0086]
["bitfinex","ETHUSD",1760971112070,2.47628952,4038.3,4037.6,0.31190777]
["bitfinex","ETHUSD",1760971112361,2.47628952,4038.3,4037.6,0.0086]
["bitfinex","ETHUSD",1760971112745,2.47636739,4038.2,4037.6,0.0086]
["bitfinex","ETHUSD",1760971112943,5.67826291,4038.4,4037.6,0.0086]
["bitfinex","ETHUSD",1760971113159,5.67826291,4038.4,4037.6,2.48529221]
["bitfinex","ETHUSD",1760971113333,3.202,4038.4,4037.6,2.48529221]
["bitfinex","ETHUSD",1760971113533,3.202,4038.4,4037.7,0.50481288]
["bitfinex","ETHUSD",1760971113935,3.202,4038.4,4037.8,2.48519616]
["bitfinex","ETHUSD",1760971114366,3.202,4038.4,4037.9,0.0086]
["bitfinex","ETHUSD",1760971115245,2.4761709,4038.5,4037.6,0.02476718]
["bitfinex","ETHUSD",1760971115246,2.47619839,4038.5,4037.6,0.02476718]
["bitfinex","ETHUSD",1760971115436,5.6782682,4038.4,4037.7,0.0086]
["bitfinex","ETHUSD",1760971115632,3.202,4038.3,4037.7,0.0086]
["bitfinex","ETHUSD",1760971115831,3.2012,4038.3,4037.7,0.25713696]
["bitfinex","ETHUSD",1760971116466,3.2012,4038.3,4037.8,2.48519616]
["bitfinex","ETHUSD",1760971116634,3.2012,4038.3,4037.9,0.0086]
["bitfinex","ETHUSD",1760971118166,3.202,4038.4,4038.0,2.47647286]
["bitfinex","ETHUSD",1760971118399,1.728,4038.4,4037.3,0.0106]
["bitfinex","ETHUSD",1760971118573,4.20423465,4038.4,4037.3,0.0106]
["bitfinex","ETHUSD",1760971118777,2.47641696,4038.1,4037.3,0.0106]
["bitfinex","ETHUSD",1760971118967,1.728,4038.0,4037.3,0.0106]
["bitfinex","ETHUSD",1760971119286,1.728,4038.0,4037.3,3.04729647]
["bitfinex","ETHUSD",1760971119492,3.202,4038.1,4037.5,2.47677858]
["bitfinex","ETHUSD",1760971119670,3.202,4038.1,4037.6,2.47670578]
["bitfinex","ETHUSD",1760971120007,3.202,4038.1,4037.7,0.0086]
["bitfinex","ETHUSD",1760971120158,3.202,4038.1,4037.7,2.4852423]
["bitfinex","ETHUSD",1760971120361,3.202,4038.1,4037.8,0.25100095]
["bitfinex","ETHUSD",1760971120656,0.1232,4037.8,4037.3,0.002]
["bitfinex","ETHUSD",1760971120873,0.1232,4037.8,4037.4,2.48543199]
["bitfinex","ETHUSD",1760971121269,0.1232,4037.8,4037.5,0.0086]
["bitfinex","ETHUSD",1760971121685,0.1232,4037.8,4037.4,2.47682421]
["bitfinex","ETHUSD",1760971121991,0.1232,4037.8,4037.3,0.002]
["bitfinex","ETHUSD",1760971122287,3.202,4038.1,4037.3,0.002]
["bitfinex","ETHUSD",1760971122288,0.1232,4037.4,4037.3,0.002]
["bitfinex","ETHUSD",1760971123059,3.202,4037.7,4037.3,0.002]
["bitfinex","ETHUSD",1760971123376,5.67868207,4037.7,4037.3,0.002]
["bitfinex","ETHUSD",1760971123800,3.202,4037.7,4037.3,0.002]
["bitfinex","ETHUSD",1760971125561,0.6912,4038.3,4037.3,0.002]
["bitfinex","ETHUSD",1760971125562,3.53061375,4039.9,4037.4,2.47684153]
["bitfinex","ETHUSD",1760971125763,3.14223695,4039.9,4038.7,2.4760046]
["bitfinex","ETHUSD",1760971125975,2.47543572,4039.7,4038.8,0.02475982]
["bitfinex","ETHUSD",1760971126293,1.728,4040.0,4038.6,2.47607761]
["bitfinex","ETHUSD",1760971126476,0.8777,4040.1,4038.9,2.47591179]
["bitfinex","ETHUSD",1760971126672,3.35291188,4040.1,4039.0,0.32287505]
["bitfinex","ETHUSD",1760971126993,4.20330879,4039.9,4039.0,0.32287505]
["bitfinex","ETHUSD",1760971127294,2.47529505,4040.0,4039.0,2.79868653]
["bitfinex","ETHUSD",1760971127493,3.35290271,4040.1,4039.1,2.48434184]
["bitfinex","ETHUSD",1760971127671,0.2327,4040.4,4039.3,2.47562798]
["bitfinex","ETHUSD",1760971127880,5.676077,4040.3,4039.4,2.99884254]
["bitfinex","ETHUSD",1760971128193,0.08358727,4040.8,4039.4,2.99884254]
["bitfinex","ETHUSD",1760971128194,3.201,4040.6,4039.4,0.49847459]
["bitfinex","ETHUSD",1760971128395,3.201,4040.5,4039.9,2.47530113]
["bitfinex","ETHUSD",1760971128597,3.201,4040.5,4040.1,2.47516342]
["bitfinex","ETHUSD",1760971128767,3.201,4040.5,4039.4,0.49847459]
["bitfinex","ETHUSD",1760971128962,3.201,4040.5,4039.7,3.21946913]
["bitfinex","ETHUSD",1760971129300,5.67596737,4040.5,4039.7,0.74405776]
["bitfinex","ETHUSD",1760971129467,2.47500247,4040.4,4039.5,3.09306361]
["bitfinex","ETHUSD",1760971129793,2.47527299,4040.0,4039.4,0.74411313]
["bitfinex","ETHUSD",1760971130100,2.93356388,4040.3,4039.4,0.74411313]
["bitfinex","ETHUSD",1760971130397,0.001,4039.8,4038.9,3.201]
["bitfinex","ETHUSD",1760971130563,0.001,4039.8,4038.8,0.74417958]
["bitfinex","ETHUSD",1760971130758,2.47548758,4039.7,4038.8,3.22016071]
["bitfinex","ETHUSD",1760971130958,0.001,4039.8,4039.0,2.47581102]
["bitfinex","ETHUSD",1760971131199,0.001,4039.8,4039.0,2.40621102]
["bitfinex","ETHUSD",1760971132065,2.47643106,4039.8,4038.9,2.48447651]
["bitfinex","ETHUSD",1760971132489,0.001,4039.8,4039.0,2.47585225]
["bitfinex","ETHUSD",1760971132993,0.1232,4039.3,4039.0,2.47585225]
["bitfinex","ETHUSD",1760971133177,0.1232,4039.3,4039.1,0.24844523]
["bitfinex","ETHUSD",1760971134002,0.1232,4039.3,4039.1,2.48438809]
["bitfinex","ETHUSD",1760971134391,0.1232,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1760971134591,0.1232,4039.3,4039.1,2.47578998]
["bitfinex","ETHUSD",1760971134797,0.1232,4039.3,4039.2,2.48433776]
["bitfinex","ETHUSD",1760971135374,0.1242,4039.8,4039.2,2.48433776]
["bitfinex","ETHUSD",1760971135606,0.1242,4039.8,4039.2,2.98407712]
["bitfinex","ETHUSD",1760971135779,0.1242,4039.8,4039.3,2.47567282]
["bitfinex","ETHUSD",1760971135984,0.1242,4039.8,4039.2,0.51693936]
["bitfinex","ETHUSD",1760971136303,0.1242,4039.8,4039.4,2.4755839]
["bitfinex","ETHUSD",1760971136883,0.1242,4039.8,4039.1,0.86731498]
["bitfinex","ETHUSD",1760971137208,0.1242,4039.8,4039.2,2.47572984]
["bitfinex","ETHUSD",1760971137374,0.1242,4039.8,4039.3,2.47567195]
["bitfinex","ETHUSD",1760971137570,0.1242,4039.8,4039.1,3.34305812]
["bitfinex","ETHUSD",1760971137806,0.1242,4039.8,4039.2,2.81088944]
["bitfinex","ETHUSD",1760971138125,0.1242,4039.8,4039.5,2.47553018]
["bitfinex","ETHUSD",1760971138771,0.1234,4039.8,4039.4,2.47560433]
["bitfinex","ETHUSD",1760971139177,0.1234,4039.8,4039.5,2.47554109]
["bitfinex","ETHUSD",1760971139378,0.1234,4039.8,4039.6,2.47548603]
["bitfinex","ETHUSD",1760971139579,0.1234,4039.8,4039.5,2.47555276]
["bitfinex","ETHUSD",1760971140210,0.1234,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760971140788,0.1234,4039.8,4039.7,2.48403134]
["bitfinex","ETHUSD",1760971141310,0.1234,4039.8,4039.6,2.47547415]
["bitfinex","ETHUSD",1760971141610,0.1234,4039.8,4039.3,0.7441039]
["bitfinex","ETHUSD",1760971141914,0.1234,4039.8,4039.6,2.47547765]
["bitfinex","ETHUSD",1760971142396,0.0002,4039.8,4039.5,2.4755539]
["bitfinex","ETHUSD",1760971142585,0.0002,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760971143005,0.0002,4039.8,4039.7,2.48403134]
["bitfinex","ETHUSD",1760971143589,0.0002,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760971144793,0.0002,4039.8,4039.1,3.199]
["bitfinex","ETHUSD",1760971144983,0.0002,4039.8,4039.2,2.4756855]
["bitfinex","ETHUSD",1760971145377,0.0002,4039.8,4039.3,2.47567563]
["bitfinex","ETHUSD",1760971145707,0.0002,4039.8,4039.2,2.47572401]
["bitfinex","ETHUSD",1760971146112,0.0002,4039.8,4039.1,5.67478109]
["bitfinex","ETHUSD",1760971146424,2.47546327,4039.7,4038.9,3.2200415]
["bitfinex","ETHUSD",1760971146613,2.47546327,4039.7,4039.0,3.199]
["bitfinex","ETHUSD",1760971146810,2.47546327,4039.7,4039.0,5.67484717]
["bitfinex","ETHUSD",1760971146998,2.47546327,4039.7,4039.0,3.199]
["bitfinex","ETHUSD",1760971147326,2.47558463,4039.8,4039.0,3.199]
["bitfinex","ETHUSD",1760971147486,2.47543362,4039.7,4039.0,5.67484805]
["bitfinex","ETHUSD",1760971147688,0.0002,4039.8,4039.0,3.199]
["bitfinex","ETHUSD",1760971148030,2.47549805,4039.6,4039.0,3.199]
["bitfinex","ETHUSD",1760971148632,2.47555948,4039.5,4039.0,3.199]
["bitfinex","ETHUSD",1760971148802,2.47562077,4039.4,4039.0,3.199]
["bitfinex","ETHUSD",1760971149324,2.47550656,4039.6,4038.8,2.47597585]
["bitfinex","ETHUSD",1760971149325,2.47549262,4039.6,4038.8,2.47597585]
["bitfinex","ETHUSD",1760971149523,0.465,4039.4,4038.8,2.47597585]
["bitfinex","ETHUSD",1760971149827,0.465,4039.4,4038.7,3.198]
["bitfinex","ETHUSD",1760971149828,0.465,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1760971151211,2.47572842,4039.3,4039.0,0.002]
["bitfinex","ETHUSD",1760971151504,1.7282,4039.8,4039.0,0.002]
["bitfinex","ETHUSD",1760971151717,2.75604,4039.8,4039.0,0.002]
["bitfinex","ETHUSD",1760971151918,2.4755401,4039.6,4039.0,0.002]
["bitfinex","ETHUSD",1760971152098,2.47543276,4039.7,4039.0,0.002]
["bitfinex","ETHUSD",1760971152299,2.47568016,4039.3,4039.0,0.002]
["bitfinex","ETHUSD",1760971152840,2.47561938,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1760971153210,2.94071787,4039.3,4039.0,0.002]
["bitfinex","ETHUSD",1760971153728,2.47574326,4039.2,4039.0,0.002]
["bitfinex","ETHUSD",1760971153936,2.94074326,4039.2,4039.0,0.002]
["bitfinex","ETHUSD",1760971154750,2.94074785,4039.2,4039.0,0.002]
["bitfinex","ETHUSD",1760971155801,5.6736303,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1760971156002,3.198,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1760971156411,5.67362056,4039.4,4039.0,0.002]
["bitfinex","ETHUSD",1760971156724,6.4728,4039.3,4039.0,0.002]
["bitfinex","ETHUSD",1760971157100,8.94849506,4039.3,4039.0,0.002]
["bitfinex","ETHUSD",1760971157295,9.38499506,4039.3,4039.0,0.002]
["bitfinex","ETHUSD",1760971157738,2.47574961,4039.2,4039.0,0.002]
["bitfinex","ETHUSD",1760971157945,2.47579906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971158120,2.91229906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971159036,2.47579906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971159253,10.89098074,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971159535,21.61806005,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971159702,18.36460005,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971159899,20.44108805,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971160513,20.78325005,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971161427,18.36460005,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971161631,20.90936405,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971161805,20.90856405,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971162534,18.36380005,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971163118,23.82144305,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971163950,17.34864305,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971166743,16.39447258,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971168451,31.27632158,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971169018,31.27732158,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971169219,27.27717558,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971169418,29.72657658,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971170429,15.19946774,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971170648,4.67509906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971170849,7.87209906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971171350,6.14409906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971171518,5.67299906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971171725,7.87209906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971171921,2.47599906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971172146,0.001,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971172451,3.198,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971172645,5.67379906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971173223,3.198,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971174179,0.001,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971174386,0.1242,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971175226,0.1242,4039.1,4039.0,0.24980333]
["bitfinex","ETHUSD",1760971175426,0.1242,4039.1,4039.0,0.25840333]
["bitfinex","ETHUSD",1760971175923,0.1242,4039.1,4039.0,0.24980333]
["bitfinex","ETHUSD",1760971176159,0.1242,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971179574,0.1242,4039.1,4039.0,0.0106]
["bitfinex","ETHUSD",1760971180063,0.1242,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971180600,2.59999906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971180745,0.1242,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971183773,0.1242,4039.1,4039.0,0.25925827]
["bitfinex","ETHUSD",1760971183950,0.1242,4039.1,4039.0,0.25065827]
["bitfinex","ETHUSD",1760971184148,0.1242,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971184848,0.1234,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971190487,2.59919906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971190664,3.07029906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971190868,6.26429906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971191264,7.61744257,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971191568,14.09024257,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971191767,15.81824257,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971192564,31.09172057,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971192887,35.77684629,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971193391,33.15210329,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971193773,34.68756429,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971194809,46.34978329,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971195870,37.46986129,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971196075,36.96466129,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971196510,27.08886729,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971196706,29.26686729,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971197007,16.54593829,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971197268,6.473,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971197419,6.473,4039.1,4039.0,0.0106]
["bitfinex","ETHUSD",1760971197420,0.0002,4039.1,4039.0,0.0106]
["bitfinex","ETHUSD",1760971197908,0.1234,4039.1,4039.0,0.0106]
["bitfinex","ETHUSD",1760971198105,0.1234,4039.1,4039.0,0.25926023]
["bitfinex","ETHUSD",1760971198473,0.1234,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971199076,2.59919906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971199278,6.22249906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971200082,5.79219906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971201286,7.52019906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971201486,14.42329906,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971201709,22.90082106,4039.1,4039.0,0.002]
["bitfinex","ETHUSD",1760971201897,2.47646454,4038.1,4037.1,2.47701363]
["bitfinex","ETHUSD",1760971202102,2.47654229,4037.9,4037.2,0.0086]
["bitfinex","ETHUSD",1760971202407,3.193,4038.0,4037.3,0.17386]
["bitfinex","ETHUSD",1760971202606,2.47661533,4037.8,4037.0,0.002]
["bitfinex","ETHUSD",1760971202810,2.47676022,4037.6,4037.0,0.002]
["bitfinex","ETHUSD",1760971202980,3.193,4037.7,4037.0,0.002]
["bitfinex","ETHUSD",1760971203178,2.47691585,4037.3,4037.0,0.002]
["bitfinex","ETHUSD",1760971203409,2.47699495,4037.2,4037.0,0.002]
["bitfinex","ETHUSD",1760971204225,3.193,4037.3,4037.0,0.002]
["bitfinex","ETHUSD",1760971205292,2.47613479,4038.6,4037.0,0.002]
["bitfinex","ETHUSD",1760971205491,2.47652925,4038.0,4037.2,2.47694257]
["bitfinex","ETHUSD",1760971205714,5.66854774,4037.9,4037.1,0.0086]
["bitfinex","ETHUSD",1760971205919,3.192,4037.9,4037.5,2.4767771]
["bitfinex","ETHUSD",1760971206215,3.192,4037.9,4037.1,0.0086]
["bitfinex","ETHUSD",1760971206216,1.2902,4039.1,4037.7,2.4766575]
["bitfinex","ETHUSD",1760971206379,2.47597828,4038.9,4037.8,0.25874247]
["bitfinex","ETHUSD",1760971206582,3.192,4038.8,4038.1,2.4764101]
["bitfinex","ETHUSD",1760971206785,3.192,4038.8,4038.2,2.47630736]
["bitfinex","ETHUSD",1760971207428,2.47605659,4038.7,4038.0,2.47646439]
["bitfinex","ETHUSD",1760971207590,3.192,4038.8,4038.0,2.47646439]
["bitfinex","ETHUSD",1760971207785,2.476157,4038.6,4037.8,2.72671]
["bitfinex","ETHUSD",1760971207991,2.476157,4038.6,4037.8,0.25014247]
["bitfinex","ETHUSD",1760971208308,3.1912,4038.8,4037.8,0.25014247]
["bitfinex","ETHUSD",1760971208510,3.1912,4038.8,4037.2,0.0086]
["bitfinex","ETHUSD",1760971208681,2.47636475,4038.2,4037.5,2.47672046]
["bitfinex","ETHUSD",1760971208879,2.47629741,4038.3,4037.6,2.4767042]
["bitfinex","ETHUSD",1760971209114,2.47635514,4038.2,4037.5,2.47675943]
["bitfinex","ETHUSD",1760971209486,2.47635514,4038.2,4037.5,2.48535943]
["bitfinex","ETHUSD",1760971209812,4.20418008,4038.5,4037.8,2.47658377]
["bitfinex","ETHUSD",1760971210019,2.47622943,4038.4,4037.8,2.48518377]
["bitfinex","ETHUSD",1760971210314,2.47622943,4038.4,4037.7,2.47663859]
["bitfinex","ETHUSD",1760971210502,2.47629765,4038.3,4037.6,2.97292667]
["bitfinex","ETHUSD",1760971211197,2.4762493,4038.4,4037.7,2.48524819]
["bitfinex","ETHUSD",1760971211423,2.4762493,4038.4,4037.7,3.0310734]
["bitfinex","ETHUSD",1760971211926,0.1232,4038.1,4037.7,3.0224734]
["bitfinex","ETHUSD",1760971212088,0.1232,4038.1,4037.7,2.47664819]
["bitfinex","ETHUSD",1760971213103,0.1232,4038.1,4037.6,2.47670874]
["bitfinex","ETHUSD",1760971213430,0.1232,4038.1,4037.7,2.47665566]
["bitfinex","ETHUSD",1760971213991,0.1232,4038.1,4037.8,0.0086]
["bitfinex","ETHUSD",1760971214314,0.1232,4038.1,4037.7,2.47665566]
["bitfinex","ETHUSD",1760971214515,0.1232,4038.1,4037.7,2.84518018]
["bitfinex","ETHUSD",1760971215534,0.1232,4038.1,4037.7,0.36852452]
["bitfinex","ETHUSD",1760971215736,0.1232,4037.8,4037.4,2.47680145]
["bitfinex","ETHUSD",1760971216231,0.1232,4037.8,4037.2,2.60015744]
["bitfinex","ETHUSD",1760971216232,0.1232,4037.8,4037.5,2.47676826]
["bitfinex","ETHUSD",1760971216793,0.1232,4037.8,4037.5,2.47676839]
["bitfinex","ETHUSD",1760971217287,0.1232,4037.8,4037.3,2.47690288]
["bitfinex","ETHUSD",1760971217493,0.1232,4037.8,4037.3,2.48550288]
["bitfinex","ETHUSD",1760971217928,0.1232,4037.8,4037.3,2.47690288]
["bitfinex","ETHUSD",1760971219500,6.09715122,4038.2,4037.0,0.002]
["bitfinex","ETHUSD",1760971219501,0.4298,4037.7,4037.0,0.002]
["bitfinex","ETHUSD",1760971219691,0.1232,4037.3,4037.0,2.47902616]
["bitfinex","ETHUSD",1760971220110,0.1232,4037.3,4037.0,0.002]
["bitfinex","ETHUSD",1760971220512,1.728,4038.1,4037.2,2.47696423]
["bitfinex","ETHUSD",1760971220750,0.1232,4037.6,4037.2,2.47696423]
["bitfinex","ETHUSD",1760971220959,0.1232,4037.6,4037.3,0.50878116]
["bitfinex","ETHUSD",1760971221553,0.1232,4037.6,4037.3,2.98566627]
["bitfinex","ETHUSD",1760971221853,0.1232,4037.6,4037.4,0.0086]
["bitfinex","ETHUSD",1760971222060,0.1232,4037.6,4037.3,0.50878116]
["bitfinex","ETHUSD",1760971222217,0.1232,4037.6,4037.2,2.47694664]
["bitfinex","ETHUSD",1760971222843,0.1232,4037.6,4037.1,2.47700769]
["bitfinex","ETHUSD",1760971223029,0.4709,4037.6,4037.0,2.47907383]
["bitfinex","ETHUSD",1760971223237,0.1232,4037.4,4037.0,2.47907383]
["bitfinex","ETHUSD",1760971223558,0.1232,4037.4,4037.0,0.002]
["bitfinex","ETHUSD",1760971223940,0.1232,4037.4,4037.0,2.47907742]
["bitfinex","ETHUSD",1760971225040,0.1232,4037.4,4037.1,2.47697493]
["bitfinex","ETHUSD",1760971225242,0.1232,4037.4,4037.1,2.47702558]
["bitfinex","ETHUSD",1760971225441,0.1232,4037.4,4037.2,2.47696192]
["bitfinex","ETHUSD",1760971225745,1.728,4038.0,4037.1,2.48561919]
["bitfinex","ETHUSD",1760971225941,0.1232,4037.6,4037.1,2.48561919]
["bitfinex","ETHUSD",1760971226443,0.1232,4037.6,4037.4,2.47682873]
["bitfinex","ETHUSD",1760971226951,0.1232,4037.6,4037.3,2.47688954]
["bitfinex","ETHUSD",1760971227129,0.1232,4037.6,4037.2,2.48555222]
["bitfinex","ETHUSD",1760971227338,0.1232,4037.6,4037.2,2.47695222]
["bitfinex","ETHUSD",1760971229525,0.1232,4037.6,4037.2,0.50878265]
["bitfinex","ETHUSD",1760971229725,0.1232,4037.6,4037.3,2.48546428]
["bitfinex","ETHUSD",1760971230124,0.1232,4037.6,4037.3,2.47686428]
["bitfinex","ETHUSD",1760971230526,0.1232,4037.6,4037.3,2.47690288]
["bitfinex","ETHUSD",1760971230828,0.1232,4037.6,4037.2,2.98573424]
["bitfinex","ETHUSD",1760971231137,0.1224,4037.6,4037.2,2.47695159]
["bitfinex","ETHUSD",1760971231526,0.1224,4037.6,4037.2,2.47690561]
["bitfinex","ETHUSD",1760971231926,0.1224,4037.6,4037.1,2.47701859]
["bitfinex","ETHUSD",1760971232339,0.1224,4037.6,4037.2,2.4769637]
["bitfinex","ETHUSD",1760971232957,0.1224,4037.6,4037.1,2.47698848]
["bitfinex","ETHUSD",1760971233126,0.1224,4037.6,4037.4,2.47683162]
["bitfinex","ETHUSD",1760971233723,0.1224,4037.6,4037.2,3.45107885]
["bitfinex","ETHUSD",1760971234354,0.1224,4037.6,4037.2,5.92803511]
["bitfinex","ETHUSD",1760971234550,0.1224,4037.6,4037.2,3.45107885]
["bitfinex","ETHUSD",1760971235551,0.1224,4037.6,4037.4,2.47683949]
["bitfinex","ETHUSD",1760971235857,0.1224,4037.6,4037.4,3.31818811]
["bitfinex","ETHUSD",1760971236061,0.1224,4037.6,4037.4,0.84134862]
["bitfinex","ETHUSD",1760971237865,0.1224,4037.6,4037.4,3.31818697]
["bitfinex","ETHUSD",1760971238261,0.1224,4037.6,4037.4,0.84134862]
["bitfinex","ETHUSD",1760971238465,0.1224,4037.6,4037.2,3.45107885]
["bitfinex","ETHUSD",1760971239167,0.1224,4037.6,4037.3,2.47689757]
["bitfinex","ETHUSD",1760971240469,0.1224,4037.6,4037.2,5.92803323]
["bitfinex","ETHUSD",1760971240638,0.1224,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971241359,0.5933,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971241559,0.1224,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971244571,0.1234,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971245257,0.1234,4037.6,4037.5,100.63694769]
["bitfinex","ETHUSD",1760971246370,0.1234,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971248674,0.5943,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971248875,0.1234,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971250387,0.1234,4037.6,4037.5,102.47678018]
["bitfinex","ETHUSD",1760971250883,0.001,4037.6,4037.5,105.67238018]
["bitfinex","ETHUSD",1760971251084,0.001,4037.6,4037.5,108.12556103]
["bitfinex","ETHUSD",1760971251383,0.001,4037.6,4037.5,105.64878085]
["bitfinex","ETHUSD",1760971251687,0.001,4037.6,4037.5,108.12556103]
["bitfinex","ETHUSD",1760971251886,0.001,4037.6,4037.5,105.64878085]
["bitfinex","ETHUSD",1760971252588,0.001,4037.6,4037.5,103.187]
["bitfinex","ETHUSD",1760971252955,0.001,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971253457,0.4506,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971253883,0.001,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971254084,0.0002,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971255293,0.0002,4037.6,4037.5,102.46178085]
["bitfinex","ETHUSD",1760971259799,0.4498,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971260502,1.7398,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971260702,1.2902,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971261019,1.7398,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971261310,4.21651884,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971263693,1.7398,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971263992,4.21651884,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971264171,3.76691884,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971264376,4.21651884,4037.6,4037.5,100.0]
["bitfinex","ETHUSD",1760971264577,1.2902,4037.6,4037.5,102.46178085]
["bitfinex","ETHUSD",1760971264772,1.2902,4037.6,4037.5,102.46378085]
["bitfinex","ETHUSD",1760971264994,1.2902,4037.6,4037.5,104.94056103]
["bitfinex","ETHUSD",1760971266609,1.2902,4037.6,4037.5,102.46378085]
["bitfinex","ETHUSD",1760971267305,1.2902,4037.6,4037.5,104.94056103]
["bitfinex","ETHUSD",1760971267508,1.2902,4037.6,4037.5,105.83066103]
["bitfinex","ETHUSD",1760971268207,0.001,4038.1,4038.0,3.1100735]
["bitfinex","ETHUSD",1760971268410,0.001,4038.1,4038.0,4.09126473]
["bitfinex","ETHUSD",1760971268629,0.001,4038.1,4038.0,3.4329]
["bitfinex","ETHUSD",1760971268797,0.001,4038.1,4038.0,3.185]
["bitfinex","ETHUSD",1760971268975,0.001,4038.1,4038.0,3.5035]
["bitfinex","ETHUSD",1760971270485,0.001,4038.1,4038.0,5.9799735]
["bitfinex","ETHUSD",1760971270686,0.001,4038.1,4038.0,3.5035]
["bitfinex","ETHUSD",1760971270897,0.001,4038.1,4038.0,3.185]
["bitfinex","ETHUSD",1760971271510,0.001,4038.1,4037.6,2.46178085]
["bitfinex","ETHUSD",1760971271511,0.5106,4038.1,4037.6,2.46178085]
["bitfinex","ETHUSD",1760971271718,0.5106,4038.1,4037.5,100.002]
["bitfinex","ETHUSD",1760971271875,2.47671884,4037.6,4037.5,100.002]
["bitfinex","ETHUSD",1760971272081,0.4496,4038.0,4037.5,100.002]
["bitfinex","ETHUSD",1760971272398,0.061,4038.1,4037.5,102.46378085]
["bitfinex","ETHUSD",1760971272598,0.061,4038.1,4037.6,5.66067455]
["bitfinex","ETHUSD",1760971272804,0.061,4038.1,4037.6,3.184]
["bitfinex","ETHUSD",1760971272999,0.5106,4038.1,4037.6,5.6607154]
["bitfinex","ETHUSD",1760971273634,0.061,4038.1,4037.6,5.6607154]
["bitfinex","ETHUSD",1760971273820,0.5106,4038.1,4037.6,6.78478663]
["bitfinex","ETHUSD",1760971274015,0.5106,4038.1,4037.6,3.184]
["bitfinex","ETHUSD",1760971274531,0.5106,4038.1,4037.5,100.002]
["bitfinex","ETHUSD",1760971275306,0.5106,4038.1,4037.6,2.47669591]
["bitfinex","ETHUSD",1760971275705,0.5106,4038.1,4037.5,100.002]
["bitfinex","ETHUSD",1760971275706,0.061,4038.1,4037.5,100.002]
["bitfinex","ETHUSD",1760971276028,0.061,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760971276227,0.061,4038.1,4038.0,2.97177851]
["bitfinex","ETHUSD",1760971276535,0.061,4038.1,4038.0,2.98037851]
["bitfinex","ETHUSD",1760971276716,0.061,4038.1,4038.0,2.97177851]
["bitfinex","ETHUSD",1760971276928,0.061,4038.1,4038.0,2.98037851]
["bitfinex","ETHUSD",1760971277242,0.0602,4038.1,4038.0,2.98037851]
["bitfinex","ETHUSD",1760971277830,0.0602,4038.1,4038.0,3.61397851]
["bitfinex","ETHUSD",1760971278234,0.0602,4038.1,4038.0,3.73717851]
["bitfinex","ETHUSD",1760971279031,0.0602,4038.1,4038.0,3.86037851]
["bitfinex","ETHUSD",1760971281109,0.0602,4038.1,4038.0,9.61051307]
["bitfinex","ETHUSD",1760971281310,0.0602,4038.1,4038.0,11.33851307]
["bitfinex","ETHUSD",1760971281710,1e-08,4038.1,4038.0,11.33851307]
["bitfinex","ETHUSD",1760971282344,1e-08,4038.1,4038.0,10.70491307]
["bitfinex","ETHUSD",1760971282545,1e-08,4038.1,4038.0,11.58616042]
["bitfinex","ETHUSD",1760971283541,1e-08,4038.1,4038.0,38.85054342]
["bitfinex","ETHUSD",1760971283742,0.00100001,4038.1,4038.0,35.84774242]
["bitfinex","ETHUSD",1760971283930,0.001,4038.8,4038.7,3.35724256]
["bitfinex","ETHUSD",1760971284130,0.001,4038.8,4038.7,23.00209106]
["bitfinex","ETHUSD",1760971284448,0.001,4038.8,4038.7,14.73351362]
["bitfinex","ETHUSD",1760971284648,0.001,4038.8,4038.7,26.74602162]
["bitfinex","ETHUSD",1760971285141,0.001,4038.8,4038.7,26.84521554]
["bitfinex","ETHUSD",1760971285754,0.001,4038.8,4038.7,26.21161554]
["bitfinex","ETHUSD",1760971286118,0.001,4038.8,4038.7,26.84521554]
["bitfinex","ETHUSD",1760971286318,0.001,4039.0,4038.9,3.10952166]
["bitfinex","ETHUSD",1760971286514,1e-08,4039.6,4039.5,26.90676029]
["bitfinex","ETHUSD",1760971286715,1e-08,4039.6,4039.5,15.25430385]
["bitfinex","ETHUSD",1760971286934,1e-08,4039.6,4039.5,14.02544385]
["bitfinex","ETHUSD",1760971287122,1e-08,4039.6,4039.5,16.23326485]
["bitfinex","ETHUSD",1760971287323,1e-08,4039.6,4039.5,18.17252873]
["bitfinex","ETHUSD",1760971288144,0.2323,4041.4,4039.9,2.47530879]
["bitfinex","ETHUSD",1760971288351,0.2323,4041.4,4039.9,23.27685143]
["bitfinex","ETHUSD",1760971288668,0.001,4041.6,4040.2,4.83672499]
["bitfinex","ETHUSD",1760971288834,0.001,4041.6,4040.2,13.45654947]
["bitfinex","ETHUSD",1760971289155,0.001,4041.6,4040.2,13.43179823]
["bitfinex","ETHUSD",1760971289520,0.001,4041.6,4040.2,11.46270123]
["bitfinex","ETHUSD",1760971289721,0.001,4041.6,4041.1,0.6336]
["bitfinex","ETHUSD",1760971289954,0.4674,4041.2,4041.1,3.182]
["bitfinex","ETHUSD",1760971290156,0.4674,4041.2,4040.5,3.182]
["bitfinex","ETHUSD",1760971290363,0.4674,4041.2,4040.6,0.65834879]
["bitfinex","ETHUSD",1760971290669,0.001,4041.2,4040.9,0.6336]
["bitfinex","ETHUSD",1760971290959,0.001,4041.2,4041.0,3.181]
["bitfinex","ETHUSD",1760971291253,0.4664,4041.1,4041.0,0.6336]
["bitfinex","ETHUSD",1760971291469,0.4664,4041.1,4041.0,3.181]
["bitfinex","ETHUSD",1760971291773,0.4664,4041.1,4040.7,4.78100687]
["bitfinex","ETHUSD",1760971291929,0.4664,4041.1,4040.8,3.181]
["bitfinex","ETHUSD",1760971291930,0.2323,4041.0,4040.8,3.181]
["bitfinex","ETHUSD",1760971292460,0.4664,4040.9,4040.8,3.181]
["bitfinex","ETHUSD",1760971293532,0.4664,4040.9,4040.7,3.181]
["bitfinex","ETHUSD",1760971294425,0.001,4041.2,4040.8,4.78100687]
["bitfinex","ETHUSD",1760971294426,0.4674,4041.2,4040.8,4.78100687]
["bitfinex","ETHUSD",1760971294625,0.2323,4040.9,4040.8,4.78100687]
["bitfinex","ETHUSD",1760971294861,0.2323,4040.9,4040.7,3.97720069]
["bitfinex","ETHUSD",1760971295253,0.4664,4040.8,4040.7,3.8146]
["bitfinex","ETHUSD",1760971296446,0.4664,4040.8,4040.7,3.9378]
["bitfinex","ETHUSD",1760971296641,0.001,4041.2,4040.8,2.47471702]
["bitfinex","ETHUSD",1760971296860,0.001,4041.2,4040.9,0.02474696]
["bitfinex","ETHUSD",1760971297058,0.001,4041.2,4041.0,3.18]
["bitfinex","ETHUSD",1760971297278,0.001,4041.2,4041.1,0.02474573]
["bitfinex","ETHUSD",1760971297478,0.001,4041.2,4041.0,3.18]
["bitfinex","ETHUSD",1760971297678,0.001,4041.2,4041.0,11.66572765]
["bitfinex","ETHUSD",1760971298047,0.4674,4041.2,4041.1,0.1232]
["bitfinex","ETHUSD",1760971298271,0.4674,4041.2,4041.0,3.18]
["bitfinex","ETHUSD",1760971300051,0.4666,4041.2,4041.0,3.18]
["bitfinex","ETHUSD",1760971301497,2.94113899,4041.2,4040.7,0.1232]
["bitfinex","ETHUSD",1760971301700,2.94113899,4041.2,4040.9,3.18]
["bitfinex","ETHUSD",1760971301898,0.2323,4041.0,4040.9,3.18]
["bitfinex","ETHUSD",1760971302222,2.47478714,4040.8,4040.5,0.1232]
["bitfinex","ETHUSD",1760971302515,0.1232,4040.7,4040.4,0.02675002]
["bitfinex","ETHUSD",1760971302697,0.2323,4041.0,4040.7,0.6336]
["bitfinex","ETHUSD",1760971302896,0.2323,4041.0,4040.6,0.6336]
["bitfinex","ETHUSD",1760971303080,0.6987,4041.0,4040.6,0.6336]
["bitfinex","ETHUSD",1760971303891,0.6987,4041.0,4040.6,3.1084389]
["bitfinex","ETHUSD",1760971304198,0.6987,4041.0,4040.6,0.6336]
["bitfinex","ETHUSD",1760971304398,0.4664,4040.9,4040.6,0.6336]
["bitfinex","ETHUSD",1760971304713,0.2323,4041.0,4040.6,0.6336]
["bitfinex","ETHUSD",1760971305208,0.6987,4041.0,4040.6,0.6336]
["bitfinex","ETHUSD",1760971305712,0.2323,4041.0,4040.6,0.6336]
["bitfinex","ETHUSD",1760971305914,0.4664,4040.9,4040.6,0.6336]
["bitfinex","ETHUSD",1760971306883,0.0002,4041.2,4040.6,0.6336]
["bitfinex","ETHUSD",1760971307084,0.4664,4041.1,4040.6,0.6336]
["bitfinex","ETHUSD",1760971308002,0.2323,4040.7,4040.6,0.6336]
["bitfinex","ETHUSD",1760971308712,0.6987,4040.7,4040.6,0.6336]
["bitfinex","ETHUSD",1760971309895,0.6987,4040.7,4040.5,3.18]
["bitfinex","ETHUSD",1760971310116,0.4664,4040.6,4040.5,3.18]
["bitfinex","ETHUSD",1760971310386,0.4664,4040.6,4040.4,0.002]
["bitfinex","ETHUSD",1760971311319,0.2323,4040.7,4040.4,0.002]
["bitfinex","ETHUSD",1760971311821,0.6846,4040.7,4040.4,0.002]
["bitfinex","ETHUSD",1760971312184,0.4523,4040.6,4040.4,0.002]
["bitfinex","ETHUSD",1760971313736,0.3555,4040.7,4040.4,0.002]
["bitfinex","ETHUSD",1760971313906,0.4525,4041.2,4040.5,2.49968776]
["bitfinex","ETHUSD",1760971313907,0.2262,4041.0,4040.5,2.49968776]
["bitfinex","ETHUSD",1760971314224,0.2262,4041.0,4040.5,0.02474941]
["bitfinex","ETHUSD",1760971314521,0.2262,4041.0,4040.4,0.002]
["bitfinex","ETHUSD",1760971314522,0.4523,4040.9,4040.4,0.002]
["bitfinex","ETHUSD",1760971315528,0.4523,4040.9,4040.4,2.50173738]
["bitfinex","ETHUSD",1760971316007,0.4523,4040.9,4040.5,2.47494092]
["bitfinex","ETHUSD",1760971316320,0.2262,4041.0,4040.5,2.47494092]
["bitfinex","ETHUSD",1760971316526,0.4523,4040.9,4040.5,2.47494092]
["bitfinex","ETHUSD",1760971316888,0.4523,4040.9,4040.6,2.47486713]
["bitfinex","ETHUSD",1760971317095,0.2262,4041.0,4040.5,0.6336]
["bitfinex","ETHUSD",1760971317408,0.2262,4041.0,4040.7,3.10840785]
["bitfinex","ETHUSD",1760971317617,0.0002,4041.2,4040.7,3.10840785]
["bitfinex","ETHUSD",1760971317821,0.0002,4041.2,4040.7,0.6336]
["bitfinex","ETHUSD",1760971317995,0.4525,4041.2,4040.7,3.10836961]
["bitfinex","ETHUSD",1760971318192,0.4525,4041.2,4040.7,3.10841068]
["bitfinex","ETHUSD",1760971318530,0.0002,4041.2,4041.1,3.10817375]
["bitfinex","ETHUSD",1760971319099,0.0002,4041.2,4041.1,0.6336]
["bitfinex","ETHUSD",1760971319295,0.0002,4041.2,4041.1,0.09915999]
["bitfinex","ETHUSD",1760971319546,0.0002,4041.2,4040.4,0.002]
["bitfinex","ETHUSD",1760971319547,2.92701252,4041.2,4040.4,0.002]
["bitfinex","ETHUSD",1760971319836,0.2262,4041.1,4040.5,0.7327799]
["bitfinex","ETHUSD",1760971319993,0.6785,4041.1,4040.5,0.7327799]
["bitfinex","ETHUSD",1760971320392,0.4523,4041.0,4040.5,0.7327799]
["bitfinex","ETHUSD",1760971320631,0.4523,4041.0,4040.5,1.37156236]
["bitfinex","ETHUSD",1760971321198,0.0002,4041.2,4040.6,0.6336]
["bitfinex","ETHUSD",1760971321408,0.0002,4041.2,4040.8,0.6336]
["bitfinex","ETHUSD",1760971321603,0.0002,4041.2,4040.9,0.6336]
["bitfinex","ETHUSD",1760971321604,0.4525,4041.2,4040.9,0.6336]
["bitfinex","ETHUSD",1760971321828,0.4525,4041.2,4040.9,0.65834696]
["bitfinex","ETHUSD",1760971321829,0.0002,4041.2,4040.9,0.65834696]
["bitfinex","ETHUSD",1760971322034,0.0002,4041.2,4041.1,3.10817375]
["bitfinex","ETHUSD",1760971322332,0.0002,4041.2,4041.1,3.13291948]
["bitfinex","ETHUSD",1760971322739,0.0002,4041.2,4041.1,0.6336]
["bitfinex","ETHUSD",1760971323093,0.4523,4041.5,4041.1,0.09916171]
["bitfinex","ETHUSD",1760971323425,0.4523,4041.5,4040.8,3.4259]
["bitfinex","ETHUSD",1760971323426,0.4523,4041.5,4040.9,0.6336]
["bitfinex","ETHUSD",1760971323726,0.4523,4041.5,4040.8,3.178]
["bitfinex","ETHUSD",1760971323727,0.2262,4040.9,4040.8,3.6303]
["bitfinex","ETHUSD",1760971323898,0.2262,4040.9,4040.6,0.1232]
["bitfinex","ETHUSD",1760971324098,0.6785,4040.9,4040.6,0.72580911]
["bitfinex","ETHUSD",1760971324294,0.6785,4040.9,4040.6,0.1232]
["bitfinex","ETHUSD",1760971325143,0.2262,4041.1,4040.6,0.1232]
["bitfinex","ETHUSD",1760971325362,0.6785,4041.1,4040.6,0.1232]
["bitfinex","ETHUSD",1760971325763,0.4523,4041.0,4040.6,0.1232]
["bitfinex","ETHUSD",1760971326543,2.92699483,4041.0,4040.6,0.1232]
["bitfinex","ETHUSD",1760971326744,2.47494122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971327165,2.92724122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971327368,2.47494122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971327546,2.92724122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971328469,4.65524122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971328668,5.84635052,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971329450,9.02435052,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971331736,15.49715052,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971331935,9.8442093,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971332141,6.9251,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971333187,9.40004122,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971334542,14.18104809,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971335164,15.90904809,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971335340,18.06523878,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971338286,22.84624565,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971338581,35.95715727,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971338761,34.81174727,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971338950,32.29390827,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971339153,30.50301127,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971339379,28.41010427,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971339674,27.55759327,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971339846,26.01681127,4040.5,4040.4,0.002]
["bitfinex","ETHUSD",1760971340579,2.47524752,4040.0,4039.5,0.002]
["bitfinex","ETHUSD",1760971340747,19.30289596,4040.0,4039.5,0.002]
["bitfinex","ETHUSD",1760971340946,19.75669596,4040.0,4039.5,0.002]
["bitfinex","ETHUSD",1760971342056,16.57869596,4040.0,4039.5,0.002]
["bitfinex","ETHUSD",1760971342387,19.75669596,4040.0,4039.5,0.002]
["bitfinex","ETHUSD",1760971346087,19.75589596,4040.0,4039.5,0.002]
["bitfinex","ETHUSD",1760971349086,16.57789596,4040.0,4039.5,0.002]
["bitfinex","ETHUSD",1760971349288,19.75589596,4040.0,4039.5,0.002]
["bitfinex","ETHUSD",1760971349875,2.47561519,4039.4,4037.5,100.002]
["bitfinex","ETHUSD",1760971350079,2.47643406,4038.1,4037.6,2.46178085]
["bitfinex","ETHUSD",1760971350395,2.59965232,4038.1,4037.6,2.46178085]
["bitfinex","ETHUSD",1760971350763,2.47649023,4038.0,4037.6,2.46178085]
["bitfinex","ETHUSD",1760971351189,2.59963222,4038.1,4037.6,2.46178085]
["bitfinex","ETHUSD",1760971351690,2.59963222,4038.1,4037.5,100.1252]
["bitfinex","ETHUSD",1760971352598,0.1232,4038.1,4037.5,100.1252]
["bitfinex","ETHUSD",1760971352805,0.224,4037.6,4037.5,100.002]
["bitfinex","ETHUSD",1760971353024,7.60671884,4037.6,4037.5,100.002]
["bitfinex","ETHUSD",1760971353183,8.07591884,4037.6,4037.5,90.86907125]
["bitfinex","ETHUSD",1760971353501,9.9540088,4037.6,4037.5,90.86907125]
["bitfinex","ETHUSD",1760971355825,9.9540088,4037.6,4037.5,60.27552703]
["bitfinex","ETHUSD",1760971356029,0.224,4036.6,4033.8,0.2479]
["bitfinex","ETHUSD",1760971356309,0.224,4036.6,4033.7,0.80649817]
["bitfinex","ETHUSD",1760971356310,2.478193,4035.2,4033.9,0.29035403]
["bitfinex","ETHUSD",1760971356466,2.157,4035.1,4033.9,0.0086]
["bitfinex","ETHUSD",1760971356808,0.429,4035.1,4033.7,3.28559829]
["bitfinex","ETHUSD",1760971357112,0.429,4035.1,4033.8,0.0086]
["bitfinex","ETHUSD",1760971357699,2.157,4035.1,4033.8,0.0086]
["bitfinex","ETHUSD",1760971357906,0.8982,4035.1,4033.9,0.32942609]
["bitfinex","ETHUSD",1760971358203,0.429,4035.1,4033.9,0.0247899]
["bitfinex","ETHUSD",1760971358412,0.4692,4036.1,4034.0,0.0086]
["bitfinex","ETHUSD",1760971358580,2.47779522,4035.9,4034.3,2.47869194]
["bitfinex","ETHUSD",1760971358781,2.47782719,4035.8,4034.3,2.47869194]
["bitfinex","ETHUSD",1760971359088,2.47782719,4035.8,4034.4,2.48727775]
["bitfinex","ETHUSD",1760971359407,2.47790873,4035.7,4034.5,0.31208778]
["bitfinex","ETHUSD",1760971359578,1.728,4035.6,4034.5,0.31208778]
["bitfinex","ETHUSD",1760971359896,1.728,4035.4,4034.5,0.31208778]
["bitfinex","ETHUSD",1760971360097,1.728,4035.4,4034.4,0.0086]
["bitfinex","ETHUSD",1760971360275,1.728,4035.4,4034.5,0.0086]
["bitfinex","ETHUSD",1760971360481,1.728,4035.4,4034.2,3.11240388]
["bitfinex","ETHUSD",1760971360688,1.728,4035.4,4034.2,0.6336]
["bitfinex","ETHUSD",1760971360890,1.728,4035.4,4034.2,0.6422]
["bitfinex","ETHUSD",1760971361209,1.728,4035.4,4034.3,0.31210503]
["bitfinex","ETHUSD",1760971361510,2.47905201,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760971361670,0.224,4034.3,4033.7,0.80649817]
["bitfinex","ETHUSD",1760971361972,2.47900688,4033.9,4033.7,0.80649817]
["bitfinex","ETHUSD",1760971362167,1.728,4034.0,4033.7,0.80649817]
["bitfinex","ETHUSD",1760971362384,4.67625201,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760971363104,7.85525201,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760971363268,4.67625201,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760971363472,7.85525201,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760971364296,5.3762,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760971364668,7.85525201,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760971364968,8.80119431,4033.8,4033.7,0.80649817]
["bitfinex","ETHUSD",1760971365169,6.25579431,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971365375,8.80219431,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971366199,1.728,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971366384,5.3772,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971366703,7.85625201,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971367196,22.02173212,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971369176,22.02093212,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971369378,23.66352409,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971369704,21.18447208,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971369909,23.66352409,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971370720,6.31804398,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971371011,4.20625201,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971371177,7.38725201,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971371888,7.82555201,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971372323,18.81003212,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971372628,21.99103212,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971372927,1.7272,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971373218,2.47897009,4034.0,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971373376,1.728,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971373585,3.181,4033.9,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971373964,3.181,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971374503,4.909,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971375289,5.8382,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971375488,8.31725201,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971376007,4.909,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971376377,0.4383,4034.6,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971376582,0.1232,4033.9,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971376779,3.181,4033.8,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971376981,2.47837616,4034.9,4033.8,0.4661]
["bitfinex","ETHUSD",1760971377278,0.1232,4034.3,4033.8,0.4661]
["bitfinex","ETHUSD",1760971377501,0.1232,4034.3,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971377502,3.181,4034.2,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971378111,0.4383,4034.1,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971378306,0.1232,4034.0,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971379387,0.1232,4034.0,4033.7,0.79759817]
["bitfinex","ETHUSD",1760971379585,3.181,4033.9,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971379786,3.181,4033.9,4033.8,0.4661]
["bitfinex","ETHUSD",1760971380181,0.56189853,4034.9,4033.8,0.4661]
["bitfinex","ETHUSD",1760971380487,0.1232,4034.3,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971380687,1.728,4034.1,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971381410,1.728,4034.1,4033.7,0.79759817]
["bitfinex","ETHUSD",1760971381611,3.181,4034.2,4033.7,3.27669585]
["bitfinex","ETHUSD",1760971381911,0.1232,4034.3,4033.8,0.49089052]
["bitfinex","ETHUSD",1760971382232,14.16548011,4036.2,4033.8,0.49089052]
["bitfinex","ETHUSD",1760971382233,0.224,4036.0,4033.8,0.6336]
["bitfinex","ETHUSD",1760971382395,0.224,4036.0,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971382396,2.47807022,4035.4,4033.9,0.60941982]
["bitfinex","ETHUSD",1760971382711,4.20620124,4035.2,4033.9,3.08839311]
["bitfinex","ETHUSD",1760971382880,0.271,4035.3,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971382881,2.47855403,4034.7,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971383084,3.181,4034.6,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971383400,0.2285,4034.8,4033.9,2.47895535]
["bitfinex","ETHUSD",1760971383611,2.47819369,4035.2,4033.8,2.47904542]
["bitfinex","ETHUSD",1760971383813,3.182,4035.1,4033.8,0.4661]
["bitfinex","ETHUSD",1760971384126,1.728,4034.9,4033.7,0.33149817]
["bitfinex","ETHUSD",1760971384282,1.728,4034.9,4034.1,2.47882645]
["bitfinex","ETHUSD",1760971384685,1.728,4034.9,4034.1,2.94492645]
["bitfinex","ETHUSD",1760971384902,1.728,4034.9,4034.2,2.94489988]
["bitfinex","ETHUSD",1760971385273,0.224,4036.0,4034.3,0.65838744]
["bitfinex","ETHUSD",1760971385380,3.183,4035.9,4034.8,2.47838741]
["bitfinex","ETHUSD",1760971385581,3.183,4035.9,4034.9,0.4661]
["bitfinex","ETHUSD",1760971385886,1.728,4035.8,4035.0,2.478265]
["bitfinex","ETHUSD",1760971386106,1.728,4035.6,4034.9,0.4661]
["bitfinex","ETHUSD",1760971386504,2.47780406,4035.9,4034.9,0.4661]
["bitfinex","ETHUSD",1760971386705,2.47764927,4036.1,4035.0,2.47827033]
["bitfinex","ETHUSD",1760971387017,3.183,4036.0,4035.2,2.47818703]
["bitfinex","ETHUSD",1760971387229,3.183,4036.0,4035.0,0.46301385]
["bitfinex","ETHUSD",1760971387230,3.183,4036.0,4035.1,2.94434337]
["bitfinex","ETHUSD",1760971387389,1.728,4035.8,4035.1,0.4661]
["bitfinex","ETHUSD",1760971387584,6.4708,4035.9,4034.8,2.47841963]
["bitfinex","ETHUSD",1760971387785,1.728,4035.8,4034.8,2.94451963]
["bitfinex","ETHUSD",1760971387982,3.186,4035.7,4034.8,2.94451963]
["bitfinex","ETHUSD",1760971388195,3.186,4035.7,4034.9,2.47836967]
["bitfinex","ETHUSD",1760971388400,3.186,4035.7,4035.0,2.47830162]
["bitfinex","ETHUSD",1760971388598,1.728,4035.8,4035.0,0.4661]
["bitfinex","ETHUSD",1760971388816,3.186,4035.7,4035.2,2.47817453]
["bitfinex","ETHUSD",1760971389326,3.186,4035.7,4035.3,2.94423]
["bitfinex","ETHUSD",1760971389621,0.10986537,4036.8,4035.3,1.00835341]
["bitfinex","ETHUSD",1760971389920,1.728,4036.6,4035.4,2.94416908]
["bitfinex","ETHUSD",1760971390094,1.728,4036.6,4035.6,2.47789423]
["bitfinex","ETHUSD",1760971390299,1.728,4036.4,4035.7,2.47783852]
["bitfinex","ETHUSD",1760971390700,1.728,4036.4,4035.7,2.94393852]
["bitfinex","ETHUSD",1760971390924,1.728,4036.4,4035.0,2.47826504]
["bitfinex","ETHUSD",1760971390925,1.728,4036.2,4035.8,2.47781233]
["bitfinex","ETHUSD",1760971391128,0.001,4036.0,4035.8,2.47781233]
["bitfinex","ETHUSD",1760971391321,0.001,4036.0,4035.9,0.6273]
["bitfinex","ETHUSD",1760971391690,0.001,4036.0,4035.9,0.1612]
["bitfinex","ETHUSD",1760971391895,0.001,4036.0,4035.9,0.6273]
["bitfinex","ETHUSD",1760971392092,0.0002,4036.0,4035.9,0.6273]
["bitfinex","ETHUSD",1760971392945,0.0002,4036.0,4035.9,0.1612]
["bitfinex","ETHUSD",1760971393627,0.0002,4036.0,4035.9,3.10506208]
["bitfinex","ETHUSD",1760971393830,0.0002,4036.0,4035.9,4.33405404]
["bitfinex","ETHUSD",1760971394223,0.0002,4036.0,4035.9,4.30927642]
["bitfinex","ETHUSD",1760971395239,0.0002,4036.0,4035.9,4.33405404]
["bitfinex","ETHUSD",1760971395752,0.0002,4036.0,4035.9,6.03727642]
["bitfinex","ETHUSD",1760971397364,0.0002,4036.0,4035.9,11.65606442]
["bitfinex","ETHUSD",1760971397854,0.0002,4036.0,4035.9,11.90384062]
["bitfinex","ETHUSD",1760971398017,0.0002,4036.0,4035.9,11.90382835]
["bitfinex","ETHUSD",1760971399418,0.001,4036.5,4036.4,8.93323615]
["bitfinex","ETHUSD",1760971399623,0.001,4036.5,4036.4,28.92881565]
["bitfinex","ETHUSD",1760971399822,0.001,4036.5,4036.4,29.36321565]
["bitfinex","ETHUSD",1760971402729,0.001,4038.1,4038.0,3.1100735]
["bitfinex","ETHUSD",1760971403240,0.001,4038.1,4038.0,3.13483823]
["bitfinex","ETHUSD",1760971403434,0.001,4038.1,4038.0,3.5697735]
["bitfinex","ETHUSD",1760971403633,0.001,4038.1,4038.0,3.81966894]
["bitfinex","ETHUSD",1760971403848,0.001,4038.1,4038.0,3.94286894]
["bitfinex","ETHUSD",1760971405130,0.001,4038.1,4038.0,3.48316894]
["bitfinex","ETHUSD",1760971406765,0.4718,4038.1,4038.0,0.1232]
["bitfinex","ETHUSD",1760971406932,0.4718,4038.1,4036.5,3.18]
["bitfinex","ETHUSD",1760971407132,0.1232,4037.9,4037.2,0.1232]
["bitfinex","ETHUSD",1760971407561,0.7045,4037.8,4037.2,0.1232]
["bitfinex","ETHUSD",1760971407762,0.4708,4037.7,4037.2,0.1232]
["bitfinex","ETHUSD",1760971408580,0.4708,4037.7,4036.5,3.18]
["bitfinex","ETHUSD",1760971408581,0.72985,4037.6,4036.5,3.18]
["bitfinex","ETHUSD",1760971408778,0.72985,4037.6,4036.8,2.47719567]
["bitfinex","ETHUSD",1760971408977,0.72985,4037.6,4036.6,0.6336]
["bitfinex","ETHUSD",1760971408978,0.4708,4037.5,4036.6,0.6336]
["bitfinex","ETHUSD",1760971409364,0.4708,4037.5,4036.8,2.47720112]
["bitfinex","ETHUSD",1760971409549,0.4708,4037.5,4037.0,2.47706208]
["bitfinex","ETHUSD",1760971409753,0.4708,4037.5,4036.6,2.4773324]
["bitfinex","ETHUSD",1760971409966,0.4708,4037.5,4036.8,2.47715697]
["bitfinex","ETHUSD",1760971410374,0.4708,4037.5,4036.5,5.65739133]
["bitfinex","ETHUSD",1760971410583,0.4708,4037.5,4036.9,2.47714181]
["bitfinex","ETHUSD",1760971411169,0.4708,4037.5,4036.5,3.18]
["bitfinex","ETHUSD",1760971411388,0.4708,4037.5,4036.9,2.4771409]
["bitfinex","ETHUSD",1760971413885,0.4708,4037.5,4037.0,2.47707148]
["bitfinex","ETHUSD",1760971414071,0.4708,4037.5,4036.8,2.47720967]
["bitfinex","ETHUSD",1760971414283,0.4708,4037.5,4036.7,2.47725261]
["bitfinex","ETHUSD",1760971414660,0.4708,4037.5,4036.5,3.56156]
["bitfinex","ETHUSD",1760971414861,3.18,4037.7,4037.3,2.47685302]
["bitfinex","ETHUSD",1760971415177,0.0002,4037.7,4037.5,2.47672239]
["bitfinex","ETHUSD",1760971415822,0.0002,4037.7,4037.3,2.47690288]
["bitfinex","ETHUSD",1760971415823,0.471,4037.7,4037.3,2.47690288]
["bitfinex","ETHUSD",1760971416327,0.0002,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1760971416500,0.0002,4037.7,4037.6,3.01804035]
["bitfinex","ETHUSD",1760971417086,0.0002,4037.7,4037.6,4.13610753]
["bitfinex","ETHUSD",1760971417992,0.0002,4037.7,4037.6,4.11134035]
["bitfinex","ETHUSD",1760971418188,0.0002,4037.7,4037.6,3.65164035]
["bitfinex","ETHUSD",1760971418629,0.0002,4037.7,4037.6,3.23351884]
["bitfinex","ETHUSD",1760971419630,0.471,4037.7,4037.0,2.47707023]
["bitfinex","ETHUSD",1760971419791,0.471,4037.7,4036.6,0.402326]
["bitfinex","ETHUSD",1760971419792,0.471,4037.7,4036.9,2.4771483]
["bitfinex","ETHUSD",1760971419997,0.471,4037.7,4037.1,2.47700587]
["bitfinex","ETHUSD",1760971420180,0.471,4037.7,4036.9,0.6336]
["bitfinex","ETHUSD",1760971420377,0.471,4037.7,4037.0,2.47702694]
["bitfinex","ETHUSD",1760971421028,0.471,4037.7,4037.0,2.47708334]
["bitfinex","ETHUSD",1760971421240,0.471,4037.7,4037.1,2.47700927]
["bitfinex","ETHUSD",1760971421439,0.2337,4036.9,4036.4,0.002]
["bitfinex","ETHUSD",1760971421875,0.7045,4036.9,4036.5,2.47738951]
["bitfinex","ETHUSD",1760971422227,0.7045,4036.9,4036.4,2.47945236]
["bitfinex","ETHUSD",1760971422385,0.7045,4036.9,4036.5,2.47738731]
["bitfinex","ETHUSD",1760971422583,0.2337,4036.9,4036.4,2.47944607]
["bitfinex","ETHUSD",1760971422912,0.4708,4036.8,4036.4,2.47945287]
["bitfinex","ETHUSD",1760971423615,0.4708,4036.8,4036.4,0.002]
["bitfinex","ETHUSD",1760971425920,0.2337,4036.9,4036.4,0.002]
["bitfinex","ETHUSD",1760971426087,0.7045,4036.9,4036.4,2.47944548]
["bitfinex","ETHUSD",1760971426420,0.7045,4036.9,4036.4,0.002]
["bitfinex","ETHUSD",1760971426586,0.4708,4036.8,4036.4,0.002]
["bitfinex","ETHUSD",1760971429393,3.179,4036.8,4036.4,0.002]
["bitfinex","ETHUSD",1760971429595,3.179,4036.9,4036.7,0.1232]
["bitfinex","ETHUSD",1760971430114,3.179,4036.9,4036.7,2.60046374]
["bitfinex","ETHUSD",1760971430314,2.1988,4037.2,4036.8,2.47719597]
["bitfinex","ETHUSD",1760971430716,1.728,4037.2,4036.8,2.47719597]
["bitfinex","ETHUSD",1760971431426,0.4636,4037.1,4036.7,0.1232]
["bitfinex","ETHUSD",1760971431922,0.214,4036.8,4036.4,0.002]
["bitfinex","ETHUSD",1760971432127,0.214,4036.8,4036.5,0.1232]
["bitfinex","ETHUSD",1760971432325,0.4636,4036.7,4036.5,0.1232]
["bitfinex","ETHUSD",1760971435332,0.214,4036.8,4036.5,0.1232]
["bitfinex","ETHUSD",1760971435506,0.4636,4036.7,4036.5,0.1232]
["bitfinex","ETHUSD",1760971436034,0.214,4036.8,4036.5,0.1232]
["bitfinex","ETHUSD",1760971436335,1.728,4037.2,4036.5,0.1232]
["bitfinex","ETHUSD",1760971436336,0.4636,4037.1,4036.5,2.6005805]
["bitfinex","ETHUSD",1760971436624,0.4636,4037.1,4036.5,2.60057875]
["bitfinex","ETHUSD",1760971437809,0.4636,4037.1,4036.5,0.1232]
["bitfinex","ETHUSD",1760971438031,0.4636,4037.1,4036.6,2.47727152]
["bitfinex","ETHUSD",1760971438212,3.179,4037.0,4036.6,2.47727152]
["bitfinex","ETHUSD",1760971438402,3.6418,4037.0,4036.6,2.47727152]
["bitfinex","ETHUSD",1760971438929,3.6418,4037.0,4036.5,0.1232]
["bitfinex","ETHUSD",1760971439227,3.1782,4037.0,4036.6,2.4773224]
["bitfinex","ETHUSD",1760971439395,2.4767807,4037.5,4036.9,0.1232]
["bitfinex","ETHUSD",1760971439396,0.4636,4037.5,4036.9,0.1232]
["bitfinex","ETHUSD",1760971439738,3.179,4037.3,4036.9,0.1232]
["bitfinex","ETHUSD",1760971439893,0.4636,4037.2,4036.9,0.1232]
["bitfinex","ETHUSD",1760971440093,1.728,4037.4,4036.9,0.1232]
["bitfinex","ETHUSD",1760971440418,3.179,4037.3,4036.9,2.60033052]
["bitfinex","ETHUSD",1760971440618,3.179,4037.3,4037.0,2.4770774]
["bitfinex","ETHUSD",1760971440794,3.179,4037.3,4037.0,2.47704578]
["bitfinex","ETHUSD",1760971440996,6.471,4037.7,4037.3,2.47690288]
["bitfinex","ETHUSD",1760971441232,6.471,4037.7,4037.3,0.4669]
["bitfinex","ETHUSD",1760971441394,6.471,4037.7,4037.3,2.47684498]
["bitfinex","ETHUSD",1760971441596,0.4636,4037.6,4037.0,0.26002458]
["bitfinex","ETHUSD",1760971441827,0.4636,4037.6,4036.7,0.6336]
["bitfinex","ETHUSD",1760971442032,0.4636,4037.6,4037.2,2.47695215]
["bitfinex","ETHUSD",1760971442204,0.4636,4037.6,4037.1,2.47696707]
["bitfinex","ETHUSD",1760971442825,0.4636,4037.6,4037.0,2.47708083]
["bitfinex","ETHUSD",1760971444431,4.20483458,4037.5,4036.4,0.002]
["bitfinex","ETHUSD",1760971444620,1.728,4037.3,4036.4,0.002]
["bitfinex","ETHUSD",1760971444830,6.4708,4037.4,4036.4,0.002]
["bitfinex","ETHUSD",1760971444831,6.4708,4037.4,4036.5,0.4669]
["bitfinex","ETHUSD",1760971445130,9.6498,4037.4,4036.6,0.6356]
["bitfinex","ETHUSD",1760971445337,9.6498,4037.4,4037.2,2.47692455]
["bitfinex","ETHUSD",1760971445552,0.0002,4037.7,4037.3,0.6336]
["bitfinex","ETHUSD",1760971445700,0.0002,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1760971446260,0.0002,4037.7,4037.6,2.94361884]
["bitfinex","ETHUSD",1760971446601,0.0002,4037.7,4037.6,6.75621884]
["bitfinex","ETHUSD",1760971446801,0.0002,4037.7,4037.6,6.28931884]
["bitfinex","ETHUSD",1760971447230,0.0002,4037.7,4037.6,7.21262488]
["bitfinex","ETHUSD",1760971447543,0.0002,4037.7,4037.6,4.10230604]
["bitfinex","ETHUSD",1760971447709,0.0002,4037.7,4037.6,3.179]
["bitfinex","ETHUSD",1760971448102,0.0002,4037.7,4037.5,2.47676525]
["bitfinex","ETHUSD",1760971449231,0.0002,4037.7,4037.1,3.178]
["bitfinex","ETHUSD",1760971449432,0.0002,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1760971449930,0.0002,4037.7,4037.3,2.47690288]
["bitfinex","ETHUSD",1760971450131,0.0002,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1760971450629,0.0002,4037.7,4037.6,2.46671884]
["bitfinex","ETHUSD",1760971451235,0.0002,4037.7,4037.6,0.1232]
["bitfinex","ETHUSD",1760971451438,0.0002,4037.7,4037.6,8.9775733]
["bitfinex","ETHUSD",1760971460260,0.0002,4037.7,4037.6,8.9451733]
["bitfinex","ETHUSD",1760971460664,0.0002,4037.7,4037.6,7.2171733]
["bitfinex","ETHUSD",1760971460967,0.0002,4037.7,4037.6,6.28831884]
["bitfinex","ETHUSD",1760971461336,0.0004,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760971461538,0.0004,4038.1,4038.0,2.5996735]
["bitfinex","ETHUSD",1760971461755,0.462,4038.1,4038.0,0.1232]
["bitfinex","ETHUSD",1760971462068,0.462,4038.1,4038.0,2.5996735]
["bitfinex","ETHUSD",1760971463468,0.462,4038.1,4038.0,0.1232]
["bitfinex","ETHUSD",1760971464284,0.462,4038.1,4038.0,2.5996735]
["bitfinex","ETHUSD",1760971465788,0.462,4038.1,4038.0,0.1232]
["bitfinex","ETHUSD",1760971466285,0.462,4038.1,4037.8,0.1232]
["bitfinex","ETHUSD",1760971466666,0.2304,4037.9,4037.8,0.1232]
["bitfinex","ETHUSD",1760971467177,0.692,4037.9,4037.8,0.1232]
["bitfinex","ETHUSD",1760971467482,0.0004,4038.1,4037.8,2.59979616]
["bitfinex","ETHUSD",1760971467690,0.462,4038.1,4037.8,0.1232]
["bitfinex","ETHUSD",1760971467983,0.2304,4037.9,4037.8,0.1232]
["bitfinex","ETHUSD",1760971468386,0.692,4037.9,4037.8,0.1232]
["bitfinex","ETHUSD",1760971468583,0.692,4037.9,4037.2,3.177]
["bitfinex","ETHUSD",1760971468784,0.4616,4037.8,4037.3,0.1232]
["bitfinex","ETHUSD",1760971469291,0.4616,4037.8,4037.4,2.47683508]
["bitfinex","ETHUSD",1760971469494,0.739102,4037.8,4037.3,0.1232]
["bitfinex","ETHUSD",1760971469698,2.1896,4037.8,4037.3,0.1232]
["bitfinex","ETHUSD",1760971469895,0.4616,4037.7,4037.3,0.1232]
["bitfinex","ETHUSD",1760971471563,6.11630554,4037.7,4037.3,0.1232]
["bitfinex","ETHUSD",1760971471999,0.4616,4037.6,4037.3,0.1232]
["bitfinex","ETHUSD",1760971475529,3.178,4037.5,4037.3,0.1232]
["bitfinex","ETHUSD",1760971475871,3.178,4037.5,4037.3,2.6000963]
["bitfinex","ETHUSD",1760971476095,3.178,4037.5,4037.3,0.1232]
["bitfinex","ETHUSD",1760971476602,0.4616,4037.4,4037.3,0.1232]
["bitfinex","ETHUSD",1760971477885,3.178,4037.6,4037.3,0.1232]
["bitfinex","ETHUSD",1760971478198,0.4616,4037.6,4037.3,0.1232]
["bitfinex","ETHUSD",1760971478401,3.178,4037.6,4037.3,2.60005405]
["bitfinex","ETHUSD",1760971479004,3.178,4037.6,4037.4,2.47683723]
["bitfinex","ETHUSD",1760971479309,0.4616,4037.8,4037.4,2.47683723]
["bitfinex","ETHUSD",1760971479310,3.178,4037.8,4037.4,0.1232]
["bitfinex","ETHUSD",1760971479508,3.178,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1760971479895,0.1236,4038.1,4037.8,2.47654726]
["bitfinex","ETHUSD",1760971480096,3.178,4038.0,4037.0,0.002]
["bitfinex","ETHUSD",1760971480405,3.6396,4038.0,4037.6,0.1232]
["bitfinex","ETHUSD",1760971480611,3.6396,4038.0,4037.7,2.47664153]
["bitfinex","ETHUSD",1760971480908,0.0004,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760971481097,0.0004,4038.1,4037.9,0.1232]
["bitfinex","ETHUSD",1760971481608,0.462,4038.1,4037.9,0.1232]
["bitfinex","ETHUSD",1760971482309,0.9989,4038.1,4037.6,0.1232]
["bitfinex","ETHUSD",1760971482508,2.93845934,4038.1,4037.6,0.1232]
["bitfinex","ETHUSD",1760971482709,0.2304,4037.7,4037.2,0.1232]
["bitfinex","ETHUSD",1760971483031,3.4084,4037.7,4037.2,0.1232]
["bitfinex","ETHUSD",1760971483214,0.4616,4037.6,4037.2,0.1232]
["bitfinex","ETHUSD",1760971483398,0.4616,4037.6,4037.4,0.002]
["bitfinex","ETHUSD",1760971483981,2.83657478,4037.6,4037.4,0.002]
["bitfinex","ETHUSD",1760971484398,0.4616,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760971484598,3.4084,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971484801,3.178,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971485214,3.178,4037.7,4037.4,2.47879804]
["bitfinex","ETHUSD",1760971485613,3.178,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971486119,3.6396,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971487915,3.178,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971488117,0.4616,4037.6,4037.4,0.002]
["bitfinex","ETHUSD",1760971489504,3.178,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971489709,3.6396,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971490990,3.178,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971492117,0.4645,4037.6,4037.4,0.002]
["bitfinex","ETHUSD",1760971492415,3.81265372,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971492601,4.27715372,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971493592,3.6425,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971493830,3.178,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971494750,3.6425,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971495246,2.94122163,4037.6,4037.4,0.002]
["bitfinex","ETHUSD",1760971495452,0.4645,4037.6,4037.4,0.002]
["bitfinex","ETHUSD",1760971495852,3.178,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971496150,6.11921388,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971496324,3.178,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971496941,5.65466435,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971498459,2.94123007,4037.6,4037.4,0.002]
["bitfinex","ETHUSD",1760971498746,0.4645,4037.6,4037.4,0.002]
["bitfinex","ETHUSD",1760971498938,3.6425,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971499140,3.178,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971500251,1.7284,4038.1,4037.4,0.002]
["bitfinex","ETHUSD",1760971500252,0.0004,4038.1,4037.4,0.002]
["bitfinex","ETHUSD",1760971500560,1.728,4037.9,4037.4,2.47882583]
["bitfinex","ETHUSD",1760971500752,1.728,4037.9,4037.4,0.002]
["bitfinex","ETHUSD",1760971500951,2.47675973,4037.6,4037.4,0.002]
["bitfinex","ETHUSD",1760971501155,3.177,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760971501383,3.6415,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760971502571,3.177,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760971505264,6.11828018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760971505442,4.50109355,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760971505644,6.11828018,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760971505846,3.6415,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760971507146,3.177,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760971507344,3.1762,4037.5,4037.4,0.002]
["bitfinex","ETHUSD",1760971507544,0.001,4037.7,4037.4,0.002]
["bitfinex","ETHUSD",1760971507750,3.177,4037.6,4037.4,0.002]
["bitfinex","ETHUSD",1760971508334,0.001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1760971508657,0.001,4037.7,4037.6,3.38358602]
["bitfinex","ETHUSD",1760971508857,0.001,4037.7,4037.6,3.81878602]
["bitfinex","ETHUSD",1760971510376,0.001,4037.7,4037.6,3.91721884]
["bitfinex","ETHUSD",1760971511584,0.001,4037.7,4037.6,8.82221884]
["bitfinex","ETHUSD",1760971511768,0.001,4037.7,4037.6,10.55220241]
["bitfinex","ETHUSD",1760971511946,0.001,4037.7,4037.6,10.65143644]
["bitfinex","ETHUSD",1760971512681,0.001,4037.7,4037.6,10.55220241]
["bitfinex","ETHUSD",1760971515061,0.001,4037.7,4037.6,9.91860241]
["bitfinex","ETHUSD",1760971515465,0.001,4037.7,4037.6,8.82420241]
["bitfinex","ETHUSD",1760971515961,0.001,4037.7,4037.6,8.57570241]
["bitfinex","ETHUSD",1760971516576,0.001,4037.7,4037.6,8.82420241]
["bitfinex","ETHUSD",1760971518792,0.001,4037.7,4037.6,8.19060241]
["bitfinex","ETHUSD",1760971518961,0.001,4037.7,4037.6,8.82420241]
["bitfinex","ETHUSD",1760971519780,0.001,4037.7,4037.6,14.57509752]
["bitfinex","ETHUSD",1760971521169,0.001,4037.7,4037.6,8.82420241]
["bitfinex","ETHUSD",1760971524978,0.001,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1760971525506,0.001,4037.7,4037.6,2.91401884]
["bitfinex","ETHUSD",1760971526311,0.001,4037.7,4037.6,6.28531884]
["bitfinex","ETHUSD",1760971526906,0.001,4037.7,4037.6,5.65171884]
["bitfinex","ETHUSD",1760971530494,0.0002,4037.7,4037.5,2.47675633]
["bitfinex","ETHUSD",1760971530695,0.0002,4037.7,4037.6,2.47671884]
["bitfinex","ETHUSD",1760971531620,0.0002,4037.7,4037.6,3.79998203]
["bitfinex","ETHUSD",1760971531826,0.0002,4037.7,4037.6,13.41167714]
["bitfinex","ETHUSD",1760971532030,0.0002,4037.7,4037.6,13.51091683]
["bitfinex","ETHUSD",1760971532228,0.0002,4037.7,4037.6,15.23891683]
["bitfinex","ETHUSD",1760971535004,0.0002,4037.7,4037.6,15.36211683]
["bitfinex","ETHUSD",1760971536707,0.0002,4037.7,4037.6,14.39935935]
["bitfinex","ETHUSD",1760971538099,0.0002,4037.7,4037.6,7.44592172]
["bitfinex","ETHUSD",1760971539837,0.0002,4037.7,4037.6,7.88322172]
["bitfinex","ETHUSD",1760971541931,0.0002,4037.7,4037.6,14.39935935]
["bitfinex","ETHUSD",1760971542443,0.0004,4038.1,4038.0,3.1100735]
["bitfinex","ETHUSD",1760971542612,0.0004,4038.1,4038.0,18.32067084]
["bitfinex","ETHUSD",1760971542817,0.0004,4038.1,4038.0,18.73320611]
["bitfinex","ETHUSD",1760971543224,0.0004,4038.1,4038.0,18.8324266]
["bitfinex","ETHUSD",1760971543426,0.0004,4038.1,4038.0,13.60698897]
["bitfinex","ETHUSD",1760971544148,0.0004,4038.1,4038.0,11.75578897]
["bitfinex","ETHUSD",1760971544349,0.0004,4038.1,4038.0,11.65656848]
["bitfinex","ETHUSD",1760971544553,0.0004,4038.1,4038.0,12.09386848]
["bitfinex","ETHUSD",1760971545050,0.0004,4038.1,4038.0,18.61000611]
["bitfinex","ETHUSD",1760971548778,0.0004,4038.1,4038.0,14.99870611]
["bitfinex","ETHUSD",1760971549072,0.0004,4038.1,4038.0,2.7249735]
["bitfinex","ETHUSD",1760971549220,0.0004,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760971549419,0.0004,4038.1,4038.0,7.26461113]
["bitfinex","ETHUSD",1760971549620,0.0004,4038.1,4038.0,7.51311113]
["bitfinex","ETHUSD",1760971549936,0.0004,4038.1,4038.0,8.14671113]
["bitfinex","ETHUSD",1760971551419,0.0004,4038.1,4038.0,9.52634125]
["bitfinex","ETHUSD",1760971551634,0.0004,4038.1,4038.0,16.49487888]
["bitfinex","ETHUSD",1760971552150,1e-08,4038.6,4038.5,3.51946689]
["bitfinex","ETHUSD",1760971552353,1e-08,4038.6,4038.5,18.26912049]
["bitfinex","ETHUSD",1760971552554,1e-08,4038.6,4038.5,16.24395762]
["bitfinex","ETHUSD",1760971552764,0.4542,4040.5,4040.0,2.47524752]
["bitfinex","ETHUSD",1760971552925,0.001,4040.5,4040.0,2.47524752]
["bitfinex","ETHUSD",1760971553260,0.6672,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1760971553565,0.001,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760971553566,0.4433,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760971554376,0.4433,4040.5,4040.4,2.59820247]
["bitfinex","ETHUSD",1760971554767,0.4433,4040.5,4040.4,0.1232]
["bitfinex","ETHUSD",1760971554768,0.001,4040.5,4040.4,0.1232]
["bitfinex","ETHUSD",1760971554926,0.4433,4040.5,4040.4,0.1232]
["bitfinex","ETHUSD",1760971555255,0.73510612,4040.5,4040.4,0.1232]
["bitfinex","ETHUSD",1760971555432,0.4433,4040.5,4040.4,0.1232]
["bitfinex","ETHUSD",1760971556323,0.4433,4040.5,4040.4,2.59820247]
["bitfinex","ETHUSD",1760971556625,0.001,4040.5,4040.4,8.0199401]
["bitfinex","ETHUSD",1760971558872,0.001,4040.5,4040.4,3.23180247]
["bitfinex","ETHUSD",1760971559058,0.4433,4040.5,4040.4,0.1232]
["bitfinex","ETHUSD",1760971559572,0.4433,4040.5,4040.1,3.172]
["bitfinex","ETHUSD",1760971559774,0.4433,4040.5,4039.8,0.1232]
["bitfinex","ETHUSD",1760971559775,0.2243,4039.9,4039.8,0.1232]
["bitfinex","ETHUSD",1760971560074,0.2243,4039.9,4038.6,0.4732]
["bitfinex","ETHUSD",1760971560075,4.20337237,4039.8,4039.3,0.1232]
["bitfinex","ETHUSD",1760971560285,2.1703,4039.8,4039.3,0.1232]
["bitfinex","ETHUSD",1760971560446,0.4423,4039.7,4039.3,0.1232]
["bitfinex","ETHUSD",1760971560640,2.47549262,4039.6,4039.3,0.1232]
["bitfinex","ETHUSD",1760971560853,1.06481128,4039.7,4039.0,0.1232]
["bitfinex","ETHUSD",1760971561062,0.4423,4039.6,4039.0,0.1232]
["bitfinex","ETHUSD",1760971561259,0.4423,4039.6,4039.0,2.59904242]
["bitfinex","ETHUSD",1760971561460,2.91783917,4039.6,4039.0,0.1232]
["bitfinex","ETHUSD",1760971561644,0.4423,4039.6,4039.0,0.1232]
["bitfinex","ETHUSD",1760971561952,0.4423,4039.5,4039.0,0.1232]
["bitfinex","ETHUSD",1760971562359,0.4423,4039.5,4039.0,2.59900576]
["bitfinex","ETHUSD",1760971562874,0.4423,4039.5,4039.0,2.59905256]
["bitfinex","ETHUSD",1760971563063,0.4423,4039.5,4039.0,2.5990424]
["bitfinex","ETHUSD",1760971563674,0.4423,4039.5,4039.0,0.1232]
["bitfinex","ETHUSD",1760971564145,0.4423,4039.5,4039.1,2.47579314]
["bitfinex","ETHUSD",1760971564346,0.2243,4039.9,4039.6,2.47544543]
["bitfinex","ETHUSD",1760971564651,0.2243,4039.9,4039.6,2.47544646]
["bitfinex","ETHUSD",1760971564862,0.4423,4039.8,4039.6,2.47547356]
["bitfinex","ETHUSD",1760971565283,0.4423,4039.8,4039.6,0.1232]
["bitfinex","ETHUSD",1760971566450,0.4423,4039.8,4039.6,2.59868293]
["bitfinex","ETHUSD",1760971566648,0.2243,4039.9,4039.6,2.59868293]
["bitfinex","ETHUSD",1760971566649,0.2243,4039.9,4039.7,2.47543134]
["bitfinex","ETHUSD",1760971566883,0.2243,4039.9,4039.8,2.50012376]
["bitfinex","ETHUSD",1760971567190,0.5655,4040.3,4039.9,2.47529574]
["bitfinex","ETHUSD",1760971567191,0.2243,4040.1,4039.9,2.47529574]
["bitfinex","ETHUSD",1760971567357,0.2243,4040.1,4039.8,2.59852481]
["bitfinex","ETHUSD",1760971567542,0.4423,4040.0,4039.8,0.1232]
["bitfinex","ETHUSD",1760971567951,0.4423,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760971568578,0.4423,4040.0,4039.8,0.1232]
["bitfinex","ETHUSD",1760971568959,0.4423,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1760971569561,0.2243,4040.1,4039.9,2.47530604]
["bitfinex","ETHUSD",1760971569875,0.6666,4040.1,4039.9,2.47530604]
["bitfinex","ETHUSD",1760971570061,0.6666,4040.1,4040.0,0.1232]
["bitfinex","ETHUSD",1760971570766,0.6666,4040.1,4040.0,2.59844752]
["bitfinex","ETHUSD",1760971571071,0.001,4040.5,4040.0,3.73942776]
["bitfinex","ETHUSD",1760971571383,0.001,4040.5,4040.4,0.1232]
["bitfinex","ETHUSD",1760971571690,0.001,4040.5,4040.4,3.23180247]
["bitfinex","ETHUSD",1760971571859,0.001,4040.5,4040.4,6.40280247]
["bitfinex","ETHUSD",1760971572871,0.4433,4040.5,4040.4,0.1232]
["bitfinex","ETHUSD",1760971573043,0.4433,4040.5,4040.1,3.2942]
["bitfinex","ETHUSD",1760971573259,0.4433,4040.5,4040.1,0.1232]
["bitfinex","ETHUSD",1760971573460,2.91828173,4040.5,4040.1,0.1232]
["bitfinex","ETHUSD",1760971573767,0.4433,4040.5,4040.1,0.1232]
["bitfinex","ETHUSD",1760971573957,0.4423,4040.4,4040.1,0.1232]
["bitfinex","ETHUSD",1760971574152,2.9173453,4040.4,4040.1,0.1232]
["bitfinex","ETHUSD",1760971574461,0.98172287,4040.4,4040.1,0.1232]
["bitfinex","ETHUSD",1760971574660,0.4659,4040.3,4040.1,0.1232]
["bitfinex","ETHUSD",1760971574990,0.4659,4040.3,4040.2,0.1232]
["bitfinex","ETHUSD",1760971576093,0.001,4040.5,4040.3,2.4750475]
["bitfinex","ETHUSD",1760971576389,0.4669,4040.5,4040.3,2.4750475]
["bitfinex","ETHUSD",1760971576559,0.4669,4040.5,4040.2,0.1232]
["bitfinex","ETHUSD",1760971576560,0.4661,4040.5,4040.2,0.1232]
["bitfinex","ETHUSD",1760971576760,0.0002,4040.5,4040.2,2.59831966]
["bitfinex","ETHUSD",1760971577254,0.0002,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1760971578861,0.0002,4040.5,4040.4,3.61593478]
["bitfinex","ETHUSD",1760971579091,0.4661,4040.5,4040.4,0.1232]
["bitfinex","ETHUSD",1760971581303,0.4661,4040.5,4040.4,2.59820247]
["bitfinex","ETHUSD",1760971581463,0.0002,4040.5,4040.4,2.59820247]
["bitfinex","ETHUSD",1760971582475,0.0002,4040.5,4040.4,3.23180247]
["bitfinex","ETHUSD",1760971584898,0.0002,4040.5,4040.4,3.25655249]
["bitfinex","ETHUSD",1760971585065,0.0002,4040.5,4040.4,4.61876722]
["bitfinex","ETHUSD",1760971586301,0.0002,4040.5,4040.4,4.86726722]
["bitfinex","ETHUSD",1760971587078,0.0002,4040.5,4040.4,4.8425172]
["bitfinex","ETHUSD",1760971587602,0.0002,4040.5,4040.4,4.86726722]
["bitfinex","ETHUSD",1760971588519,0.0002,4040.5,4040.4,6.59526722]
["bitfinex","ETHUSD",1760971588702,0.0002,4040.5,4040.4,6.5705172]
["bitfinex","ETHUSD",1760971589220,0.0002,4040.5,4040.4,6.5725172]
["bitfinex","ETHUSD",1760971590602,0.001,4041.0,4040.9,19.35830017]
["bitfinex","ETHUSD",1760971590803,0.0004,4041.6,4041.5,3.35536171]
["bitfinex","ETHUSD",1760971591004,0.0004,4041.6,4041.5,23.49580893]
["bitfinex","ETHUSD",1760971591208,0.0004,4041.6,4041.5,23.34576565]
["bitfinex","ETHUSD",1760971591411,0.0004,4041.6,4041.5,33.53468565]
["bitfinex","ETHUSD",1760971592013,0.0004,4041.6,4041.5,32.89493065]
["bitfinex","ETHUSD",1760971592310,0.0004,4041.6,4041.5,34.65520995]
["bitfinex","ETHUSD",1760971592621,0.0004,4041.6,4041.5,32.04720995]
["bitfinex","ETHUSD",1760971592824,0.001,4041.7,4041.5,32.04720995]
["bitfinex","ETHUSD",1760971592825,0.001,4041.7,4041.6,4.83586761]
["bitfinex","ETHUSD",1760971593027,0.001,4041.7,4041.6,21.06818761]
["bitfinex","ETHUSD",1760971593398,0.001,4041.7,4041.6,21.1874317]
["bitfinex","ETHUSD",1760971593593,0.001,4041.7,4041.6,22.56706182]
["bitfinex","ETHUSD",1760971593796,0.001,4041.7,4041.6,6.78194182]
["bitfinex","ETHUSD",1760971593996,0.001,4041.7,4041.6,15.32137082]
["bitfinex","ETHUSD",1760971594820,0.001,4041.7,4041.6,14.52010882]
["bitfinex","ETHUSD",1760971595024,0.001,4041.7,4041.6,10.65985782]
["bitfinex","ETHUSD",1760971596895,0.001,4041.7,4041.6,24.77102896]
["bitfinex","ETHUSD",1760971598105,0.001,4041.7,4041.6,20.77386887]
["bitfinex","ETHUSD",1760971598505,0.001,4041.7,4041.6,20.88868441]
["bitfinex","ETHUSD",1760971599132,0.001,4041.7,4041.6,33.93530241]
["bitfinex","ETHUSD",1760971599598,0.0002,4041.7,4041.6,33.93530241]
["bitfinex","ETHUSD",1760971600935,0.0002,4041.7,4041.6,32.19844941]
["bitfinex","ETHUSD",1760971601128,0.0002,4041.7,4041.6,26.56659441]
["bitfinex","ETHUSD",1760971601333,0.0002,4041.7,4041.6,26.81509441]
["bitfinex","ETHUSD",1760971601513,0.0002,4041.7,4041.6,27.24579441]
["bitfinex","ETHUSD",1760971602730,0.0002,4041.7,4041.6,29.85279441]
["bitfinex","ETHUSD",1760971604705,0.2276,4043.8,4043.7,3.10658266]
["bitfinex","ETHUSD",1760971604911,0.6583,4043.8,4043.7,3.10658266]
["bitfinex","ETHUSD",1760971605251,0.6583,4043.8,4043.7,3.22978266]
["bitfinex","ETHUSD",1760971609050,0.2276,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760971609553,0.2276,4044.1,4044.0,2.5959992]
["bitfinex","ETHUSD",1760971609748,0.6583,4044.1,4044.0,2.5959992]
["bitfinex","ETHUSD",1760971613076,0.4346,4044.6,4044.2,0.6336]
["bitfinex","ETHUSD",1760971613283,0.6556,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760971613568,0.2276,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760971613736,0.6622,4045.1,4045.0,6.27178788]
["bitfinex","ETHUSD",1760971613938,0.6622,4045.1,4045.0,5.63818788]
["bitfinex","ETHUSD",1760971616069,0.6622,4045.1,4045.0,3.166]
["bitfinex","ETHUSD",1760971617075,0.6622,4045.1,4045.0,6.27178788]
["bitfinex","ETHUSD",1760971617242,0.6622,4045.1,4045.0,3.7996]
["bitfinex","ETHUSD",1760971617442,0.6622,4045.1,4045.0,6.27178788]
["bitfinex","ETHUSD",1760971617762,0.6622,4045.1,4045.0,3.7996]
["bitfinex","ETHUSD",1760971617965,0.4346,4045.8,4045.1,0.6336]
["bitfinex","ETHUSD",1760971618166,0.4346,4045.7,4045.3,2.47194994]
["bitfinex","ETHUSD",1760971618382,0.4346,4045.7,4045.3,5.63694994]
["bitfinex","ETHUSD",1760971619011,0.4346,4045.7,4045.3,5.63698626]
["bitfinex","ETHUSD",1760971619516,0.4346,4045.7,4045.4,2.47193971]
["bitfinex","ETHUSD",1760971620384,0.4346,4045.7,4044.4,0.2485]
["bitfinex","ETHUSD",1760971620585,0.221,4044.5,4044.1,2.47273257]
["bitfinex","ETHUSD",1760971620761,0.221,4044.5,4044.2,0.02472676]
["bitfinex","ETHUSD",1760971620968,0.4346,4044.4,4044.3,2.47256794]
["bitfinex","ETHUSD",1760971621162,0.4346,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760971621376,0.221,4044.5,4044.3,6.27121578]
["bitfinex","ETHUSD",1760971621564,0.221,4045.0,4044.8,2.47231012]
["bitfinex","ETHUSD",1760971621565,0.4346,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760971621760,0.4346,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760971621996,0.221,4045.3,4045.2,3.10566565]
["bitfinex","ETHUSD",1760971622566,0.6548,4045.3,4045.2,3.10566565]
["bitfinex","ETHUSD",1760971622867,0.2276,4046.2,4045.6,2.47182037]
["bitfinex","ETHUSD",1760971623062,0.2276,4046.2,4045.0,0.6336]
["bitfinex","ETHUSD",1760971623063,0.64190189,4046.2,4045.3,3.165]
["bitfinex","ETHUSD",1760971623401,0.64190189,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760971623402,0.6622,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760971623563,0.6622,4046.2,4045.9,3.165]
["bitfinex","ETHUSD",1760971623763,0.4346,4046.1,4045.9,3.165]
["bitfinex","ETHUSD",1760971624195,0.4346,4046.1,4045.9,5.63663299]
["bitfinex","ETHUSD",1760971624386,0.4346,4046.1,4045.9,3.165]
["bitfinex","ETHUSD",1760971624797,0.4346,4046.1,4045.6,3.165]
["bitfinex","ETHUSD",1760971625207,3.21952604,4046.1,4045.6,3.165]
["bitfinex","ETHUSD",1760971625412,0.74796424,4046.1,4045.2,3.165]
["bitfinex","ETHUSD",1760971625702,2.47172523,4045.8,4045.2,3.165]
["bitfinex","ETHUSD",1760971625944,2.90619084,4046.0,4045.2,3.165]
["bitfinex","ETHUSD",1760971626094,0.4346,4045.9,4043.6,4.14403964]
["bitfinex","ETHUSD",1760971626298,2.47200956,4045.3,4044.0,0.002]
["bitfinex","ETHUSD",1760971626498,0.6556,4045.2,4044.1,0.58015152]
["bitfinex","ETHUSD",1760971626695,0.6556,4045.2,4044.2,2.47263563]
["bitfinex","ETHUSD",1760971626900,2.47219308,4045.0,4044.3,3.164]
["bitfinex","ETHUSD",1760971627222,2.90684907,4044.9,4044.3,3.164]
["bitfinex","ETHUSD",1760971627409,0.4346,4044.8,4044.3,5.6366155]
["bitfinex","ETHUSD",1760971627613,0.4346,4044.8,4044.3,3.164]
["bitfinex","ETHUSD",1760971627804,0.4346,4044.8,4044.3,5.63659599]
["bitfinex","ETHUSD",1760971628005,0.4346,4044.8,4044.3,3.164]
["bitfinex","ETHUSD",1760971628644,2.9069534,4044.8,4044.3,3.164]
["bitfinex","ETHUSD",1760971628941,0.97251501,4044.8,4044.0,0.002]
["bitfinex","ETHUSD",1760971629104,2.90701485,4044.7,4044.0,3.166]
["bitfinex","ETHUSD",1760971629300,2.90698502,4044.7,4044.0,3.166]
["bitfinex","ETHUSD",1760971629519,2.47253959,4044.5,4044.0,3.166]
["bitfinex","ETHUSD",1760971629945,0.4346,4044.4,4044.0,0.002]
["bitfinex","ETHUSD",1760971630131,2.47273806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971630338,3.44533344,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971630848,5.17333344,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971633419,8.33733344,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971633949,5.17333344,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971634153,8.33733344,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971636034,8.33833344,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971638361,5.17333344,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971638526,8.33833344,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971639124,6.07233806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971639326,6.09993806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971641129,4.66293806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971641461,7.82793806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971641961,4.66293806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971642168,7.82793806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971642329,5.69299344,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971642526,8.85799344,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971643337,15.32879344,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971644757,12.16379344,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971645170,15.32879344,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971645578,15.32799344,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971645894,12.85605538,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971646070,14.29873806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971647071,11.826,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971647279,14.29873806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971647483,11.13373806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971648206,14.29873806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971649696,14.28303806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971650194,11.11803806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971650370,14.28303806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971651761,15.95860444,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971652962,9.48780444,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971655875,10.02039271,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971656090,16.86266271,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971656296,10.02039271,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971656477,9.48780444,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971658295,10.0213551,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971658641,6.32280444,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971658776,7.81223806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971659310,8.34626848,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971659879,7.36573806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971660083,5.3395,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971660304,7.36573806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971661216,7.81223806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971661791,8.85304452,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971662387,9.38707591,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971662918,6.91433785,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971663633,9.38707591,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971664436,9.38807591,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971668711,9.38727591,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971670227,15.85807591,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971670835,15.85806744,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971672756,20.63664018,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971673139,14.16584018,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971675547,45.56519258,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971675859,35.76428284,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971676560,40.14305058,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971676761,40.10912192,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971676966,13.00845182,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971677167,18.22685845,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971677341,18.70175845,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971677931,19.36912031,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971678164,18.70175845,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971679447,19.59157426,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971679949,19.36880118,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971680150,11.95272418,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971680355,5.63804382,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971680575,8.37455989,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971684601,19.12450989,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971684751,4.73465989,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971685195,4.20104382,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971685353,3.165,4043.6,4043.5,0.45020001]
["bitfinex","ETHUSD",1760971686695,2.47286872,4043.9,4043.5,0.45020001]
["bitfinex","ETHUSD",1760971686996,3.165,4043.8,4043.5,0.45020001]
["bitfinex","ETHUSD",1760971687592,3.165,4043.7,4043.5,0.45020001]
["bitfinex","ETHUSD",1760971688606,0.1232,4043.9,4043.5,0.45020001]
["bitfinex","ETHUSD",1760971688798,3.165,4043.8,4043.5,0.45020001]
["bitfinex","ETHUSD",1760971689306,0.1232,4043.9,4043.5,0.45020001]
["bitfinex","ETHUSD",1760971689606,3.165,4043.9,4043.5,0.57340001]
["bitfinex","ETHUSD",1760971689837,3.165,4043.9,4043.6,0.4502]
["bitfinex","ETHUSD",1760971690012,3.165,4043.9,4043.6,2.9232246]
["bitfinex","ETHUSD",1760971690224,0.001,4044.1,4043.6,0.4502]
["bitfinex","ETHUSD",1760971690401,0.001,4044.1,4043.8,2.4729215]
["bitfinex","ETHUSD",1760971690584,0.001,4044.1,4043.9,2.47279985]
["bitfinex","ETHUSD",1760971691101,0.001,4044.1,4044.0,0.4502]
["bitfinex","ETHUSD",1760971691477,0.001,4044.1,4043.7,0.1232]
["bitfinex","ETHUSD",1760971691673,0.0002,4044.1,4043.8,0.4502]
["bitfinex","ETHUSD",1760971693027,0.0002,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760971693316,0.0002,4044.1,4044.0,12.68827267]
["bitfinex","ETHUSD",1760971693521,0.0002,4044.1,4044.0,13.11374468]
["bitfinex","ETHUSD",1760971693760,0.0002,4044.1,4044.0,13.21282104]
["bitfinex","ETHUSD",1760971694047,0.0002,4044.1,4044.0,10.22014551]
["bitfinex","ETHUSD",1760971694760,0.0002,4044.1,4044.0,5.44157277]
["bitfinex","ETHUSD",1760971695040,0.0002,4044.1,4044.0,3.5565992]
["bitfinex","ETHUSD",1760971695814,0.0002,4044.1,4044.0,0.4502]
["bitfinex","ETHUSD",1760971696402,0.0002,4044.1,4044.0,2.9229992]
["bitfinex","ETHUSD",1760971696814,0.0002,4044.1,4044.0,0.4367]
["bitfinex","ETHUSD",1760971697628,0.0002,4044.1,4043.9,3.164]
["bitfinex","ETHUSD",1760971698138,0.0002,4044.1,4044.0,0.4367]
["bitfinex","ETHUSD",1760971698544,0.0002,4044.1,4043.9,0.36007]
["bitfinex","ETHUSD",1760971698710,0.0002,4044.1,4043.9,0.4367]
["bitfinex","ETHUSD",1760971698909,0.0002,4044.1,4043.9,2.9095445]
["bitfinex","ETHUSD",1760971699239,0.0002,4044.1,4043.9,0.4367]
["bitfinex","ETHUSD",1760971699441,0.0002,4044.1,4044.0,2.9094992]
["bitfinex","ETHUSD",1760971700841,0.0002,4044.1,4044.0,6.7060992]
["bitfinex","ETHUSD",1760971701150,0.0002,4044.1,4044.0,7.18729918]
["bitfinex","ETHUSD",1760971701354,0.0002,4044.1,4044.0,7.63999918]
["bitfinex","ETHUSD",1760971702130,0.0002,4044.1,4044.0,7.00639918]
["bitfinex","ETHUSD",1760971702541,0.0002,4044.1,4044.0,5.6357992]
["bitfinex","ETHUSD",1760971702744,0.0002,4044.1,4044.0,3.163]
["bitfinex","ETHUSD",1760971702954,0.0002,4044.1,4043.7,0.4527]
["bitfinex","ETHUSD",1760971703256,0.0002,4044.1,4043.6,3.163]
["bitfinex","ETHUSD",1760971703257,0.0002,4044.1,4044.0,2.5959992]
["bitfinex","ETHUSD",1760971704528,0.0002,4044.1,4044.0,3.0486992]
["bitfinex","ETHUSD",1760971705349,0.0002,4044.1,4044.0,2.5959992]
["bitfinex","ETHUSD",1760971705545,0.0002,4044.1,4044.0,0.1232]
["bitfinex","ETHUSD",1760971706621,0.0002,4044.1,4044.0,2.5959992]
["bitfinex","ETHUSD",1760971707124,0.0002,4044.1,4044.0,0.1232]
["bitfinex","ETHUSD",1760971707659,0.0002,4044.1,4044.0,3.0486992]
["bitfinex","ETHUSD",1760971707830,0.0002,4044.1,4044.0,3.60086107]
["bitfinex","ETHUSD",1760971710248,0.0002,4044.1,4044.0,0.67536187]
["bitfinex","ETHUSD",1760971710443,0.0002,4044.1,4044.0,2.5959992]
["bitfinex","ETHUSD",1760971711977,0.0002,4044.1,4044.0,0.1232]
["bitfinex","ETHUSD",1760971714359,0.0002,4044.1,4044.0,3.0486992]
["bitfinex","ETHUSD",1760971714770,0.0004,4044.6,4044.0,2.9254992]
["bitfinex","ETHUSD",1760971715170,0.0004,4044.6,4044.5,0.1626]
["bitfinex","ETHUSD",1760971716370,0.0004,4044.6,4044.5,2.6350935]
["bitfinex","ETHUSD",1760971716573,0.0004,4044.6,4044.5,3.64383272]
["bitfinex","ETHUSD",1760971718593,0.0004,4044.6,4044.5,4.30215765]
["bitfinex","ETHUSD",1760971718751,0.0004,4044.6,4044.5,4.27743272]
["bitfinex","ETHUSD",1760971719793,0.0004,4044.6,4044.5,4.30215765]
["bitfinex","ETHUSD",1760971720154,0.0004,4044.6,4044.5,6.03015765]
["bitfinex","ETHUSD",1760971720366,0.0004,4044.6,4044.5,6.00543272]
["bitfinex","ETHUSD",1760971720572,0.0004,4044.6,4044.5,6.10449816]
["bitfinex","ETHUSD",1760971724709,0.0004,4044.6,4044.5,6.22769816]
["bitfinex","ETHUSD",1760971727488,0.0004,4044.6,4044.5,0.55603922]
["bitfinex","ETHUSD",1760971727683,0.4587,4044.6,4044.5,3.161]
["bitfinex","ETHUSD",1760971727918,0.0004,4044.6,4044.5,3.161]
["bitfinex","ETHUSD",1760971728118,0.4587,4044.6,4044.2,3.161]
["bitfinex","ETHUSD",1760971728442,0.0004,4044.6,4044.2,3.161]
["bitfinex","ETHUSD",1760971728584,0.0004,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760971728787,0.0004,4044.6,4044.5,5.6334935]
["bitfinex","ETHUSD",1760971729103,0.0004,4044.6,4044.5,6.2670935]
["bitfinex","ETHUSD",1760971730134,0.0004,4044.6,4044.5,5.6334935]
["bitfinex","ETHUSD",1760971730339,0.0004,4044.6,4044.5,3.161]
["bitfinex","ETHUSD",1760971730492,0.4587,4044.6,4044.5,3.161]
["bitfinex","ETHUSD",1760971730837,0.4587,4044.6,4044.5,5.6334935]
["bitfinex","ETHUSD",1760971731238,0.4587,4044.6,4044.4,2.47255247]
["bitfinex","ETHUSD",1760971731413,0.4587,4044.6,4044.1,3.161]
["bitfinex","ETHUSD",1760971731805,0.4587,4044.6,4044.2,2.47267692]
["bitfinex","ETHUSD",1760971732006,0.4587,4044.6,4044.3,2.47261345]
["bitfinex","ETHUSD",1760971732479,0.4587,4044.6,4044.0,0.002]
["bitfinex","ETHUSD",1760971732618,0.24234,4044.5,4044.0,0.002]
["bitfinex","ETHUSD",1760971732818,2.472734,4044.2,4044.0,0.002]
["bitfinex","ETHUSD",1760971733003,2.90045548,4044.4,4044.0,0.002]
["bitfinex","ETHUSD",1760971733208,0.4279,4044.3,4044.0,0.002]
["bitfinex","ETHUSD",1760971733436,2.47269661,4044.2,4044.0,0.002]
["bitfinex","ETHUSD",1760971733636,2.47273806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971733939,2.90063806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971734640,1.728,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971734838,0.4279,4044.4,4044.0,0.002]
["bitfinex","ETHUSD",1760971735001,0.4279,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971737005,2.90063806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971737716,3.43715894,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971738142,0.96442088,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971738440,2.89983806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971738643,4.62783806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971740052,0.4279,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971740224,2.90063806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971740425,4.62863806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971740618,5.82766402,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971742045,8.98866402,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971744051,0.4283,4044.6,4044.0,0.002]
["bitfinex","ETHUSD",1760971744214,0.4279,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971744411,2.90063806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971745129,0.4279,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971745451,3.161,4044.3,4044.0,0.002]
["bitfinex","ETHUSD",1760971746016,2.1563,4044.6,4044.0,0.002]
["bitfinex","ETHUSD",1760971746017,0.0004,4044.6,4044.1,0.1626]
["bitfinex","ETHUSD",1760971746216,0.0004,4044.6,4044.2,0.4312]
["bitfinex","ETHUSD",1760971746415,0.0004,4044.6,4044.3,0.02472615]
["bitfinex","ETHUSD",1760971746721,0.0004,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760971746919,0.0004,4044.6,4044.5,3.64619704]
["bitfinex","ETHUSD",1760971747134,0.0004,4044.6,4044.5,4.07739704]
["bitfinex","ETHUSD",1760971747328,0.0004,4044.6,4044.5,3.01259704]
["bitfinex","ETHUSD",1760971747528,0.0004,4044.6,4044.1,3.3236]
["bitfinex","ETHUSD",1760971747729,0.0004,4044.6,4044.0,0.8621]
["bitfinex","ETHUSD",1760971747730,0.4283,4044.6,4044.0,0.4309]
["bitfinex","ETHUSD",1760971747935,2.4724935,4044.5,4044.0,0.002]
["bitfinex","ETHUSD",1760971748419,0.4279,4044.4,4044.0,0.002]
["bitfinex","ETHUSD",1760971748627,2.47265718,4044.3,4044.0,0.002]
["bitfinex","ETHUSD",1760971748823,0.5511,4044.4,4044.0,0.002]
["bitfinex","ETHUSD",1760971749174,2.47273806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971749350,3.161,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760971749840,1.7284,4044.6,4044.2,2.47262081]
["bitfinex","ETHUSD",1760971749841,0.0004,4044.6,4044.2,2.47262081]
["bitfinex","ETHUSD",1760971750057,0.0004,4044.6,4044.0,2.59799372]
["bitfinex","ETHUSD",1760971750058,0.0004,4044.6,4044.1,0.1626]
["bitfinex","ETHUSD",1760971750257,0.0004,4044.6,4044.1,2.47272171]
["bitfinex","ETHUSD",1760971750466,0.4283,4044.6,4044.2,2.47267077]
["bitfinex","ETHUSD",1760971750767,0.4283,4044.6,4044.0,0.1252]
["bitfinex","ETHUSD",1760971750969,0.4283,4044.6,4044.0,2.5979698]
["bitfinex","ETHUSD",1760971751289,0.4283,4044.6,4044.1,2.47272143]
["bitfinex","ETHUSD",1760971751580,0.0004,4044.6,4044.4,2.47255393]
["bitfinex","ETHUSD",1760971752104,0.0004,4044.6,4044.2,2.90385565]
["bitfinex","ETHUSD",1760971752105,0.0004,4044.6,4044.2,2.47265972]
["bitfinex","ETHUSD",1760971752309,0.0004,4044.6,4044.1,2.63532025]
["bitfinex","ETHUSD",1760971752876,0.4283,4044.6,4044.0,0.1252]
["bitfinex","ETHUSD",1760971753440,0.4283,4044.6,4044.1,2.47273806]
["bitfinex","ETHUSD",1760971754451,0.4283,4044.6,4044.2,2.47266881]
["bitfinex","ETHUSD",1760971754986,0.4283,4044.6,4044.1,2.47473045]
["bitfinex","ETHUSD",1760971755197,0.4283,4044.6,4044.2,2.47266652]
["bitfinex","ETHUSD",1760971755691,0.4283,4044.6,4044.1,2.47471743]
["bitfinex","ETHUSD",1760971756184,2.90075213,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760971756689,0.4512,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971756858,0.4512,4044.5,4044.1,2.47472135]
["bitfinex","ETHUSD",1760971757373,0.4512,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971758191,0.5744,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971758381,0.1232,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971758764,0.4512,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971758960,0.30469366,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971759158,0.4512,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971759562,1.728,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971759791,0.0004,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760971759993,1.728,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1760971760695,3.161,4044.5,4044.1,2.47473484]
["bitfinex","ETHUSD",1760971760900,0.4512,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971761066,2.1792,4044.5,4044.1,2.47471478]
["bitfinex","ETHUSD",1760971761395,0.4512,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971761605,0.456,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1760971762166,1.728,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971762375,0.0004,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760971762875,1.7284,4044.6,4044.2,2.47263514]
["bitfinex","ETHUSD",1760971763071,1.7284,4044.6,4044.3,2.47261269]
["bitfinex","ETHUSD",1760971763298,2.1844,4044.6,4044.3,2.47261269]
["bitfinex","ETHUSD",1760971763465,2.1844,4044.6,4044.1,2.47467781]
["bitfinex","ETHUSD",1760971763867,2.1844,4044.6,4044.2,2.47266291]
["bitfinex","ETHUSD",1760971764281,2.1844,4044.6,4044.1,2.47471814]
["bitfinex","ETHUSD",1760971765003,2.1844,4044.6,4044.2,2.47265617]
["bitfinex","ETHUSD",1760971766309,2.1844,4044.6,4044.3,0.2478]
["bitfinex","ETHUSD",1760971766482,0.4564,4044.6,4044.2,2.47265617]
["bitfinex","ETHUSD",1760971766975,0.456,4044.5,4044.1,2.47473589]
["bitfinex","ETHUSD",1760971767803,3.1614,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760971768112,3.6174,4044.6,4044.1,2.47472251]
["bitfinex","ETHUSD",1760971768312,3.1614,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760971768507,3.1614,4044.6,4044.2,2.47263946]
["bitfinex","ETHUSD",1760971768710,3.1614,4044.6,4044.1,2.63731512]
["bitfinex","ETHUSD",1760971768892,3.6174,4044.6,4044.1,2.47471512]
["bitfinex","ETHUSD",1760971769216,3.161,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971769389,3.617,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971769589,3.161,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971769978,5.63350524,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971770191,3.617,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1760971770725,2.92866318,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971771218,0.456,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971772235,2.92867692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971772831,3.78490038,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971774030,2.92867692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971774438,0.0004,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760971774735,1.728,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971774904,3.161,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1760971775242,2.47285405,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760971775243,0.0004,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760971775438,1.907,4044.5,4044.2,0.1626]
["bitfinex","ETHUSD",1760971775638,1.907,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971775920,2.363,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971776623,4.83549495,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971776930,0.456,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1760971777507,3.161,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971777704,3.617,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971779448,0.0004,4044.6,4044.2,0.4283]
["bitfinex","ETHUSD",1760971779594,0.0004,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760971780616,0.0004,4044.6,4044.4,0.1232]
["bitfinex","ETHUSD",1760971780841,0.0004,4044.6,4044.4,2.59574081]
["bitfinex","ETHUSD",1760971782040,0.0004,4044.6,4044.4,0.1232]
["bitfinex","ETHUSD",1760971782216,0.4564,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760971782543,0.0004,4044.6,4044.1,2.47471086]
["bitfinex","ETHUSD",1760971782752,0.4564,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760971783241,2.47250576,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971783415,2.47254361,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971783633,0.456,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1760971783847,0.4552,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1760971784238,2.47283267,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760971784759,0.0004,4044.6,4044.1,2.47473507]
["bitfinex","ETHUSD",1760971784920,0.0004,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760971785217,0.0004,4044.6,4044.1,2.47468892]
["bitfinex","ETHUSD",1760971785944,0.0004,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760971786123,0.4564,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760971786324,0.0004,4044.6,4044.1,0.002]
["bitfinex","ETHUSD",1760971786726,0.28240838,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971786947,0.73840838,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971787149,2.46640838,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971788555,2.01040838,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971789751,2.01040838,4044.5,4044.1,3.06643082]
["bitfinex","ETHUSD",1760971790050,3.1604,4044.6,4044.2,2.47265694]
["bitfinex","ETHUSD",1760971790630,3.1604,4044.6,4044.1,3.06637902]
["bitfinex","ETHUSD",1760971790835,0.001,4044.5,4044.3,2.47257963]
["bitfinex","ETHUSD",1760971791850,0.001,4044.5,4044.1,0.1654]
["bitfinex","ETHUSD",1760971792052,0.001,4044.5,4044.1,0.5993]
["bitfinex","ETHUSD",1760971792253,0.001,4044.5,4044.4,0.1232]
["bitfinex","ETHUSD",1760971793652,0.001,4044.5,4044.1,3.18811799]
["bitfinex","ETHUSD",1760971793653,0.001,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971793845,0.001,4044.5,4044.1,0.1252]
["bitfinex","ETHUSD",1760971794046,0.4622,4044.5,4044.1,0.1252]
["bitfinex","ETHUSD",1760971794225,0.001,4044.5,4044.1,0.1252]
["bitfinex","ETHUSD",1760971794425,0.001,4044.5,4044.2,2.4726519]
["bitfinex","ETHUSD",1760971794625,0.001,4044.5,4044.1,0.1252]
["bitfinex","ETHUSD",1760971794626,0.4612,4044.4,4044.1,0.1252]
["bitfinex","ETHUSD",1760971794826,0.4612,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1760971795066,3.16,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971795295,3.6212,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971795974,0.4612,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971796781,2.83830741,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971797447,3.16,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971797944,3.6212,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971799568,3.16,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971800485,0.4612,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971801104,0.001,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971801303,3.159,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971802459,6.09287692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971802660,6.9495194,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971802866,4.47684248,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971803363,3.159,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971803565,3.159,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971803981,3.6202,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971804375,5.63165471,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971804688,2.93387692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971804888,0.4612,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971805394,1.33015696,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971805894,0.86895696,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971806063,3.159,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971806781,0.1242,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971807091,3.1582,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971807466,0.4612,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971807876,2.93387692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971808198,4.28029271,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971808410,6.00829271,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971810379,12.47909271,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971810714,13.01276313,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971811613,10.54008621,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971811814,15.63809271,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971812182,0.001,4044.5,4044.1,0.1654]
["bitfinex","ETHUSD",1760971812383,0.001,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1760971812689,0.001,4044.5,4044.4,2.90645464]
["bitfinex","ETHUSD",1760971813306,0.001,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1760971813878,0.001,4044.5,4044.1,7.84736324]
["bitfinex","ETHUSD",1760971813879,0.001,4044.5,4044.3,2.47259944]
["bitfinex","ETHUSD",1760971814082,0.001,4044.5,4044.2,2.47267184]
["bitfinex","ETHUSD",1760971815178,0.001,4044.5,4044.3,2.4726056]
["bitfinex","ETHUSD",1760971815781,0.001,4044.5,4044.1,0.002]
["bitfinex","ETHUSD",1760971816014,2.47267692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971816216,3.97847799,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971816522,6.15587799,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971817823,3.23380107,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971817999,3.159,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971818412,2.47255464,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1760971818630,3.159,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971818921,0.001,4044.5,4044.1,0.1654]
["bitfinex","ETHUSD",1760971819107,3.159,4044.3,4044.2,2.77985789]
["bitfinex","ETHUSD",1760971819312,0.001,4044.5,4044.2,2.77985789]
["bitfinex","ETHUSD",1760971819627,0.001,4044.5,4044.3,2.47257198]
["bitfinex","ETHUSD",1760971820122,0.001,4044.5,4044.2,0.30718097]
["bitfinex","ETHUSD",1760971820332,0.4494,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1760971820518,2.92195823,4044.4,4044.1,0.002]
["bitfinex","ETHUSD",1760971820838,4.20065363,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971821042,4.65005363,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971821340,4.20065363,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971821497,0.4364,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971821846,2.90907692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971822145,0.4364,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971822842,2.90907692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971823540,0.4364,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971823740,4.20063481,4044.3,4044.1,0.002]
["bitfinex","ETHUSD",1760971823912,3.159,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971825501,5.63167692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971825732,3.5954,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971825929,7.79607692,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971826242,8.83536045,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760971827148,4.20073806,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760971827452,37.82004836,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760971827651,37.7284686,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760971827945,40.19024945,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760971828318,39.30043364,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760971828844,39.34353763,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760971829150,38.09983663,4044.1,4044.0,1e-08]
["bitfinex","ETHUSD",1760971829645,3.10658266,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760971829824,32.22645366,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760971830022,34.03738366,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760971830360,34.475584,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760971830663,34.59458027,4043.7,4043.6,0.002]
["bitfinex","ETHUSD",1760971830810,4.83464382,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971831147,17.21240415,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971831309,9.2831431,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971831505,9.32624989,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971832212,21.1456291,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971833157,29.7655461,4043.6,4043.5,1e-08]
["bitfinex","ETHUSD",1760971834271,14.91390948,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760971834569,29.88502847,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760971834751,30.32142847,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760971835154,31.81145053,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760971836167,34.49787753,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760971836383,34.5883608,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760971836559,22.83149754,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760971837162,30.02929354,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760971837485,0.04311306,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760971837649,0.04311306,4043.2,4043.1,0.42820001]
["bitfinex","ETHUSD",1760971837848,10.0,4043.6,4043.1,0.42820001]
["bitfinex","ETHUSD",1760971838380,10.0,4043.6,4043.1,2.90154227]
["bitfinex","ETHUSD",1760971838762,3.168,4043.5,4043.2,0.4282]
["bitfinex","ETHUSD",1760971838973,3.168,4043.5,4043.2,2.90148097]
["bitfinex","ETHUSD",1760971839384,3.168,4043.5,4043.3,0.4282]
["bitfinex","ETHUSD",1760971841701,10.0,4043.6,4043.3,0.4282]
["bitfinex","ETHUSD",1760971841903,3.166,4043.5,4043.3,0.4282]
["bitfinex","ETHUSD",1760971842308,3.166,4043.5,4043.3,2.90138911]
["bitfinex","ETHUSD",1760971842660,3.166,4043.5,4043.4,0.4282]
["bitfinex","ETHUSD",1760971843707,3.165,4043.5,4043.4,0.4282]
["bitfinex","ETHUSD",1760971843887,10.0,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1760971844195,13.165,4043.6,4043.1,1e-08]
["bitfinex","ETHUSD",1760971844405,13.165,4043.6,4043.2,0.4282]
["bitfinex","ETHUSD",1760971844620,13.165,4043.6,4043.1,1e-08]
["bitfinex","ETHUSD",1760971844621,0.001,4043.5,4043.1,1e-08]
["bitfinex","ETHUSD",1760971844765,0.001,4043.5,4043.1,2.90154283]
["bitfinex","ETHUSD",1760971844966,0.001,4043.5,4043.2,2.47328302]
["bitfinex","ETHUSD",1760971845279,0.001,4043.5,4043.3,2.47321778]
["bitfinex","ETHUSD",1760971845600,0.001,4043.5,4043.3,0.4282]
["bitfinex","ETHUSD",1760971845798,0.001,4043.5,4043.4,0.4282]
["bitfinex","ETHUSD",1760971846611,3.165,4043.5,4043.4,0.4282]
["bitfinex","ETHUSD",1760971847113,3.165,4043.5,4043.2,2.47327346]
["bitfinex","ETHUSD",1760971847479,3.165,4043.5,4043.3,0.4282]
["bitfinex","ETHUSD",1760971847679,3.165,4043.5,4043.1,0.12320001]
["bitfinex","ETHUSD",1760971849034,4.98842128,4043.5,4043.1,0.12320001]
["bitfinex","ETHUSD",1760971849179,2.47328848,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760971849381,7.36328848,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760971853090,7.36248848,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760971857334,7.80978848,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760971857661,9.05974913,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760971857842,9.50704913,4043.2,4043.1,1e-08]
["bitfinex","ETHUSD",1760971858262,4.32454965,4043.1,4043.0,0.00027367]
["bitfinex","ETHUSD",1760971858466,0.1232,4043.1,4043.0,0.00027367]
["bitfinex","ETHUSD",1760971858765,3.159,4043.1,4043.0,0.45157367]
["bitfinex","ETHUSD",1760971859141,3.159,4043.1,4043.0,0.00027367]
["bitfinex","ETHUSD",1760971860265,0.1232,4043.2,4043.0,0.00027367]
["bitfinex","ETHUSD",1760971860485,3.159,4043.1,4043.0,0.61417367]
["bitfinex","ETHUSD",1760971861136,1.728,4043.4,4043.0,0.61417367]
["bitfinex","ETHUSD",1760971861137,6.4718,4043.5,4043.0,0.92294385]
["bitfinex","ETHUSD",1760971861365,0.001,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1760971861571,0.001,4043.5,4043.4,2.59636614]
["bitfinex","ETHUSD",1760971861732,0.001,4043.5,4043.4,3.04766614]
["bitfinex","ETHUSD",1760971862338,0.001,4043.5,4043.4,0.5745]
["bitfinex","ETHUSD",1760971862871,0.001,4043.5,4043.4,0.1232]
["bitfinex","ETHUSD",1760971863074,0.001,4043.5,4043.1,0.1232]
["bitfinex","ETHUSD",1760971864088,0.001,4043.5,4043.0,0.16287367]
["bitfinex","ETHUSD",1760971864265,0.001,4043.5,4043.0,0.00027367]
["bitfinex","ETHUSD",1760971864266,0.1232,4043.3,4043.0,0.00027367]
["bitfinex","ETHUSD",1760971864468,3.159,4043.2,4043.0,0.00027367]
["bitfinex","ETHUSD",1760971864650,5.63230769,4043.2,4043.0,0.00027367]
["bitfinex","ETHUSD",1760971864851,3.159,4043.2,4043.0,0.00027367]
["bitfinex","ETHUSD",1760971865373,3.159,4043.2,4043.1,0.1626]
["bitfinex","ETHUSD",1760971865985,4.887,4043.2,4043.0,0.00027367]
["bitfinex","ETHUSD",1760971866173,3.159,4043.2,4043.1,0.1626]
["bitfinex","ETHUSD",1760971866375,3.159,4043.2,4043.0,0.00027367]
["bitfinex","ETHUSD",1760971867486,3.159,4043.2,4043.1,0.1626]
["bitfinex","ETHUSD",1760971867780,1.729,4043.5,4043.1,0.1626]
["bitfinex","ETHUSD",1760971868074,3.159,4043.4,4043.2,2.92456165]
["bitfinex","ETHUSD",1760971868276,3.159,4043.4,4043.3,0.4513]
["bitfinex","ETHUSD",1760971869069,3.159,4043.4,4043.3,2.92452731]
["bitfinex","ETHUSD",1760971869383,0.001,4043.5,4043.3,0.4513]
["bitfinex","ETHUSD",1760971869685,3.16,4043.5,4043.3,0.4513]
["bitfinex","ETHUSD",1760971870179,3.16,4043.5,4043.1,0.1626]
["bitfinex","ETHUSD",1760971870575,3.16,4043.5,4043.1,0.6139]
["bitfinex","ETHUSD",1760971872304,0.001,4043.5,4043.1,0.6139]
["bitfinex","ETHUSD",1760971872508,3.159,4043.4,4043.2,0.4513]
["bitfinex","ETHUSD",1760971872868,3.159,4043.4,4043.1,0.1626]
["bitfinex","ETHUSD",1760971874714,0.001,4043.5,4043.2,0.4304]
["bitfinex","ETHUSD",1760971874902,3.159,4043.4,4043.2,0.4304]
["bitfinex","ETHUSD",1760971875078,3.159,4043.4,4043.2,2.90363539]
["bitfinex","ETHUSD",1760971875474,0.001,4043.5,4043.1,0.47136258]
["bitfinex","ETHUSD",1760971875475,0.001,4043.5,4043.3,8.63551653]
["bitfinex","ETHUSD",1760971875808,0.001,4043.5,4043.4,3.53716614]
["bitfinex","ETHUSD",1760971876005,0.0002,4043.5,4043.4,1.09724232]
["bitfinex","ETHUSD",1760971876180,0.0002,4043.5,4043.4,2.59636614]
["bitfinex","ETHUSD",1760971876368,0.0002,4043.5,4043.4,3.02676614]
["bitfinex","ETHUSD",1760971877384,0.0002,4043.5,4043.4,3.66036614]
["bitfinex","ETHUSD",1760971877792,0.0002,4043.5,4043.4,6.8440978]
["bitfinex","ETHUSD",1760971877993,0.0002,4043.5,4043.4,6.81936614]
["bitfinex","ETHUSD",1760971878186,0.0002,4043.5,4043.4,8.36895602]
["bitfinex","ETHUSD",1760971882424,0.0002,4043.5,4043.4,7.93855602]
["bitfinex","ETHUSD",1760971882827,0.0002,4043.5,4043.4,8.38835602]
["bitfinex","ETHUSD",1760971884929,0.0002,4043.5,4043.4,7.93855602]
["bitfinex","ETHUSD",1760971885134,0.0002,4043.5,4043.4,8.38835602]
["bitfinex","ETHUSD",1760971886806,0.0002,4043.5,4043.4,7.93855602]
["bitfinex","ETHUSD",1760971887312,0.0002,4043.5,4043.4,6.38896614]
["bitfinex","ETHUSD",1760971887522,0.0002,4043.5,4043.4,3.9158]
["bitfinex","ETHUSD",1760971887842,0.0002,4043.5,4043.4,5.75536614]
["bitfinex","ETHUSD",1760971888020,0.0002,4043.5,4043.4,3.2822]
["bitfinex","ETHUSD",1760971888225,0.0002,4043.5,4043.4,5.75536614]
["bitfinex","ETHUSD",1760971888729,0.0002,4043.5,4043.4,3.2822]
["bitfinex","ETHUSD",1760971889519,0.0002,4043.5,4043.4,2.59636614]
["bitfinex","ETHUSD",1760971889726,0.0002,4043.5,4043.4,4.14258049]
["bitfinex","ETHUSD",1760971890312,0.0002,4043.5,4043.4,3.67976614]
["bitfinex","ETHUSD",1760971892348,0.0002,4043.5,4043.4,3.55656614]
["bitfinex","ETHUSD",1760971895362,0.0002,4043.5,4043.4,3.10676614]
["bitfinex","ETHUSD",1760971895858,0.0002,4043.5,4043.3,3.158]
["bitfinex","ETHUSD",1760971896157,0.0002,4043.5,4043.4,3.55656614]
["bitfinex","ETHUSD",1760971896923,0.0002,4043.5,4043.3,3.158]
["bitfinex","ETHUSD",1760971897123,0.0002,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1760971897558,0.434,4043.5,4043.3,3.158]
["bitfinex","ETHUSD",1760971897854,0.434,4043.5,4043.4,2.47316614]
["bitfinex","ETHUSD",1760971898059,0.434,4043.5,4043.3,5.63121217]
["bitfinex","ETHUSD",1760971898222,0.434,4043.5,4043.3,3.158]
["bitfinex","ETHUSD",1760971898558,0.434,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760971898869,1.7933,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760971899157,1.7925,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760971900064,4.9505,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760971900770,7.42360498,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760971901744,9.15160498,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760971903171,10.1232,4043.6,4043.4,4.77975884]
["bitfinex","ETHUSD",1760971903342,3.158,4043.5,4043.4,4.77975884]
["bitfinex","ETHUSD",1760971903543,3.158,4043.5,4043.4,0.002]
["bitfinex","ETHUSD",1760971905467,10.0,4043.6,4043.5,3.10670498]
["bitfinex","ETHUSD",1760971906672,10.0,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1760971907252,10.0,4043.6,4043.5,3.76151282]
["bitfinex","ETHUSD",1760971907460,10.0,4043.6,4043.5,4.84491282]
["bitfinex","ETHUSD",1760971908870,10.0,4043.6,4043.5,9.17287166]
["bitfinex","ETHUSD",1760971909397,10.0,4043.6,4043.5,2.47310498]
["bitfinex","ETHUSD",1760971910994,10.0,4043.6,4043.5,3.55650498]
["bitfinex","ETHUSD",1760971911482,10.0,4043.6,4043.5,6.71450498]
["bitfinex","ETHUSD",1760971914481,10.0,4043.6,4043.5,6.71920498]
["bitfinex","ETHUSD",1760971915392,10.0,4043.6,4043.5,6.84240498]
["bitfinex","ETHUSD",1760971915575,10.0,4043.6,4043.5,8.3337027]
["bitfinex","ETHUSD",1760971917095,10.0,4043.6,4043.5,8.3357027]
["bitfinex","ETHUSD",1760971917300,10.001,4043.6,4043.5,8.3357027]
["bitfinex","ETHUSD",1760971919703,10.001,4043.6,4043.5,7.8812027]
["bitfinex","ETHUSD",1760971919999,10.001,4043.6,4043.5,8.3357027]
["bitfinex","ETHUSD",1760971921406,10.001,4043.6,4043.5,8.5835027]
["bitfinex","ETHUSD",1760971922288,10.0002,4043.6,4043.5,8.5835027]
["bitfinex","ETHUSD",1760971923417,0.001,4044.0,4043.5,8.5835027]
["bitfinex","ETHUSD",1760971923418,0.001,4044.0,4043.9,3.10646035]
["bitfinex","ETHUSD",1760971923624,0.001,4044.0,4043.9,15.84370663]
["bitfinex","ETHUSD",1760971923783,0.001,4044.0,4043.9,16.39667803]
["bitfinex","ETHUSD",1760971926789,0.001,4044.0,4043.9,11.16441919]
["bitfinex","ETHUSD",1760971928130,0.001,4044.0,4043.9,6.38666035]
["bitfinex","ETHUSD",1760971928300,0.001,4044.0,4043.9,12.21939594]
["bitfinex","ETHUSD",1760971931143,0.001,4044.0,4043.9,11.16441919]
["bitfinex","ETHUSD",1760971932033,0.001,4044.0,4043.6,1.59108761]
["bitfinex","ETHUSD",1760971932034,0.476,4044.0,4043.5,0.002]
["bitfinex","ETHUSD",1760971932238,0.476,4044.0,4043.6,2.47302938]
["bitfinex","ETHUSD",1760971932479,0.476,4044.0,4043.5,0.002]
["bitfinex","ETHUSD",1760971932771,0.476,4044.0,4043.6,4.77775884]
["bitfinex","ETHUSD",1760971932942,0.476,4044.0,4043.5,2.4750928]
["bitfinex","ETHUSD",1760971932943,2.94881757,4044.0,4043.5,0.002]
["bitfinex","ETHUSD",1760971933143,0.76998176,4043.9,4043.5,0.002]
["bitfinex","ETHUSD",1760971933459,0.76998176,4043.9,4043.5,2.47509559]
["bitfinex","ETHUSD",1760971933660,0.475,4043.8,4043.5,2.47509559]
["bitfinex","ETHUSD",1760971934067,0.475,4043.8,4043.5,0.002]
["bitfinex","ETHUSD",1760971935059,2.47299933,4043.7,4043.5,0.002]
["bitfinex","ETHUSD",1760971935235,0.475,4043.8,4043.5,0.002]
["bitfinex","ETHUSD",1760971935441,2.47304382,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760971935637,3.32659433,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760971935855,3.76019433,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760971936669,1.28715051,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760971936839,0.001,4044.0,4043.5,0.002]
["bitfinex","ETHUSD",1760971937040,3.5896,4043.9,4043.5,0.002]
["bitfinex","ETHUSD",1760971937539,0.4336,4043.8,4043.5,0.002]
["bitfinex","ETHUSD",1760971938569,0.4336,4043.8,4043.5,2.47509665]
["bitfinex","ETHUSD",1760971939341,0.001,4044.0,4043.8,2.4728691]
["bitfinex","ETHUSD",1760971939551,0.001,4044.0,4043.6,4.77775884]
["bitfinex","ETHUSD",1760971939741,0.001,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760971940590,0.4346,4044.0,4043.6,3.156]
["bitfinex","ETHUSD",1760971940877,0.4346,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760971941817,0.001,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760971942079,0.001,4044.0,4043.9,8.46924779]
["bitfinex","ETHUSD",1760971942394,0.001,4044.0,4043.9,9.85434213]
["bitfinex","ETHUSD",1760971942699,0.001,4044.0,4043.9,12.57324213]
["bitfinex","ETHUSD",1760971942850,0.001,4044.0,4043.9,7.79548329]
["bitfinex","ETHUSD",1760971944465,0.4471,4044.0,4043.9,7.79548329]
["bitfinex","ETHUSD",1760971944867,0.001,4044.0,4043.9,7.16188329]
["bitfinex","ETHUSD",1760971945074,0.0002,4044.0,4043.9,7.16188329]
["bitfinex","ETHUSD",1760971947992,0.0002,4044.0,4043.9,4.68902294]
["bitfinex","ETHUSD",1760971948191,0.0002,4044.0,4043.5,0.002]
["bitfinex","ETHUSD",1760971948192,0.4463,4044.0,4043.5,0.002]
["bitfinex","ETHUSD",1760971948392,2.472968,4043.8,4043.5,0.002]
["bitfinex","ETHUSD",1760971948835,2.91908459,4043.7,4043.5,0.002]
["bitfinex","ETHUSD",1760971949235,0.4461,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760971950003,0.4461,4043.8,4043.5,2.47510498]
["bitfinex","ETHUSD",1760971950342,0.4461,4043.8,4043.5,0.002]
["bitfinex","ETHUSD",1760971950496,0.4461,4043.8,4043.5,2.47509607]
["bitfinex","ETHUSD",1760971950696,0.4461,4043.8,4043.5,0.002]
["bitfinex","ETHUSD",1760971951125,0.4461,4043.8,4043.5,2.47508233]
["bitfinex","ETHUSD",1760971951822,0.4461,4043.8,4043.6,2.47301608]
["bitfinex","ETHUSD",1760971952018,0.0002,4044.0,4043.5,4.77975884]
["bitfinex","ETHUSD",1760971952190,0.0002,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760971953030,0.4463,4044.0,4043.8,2.47290577]
["bitfinex","ETHUSD",1760971953328,0.4463,4044.0,4043.5,0.002]
["bitfinex","ETHUSD",1760971953508,0.4463,4044.0,4043.6,2.47299942]
["bitfinex","ETHUSD",1760971953704,0.4463,4044.0,4043.5,0.002]
["bitfinex","ETHUSD",1760971953905,0.4463,4044.0,4043.5,2.47508228]
["bitfinex","ETHUSD",1760971954225,0.4463,4044.0,4043.5,2.47509971]
["bitfinex","ETHUSD",1760971954730,0.4463,4044.0,4043.5,0.002]
["bitfinex","ETHUSD",1760971955231,1.728,4043.9,4043.5,0.002]
["bitfinex","ETHUSD",1760971955527,0.5395667,4044.0,4043.5,0.002]
["bitfinex","ETHUSD",1760971955730,0.0002,4044.0,4043.5,0.002]
["bitfinex","ETHUSD",1760971955910,0.0002,4044.0,4043.5,2.47508222]
["bitfinex","ETHUSD",1760971956101,0.0002,4044.0,4043.8,2.47290919]
["bitfinex","ETHUSD",1760971956701,0.4463,4044.0,4043.8,2.47290919]
["bitfinex","ETHUSD",1760971957031,0.4463,4044.0,4043.7,2.47296753]
["bitfinex","ETHUSD",1760971957637,0.4463,4044.0,4043.8,2.47290658]
["bitfinex","ETHUSD",1760971957810,0.0002,4044.0,4043.6,2.47299518]
["bitfinex","ETHUSD",1760971958006,0.0002,4044.0,4043.8,2.47289249]
["bitfinex","ETHUSD",1760971958209,0.0002,4044.0,4043.8,0.1232]
["bitfinex","ETHUSD",1760971958420,0.0002,4044.0,4043.8,2.5960731]
["bitfinex","ETHUSD",1760971959124,0.4463,4044.0,4043.8,2.5960731]
["bitfinex","ETHUSD",1760971959934,0.0002,4044.0,4043.8,2.5960731]
["bitfinex","ETHUSD",1760971960527,0.4463,4044.0,4043.8,2.5960731]
["bitfinex","ETHUSD",1760971961445,0.0002,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760971961739,0.4463,4044.0,4043.8,2.59607181]
["bitfinex","ETHUSD",1760971962118,0.4463,4044.0,4043.8,0.1232]
["bitfinex","ETHUSD",1760971964027,0.4463,4044.0,4043.8,2.59611257]
["bitfinex","ETHUSD",1760971964749,0.4463,4044.0,4043.8,0.1232]
["bitfinex","ETHUSD",1760971965946,0.4463,4044.0,4043.8,2.59611587]
["bitfinex","ETHUSD",1760971967322,0.4463,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760971967638,0.0002,4044.0,4043.8,0.1232]
["bitfinex","ETHUSD",1760971967840,0.0002,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760971968248,0.0004,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760971969046,0.0004,4044.1,4044.0,2.62072719]
["bitfinex","ETHUSD",1760971969346,0.0004,4044.1,4044.0,2.5959992]
["bitfinex","ETHUSD",1760971971958,0.0004,4044.1,4044.0,0.1232]
["bitfinex","ETHUSD",1760971972125,0.4729,4044.1,4044.0,0.1232]
["bitfinex","ETHUSD",1760971973560,0.4729,4044.1,4043.8,0.1252]
["bitfinex","ETHUSD",1760971973926,2.47286035,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971974126,3.20613638,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971974430,3.67863638,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971976162,5.33223638,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971976363,11.06333182,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971976670,11.59752415,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971981040,9.02142871,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971981661,14.75252415,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971984271,14.85166447,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971985179,21.32246447,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971987248,35.42154247,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971987449,34.52186647,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971988466,34.35216647,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971989388,16.98218636,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971989584,16.21712415,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971989768,19.37212415,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971989972,21.10012415,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971990373,17.94512415,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971990970,21.10012415,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971991489,21.09932415,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971992493,17.94432415,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971992876,21.09932415,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971993980,32.85269815,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971994504,31.10934115,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971994660,21.09932415,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971995509,21.09777191,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971996100,17.94277191,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971996297,11.81437647,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971996593,20.01425579,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971996763,27.22755279,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971996958,27.76019334,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971998793,20.09039634,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971998996,20.54689634,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971999163,22.84890063,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971999367,6.4708,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760971999592,6.4708,4043.9,4043.8,0.4714]
["bitfinex","ETHUSD",1760971999796,9.6258,4043.9,4043.8,0.4714]
["bitfinex","ETHUSD",1760971999974,9.6258,4043.9,4043.8,0.002]
["bitfinex","ETHUSD",1760972000386,9.6258,4043.9,4043.8,2.9443215]
["bitfinex","ETHUSD",1760972000716,3.1554,4044.1,4044.0,2.4727992]
["bitfinex","ETHUSD",1760972000914,0.0004,4044.1,4044.0,2.9421992]
["bitfinex","ETHUSD",1760972001993,0.0004,4044.1,4044.0,3.60052719]
["bitfinex","ETHUSD",1760972002371,0.0004,4044.1,4044.0,3.72372719]
["bitfinex","ETHUSD",1760972003614,0.0004,4044.1,4044.0,3.6989992]
["bitfinex","ETHUSD",1760972003899,0.0004,4044.1,4044.0,4.91896397]
["bitfinex","ETHUSD",1760972005105,0.0004,4044.1,4044.0,4.94369196]
["bitfinex","ETHUSD",1760972005697,0.0004,4044.1,4044.0,6.67169196]
["bitfinex","ETHUSD",1760972005878,0.0004,4044.1,4044.0,8.72134397]
["bitfinex","ETHUSD",1760972006210,0.0004,4044.1,4044.0,8.59814397]
["bitfinex","ETHUSD",1760972006419,0.0004,4044.1,4044.0,8.72134397]
["bitfinex","ETHUSD",1760972007335,0.0004,4044.1,4044.0,8.72147968]
["bitfinex","ETHUSD",1760972007622,0.001,4044.3,4044.2,3.10627692]
["bitfinex","ETHUSD",1760972007795,0.001,4044.3,4044.2,10.44498802]
["bitfinex","ETHUSD",1760972007993,0.001,4044.3,4044.2,12.63468802]
["bitfinex","ETHUSD",1760972008798,0.001,4044.3,4044.2,6.90359258]
["bitfinex","ETHUSD",1760972009706,0.001,4044.3,4044.2,5.27465802]
["bitfinex","ETHUSD",1760972010089,0.001,4044.3,4044.2,5.17559258]
["bitfinex","ETHUSD",1760972013338,0.001,4044.9,4044.5,3.1060935]
["bitfinex","ETHUSD",1760972013636,0.001,4044.9,4044.5,7.02389599]
["bitfinex","ETHUSD",1760972013920,0.001,4044.9,4044.5,6.85199599]
["bitfinex","ETHUSD",1760972014302,0.0002,4044.6,4044.5,7.48559599]
["bitfinex","ETHUSD",1760972017292,0.0002,4044.6,4044.5,7.60879599]
["bitfinex","ETHUSD",1760972017889,0.0002,4044.6,4044.5,9.33679599]
["bitfinex","ETHUSD",1760972020736,0.0002,4044.6,4044.5,9.33879599]
["bitfinex","ETHUSD",1760972023640,0.0002,4044.6,4044.5,21.35964799]
["bitfinex","ETHUSD",1760972024742,0.0002,4044.6,4044.5,21.45869478]
["bitfinex","ETHUSD",1760972024913,0.0002,4044.6,4044.5,18.31170078]
["bitfinex","ETHUSD",1760972025413,0.0002,4044.6,4044.5,14.09119578]
["bitfinex","ETHUSD",1760972025713,0.0002,4044.6,4044.5,14.72479578]
["bitfinex","ETHUSD",1760972026315,0.0002,4044.6,4044.5,14.97259578]
["bitfinex","ETHUSD",1760972026725,0.0002,4044.6,4044.5,29.44199563]
["bitfinex","ETHUSD",1760972027951,0.0002,4044.6,4044.5,32.04799563]
["bitfinex","ETHUSD",1760972030648,0.0002,4044.6,4044.5,29.70146463]
["bitfinex","ETHUSD",1760972030854,0.0002,4044.6,4044.5,20.00236265]
["bitfinex","ETHUSD",1760972032453,0.0002,4044.6,4044.5,16.93874065]
["bitfinex","ETHUSD",1760972032647,0.0002,4044.6,4044.5,16.44562065]
["bitfinex","ETHUSD",1760972033034,0.0002,4044.6,4044.5,14.33274065]
["bitfinex","ETHUSD",1760972034257,0.0002,4044.6,4044.5,13.87104065]
["bitfinex","ETHUSD",1760972034433,0.0002,4044.6,4044.5,13.86904065]
["bitfinex","ETHUSD",1760972034636,0.0002,4044.6,4044.5,14.34054065]
["bitfinex","ETHUSD",1760972035154,0.0002,4044.6,4044.5,14.09274065]
["bitfinex","ETHUSD",1760972035356,0.0002,4044.6,4044.5,14.21594065]
["bitfinex","ETHUSD",1760972035982,0.0002,4044.6,4044.5,13.11084065]
["bitfinex","ETHUSD",1760972036141,0.0002,4044.6,4044.5,20.68865086]
["bitfinex","ETHUSD",1760972036338,0.0002,4044.6,4044.5,20.78770796]
["bitfinex","ETHUSD",1760972037344,0.0004,4044.9,4044.8,3.10591012]
["bitfinex","ETHUSD",1760972037682,0.0004,4044.9,4044.8,14.61180272]
["bitfinex","ETHUSD",1760972037986,0.0004,4044.9,4044.8,14.83405123]
["bitfinex","ETHUSD",1760972044184,0.0004,4044.9,4044.8,14.73500272]
["bitfinex","ETHUSD",1760972049077,0.4325,4044.9,4044.8,14.73500272]
["bitfinex","ETHUSD",1760972049309,0.0004,4044.9,4044.8,14.73500272]
["bitfinex","ETHUSD",1760972050792,0.0004,4044.9,4044.8,15.20650272]
["bitfinex","ETHUSD",1760972051518,0.001,4045.5,4045.4,3.10554344]
["bitfinex","ETHUSD",1760972051705,0.221,4047.4,4046.6,3.10481039]
["bitfinex","ETHUSD",1760972051906,0.6688,4046.7,4046.6,11.02510826]
["bitfinex","ETHUSD",1760972052096,0.6688,4046.7,4046.6,11.14830826]
["bitfinex","ETHUSD",1760972054605,0.6688,4046.7,4046.6,6.37801039]
["bitfinex","ETHUSD",1760972055024,0.6688,4046.7,4046.6,3.2732]
["bitfinex","ETHUSD",1760972056038,0.6688,4046.7,4046.6,5.74441039]
["bitfinex","ETHUSD",1760972060448,0.668,4046.7,4046.6,5.74441039]
["bitfinex","ETHUSD",1760972061928,0.668,4046.7,4046.6,3.2732]
["bitfinex","ETHUSD",1760972062140,0.668,4046.7,4046.6,0.1232]
["bitfinex","ETHUSD",1760972062335,0.668,4046.7,4046.6,2.59441039]
["bitfinex","ETHUSD",1760972062537,0.668,4046.7,4045.7,1.728]
["bitfinex","ETHUSD",1760972062837,0.4642,4046.6,4046.3,0.1232]
["bitfinex","ETHUSD",1760972063150,0.4642,4046.6,4046.3,2.59458839]
["bitfinex","ETHUSD",1760972063452,0.4642,4046.6,4046.3,2.59458245]
["bitfinex","ETHUSD",1760972063621,0.4642,4046.6,4046.5,2.47127146]
["bitfinex","ETHUSD",1760972065740,0.4642,4046.6,4046.4,2.47130117]
["bitfinex","ETHUSD",1760972065933,0.4642,4046.6,4046.0,2.47151893]
["bitfinex","ETHUSD",1760972066132,0.4642,4046.6,4046.0,2.59471893]
["bitfinex","ETHUSD",1760972066327,0.32944936,4046.5,4046.0,0.1232]
["bitfinex","ETHUSD",1760972066760,0.4642,4046.4,4046.0,0.1232]
["bitfinex","ETHUSD",1760972066923,0.4642,4046.4,4046.0,2.59477219]
["bitfinex","ETHUSD",1760972067123,0.4642,4046.4,4046.0,0.1232]
["bitfinex","ETHUSD",1760972067318,0.4642,4046.4,4046.0,2.59476515]
["bitfinex","ETHUSD",1760972067523,0.25216494,4046.3,4046.0,0.1232]
["bitfinex","ETHUSD",1760972067950,0.4642,4046.2,4045.9,2.47163208]
["bitfinex","ETHUSD",1760972068570,0.4642,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760972069224,0.4642,4046.2,4045.8,2.47168153]
["bitfinex","ETHUSD",1760972069419,0.4642,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760972069747,0.4642,4046.8,4046.6,2.47121039]
["bitfinex","ETHUSD",1760972070243,0.7001,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1760972073085,1.686,4047.7,4047.2,2.47081063]
["bitfinex","ETHUSD",1760972073248,0.4117,4047.4,4047.2,2.47081063]
["bitfinex","ETHUSD",1760972073678,0.4117,4047.4,4047.0,2.47096219]
["bitfinex","ETHUSD",1760972073679,0.4642,4047.3,4047.0,2.47096219]
["bitfinex","ETHUSD",1760972073837,0.4642,4047.3,4046.9,2.47102195]
["bitfinex","ETHUSD",1760972074235,0.4642,4047.3,4047.1,2.47085509]
["bitfinex","ETHUSD",1760972074465,0.001,4047.2,4047.1,2.47085509]
["bitfinex","ETHUSD",1760972074935,0.4652,4047.2,4047.1,2.47085509]
["bitfinex","ETHUSD",1760972077974,0.4652,4047.2,4047.0,2.47094842]
["bitfinex","ETHUSD",1760972078343,0.4652,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760972078543,0.4652,4047.2,4047.0,2.47094268]
["bitfinex","ETHUSD",1760972078781,0.86769,4047.2,4047.0,2.47094268]
["bitfinex","ETHUSD",1760972079167,0.4642,4047.1,4046.9,2.4710205]
["bitfinex","ETHUSD",1760972079478,0.4642,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1760972080634,0.4642,4047.1,4046.8,2.47105367]
["bitfinex","ETHUSD",1760972080635,0.4642,4047.1,4046.4,3.148]
["bitfinex","ETHUSD",1760972080876,0.4642,4047.1,4046.8,2.47104049]
["bitfinex","ETHUSD",1760972081092,0.4642,4047.1,4046.9,2.47101713]
["bitfinex","ETHUSD",1760972081398,0.4642,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1760972081558,0.764939,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1760972081955,0.4642,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1760972083157,0.4642,4047.1,4046.7,2.4711429]
["bitfinex","ETHUSD",1760972083365,0.4642,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1760972083570,0.4634,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1760972085581,0.001,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760972086196,0.4652,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760972088915,0.001,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760972089115,0.001,4047.2,4047.1,3.27979221]
["bitfinex","ETHUSD",1760972089990,0.4652,4047.2,4047.1,3.27979221]
["bitfinex","ETHUSD",1760972090189,0.4652,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760972094907,0.001,4047.2,4047.1,2.47090509]
["bitfinex","ETHUSD",1760972095740,0.001,4047.2,4047.1,6.37370509]
["bitfinex","ETHUSD",1760972096163,0.001,4047.2,4047.1,2.59410509]
["bitfinex","ETHUSD",1760972098657,0.4475,4047.2,4047.1,2.59410509]
["bitfinex","ETHUSD",1760972099152,0.001,4047.2,4047.1,2.59410509]
["bitfinex","ETHUSD",1760972100351,0.001,4047.2,4047.1,3.41521357]
["bitfinex","ETHUSD",1760972100539,0.001,4047.2,4047.1,3.86051357]
["bitfinex","ETHUSD",1760972100741,0.001,4047.2,4047.1,4.51882262]
["bitfinex","ETHUSD",1760972102332,0.001,4047.2,4047.1,6.24682262]
["bitfinex","ETHUSD",1760972102547,0.7465,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1760972102746,0.7465,4048.9,4048.7,2.46991657]
["bitfinex","ETHUSD",1760972102932,0.4465,4048.8,4048.7,2.46991657]
["bitfinex","ETHUSD",1760972103339,0.3,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1760972103950,0.3,4048.9,4048.8,2.93986628]
["bitfinex","ETHUSD",1760972104165,0.3,4048.9,4048.8,5.12438182]
["bitfinex","ETHUSD",1760972104325,0.3,4048.9,4048.8,5.09968315]
["bitfinex","ETHUSD",1760972104756,0.3,4049.0,4048.9,5.07920661]
["bitfinex","ETHUSD",1760972105073,0.3,4049.0,4048.9,4.0264]
["bitfinex","ETHUSD",1760972105364,0.3,4049.0,4048.9,5.61480661]
["bitfinex","ETHUSD",1760972105578,0.3,4049.0,4048.9,3.145]
["bitfinex","ETHUSD",1760972105731,0.7465,4049.0,4048.9,3.145]
["bitfinex","ETHUSD",1760972105930,0.7465,4049.0,4048.8,0.1232]
["bitfinex","ETHUSD",1760972106131,0.6682,4048.9,4048.7,3.145]
["bitfinex","ETHUSD",1760972106553,0.6674,4048.9,4048.7,3.145]
["bitfinex","ETHUSD",1760972107059,0.3,4049.0,4048.7,5.61492438]
["bitfinex","ETHUSD",1760972107362,0.3,4049.0,4048.7,3.145]
["bitfinex","ETHUSD",1760972107664,0.7465,4049.0,4048.7,3.145]
["bitfinex","ETHUSD",1760972107824,0.2217,4048.9,4048.6,0.1232]
["bitfinex","ETHUSD",1760972108024,0.3,4049.0,4048.6,0.1232]
["bitfinex","ETHUSD",1760972108330,0.3,4049.0,4048.7,2.46989]
["bitfinex","ETHUSD",1760972108538,0.3,4049.0,4048.6,0.1232]
["bitfinex","ETHUSD",1760972108740,0.7465,4049.0,4048.6,0.1232]
["bitfinex","ETHUSD",1760972109152,0.7465,4049.0,4048.7,2.46992861]
["bitfinex","ETHUSD",1760972109561,0.3,4049.0,4048.9,2.46980661]
["bitfinex","ETHUSD",1760972109766,0.3,4049.0,4048.9,2.59300661]
["bitfinex","ETHUSD",1760972110066,0.3,4049.0,4048.9,3.16680727]
["bitfinex","ETHUSD",1760972110363,0.3,4049.0,4048.9,4.24570727]
["bitfinex","ETHUSD",1760972110731,0.3,4049.0,4048.9,5.97370727]
["bitfinex","ETHUSD",1760972110940,0.3,4049.0,4048.9,22.97506927]
["bitfinex","ETHUSD",1760972111141,0.3,4049.0,4048.9,21.22709927]
["bitfinex","ETHUSD",1760972111351,0.3,4049.4,4049.3,3.10316264]
["bitfinex","ETHUSD",1760972111551,0.3,4049.4,4049.3,14.20434708]
["bitfinex","ETHUSD",1760972111753,0.3,4049.4,4049.3,14.74815146]
["bitfinex","ETHUSD",1760972112366,0.3,4049.4,4049.3,3.75031626]
["bitfinex","ETHUSD",1760972112549,0.3,4049.4,4049.3,3.144]
["bitfinex","ETHUSD",1760972112864,0.7465,4049.4,4049.3,3.144]
["bitfinex","ETHUSD",1760972113066,0.3,4049.4,4049.3,3.144]
["bitfinex","ETHUSD",1760972114066,0.7465,4049.4,4049.3,3.144]
["bitfinex","ETHUSD",1760972114263,0.7465,4049.4,4048.6,0.1628]
["bitfinex","ETHUSD",1760972114429,0.4326,4049.3,4048.2,2.47018759]
["bitfinex","ETHUSD",1760972114635,0.4326,4049.3,4048.3,5.61416819]
["bitfinex","ETHUSD",1760972115035,0.4326,4049.3,4048.4,2.47011164]
["bitfinex","ETHUSD",1760972115844,0.3,4049.4,4048.5,2.47004052]
["bitfinex","ETHUSD",1760972116045,0.7326,4049.4,4048.7,2.46986947]
["bitfinex","ETHUSD",1760972116248,0.3,4049.4,4048.8,2.46986761]
["bitfinex","ETHUSD",1760972116449,0.3,4049.4,4048.7,3.5726]
["bitfinex","ETHUSD",1760972116646,0.3,4049.4,4048.9,2.46980661]
["bitfinex","ETHUSD",1760972117050,0.3,4049.4,4048.7,3.89781639]
["bitfinex","ETHUSD",1760972117246,0.3,4049.4,4049.1,2.46966427]
["bitfinex","ETHUSD",1760972117450,0.3,4049.4,4049.1,5.61366427]
["bitfinex","ETHUSD",1760972117661,0.3,4049.4,4049.1,3.144]
["bitfinex","ETHUSD",1760972117862,0.7326,4049.4,4049.1,3.144]
["bitfinex","ETHUSD",1760972118672,0.3,4049.4,4049.1,3.144]
["bitfinex","ETHUSD",1760972118878,0.3,4049.4,4049.2,2.49431985]
["bitfinex","ETHUSD",1760972119049,0.3,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760972119457,0.7326,4049.4,4049.1,3.144]
["bitfinex","ETHUSD",1760972120341,0.3,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760972120741,0.3,4049.4,4049.3,2.89816264]
["bitfinex","ETHUSD",1760972121590,0.3,4049.4,4049.2,2.46962362]
["bitfinex","ETHUSD",1760972122056,0.3,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760972122578,0.3,4049.4,4049.3,2.59276264]
["bitfinex","ETHUSD",1760972123847,0.3,4049.4,4049.3,0.1232]
["bitfinex","ETHUSD",1760972124177,0.3,4049.4,4049.3,2.59276264]
["bitfinex","ETHUSD",1760972124578,0.3,4049.4,4049.3,3.02446264]
["bitfinex","ETHUSD",1760972124777,0.3,4049.4,4049.3,3.88827733]
["bitfinex","ETHUSD",1760972125142,0.3,4049.4,4049.3,3.45657733]
["bitfinex","ETHUSD",1760972125548,0.3,4049.4,4049.3,0.98701469]
["bitfinex","ETHUSD",1760972126149,0.3,4049.4,4048.9,2.46976588]
["bitfinex","ETHUSD",1760972126150,2.46978777,4049.0,4047.8,0.412]
["bitfinex","ETHUSD",1760972126405,0.2363,4047.9,4047.1,0.002]
["bitfinex","ETHUSD",1760972126703,0.2363,4047.9,4047.2,3.143]
["bitfinex","ETHUSD",1760972126903,0.7071,4047.9,4047.2,3.143]
["bitfinex","ETHUSD",1760972127052,0.7071,4047.9,4047.3,0.3145]
["bitfinex","ETHUSD",1760972127376,0.4708,4048.3,4047.4,2.47071825]
["bitfinex","ETHUSD",1760972127573,0.4708,4048.3,4047.5,2.49536429]
["bitfinex","ETHUSD",1760972127879,1.9643,4048.9,4047.7,2.47048836]
["bitfinex","ETHUSD",1760972128083,0.4708,4048.6,4047.7,0.02470538]
["bitfinex","ETHUSD",1760972128380,0.4708,4048.6,4047.7,2.47052682]
["bitfinex","ETHUSD",1760972128682,0.4708,4048.6,4047.6,5.61358354]
["bitfinex","ETHUSD",1760972128884,0.4708,4048.6,4047.6,3.143]
["bitfinex","ETHUSD",1760972129184,2.47010541,4048.5,4047.6,3.143]
["bitfinex","ETHUSD",1760972129683,0.4708,4048.4,4047.6,3.143]
["bitfinex","ETHUSD",1760972129880,0.2363,4047.7,4047.6,3.143]
["bitfinex","ETHUSD",1760972130382,0.7071,4047.7,4047.6,3.143]
["bitfinex","ETHUSD",1760972130714,0.2363,4047.7,4047.6,3.143]
["bitfinex","ETHUSD",1760972130857,0.7071,4047.7,4047.6,3.143]
["bitfinex","ETHUSD",1760972131195,0.2363,4048.0,4047.6,3.143]
["bitfinex","ETHUSD",1760972131700,0.2363,4048.0,4047.6,3.145]
["bitfinex","ETHUSD",1760972131856,0.4708,4048.6,4047.7,0.3145]
["bitfinex","ETHUSD",1760972132054,0.4708,4048.6,4047.7,2.47053431]
["bitfinex","ETHUSD",1760972132265,0.4708,4048.6,4047.6,3.145]
["bitfinex","ETHUSD",1760972132749,0.4708,4048.6,4047.6,5.61559964]
["bitfinex","ETHUSD",1760972132947,0.4708,4048.6,4047.7,2.47051724]
["bitfinex","ETHUSD",1760972133186,0.4708,4048.6,4047.7,2.49520116]
["bitfinex","ETHUSD",1760972133484,0.4708,4048.6,4047.7,2.47049578]
["bitfinex","ETHUSD",1760972134463,0.4208,4048.6,4047.7,2.47049578]
["bitfinex","ETHUSD",1760972135067,0.4208,4048.6,4047.6,5.61558597]
["bitfinex","ETHUSD",1760972135264,3.20351504,4048.6,4047.6,3.145]
["bitfinex","ETHUSD",1760972135561,2.47005441,4048.5,4047.6,3.145]
["bitfinex","ETHUSD",1760972135889,2.78270219,4048.6,4047.6,3.145]
["bitfinex","ETHUSD",1760972136280,0.31270368,4048.6,4048.0,0.1232]
["bitfinex","ETHUSD",1760972136460,0.4708,4048.5,4048.0,0.1232]
["bitfinex","ETHUSD",1760972136785,0.4708,4048.6,4048.0,0.1232]
["bitfinex","ETHUSD",1760972138506,2.94080102,4048.6,4048.0,0.1232]
["bitfinex","ETHUSD",1760972138706,2.47005293,4048.5,4048.0,0.1232]
["bitfinex","ETHUSD",1760972138887,4.66885293,4048.5,4048.0,0.1232]
["bitfinex","ETHUSD",1760972139209,2.1988,4048.4,4048.0,0.1232]
["bitfinex","ETHUSD",1760972139709,0.4708,4048.3,4048.0,0.1232]
["bitfinex","ETHUSD",1760972141594,0.4708,4048.3,4047.6,3.145]
["bitfinex","ETHUSD",1760972141831,0.4708,4048.3,4047.8,0.1232]
["bitfinex","ETHUSD",1760972142305,0.2363,4047.9,4047.8,0.1232]
["bitfinex","ETHUSD",1760972142674,0.7071,4047.9,4047.8,0.1232]
["bitfinex","ETHUSD",1760972144105,0.4708,4048.3,4047.8,0.1232]
["bitfinex","ETHUSD",1760972146317,0.4708,4048.6,4047.6,3.16970599]
["bitfinex","ETHUSD",1760972146625,0.4708,4048.6,4048.0,0.1232]
["bitfinex","ETHUSD",1760972146820,2.94081258,4048.6,4048.0,0.1232]
["bitfinex","ETHUSD",1760972147196,0.4708,4048.5,4048.0,0.1232]
["bitfinex","ETHUSD",1760972148392,0.1232,4048.7,4048.0,0.1232]
["bitfinex","ETHUSD",1760972148588,3.06394062,4048.7,4048.0,0.1232]
["bitfinex","ETHUSD",1760972148894,2.47005264,4048.5,4048.0,0.1232]
["bitfinex","ETHUSD",1760972149220,0.4708,4048.4,4048.0,0.1232]
["bitfinex","ETHUSD",1760972149421,2.94095049,4048.4,4048.0,0.1232]
["bitfinex","ETHUSD",1760972149823,0.4708,4048.3,4048.0,0.1232]
["bitfinex","ETHUSD",1760972150195,0.4708,4048.3,4048.0,0.1252]
["bitfinex","ETHUSD",1760972151016,0.1232,4048.7,4048.0,0.1252]
["bitfinex","ETHUSD",1760972151204,3.2672,4048.7,4048.0,0.1252]
["bitfinex","ETHUSD",1760972151725,3.7158,4048.7,4048.0,0.1252]
["bitfinex","ETHUSD",1760972152326,0.5718,4048.7,4048.0,0.1252]
["bitfinex","ETHUSD",1760972152534,0.571,4048.7,4048.0,0.1252]
["bitfinex","ETHUSD",1760972152958,0.3,4049.8,4049.1,2.46964105]
["bitfinex","ETHUSD",1760972153149,0.3,4049.8,4049.3,2.63236264]
["bitfinex","ETHUSD",1760972153349,0.3,4049.8,4049.3,3.06686264]
["bitfinex","ETHUSD",1760972154055,0.3,4049.8,4049.3,2.63236264]
["bitfinex","ETHUSD",1760972154631,0.2224,4049.6,4049.2,3.144]
["bitfinex","ETHUSD",1760972154940,0.2224,4049.6,4049.2,5.61360975]
["bitfinex","ETHUSD",1760972155455,0.3,4049.8,4049.3,2.46956264]
["bitfinex","ETHUSD",1760972155953,0.3,4049.8,4049.2,3.144]
["bitfinex","ETHUSD",1760972156124,0.3,4049.8,4049.3,3.29416777]
["bitfinex","ETHUSD",1760972156949,0.3,4049.8,4049.3,3.76716777]
["bitfinex","ETHUSD",1760972157349,0.3,4049.8,4049.3,3.29416777]
["bitfinex","ETHUSD",1760972158630,0.3,4049.8,4049.3,3.76716777]
["bitfinex","ETHUSD",1760972158830,0.3,4049.8,4049.3,3.29416777]
["bitfinex","ETHUSD",1760972160654,0.3,4049.8,4049.3,0.82460513]
["bitfinex","ETHUSD",1760972160852,0.3,4049.8,4048.3,0.473]
["bitfinex","ETHUSD",1760972160853,0.7654,4049.4,4048.3,0.473]
["bitfinex","ETHUSD",1760972161029,0.3,4049.4,4048.5,1.728]
["bitfinex","ETHUSD",1760972161227,0.3,4049.4,4048.4,3.616]
["bitfinex","ETHUSD",1760972161228,0.3,4049.4,4049.2,2.46960548]
["bitfinex","ETHUSD",1760972161557,0.3,4049.4,4049.2,3.143]
["bitfinex","ETHUSD",1760972162566,0.7654,4049.4,4047.6,0.002]
["bitfinex","ETHUSD",1760972162766,2.46991844,4048.8,4047.7,2.47052714]
["bitfinex","ETHUSD",1760972162971,2.47003838,4048.6,4048.2,0.1232]
["bitfinex","ETHUSD",1760972163139,3.15774337,4048.7,4048.2,0.1232]
["bitfinex","ETHUSD",1760972163649,0.4654,4048.6,4048.2,0.1232]
["bitfinex","ETHUSD",1760972163869,2.93540713,4048.6,4048.2,0.1232]
["bitfinex","ETHUSD",1760972164069,2.47012228,4048.4,4048.0,0.448]
["bitfinex","ETHUSD",1760972164269,3.30063909,4048.5,4048.0,0.448]
["bitfinex","ETHUSD",1760972164567,0.83057753,4048.5,4048.0,0.448]
["bitfinex","ETHUSD",1760972164773,0.4654,4048.4,4048.0,0.448]
["bitfinex","ETHUSD",1760972164971,2.47021618,4048.3,4048.0,0.448]
["bitfinex","ETHUSD",1760972165269,0.58940524,4048.3,4048.0,0.448]
["bitfinex","ETHUSD",1760972165471,0.1232,4048.6,4048.0,0.002]
["bitfinex","ETHUSD",1760972165669,2.4702947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760972165861,2.9356947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760972168696,0.4654,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760972168895,1.728,4048.5,4048.0,0.002]
["bitfinex","ETHUSD",1760972169207,3.05871691,4048.4,4048.0,0.002]
["bitfinex","ETHUSD",1760972169681,0.4654,4048.3,4048.0,0.002]
["bitfinex","ETHUSD",1760972173191,0.1232,4048.4,4048.0,0.002]
["bitfinex","ETHUSD",1760972173366,6.4708,4048.6,4048.0,0.002]
["bitfinex","ETHUSD",1760972173566,6.4708,4048.6,4048.1,0.1642]
["bitfinex","ETHUSD",1760972173782,6.4708,4048.6,4048.0,0.1252]
["bitfinex","ETHUSD",1760972174277,6.9362,4048.6,4048.0,0.1252]
["bitfinex","ETHUSD",1760972175065,10.38150478,4048.6,4048.0,0.1252]
["bitfinex","ETHUSD",1760972175271,0.4684,4048.5,4048.0,0.1252]
["bitfinex","ETHUSD",1760972175461,0.4676,4048.5,4048.0,0.1252]
["bitfinex","ETHUSD",1760972176103,2.93768542,4048.5,4048.0,0.1252]
["bitfinex","ETHUSD",1760972176487,7.4460729,4048.6,4048.0,0.002]
["bitfinex","ETHUSD",1760972176686,0.1232,4048.4,4048.0,0.002]
["bitfinex","ETHUSD",1760972176881,2.59334214,4048.4,4048.0,0.002]
["bitfinex","ETHUSD",1760972177211,2.47018665,4048.3,4048.0,0.002]
["bitfinex","ETHUSD",1760972177399,2.59332873,4048.4,4048.0,0.002]
["bitfinex","ETHUSD",1760972177701,2.93859333,4048.3,4048.0,0.002]
["bitfinex","ETHUSD",1760972178082,0.4684,4048.2,4048.0,0.002]
["bitfinex","ETHUSD",1760972178283,7.3412947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760972178788,7.8096947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760972180371,14.9140947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760972181476,15.44503127,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760972182972,14.9140947,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760972183195,17.37587555,4048.1,4048.0,0.002]
["bitfinex","ETHUSD",1760972184904,4.83213882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972185099,51.64401886,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972185300,46.78413809,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972185504,42.69608009,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972185803,40.70764588,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972186002,40.49350588,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972186226,14.93586184,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972186430,14.83749261,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972187134,21.38194261,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972187494,19.58594261,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972187693,14.83749261,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972194501,15.36901848,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972194706,20.13931702,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972195716,19.60779115,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972195937,20.13932871,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972196142,24.90962725,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972198020,38.55672525,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972198409,38.19169625,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972198609,32.43400025,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972199521,31.30900025,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972200106,30.08400025,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972200306,27.13860825,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972200505,27.77118025,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972200746,24.72082725,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972200944,26.76713125,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972201321,24.72082725,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972201863,19.95052871,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972203129,19.51832871,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972203333,19.95052871,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972204570,24.72082725,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972205532,19.95052871,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972207434,19.51832871,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972207835,19.95052871,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972208062,24.72082725,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972208373,25.38382466,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972209067,26.01742466,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972209282,35.43877525,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972210377,35.14401525,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972210560,36.03076396,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972210874,32.2156766,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972211246,31.32892789,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972212238,41.70628089,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972212442,36.74673089,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972212642,26.74673089,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760972213070,3.10444404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972213372,15.35769404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972213868,14.69019132,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972215057,15.58019494,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972215369,14.69019132,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972215582,16.62788958,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972215753,7.12477986,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972216074,15.99428958,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972216666,19.32108958,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972216867,22.46508958,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972218075,39.96907558,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972218391,15.22200688,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972218555,14.3451816,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972219883,12.6171816,4047.2,4047.1,0.4342]
["bitfinex","ETHUSD",1760972220051,14.3451816,4047.2,4047.1,0.4342]
["bitfinex","ETHUSD",1760972220247,11.2011816,4047.2,4047.1,0.4342]
["bitfinex","ETHUSD",1760972220484,9.6148,4047.2,4047.1,0.4342]
["bitfinex","ETHUSD",1760972221146,6.4708,4047.2,4047.1,0.4342]
["bitfinex","ETHUSD",1760972221766,9.614,4047.2,4047.1,0.74100644]
["bitfinex","ETHUSD",1760972221964,6.47,4047.2,4047.1,0.4342]
["bitfinex","ETHUSD",1760972222341,6.47,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972222555,6.47,4047.2,4047.1,0.4342]
["bitfinex","ETHUSD",1760972222754,8.94084404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972222991,10.66884404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972225584,12.91542287,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972226154,13.44888875,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972226490,11.20230992,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972227279,11.65900992,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972227652,11.20230992,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972228875,11.65900992,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972229189,11.20230992,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972229381,13.97997804,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972230690,13.52327804,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972231598,16.66727804,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972231903,13.52327804,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972232100,8.73146588,4047.2,4047.1,0.1648]
["bitfinex","ETHUSD",1760972232280,6.47,4047.2,4047.1,0.597]
["bitfinex","ETHUSD",1760972232477,9.614,4047.2,4047.1,0.597]
["bitfinex","ETHUSD",1760972232876,6.47,4047.2,4047.1,0.597]
["bitfinex","ETHUSD",1760972233083,3.144,4047.3,4047.1,0.597]
["bitfinex","ETHUSD",1760972233291,3.144,4047.3,4047.2,0.4322]
["bitfinex","ETHUSD",1760972235607,3.144,4047.3,4047.2,0.4338]
["bitfinex","ETHUSD",1760972235766,0.1232,4047.4,4047.2,0.4338]
["bitfinex","ETHUSD",1760972235972,3.143,4047.3,4047.2,0.4338]
["bitfinex","ETHUSD",1760972237394,0.1232,4047.6,4047.2,0.4338]
["bitfinex","ETHUSD",1760972237599,0.1232,4047.6,4047.3,0.30695647]
["bitfinex","ETHUSD",1760972237803,0.001,4047.7,4047.6,2.47059986]
["bitfinex","ETHUSD",1760972238004,0.001,4047.7,4047.6,2.90439986]
["bitfinex","ETHUSD",1760972238207,0.001,4047.7,4047.6,0.4338]
["bitfinex","ETHUSD",1760972241079,0.001,4047.7,4047.6,2.90439986]
["bitfinex","ETHUSD",1760972241493,0.001,4047.7,4047.6,0.4338]
["bitfinex","ETHUSD",1760972241891,0.001,4047.7,4047.6,2.90439986]
["bitfinex","ETHUSD",1760972242092,0.001,4047.7,4047.6,3.44191785]
["bitfinex","ETHUSD",1760972243306,0.001,4047.7,4047.6,0.97131799]
["bitfinex","ETHUSD",1760972243515,0.001,4047.7,4047.6,0.4338]
["bitfinex","ETHUSD",1760972244605,0.0002,4047.7,4047.6,0.4338]
["bitfinex","ETHUSD",1760972246527,0.0002,4047.7,4047.6,2.90439986]
["bitfinex","ETHUSD",1760972247834,0.0002,4047.7,4047.6,3.02759986]
["bitfinex","ETHUSD",1760972248832,0.0002,4047.7,4047.6,0.557]
["bitfinex","ETHUSD",1760972249131,0.0002,4047.7,4047.6,0.89656593]
["bitfinex","ETHUSD",1760972249303,0.0002,4047.7,4047.6,3.06439986]
["bitfinex","ETHUSD",1760972249732,0.0002,4047.7,4047.6,0.5938]
["bitfinex","ETHUSD",1760972250056,0.0002,4047.7,4047.6,3.06439986]
["bitfinex","ETHUSD",1760972250236,0.0002,4047.7,4047.6,0.5938]
["bitfinex","ETHUSD",1760972252326,0.0002,4047.7,4047.6,0.1232]
["bitfinex","ETHUSD",1760972253737,0.0002,4047.7,4047.2,0.5938]
["bitfinex","ETHUSD",1760972253738,2.47075389,4047.7,4047.2,0.5938]
["bitfinex","ETHUSD",1760972253939,2.47061196,4047.6,4047.2,0.5938]
["bitfinex","ETHUSD",1760972254236,2.47061196,4047.6,4047.2,0.1232]
["bitfinex","ETHUSD",1760972254410,0.0002,4047.7,4047.2,0.5938]
["bitfinex","ETHUSD",1760972254739,2.47065351,4047.6,4047.2,0.1232]
["bitfinex","ETHUSD",1760972254920,2.47064496,4047.6,4047.2,0.1232]
["bitfinex","ETHUSD",1760972255117,2.47064496,4047.6,4047.2,0.5938]
["bitfinex","ETHUSD",1760972255336,2.47060221,4047.6,4047.2,0.1232]
["bitfinex","ETHUSD",1760972255637,2.4707495,4047.7,4047.2,0.1232]
["bitfinex","ETHUSD",1760972255814,0.0002,4047.7,4047.2,0.5938]
["bitfinex","ETHUSD",1760972256242,0.0002,4047.7,4047.3,0.4706]
["bitfinex","ETHUSD",1760972257814,2.47074918,4047.7,4047.2,0.1232]
["bitfinex","ETHUSD",1760972258223,0.0002,4047.7,4047.2,0.1232]
["bitfinex","ETHUSD",1760972258428,2.4706459,4047.6,4047.2,0.1232]
["bitfinex","ETHUSD",1760972258639,2.47065261,4047.6,4047.2,0.1232]
["bitfinex","ETHUSD",1760972258839,0.4398,4047.6,4047.2,0.1232]
["bitfinex","ETHUSD",1760972259045,2.59394813,4047.7,4047.1,0.002]
["bitfinex","ETHUSD",1760972259347,2.47072388,4047.4,4047.1,0.002]
["bitfinex","ETHUSD",1760972259645,2.47059986,4047.6,4047.1,0.002]
["bitfinex","ETHUSD",1760972259939,2.47073605,4047.4,4047.1,0.002]
["bitfinex","ETHUSD",1760972260142,2.47068098,4047.5,4047.1,0.002]
["bitfinex","ETHUSD",1760972260343,3.142,4047.4,4047.1,0.1648]
["bitfinex","ETHUSD",1760972260643,3.142,4047.4,4047.1,0.002]
["bitfinex","ETHUSD",1760972260942,2.47081608,4047.3,4047.1,0.002]
["bitfinex","ETHUSD",1760972261135,5.61274297,4047.4,4047.1,0.002]
["bitfinex","ETHUSD",1760972261924,3.142,4047.4,4047.3,0.1628]
["bitfinex","ETHUSD",1760972262449,3.142,4047.5,4047.3,0.1628]
["bitfinex","ETHUSD",1760972262649,3.142,4047.5,4047.3,0.1232]
["bitfinex","ETHUSD",1760972262949,3.142,4047.5,4047.1,0.1648]
["bitfinex","ETHUSD",1760972263557,5.61266498,4047.5,4047.1,0.1648]
["bitfinex","ETHUSD",1760972264056,2.47072861,4047.4,4047.1,0.1648]
["bitfinex","ETHUSD",1760972264224,5.61268208,4047.5,4047.1,0.1648]
["bitfinex","ETHUSD",1760972264730,3.142,4047.4,4047.1,0.002]
["bitfinex","ETHUSD",1760972264931,2.47084404,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972265261,3.29152258,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972265553,3.73132258,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972266820,5.45932258,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972267026,11.1848323,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972267744,14.3260323,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972267946,8.60052258,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972268531,5.45852258,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972268737,8.60052258,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972269168,14.3260323,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972271146,14.85861982,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972272756,13.90443806,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972273053,14.53803806,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972273361,37.48415406,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972274278,40.01325606,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972274448,40.68038308,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972274647,40.04524008,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972275255,40.37811306,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972275647,40.47718291,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972276079,40.52024759,4047.2,4047.1,0.002]
["bitfinex","ETHUSD",1760972276281,3.10474933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972276484,30.45475074,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972276689,30.92835074,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972277058,26.94174974,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972277386,25.05835974,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972277684,16.20869074,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972278377,14.07563274,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972278575,16.96069074,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972278956,14.20812974,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972279459,16.52288074,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972280380,18.68305074,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972280563,14.90745074,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972280771,17.92625074,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972281459,12.97772974,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972281774,12.44514222,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972282161,9.77674222,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972282381,12.91874222,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972282996,9.77674222,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972283183,12.91874222,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972283488,12.44514222,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972283689,9.30314222,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972283917,12.44514222,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972284285,9.30314222,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972284681,12.44514222,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972284918,4.19914933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972285223,4.19914933,4046.7,4046.6,0.4312]
["bitfinex","ETHUSD",1760972285224,7.34114933,4046.7,4046.6,0.4312]
["bitfinex","ETHUSD",1760972285375,2.47114933,4046.7,4046.6,0.4312]
["bitfinex","ETHUSD",1760972285581,5.61314933,4046.7,4046.6,0.4312]
["bitfinex","ETHUSD",1760972285877,7.34114933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972286244,12.11247729,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972288891,13.61819217,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972289090,14.09179217,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972289321,13.61819217,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972290407,12.11247729,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972290785,12.11167729,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972291112,12.11167729,4046.7,4046.6,0.4312]
["bitfinex","ETHUSD",1760972291113,7.34034933,4046.7,4046.6,0.4312]
["bitfinex","ETHUSD",1760972291827,4.19834933,4046.7,4046.6,0.4312]
["bitfinex","ETHUSD",1760972291976,7.34034933,4046.7,4046.6,0.4312]
["bitfinex","ETHUSD",1760972292796,7.46354933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972293908,14.17906838,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972294290,14.71198431,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972295617,34.14393727,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972295803,33.62864527,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972296005,24.11823531,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972296205,11.44678431,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972296392,14.58978431,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972297021,24.88932531,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972297707,21.39391531,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972298105,20.59186031,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972298319,17.20586031,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972298493,20.34786031,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972298691,17.23605231,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972299723,14.58978431,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972300110,11.44778431,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972300422,18.27570533,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972300611,24.74570533,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972301393,27.24156333,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972301594,26.48956333,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972301823,21.72691133,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972302024,21.05978431,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972302218,27.11997331,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972302805,24.45948331,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972304333,24.55855611,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972304718,25.19215611,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972304919,33.07431511,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972305636,29.92891611,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972305796,30.40769511,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972305996,21.696647,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972306196,25.311347,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972306431,24.838647,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972306614,25.311347,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972308036,29.41576407,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972308413,24.64443611,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972308606,18.84374666,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972308805,21.35214666,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972309020,23.89802366,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972309205,24.37072366,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972309837,17.38759322,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972310004,19.11559322,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972310505,15.97359322,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972310838,21.68667322,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972311615,22.15937322,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972312199,24.62115407,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972312604,23.93994407,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972313643,24.41264407,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972313936,24.41184407,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972314137,22.04827407,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972314453,21.57557407,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972314853,11.20146526,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972315052,11.20146526,4046.7,4046.6,0.4629]
["bitfinex","ETHUSD",1760972315053,14.34246526,4046.7,4046.6,0.4629]
["bitfinex","ETHUSD",1760972315344,13.80954933,4046.7,4046.6,0.4629]
["bitfinex","ETHUSD",1760972315707,13.80954933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972316343,19.11440853,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972317040,21.27295274,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972317240,19.11440853,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972319010,19.58710853,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972319822,19.11440853,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972320208,14.34308057,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972320413,19.11440853,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972320608,21.82468941,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972322370,22.49157896,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972323381,31.80928741,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972324071,28.91001341,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972324245,24.87515241,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972324574,21.35198941,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972325435,21.45105877,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972326064,23.59946377,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972326469,21.45105877,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972327472,16.67973081,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972327642,22.11843244,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972333162,19.11340853,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972334650,14.34208057,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972336878,14.34128057,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972337896,11.20128057,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972338104,12.20294933,4046.7,4046.6,0.4521]
["bitfinex","ETHUSD",1760972338264,12.07974933,4046.7,4046.6,0.4521]
["bitfinex","ETHUSD",1760972338895,13.80774933,4046.7,4046.6,0.4521]
["bitfinex","ETHUSD",1760972341501,13.80774933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972341699,13.93094933,4046.7,4046.6,0.4521]
["bitfinex","ETHUSD",1760972343500,12.20294933,4046.7,4046.6,0.4521]
["bitfinex","ETHUSD",1760972343905,9.06294933,4046.7,4046.6,0.4521]
["bitfinex","ETHUSD",1760972344102,12.20294933,4046.7,4046.6,0.4521]
["bitfinex","ETHUSD",1760972344269,12.07874933,4046.7,4046.6,0.4521]
["bitfinex","ETHUSD",1760972345103,9.61,4046.7,4046.6,0.4521]
["bitfinex","ETHUSD",1760972345311,0.001,4046.7,4046.6,2.92331039]
["bitfinex","ETHUSD",1760972345619,0.001,4046.7,4046.6,1.76936743]
["bitfinex","ETHUSD",1760972345972,0.001,4046.7,4046.6,0.9042]
["bitfinex","ETHUSD",1760972346196,0.001,4046.7,4046.6,0.4521]
["bitfinex","ETHUSD",1760972346608,2.47214933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972346829,5.61114933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972346977,7.80264933,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972347171,10.13292891,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972347588,10.66620887,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972348178,10.20270887,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972348475,10.66620887,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972349409,10.20270887,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972349807,10.66620887,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972350911,11.29980887,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972351211,41.96718254,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972351507,2.47139361,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760972351716,14.06432688,4046.3,4046.2,0.002]
["bitfinex","ETHUSD",1760972351914,9.9260019,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760972352216,13.81588186,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760972352513,14.27938186,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760972353411,13.59828186,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760972353709,14.62239485,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760972354415,15.28759485,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760972356984,14.62239485,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760972357809,15.05459485,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760972357982,14.62239485,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760972359248,15.05459485,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760972360143,15.05379485,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760972360723,15.28679485,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760972361211,31.46691385,4045.9,4045.8,0.002]
["bitfinex","ETHUSD",1760972361645,4.95649904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972361817,23.25443558,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972362220,23.13123558,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972362418,23.23034127,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972362634,38.24956427,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972362942,36.25626227,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972363828,34.25626227,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972364735,30.83926427,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972365049,26.91771527,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972365229,16.00082822,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972365414,21.22232253,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972365615,11.72335858,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972365810,20.58872253,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972367645,19.91341453,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972367850,18.86927453,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972368150,25.33927453,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972368854,22.39862253,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972369014,21.86534257,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972369811,18.72634257,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972370011,13.80869904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972371765,16.63684709,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972371919,14.34066709,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972372650,13.80869904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972375345,14.79496899,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972375546,17.25674984,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972375955,14.75134984,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972376120,26.91108484,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972376474,27.6751339,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972377018,29.6842249,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972378049,41.6068449,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972378361,40.36589686,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972378649,21.63985486,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972379049,13.66414984,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972379351,12.61336899,4045.8,4045.7,0.44560001]
["bitfinex","ETHUSD",1760972380149,9.47436899,4045.8,4045.7,0.44560001]
["bitfinex","ETHUSD",1760972380352,12.61336899,4045.8,4045.7,0.44560001]
["bitfinex","ETHUSD",1760972380523,12.61436899,4045.8,4045.7,0.44560001]
["bitfinex","ETHUSD",1760972382677,12.61436899,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972382974,12.61356899,4045.8,4045.7,0.44560001]
["bitfinex","ETHUSD",1760972383580,12.61256899,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972384066,12.61256899,4045.8,4045.7,0.44560001]
["bitfinex","ETHUSD",1760972384783,9.47456899,4045.8,4045.7,0.44560001]
["bitfinex","ETHUSD",1760972384967,12.61256899,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972386583,14.3680656,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972390081,6.14256899,4045.8,4045.7,0.44560001]
["bitfinex","ETHUSD",1760972390383,5.73309904,4045.8,4045.7,0.44560001]
["bitfinex","ETHUSD",1760972390582,0.1242,4045.8,4045.7,0.44560001]
["bitfinex","ETHUSD",1760972390781,5.61069904,4045.8,4045.7,0.44560001]
["bitfinex","ETHUSD",1760972390946,2.47269904,4045.8,4045.7,0.44560001]
["bitfinex","ETHUSD",1760972391146,5.61069904,4045.8,4045.7,0.44560001]
["bitfinex","ETHUSD",1760972396606,5.61069904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972396812,5.61069904,4045.8,4045.7,0.46830001]
["bitfinex","ETHUSD",1760972397586,5.61069904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972398395,5.61069904,4045.8,4045.7,0.46830001]
["bitfinex","ETHUSD",1760972400195,3.139,4045.8,4045.7,0.46830001]
["bitfinex","ETHUSD",1760972400589,3.138,4045.8,4045.7,0.46830001]
["bitfinex","ETHUSD",1760972400786,3.138,4045.8,4045.7,0.49301761]
["bitfinex","ETHUSD",1760972400787,0.001,4045.8,4045.7,0.49301761]
["bitfinex","ETHUSD",1760972401104,0.001,4045.8,4045.7,3.47913796]
["bitfinex","ETHUSD",1760972401500,0.001,4045.8,4045.7,3.50385556]
["bitfinex","ETHUSD",1760972401809,0.001,4045.8,4045.7,4.22196319]
["bitfinex","ETHUSD",1760972402014,0.001,4045.8,4045.7,3.47913796]
["bitfinex","ETHUSD",1760972402208,0.001,4045.8,4045.7,3.57818377]
["bitfinex","ETHUSD",1760972402931,0.001,4045.8,4045.7,10.07874421]
["bitfinex","ETHUSD",1760972403226,0.001,4045.8,4045.7,10.71234421]
["bitfinex","ETHUSD",1760972404208,0.001,4045.8,4045.7,1.10642363]
["bitfinex","ETHUSD",1760972404384,0.001,4045.8,4045.7,3.47913796]
["bitfinex","ETHUSD",1760972404833,0.001,4045.8,4045.7,8.276416]
["bitfinex","ETHUSD",1760972405116,0.001,4045.8,4045.7,8.2516984]
["bitfinex","ETHUSD",1760972405902,0.0002,4045.8,4045.7,8.2516984]
["bitfinex","ETHUSD",1760972406981,0.0002,4045.8,4045.7,3.47913796]
["bitfinex","ETHUSD",1760972408528,0.0002,4045.8,4045.7,1.00737782]
["bitfinex","ETHUSD",1760972408733,0.0002,4045.8,4045.7,3.47913796]
["bitfinex","ETHUSD",1760972411933,0.0002,4045.8,4045.7,1.00737782]
["bitfinex","ETHUSD",1760972412122,0.0002,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972413044,2.47189904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972413404,0.0002,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972414414,2.94279904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972414614,2.47189904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972415107,2.92409904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972415341,6.79449716,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972417845,2.47189904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972418023,7.33589904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972418906,0.0002,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972419144,0.0002,4045.8,4045.7,7.73083819]
["bitfinex","ETHUSD",1760972419445,0.0002,4045.8,4045.7,0.56085024]
["bitfinex","ETHUSD",1760972419603,0.0002,4045.8,4045.7,1.09439131]
["bitfinex","ETHUSD",1760972419805,0.0002,4045.8,4045.7,0.53354108]
["bitfinex","ETHUSD",1760972420019,0.0002,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972421205,0.0002,4045.8,4045.7,0.43730001]
["bitfinex","ETHUSD",1760972421424,0.0002,4045.8,4045.7,2.90906015]
["bitfinex","ETHUSD",1760972421646,0.0002,4045.8,4045.7,0.43730001]
["bitfinex","ETHUSD",1760972422028,0.0002,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972424049,2.69239904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972424248,2.47189904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972424433,4.32309904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972425320,4.77339904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972425521,7.90939904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972425716,9.44680716,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972425961,6.31080716,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972426316,8.99650716,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972426523,9.44680716,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972428364,7.45909904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972428947,7.45829904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972429151,4.9866,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972429456,7.45829904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972430579,4.32329904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972430878,7.46029904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972431751,7.91059904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972431954,9.44812268,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972432343,8.99782268,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972432570,7.46029904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972433549,4.77359904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972433782,7.91059904,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972433990,12.68315948,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972434582,19.78675948,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972434797,58.00554452,4045.8,4045.7,1e-08]
["bitfinex","ETHUSD",1760972434949,2.472249,4044.9,4044.5,0.002]
["bitfinex","ETHUSD",1760972435295,12.96390944,4044.9,4044.5,0.002]
["bitfinex","ETHUSD",1760972435467,13.9469336,4044.9,4044.5,0.002]
["bitfinex","ETHUSD",1760972435782,24.21572789,4044.9,4044.5,0.002]
["bitfinex","ETHUSD",1760972435947,20.81694289,4044.9,4044.5,0.002]
["bitfinex","ETHUSD",1760972436149,19.30294289,4044.9,4044.5,0.002]
["bitfinex","ETHUSD",1760972436369,18.21269389,4044.9,4044.5,0.002]
["bitfinex","ETHUSD",1760972436689,16.73310545,4044.9,4044.5,0.002]
["bitfinex","ETHUSD",1760972436975,9.67236345,4044.9,4044.5,0.002]
["bitfinex","ETHUSD",1760972437147,12.80936345,4044.9,4044.5,0.002]
["bitfinex","ETHUSD",1760972437343,12.80936345,4044.9,4044.0,0.002]
["bitfinex","ETHUSD",1760972437344,2.47273806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972437579,6.72737777,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972437783,8.45537777,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972437997,21.34030477,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972438198,16.84915277,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972438502,8.63867777,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972438708,9.08897777,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972439318,22.97870777,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972439524,9.08897777,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972439669,19.23546077,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972439868,22.37246077,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972440374,11.30089382,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760972440584,48.76958646,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760972440762,26.21329946,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760972441272,25.78114659,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760972441468,22.64414659,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760972441663,32.06336788,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760972441869,28.92636788,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760972442165,2.47316614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972442377,18.84688514,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972442596,16.22628485,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972442781,11.78894785,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972442977,4.86850585,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972443183,1.728,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972443384,7.33916614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972443918,4.866,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972444079,7.33916614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972444801,4.20116614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972445004,7.33916614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972446801,8.36541984,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972447098,7.78846614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972447890,7.33816614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972448503,1.727,4043.4,4043.3,0.4393]
["bitfinex","ETHUSD",1760972448708,4.9882,4043.4,4043.3,0.4393]
["bitfinex","ETHUSD",1760972449310,4.9882,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972449621,3.138,4043.4,4043.3,0.4393]
["bitfinex","ETHUSD",1760972449825,5.61116614,4043.4,4043.3,0.4393]
["bitfinex","ETHUSD",1760972450118,3.138,4043.4,4043.3,0.4393]
["bitfinex","ETHUSD",1760972450608,5.61116614,4043.4,4043.3,0.4393]
["bitfinex","ETHUSD",1760972450776,5.61116614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972450978,3.138,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972451207,3.138,4043.4,4043.3,0.4393]
["bitfinex","ETHUSD",1760972451389,5.61116614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972451589,2.47316614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972451986,5.61036614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972452191,3.138,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972452389,5.61116614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972452599,8.51810275,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972452919,8.08540275,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972453132,7.33916614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972453835,4.20116614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972454040,7.33916614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972454899,1.728,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972455240,3.138,4043.4,4043.3,0.4538]
["bitfinex","ETHUSD",1760972455414,3.138,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972456440,7.33916614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972457805,4.866,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972458107,7.33916614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972458824,4.866,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972459951,3.138,4043.4,4043.3,0.4538]
["bitfinex","ETHUSD",1760972460257,0.6532,4044.9,4043.3,0.76294104]
["bitfinex","ETHUSD",1760972460410,3.73555742,4044.4,4043.4,0.4518]
["bitfinex","ETHUSD",1760972460606,1.263,4044.4,4043.4,0.4518]
["bitfinex","ETHUSD",1760972460810,3.73557103,4044.4,4043.6,2.47303685]
["bitfinex","ETHUSD",1760972461131,1.728,4044.3,4043.6,2.47303685]
["bitfinex","ETHUSD",1760972461345,1.263,4044.4,4043.3,0.002]
["bitfinex","ETHUSD",1760972461534,1.263,4044.4,4043.6,2.47299256]
["bitfinex","ETHUSD",1760972461837,1.263,4044.4,4043.7,2.47298031]
["bitfinex","ETHUSD",1760972462016,0.001,4044.5,4044.3,0.1628]
["bitfinex","ETHUSD",1760972462217,3.138,4044.4,4044.3,0.1628]
["bitfinex","ETHUSD",1760972462521,3.138,4044.4,4043.8,2.47290998]
["bitfinex","ETHUSD",1760972462836,3.2612,4044.4,4043.9,2.63564215]
["bitfinex","ETHUSD",1760972463209,3.2612,4044.4,4044.0,0.4518]
["bitfinex","ETHUSD",1760972463448,3.2612,4044.4,4043.9,0.1628]
["bitfinex","ETHUSD",1760972463449,0.1232,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760972463632,0.001,4044.5,4044.4,3.10615464]
["bitfinex","ETHUSD",1760972463816,0.001,4045.0,4044.9,2.472249]
["bitfinex","ETHUSD",1760972464020,0.001,4045.0,4044.9,2.49697149]
["bitfinex","ETHUSD",1760972464250,0.001,4045.0,4044.9,2.924049]
["bitfinex","ETHUSD",1760972467255,0.001,4045.0,4044.9,0.4518]
["bitfinex","ETHUSD",1760972467421,0.001,4045.0,4044.9,3.46370125]
["bitfinex","ETHUSD",1760972470425,0.001,4045.0,4044.9,4.12202374]
["bitfinex","ETHUSD",1760972470749,0.001,4045.0,4044.9,8.14300625]
["bitfinex","ETHUSD",1760972471520,0.001,4045.0,4044.9,5.92435025]
["bitfinex","ETHUSD",1760972471939,0.001,4045.0,4044.9,9.06779925]
["bitfinex","ETHUSD",1760972472138,0.001,4045.0,4044.9,5.92435025]
["bitfinex","ETHUSD",1760972472980,0.001,4046.3,4046.2,3.10505469]
["bitfinex","ETHUSD",1760972473284,0.001,4046.3,4046.2,6.69685469]
["bitfinex","ETHUSD",1760972473479,0.001,4046.3,4046.2,6.82005469]
["bitfinex","ETHUSD",1760972473774,0.001,4046.3,4046.2,6.91908309]
["bitfinex","ETHUSD",1760972475070,0.0002,4046.3,4046.2,0.2222284]
["bitfinex","ETHUSD",1760972475271,0.0002,4046.3,4045.8,2.47169904]
["bitfinex","ETHUSD",1760972475594,0.0002,4046.3,4045.8,2.78345894]
["bitfinex","ETHUSD",1760972475770,0.0002,4046.3,4045.9,2.47163213]
["bitfinex","ETHUSD",1760972475963,0.0002,4046.3,4045.7,0.214]
["bitfinex","ETHUSD",1760972476136,0.0002,4046.3,4045.7,2.68574443]
["bitfinex","ETHUSD",1760972476341,0.0002,4046.3,4045.8,2.47169439]
["bitfinex","ETHUSD",1760972476762,0.449,4046.3,4045.8,2.47169439]
["bitfinex","ETHUSD",1760972476973,2.47145826,4046.2,4045.4,1.364]
["bitfinex","ETHUSD",1760972477158,2.47145826,4046.2,4045.4,1.81219469]
["bitfinex","ETHUSD",1760972477472,2.4715203,4046.1,4045.4,1.364]
["bitfinex","ETHUSD",1760972477770,2.92027391,4046.2,4045.4,3.83590229]
["bitfinex","ETHUSD",1760972477941,0.0002,4046.3,4045.7,2.47171113]
["bitfinex","ETHUSD",1760972478564,0.0002,4046.3,4045.6,2.4718124]
["bitfinex","ETHUSD",1760972478765,0.0002,4046.3,4045.4,1.364]
["bitfinex","ETHUSD",1760972479081,2.47145677,4046.2,4045.4,1.364]
["bitfinex","ETHUSD",1760972479581,2.47145677,4046.2,4045.4,1.81219656]
["bitfinex","ETHUSD",1760972479741,2.47160577,4046.3,4045.4,1.81219656]
["bitfinex","ETHUSD",1760972479942,2.47160577,4046.3,4045.5,2.47182404]
["bitfinex","ETHUSD",1760972480144,2.47160577,4046.3,4045.4,1.364]
["bitfinex","ETHUSD",1760972480145,2.47160577,4046.3,4045.6,2.47180709]
["bitfinex","ETHUSD",1760972480345,2.47163568,4046.3,4045.6,2.47180709]
["bitfinex","ETHUSD",1760972481476,0.0002,4046.3,4045.4,3.83594021]
["bitfinex","ETHUSD",1760972481774,0.001,4046.2,4045.6,2.47180074]
["bitfinex","ETHUSD",1760972482744,0.001,4046.2,4046.0,2.471574]
["bitfinex","ETHUSD",1760972483274,0.001,4046.2,4046.1,2.92321578]
["bitfinex","ETHUSD",1760972483654,0.001,4046.2,4046.1,2.94793093]
["bitfinex","ETHUSD",1760972483854,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760972485180,0.001,4046.2,4046.1,2.59471578]
["bitfinex","ETHUSD",1760972485347,0.001,4046.2,4046.1,4.09422106]
["bitfinex","ETHUSD",1760972485544,0.001,4046.2,4046.1,4.44743621]
["bitfinex","ETHUSD",1760972485980,0.001,4046.2,4046.1,6.17543621]
["bitfinex","ETHUSD",1760972486145,0.001,4046.2,4046.1,6.15072106]
["bitfinex","ETHUSD",1760972488666,0.001,4046.2,4045.7,0.09902105]
["bitfinex","ETHUSD",1760972488865,0.001,4046.2,4044.8,3.142]
["bitfinex","ETHUSD",1760972488866,0.2291,4045.8,4044.8,3.142]
["bitfinex","ETHUSD",1760972489072,0.2291,4045.8,4045.3,2.47200096]
["bitfinex","ETHUSD",1760972489269,0.2291,4045.8,4045.3,3.155]
["bitfinex","ETHUSD",1760972489482,0.2291,4045.8,4045.3,5.62699669]
["bitfinex","ETHUSD",1760972489678,0.2291,4045.8,4045.3,3.155]
["bitfinex","ETHUSD",1760972489866,0.455,4045.7,4045.0,3.155]
["bitfinex","ETHUSD",1760972490169,0.455,4045.7,4045.0,3.4705]
["bitfinex","ETHUSD",1760972490360,0.455,4045.7,4045.0,3.155]
["bitfinex","ETHUSD",1760972490560,2.47182123,4045.6,4044.7,3.086]
["bitfinex","ETHUSD",1760972490759,2.47182123,4045.6,4044.8,2.47225022]
["bitfinex","ETHUSD",1760972490961,2.47182123,4045.6,4044.7,3.086]
["bitfinex","ETHUSD",1760972490962,0.2291,4045.8,4044.9,0.02472249]
["bitfinex","ETHUSD",1760972491161,2.47246322,4046.2,4045.3,2.47195533]
["bitfinex","ETHUSD",1760972491402,0.455,4046.1,4045.4,2.47192321]
["bitfinex","ETHUSD",1760972491889,0.455,4046.1,4045.2,3.154]
["bitfinex","ETHUSD",1760972491890,2.471692,4045.9,4045.2,3.154]
["bitfinex","ETHUSD",1760972492394,2.47179006,4045.7,4045.2,3.154]
["bitfinex","ETHUSD",1760972492595,0.455,4045.6,4045.2,3.154]
["bitfinex","ETHUSD",1760972493394,2.70081029,4045.8,4045.2,5.62603645]
["bitfinex","ETHUSD",1760972493395,0.2291,4045.8,4045.2,5.62603645]
["bitfinex","ETHUSD",1760972493597,0.001,4046.2,4045.3,0.4517]
["bitfinex","ETHUSD",1760972493795,2.47245478,4046.2,4045.5,2.47182962]
["bitfinex","ETHUSD",1760972494292,0.001,4046.2,4045.6,2.47180935]
["bitfinex","ETHUSD",1760972494683,0.001,4046.2,4046.0,2.47155967]
["bitfinex","ETHUSD",1760972494882,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760972495284,0.001,4046.2,4046.1,2.9683028]
["bitfinex","ETHUSD",1760972495489,0.001,4046.2,4046.1,0.61998702]
["bitfinex","ETHUSD",1760972496484,0.001,4046.2,4046.1,0.1232]
["bitfinex","ETHUSD",1760972497777,0.001,4046.2,4045.6,3.155]
["bitfinex","ETHUSD",1760972498084,0.4552,4046.2,4045.3,5.62699344]
["bitfinex","ETHUSD",1760972498276,2.47151578,4046.1,4045.3,5.62699344]
["bitfinex","ETHUSD",1760972498677,2.92666907,4046.2,4045.3,3.155]
["bitfinex","ETHUSD",1760972498915,2.92666907,4046.2,4045.5,2.4718759]
["bitfinex","ETHUSD",1760972499118,2.47152287,4046.1,4045.4,2.47192414]
["bitfinex","ETHUSD",1760972499880,2.47152287,4046.1,4045.5,2.47187459]
["bitfinex","ETHUSD",1760972500309,2.47159802,4046.0,4045.3,5.96588534]
["bitfinex","ETHUSD",1760972500680,0.6841,4045.9,4045.3,0.002]
["bitfinex","ETHUSD",1760972501207,3.15579857,4045.9,4045.3,0.002]
["bitfinex","ETHUSD",1760972501410,0.6841,4045.9,4045.3,0.002]
["bitfinex","ETHUSD",1760972501708,2.47180894,4045.7,4045.3,0.002]
["bitfinex","ETHUSD",1760972502087,2.47170308,4045.8,4045.3,0.002]
["bitfinex","ETHUSD",1760972502290,2.92687167,4045.6,4045.3,0.002]
["bitfinex","ETHUSD",1760972502929,0.455,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760972503433,2.92693816,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760972503923,2.47193816,4045.5,4045.3,0.002]
["bitfinex","ETHUSD",1760972504111,2.47194344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760972504314,2.92694344,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760972505662,5.19482136,4045.4,4045.3,0.002]
["bitfinex","ETHUSD",1760972506097,12.80443392,4045.4,4044.8,0.002]
["bitfinex","ETHUSD",1760972506289,2.47273806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972506533,7.60501187,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972506834,12.66138087,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972507039,13.1940975,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972507213,8.06001187,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972508950,10.49979387,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972510045,28.35414067,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972510369,26.56097999,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972511051,26.73289699,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972511253,4.94610799,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972511570,8.05901187,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972511724,10.74479387,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972511941,8.05901187,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972512343,7.11113487,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972512652,10.26813487,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972513197,8.06001187,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972513472,4.90301187,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972513679,3.156,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972513878,6.08893806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972514078,7.81693806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972514866,22.14639206,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972515049,12.17151706,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972515260,14.63329791,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972515974,17.24794963,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972516173,14.78858863,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972516672,14.22938563,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972516871,30.32615641,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972517080,29.11115641,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972517692,29.74475641,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972517876,25.45318741,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972518188,45.13214841,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972518396,41.98859841,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972518699,38.83159841,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972518854,22.29718741,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972519055,45.18013341,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972519981,45.78007341,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972520162,42.62407341,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972520505,45.78007341,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972520991,50.60422141,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972521189,50.60342141,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760972521382,2.47304382,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760972521561,22.24828898,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760972521763,36.59337498,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760972522383,43.71728298,4043.6,4043.5,0.002]
["bitfinex","ETHUSD",1760972523030,43.71728298,4043.6,4042.8,0.002]
["bitfinex","ETHUSD",1760972523031,2.47334965,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1760972523185,27.39592243,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1760972523383,34.84687421,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1760972523612,34.59909221,4043.1,4042.8,0.002]
["bitfinex","ETHUSD",1760972523810,22.90571075,4042.5,4041.1,0.6]
["bitfinex","ETHUSD",1760972524085,2.47451252,4041.2,4041.1,0.6]
["bitfinex","ETHUSD",1760972524394,5.63151252,4041.2,4041.1,0.6]
["bitfinex","ETHUSD",1760972524617,7.81971252,4041.2,4041.1,0.6]
["bitfinex","ETHUSD",1760972525622,4.20251252,4041.2,4041.1,0.6]
["bitfinex","ETHUSD",1760972525798,7.35951252,4041.2,4041.1,0.6]
["bitfinex","ETHUSD",1760972525984,1.728,4042.0,4041.1,1.2026]
["bitfinex","ETHUSD",1760972526184,1.728,4041.8,4041.1,0.6]
["bitfinex","ETHUSD",1760972526518,2.47451252,4041.2,4041.1,0.6]
["bitfinex","ETHUSD",1760972526715,5.63351252,4041.2,4041.1,0.6]
["bitfinex","ETHUSD",1760972527596,3.159,4041.2,4041.1,0.7628]
["bitfinex","ETHUSD",1760972527788,3.16,4041.2,4041.1,0.7628]
["bitfinex","ETHUSD",1760972528920,3.16,4041.2,4041.1,1.33888]
["bitfinex","ETHUSD",1760972529525,3.16,4041.2,4041.1,0.89908]
["bitfinex","ETHUSD",1760972529729,3.16,4041.2,4041.1,0.7628]
["bitfinex","ETHUSD",1760972529934,3.16,4041.2,4041.1,0.6]
["bitfinex","ETHUSD",1760972530445,5.63451252,4041.2,4041.1,0.6]
["bitfinex","ETHUSD",1760972530646,7.82271252,4041.2,4041.1,0.6]
["bitfinex","ETHUSD",1760972531613,7.82371252,4041.2,4041.1,0.6]
["bitfinex","ETHUSD",1760972531788,7.36351252,4041.2,4041.1,0.6]
["bitfinex","ETHUSD",1760972532122,4.888,4041.2,4041.1,0.6]
["bitfinex","ETHUSD",1760972532336,1.728,4041.2,4041.1,0.6]
["bitfinex","ETHUSD",1760972532850,3.05678623,4042.4,4041.1,1.2026]
["bitfinex","ETHUSD",1760972533130,2.47402276,4042.0,4041.1,3.23734393]
["bitfinex","ETHUSD",1760972533303,3.16,4041.9,4041.2,0.4398]
["bitfinex","ETHUSD",1760972533500,5.63409238,4041.9,4041.2,0.4398]
["bitfinex","ETHUSD",1760972533687,3.16,4041.9,4041.2,0.4398]
["bitfinex","ETHUSD",1760972534023,3.16,4041.9,4041.3,3.10805129]
["bitfinex","ETHUSD",1760972534228,3.16,4041.9,4041.4,0.69679068]
["bitfinex","ETHUSD",1760972534403,3.16,4041.9,4041.5,2.47432701]
["bitfinex","ETHUSD",1760972534725,2.47427302,4041.6,4041.1,0.9475347]
["bitfinex","ETHUSD",1760972534921,2.4743304,4041.5,4041.1,1.0707347]
["bitfinex","ETHUSD",1760972535324,2.4743304,4041.5,4041.1,1.5342347]
["bitfinex","ETHUSD",1760972535325,3.16,4041.5,4041.1,1.5342347]
["bitfinex","ETHUSD",1760972535496,3.16,4041.5,4041.2,0.4635]
["bitfinex","ETHUSD",1760972535692,3.16,4041.5,4041.2,0.86438666]
["bitfinex","ETHUSD",1760972536003,1.728,4041.4,4041.1,0.7648]
["bitfinex","ETHUSD",1760972536213,3.16,4041.3,4041.1,0.7648]
["bitfinex","ETHUSD",1760972536413,3.161,4041.2,4041.1,0.7648]
["bitfinex","ETHUSD",1760972536725,5.63551252,4041.2,4041.1,0.7648]
["bitfinex","ETHUSD",1760972537324,5.63551252,4041.2,4041.1,0.602]
["bitfinex","ETHUSD",1760972539229,2.47451252,4041.2,4041.1,0.602]
["bitfinex","ETHUSD",1760972539396,5.63451252,4041.2,4041.1,0.602]
["bitfinex","ETHUSD",1760972540210,2.47451252,4041.2,4041.1,0.602]
["bitfinex","ETHUSD",1760972540609,5.63451252,4041.2,4041.1,0.602]
["bitfinex","ETHUSD",1760972541916,2.47412513,4041.9,4041.1,0.602]
["bitfinex","ETHUSD",1760972542250,0.66472899,4042.7,4041.1,0.7648]
["bitfinex","ETHUSD",1760972542421,2.47410339,4041.9,4041.2,0.4687]
["bitfinex","ETHUSD",1760972542747,2.47426961,4041.6,4041.2,0.4687]
["bitfinex","ETHUSD",1760972542941,2.47433106,4041.5,4041.2,0.4687]
["bitfinex","ETHUSD",1760972543279,2.47430642,4041.6,4041.1,0.7648]
["bitfinex","ETHUSD",1760972543408,5.6331531,4041.8,4041.1,0.7648]
["bitfinex","ETHUSD",1760972543813,0.001,4042.4,4041.2,0.76485]
["bitfinex","ETHUSD",1760972544145,3.159,4042.3,4041.2,0.76485]
["bitfinex","ETHUSD",1760972544351,3.159,4042.3,4041.3,0.4687]
["bitfinex","ETHUSD",1760972544848,3.6337,4042.3,4041.3,0.4687]
["bitfinex","ETHUSD",1760972545019,2.47433168,4041.5,4041.3,0.4687]
["bitfinex","ETHUSD",1760972545219,5.63233168,4041.5,4041.3,0.4687]
["bitfinex","ETHUSD",1760972545436,5.63233168,4041.5,4041.1,0.1648]
["bitfinex","ETHUSD",1760972545731,5.63233168,4041.5,4041.1,0.6335]
["bitfinex","ETHUSD",1760972545935,2.47451252,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760972547455,5.63351252,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760972552276,3.159,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760972552470,5.63351252,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760972553080,6.10821252,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760972553254,6.96647358,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760972553461,15.69872643,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760972556260,12.53972643,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760972556455,15.69572643,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760972558652,11.20676537,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760972558868,13.82651252,4041.2,4041.1,0.002]
["bitfinex","ETHUSD",1760972559958,13.82651252,4041.2,4041.1,0.1648]
["bitfinex","ETHUSD",1760972560270,13.94971252,4041.2,4041.1,0.1648]
["bitfinex","ETHUSD",1760972560665,6.5932,4041.2,4041.1,0.6335]
["bitfinex","ETHUSD",1760972560889,3.154,4041.7,4041.1,3.23125681]
["bitfinex","ETHUSD",1760972561187,2.5973628,4041.8,4041.2,0.79182568]
["bitfinex","ETHUSD",1760972561188,0.1232,4041.8,4041.2,0.79182568]
["bitfinex","ETHUSD",1760972561486,3.2772,4041.8,4041.2,0.79182568]
["bitfinex","ETHUSD",1760972561691,3.2772,4041.8,4041.3,0.4687]
["bitfinex","ETHUSD",1760972561893,5.75134899,4041.8,4041.3,0.4687]
["bitfinex","ETHUSD",1760972562092,3.2772,4041.8,4041.3,0.4687]
["bitfinex","ETHUSD",1760972562395,5.75134612,4041.8,4041.3,0.4687]
["bitfinex","ETHUSD",1760972562599,0.1232,4041.8,4041.3,0.49344451]
["bitfinex","ETHUSD",1760972562897,6.47,4042.2,4041.5,0.1232]
["bitfinex","ETHUSD",1760972562898,2.47402487,4042.0,4041.5,0.1232]
["bitfinex","ETHUSD",1760972563063,0.1232,4042.2,4042.1,0.214]
["bitfinex","ETHUSD",1760972563264,5.75010035,4042.2,4042.1,0.214]
["bitfinex","ETHUSD",1760972563497,2.47405095,4042.0,4041.6,0.4687]
["bitfinex","ETHUSD",1760972563696,5.62705095,4042.0,4041.6,0.4687]
["bitfinex","ETHUSD",1760972564077,2.47412354,4041.9,4041.6,0.4687]
["bitfinex","ETHUSD",1760972564272,3.153,4042.0,4041.6,0.4687]
["bitfinex","ETHUSD",1760972564503,3.153,4042.0,4041.5,0.1232]
["bitfinex","ETHUSD",1760972564666,5.62704564,4042.0,4041.5,0.5919]
["bitfinex","ETHUSD",1760972564995,3.153,4042.0,4041.5,0.5919]
["bitfinex","ETHUSD",1760972565199,4.20196236,4042.1,4041.6,0.4687]
["bitfinex","ETHUSD",1760972565406,3.153,4041.9,4041.6,0.4687]
["bitfinex","ETHUSD",1760972566167,2.47408873,4041.9,4041.6,0.4687]
["bitfinex","ETHUSD",1760972566365,3.153,4042.0,4041.5,0.1232]
["bitfinex","ETHUSD",1760972566766,2.47408397,4041.9,4041.5,0.1232]
["bitfinex","ETHUSD",1760972566998,5.62707346,4042.0,4041.5,0.1232]
["bitfinex","ETHUSD",1760972567211,5.62707346,4042.0,4041.5,0.5919]
["bitfinex","ETHUSD",1760972567212,3.153,4042.0,4041.5,0.5919]
["bitfinex","ETHUSD",1760972567516,5.62622316,4042.0,4041.5,0.89852845]
["bitfinex","ETHUSD",1760972567669,2.47408511,4041.9,4041.5,0.89852845]
["bitfinex","ETHUSD",1760972568105,2.47408511,4041.9,4041.5,0.42982845]
["bitfinex","ETHUSD",1760972568288,5.6262381,4042.0,4041.6,0.4687]
["bitfinex","ETHUSD",1760972568607,0.001,4042.4,4041.8,0.1232]
["bitfinex","ETHUSD",1760972568608,2.4748237,4042.4,4041.8,0.1232]
["bitfinex","ETHUSD",1760972568813,2.47390745,4042.2,4041.8,0.1232]
["bitfinex","ETHUSD",1760972569011,2.47390035,4042.2,4041.8,0.1232]
["bitfinex","ETHUSD",1760972569175,2.47390035,4042.2,4041.8,0.5919]
["bitfinex","ETHUSD",1760972569370,3.153,4042.3,4042.1,0.214]
["bitfinex","ETHUSD",1760972570118,0.001,4042.4,4042.1,0.214]
["bitfinex","ETHUSD",1760972570279,0.001,4042.4,4041.6,0.4687]
["bitfinex","ETHUSD",1760972570617,2.47391832,4042.2,4041.6,0.4687]
["bitfinex","ETHUSD",1760972570778,2.47385992,4042.3,4041.7,0.29429812]
["bitfinex","ETHUSD",1760972571377,2.47385992,4042.3,4041.7,0.72429812]
["bitfinex","ETHUSD",1760972571978,3.153,4042.4,4042.2,0.214]
["bitfinex","ETHUSD",1760972572182,3.152,4042.4,4041.2,0.6336]
["bitfinex","ETHUSD",1760972572519,2.47394207,4042.2,4041.5,2.47428489]
["bitfinex","ETHUSD",1760972572818,2.47394207,4042.2,4041.6,0.53786584]
["bitfinex","ETHUSD",1760972573018,2.47390035,4042.2,4041.6,0.53786584]
["bitfinex","ETHUSD",1760972573216,1.728,4042.3,4041.6,0.53786584]
["bitfinex","ETHUSD",1760972573378,2.47400474,4042.1,4041.5,0.43]
["bitfinex","ETHUSD",1760972573721,2.47400474,4042.1,4041.5,2.90432175]
["bitfinex","ETHUSD",1760972574010,4.20187957,4042.3,4041.6,2.47426486]
["bitfinex","ETHUSD",1760972574218,4.20187957,4042.3,4041.6,2.90426486]
["bitfinex","ETHUSD",1760972574404,2.47391793,4042.2,4041.6,0.43]
["bitfinex","ETHUSD",1760972575190,4.2018837,4042.3,4041.6,0.43]
["bitfinex","ETHUSD",1760972575718,2.47402318,4042.0,4041.6,0.43]
["bitfinex","ETHUSD",1760972576728,2.47396878,4042.1,4041.6,0.43]
["bitfinex","ETHUSD",1760972577144,5.62385097,4042.3,4041.6,0.43]
["bitfinex","ETHUSD",1760972577309,2.47405898,4042.0,4041.3,2.90443615]
["bitfinex","ETHUSD",1760972577508,2.47405898,4042.0,4041.4,0.62222362]
["bitfinex","ETHUSD",1760972577725,2.47405898,4042.0,4041.4,3.52660883]
["bitfinex","ETHUSD",1760972578035,2.4739121,4042.2,4041.5,2.90429769]
["bitfinex","ETHUSD",1760972578400,2.4739121,4042.2,4041.6,0.43]
["bitfinex","ETHUSD",1760972578601,2.47398714,4042.1,4041.6,0.43]
["bitfinex","ETHUSD",1760972578902,2.47398714,4042.1,4041.6,0.78265974]
["bitfinex","ETHUSD",1760972579808,0.001,4042.4,4041.6,3.28166152]
["bitfinex","ETHUSD",1760972580116,0.001,4042.4,4042.3,0.214]
["bitfinex","ETHUSD",1760972580320,0.001,4042.4,4042.3,0.3372]
["bitfinex","ETHUSD",1760972580498,0.001,4042.4,4042.3,1.05079543]
["bitfinex","ETHUSD",1760972580695,0.001,4042.4,4042.3,0.28359543]
["bitfinex","ETHUSD",1760972581015,0.001,4042.4,4042.3,0.43]
["bitfinex","ETHUSD",1760972581213,0.001,4042.4,4042.3,2.90383915]
["bitfinex","ETHUSD",1760972583141,0.001,4042.4,4042.3,3.56217754]
["bitfinex","ETHUSD",1760972583337,0.001,4042.4,4042.3,3.53743915]
["bitfinex","ETHUSD",1760972583522,0.001,4042.4,4042.3,3.56217754]
["bitfinex","ETHUSD",1760972583732,0.001,4042.4,4042.3,4.50189123]
["bitfinex","ETHUSD",1760972584650,0.001,4042.4,4042.3,4.47715284]
["bitfinex","ETHUSD",1760972586218,0.001,4042.4,4042.3,4.50189123]
["bitfinex","ETHUSD",1760972586847,0.001,4042.4,4042.3,4.47715284]
["bitfinex","ETHUSD",1760972588820,0.001,4042.4,4042.3,10.21432369]
["bitfinex","ETHUSD",1760972589226,0.001,4042.4,4042.3,11.94232369]
["bitfinex","ETHUSD",1760972590443,0.0002,4042.4,4042.3,11.94232369]
["bitfinex","ETHUSD",1760972590827,0.0002,4042.4,4042.3,12.06552369]
["bitfinex","ETHUSD",1760972591521,0.0002,4042.4,4042.3,6.32835284]
["bitfinex","ETHUSD",1760972592954,0.0002,4042.4,4042.3,4.60035284]
["bitfinex","ETHUSD",1760972593272,0.0002,4042.4,4042.3,4.17035284]
["bitfinex","ETHUSD",1760972593473,0.0002,4042.4,4042.3,4.60035284]
["bitfinex","ETHUSD",1760972593762,0.0002,4042.4,4042.3,4.62509123]
["bitfinex","ETHUSD",1760972593948,0.0002,4042.4,4042.3,4.60035284]
["bitfinex","ETHUSD",1760972594142,0.0002,4042.4,4042.3,13.79858923]
["bitfinex","ETHUSD",1760972594348,0.0002,4042.4,4042.3,6.32835284]
["bitfinex","ETHUSD",1760972594953,0.0002,4042.4,4042.3,4.49735284]
["bitfinex","ETHUSD",1760972595163,0.0002,4042.4,4042.3,4.52209123]
["bitfinex","ETHUSD",1760972595454,0.0002,4042.4,4042.3,4.49735284]
["bitfinex","ETHUSD",1760972595823,0.0002,4042.4,4042.3,4.04715284]
["bitfinex","ETHUSD",1760972596454,0.0002,4042.4,4042.3,4.49735284]
["bitfinex","ETHUSD",1760972598452,0.0002,4042.4,4042.3,4.04715284]
["bitfinex","ETHUSD",1760972600127,0.0002,4042.4,4042.3,0.93971369]
["bitfinex","ETHUSD",1760972600350,0.0002,4042.4,4042.3,3.10743915]
["bitfinex","ETHUSD",1760972601359,0.001,4042.8,4042.7,3.10719437]
["bitfinex","ETHUSD",1760972601526,0.001,4042.9,4042.8,4.83513319]
["bitfinex","ETHUSD",1760972601721,0.001,4042.9,4042.8,23.08719256]
["bitfinex","ETHUSD",1760972602034,0.001,4042.9,4042.8,22.75418823]
["bitfinex","ETHUSD",1760972602443,0.001,4042.9,4042.8,22.19797923]
["bitfinex","ETHUSD",1760972602840,0.001,4042.9,4042.8,20.02897323]
["bitfinex","ETHUSD",1760972603044,0.001,4043.3,4043.2,17.34212148]
["bitfinex","ETHUSD",1760972603250,0.001,4043.3,4043.2,29.22738467]
["bitfinex","ETHUSD",1760972603429,0.6751,4045.4,4043.4,0.8815]
["bitfinex","ETHUSD",1760972603628,0.6751,4045.4,4043.3,15.130845]
["bitfinex","ETHUSD",1760972603629,0.2344,4045.4,4044.2,6.61867085]
["bitfinex","ETHUSD",1760972603829,0.2344,4045.4,4045.2,2.47205905]
["bitfinex","ETHUSD",1760972604543,0.2344,4045.4,4045.2,2.47205103]
["bitfinex","ETHUSD",1760972604737,0.2344,4045.4,4045.3,2.47200454]
["bitfinex","ETHUSD",1760972604931,0.2344,4045.4,4045.3,2.59520454]
["bitfinex","ETHUSD",1760972605469,0.4407,4045.7,4045.3,0.1232]
["bitfinex","ETHUSD",1760972605968,0.4407,4045.7,4045.3,2.59519527]
["bitfinex","ETHUSD",1760972606271,0.4407,4045.7,4045.3,0.1232]
["bitfinex","ETHUSD",1760972606630,0.3409,4046.0,4045.3,2.59519028]
["bitfinex","ETHUSD",1760972606867,0.3409,4046.0,4045.3,0.40147122]
["bitfinex","ETHUSD",1760972607033,0.7816,4046.0,4045.4,2.47192503]
["bitfinex","ETHUSD",1760972607243,0.7816,4046.0,4045.3,2.59520357]
["bitfinex","ETHUSD",1760972607463,0.4407,4045.9,4045.3,0.1232]
["bitfinex","ETHUSD",1760972607643,0.4407,4045.9,4045.5,2.47183459]
["bitfinex","ETHUSD",1760972607840,0.4407,4045.9,4045.6,2.4718034]
["bitfinex","ETHUSD",1760972608041,0.0002,4046.2,4045.7,0.0247176]
["bitfinex","ETHUSD",1760972608254,0.4409,4046.2,4045.8,2.47169904]
["bitfinex","ETHUSD",1760972608461,0.4409,4046.2,4045.6,0.1232]
["bitfinex","ETHUSD",1760972608671,0.4409,4046.2,4045.7,2.47171687]
["bitfinex","ETHUSD",1760972608963,0.4409,4046.2,4045.6,2.59501935]
["bitfinex","ETHUSD",1760972609366,0.4409,4046.2,4045.7,2.47174343]
["bitfinex","ETHUSD",1760972609665,0.4409,4046.2,4045.6,0.1232]
["bitfinex","ETHUSD",1760972609666,0.4409,4046.2,4045.8,2.49641459]
["bitfinex","ETHUSD",1760972609869,0.4409,4046.2,4045.8,3.17071699]
["bitfinex","ETHUSD",1760972610167,0.4409,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760972610168,0.0002,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760972610370,0.0002,4046.2,4046.1,5.64223093]
["bitfinex","ETHUSD",1760972610539,0.0002,4046.2,4046.1,5.61751578]
["bitfinex","ETHUSD",1760972610737,0.0002,4046.2,4046.1,6.25111578]
["bitfinex","ETHUSD",1760972610954,0.0002,4046.2,4046.1,7.33377832]
["bitfinex","ETHUSD",1760972611345,0.0002,4046.2,4046.1,7.76537832]
["bitfinex","ETHUSD",1760972611668,0.0002,4046.2,4046.1,7.33377832]
["bitfinex","ETHUSD",1760972612660,0.0002,4046.2,4046.1,7.76537832]
["bitfinex","ETHUSD",1760972613450,0.0006,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1760972613754,0.0006,4046.7,4046.6,5.61621039]
["bitfinex","ETHUSD",1760972615396,0.0006,4046.7,4046.6,6.42496039]
["bitfinex","ETHUSD",1760972615545,0.0006,4046.7,4046.6,7.05856039]
["bitfinex","ETHUSD",1760972616181,0.0006,4046.7,4046.6,7.49016039]
["bitfinex","ETHUSD",1760972616545,0.0006,4046.7,4046.6,7.05856039]
["bitfinex","ETHUSD",1760972618839,0.0006,4046.7,4046.6,4.58735]
["bitfinex","ETHUSD",1760972619043,0.0006,4046.7,4046.6,3.7786]
["bitfinex","ETHUSD",1760972619389,0.0006,4046.7,4046.6,3.10481039]
["bitfinex","ETHUSD",1760972619588,0.4413,4046.7,4046.6,3.142]
["bitfinex","ETHUSD",1760972622079,0.4413,4046.7,4046.6,0.002]
["bitfinex","ETHUSD",1760972622242,0.4413,4046.7,4045.0,14.09677994]
["bitfinex","ETHUSD",1760972622243,0.4413,4046.7,4043.8,0.4316]
["bitfinex","ETHUSD",1760972622448,0.4413,4046.7,4046.1,0.002]
["bitfinex","ETHUSD",1760972622449,1.65026799,4046.6,4046.1,0.002]
["bitfinex","ETHUSD",1760972622666,0.4413,4046.7,4046.1,0.002]
["bitfinex","ETHUSD",1760972622866,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972623242,4.64015469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972623581,0.0006,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1760972623754,0.0006,4046.7,4046.6,6.28652249]
["bitfinex","ETHUSD",1760972624076,0.0006,4046.7,4046.6,7.13759216]
["bitfinex","ETHUSD",1760972624774,0.0006,4046.7,4046.6,12.85827781]
["bitfinex","ETHUSD",1760972624975,0.0006,4046.7,4046.6,13.28987781]
["bitfinex","ETHUSD",1760972625502,0.0006,4046.7,4046.6,3.157]
["bitfinex","ETHUSD",1760972625783,0.0006,4046.7,4046.6,6.26181039]
["bitfinex","ETHUSD",1760972626080,0.0006,4046.7,4046.6,6.69341039]
["bitfinex","ETHUSD",1760972626870,0.0006,4046.7,4046.6,6.26181039]
["bitfinex","ETHUSD",1760972629167,0.0006,4046.7,4046.6,3.7906]
["bitfinex","ETHUSD",1760972629369,0.4413,4046.7,4046.6,3.157]
["bitfinex","ETHUSD",1760972630080,0.0006,4046.7,4046.6,5.62821039]
["bitfinex","ETHUSD",1760972630446,0.0006,4046.7,4046.6,6.26181039]
["bitfinex","ETHUSD",1760972630847,0.0006,4046.7,4046.6,7.17828261]
["bitfinex","ETHUSD",1760972631280,0.0006,4046.7,4046.6,7.42618261]
["bitfinex","ETHUSD",1760972631448,0.0006,4046.7,4046.6,7.17828261]
["bitfinex","ETHUSD",1760972633571,0.0006,4046.7,4046.6,7.30148261]
["bitfinex","ETHUSD",1760972633881,0.0006,4046.7,4046.6,3.2802]
["bitfinex","ETHUSD",1760972634062,0.0006,4046.7,4046.6,3.157]
["bitfinex","ETHUSD",1760972634455,0.0006,4046.7,4046.6,5.62821039]
["bitfinex","ETHUSD",1760972634945,0.4285,4046.7,4046.6,5.62821039]
["bitfinex","ETHUSD",1760972635146,0.0006,4046.7,4046.6,3.157]
["bitfinex","ETHUSD",1760972635579,0.0006,4046.7,4046.6,5.62821039]
["bitfinex","ETHUSD",1760972636388,0.0008,4046.8,4046.7,2.47114933]
["bitfinex","ETHUSD",1760972637084,0.0008,4046.8,4046.7,5.63214933]
["bitfinex","ETHUSD",1760972637457,0.4287,4046.8,4046.7,3.161]
["bitfinex","ETHUSD",1760972637867,0.4287,4046.8,4046.1,0.002]
["bitfinex","ETHUSD",1760972637868,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972638065,2.71860016,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972638355,0.67504547,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972638561,0.4279,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972638889,2.89935469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972640258,0.4279,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972640862,2.89935469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972642292,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972642714,2.56124592,4047.5,4046.1,0.002]
["bitfinex","ETHUSD",1760972642861,2.47100845,4047.0,4046.1,2.47350632]
["bitfinex","ETHUSD",1760972643198,2.47101967,4047.0,4046.2,2.47145071]
["bitfinex","ETHUSD",1760972643354,2.47101967,4047.0,4046.1,0.002]
["bitfinex","ETHUSD",1760972643355,2.47110671,4046.8,4046.1,0.002]
["bitfinex","ETHUSD",1760972643560,2.47115535,4046.7,4046.1,0.002]
["bitfinex","ETHUSD",1760972643962,2.47115535,4046.7,4046.2,0.1232]
["bitfinex","ETHUSD",1760972645466,2.47109792,4046.8,4046.2,0.1232]
["bitfinex","ETHUSD",1760972645667,0.1232,4046.9,4046.2,0.1232]
["bitfinex","ETHUSD",1760972645993,2.47115057,4046.7,4046.2,0.1232]
["bitfinex","ETHUSD",1760972646393,0.1232,4046.9,4046.2,0.1232]
["bitfinex","ETHUSD",1760972646698,0.1232,4046.9,4046.3,2.47134171]
["bitfinex","ETHUSD",1760972647093,2.59422956,4046.9,4046.2,2.59463677]
["bitfinex","ETHUSD",1760972648092,0.1232,4046.9,4046.4,2.47133201]
["bitfinex","ETHUSD",1760972648290,0.1232,4046.9,4046.3,2.47138527]
["bitfinex","ETHUSD",1760972648602,2.59424689,4046.9,4046.2,0.1232]
["bitfinex","ETHUSD",1760972649005,2.47109954,4046.8,4046.2,0.1232]
["bitfinex","ETHUSD",1760972649301,2.47108826,4046.8,4046.2,0.1232]
["bitfinex","ETHUSD",1760972650461,2.59424153,4046.9,4046.2,2.59463822]
["bitfinex","ETHUSD",1760972650657,2.47109628,4046.8,4046.2,0.1232]
["bitfinex","ETHUSD",1760972651290,2.47109628,4046.8,4046.2,2.59464371]
["bitfinex","ETHUSD",1760972651494,0.1232,4046.9,4046.2,0.1232]
["bitfinex","ETHUSD",1760972651692,0.1232,4046.9,4046.3,0.2596677]
["bitfinex","ETHUSD",1760972651996,2.59423338,4046.9,4046.2,2.59461598]
["bitfinex","ETHUSD",1760972652445,2.47110069,4046.8,4046.2,0.1232]
["bitfinex","ETHUSD",1760972653023,0.1232,4046.9,4046.2,0.1232]
["bitfinex","ETHUSD",1760972653390,0.1232,4046.9,4046.1,0.002]
["bitfinex","ETHUSD",1760972653391,2.47131377,4046.5,4046.1,0.002]
["bitfinex","ETHUSD",1760972653605,2.47133931,4046.4,4046.1,0.002]
["bitfinex","ETHUSD",1760972653811,0.1232,4046.6,4046.1,0.002]
["bitfinex","ETHUSD",1760972653992,2.59446033,4046.6,4046.1,0.002]
["bitfinex","ETHUSD",1760972654826,0.1232,4046.6,4046.1,0.002]
["bitfinex","ETHUSD",1760972655024,2.47094871,4047.1,4046.4,2.47133068]
["bitfinex","ETHUSD",1760972655202,9.04124592,4047.5,4046.5,2.47127146]
["bitfinex","ETHUSD",1760972655203,0.1232,4046.9,4046.5,2.47127146]
["bitfinex","ETHUSD",1760972655702,0.1232,4046.9,4046.5,2.47124519]
["bitfinex","ETHUSD",1760972656014,0.1232,4046.9,4046.4,2.4713106]
["bitfinex","ETHUSD",1760972656499,0.1232,4046.9,4046.6,2.4712052]
["bitfinex","ETHUSD",1760972656697,0.1232,4046.9,4046.6,2.4711819]
["bitfinex","ETHUSD",1760972657013,0.1232,4047.4,4046.7,2.59434933]
["bitfinex","ETHUSD",1760972657636,0.1232,4047.4,4046.7,0.1232]
["bitfinex","ETHUSD",1760972658230,2.47078299,4047.3,4046.7,0.1232]
["bitfinex","ETHUSD",1760972658590,0.1232,4047.4,4046.7,0.1232]
["bitfinex","ETHUSD",1760972659088,2.56224592,4047.5,4047.2,2.47082998]
["bitfinex","ETHUSD",1760972659290,2.56144592,4047.5,4046.8,3.161]
["bitfinex","ETHUSD",1760972659504,5.03211447,4047.5,4046.8,3.161]
["bitfinex","ETHUSD",1760972659702,2.56144592,4047.5,4046.8,3.161]
["bitfinex","ETHUSD",1760972659905,2.72704417,4047.4,4046.5,2.47122684]
["bitfinex","ETHUSD",1760972660127,2.56144592,4047.5,4046.7,2.47114033]
["bitfinex","ETHUSD",1760972660294,2.56144592,4047.5,4046.5,0.4626]
["bitfinex","ETHUSD",1760972660490,2.56144592,4047.5,4046.9,2.47102169]
["bitfinex","ETHUSD",1760972660896,5.03211194,4047.5,4046.8,2.47107076]
["bitfinex","ETHUSD",1760972661194,2.4707545,4047.4,4046.7,2.4711096]
["bitfinex","ETHUSD",1760972661392,2.47079935,4047.3,4046.6,2.47120269]
["bitfinex","ETHUSD",1760972661596,2.47090509,4047.1,4046.4,3.162]
["bitfinex","ETHUSD",1760972661827,2.47097325,4047.0,4046.4,3.162]
["bitfinex","ETHUSD",1760972663398,1.728,4047.4,4046.4,3.162]
["bitfinex","ETHUSD",1760972663595,2.47110741,4046.8,4046.4,3.162]
["bitfinex","ETHUSD",1760972663797,2.47081702,4047.3,4046.4,3.162]
["bitfinex","ETHUSD",1760972663998,2.47081702,4047.3,4046.1,0.002]
["bitfinex","ETHUSD",1760972663999,0.67602629,4047.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972664230,2.47096614,4047.0,4046.1,0.002]
["bitfinex","ETHUSD",1760972664426,2.47143612,4046.3,4046.1,0.002]
["bitfinex","ETHUSD",1760972665094,2.47096614,4047.0,4046.1,0.002]
["bitfinex","ETHUSD",1760972665095,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972667453,4.73254324,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972667641,5.45293136,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972670831,4.91984281,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972671037,5.45239226,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972673861,4.91984281,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972674658,5.45197963,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972675828,4.19945469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972676844,1.728,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972677054,4.19945469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972678565,6.48,4046.3,4046.1,0.002]
["bitfinex","ETHUSD",1760972678871,6.48,4046.3,4046.1,0.4308]
["bitfinex","ETHUSD",1760972679380,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760972680878,6.48,4046.3,4046.1,0.002]
["bitfinex","ETHUSD",1760972681078,6.48,4046.3,4046.1,0.4308]
["bitfinex","ETHUSD",1760972682165,1.728,4047.3,4046.1,0.96820453]
["bitfinex","ETHUSD",1760972682373,1.728,4047.0,4046.2,2.4714079]
["bitfinex","ETHUSD",1760972682547,2.59437745,4046.7,4046.1,0.002]
["bitfinex","ETHUSD",1760972683390,2.47121622,4046.6,4046.1,0.002]
["bitfinex","ETHUSD",1760972684279,2.59435179,4046.7,4046.1,0.002]
["bitfinex","ETHUSD",1760972684575,0.1232,4046.7,4046.1,0.002]
["bitfinex","ETHUSD",1760972684768,2.47138194,4046.4,4046.1,0.002]
["bitfinex","ETHUSD",1760972684966,0.1006,4047.0,4046.1,0.002]
["bitfinex","ETHUSD",1760972685178,0.1232,4047.1,4046.3,0.1232]
["bitfinex","ETHUSD",1760972685379,0.1232,4047.1,4046.5,2.47123168]
["bitfinex","ETHUSD",1760972685547,1.728,4047.3,4046.7,0.1232]
["bitfinex","ETHUSD",1760972685751,6.48,4047.4,4047.0,2.59415443]
["bitfinex","ETHUSD",1760972686079,9.04144592,4047.5,4047.0,2.59415443]
["bitfinex","ETHUSD",1760972686380,0.1006,4047.4,4046.1,0.002]
["bitfinex","ETHUSD",1760972686680,2.47101,4047.0,4046.1,2.47347303]
["bitfinex","ETHUSD",1760972686866,2.47090509,4047.1,4046.1,0.002]
["bitfinex","ETHUSD",1760972687046,8.95077741,4047.4,4046.1,0.002]
["bitfinex","ETHUSD",1760972687047,2.57156813,4047.0,4046.1,0.002]
["bitfinex","ETHUSD",1760972687378,6.48,4047.4,4046.2,0.6336]
["bitfinex","ETHUSD",1760972687559,6.48,4047.4,4046.9,2.47102397]
["bitfinex","ETHUSD",1760972687742,6.48,4047.4,4047.0,2.8997374]
["bitfinex","ETHUSD",1760972687940,9.04144592,4047.5,4047.0,2.8997374]
["bitfinex","ETHUSD",1760972688166,9.04144592,4047.5,4046.9,2.47102146]
["bitfinex","ETHUSD",1760972688376,2.47077106,4047.4,4046.6,2.47120179]
["bitfinex","ETHUSD",1760972688574,2.47077106,4047.4,4046.3,0.4288]
["bitfinex","ETHUSD",1760972688575,0.1006,4047.4,4046.3,0.4288]
["bitfinex","ETHUSD",1760972688879,2.47094775,4047.1,4046.3,2.90015179]
["bitfinex","ETHUSD",1760972689378,2.54566835,4047.0,4046.3,2.82575179]
["bitfinex","ETHUSD",1760972689749,2.54566835,4047.0,4046.4,2.47132787]
["bitfinex","ETHUSD",1760972690152,0.0747,4047.0,4046.1,3.162]
["bitfinex","ETHUSD",1760972690463,2.47095821,4047.1,4046.4,2.4713246]
["bitfinex","ETHUSD",1760972690986,2.47086067,4047.2,4046.5,2.47127115]
["bitfinex","ETHUSD",1760972691171,1.8281,4047.4,4046.7,2.47113128]
["bitfinex","ETHUSD",1760972691374,4.2988302,4047.4,4046.7,2.47113128]
["bitfinex","ETHUSD",1760972691570,5.99516816,4047.4,4046.7,2.47113128]
["bitfinex","ETHUSD",1760972692174,1.728,4047.4,4047.0,2.47095998]
["bitfinex","ETHUSD",1760972692965,9.04144592,4047.5,4047.0,2.47095998]
["bitfinex","ETHUSD",1760972693171,9.04144592,4047.5,4046.9,2.47100922]
["bitfinex","ETHUSD",1760972693368,9.04144592,4047.5,4046.8,0.4281]
["bitfinex","ETHUSD",1760972693986,9.04144592,4047.5,4046.9,2.4710272]
["bitfinex","ETHUSD",1760972694148,9.04144592,4047.5,4047.0,2.47094249]
["bitfinex","ETHUSD",1760972694562,9.04144592,4047.5,4047.2,2.47079284]
["bitfinex","ETHUSD",1760972694766,9.04144592,4047.5,4047.3,2.4707721]
["bitfinex","ETHUSD",1760972694964,9.04144592,4047.5,4047.2,2.89892976]
["bitfinex","ETHUSD",1760972695163,9.04144592,4047.5,4047.1,2.70089316]
["bitfinex","ETHUSD",1760972695569,9.04144592,4047.5,4047.2,2.47082863]
["bitfinex","ETHUSD",1760972695770,9.04144592,4047.5,4047.1,2.70088562]
["bitfinex","ETHUSD",1760972695968,9.04144592,4047.5,4046.9,2.70098738]
["bitfinex","ETHUSD",1760972696178,11.61222092,4047.5,4046.9,2.47098738]
["bitfinex","ETHUSD",1760972696378,11.61222092,4047.5,4047.1,0.1232]
["bitfinex","ETHUSD",1760972696379,0.1001,4047.4,4047.1,0.1232]
["bitfinex","ETHUSD",1760972696681,5.60716191,4047.4,4047.1,0.1232]
["bitfinex","ETHUSD",1760972696882,2.47078739,4047.3,4047.1,0.1232]
["bitfinex","ETHUSD",1760972697055,2.57088739,4047.3,4047.1,0.1232]
["bitfinex","ETHUSD",1760972697464,0.1001,4047.3,4047.1,0.1232]
["bitfinex","ETHUSD",1760972697664,9.04144592,4047.5,4047.1,0.1232]
["bitfinex","ETHUSD",1760972698192,11.51212589,4047.5,4047.1,0.1232]
["bitfinex","ETHUSD",1760972698365,2.4707371,4047.4,4047.1,0.1232]
["bitfinex","ETHUSD",1760972698690,1.25245819,4047.4,4047.1,0.1232]
["bitfinex","ETHUSD",1760972698893,0.1001,4047.3,4047.1,0.1232]
["bitfinex","ETHUSD",1760972699293,2.47084404,4047.2,4046.3,2.47138452]
["bitfinex","ETHUSD",1760972699479,0.1232,4047.2,4046.6,2.47119841]
["bitfinex","ETHUSD",1760972699672,2.59404932,4047.2,4046.6,2.47119841]
["bitfinex","ETHUSD",1760972699869,2.47093876,4047.1,4046.5,0.1232]
["bitfinex","ETHUSD",1760972700074,0.1001,4047.1,4046.5,0.1232]
["bitfinex","ETHUSD",1760972700397,0.1001,4047.0,4046.5,0.1232]
["bitfinex","ETHUSD",1760972700563,2.97020844,4047.1,4046.5,0.1232]
["bitfinex","ETHUSD",1760972701055,6.481,4047.5,4046.8,2.47104484]
["bitfinex","ETHUSD",1760972701187,6.481,4047.5,4046.9,2.59422686]
["bitfinex","ETHUSD",1760972701494,6.481,4047.5,4046.9,0.1232]
["bitfinex","ETHUSD",1760972701681,8.95170955,4047.5,4046.9,0.1232]
["bitfinex","ETHUSD",1760972702065,6.481,4047.5,4046.9,2.59422204]
["bitfinex","ETHUSD",1760972702321,6.481,4047.5,4047.1,2.47089571]
["bitfinex","ETHUSD",1760972702610,0.001,4047.5,4047.4,2.82392194]
["bitfinex","ETHUSD",1760972702959,0.001,4047.5,4047.4,3.25202194]
["bitfinex","ETHUSD",1760972704006,0.001,4047.5,4047.4,2.59392194]
["bitfinex","ETHUSD",1760972704409,0.001,4047.5,4047.4,0.1232]
["bitfinex","ETHUSD",1760972705613,0.0002,4047.5,4047.4,0.1232]
["bitfinex","ETHUSD",1760972705779,0.1198,4047.5,4046.8,3.156]
["bitfinex","ETHUSD",1760972706115,0.1198,4047.5,4047.1,0.1232]
["bitfinex","ETHUSD",1760972706116,2.47073038,4047.4,4047.1,0.1232]
["bitfinex","ETHUSD",1760972706415,0.1198,4047.5,4047.1,0.1232]
["bitfinex","ETHUSD",1760972706591,0.27148409,4047.4,4047.1,0.1232]
["bitfinex","ETHUSD",1760972706991,2.86183685,4047.4,4047.1,0.1232]
["bitfinex","ETHUSD",1760972707495,2.47084404,4047.2,4047.1,0.1232]
["bitfinex","ETHUSD",1760972707696,2.47093283,4047.1,4046.4,5.62733027]
["bitfinex","ETHUSD",1760972707878,2.47093283,4047.1,4046.7,0.1232]
["bitfinex","ETHUSD",1760972708073,0.1196,4047.2,4046.4,3.156]
["bitfinex","ETHUSD",1760972708074,0.50613322,4047.0,4046.4,3.156]
["bitfinex","ETHUSD",1760972708274,0.53298207,4047.1,4046.4,5.6272842]
["bitfinex","ETHUSD",1760972708479,0.65258207,4047.3,4046.4,3.156]
["bitfinex","ETHUSD",1760972708666,3.12336987,4047.3,4046.4,3.156]
["bitfinex","ETHUSD",1760972708866,0.65258207,4047.2,4046.4,3.156]
["bitfinex","ETHUSD",1760972709079,2.47090441,4047.2,4046.4,6.05541786]
["bitfinex","ETHUSD",1760972709301,2.47092622,4047.1,4046.4,6.05541786]
["bitfinex","ETHUSD",1760972709797,0.1196,4047.0,4046.4,5.62731222]
["bitfinex","ETHUSD",1760972709985,2.47086575,4047.2,4046.5,2.47125444]
["bitfinex","ETHUSD",1760972710490,2.47091604,4047.1,4046.4,5.62732013]
["bitfinex","ETHUSD",1760972710686,2.47079632,4047.3,4046.6,2.47117857]
["bitfinex","ETHUSD",1760972711004,0.0002,4047.5,4046.6,0.85266097]
["bitfinex","ETHUSD",1760972711199,0.0002,4047.5,4046.9,2.47097487]
["bitfinex","ETHUSD",1760972711497,0.001,4047.2,4047.1,2.47089235]
["bitfinex","ETHUSD",1760972711898,0.001,4047.2,4046.9,2.47101476]
["bitfinex","ETHUSD",1760972712103,0.001,4047.2,4047.0,2.47096037]
["bitfinex","ETHUSD",1760972712705,0.001,4047.2,4046.6,0.85266097]
["bitfinex","ETHUSD",1760972713003,0.001,4047.2,4047.1,2.70090509]
["bitfinex","ETHUSD",1760972713505,0.001,4047.2,4047.0,3.156]
["bitfinex","ETHUSD",1760972713506,0.001,4047.2,4047.0,5.62696016]
["bitfinex","ETHUSD",1760972714070,0.001,4047.2,4046.3,0.002]
["bitfinex","ETHUSD",1760972714274,0.001,4047.2,4046.6,2.47118943]
["bitfinex","ETHUSD",1760972714735,2.47095655,4047.1,4046.4,5.62830888]
["bitfinex","ETHUSD",1760972715025,2.47100542,4047.0,4046.4,3.157]
["bitfinex","ETHUSD",1760972715171,2.47103376,4046.9,4046.4,3.157]
["bitfinex","ETHUSD",1760972715376,2.47098235,4047.0,4046.4,3.157]
["bitfinex","ETHUSD",1760972715575,0.1196,4047.1,4046.4,3.157]
["bitfinex","ETHUSD",1760972715810,0.37874458,4047.1,4046.4,3.157]
["bitfinex","ETHUSD",1760972715971,2.47108883,4046.8,4046.3,0.002]
["bitfinex","ETHUSD",1760972716191,0.001,4047.2,4046.3,0.002]
["bitfinex","ETHUSD",1760972716389,2.47184575,4047.2,4046.5,2.47125415]
["bitfinex","ETHUSD",1760972716659,2.47091395,4047.1,4046.5,2.47125415]
["bitfinex","ETHUSD",1760972717119,2.47186509,4047.2,4046.5,2.47125415]
["bitfinex","ETHUSD",1760972717294,2.47090565,4047.1,4046.5,2.47125415]
["bitfinex","ETHUSD",1760972717494,0.001,4047.2,4046.5,3.69776014]
["bitfinex","ETHUSD",1760972717828,0.001,4047.2,4046.7,2.47114794]
["bitfinex","ETHUSD",1760972718234,0.001,4047.2,4047.1,0.1232]
["bitfinex","ETHUSD",1760972720998,0.001,4047.2,4047.1,6.44060509]
["bitfinex","ETHUSD",1760972724833,0.001,4047.2,4047.1,7.07420509]
["bitfinex","ETHUSD",1760972725049,0.001,4047.2,4047.1,8.02872828]
["bitfinex","ETHUSD",1760972727057,0.001,4047.2,4047.1,9.75672828]
["bitfinex","ETHUSD",1760972727347,0.001,4047.2,4047.1,17.60059228]
["bitfinex","ETHUSD",1760972727651,0.001,4047.2,4047.1,10.10362433]
["bitfinex","ETHUSD",1760972727817,0.001,4047.2,4047.1,10.00462828]
["bitfinex","ETHUSD",1760972728549,0.0002,4047.2,4047.1,8.27662828]
["bitfinex","ETHUSD",1760972729256,0.0002,4047.2,4047.1,10.00462828]
["bitfinex","ETHUSD",1760972729635,0.0002,4047.2,4047.1,17.24803428]
["bitfinex","ETHUSD",1760972729843,0.0002,4047.2,4047.1,12.54536128]
["bitfinex","ETHUSD",1760972730149,0.0002,4047.2,4047.1,12.54736128]
["bitfinex","ETHUSD",1760972730351,0.0002,4047.2,4047.1,9.88342828]
["bitfinex","ETHUSD",1760972730520,0.0002,4047.2,4047.1,9.24982828]
["bitfinex","ETHUSD",1760972730717,0.0002,4047.2,4047.1,23.96973643]
["bitfinex","ETHUSD",1760972731452,0.0002,4047.2,4047.1,23.72183643]
["bitfinex","ETHUSD",1760972732047,0.0002,4047.2,4047.1,23.96973643]
["bitfinex","ETHUSD",1760972733759,0.0002,4047.2,4047.1,23.72183643]
["bitfinex","ETHUSD",1760972734059,0.0002,4047.2,4047.1,9.00192828]
["bitfinex","ETHUSD",1760972734258,0.0002,4047.2,4047.1,9.63552828]
["bitfinex","ETHUSD",1760972734658,0.0002,4047.2,4047.1,9.88342828]
["bitfinex","ETHUSD",1760972735844,0.0002,4047.2,4047.1,9.63552828]
["bitfinex","ETHUSD",1760972738456,0.0002,4047.2,4047.1,35.47538643]
["bitfinex","ETHUSD",1760972738762,0.0002,4047.2,4047.1,25.34106925]
["bitfinex","ETHUSD",1760972739858,0.0002,4047.2,4047.1,25.46426925]
["bitfinex","ETHUSD",1760972741244,0.0002,4047.2,4047.1,22.65221825]
["bitfinex","ETHUSD",1760972741576,0.0002,4047.2,4047.1,15.72087055]
["bitfinex","ETHUSD",1760972741756,0.0002,4047.2,4047.1,23.08336225]
["bitfinex","ETHUSD",1760972742877,0.0002,4047.5,4047.4,5.08022194]
["bitfinex","ETHUSD",1760972743189,0.0002,4047.5,4047.4,10.48237007]
["bitfinex","ETHUSD",1760972743390,0.0002,4047.5,4047.4,11.07697007]
["bitfinex","ETHUSD",1760972743695,0.0002,4047.5,4047.4,18.34577107]
["bitfinex","ETHUSD",1760972744180,0.0002,4047.5,4047.4,13.36134507]
["bitfinex","ETHUSD",1760972744685,0.0002,4047.5,4047.4,11.07697007]
["bitfinex","ETHUSD",1760972746184,0.0002,4047.5,4047.4,10.44337007]
["bitfinex","ETHUSD",1760972746388,0.0002,4047.5,4047.4,11.07697007]
["bitfinex","ETHUSD",1760972747086,0.0002,4047.5,4047.4,10.60557007]
["bitfinex","ETHUSD",1760972747611,0.0002,4047.5,4047.4,11.07697007]
["bitfinex","ETHUSD",1760972750322,0.0002,4047.5,4047.4,10.60557007]
["bitfinex","ETHUSD",1760972751608,0.0004,4047.6,4047.5,3.1042609]
["bitfinex","ETHUSD",1760972751793,0.0004,4047.6,4047.5,10.20149169]
["bitfinex","ETHUSD",1760972751988,0.0004,4047.6,4047.5,10.44939169]
["bitfinex","ETHUSD",1760972752306,0.0004,4047.6,4047.5,12.17739169]
["bitfinex","ETHUSD",1760972752511,0.0004,4047.6,4047.5,10.7965086]
["bitfinex","ETHUSD",1760972755082,0.0004,4047.6,4047.5,8.8206086]
["bitfinex","ETHUSD",1760972755383,0.0004,4047.6,4047.5,6.2532609]
["bitfinex","ETHUSD",1760972756193,0.0004,4047.6,4047.5,6.5011609]
["bitfinex","ETHUSD",1760972756511,0.0004,4047.6,4047.5,8.8175609]
["bitfinex","ETHUSD",1760972756678,0.0004,4047.6,4047.5,10.74293877]
["bitfinex","ETHUSD",1760972759113,0.0004,4047.6,4047.5,10.27773877]
["bitfinex","ETHUSD",1760972759640,0.0004,4047.6,4047.5,10.74293877]
["bitfinex","ETHUSD",1760972760226,0.001,4048.4,4048.1,2.4702947]
["bitfinex","ETHUSD",1760972760426,0.001,4048.4,4048.1,13.9257424]
["bitfinex","ETHUSD",1760972760630,0.001,4048.4,4048.1,16.15622411]
["bitfinex","ETHUSD",1760972760839,0.001,4048.4,4048.1,15.69102411]
["bitfinex","ETHUSD",1760972761048,0.001,4048.4,4048.1,16.15622411]
["bitfinex","ETHUSD",1760972761747,0.001,4048.4,4048.1,15.46052411]
["bitfinex","ETHUSD",1760972762312,0.001,4048.4,4048.1,15.92572411]
["bitfinex","ETHUSD",1760972762724,0.001,4048.4,4048.1,14.97270595]
["bitfinex","ETHUSD",1760972763151,0.001,4048.4,4048.1,14.50750595]
["bitfinex","ETHUSD",1760972763318,0.001,4048.4,4048.1,14.97270595]
["bitfinex","ETHUSD",1760972763516,0.001,4048.4,4048.1,15.22060595]
["bitfinex","ETHUSD",1760972763764,0.001,4048.4,4048.1,14.75540595]
["bitfinex","ETHUSD",1760972765064,0.001,4048.4,4048.1,15.22060595]
["bitfinex","ETHUSD",1760972765270,0.001,4048.4,4048.1,14.75540595]
["bitfinex","ETHUSD",1760972766259,0.001,4048.4,4048.1,14.50750595]
["bitfinex","ETHUSD",1760972766455,0.001,4048.4,4048.1,12.77950595]
["bitfinex","ETHUSD",1760972767363,0.001,4048.4,4048.1,11.13742424]
["bitfinex","ETHUSD",1760972767638,0.1499,4048.2,4048.1,3.2702]
["bitfinex","ETHUSD",1760972767834,0.1499,4048.2,4048.1,0.1232]
["bitfinex","ETHUSD",1760972768136,0.1499,4048.2,4048.1,3.145]
["bitfinex","ETHUSD",1760972769168,0.1499,4048.2,4048.1,5.6152947]
["bitfinex","ETHUSD",1760972769554,0.1499,4048.2,4048.1,3.145]
["bitfinex","ETHUSD",1760972769870,0.1499,4048.2,4048.1,5.6152947]
["bitfinex","ETHUSD",1760972770245,0.1499,4048.2,4048.1,3.145]
["bitfinex","ETHUSD",1760972770856,0.1499,4048.2,4047.4,0.002]
["bitfinex","ETHUSD",1760972770857,0.1499,4048.2,4047.9,3.145]
["bitfinex","ETHUSD",1760972771275,0.1499,4048.2,4047.9,5.61540315]
["bitfinex","ETHUSD",1760972771771,0.1499,4048.2,4047.9,3.145]
["bitfinex","ETHUSD",1760972772471,0.1499,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760972774117,0.1499,4048.2,4048.0,2.47032421]
["bitfinex","ETHUSD",1760972774331,0.1499,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760972774684,0.1491,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760972774885,0.0002,4048.2,4048.1,2.4702947]
["bitfinex","ETHUSD",1760972775089,0.0002,4048.2,4048.1,7.23362424]
["bitfinex","ETHUSD",1760972775405,0.0002,4048.2,4048.1,9.15212613]
["bitfinex","ETHUSD",1760972777077,0.0002,4048.2,4048.1,9.83192613]
["bitfinex","ETHUSD",1760972777596,0.0002,4048.2,4048.1,11.55992613]
["bitfinex","ETHUSD",1760972778125,0.0002,4048.2,4048.1,11.68312613]
["bitfinex","ETHUSD",1760972779495,0.0002,4048.2,4048.1,22.90285567]
["bitfinex","ETHUSD",1760972779802,0.0002,4048.2,4048.1,15.62512613]
["bitfinex","ETHUSD",1760972779979,0.0002,4048.2,4048.1,13.77554513]
["bitfinex","ETHUSD",1760972780385,0.0002,4048.2,4048.1,14.76219713]
["bitfinex","ETHUSD",1760972780694,0.0002,4048.2,4048.1,11.68312613]
["bitfinex","ETHUSD",1760972781204,0.0002,4048.2,4048.1,11.43522613]
["bitfinex","ETHUSD",1760972782607,0.001,4048.7,4048.6,4.83158962]
["bitfinex","ETHUSD",1760972782801,0.001,4048.7,4048.6,17.52794859]
["bitfinex","ETHUSD",1760972783009,0.001,4048.7,4048.6,18.0720487]
["bitfinex","ETHUSD",1760972783179,1e-08,4049.0,4048.9,3.10340661]
["bitfinex","ETHUSD",1760972783378,1e-08,4049.0,4048.9,12.76443421]
["bitfinex","ETHUSD",1760972783581,1e-08,4049.0,4048.9,15.770317]
["bitfinex","ETHUSD",1760972788191,1e-08,4049.0,4048.9,15.324717]
["bitfinex","ETHUSD",1760972788391,1e-08,4049.0,4048.9,15.647117]
["bitfinex","ETHUSD",1760972793819,1e-08,4049.0,4048.9,15.860417]
["bitfinex","ETHUSD",1760972795019,0.1351,4050.4,4050.3,7.86588245]
["bitfinex","ETHUSD",1760972795233,0.1351,4050.4,4050.3,11.00988245]
["bitfinex","ETHUSD",1760972795523,0.2341,4050.4,4050.3,11.00988245]
["bitfinex","ETHUSD",1760972796323,0.2341,4050.4,4050.3,8.54092954]
["bitfinex","ETHUSD",1760972796526,0.2341,4050.4,4050.3,7.90732954]
["bitfinex","ETHUSD",1760972796994,0.2341,4050.4,4050.3,3.144]
["bitfinex","ETHUSD",1760972797720,0.2333,4050.4,4050.3,3.144]
["bitfinex","ETHUSD",1760972798418,0.2333,4050.4,4050.3,3.2672]
["bitfinex","ETHUSD",1760972802740,0.1353,4050.4,4050.3,3.2672]
["bitfinex","ETHUSD",1760972802904,0.2343,4050.4,4050.3,3.2672]
["bitfinex","ETHUSD",1760972806105,0.50460142,4050.4,4050.3,3.2672]
["bitfinex","ETHUSD",1760972806630,0.2343,4050.4,4050.3,3.2672]
["bitfinex","ETHUSD",1760972807052,0.2343,4050.4,4050.3,0.1232]
["bitfinex","ETHUSD",1760972807935,0.2343,4050.4,4050.1,3.144]
["bitfinex","ETHUSD",1760972807936,2.70319196,4050.4,4050.1,3.2672]
["bitfinex","ETHUSD",1760972808235,0.099,4050.3,4050.1,3.2672]
["bitfinex","ETHUSD",1760972809150,2.56795498,4050.3,4050.1,3.2672]
["bitfinex","ETHUSD",1760972809321,2.56795498,4050.3,4048.4,5.12242954]
["bitfinex","ETHUSD",1760972809322,2.46919955,4049.9,4048.4,5.12242954]
["bitfinex","ETHUSD",1760972809516,2.46911777,4050.1,4049.0,2.46972814]
["bitfinex","ETHUSD",1760972809730,2.46914122,4050.0,4049.1,3.144]
["bitfinex","ETHUSD",1760972810044,0.3125,4050.0,4049.1,3.144]
["bitfinex","ETHUSD",1760972810240,0.3125,4049.9,4049.1,5.61368157]
["bitfinex","ETHUSD",1760972810449,1.09402496,4049.9,4049.1,5.61368157]
["bitfinex","ETHUSD",1760972810646,0.3125,4049.9,4049.3,2.46951325]
["bitfinex","ETHUSD",1760972810846,0.3146,4049.8,4049.1,3.144]
["bitfinex","ETHUSD",1760972811023,0.3146,4049.8,4049.3,2.46951295]
["bitfinex","ETHUSD",1760972811345,0.3146,4049.8,4049.1,5.6136721]
["bitfinex","ETHUSD",1760972811346,0.2156,4049.8,4049.6,2.46932824]
["bitfinex","ETHUSD",1760972811646,0.2156,4049.8,4049.7,3.144]
["bitfinex","ETHUSD",1760972812524,0.3146,4049.8,4049.7,3.144]
["bitfinex","ETHUSD",1760972813249,0.2156,4049.8,4049.7,3.144]
["bitfinex","ETHUSD",1760972813452,0.3146,4049.8,4049.7,3.144]
["bitfinex","ETHUSD",1760972818461,0.099,4050.2,4049.7,3.144]
["bitfinex","ETHUSD",1760972818666,0.59876295,4050.2,4049.7,3.144]
["bitfinex","ETHUSD",1760972818844,0.1002,4050.1,4049.7,3.144]
["bitfinex","ETHUSD",1760972819039,0.49976295,4050.2,4049.7,3.144]
["bitfinex","ETHUSD",1760972819246,0.59996295,4050.2,4049.7,3.144]
["bitfinex","ETHUSD",1760972819445,0.1353,4050.4,4050.0,0.1232]
["bitfinex","ETHUSD",1760972819755,0.1002,4050.1,4050.0,3.2672]
["bitfinex","ETHUSD",1760972820733,0.0994,4050.1,4050.0,3.2672]
["bitfinex","ETHUSD",1760972821254,0.001,4050.4,4050.3,2.46895291]
["bitfinex","ETHUSD",1760972821568,0.001,4050.4,4050.3,3.2672]
["bitfinex","ETHUSD",1760972823733,0.1,4050.4,4050.3,3.2672]
["bitfinex","ETHUSD",1760972825746,0.001,4050.4,4050.3,3.2672]
["bitfinex","ETHUSD",1760972826267,0.1,4050.4,4050.3,3.2672]
["bitfinex","ETHUSD",1760972827658,0.35687964,4050.4,4050.3,3.144]
["bitfinex","ETHUSD",1760972828447,0.1,4050.4,4050.3,3.144]
["bitfinex","ETHUSD",1760972828641,0.001,4050.4,4050.3,3.144]
["bitfinex","ETHUSD",1760972829263,0.001,4050.4,4050.3,3.2672]
["bitfinex","ETHUSD",1760972829972,0.001,4050.4,4050.3,5.73615291]
["bitfinex","ETHUSD",1760972830374,0.001,4050.4,4050.3,3.2672]
["bitfinex","ETHUSD",1760972831376,0.001,4050.4,4050.3,5.73615291]
["bitfinex","ETHUSD",1760972832375,0.001,4050.4,4050.3,7.63817419]
["bitfinex","ETHUSD",1760972834672,0.001,4050.4,4050.3,7.19027419]
["bitfinex","ETHUSD",1760972834876,0.001,4050.4,4050.3,7.64207419]
["bitfinex","ETHUSD",1760972839158,0.001,4050.4,4050.3,7.19027419]
["bitfinex","ETHUSD",1760972839366,0.001,4050.4,4050.3,7.64207419]
["bitfinex","ETHUSD",1760972840791,0.001,4050.4,4050.3,7.51887419]
["bitfinex","ETHUSD",1760972840989,0.001,4050.4,4050.3,9.37007419]
["bitfinex","ETHUSD",1760972841491,0.001,4050.4,4050.3,9.24687419]
["bitfinex","ETHUSD",1760972841712,0.001,4050.4,4050.3,23.27088848]
["bitfinex","ETHUSD",1760972841918,0.001,4050.4,4050.3,25.87288848]
["bitfinex","ETHUSD",1760972842213,0.001,4050.9,4050.3,25.87288848]
["bitfinex","ETHUSD",1760972842214,0.001,4050.9,4050.8,25.39492619]
["bitfinex","ETHUSD",1760972842503,0.001,4050.9,4050.8,31.00070704]
["bitfinex","ETHUSD",1760972842667,0.001,4050.9,4050.8,31.44200704]
["bitfinex","ETHUSD",1760972842863,0.001,4050.9,4050.8,31.65650704]
["bitfinex","ETHUSD",1760972843598,0.2168,4054.1,4052.1,2.46785617]
["bitfinex","ETHUSD",1760972843760,0.2168,4054.1,4052.9,5.71261003]
["bitfinex","ETHUSD",1760972843761,0.2145,4053.9,4052.9,5.71261003]
["bitfinex","ETHUSD",1760972843959,0.2145,4053.9,4053.0,3.631011]
["bitfinex","ETHUSD",1760972844184,0.216,4054.1,4053.1,0.6336]
["bitfinex","ETHUSD",1760972844385,0.2152,4054.5,4053.8,2.4668125]
["bitfinex","ETHUSD",1760972844665,0.2152,4054.5,4053.9,3.153]
["bitfinex","ETHUSD",1760972844666,0.0991,4054.4,4053.9,3.153]
["bitfinex","ETHUSD",1760972845118,0.0491,4054.4,4053.9,3.153]
["bitfinex","ETHUSD",1760972845263,0.2152,4054.5,4054.0,3.153]
["bitfinex","ETHUSD",1760972845619,0.2152,4054.5,4052.0,0.4413]
["bitfinex","ETHUSD",1760972845620,2.46669907,4054.1,4052.0,0.4413]
["bitfinex","ETHUSD",1760972845783,4.19469907,4054.1,4052.8,2.46737631]
["bitfinex","ETHUSD",1760972846099,4.19469907,4054.1,4052.9,3.156]
["bitfinex","ETHUSD",1760972846100,1.728,4054.1,4052.9,3.156]
["bitfinex","ETHUSD",1760972846402,2.46684943,4053.8,4052.9,3.156]
["bitfinex","ETHUSD",1760972846701,0.99071991,4054.0,4052.9,3.156]
["bitfinex","ETHUSD",1760972846702,0.1652,4053.7,4052.9,5.62335508]
["bitfinex","ETHUSD",1760972846868,0.1652,4053.7,4052.9,3.156]
["bitfinex","ETHUSD",1760972847065,2.56604753,4053.6,4052.9,3.156]
["bitfinex","ETHUSD",1760972847292,2.46700595,4053.5,4052.9,3.156]
["bitfinex","ETHUSD",1760972847503,2.46708182,4053.4,4052.9,3.156]
["bitfinex","ETHUSD",1760972847735,0.0991,4053.4,4052.9,3.156]
["bitfinex","ETHUSD",1760972847938,0.1652,4053.7,4052.9,5.62335089]
["bitfinex","ETHUSD",1760972848112,0.2643,4053.7,4053.0,2.46729703]
["bitfinex","ETHUSD",1760972848316,0.2643,4053.7,4053.1,2.46724155]
["bitfinex","ETHUSD",1760972848517,0.2643,4053.7,4052.9,3.156]
["bitfinex","ETHUSD",1760972848518,0.2643,4053.7,4053.0,2.46729219]
["bitfinex","ETHUSD",1760972849328,0.0991,4053.6,4052.9,3.156]
["bitfinex","ETHUSD",1760972849528,0.0991,4053.6,4052.9,5.62336339]
["bitfinex","ETHUSD",1760972850448,0.0991,4053.6,4053.0,2.46730743]
["bitfinex","ETHUSD",1760972850644,0.0991,4053.6,4052.9,3.156]
["bitfinex","ETHUSD",1760972850950,0.1652,4053.9,4053.6,0.6336]
["bitfinex","ETHUSD",1760972851149,0.1652,4053.9,4053.7,3.154]
["bitfinex","ETHUSD",1760972851479,0.0991,4054.4,4053.7,3.154]
["bitfinex","ETHUSD",1760972851613,2.56556906,4054.4,4054.0,0.1232]
["bitfinex","ETHUSD",1760972851818,0.27807691,4054.3,4054.0,0.1232]
["bitfinex","ETHUSD",1760972852008,0.0998,4054.2,4054.0,0.1232]
["bitfinex","ETHUSD",1760972852331,0.27807691,4054.3,4054.1,3.156]
["bitfinex","ETHUSD",1760972852531,0.0998,4054.2,4054.1,3.156]
["bitfinex","ETHUSD",1760972853662,5.71261003,4055.0,4054.1,3.3779]
["bitfinex","ETHUSD",1760972853820,0.1735,4055.8,4054.2,5.69785482]
["bitfinex","ETHUSD",1760972854021,0.175,4056.6,4054.9,2.46615206]
["bitfinex","ETHUSD",1760972854220,0.0991,4056.2,4055.7,0.6336]
["bitfinex","ETHUSD",1760972854422,0.2759,4055.9,4055.0,0.88123621]
["bitfinex","ETHUSD",1760972854760,0.2759,4055.9,4055.1,3.7966]
["bitfinex","ETHUSD",1760972854927,0.0991,4055.8,4055.1,3.7966]
["bitfinex","ETHUSD",1760972855128,0.1768,4055.9,4055.1,3.7966]
["bitfinex","ETHUSD",1760972855338,0.2759,4055.8,4055.1,3.7966]
["bitfinex","ETHUSD",1760972855538,0.175,4056.6,4055.4,0.6336]
["bitfinex","ETHUSD",1760972855758,0.0991,4056.3,4055.5,3.44629]
["bitfinex","ETHUSD",1760972856062,5.71261003,4056.5,4055.5,3.44629]
["bitfinex","ETHUSD",1760972856063,0.1761,4055.9,4055.5,3.166]
["bitfinex","ETHUSD",1760972856261,0.276,4055.9,4055.5,3.166]
["bitfinex","ETHUSD",1760972856632,0.0999,4055.8,4055.5,3.166]
["bitfinex","ETHUSD",1760972856961,2.46569303,4055.7,4054.7,0.6336]
["bitfinex","ETHUSD",1760972857149,2.46569303,4055.7,4054.8,3.167]
["bitfinex","ETHUSD",1760972857154,2.46572652,4055.6,4054.8,3.167]
["bitfinex","ETHUSD",1760972857349,2.46572652,4055.6,4054.2,0.4413]
["bitfinex","ETHUSD",1760972857350,2.46605165,4055.1,4054.2,0.4413]
["bitfinex","ETHUSD",1760972857526,0.0999,4055.5,4054.3,2.928]
["bitfinex","ETHUSD",1760972857726,2.46591945,4055.3,4054.3,2.928]
["bitfinex","ETHUSD",1760972857930,2.46597905,4055.2,4054.3,2.928]
["bitfinex","ETHUSD",1760972858126,0.0999,4055.4,4054.3,2.928]
["bitfinex","ETHUSD",1760972858331,0.0999,4055.6,4054.3,2.928]
["bitfinex","ETHUSD",1760972858526,0.2129,4054.4,4053.6,0.4413]
["bitfinex","ETHUSD",1760972858855,0.2129,4054.4,4053.7,4.813]
["bitfinex","ETHUSD",1760972859041,0.2129,4054.4,4053.7,3.085]
["bitfinex","ETHUSD",1760972859246,0.2148,4054.8,4053.8,5.63276228]
["bitfinex","ETHUSD",1760972859561,0.2148,4054.8,4053.9,0.6336]
["bitfinex","ETHUSD",1760972859768,0.36719412,4054.7,4053.9,0.6336]
["bitfinex","ETHUSD",1760972859938,2.46633552,4054.6,4053.8,3.166]
["bitfinex","ETHUSD",1760972860142,0.1639,4053.9,4053.8,3.166]
["bitfinex","ETHUSD",1760972860547,0.2636,4053.9,4053.8,3.166]
["bitfinex","ETHUSD",1760972860938,0.26809412,4054.7,4053.8,3.166]
["bitfinex","ETHUSD",1760972861139,0.1004,4054.6,4053.8,3.166]
["bitfinex","ETHUSD",1760972861341,3.11832029,4054.6,4053.8,3.166]
["bitfinex","ETHUSD",1760972861536,2.46640778,4054.5,4053.8,3.166]
["bitfinex","ETHUSD",1760972861743,0.1626,4053.9,4053.8,3.166]
["bitfinex","ETHUSD",1760972862855,0.101,4054.4,4053.8,3.166]
["bitfinex","ETHUSD",1760972863056,0.1619,4054.2,4053.8,3.166]
["bitfinex","ETHUSD",1760972863793,0.2635,4054.2,4054.1,0.1232]
["bitfinex","ETHUSD",1760972865059,0.2148,4054.8,4054.2,2.46652787]
["bitfinex","ETHUSD",1760972865281,0.2148,4054.8,4054.1,0.1232]
["bitfinex","ETHUSD",1760972865282,0.2148,4054.8,4054.3,3.163]
["bitfinex","ETHUSD",1760972865596,0.1022,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1760972865757,0.1022,4054.7,4054.3,3.163]
["bitfinex","ETHUSD",1760972865954,2.46640123,4054.5,4054.3,3.163]
["bitfinex","ETHUSD",1760972866159,0.39283791,4054.7,4054.3,3.163]
["bitfinex","ETHUSD",1760972866388,0.1022,4054.7,4054.3,3.163]
["bitfinex","ETHUSD",1760972866591,0.1022,4054.7,4054.4,0.1232]
["bitfinex","ETHUSD",1760972866758,0.1014,4054.7,4054.4,0.1232]
["bitfinex","ETHUSD",1760972867382,0.04297376,4056.1,4054.3,3.163]
["bitfinex","ETHUSD",1760972867383,0.001,4055.8,4055.0,2.46608348]
["bitfinex","ETHUSD",1760972867582,0.001,4055.8,4055.1,3.168]
["bitfinex","ETHUSD",1760972867964,0.19173906,4055.8,4055.1,3.168]
["bitfinex","ETHUSD",1760972868293,0.001,4055.8,4055.1,3.168]
["bitfinex","ETHUSD",1760972868894,0.099,4055.7,4055.1,3.168]
["bitfinex","ETHUSD",1760972869091,0.001,4055.8,4055.1,3.168]
["bitfinex","ETHUSD",1760972869665,0.1,4055.8,4055.1,3.168]
["bitfinex","ETHUSD",1760972869864,2.56564224,4055.8,4055.1,3.168]
["bitfinex","ETHUSD",1760972870360,2.56466966,4055.7,4055.1,3.168]
["bitfinex","ETHUSD",1760972870758,0.099,4055.6,4055.1,3.168]
["bitfinex","ETHUSD",1760972871196,0.001,4055.8,4055.1,3.168]
["bitfinex","ETHUSD",1760972871373,0.001,4055.8,4055.1,5.63402631]
["bitfinex","ETHUSD",1760972871577,0.001,4055.8,4055.1,3.168]
["bitfinex","ETHUSD",1760972871915,0.001,4055.8,4055.1,5.63402077]
["bitfinex","ETHUSD",1760972872064,0.1761,4055.7,4055.1,5.63402077]
["bitfinex","ETHUSD",1760972872416,0.001,4055.8,4055.3,2.46590849]
["bitfinex","ETHUSD",1760972872712,0.001,4055.8,4055.3,2.46586793]
["bitfinex","ETHUSD",1760972873409,0.001,4055.8,4055.2,3.09956735]
["bitfinex","ETHUSD",1760972873701,0.001,4055.8,4055.4,2.46580019]
["bitfinex","ETHUSD",1760972873897,0.001,4055.8,4055.5,3.168]
["bitfinex","ETHUSD",1760972875873,0.1008,4055.8,4055.5,3.168]
["bitfinex","ETHUSD",1760972876501,0.37519858,4055.8,4055.5,3.168]
["bitfinex","ETHUSD",1760972876826,0.1008,4055.8,4055.5,3.168]
["bitfinex","ETHUSD",1760972876982,2.46565552,4055.8,4055.5,3.168]
["bitfinex","ETHUSD",1760972877379,2.46565552,4055.8,4055.6,0.1232]
["bitfinex","ETHUSD",1760972877732,2.46561813,4055.8,4055.6,0.1232]
["bitfinex","ETHUSD",1760972877922,0.00229057,4056.0,4055.6,0.1232]
["bitfinex","ETHUSD",1760972877923,2.46782001,4056.0,4055.6,0.1232]
["bitfinex","ETHUSD",1760972878220,2.4656656,4055.7,4055.6,0.1232]
["bitfinex","ETHUSD",1760972878609,0.26139257,4056.0,4055.6,0.1232]
["bitfinex","ETHUSD",1760972878610,2.4656172,4055.8,4055.6,0.1232]
["bitfinex","ETHUSD",1760972879122,0.26139257,4056.0,4054.6,0.002]
["bitfinex","ETHUSD",1760972879123,0.26239257,4056.0,4054.6,0.002]
["bitfinex","ETHUSD",1760972879420,2.46554402,4055.9,4054.7,3.165]
["bitfinex","ETHUSD",1760972879741,0.00329057,4056.0,4054.7,3.165]
["bitfinex","ETHUSD",1760972880090,2.46587239,4055.4,4054.7,3.165]
["bitfinex","ETHUSD",1760972880325,0.00329057,4056.0,4055.0,0.6336]
["bitfinex","ETHUSD",1760972880624,0.00329057,4056.0,4055.1,3.09958547]
["bitfinex","ETHUSD",1760972880787,0.00329057,4056.0,4055.2,5.63395703]
["bitfinex","ETHUSD",1760972881002,2.46554402,4055.9,4055.2,3.168]
["bitfinex","ETHUSD",1760972881227,2.46878175,4056.0,4055.2,3.168]
["bitfinex","ETHUSD",1760972881558,2.46567214,4055.7,4055.2,3.168]
["bitfinex","ETHUSD",1760972881722,2.46561395,4055.8,4055.2,3.168]
["bitfinex","ETHUSD",1760972882091,2.46569832,4055.7,4055.2,3.168]
["bitfinex","ETHUSD",1760972882491,0.25016875,4056.0,4055.2,3.168]
["bitfinex","ETHUSD",1760972882492,2.71565965,4056.0,4055.2,3.168]
["bitfinex","ETHUSD",1760972882722,0.25016875,4056.0,4055.3,0.02465908]
["bitfinex","ETHUSD",1760972882924,0.00329057,4056.0,4055.4,0.6336]
["bitfinex","ETHUSD",1760972883231,0.00329057,4056.0,4055.7,2.46565316]
["bitfinex","ETHUSD",1760972883434,0.00329057,4056.0,4055.8,3.6195]
["bitfinex","ETHUSD",1760972883607,0.00329057,4056.0,4055.8,3.169]
["bitfinex","ETHUSD",1760972884546,0.00329057,4056.0,4055.9,0.9505]
["bitfinex","ETHUSD",1760972884836,0.00329057,4056.0,4055.9,3.89119946]
["bitfinex","ETHUSD",1760972885037,0.00329057,4056.0,4055.9,0.3169]
["bitfinex","ETHUSD",1760972885195,0.00329057,4056.0,4055.8,3.169]
["bitfinex","ETHUSD",1760972885423,2.46564989,4055.8,4055.7,3.17]
["bitfinex","ETHUSD",1760972885828,2.46564989,4055.8,4054.6,2.46831922]
["bitfinex","ETHUSD",1760972886073,2.46560971,4055.8,4054.7,3.171]
["bitfinex","ETHUSD",1760972886369,0.2021,4055.9,4054.9,2.46610421]
["bitfinex","ETHUSD",1760972886370,2.6676546,4055.9,4054.9,2.46610421]
["bitfinex","ETHUSD",1760972886531,0.2021,4055.9,4055.0,2.46608564]
["bitfinex","ETHUSD",1760972886734,0.2021,4055.9,4055.1,1.0841]
["bitfinex","ETHUSD",1760972887044,2.46561924,4055.8,4055.2,3.171]
["bitfinex","ETHUSD",1760972888056,2.46554481,4055.9,4055.2,3.6215]
["bitfinex","ETHUSD",1760972888844,0.00329057,4056.0,4055.2,6.08743907]
["bitfinex","ETHUSD",1760972889077,2.46879776,4056.0,4055.2,3.6215]
["bitfinex","ETHUSD",1760972889228,2.46881668,4056.0,4055.5,0.1232]
["bitfinex","ETHUSD",1760972889430,2.46554568,4055.9,4055.5,0.1232]
["bitfinex","ETHUSD",1760972889840,2.46474568,4055.9,4055.5,0.1232]
["bitfinex","ETHUSD",1760972890159,2.46560656,4055.8,4055.7,0.0744]
["bitfinex","ETHUSD",1760972890458,2.97425503,4055.8,4055.7,0.0744]
["bitfinex","ETHUSD",1760972891531,4.70225503,4055.8,4055.7,0.0744]
["bitfinex","ETHUSD",1760972892449,2.97425503,4055.8,4055.7,0.0744]
["bitfinex","ETHUSD",1760972894474,3.50633185,4055.8,4055.7,0.0744]
["bitfinex","ETHUSD",1760972894834,3.50633185,4055.8,4054.6,0.332]
["bitfinex","ETHUSD",1760972894835,1.728,4055.6,4054.6,0.002]
["bitfinex","ETHUSD",1760972895034,2.46590881,4055.3,4054.6,0.002]
["bitfinex","ETHUSD",1760972895258,4.19390881,4055.3,4054.6,0.002]
["bitfinex","ETHUSD",1760972895456,2.4662737,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760972900978,2.22514112,4055.7,4054.7,0.6336]
["bitfinex","ETHUSD",1760972901178,0.1531,4055.9,4054.9,2.46610346]
["bitfinex","ETHUSD",1760972901346,0.001,4055.9,4055.0,2.91238918]
["bitfinex","ETHUSD",1760972901546,2.46562683,4055.8,4055.4,0.1232]
["bitfinex","ETHUSD",1760972901876,2.46571537,4055.7,4055.4,0.1232]
["bitfinex","ETHUSD",1760972902065,2.46577818,4055.6,4055.4,0.1232]
["bitfinex","ETHUSD",1760972902266,2.4657872,4055.5,4054.7,0.6336]
["bitfinex","ETHUSD",1760972902459,2.4657872,4055.5,4055.2,0.1232]
["bitfinex","ETHUSD",1760972902654,2.46585499,4055.4,4055.2,0.1232]
["bitfinex","ETHUSD",1760972902879,2.46590881,4055.3,4055.2,0.1232]
["bitfinex","ETHUSD",1760972903047,2.46585499,4055.4,4054.7,0.4463]
["bitfinex","ETHUSD",1760972903048,2.46585822,4055.4,4054.8,0.1232]
["bitfinex","ETHUSD",1760972903253,2.4658801,4055.4,4055.1,0.1232]
["bitfinex","ETHUSD",1760972903784,0.1232,4055.8,4055.1,0.1232]
["bitfinex","ETHUSD",1760972903949,2.46596961,4055.2,4055.1,0.1232]
["bitfinex","ETHUSD",1760972904144,0.1232,4055.8,4055.1,0.1232]
["bitfinex","ETHUSD",1760972904145,1.8512,4055.8,4055.1,0.1232]
["bitfinex","ETHUSD",1760972904377,2.46596961,4055.2,4055.1,0.1232]
["bitfinex","ETHUSD",1760972904581,0.44190715,4055.7,4055.1,0.1232]
["bitfinex","ETHUSD",1760972904748,2.46580869,4055.5,4055.1,0.1232]
["bitfinex","ETHUSD",1760972905081,0.1232,4055.8,4055.1,0.1232]
["bitfinex","ETHUSD",1760972905394,0.1232,4055.8,4054.6,0.002]
["bitfinex","ETHUSD",1760972905595,2.46610812,4055.0,4054.6,0.002]
["bitfinex","ETHUSD",1760972906081,2.46610812,4055.0,4054.6,0.4483]
["bitfinex","ETHUSD",1760972906281,2.46600997,4055.2,4054.6,0.4483]
["bitfinex","ETHUSD",1760972906486,2.46607267,4055.1,4054.6,0.4483]
["bitfinex","ETHUSD",1760972906684,2.46610531,4055.0,4054.6,0.4483]
["bitfinex","ETHUSD",1760972906859,2.46594862,4055.3,4054.6,0.4483]
["bitfinex","ETHUSD",1760972907179,2.4660444,4055.1,4054.6,0.4483]
["bitfinex","ETHUSD",1760972907777,2.46609451,4055.0,4054.6,0.4483]
["bitfinex","ETHUSD",1760972907993,2.46594862,4055.3,4054.6,0.4483]
["bitfinex","ETHUSD",1760972907994,2.46605091,4055.1,4054.6,0.4483]
["bitfinex","ETHUSD",1760972908377,2.46582882,4055.5,4054.6,0.4483]
["bitfinex","ETHUSD",1760972908584,2.46592383,4055.3,4054.6,0.4483]
["bitfinex","ETHUSD",1760972908773,0.27223993,4055.4,4054.6,0.4483]
["bitfinex","ETHUSD",1760972908991,2.46615969,4054.9,4054.6,0.002]
["bitfinex","ETHUSD",1760972909670,2.4657598,4055.6,4054.6,0.4483]
["bitfinex","ETHUSD",1760972909893,0.1,4055.9,4054.7,0.6336]
["bitfinex","ETHUSD",1760972910268,2.4659564,4055.3,4054.7,0.4463]
["bitfinex","ETHUSD",1760972910493,1.728,4055.8,4054.7,0.4463]
["bitfinex","ETHUSD",1760972910721,1.728,4055.8,4054.6,0.002]
["bitfinex","ETHUSD",1760972910722,0.42958888,4055.7,4054.6,0.002]
["bitfinex","ETHUSD",1760972910866,2.46601874,4055.2,4054.7,0.4463]
["bitfinex","ETHUSD",1760972911069,0.42958888,4055.7,4054.7,0.4463]
["bitfinex","ETHUSD",1760972911313,0.1,4055.9,4054.7,0.4463]
["bitfinex","ETHUSD",1760972911314,1.728,4055.8,4054.7,0.4463]
["bitfinex","ETHUSD",1760972911463,2.46601785,4055.2,4054.7,0.4463]
["bitfinex","ETHUSD",1760972912009,2.4662737,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760972912212,0.1,4055.9,4054.6,0.002]
["bitfinex","ETHUSD",1760972912410,2.46612567,4055.0,4054.6,0.4483]
["bitfinex","ETHUSD",1760972912566,1.728,4055.5,4054.6,0.4483]
["bitfinex","ETHUSD",1760972912767,2.46536663,4054.9,4054.6,0.4483]
["bitfinex","ETHUSD",1760972912976,0.41937264,4055.4,4054.6,0.002]
["bitfinex","ETHUSD",1760972913176,2.5192737,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760972914010,5.5472737,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760972914171,19.94347489,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760972914375,21.14126199,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760972914691,23.37019799,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760972914889,25.83197884,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760972915104,31.13396584,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760972915408,29.83396584,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760972915781,29.83396584,4054.7,4052.1,2.689756]
["bitfinex","ETHUSD",1760972915782,2.46753523,4052.7,4052.2,3.6193]
["bitfinex","ETHUSD",1760972915983,2.46752853,4052.7,4052.2,3.6193]
["bitfinex","ETHUSD",1760972916182,2.46737753,4052.9,4052.3,0.4463]
["bitfinex","ETHUSD",1760972916377,2.46735619,4053.0,4052.3,0.4463]
["bitfinex","ETHUSD",1760972916603,2.46737066,4052.9,4052.3,0.4463]
["bitfinex","ETHUSD",1760972916810,2.46731822,4053.0,4052.3,0.4463]
["bitfinex","ETHUSD",1760972917012,2.46738742,4052.9,4052.3,0.4463]
["bitfinex","ETHUSD",1760972917315,1.728,4053.7,4052.3,2.91403097]
["bitfinex","ETHUSD",1760972917511,0.43561362,4053.6,4052.4,0.4463]
["bitfinex","ETHUSD",1760972917711,0.1613,4053.8,4052.4,0.4463]
["bitfinex","ETHUSD",1760972917888,0.1613,4053.8,4052.6,2.4675036]
["bitfinex","ETHUSD",1760972918090,2.46713158,4053.3,4052.6,2.46754748]
["bitfinex","ETHUSD",1760972918303,2.46713158,4053.3,4052.7,0.4463]
["bitfinex","ETHUSD",1760972918685,0.1613,4053.8,4052.7,0.4463]
["bitfinex","ETHUSD",1760972918979,2.46699093,4053.6,4052.8,2.46742353]
["bitfinex","ETHUSD",1760972919181,3.13061194,4054.8,4052.7,0.4463]
["bitfinex","ETHUSD",1760972919182,2.46639536,4054.5,4052.7,0.4463]
["bitfinex","ETHUSD",1760972919415,2.46710376,4053.4,4052.7,0.4463]
["bitfinex","ETHUSD",1760972919614,2.46665895,4054.1,4052.7,0.4463]
["bitfinex","ETHUSD",1760972919806,2.46699,4053.6,4052.8,2.46742695]
["bitfinex","ETHUSD",1760972920110,0.053,4054.7,4052.8,2.46742695]
["bitfinex","ETHUSD",1760972920111,2.46688299,4053.7,4052.9,2.46736904]
["bitfinex","ETHUSD",1760972920412,0.053,4054.7,4053.0,0.02467308]
["bitfinex","ETHUSD",1760972920592,2.46681936,4053.9,4053.1,2.46719001]
["bitfinex","ETHUSD",1760972920796,2.46683734,4053.8,4053.2,0.4463]
["bitfinex","ETHUSD",1760972920978,2.46695446,4053.6,4053.0,3.8364]
["bitfinex","ETHUSD",1760972921180,2.46695446,4053.6,4053.0,4.46678109]
["bitfinex","ETHUSD",1760972921614,2.46696092,4053.6,4053.0,3.8364]
["bitfinex","ETHUSD",1760972922127,2.46693824,4053.7,4053.0,3.3901]
["bitfinex","ETHUSD",1760972922418,2.4671254,4053.4,4053.0,3.3901]
["bitfinex","ETHUSD",1760972922579,0.1613,4053.8,4053.0,3.173]
["bitfinex","ETHUSD",1760972922785,2.4671721,4053.3,4053.0,3.173]
["bitfinex","ETHUSD",1760972923004,2.46695624,4053.6,4053.1,0.2171]
["bitfinex","ETHUSD",1760972923200,2.46702598,4053.5,4053.1,0.2171]
["bitfinex","ETHUSD",1760972923401,2.46689526,4053.7,4053.1,0.2171]
["bitfinex","ETHUSD",1760972923931,0.26281953,4053.7,4053.1,0.2171]
["bitfinex","ETHUSD",1760972924239,2.46706908,4053.4,4053.1,0.2171]
["bitfinex","ETHUSD",1760972924405,2.46713184,4053.3,4053.1,0.2171]
["bitfinex","ETHUSD",1760972924842,2.46708575,4053.4,4053.1,0.2171]
["bitfinex","ETHUSD",1760972925129,0.26281953,4053.7,4053.2,0.4463]
["bitfinex","ETHUSD",1760972925130,2.46693221,4053.7,4053.2,0.4463]
["bitfinex","ETHUSD",1760972925334,0.099,4054.4,4053.2,0.4463]
["bitfinex","ETHUSD",1760972925726,2.46687731,4053.8,4053.3,0.1232]
["bitfinex","ETHUSD",1760972925922,2.46690814,4053.7,4053.3,0.1232]
["bitfinex","ETHUSD",1760972926115,0.1232,4054.0,4053.3,0.1232]
["bitfinex","ETHUSD",1760972926455,2.46677029,4053.9,4053.3,0.5695]
["bitfinex","ETHUSD",1760972926735,2.46686886,4053.8,4053.3,0.5695]
["bitfinex","ETHUSD",1760972926944,2.58992138,4054.0,4053.3,0.5695]
["bitfinex","ETHUSD",1760972927327,2.46686521,4053.8,4053.3,0.5695]
["bitfinex","ETHUSD",1760972927527,2.46590883,4055.3,4053.1,2.68432965]
["bitfinex","ETHUSD",1760972927528,1.728,4054.6,4053.4,0.4463]
["bitfinex","ETHUSD",1760972927714,2.46680985,4053.9,4053.6,0.1232]
["bitfinex","ETHUSD",1760972928034,2.46678066,4053.9,4053.6,0.1232]
["bitfinex","ETHUSD",1760972928224,2.4666524,4054.1,4053.6,0.1232]
["bitfinex","ETHUSD",1760972928225,2.46682129,4053.8,4053.6,0.1232]
["bitfinex","ETHUSD",1760972929327,2.4668821,4053.7,4053.6,0.1232]
["bitfinex","ETHUSD",1760972929720,2.4668292,4053.8,4053.6,0.1232]
["bitfinex","ETHUSD",1760972930236,0.1601,4053.9,4053.6,0.1232]
["bitfinex","ETHUSD",1760972930237,2.46677997,4053.9,4053.6,0.1232]
["bitfinex","ETHUSD",1760972930810,2.46670432,4054.0,4053.6,0.1232]
["bitfinex","ETHUSD",1760972931225,2.58983112,4054.2,4053.6,0.1232]
["bitfinex","ETHUSD",1760972931448,2.46676067,4053.9,4053.6,0.1232]
["bitfinex","ETHUSD",1760972932235,2.46682487,4053.8,4053.1,0.2375]
["bitfinex","ETHUSD",1760972932447,2.4668821,4053.7,4051.9,1.728]
["bitfinex","ETHUSD",1760972932606,0.1589,4053.9,4052.4,3.6064]
["bitfinex","ETHUSD",1760972932607,1.8869,4053.9,4052.4,3.6064]
["bitfinex","ETHUSD",1760972932804,1.8869,4053.9,4052.5,2.46761246]
["bitfinex","ETHUSD",1760972932805,2.4672029,4053.2,4052.5,2.46761246]
["bitfinex","ETHUSD",1760972933009,2.4672029,4053.2,4052.6,0.4344]
["bitfinex","ETHUSD",1760972933211,2.46726067,4053.1,4052.6,0.4344]
["bitfinex","ETHUSD",1760972934048,2.4672073,4053.2,4052.6,0.4344]
["bitfinex","ETHUSD",1760972934451,2.46725212,4053.1,4052.6,0.4344]
["bitfinex","ETHUSD",1760972935942,2.46645212,4053.1,4052.6,0.4344]
["bitfinex","ETHUSD",1760972936526,2.4672055,4053.2,4052.6,0.4344]
["bitfinex","ETHUSD",1760972936722,2.4672055,4053.2,4052.6,2.90192994]
["bitfinex","ETHUSD",1760972936723,2.46719269,4053.2,4052.6,2.90192994]
["bitfinex","ETHUSD",1760972937129,2.46719269,4053.2,4052.7,0.4344]
["bitfinex","ETHUSD",1760972939218,2.46714722,4053.3,4052.7,0.4344]
["bitfinex","ETHUSD",1760972939641,2.46719136,4053.2,4052.7,0.4344]
["bitfinex","ETHUSD",1760972940350,2.90219904,4053.8,4053.1,0.2375]
["bitfinex","ETHUSD",1760972940553,2.46686715,4053.8,4053.2,0.4344]
["bitfinex","ETHUSD",1760972940721,2.46673722,4054.0,4053.2,0.4344]
["bitfinex","ETHUSD",1760972940921,2.46656099,4054.3,4053.5,2.46694756]
["bitfinex","ETHUSD",1760972941223,2.4665983,4054.2,4053.6,3.168]
["bitfinex","ETHUSD",1760972941413,0.001,4054.6,4053.6,3.168]
["bitfinex","ETHUSD",1760972941414,4.75320914,4054.4,4053.6,3.168]
["bitfinex","ETHUSD",1760972941621,0.001,4054.6,4053.6,3.168]
["bitfinex","ETHUSD",1760972941622,4.75320914,4054.1,4053.6,3.168]
["bitfinex","ETHUSD",1760972941851,0.47542091,4054.3,4053.1,0.2375]
["bitfinex","ETHUSD",1760972941852,0.1577,4053.7,4053.1,0.2375]
["bitfinex","ETHUSD",1760972942018,2.4669854,4053.6,4053.2,3.169]
["bitfinex","ETHUSD",1760972942546,0.1577,4053.7,4053.2,3.6034]
["bitfinex","ETHUSD",1760972942547,2.46702001,4053.5,4053.2,3.6034]
["bitfinex","ETHUSD",1760972942864,0.1232,4053.8,4053.2,3.169]
["bitfinex","ETHUSD",1760972943059,2.58978115,4054.2,4053.5,0.1232]
["bitfinex","ETHUSD",1760972943272,0.1232,4054.2,4053.7,2.4668821]
["bitfinex","ETHUSD",1760972943471,0.1232,4054.2,4053.6,0.6719]
["bitfinex","ETHUSD",1760972943472,0.1232,4054.7,4054.1,0.2375]
["bitfinex","ETHUSD",1760972943761,2.4663156,4054.7,4054.4,0.1232]
["bitfinex","ETHUSD",1760972943916,2.58935841,4054.9,4054.4,0.1232]
["bitfinex","ETHUSD",1760972943917,0.1762,4054.9,4054.4,3.2952]
["bitfinex","ETHUSD",1760972944119,2.46639536,4054.5,4054.4,3.2952]
["bitfinex","ETHUSD",1760972944337,2.46639536,4054.5,4054.4,3.172]
["bitfinex","ETHUSD",1760972945039,0.001,4054.6,4054.4,3.172]
["bitfinex","ETHUSD",1760972945246,0.001,4054.6,4054.4,3.2952]
["bitfinex","ETHUSD",1760972945443,0.001,4054.6,4054.5,0.5576]
["bitfinex","ETHUSD",1760972945761,0.001,4054.6,4054.5,0.1232]
["bitfinex","ETHUSD",1760972946338,0.001,4054.6,4054.4,3.172]
["bitfinex","ETHUSD",1760972947448,0.001,4054.6,4054.5,0.5576]
["bitfinex","ETHUSD",1760972948058,0.001,4054.6,4054.5,3.02399536]
["bitfinex","ETHUSD",1760972948226,0.001,4054.6,4054.5,3.91399575]
["bitfinex","ETHUSD",1760972949041,0.001,4054.6,4054.5,3.9386597]
["bitfinex","ETHUSD",1760972949379,0.001,4054.6,4054.5,3.91399575]
["bitfinex","ETHUSD",1760972949689,0.001,4054.6,4054.5,3.9386597]
["bitfinex","ETHUSD",1760972950039,0.001,4054.6,4054.5,3.91399575]
["bitfinex","ETHUSD",1760972950540,0.001,4054.6,4054.5,1.44760039]
["bitfinex","ETHUSD",1760972950736,0.001,4054.6,4054.5,3.91399575]
["bitfinex","ETHUSD",1760972951644,0.001,4054.6,4054.5,4.5722597]
["bitfinex","ETHUSD",1760972951972,0.001,4054.6,4054.5,4.54759575]
["bitfinex","ETHUSD",1760972952934,0.001,4054.6,4054.5,1.44760039]
["bitfinex","ETHUSD",1760972953172,0.001,4054.6,4054.5,0.5576]
["bitfinex","ETHUSD",1760972953353,0.001,4054.6,4054.5,3.2922]
["bitfinex","ETHUSD",1760972954638,0.001,4054.6,4054.5,3.7611]
["bitfinex","ETHUSD",1760972955181,0.001,4054.6,4051.5,2.4681916]
["bitfinex","ETHUSD",1760972955353,2.46705395,4053.5,4053.2,0.2283]
["bitfinex","ETHUSD",1760972955546,0.099,4054.5,4052.9,0.2283]
["bitfinex","ETHUSD",1760972955746,0.099,4054.5,4053.0,2.276]
["bitfinex","ETHUSD",1760972955747,0.48320641,4054.4,4053.0,2.276]
["bitfinex","ETHUSD",1760972955959,2.46664045,4054.1,4053.0,2.276]
["bitfinex","ETHUSD",1760972956135,0.001,4054.6,4053.9,2.46672735]
["bitfinex","ETHUSD",1760972956335,0.001,4054.6,4054.3,0.2283]
["bitfinex","ETHUSD",1760972956638,0.001,4054.6,4054.3,3.4043]
["bitfinex","ETHUSD",1760972956840,0.001,4054.6,4054.4,0.4689]
["bitfinex","ETHUSD",1760972957173,0.001,4054.6,4054.3,3.4043]
["bitfinex","ETHUSD",1760972957542,0.001,4054.6,4054.3,3.176]
["bitfinex","ETHUSD",1760972958539,0.001,4054.6,4054.3,6.11139946]
["bitfinex","ETHUSD",1760972958771,0.001,4054.6,4054.3,3.6449]
["bitfinex","ETHUSD",1760972958942,0.0002,4054.6,4054.3,3.6449]
["bitfinex","ETHUSD",1760972959142,0.0002,4054.6,4054.3,3.176]
["bitfinex","ETHUSD",1760972960350,0.0002,4054.6,4054.4,2.96001421]
["bitfinex","ETHUSD",1760972960553,0.0002,4054.6,4054.5,2.46639536]
["bitfinex","ETHUSD",1760972960755,0.0002,4054.6,4054.5,2.93529536]
["bitfinex","ETHUSD",1760972961676,0.0002,4054.6,4054.5,3.56889536]
["bitfinex","ETHUSD",1760972962248,0.0002,4054.6,4054.5,3.59355931]
["bitfinex","ETHUSD",1760972962451,0.0002,4054.6,4054.5,5.32155931]
["bitfinex","ETHUSD",1760972962672,0.0002,4054.6,4054.5,6.45694413]
["bitfinex","ETHUSD",1760972965276,0.0002,4054.6,4054.5,6.58014413]
["bitfinex","ETHUSD",1760972967473,0.0002,4054.6,4054.5,4.72894413]
["bitfinex","ETHUSD",1760972968195,0.0002,4054.6,4054.5,4.09534413]
["bitfinex","ETHUSD",1760972969079,0.0002,4054.6,4054.5,4.72894413]
["bitfinex","ETHUSD",1760972971466,0.0002,4054.6,4054.5,4.26004413]
["bitfinex","ETHUSD",1760972971721,0.0002,4054.6,4054.5,4.70924413]
["bitfinex","ETHUSD",1760972972063,0.0002,4054.6,4054.3,3.176]
["bitfinex","ETHUSD",1760972972488,0.099,4054.5,4054.3,3.176]
["bitfinex","ETHUSD",1760972972776,2.46643588,4054.5,4054.3,3.176]
["bitfinex","ETHUSD",1760972972978,2.56557993,4054.6,4054.3,3.176]
["bitfinex","ETHUSD",1760972973194,2.46657993,4054.6,4054.3,3.176]
["bitfinex","ETHUSD",1760972973506,2.95968398,4054.5,4054.3,3.176]
["bitfinex","ETHUSD",1760972973722,2.46645619,4054.4,4054.3,3.176]
["bitfinex","ETHUSD",1760972974218,0.49327955,4054.5,4054.3,3.176]
["bitfinex","ETHUSD",1760972975018,0.0002,4054.6,4054.3,3.176]
["bitfinex","ETHUSD",1760972975227,0.0002,4054.6,4054.3,5.64247734]
["bitfinex","ETHUSD",1760972975428,0.0002,4054.6,4054.3,3.176]
["bitfinex","ETHUSD",1760972976228,0.0002,4054.6,4054.4,0.002]
["bitfinex","ETHUSD",1760972977630,0.0002,4054.6,4054.5,0.1232]
["bitfinex","ETHUSD",1760972979434,0.0002,4054.6,4054.5,2.91559536]
["bitfinex","ETHUSD",1760972979927,0.0002,4054.6,4054.4,0.002]
["bitfinex","ETHUSD",1760972981497,2.46653539,4054.6,4054.4,0.002]
["bitfinex","ETHUSD",1760972981697,2.95981016,4054.6,4054.4,0.002]
["bitfinex","ETHUSD",1760972981920,2.46626655,4054.8,4054.4,0.002]
["bitfinex","ETHUSD",1760972982121,2.46628077,4054.7,4054.4,0.002]
["bitfinex","ETHUSD",1760972982716,2.46634805,4054.6,4054.4,0.002]
["bitfinex","ETHUSD",1760972983533,2.46627478,4054.7,4054.4,0.002]
["bitfinex","ETHUSD",1760972983732,2.46623395,4054.8,4054.4,0.002]
["bitfinex","ETHUSD",1760972983908,2.46632272,4054.7,4054.4,0.002]
["bitfinex","ETHUSD",1760972985452,2.46635329,4054.6,4054.4,0.002]
["bitfinex","ETHUSD",1760972986245,2.46634578,4054.6,4054.4,0.002]
["bitfinex","ETHUSD",1760972986766,2.46639536,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760972987814,0.2565234,4054.8,4054.4,0.002]
["bitfinex","ETHUSD",1760972988123,2.4663363,4054.6,4054.4,0.002]
["bitfinex","ETHUSD",1760972988442,2.46639536,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760972990945,2.56539536,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760972992350,4.29339536,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760972994952,4.82471055,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760972995150,6.12398893,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760972997054,16.34132593,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760972998278,6.12398893,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760972998571,4.72571055,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760972998780,2.46639536,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760972999073,9.99517329,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973000462,10.5269386,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973001051,10.4279386,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973001255,9.89617329,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973001744,10.52709358,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973001950,22.85131358,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973002185,21.33913158,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973002678,18.50093058,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973003044,14.98789682,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973003782,12.69038682,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973004478,15.63872082,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973004868,14.87693482,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973005074,12.68958682,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973005382,12.59058682,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973005794,6.3568886,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973005991,6.3568886,4054.5,4054.4,0.4326]
["bitfinex","ETHUSD",1760973005992,2.46639536,4054.5,4054.4,0.4326]
["bitfinex","ETHUSD",1760973006356,2.46639536,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973009490,7.21886703,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973009986,7.31786703,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973010190,3.92015684,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973010384,2.46639536,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973010583,9.47891375,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973011590,9.57791375,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973011894,9.47891375,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973015979,9.57891375,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973016177,11.32525262,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973018099,23.71145162,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973019200,23.47072762,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973019503,24.13545479,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973020004,20.36974279,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973020182,11.22625262,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973020500,11.89097979,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973020671,11.98997979,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973021368,11.89097979,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973022174,11.98997979,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973022491,23.86223279,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973022701,22.64379279,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973023998,21.81253479,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973024199,20.81253479,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973024407,14.02497379,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973024584,11.89097979,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973025006,11.22625262,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973025706,4.72744208,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973026005,4.72744208,4054.5,4054.4,0.4689]
["bitfinex","ETHUSD",1760973026203,4.72744208,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973027508,9.47991375,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973028117,9.47911375,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973029218,4.72664208,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973030026,5.93360107,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973031330,6.03260107,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973032902,32.41174024,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973033107,24.35541052,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973033331,23.02423607,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973033638,24.35541052,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973033822,7.36377552,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973034025,26.89804752,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973034428,25.56687307,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973035040,27.74851907,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973035240,34.22851907,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973035429,33.22856407,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973035816,32.92923107,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973036021,34.22855307,4054.5,4054.4,0.002]
["bitfinex","ETHUSD",1760973036231,27.32995755,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760973036448,37.04097792,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760973036629,32.38750625,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760973036806,28.81564482,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760973037012,32.21450982,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760973037418,29.92671082,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760973037824,29.41588482,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760973038040,32.93348382,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760973038243,32.26787736,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760973039016,38.59631459,4054.0,4053.9,0.002]
["bitfinex","ETHUSD",1760973039743,38.59631459,4054.0,4053.5,0.002]
["bitfinex","ETHUSD",1760973039744,2.46694296,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760973039946,28.42138701,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760973040153,28.52038701,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760973040315,26.17552801,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760973040517,25.57424901,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760973041453,26.23921297,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760973042020,26.12546297,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760973043053,27.55957797,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760973044146,26.02681197,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760973044321,23.49770501,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760973044520,8.75799967,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760973044752,9.47946135,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760973047156,8.94741463,4053.6,4053.5,0.4689]
["bitfinex","ETHUSD",1760973047956,13.6998863,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760973048155,9.47899752,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760973048863,14.23146919,4053.6,4053.5,0.002]
["bitfinex","ETHUSD",1760973049153,14.23146919,4053.6,4052.6,0.002]
["bitfinex","ETHUSD",1760973049154,2.4674908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973049352,10.6965068,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973049651,15.98056144,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973049947,14.93073644,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973050946,15.02973644,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973051132,16.78401699,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973051334,16.68501699,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973051654,9.47874544,4052.7,4052.6,0.4344]
["bitfinex","ETHUSD",1760973052161,8.94716247,4052.7,4052.6,0.4344]
["bitfinex","ETHUSD",1760973053672,8.94716247,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973054437,8.94716247,4052.7,4052.6,0.4344]
["bitfinex","ETHUSD",1760973055254,8.94716247,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973055456,10.09398562,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973055968,10.09398562,4052.7,4052.6,0.4344]
["bitfinex","ETHUSD",1760973056265,10.09398562,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973056632,10.09398562,4052.7,4052.6,0.4344]
["bitfinex","ETHUSD",1760973056845,8.94716247,4052.7,4052.6,0.4344]
["bitfinex","ETHUSD",1760973057561,8.94716247,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973057747,8.94716247,4052.7,4052.6,0.4344]
["bitfinex","ETHUSD",1760973059337,8.94716247,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973060461,9.47899654,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973060765,10.745463,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973061968,4.75247167,4053.4,4052.6,0.4344]
["bitfinex","ETHUSD",1760973062171,4.75247167,4053.4,4052.7,0.2262]
["bitfinex","ETHUSD",1760973062172,2.46742992,4052.8,4052.7,0.2262]
["bitfinex","ETHUSD",1760973062479,0.66459897,4053.6,4052.7,0.2262]
["bitfinex","ETHUSD",1760973062777,4.75247167,4053.8,4052.7,0.2262]
["bitfinex","ETHUSD",1760973062778,0.65532291,4053.7,4052.8,0.4324]
["bitfinex","ETHUSD",1760973062981,2.46736904,4052.9,4052.8,0.4324]
["bitfinex","ETHUSD",1760973063536,2.46736904,4052.9,4052.7,0.2262]
["bitfinex","ETHUSD",1760973063537,2.46742992,4052.8,4052.7,0.2262]
["bitfinex","ETHUSD",1760973063854,2.46742992,4052.8,4052.7,0.6586]
["bitfinex","ETHUSD",1760973065967,2.46742992,4052.8,4052.6,0.002]
["bitfinex","ETHUSD",1760973065968,2.4674908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973066368,2.4674908,4052.7,4052.6,0.4344]
["bitfinex","ETHUSD",1760973066369,8.20102171,4052.7,4052.6,0.4344]
["bitfinex","ETHUSD",1760973066574,7.21996247,4052.7,4052.6,0.4344]
["bitfinex","ETHUSD",1760973066766,2.4674908,4052.7,4052.6,0.4344]
["bitfinex","ETHUSD",1760973066942,0.1232,4052.7,4052.6,0.4344]
["bitfinex","ETHUSD",1760973067149,2.4674908,4052.7,4052.6,0.4344]
["bitfinex","ETHUSD",1760973068748,2.4674908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973069679,2.4674908,4052.7,4052.6,0.4344]
["bitfinex","ETHUSD",1760973070659,2.4674908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973071464,5.39533654,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973074194,5.39453654,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973077117,5.39453654,4052.7,4052.6,0.4767]
["bitfinex","ETHUSD",1760973077282,4.728246,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973077483,4.728246,4052.7,4052.6,0.4767]
["bitfinex","ETHUSD",1760973077728,3.000246,4052.7,4052.6,0.4767]
["bitfinex","ETHUSD",1760973077882,2.4676908,4052.7,4052.6,0.4767]
["bitfinex","ETHUSD",1760973078692,2.4676908,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973079520,2.96120134,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973080111,3.49393899,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973081894,5.22193899,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973084118,11.70193899,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973084602,11.70193899,4052.7,4052.6,0.4382]
["bitfinex","ETHUSD",1760973085027,11.70193899,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973085231,11.20842845,4052.7,4052.6,0.002]
["bitfinex","ETHUSD",1760973085544,11.33162845,4052.7,4052.6,0.4382]
["bitfinex","ETHUSD",1760973086030,7.13693765,4052.7,4052.6,0.4382]
["bitfinex","ETHUSD",1760973086227,9.0716908,4052.7,4052.6,0.4382]
["bitfinex","ETHUSD",1760973087229,8.9484908,4052.7,4052.6,0.4382]
["bitfinex","ETHUSD",1760973087728,6.481,4052.7,4052.6,0.4382]
["bitfinex","ETHUSD",1760973087933,0.001,4052.7,4052.6,0.4382]
["bitfinex","ETHUSD",1760973088259,0.001,4052.7,4052.6,3.52037326]
["bitfinex","ETHUSD",1760973088438,0.001,4052.7,4052.6,1.05282157]
["bitfinex","ETHUSD",1760973088741,0.001,4052.7,4052.6,3.52037326]
["bitfinex","ETHUSD",1760973088904,0.001,4052.7,4052.6,4.15397326]
["bitfinex","ETHUSD",1760973090938,0.001,4052.7,4052.6,1.68642157]
["bitfinex","ETHUSD",1760973091242,0.001,4052.7,4052.6,1.0718]
["bitfinex","ETHUSD",1760973091607,0.001,4052.7,4052.6,3.53935169]
["bitfinex","ETHUSD",1760973093837,0.001,4052.7,4052.6,3.5640272]
["bitfinex","ETHUSD",1760973094037,0.001,4052.7,4052.6,3.53935169]
["bitfinex","ETHUSD",1760973094436,0.001,4052.7,4052.6,5.26735169]
["bitfinex","ETHUSD",1760973094632,0.001,4052.7,4052.6,6.61412256]
["bitfinex","ETHUSD",1760973097070,0.0002,4052.7,4052.6,6.61412256]
["bitfinex","ETHUSD",1760973097273,0.0002,4052.7,4052.6,6.73732256]
["bitfinex","ETHUSD",1760973098530,0.001,4053.2,4053.1,3.10084729]
["bitfinex","ETHUSD",1760973098888,0.001,4053.2,4053.1,14.38563545]
["bitfinex","ETHUSD",1760973099187,0.001,4053.2,4053.1,16.16945942]
["bitfinex","ETHUSD",1760973099984,0.001,4053.2,4053.1,16.39218688]
["bitfinex","ETHUSD",1760973100146,0.001,4053.6,4053.5,8.80861951]
["bitfinex","ETHUSD",1760973100346,0.001,4054.5,4054.4,3.10005619]
["bitfinex","ETHUSD",1760973100540,0.001,4054.5,4054.4,12.54413644]
["bitfinex","ETHUSD",1760973100740,0.001,4054.5,4054.4,14.0440294]
["bitfinex","ETHUSD",1760973101283,0.001,4054.5,4054.4,15.89547501]
["bitfinex","ETHUSD",1760973101436,0.001,4055.0,4054.9,6.34161569]
["bitfinex","ETHUSD",1760973101637,0.001,4055.0,4054.9,14.12396775]
["bitfinex","ETHUSD",1760973104147,0.001,4055.0,4054.9,11.65781569]
["bitfinex","ETHUSD",1760973104347,0.001,4055.0,4054.9,3.5882]
["bitfinex","ETHUSD",1760973104564,0.001,4055.0,4054.9,3.152]
["bitfinex","ETHUSD",1760973107258,2.46709124,4055.0,4054.9,3.152]
["bitfinex","ETHUSD",1760973107460,0.001,4055.0,4054.9,3.152]
["bitfinex","ETHUSD",1760973111086,0.001,4055.0,4054.9,12.51916775]
["bitfinex","ETHUSD",1760973111251,0.001,4055.0,4054.9,14.14397677]
["bitfinex","ETHUSD",1760973114678,0.001,4055.0,4054.9,8.43596108]
["bitfinex","ETHUSD",1760973116110,0.001,4055.0,4054.9,8.18896108]
["bitfinex","ETHUSD",1760973116287,0.001,4055.0,4054.9,8.43596108]
["bitfinex","ETHUSD",1760973116897,0.001,4055.0,4054.9,3.7856]
["bitfinex","ETHUSD",1760973117209,0.001,4055.0,4054.9,6.25175206]
["bitfinex","ETHUSD",1760973117522,0.001,4055.0,4054.9,3.152]
["bitfinex","ETHUSD",1760973118505,0.001,4055.0,4054.9,6.69925206]
["bitfinex","ETHUSD",1760973119192,0.001,4055.0,4054.9,3.7856]
["bitfinex","ETHUSD",1760973119811,0.001,4055.0,4054.9,6.25175206]
["bitfinex","ETHUSD",1760973120381,0.0002,4055.0,4054.9,6.25175206]
["bitfinex","ETHUSD",1760973121014,0.0002,4055.0,4054.9,6.69925206]
["bitfinex","ETHUSD",1760973121421,0.0002,4055.0,4054.9,6.82245206]
["bitfinex","ETHUSD",1760973122523,0.0002,4055.0,4054.9,4.3563]
["bitfinex","ETHUSD",1760973122845,0.0002,4055.0,4054.9,6.82245206]
["bitfinex","ETHUSD",1760973123413,0.0002,4055.0,4054.9,6.37495206]
["bitfinex","ETHUSD",1760973124020,0.0002,4055.0,4054.9,6.82245206]
["bitfinex","ETHUSD",1760973124242,0.0002,4055.0,4054.9,7.75132337]
["bitfinex","ETHUSD",1760973126534,0.0002,4055.0,4054.9,6.37495206]
["bitfinex","ETHUSD",1760973127142,0.0002,4055.0,4054.6,0.002]
["bitfinex","ETHUSD",1760973127347,0.0002,4055.0,4054.8,2.46621067]
["bitfinex","ETHUSD",1760973127944,0.0002,4055.0,4054.7,3.15]
["bitfinex","ETHUSD",1760973128354,0.0002,4055.0,4054.8,0.6336]
["bitfinex","ETHUSD",1760973128547,0.0002,4055.0,4054.8,3.54729018]
["bitfinex","ETHUSD",1760973128751,0.0002,4055.0,4054.8,1.0811]
["bitfinex","ETHUSD",1760973129121,0.0002,4055.0,4054.8,3.5473052]
["bitfinex","ETHUSD",1760973129320,0.0002,4055.0,4054.9,2.91365206]
["bitfinex","ETHUSD",1760973130572,0.0002,4055.0,4054.9,4.48846585]
["bitfinex","ETHUSD",1760973130774,0.0002,4055.0,4054.9,4.46380433]
["bitfinex","ETHUSD",1760973131767,0.0002,4055.0,4054.9,4.01630433]
["bitfinex","ETHUSD",1760973132666,0.0002,4055.0,4054.8,2.46619766]
["bitfinex","ETHUSD",1760973132871,0.0002,4055.0,4054.8,0.6336]
["bitfinex","ETHUSD",1760973133967,0.0002,4055.0,4054.8,3.09980581]
["bitfinex","ETHUSD",1760973134779,0.0002,4055.0,4054.9,2.46615206]
["bitfinex","ETHUSD",1760973136074,0.0002,4055.0,4054.8,3.09978988]
["bitfinex","ETHUSD",1760973136372,0.0002,4055.0,4054.7,5.61624846]
["bitfinex","ETHUSD",1760973136992,0.0002,4055.0,4054.7,3.15]
["bitfinex","ETHUSD",1760973137209,0.099,4054.9,4054.8,3.15]
["bitfinex","ETHUSD",1760973138074,2.56515206,4054.9,4054.8,3.15]
["bitfinex","ETHUSD",1760973138279,2.56515206,4054.9,4054.6,0.1252]
["bitfinex","ETHUSD",1760973138280,2.4662737,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760973138661,2.5652737,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760973139509,3.09773587,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760973139691,14.18656787,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760973139865,16.13693072,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760973140368,14.20704636,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760973140693,17.97814536,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760973141081,17.31322572,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760973141309,17.97754664,4054.7,4054.6,0.002]
["bitfinex","ETHUSD",1760973141488,2.46657786,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760973141817,24.26297192,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760973142016,23.94351292,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760973142233,23.27917918,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760973142867,18.94485018,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760973143067,18.70262218,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1760973143264,14.22265725,4053.8,4052.6,0.002]
["bitfinex","ETHUSD",1760973143487,19.05077678,4053.8,4052.6,0.002]
["bitfinex","ETHUSD",1760973143885,9.57597178,4053.8,4052.6,0.002]
["bitfinex","ETHUSD",1760973144087,8.94450961,4053.8,4052.6,0.4378]
["bitfinex","ETHUSD",1760973144290,9.04350961,4053.8,4052.7,0.6336]
["bitfinex","ETHUSD",1760973144499,8.94450961,4053.8,4052.8,2.90322137]
["bitfinex","ETHUSD",1760973144703,9.44764051,4053.8,4052.8,2.90322137]
["bitfinex","ETHUSD",1760973144899,9.54664051,4053.8,4052.8,2.90322137]
["bitfinex","ETHUSD",1760973145093,9.54664051,4053.8,4052.7,2.249]
["bitfinex","ETHUSD",1760973146406,13.52258051,4053.8,4052.7,2.249]
["bitfinex","ETHUSD",1760973147892,12.38936051,4053.8,4052.7,2.249]
["bitfinex","ETHUSD",1760973148090,12.38936051,4053.8,4052.6,0.002]
["bitfinex","ETHUSD",1760973148676,9.54664051,4053.8,4052.6,0.002]
["bitfinex","ETHUSD",1760973148981,9.44764051,4053.8,4052.9,0.4358]
["bitfinex","ETHUSD",1760973149194,9.44764051,4053.8,4052.6,0.002]
["bitfinex","ETHUSD",1760973149394,9.54664051,4053.8,4052.6,0.4378]
["bitfinex","ETHUSD",1760973150082,14.23009051,4053.8,4052.6,0.002]
["bitfinex","ETHUSD",1760973150406,9.54664051,4053.8,4052.6,0.002]
["bitfinex","ETHUSD",1760973151209,9.44764051,4053.8,4052.6,0.002]
["bitfinex","ETHUSD",1760973151394,9.44764051,4053.8,4053.1,0.2161]
["bitfinex","ETHUSD",1760973151903,9.44764051,4053.8,4052.8,0.4358]
["bitfinex","ETHUSD",1760973152074,9.54664051,4053.8,4052.8,0.4358]
["bitfinex","ETHUSD",1760973152278,9.54664051,4053.8,4052.6,0.002]
["bitfinex","ETHUSD",1760973152475,17.41495951,4053.8,4052.6,0.002]
["bitfinex","ETHUSD",1760973152676,13.61282651,4053.8,4052.8,0.4358]
["bitfinex","ETHUSD",1760973152909,9.44764051,4053.8,4052.8,0.4358]
["bitfinex","ETHUSD",1760973153296,9.44764051,4053.8,4052.6,0.02667551]
["bitfinex","ETHUSD",1760973153476,9.44764051,4053.8,4053.2,0.2161]
["bitfinex","ETHUSD",1760973153674,9.44764051,4053.8,4052.8,0.4358]
["bitfinex","ETHUSD",1760973153877,9.54664051,4053.8,4052.8,0.4358]
["bitfinex","ETHUSD",1760973157303,9.54664051,4053.8,4052.6,0.002]
["bitfinex","ETHUSD",1760973157508,9.54664051,4053.8,4051.7,4.75168836]
["bitfinex","ETHUSD",1760973157509,25.11867096,4050.4,4049.5,2.19621787]
["bitfinex","ETHUSD",1760973157830,2.46983834,4048.9,4048.6,0.002]
["bitfinex","ETHUSD",1760973158038,26.28063897,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760973158324,2.47023368,4048.2,4048.1,0.002]
["bitfinex","ETHUSD",1760973158621,32.47053882,4047.7,4047.4,0.002]
["bitfinex","ETHUSD",1760973158823,39.31808497,4047.7,4047.4,0.002]
["bitfinex","ETHUSD",1760973158984,39.63168497,4047.7,4047.4,0.002]
["bitfinex","ETHUSD",1760973160443,2.47078299,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760973160747,18.67525799,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760973160920,19.59737038,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760973161245,12.03322239,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760973161540,4.1986083,4047.6,4047.2,0.002]
["bitfinex","ETHUSD",1760973161741,1.728,4047.6,4047.2,0.002]
["bitfinex","ETHUSD",1760973161936,2.68605935,4047.9,4047.2,0.4378]
["bitfinex","ETHUSD",1760973162141,31.728,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760973163013,34.19853882,4047.7,4047.6,0.002]
["bitfinex","ETHUSD",1760973163800,0.2156,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1760973164006,1.728,4048.4,4047.7,0.4358]
["bitfinex","ETHUSD",1760973164199,2.47023909,4048.2,4047.7,0.4358]
["bitfinex","ETHUSD",1760973164449,2.47030489,4048.1,4047.6,0.002]
["bitfinex","ETHUSD",1760973164606,2.47017722,4048.3,4047.6,0.002]
["bitfinex","ETHUSD",1760973164806,3.08630108,4048.4,4047.6,0.002]
["bitfinex","ETHUSD",1760973165116,1.35830108,4048.4,4047.6,0.4378]
["bitfinex","ETHUSD",1760973165706,3.08630108,4048.4,4047.6,0.4378]
["bitfinex","ETHUSD",1760973165906,3.82843843,4048.4,4047.6,0.4378]
["bitfinex","ETHUSD",1760973166121,0.38284384,4048.3,4047.6,0.4378]
["bitfinex","ETHUSD",1760973166339,0.38204384,4048.3,4047.6,0.4378]
["bitfinex","ETHUSD",1760973166505,2.47028621,4048.2,4047.6,0.002]
["bitfinex","ETHUSD",1760973166710,2.85223007,4048.3,4047.6,0.002]
["bitfinex","ETHUSD",1760973166907,0.38204384,4048.3,4047.6,0.002]
["bitfinex","ETHUSD",1760973167261,2.11004384,4048.3,4047.6,0.002]
["bitfinex","ETHUSD",1760973167611,4.58022769,4048.3,4047.6,0.002]
["bitfinex","ETHUSD",1760973168136,2.47025202,4048.2,4047.6,0.002]
["bitfinex","ETHUSD",1760973169247,3.3111189,4048.2,4047.6,0.002]
["bitfinex","ETHUSD",1760973169611,0.84087167,4048.2,4047.6,0.002]
["bitfinex","ETHUSD",1760973170039,3.31111151,4048.2,4047.6,0.002]
["bitfinex","ETHUSD",1760973170251,2.56887167,4048.2,4047.6,0.002]
["bitfinex","ETHUSD",1760973170547,2.47044862,4047.9,4047.6,0.002]
["bitfinex","ETHUSD",1760973171066,30.0,4047.6,4047.2,0.002]
["bitfinex","ETHUSD",1760973171214,30.0,4047.3,4047.2,0.002]
["bitfinex","ETHUSD",1760973171526,0.1232,4047.6,4047.3,0.4663]
["bitfinex","ETHUSD",1760973172325,2.47033638,4048.1,4047.3,0.4663]
["bitfinex","ETHUSD",1760973172511,0.1232,4047.8,4047.3,0.4663]
["bitfinex","ETHUSD",1760973173541,0.1232,4047.8,4047.2,0.002]
["bitfinex","ETHUSD",1760973173747,0.1232,4047.8,4047.3,0.4663]
["bitfinex","ETHUSD",1760973175344,0.04304938,4048.8,4047.5,0.6336]
["bitfinex","ETHUSD",1760973175545,0.04304938,4048.8,4048.7,0.237]
["bitfinex","ETHUSD",1760973176046,0.04304938,4048.8,4048.7,0.7033]
["bitfinex","ETHUSD",1760973176251,0.04304938,4048.8,4048.7,3.17322861]
["bitfinex","ETHUSD",1760973176751,0.04304938,4048.8,4048.7,0.7033]
["bitfinex","ETHUSD",1760973177043,0.04304938,4048.8,4048.7,3.17322861]
["bitfinex","ETHUSD",1760973178851,0.54304938,4048.8,4048.7,3.17322861]
["bitfinex","ETHUSD",1760973179061,2.46922169,4049.9,4048.7,3.73755642]
["bitfinex","ETHUSD",1760973179262,0.1991,4050.5,4049.1,2.46967667]
["bitfinex","ETHUSD",1760973179639,0.1991,4050.5,4049.2,0.7033]
["bitfinex","ETHUSD",1760973179843,2.46914942,4050.0,4049.3,0.4663]
["bitfinex","ETHUSD",1760973180049,2.46921669,4049.9,4049.3,0.4663]
["bitfinex","ETHUSD",1760973180576,2.46927343,4049.8,4049.3,0.4663]
["bitfinex","ETHUSD",1760973180779,1.728,4050.0,4049.3,0.4663]
["bitfinex","ETHUSD",1760973181077,1.728,4050.4,4049.3,0.4663]
["bitfinex","ETHUSD",1760973181377,0.099,4050.5,4049.3,0.4663]
["bitfinex","ETHUSD",1760973181378,2.46919441,4050.0,4049.3,0.4663]
["bitfinex","ETHUSD",1760973181555,4.19693154,4050.4,4049.3,2.93584565]
["bitfinex","ETHUSD",1760973181882,0.1991,4050.5,4049.2,0.237]
["bitfinex","ETHUSD",1760973181883,4.19706496,4050.2,4049.4,2.93579914]
["bitfinex","ETHUSD",1760973182197,1.728,4050.3,4049.4,0.4663]
["bitfinex","ETHUSD",1760973182381,0.099,4050.5,4049.6,2.46936355]
["bitfinex","ETHUSD",1760973182382,4.29584444,4050.5,4049.6,2.46936355]
["bitfinex","ETHUSD",1760973182566,2.46890827,4050.4,4049.6,2.46936355]
["bitfinex","ETHUSD",1760973182748,2.46895856,4050.3,4049.6,0.4663]
["bitfinex","ETHUSD",1760973182940,2.89855442,4050.3,4049.6,0.4663]
["bitfinex","ETHUSD",1760973183146,0.42959586,4050.3,4049.2,0.237]
["bitfinex","ETHUSD",1760973183362,0.1991,4050.5,4049.2,0.7033]
["bitfinex","ETHUSD",1760973183570,2.46906578,4050.2,4049.3,2.46951897]
["bitfinex","ETHUSD",1760973183770,2.46909521,4050.1,4049.3,2.93581897]
["bitfinex","ETHUSD",1760973183965,2.46909521,4050.1,4049.4,0.4663]
["bitfinex","ETHUSD",1760973184153,2.46914735,4050.0,4049.4,0.4663]
["bitfinex","ETHUSD",1760973184572,2.46901611,4050.2,4049.4,0.4663]
["bitfinex","ETHUSD",1760973184772,2.46920508,4049.9,4049.4,0.4663]
["bitfinex","ETHUSD",1760973185577,2.46920508,4049.9,4049.4,0.5895]
["bitfinex","ETHUSD",1760973185990,2.46920508,4049.9,4049.5,0.4663]
["bitfinex","ETHUSD",1760973186189,0.52868577,4049.8,4049.5,0.4663]
["bitfinex","ETHUSD",1760973186378,0.52868577,4049.9,4049.5,0.4663]
["bitfinex","ETHUSD",1760973186582,0.65188577,4050.0,4049.5,0.4663]
["bitfinex","ETHUSD",1760973186989,0.65188577,4050.0,4048.3,2.47017234]
["bitfinex","ETHUSD",1760973186990,0.13148939,4050.0,4049.1,0.237]
["bitfinex","ETHUSD",1760973187281,0.5,4049.5,4049.2,2.93590479]
["bitfinex","ETHUSD",1760973187464,0.52868577,4049.8,4049.4,2.46950165]
["bitfinex","ETHUSD",1760973187658,0.52868577,4049.7,4049.5,2.46942527]
["bitfinex","ETHUSD",1760973187863,0.52868577,4049.6,4049.4,2.46948545]
["bitfinex","ETHUSD",1760973188063,0.52868577,4049.8,4049.4,2.46948545]
["bitfinex","ETHUSD",1760973188292,2.46909219,4050.1,4049.4,2.46948545]
["bitfinex","ETHUSD",1760973188293,0.52868577,4049.7,4049.5,0.4663]
["bitfinex","ETHUSD",1760973188459,0.52868577,4049.9,4049.5,0.4663]
["bitfinex","ETHUSD",1760973188659,0.52868577,4049.8,4049.3,2.46956062]
["bitfinex","ETHUSD",1760973188901,0.52868577,4049.9,4049.3,2.46956062]
["bitfinex","ETHUSD",1760973189061,0.52868577,4049.8,4049.3,2.46956062]
["bitfinex","ETHUSD",1760973189262,0.52788577,4049.9,4049.4,0.4663]
["bitfinex","ETHUSD",1760973189585,0.66300811,4050.1,4049.1,0.237]
["bitfinex","ETHUSD",1760973189790,3.29711246,4050.1,4049.1,3.17297961]
["bitfinex","ETHUSD",1760973190166,2.46923996,4049.9,4049.2,2.46961997]
["bitfinex","ETHUSD",1760973190376,3.29711246,4050.1,4049.1,0.7033]
["bitfinex","ETHUSD",1760973190581,3.29711246,4050.1,4049.2,0.4663]
["bitfinex","ETHUSD",1760973190582,0.82803424,4050.1,4049.2,0.4663]
["bitfinex","ETHUSD",1760973190780,0.66300811,4050.1,4049.3,0.65829562]
["bitfinex","ETHUSD",1760973190980,0.66300811,4050.1,4049.8,2.46923982]
["bitfinex","ETHUSD",1760973191188,0.66300811,4050.3,4049.8,2.46923982]
["bitfinex","ETHUSD",1760973191495,2.46901387,4050.2,4049.6,0.4663]
["bitfinex","ETHUSD",1760973191684,3.13197816,4050.3,4049.6,2.93565522]
["bitfinex","ETHUSD",1760973191880,3.13197816,4050.3,4049.6,0.4663]
["bitfinex","ETHUSD",1760973191881,0.66300811,4050.3,4049.6,0.4663]
["bitfinex","ETHUSD",1760973192084,2.4690331,4050.2,4049.6,0.4663]
["bitfinex","ETHUSD",1760973192284,0.66300811,4050.4,4049.6,0.4663]
["bitfinex","ETHUSD",1760973192473,0.66300811,4050.4,4049.5,3.217]
["bitfinex","ETHUSD",1760973192677,2.46895291,4050.3,4049.6,0.4663]
["bitfinex","ETHUSD",1760973193365,0.66300811,4050.4,4049.6,0.4663]
["bitfinex","ETHUSD",1760973193566,0.66300811,4050.4,4049.6,3.36736768]
["bitfinex","ETHUSD",1760973193767,0.66300811,4050.4,4049.8,2.46921812]
["bitfinex","ETHUSD",1760973194167,0.66300811,4050.4,4049.9,0.4404]
["bitfinex","ETHUSD",1760973194377,0.66300811,4050.5,4050.0,2.46908772]
["bitfinex","ETHUSD",1760973194596,0.66300811,4050.5,4050.1,2.46907028]
["bitfinex","ETHUSD",1760973195100,0.66300811,4050.5,4050.1,2.90947028]
["bitfinex","ETHUSD",1760973195314,0.66300811,4050.5,4050.0,2.46912747]
["bitfinex","ETHUSD",1760973195666,0.66300811,4050.5,4050.1,2.90946978]
["bitfinex","ETHUSD",1760973195862,0.66300811,4050.5,4050.1,0.4404]
["bitfinex","ETHUSD",1760973196294,0.66300811,4050.6,4050.3,2.46895276]
["bitfinex","ETHUSD",1760973196513,0.66300811,4051.1,4050.4,0.4404]
["bitfinex","ETHUSD",1760973196793,2.46854228,4051.0,4050.4,0.4404]
["bitfinex","ETHUSD",1760973196996,2.46862345,4050.9,4050.2,2.46900086]
["bitfinex","ETHUSD",1760973197164,2.46860326,4050.9,4050.3,0.1232]
["bitfinex","ETHUSD",1760973197367,2.68310326,4050.9,4050.3,0.1232]
["bitfinex","ETHUSD",1760973197801,2.46865722,4050.8,4050.3,0.1232]
["bitfinex","ETHUSD",1760973198092,0.001,4050.4,4050.3,0.1232]
["bitfinex","ETHUSD",1760973198664,0.001,4050.4,4050.0,3.212]
["bitfinex","ETHUSD",1760973198864,0.001,4050.4,4050.0,5.80432496]
["bitfinex","ETHUSD",1760973199096,2.46895291,4050.3,4050.0,3.212]
["bitfinex","ETHUSD",1760973199305,2.46902188,4050.2,4049.7,0.1232]
["bitfinex","ETHUSD",1760973199498,0.3834955,4050.4,4049.7,0.1232]
["bitfinex","ETHUSD",1760973199699,2.46930017,4049.8,4049.4,0.5636]
["bitfinex","ETHUSD",1760973200401,2.96920669,4049.9,4049.4,0.5636]
["bitfinex","ETHUSD",1760973201100,0.0991,4049.8,4049.2,3.21]
["bitfinex","ETHUSD",1760973201298,0.1232,4049.6,4049.2,3.21]
["bitfinex","ETHUSD",1760973201472,0.65384304,4049.6,4049.2,3.21]
["bitfinex","ETHUSD",1760973201667,0.2256,4049.6,4048.9,0.1232]
["bitfinex","ETHUSD",1760973201872,1.26062445,4049.6,4048.9,0.1232]
["bitfinex","ETHUSD",1760973202098,2.46944067,4049.5,4048.9,0.1232]
["bitfinex","ETHUSD",1760973202282,0.53064304,4049.4,4048.9,2.5930003]
["bitfinex","ETHUSD",1760973202681,0.53064304,4049.5,4048.9,2.5930003]
["bitfinex","ETHUSD",1760973203275,0.53064304,4049.4,4048.9,0.1232]
["bitfinex","ETHUSD",1760973203487,0.53064304,4049.3,4048.9,0.1232]
["bitfinex","ETHUSD",1760973205508,0.53064304,4049.0,4048.9,2.92870661]
["bitfinex","ETHUSD",1760973205826,2.228,4049.9,4049.3,2.46956264]
["bitfinex","ETHUSD",1760973205827,0.53064304,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760973206018,0.53064304,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1760973206179,0.53064304,4049.6,4049.3,3.205]
["bitfinex","ETHUSD",1760973206376,0.53064304,4049.5,4049.3,3.205]
["bitfinex","ETHUSD",1760973206596,0.53064304,4049.4,4049.3,2.46956264]
["bitfinex","ETHUSD",1760973207100,0.53064304,4049.4,4049.1,3.205]
["bitfinex","ETHUSD",1760973207297,0.53064304,4049.3,4049.2,2.92852362]
["bitfinex","ETHUSD",1760973207484,0.53064304,4049.3,4049.1,3.205]
["bitfinex","ETHUSD",1760973207680,0.53064304,4049.2,4049.1,3.205]
["bitfinex","ETHUSD",1760973207886,0.53064304,4049.2,4048.7,0.6959]
["bitfinex","ETHUSD",1760973208082,0.66300811,4049.5,4048.8,3.209]
["bitfinex","ETHUSD",1760973208083,0.53064304,4049.1,4048.8,3.209]
["bitfinex","ETHUSD",1760973208406,0.53064304,4049.0,4048.8,3.209]
["bitfinex","ETHUSD",1760973208620,0.53064304,4048.9,4048.8,3.209]
["bitfinex","ETHUSD",1760973209199,0.53064304,4048.9,4048.6,0.002]
["bitfinex","ETHUSD",1760973209389,0.53064304,4048.8,4048.6,0.4609]
["bitfinex","ETHUSD",1760973209589,0.53064304,4048.7,4048.6,0.4609]
["bitfinex","ETHUSD",1760973209789,0.53064304,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760973210389,0.53064304,4048.7,4048.6,0.4609]
["bitfinex","ETHUSD",1760973211187,0.53064304,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760973212235,0.53064304,4048.8,4048.6,0.002]
["bitfinex","ETHUSD",1760973212415,17.31774965,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760973212617,17.41894965,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760973213125,18.7501241,4048.7,4048.6,0.002]
["bitfinex","ETHUSD",1760973213347,18.7501241,4048.7,4048.2,0.002]
["bitfinex","ETHUSD",1760973213348,14.19357166,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760973213485,24.4081177,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760973213684,26.97109855,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760973214029,23.44599055,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760973214512,29.72253755,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760973214693,12.15969955,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760973214881,12.2799199,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760973215302,9.81813905,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760973215502,24.21667553,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760973215711,21.89682453,4048.3,4048.2,0.002]
["bitfinex","ETHUSD",1760973215931,18.08584675,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1760973216108,9.78507964,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1760973216333,10.77041282,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1760973216525,10.25391282,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1760973217087,9.68683764,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1760973217393,17.64100089,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1760973217613,16.97777164,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1760973217818,15.79309282,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1760973218088,13.09440564,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1760973219116,7.19084064,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1760973219291,7.06555979,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1760973219492,7.55672279,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1760973219740,7.65792279,4047.9,4047.8,1e-08]
["bitfinex","ETHUSD",1760973220629,7.65792279,4047.9,4046.7,0.002]
["bitfinex","ETHUSD",1760973220630,2.47108826,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1760973220934,31.81457691,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1760973221120,31.95600008,4046.8,4046.7,0.002]
["bitfinex","ETHUSD",1760973221729,31.16744739,4046.6,4045.1,0.2325]
["bitfinex","ETHUSD",1760973221913,33.26246454,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1760973222092,32.49398359,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1760973222298,21.61980874,4046.4,4046.3,1e-08]
["bitfinex","ETHUSD",1760973222599,2.47208199,4045.2,4044.6,0.64140001]
["bitfinex","ETHUSD",1760973222931,1.728,4045.7,4044.4,0.2325]
["bitfinex","ETHUSD",1760973223101,2.47197669,4045.4,4044.4,0.2325]
["bitfinex","ETHUSD",1760973223427,2.47184389,4045.6,4044.4,2.7050174]
["bitfinex","ETHUSD",1760973223651,2.47188233,4045.5,4044.5,2.47248297]
["bitfinex","ETHUSD",1760973223839,2.4717474,4045.8,4044.4,0.2325]
["bitfinex","ETHUSD",1760973223840,1.728,4045.8,4044.4,0.2325]
["bitfinex","ETHUSD",1760973224026,1.8304,4046.3,4045.2,2.47203097]
["bitfinex","ETHUSD",1760973224226,1.728,4046.2,4044.5,0.6336]
["bitfinex","ETHUSD",1760973224425,2.47160989,4046.0,4045.0,2.47212705]
["bitfinex","ETHUSD",1760973224630,2.47165801,4045.9,4045.0,2.47212705]
["bitfinex","ETHUSD",1760973224825,2.47165801,4045.9,4045.1,0.6914]
["bitfinex","ETHUSD",1760973225031,2.47165801,4045.9,4045.1,3.16352156]
["bitfinex","ETHUSD",1760973225352,2.47158734,4046.0,4045.1,0.6914]
["bitfinex","ETHUSD",1760973225546,2.47163795,4045.9,4045.1,0.6914]
["bitfinex","ETHUSD",1760973225718,2.90178314,4046.0,4045.2,0.4589]
["bitfinex","ETHUSD",1760973225919,0.1232,4045.6,4045.2,0.4589]
["bitfinex","ETHUSD",1760973226117,0.1232,4045.6,4045.2,2.93095193]
["bitfinex","ETHUSD",1760973226536,0.1232,4045.6,4045.3,0.4589]
["bitfinex","ETHUSD",1760973226935,0.1232,4045.6,4045.3,2.93085241]
["bitfinex","ETHUSD",1760973227115,0.1232,4045.6,4045.3,0.4589]
["bitfinex","ETHUSD",1760973227314,0.1232,4045.6,4045.4,0.4589]
["bitfinex","ETHUSD",1760973227760,0.1232,4045.6,4045.3,0.2325]
["bitfinex","ETHUSD",1760973228320,0.1232,4045.6,4045.3,0.6914]
["bitfinex","ETHUSD",1760973228855,0.1232,4045.6,4045.2,0.2325]
["bitfinex","ETHUSD",1760973229233,0.1232,4045.6,4045.3,0.4589]
["bitfinex","ETHUSD",1760973229727,0.1232,4045.6,4045.3,2.93088619]
["bitfinex","ETHUSD",1760973230053,0.1024,4046.7,4045.5,2.47188233]
["bitfinex","ETHUSD",1760973230254,0.1232,4046.0,4045.6,2.47177372]
["bitfinex","ETHUSD",1760973230417,0.1232,4046.0,4045.7,2.47172679]
["bitfinex","ETHUSD",1760973230614,0.1232,4046.0,4045.7,0.4589]
["bitfinex","ETHUSD",1760973230853,0.1232,4046.0,4045.8,0.4589]
["bitfinex","ETHUSD",1760973231223,0.1232,4046.0,4045.4,0.5821]
["bitfinex","ETHUSD",1760973231424,0.1232,4046.0,4045.4,0.1232]
["bitfinex","ETHUSD",1760973231425,0.62981675,4046.0,4045.4,0.1232]
["bitfinex","ETHUSD",1760973231677,0.1232,4045.8,4045.1,0.1232]
["bitfinex","ETHUSD",1760973232258,2.4718249,4045.6,4045.1,0.1232]
["bitfinex","ETHUSD",1760973232433,0.1232,4045.8,4045.1,0.1232]
["bitfinex","ETHUSD",1760973232632,0.1232,4045.3,4044.7,3.3322]
["bitfinex","ETHUSD",1760973232958,0.1232,4045.3,4044.8,0.4529]
["bitfinex","ETHUSD",1760973233342,0.1232,4045.3,4044.7,3.3322]
["bitfinex","ETHUSD",1760973233542,2.47207956,4045.2,4044.7,3.3322]
["bitfinex","ETHUSD",1760973233744,0.50671658,4045.2,4044.7,0.1232]
["bitfinex","ETHUSD",1760973233945,2.97878396,4045.2,4044.7,0.1232]
["bitfinex","ETHUSD",1760973234332,0.1232,4045.3,4044.7,0.5761]
["bitfinex","ETHUSD",1760973234561,0.1232,4045.3,4044.8,0.4529]
["bitfinex","ETHUSD",1760973234562,2.59521424,4045.3,4044.8,0.4529]
["bitfinex","ETHUSD",1760973234932,2.47207363,4045.2,4044.8,0.4529]
["bitfinex","ETHUSD",1760973235131,0.1232,4045.3,4044.8,0.4529]
["bitfinex","ETHUSD",1760973235332,0.1232,4045.3,4045.2,0.2154]
["bitfinex","ETHUSD",1760973235333,0.1224,4045.3,4045.2,0.2154]
["bitfinex","ETHUSD",1760973235523,0.1224,4045.3,4045.2,0.6683]
["bitfinex","ETHUSD",1760973236148,6.834986,4046.5,4045.2,0.6683]
["bitfinex","ETHUSD",1760973236353,0.1232,4045.9,4045.3,0.4529]
["bitfinex","ETHUSD",1760973236554,0.1232,4045.9,4045.2,0.1232]
["bitfinex","ETHUSD",1760973236741,2.47200878,4045.3,4044.9,0.002]
["bitfinex","ETHUSD",1760973237146,2.59508637,4045.5,4044.9,0.002]
["bitfinex","ETHUSD",1760973237147,2.47212513,4045.2,4044.9,0.002]
["bitfinex","ETHUSD",1760973237743,2.47202449,4045.3,4044.9,0.002]
["bitfinex","ETHUSD",1760973237943,0.1232,4045.5,4044.9,0.4549]
["bitfinex","ETHUSD",1760973238574,2.59508665,4045.5,4044.9,0.4549]
["bitfinex","ETHUSD",1760973238965,2.47195356,4045.4,4044.9,0.4549]
["bitfinex","ETHUSD",1760973239265,0.1232,4045.5,4044.9,0.4549]
["bitfinex","ETHUSD",1760973239470,0.1232,4045.5,4044.9,2.92713594]
["bitfinex","ETHUSD",1760973239777,2.59508576,4045.5,4045.0,0.4529]
["bitfinex","ETHUSD",1760973240081,2.47195011,4045.4,4045.0,0.4529]
["bitfinex","ETHUSD",1760973240384,0.1232,4045.5,4045.0,2.92506687]
["bitfinex","ETHUSD",1760973240549,2.47188551,4045.5,4045.1,0.2154]
["bitfinex","ETHUSD",1760973240741,0.1232,4045.6,4045.1,0.6683]
["bitfinex","ETHUSD",1760973240974,2.47192337,4045.5,4045.1,0.6683]
["bitfinex","ETHUSD",1760973241175,2.47201534,4045.3,4044.9,0.002]
["bitfinex","ETHUSD",1760973241708,0.1019,4045.2,4044.9,0.002]
["bitfinex","ETHUSD",1760973241885,0.1019,4045.2,4044.1,0.6]
["bitfinex","ETHUSD",1760973241886,2.47267692,4044.2,4044.1,0.6]
["bitfinex","ETHUSD",1760973242048,32.16641975,4044.2,4044.1,0.6]
["bitfinex","ETHUSD",1760973242250,1.728,4044.1,4042.3,0.2154]
["bitfinex","ETHUSD",1760973242476,0.66142866,4043.0,4042.3,0.2154]
["bitfinex","ETHUSD",1760973242779,4.20159437,4042.7,4041.9,0.2154]
["bitfinex","ETHUSD",1760973242976,2.47382979,4042.4,4041.9,0.2154]
["bitfinex","ETHUSD",1760973243186,2.47382979,4042.4,4041.4,2.47438741]
["bitfinex","ETHUSD",1760973243187,0.52915194,4042.3,4041.4,0.4529]
["bitfinex","ETHUSD",1760973243382,0.52915194,4042.3,4039.5,2.4755328]
["bitfinex","ETHUSD",1760973243383,0.52850927,4042.3,4041.7,1.0529]
["bitfinex","ETHUSD",1760973243774,2.47396202,4042.1,4041.7,1.0529]
["bitfinex","ETHUSD",1760973243975,3.239,4042.4,4041.7,0.6]
["bitfinex","ETHUSD",1760973244183,0.68861153,4042.3,4041.7,0.6]
["bitfinex","ETHUSD",1760973244383,0.39276115,4042.2,4041.7,0.6]
["bitfinex","ETHUSD",1760973244553,5.71191018,4042.2,4041.7,0.6]
["bitfinex","ETHUSD",1760973244748,3.238,4042.2,4041.7,0.6]
["bitfinex","ETHUSD",1760973244955,2.47402434,4042.0,4041.7,0.6]
["bitfinex","ETHUSD",1760973245152,3.238,4042.2,4041.7,0.6]
["bitfinex","ETHUSD",1760973245153,2.47413499,4041.9,4041.7,0.6]
["bitfinex","ETHUSD",1760973245451,3.00154306,4041.8,4041.7,0.6]
["bitfinex","ETHUSD",1760973245685,5.46282087,4041.8,4041.7,0.6]
["bitfinex","ETHUSD",1760973245857,5.56212087,4041.8,4041.7,0.6]
["bitfinex","ETHUSD",1760973246670,19.75059187,4041.8,4041.7,0.6]
["bitfinex","ETHUSD",1760973246869,20.41202053,4041.8,4041.7,0.6]
["bitfinex","ETHUSD",1760973247261,19.75059187,4041.8,4041.7,0.6]
["bitfinex","ETHUSD",1760973247474,20.41202053,4041.8,4041.7,0.6]
["bitfinex","ETHUSD",1760973247764,37.32669103,4041.8,4041.7,0.6]
["bitfinex","ETHUSD",1760973247957,36.0038337,4041.8,4041.7,0.6]
["bitfinex","ETHUSD",1760973248158,36.0038337,4041.8,4039.8,0.2154]
["bitfinex","ETHUSD",1760973248159,1.728,4041.6,4039.8,0.2154]
["bitfinex","ETHUSD",1760973248387,9.460704,4041.0,4039.8,0.2154]
["bitfinex","ETHUSD",1760973248587,1.728,4040.8,4039.9,0.4529]
["bitfinex","ETHUSD",1760973248785,3.77039788,4040.9,4039.8,0.2154]
["bitfinex","ETHUSD",1760973248786,0.52739788,4040.7,4039.8,0.2154]
["bitfinex","ETHUSD",1760973248991,2.47508502,4040.3,4039.8,0.2154]
["bitfinex","ETHUSD",1760973249189,0.65719788,4040.8,4038.8,3.04592889]
["bitfinex","ETHUSD",1760973249190,0.1595,4039.9,4038.8,0.57]
["bitfinex","ETHUSD",1760973249399,3.243,4039.8,4038.7,0.4529]
["bitfinex","ETHUSD",1760973249762,3.243,4039.8,4038.7,2.92893263]
["bitfinex","ETHUSD",1760973249971,3.243,4039.8,4038.7,0.4529]
["bitfinex","ETHUSD",1760973250193,3.243,4039.7,4039.0,0.6683]
["bitfinex","ETHUSD",1760973250367,1.728,4039.6,4039.0,0.6683]
["bitfinex","ETHUSD",1760973250571,4.20350271,4039.6,4039.0,0.2154]
["bitfinex","ETHUSD",1760973250985,4.20349838,4039.6,4038.6,0.4529]
["bitfinex","ETHUSD",1760973251367,1.728,4039.6,4038.6,0.74580595]
["bitfinex","ETHUSD",1760973251577,2.47581081,4039.1,4038.0,0.2154]
["bitfinex","ETHUSD",1760973251783,1.728,4039.6,4038.0,0.2154]
["bitfinex","ETHUSD",1760973251784,0.1232,4038.4,4038.0,0.2154]
["bitfinex","ETHUSD",1760973252265,0.1232,4038.4,4037.7,0.1232]
["bitfinex","ETHUSD",1760973252266,3.3662,4038.4,4037.7,0.1232]
["bitfinex","ETHUSD",1760973252465,3.3662,4038.4,4037.5,0.4529]
["bitfinex","ETHUSD",1760973252466,0.1232,4038.0,4037.5,0.4529]
["bitfinex","ETHUSD",1760973252657,1.728,4038.3,4037.2,0.6683]
["bitfinex","ETHUSD",1760973253071,2.25107,4038.3,4037.2,0.2154]
["bitfinex","ETHUSD",1760973253262,1.728,4038.0,4036.2,0.2154]
["bitfinex","ETHUSD",1760973253458,1.728,4038.0,4036.5,0.4529]
["bitfinex","ETHUSD",1760973253459,2.47681249,4037.5,4036.5,0.4529]
["bitfinex","ETHUSD",1760973253689,5.71785593,4037.4,4036.5,0.4529]
["bitfinex","ETHUSD",1760973253891,3.241,4037.4,4036.5,0.4529]
["bitfinex","ETHUSD",1760973254300,3.241,4037.4,4036.2,0.2154]
["bitfinex","ETHUSD",1760973254301,1.728,4037.3,4036.2,0.2154]
["bitfinex","ETHUSD",1760973254505,4.20502703,4037.1,4036.2,0.2154]
["bitfinex","ETHUSD",1760973254812,0.1288,4038.2,4037.3,0.2143]
["bitfinex","ETHUSD",1760973254813,5.002195,4037.9,4037.3,0.2143]
["bitfinex","ETHUSD",1760973255005,1.728,4038.1,4037.3,0.2143]
["bitfinex","ETHUSD",1760973255470,0.0996,4038.0,4036.2,0.2154]
["bitfinex","ETHUSD",1760973255685,1.728,4037.8,4036.2,0.2154]
["bitfinex","ETHUSD",1760973255866,2.47684967,4037.4,4036.2,0.2154]
["bitfinex","ETHUSD",1760973256066,2.47678018,4037.5,4036.2,0.2154]
["bitfinex","ETHUSD",1760973256309,2.47698416,4037.2,4036.3,0.4501]
["bitfinex","ETHUSD",1760973256477,1.728,4037.0,4036.3,0.4501]
["bitfinex","ETHUSD",1760973256675,1.728,4037.0,4035.7,0.2143]
["bitfinex","ETHUSD",1760973256979,1.728,4036.8,4035.7,0.2143]
["bitfinex","ETHUSD",1760973257180,0.1292,4037.6,4035.9,0.6336]
["bitfinex","ETHUSD",1760973257381,1.728,4037.4,4036.6,2.4773313]
["bitfinex","ETHUSD",1760973257596,0.50992,4037.4,4036.0,0.4501]
["bitfinex","ETHUSD",1760973257889,3.242,4037.4,4036.1,0.2143]
["bitfinex","ETHUSD",1760973258264,3.242,4037.4,4036.8,2.47720878]
["bitfinex","ETHUSD",1760973258594,0.04315159,4038.3,4037.3,2.6911538]
["bitfinex","ETHUSD",1760973258780,3.241,4037.9,4037.3,0.2143]
["bitfinex","ETHUSD",1760973258977,3.241,4037.9,4037.1,0.2143]
["bitfinex","ETHUSD",1760973259176,1.728,4037.8,4037.1,0.2143]
["bitfinex","ETHUSD",1760973259493,2.178645,4037.7,4036.2,0.4501]
["bitfinex","ETHUSD",1760973259696,2.47695794,4037.3,4036.2,2.92767063]
["bitfinex","ETHUSD",1760973259899,2.47686833,4037.4,4036.2,0.4501]
["bitfinex","ETHUSD",1760973260099,3.241,4037.3,4036.3,0.4501]
["bitfinex","ETHUSD",1760973260395,2.47691225,4037.3,4036.4,2.47745515]
["bitfinex","ETHUSD",1760973260565,0.57179122,4037.3,4036.3,0.4501]
["bitfinex","ETHUSD",1760973260769,0.67279122,4037.3,4034.8,2.4783945]
["bitfinex","ETHUSD",1760973261004,2.539248,4037.2,4035.4,0.2143]
["bitfinex","ETHUSD",1760973261232,1.728,4036.9,4035.4,0.2143]
["bitfinex","ETHUSD",1760973261417,2.4773324,4036.6,4034.6,0.439]
["bitfinex","ETHUSD",1760973261618,2.47263324,4036.5,4034.4,2.4786786]
["bitfinex","ETHUSD",1760973261918,2.47263324,4036.5,4034.5,0.439]
["bitfinex","ETHUSD",1760973261919,2.47770624,4036.0,4034.5,0.439]
["bitfinex","ETHUSD",1760973262119,1.728,4036.4,4034.5,2.91759233]
["bitfinex","ETHUSD",1760973262120,2.4779048,4035.7,4034.5,2.91759233]
["bitfinex","ETHUSD",1760973262320,1.728,4035.8,4034.5,2.91759233]
["bitfinex","ETHUSD",1760973262321,1.728,4035.8,4034.5,0.439]
["bitfinex","ETHUSD",1760973262521,0.1232,4034.7,4034.0,0.3375]
["bitfinex","ETHUSD",1760973262853,0.145,4035.7,4034.0,0.6533]
["bitfinex","ETHUSD",1760973262854,4.20619993,4035.2,4034.0,0.6533]
["bitfinex","ETHUSD",1760973263001,0.1232,4034.4,4034.0,0.6533]
["bitfinex","ETHUSD",1760973263201,0.1232,4034.4,4034.1,2.91786467]
["bitfinex","ETHUSD",1760973263431,0.1232,4034.4,4034.1,0.439]
["bitfinex","ETHUSD",1760973264031,0.1232,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1760973264338,3.24,4035.3,4034.3,2.47874476]
["bitfinex","ETHUSD",1760973264339,0.1232,4035.4,4034.3,0.1232]
["bitfinex","ETHUSD",1760973264498,0.1232,4035.4,4034.0,0.2143]
["bitfinex","ETHUSD",1760973264499,0.50912,4035.4,4034.4,0.439]
["bitfinex","ETHUSD",1760973264698,0.1457,4035.9,4034.5,2.47862188]
["bitfinex","ETHUSD",1760973265042,0.1596,4036.1,4035.2,2.47813573]
["bitfinex","ETHUSD",1760973265210,0.1605,4036.4,4034.7,0.6336]
["bitfinex","ETHUSD",1760973265403,0.1605,4036.4,4034.6,3.679]
["bitfinex","ETHUSD",1760973265404,3.4005,4036.4,4035.3,2.47812498]
["bitfinex","ETHUSD",1760973265606,3.4005,4036.4,4034.8,0.6336]
["bitfinex","ETHUSD",1760973265923,0.58778967,4036.3,4034.9,0.67911535]
["bitfinex","ETHUSD",1760973266101,0.04317321,4036.8,4034.9,0.67911535]
["bitfinex","ETHUSD",1760973266102,0.1599,4036.7,4035.7,2.47788098]
["bitfinex","ETHUSD",1760973266429,3.3989,4036.7,4035.0,3.55090013]
["bitfinex","ETHUSD",1760973266602,3.3989,4036.7,4035.3,0.6336]
["bitfinex","ETHUSD",1760973266798,3.3989,4036.7,4035.7,2.47786343]
["bitfinex","ETHUSD",1760973267044,3.3989,4036.7,4035.2,0.439]
["bitfinex","ETHUSD",1760973267202,2.47746067,4036.4,4035.2,0.82036613]
["bitfinex","ETHUSD",1760973267404,2.47762731,4036.2,4035.2,0.439]
["bitfinex","ETHUSD",1760973267730,2.13216732,4036.6,4035.2,0.439]
["bitfinex","ETHUSD",1760973267731,2.23176732,4036.6,4035.2,0.439]
["bitfinex","ETHUSD",1760973267949,2.23176732,4036.6,4033.9,0.24789905]
["bitfinex","ETHUSD",1760973267950,4.688087,4036.3,4034.7,0.439]
["bitfinex","ETHUSD",1760973268099,0.2434,4036.2,4034.3,0.439]
["bitfinex","ETHUSD",1760973268299,2.47797906,4035.6,4034.3,2.91769064]
["bitfinex","ETHUSD",1760973268530,1.728,4035.4,4034.3,0.439]
["bitfinex","ETHUSD",1760973268759,1.728,4035.4,4034.7,2.47846915]
["bitfinex","ETHUSD",1760973268961,1.728,4035.4,4034.4,2.91767758]
["bitfinex","ETHUSD",1760973268962,1.728,4035.4,4034.4,0.439]
["bitfinex","ETHUSD",1760973269148,0.1458,4035.3,4034.0,0.6533]
["bitfinex","ETHUSD",1760973269347,0.65708,4035.3,4034.3,2.47870095]
["bitfinex","ETHUSD",1760973269591,0.65708,4035.3,4034.1,0.439]
["bitfinex","ETHUSD",1760973269744,2.47829645,4035.1,4034.1,0.439]
["bitfinex","ETHUSD",1760973270085,0.65708,4035.3,4034.1,0.439]
["bitfinex","ETHUSD",1760973270379,1.728,4035.2,4034.1,0.439]
["bitfinex","ETHUSD",1760973270545,0.248408,4035.1,4034.2,2.47876]
["bitfinex","ETHUSD",1760973270731,0.248408,4035.1,4034.3,2.47872903]
["bitfinex","ETHUSD",1760973270933,0.248408,4035.1,4034.2,2.4788062]
["bitfinex","ETHUSD",1760973271145,0.65708,4035.3,4034.0,0.2143]
["bitfinex","ETHUSD",1760973271349,0.65708,4035.3,4034.2,2.47879872]
["bitfinex","ETHUSD",1760973271640,2.47826658,4035.1,4034.1,2.47885724]
["bitfinex","ETHUSD",1760973271837,0.75608,4035.3,4034.0,0.2143]
["bitfinex","ETHUSD",1760973272042,2.47819191,4035.2,4034.2,2.4787585]
["bitfinex","ETHUSD",1760973272237,0.49622719,4035.1,4034.4,2.47867961]
["bitfinex","ETHUSD",1760973272470,0.65708,4035.3,4034.1,0.439]
["bitfinex","ETHUSD",1760973272633,0.65708,4035.3,4034.5,2.47860047]
["bitfinex","ETHUSD",1760973272833,0.65708,4035.3,4034.4,2.47862302]
["bitfinex","ETHUSD",1760973273056,0.65708,4035.3,4034.5,2.47861685]
["bitfinex","ETHUSD",1760973273265,3.13522063,4035.3,4034.3,0.439]
["bitfinex","ETHUSD",1760973273446,1.05802389,4035.2,4034.3,0.439]
["bitfinex","ETHUSD",1760973273641,3.53622112,4035.2,4034.3,0.439]
["bitfinex","ETHUSD",1760973273860,1.05802389,4035.2,4034.3,0.439]
["bitfinex","ETHUSD",1760973274161,3.53623038,4035.2,4034.0,0.2163]
["bitfinex","ETHUSD",1760973274337,1.05802389,4035.2,4034.3,2.47874162]
["bitfinex","ETHUSD",1760973274534,1.05802389,4035.2,4034.0,3.13419942]
["bitfinex","ETHUSD",1760973274535,3.01926567,4035.1,4034.0,0.2163]
["bitfinex","ETHUSD",1760973274759,0.54099728,4035.1,4034.0,0.2163]
["bitfinex","ETHUSD",1760973275081,0.1458,4035.3,4034.1,0.439]
["bitfinex","ETHUSD",1760973275384,2.47841823,4034.9,4034.0,0.002]
["bitfinex","ETHUSD",1760973275538,4.20645192,4034.8,4034.0,0.002]
["bitfinex","ETHUSD",1760973275740,1.728,4034.8,4034.1,2.4788241]
["bitfinex","ETHUSD",1760973275975,1.728,4034.8,4034.1,2.47886765]
["bitfinex","ETHUSD",1760973276679,2.47192986,4034.8,4034.0,2.48090984]
["bitfinex","ETHUSD",1760973276862,2.47192986,4034.8,4034.0,2.48090759]
["bitfinex","ETHUSD",1760973277047,2.47192986,4034.8,4034.0,0.002]
["bitfinex","ETHUSD",1760973277367,2.47860866,4034.6,4034.0,0.002]
["bitfinex","ETHUSD",1760973277567,2.47869721,4034.4,4034.0,0.002]
["bitfinex","ETHUSD",1760973277791,2.57092986,4034.8,4034.0,0.002]
["bitfinex","ETHUSD",1760973277792,3.22241391,4034.8,4034.0,0.002]
["bitfinex","ETHUSD",1760973277990,0.52545804,4034.7,4034.0,0.002]
["bitfinex","ETHUSD",1760973278291,2.25345804,4034.8,4034.0,0.002]
["bitfinex","ETHUSD",1760973278434,2.47868404,4034.4,4034.0,0.002]
["bitfinex","ETHUSD",1760973278635,1.827,4034.8,4034.0,0.002]
["bitfinex","ETHUSD",1760973278636,0.52588971,4034.3,4034.0,0.002]
["bitfinex","ETHUSD",1760973278863,0.28798697,4035.3,4034.1,0.2173]
["bitfinex","ETHUSD",1760973279067,3.12792486,4035.0,4034.1,0.2173]
["bitfinex","ETHUSD",1760973279378,3.12792486,4035.0,4034.0,2.48092732]
["bitfinex","ETHUSD",1760973279379,0.64959271,4034.8,4034.0,0.002]
["bitfinex","ETHUSD",1760973279568,1.17553776,4034.8,4034.0,0.002]
["bitfinex","ETHUSD",1760973280284,1.17553776,4034.7,4034.0,0.002]
["bitfinex","ETHUSD",1760973280580,0.52594505,4034.6,4034.0,0.002]
["bitfinex","ETHUSD",1760973281082,3.12813515,4034.7,4034.0,0.002]
["bitfinex","ETHUSD",1760973281233,0.64959271,4034.5,4034.0,0.002]
["bitfinex","ETHUSD",1760973281437,1.17473776,4034.4,4034.0,0.002]
["bitfinex","ETHUSD",1760973281637,0.64959271,4034.4,4034.0,0.002]
["bitfinex","ETHUSD",1760973281837,0.64959271,4034.5,4034.0,2.91992289]
["bitfinex","ETHUSD",1760973282093,0.64959271,4034.5,4034.1,0.2173]
["bitfinex","ETHUSD",1760973282375,0.64959271,4034.4,4034.1,0.2173]
["bitfinex","ETHUSD",1760973282572,0.64959271,4034.4,4034.0,0.002]
["bitfinex","ETHUSD",1760973282867,0.64959271,4034.3,4034.0,0.002]
["bitfinex","ETHUSD",1760973283438,0.64959271,4034.2,4034.0,0.002]
["bitfinex","ETHUSD",1760973284351,0.099,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760973284653,4.03440547,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760973285049,3.28353782,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760973285251,5.11281276,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760973285563,6.0869154,4034.1,4034.0,0.002]
["bitfinex","ETHUSD",1760973286187,2.47917493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973286487,11.30971445,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973286692,10.63951145,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973286865,11.04757142,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973287189,19.35402342,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973287492,7.92789242,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973288057,9.24729428,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973288891,7.70259242,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973289089,5.22341749,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973289259,2.60815695,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973289460,1.728,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973289655,3.232,4033.7,4033.5,0.002]
["bitfinex","ETHUSD",1760973289892,0.66015948,4033.6,4033.5,0.441]
["bitfinex","ETHUSD",1760973290188,3.89215948,4033.7,4033.5,0.441]
["bitfinex","ETHUSD",1760973290394,0.66015948,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973290693,5.44446605,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973290854,4.78430657,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973291058,19.74983857,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973291260,13.75173922,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973291456,6.84395257,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973291680,7.72031857,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973291868,6.83286857,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973292065,0.04320592,4033.9,4033.5,0.002]
["bitfinex","ETHUSD",1760973292066,1.76380977,4033.9,4033.5,0.002]
["bitfinex","ETHUSD",1760973292299,2.47917493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973292497,5.73117493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973293291,7.55907493,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973293494,7.98758705,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973293681,3.43520734,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973293865,9.16738227,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973294060,6.68820734,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973294780,5.50641212,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973294983,2.25641212,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973295181,6.16702222,4033.6,4033.5,0.437]
["bitfinex","ETHUSD",1760973295564,2.91702222,4033.6,4033.5,0.437]
["bitfinex","ETHUSD",1760973295967,4.73558705,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973297095,5.87003044,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973297296,2.25641212,4033.6,4033.5,0.437]
["bitfinex","ETHUSD",1760973297594,5.61636501,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973298292,3.13719008,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973298465,8.86736501,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973298684,9.30789928,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973298886,6.82872435,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973299112,2.25641212,4033.6,4033.5,0.002]
["bitfinex","ETHUSD",1760973299420,30.1232,4033.5,4033.1,0.002]
["bitfinex","ETHUSD",1760973299582,30.1232,4033.5,4032.6,0.002]
["bitfinex","ETHUSD",1760973299584,2.47972822,4032.7,4032.6,0.002]
["bitfinex","ETHUSD",1760973299782,50.81241726,4032.7,4031.3,0.2254]
["bitfinex","ETHUSD",1760973300016,0.88045408,4031.5,4031.3,0.2254]
["bitfinex","ETHUSD",1760973300314,1.4088662,4031.4,4031.3,0.6604]
["bitfinex","ETHUSD",1760973300514,0.52841212,4031.6,4031.3,0.6604]
["bitfinex","ETHUSD",1760973300682,0.52843203,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760973300878,0.52843203,4031.7,4031.6,0.56213855]
["bitfinex","ETHUSD",1760973301119,0.52843203,4031.7,4031.6,0.435]
["bitfinex","ETHUSD",1760973301303,0.52843203,4031.9,4031.6,0.435]
["bitfinex","ETHUSD",1760973301504,0.52843203,4031.8,4031.6,0.435]
["bitfinex","ETHUSD",1760973301707,0.52843203,4031.8,4031.3,0.2254]
["bitfinex","ETHUSD",1760973301708,0.52843203,4031.7,4031.3,0.2254]
["bitfinex","ETHUSD",1760973301884,1.728,4031.9,4030.9,0.435]
["bitfinex","ETHUSD",1760973301885,2.48052785,4031.4,4030.9,0.435]
["bitfinex","ETHUSD",1760973302084,2.48052785,4031.4,4029.8,3.385]
["bitfinex","ETHUSD",1760973302085,3.1413592,4031.0,4029.8,0.435]
["bitfinex","ETHUSD",1760973302289,6.30399013,4030.9,4030.1,0.435]
["bitfinex","ETHUSD",1760973302592,1.728,4030.7,4030.1,0.435]
["bitfinex","ETHUSD",1760973302793,1.18899013,4030.6,4029.7,0.2254]
["bitfinex","ETHUSD",1760973302993,0.52843203,4030.5,4029.7,0.2254]
["bitfinex","ETHUSD",1760973303195,3.385,4030.4,4029.7,0.2254]
["bitfinex","ETHUSD",1760973303452,0.52843203,4030.3,4029.7,0.2254]
["bitfinex","ETHUSD",1760973303731,0.52843203,4030.3,4029.8,0.435]
["bitfinex","ETHUSD",1760973304028,0.52843203,4030.3,4030.2,0.2254]
["bitfinex","ETHUSD",1760973304232,3.384,4030.4,4030.2,0.2254]
["bitfinex","ETHUSD",1760973304397,0.6605581,4031.0,4030.1,0.2254]
["bitfinex","ETHUSD",1760973304604,4.20890581,4030.8,4030.1,0.2254]
["bitfinex","ETHUSD",1760973304805,5.63767871,4030.7,4030.1,0.2254]
["bitfinex","ETHUSD",1760973305107,5.63767871,4030.7,4029.3,2.48176588]
["bitfinex","ETHUSD",1760973305108,1.728,4030.5,4029.2,0.6604]
["bitfinex","ETHUSD",1760973305308,1.728,4030.5,4026.9,0.2254]
["bitfinex","ETHUSD",1760973305309,21.841627,4030.3,4028.9,0.2254]
["bitfinex","ETHUSD",1760973305528,7.76672,4028.9,4027.3,0.435]
["bitfinex","ETHUSD",1760973305735,1.728,4028.6,4027.3,0.435]
["bitfinex","ETHUSD",1760973306036,1.728,4028.6,4025.6,0.24841017]
["bitfinex","ETHUSD",1760973306037,0.1581,4027.9,4026.6,0.2254]
["bitfinex","ETHUSD",1760973306413,0.1581,4027.9,4025.4,0.2254]
["bitfinex","ETHUSD",1760973306414,30.0,4026.6,4025.4,0.2254]
["bitfinex","ETHUSD",1760973306615,30.0,4026.6,4024.3,0.2254]
["bitfinex","ETHUSD",1760973306616,0.1438,4025.5,4024.3,0.2254]
["bitfinex","ETHUSD",1760973306819,0.1438,4025.5,4024.3,0.0254]
["bitfinex","ETHUSD",1760973306820,1.728,4025.4,4024.3,0.0254]
["bitfinex","ETHUSD",1760973306990,0.60568304,4025.3,4024.3,0.0254]
["bitfinex","ETHUSD",1760973307186,1.728,4025.2,4024.0,0.2254]
["bitfinex","ETHUSD",1760973307393,0.60568304,4025.3,4024.1,0.435]
["bitfinex","ETHUSD",1760973307394,3.396,4025.1,4024.1,0.435]
["bitfinex","ETHUSD",1760973307625,2.33368304,4025.3,4024.1,0.435]
["bitfinex","ETHUSD",1760973307808,1.728,4025.3,4024.1,0.435]
["bitfinex","ETHUSD",1760973308110,0.1367,4026.9,4024.8,14.53540514]
["bitfinex","ETHUSD",1760973308291,3.399,4027.4,4025.4,14.53540514]
["bitfinex","ETHUSD",1760973308513,0.116,4027.6,4025.4,14.53540514]
["bitfinex","ETHUSD",1760973308718,0.116,4027.6,4024.8,0.29028458]
["bitfinex","ETHUSD",1760973308719,13.723891,4027.5,4025.5,0.435]
["bitfinex","ETHUSD",1760973308896,5.054588,4027.3,4025.6,2.48409149]
["bitfinex","ETHUSD",1760973309220,2.00488184,4027.4,4025.5,0.435]
["bitfinex","ETHUSD",1760973309221,0.2937,4027.4,4026.6,0.002]
["bitfinex","ETHUSD",1760973309521,0.2937,4027.3,4026.6,0.002]
["bitfinex","ETHUSD",1760973309720,4.076779,4027.2,4026.6,0.002]
["bitfinex","ETHUSD",1760973309947,4.460587,4027.0,4026.6,0.002]
["bitfinex","ETHUSD",1760973310123,1.03517924,4026.9,4026.6,0.002]
["bitfinex","ETHUSD",1760973310499,1.728,4027.0,4026.6,0.002]
["bitfinex","ETHUSD",1760973311329,0.38946353,4028.0,4026.7,18.38440514]
["bitfinex","ETHUSD",1760973311622,0.2295,4028.7,4026.6,0.002]
["bitfinex","ETHUSD",1760973311623,2.526,4027.9,4026.6,0.002]
["bitfinex","ETHUSD",1760973311930,0.2295,4028.0,4026.6,0.002]
["bitfinex","ETHUSD",1760973312115,0.2295,4028.0,4026.6,0.437]
["bitfinex","ETHUSD",1760973312316,3.418,4027.9,4026.8,2.48332096]
["bitfinex","ETHUSD",1760973312535,0.3418,4027.8,4026.6,0.437]
["bitfinex","ETHUSD",1760973312845,3.418,4027.9,4026.6,0.437]
["bitfinex","ETHUSD",1760973313135,1.728,4027.7,4026.6,0.437]
["bitfinex","ETHUSD",1760973313548,3.418,4027.9,4026.6,0.437]
["bitfinex","ETHUSD",1760973313717,3.415,4028.4,4026.6,0.437]
["bitfinex","ETHUSD",1760973313916,0.1374,4028.8,4026.7,0.2254]
["bitfinex","ETHUSD",1760973314115,0.37819,4028.7,4026.8,0.31459422]
["bitfinex","ETHUSD",1760973314340,3.415,4028.9,4026.9,0.435]
["bitfinex","ETHUSD",1760973314522,3.415,4028.9,4027.0,2.73156195]
["bitfinex","ETHUSD",1760973314848,2.48189074,4029.2,4027.9,2.48262678]
["bitfinex","ETHUSD",1760973315032,5.3735,4029.4,4027.6,3.416]
["bitfinex","ETHUSD",1760973315239,3.416,4029.4,4027.7,0.02482806]
["bitfinex","ETHUSD",1760973315410,0.04325869,4029.9,4027.9,0.6336]
["bitfinex","ETHUSD",1760973315609,0.04325869,4029.9,4028.0,3.414]
["bitfinex","ETHUSD",1760973315810,5.71003,4030.2,4028.8,2.48212867]
["bitfinex","ETHUSD",1760973316047,2.48151726,4029.8,4028.4,2.48231606]
["bitfinex","ETHUSD",1760973316274,1.8886,4030.1,4028.1,3.8489]
["bitfinex","ETHUSD",1760973316552,0.18886,4030.0,4028.7,2.48216855]
["bitfinex","ETHUSD",1760973316761,2.48164982,4029.6,4028.2,0.4279]
["bitfinex","ETHUSD",1760973317042,2.48193432,4029.2,4027.6,2.91073023]
["bitfinex","ETHUSD",1760973317208,1.728,4029.4,4027.6,3.42]
["bitfinex","ETHUSD",1760973317412,3.42,4029.8,4027.8,0.6336]
["bitfinex","ETHUSD",1760973317643,0.04324895,4030.0,4028.7,2.48217263]
["bitfinex","ETHUSD",1760973317852,0.1383,4030.4,4028.8,2.48212867]
["bitfinex","ETHUSD",1760973318015,0.1383,4030.4,4028.8,2.90997468]
["bitfinex","ETHUSD",1760973318016,4.20928365,4030.2,4028.8,2.90997468]
["bitfinex","ETHUSD",1760973318213,1.8663,4030.4,4028.9,0.4279]
["bitfinex","ETHUSD",1760973318412,1.8663,4030.4,4029.2,2.48183575]
["bitfinex","ETHUSD",1760973318413,0.54075,4030.3,4029.2,2.48183575]
["bitfinex","ETHUSD",1760973318744,2.70382106,4031.0,4029.6,2.4816152]
["bitfinex","ETHUSD",1760973318951,2.48114458,4030.4,4029.3,3.417]
["bitfinex","ETHUSD",1760973319158,1.728,4030.5,4029.0,0.4279]
["bitfinex","ETHUSD",1760973319361,1.728,4030.5,4028.6,0.2219]
["bitfinex","ETHUSD",1760973319362,1.728,4030.3,4028.6,0.6498]
["bitfinex","ETHUSD",1760973319514,0.5144,4030.2,4028.6,0.6498]
["bitfinex","ETHUSD",1760973319721,4.209328,4030.1,4028.6,0.6498]
["bitfinex","ETHUSD",1760973319947,4.209328,4030.1,4028.6,0.2219]
["bitfinex","ETHUSD",1760973319948,2.48181053,4029.4,4028.6,0.2219]
["bitfinex","ETHUSD",1760973320261,2.48215803,4028.8,4027.7,3.414]
["bitfinex","ETHUSD",1760973320414,2.48246577,4028.3,4027.5,0.4279]
["bitfinex","ETHUSD",1760973320614,2.48246577,4028.3,4027.6,3.413]
["bitfinex","ETHUSD",1760973320861,1.728,4029.3,4027.7,0.4279]
["bitfinex","ETHUSD",1760973321014,2.48248118,4028.3,4027.7,0.4279]
["bitfinex","ETHUSD",1760973321221,2.48194385,4029.1,4027.7,0.4279]
["bitfinex","ETHUSD",1760973321222,2.48260888,4028.1,4027.7,0.4279]
["bitfinex","ETHUSD",1760973321420,1.728,4028.9,4027.3,3.412]
["bitfinex","ETHUSD",1760973321637,0.5,4027.9,4027.3,3.412]
["bitfinex","ETHUSD",1760973321823,0.5,4027.9,4027.4,0.433]
["bitfinex","ETHUSD",1760973322645,0.5,4027.9,4027.5,3.409]
["bitfinex","ETHUSD",1760973322846,0.5,4027.9,4027.5,5.89191451]
["bitfinex","ETHUSD",1760973323040,0.5,4027.9,4027.6,0.433]
["bitfinex","ETHUSD",1760973323864,0.5,4027.9,4027.6,0.70436977]
["bitfinex","ETHUSD",1760973324032,0.5,4027.9,4027.7,0.02482806]
["bitfinex","ETHUSD",1760973324235,0.5,4027.9,4027.7,0.45782806]
["bitfinex","ETHUSD",1760973324473,0.5,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1760973324857,0.5,4027.9,4027.8,2.91574492]
["bitfinex","ETHUSD",1760973325045,0.5,4027.9,4027.8,3.82364313]
["bitfinex","ETHUSD",1760973325756,0.5,4027.9,4027.8,4.74389821]
["bitfinex","ETHUSD",1760973325955,0.5,4027.9,4027.8,3.836]
["bitfinex","ETHUSD",1760973326373,0.5,4027.9,4027.8,6.31874492]
["bitfinex","ETHUSD",1760973326869,0.5,4027.9,4027.2,0.2219]
["bitfinex","ETHUSD",1760973327074,0.5,4027.9,4027.3,1.284]
["bitfinex","ETHUSD",1760973327438,2.48305316,4027.3,4026.7,0.2254]
["bitfinex","ETHUSD",1760973327635,0.0905,4027.8,4026.7,0.2254]
["bitfinex","ETHUSD",1760973327846,2.4829915,4027.4,4026.8,3.397]
["bitfinex","ETHUSD",1760973328034,2.48307706,4027.3,4026.8,3.397]
["bitfinex","ETHUSD",1760973328237,2.48311601,4027.2,4026.8,3.397]
["bitfinex","ETHUSD",1760973328869,2.4830708,4027.3,4026.8,3.397]
["bitfinex","ETHUSD",1760973329177,2.48291433,4027.6,4026.8,3.397]
["bitfinex","ETHUSD",1760973329471,2.48285198,4027.7,4026.9,0.433]
["bitfinex","ETHUSD",1760973329648,0.501,4027.9,4026.9,0.433]
["bitfinex","ETHUSD",1760973329992,2.4828682,4027.6,4027.1,0.124]
["bitfinex","ETHUSD",1760973330155,0.124,4027.5,4027.0,3.392]
["bitfinex","ETHUSD",1760973330356,0.501,4027.9,4027.0,3.392]
["bitfinex","ETHUSD",1760973330357,0.501,4027.9,4027.7,0.2201]
["bitfinex","ETHUSD",1760973330538,0.501,4027.9,4027.8,0.433]
["bitfinex","ETHUSD",1760973331071,0.501,4027.9,4027.8,0.557]
["bitfinex","ETHUSD",1760973331568,0.501,4027.9,4027.8,3.388]
["bitfinex","ETHUSD",1760973331751,0.501,4027.9,4027.8,3.821]
["bitfinex","ETHUSD",1760973332070,0.501,4027.9,4027.8,3.388]
["bitfinex","ETHUSD",1760973332271,0.79936787,4027.9,4027.4,0.2201]
["bitfinex","ETHUSD",1760973332575,0.501,4027.9,4027.4,3.6071]
["bitfinex","ETHUSD",1760973332785,0.501,4027.9,4027.5,0.433]
["bitfinex","ETHUSD",1760973333462,0.501,4027.9,4027.6,3.384]
["bitfinex","ETHUSD",1760973333869,0.501,4027.9,4026.7,0.2254]
["bitfinex","ETHUSD",1760973334186,0.501,4027.9,4027.2,0.2201]
["bitfinex","ETHUSD",1760973334344,2.48286278,4027.7,4027.2,0.2201]
["bitfinex","ETHUSD",1760973334539,0.52537506,4027.6,4027.2,0.2201]
["bitfinex","ETHUSD",1760973334741,2.4828682,4027.6,4027.2,0.2201]
["bitfinex","ETHUSD",1760973335078,3.0820752,4027.6,4027.1,0.2201]
["bitfinex","ETHUSD",1760973335278,0.52619804,4027.5,4026.7,1.2184]
["bitfinex","ETHUSD",1760973335464,0.52619804,4027.8,4026.7,0.2254]
["bitfinex","ETHUSD",1760973335787,0.52619804,4027.8,4026.8,3.386]
["bitfinex","ETHUSD",1760973335994,0.52619804,4027.8,4026.7,0.2254]
["bitfinex","ETHUSD",1760973335995,2.48305467,4027.3,4026.7,0.2254]
["bitfinex","ETHUSD",1760973336147,2.48323424,4027.1,4026.7,0.2254]
["bitfinex","ETHUSD",1760973336611,2.48314232,4027.2,4026.7,0.2254]
["bitfinex","ETHUSD",1760973337072,1.728,4027.7,4026.7,0.2254]
["bitfinex","ETHUSD",1760973337414,0.52674925,4027.6,4026.7,0.433]
["bitfinex","ETHUSD",1760973337576,0.52674925,4027.8,4026.7,2.91636191]
["bitfinex","ETHUSD",1760973337769,0.52674925,4027.8,4026.8,0.433]
["bitfinex","ETHUSD",1760973337976,0.501,4027.9,4026.8,0.433]
["bitfinex","ETHUSD",1760973338306,0.501,4027.9,4027.8,0.2201]
["bitfinex","ETHUSD",1760973338492,0.501,4027.9,4027.5,0.2201]
["bitfinex","ETHUSD",1760973338896,0.501,4027.9,4027.6,2.91582347]
["bitfinex","ETHUSD",1760973339095,0.501,4027.9,4027.7,2.48279225]
["bitfinex","ETHUSD",1760973339407,0.501,4027.9,4027.5,0.2201]
["bitfinex","ETHUSD",1760973339705,0.501,4027.9,4027.6,3.381]
["bitfinex","ETHUSD",1760973339906,0.501,4027.9,4027.6,3.379]
["bitfinex","ETHUSD",1760973339907,2.98369846,4027.9,4027.6,3.379]
["bitfinex","ETHUSD",1760973340107,0.501,4027.9,4027.6,3.379]
["bitfinex","ETHUSD",1760973340305,1.02906589,4027.9,4027.6,3.379]
["bitfinex","ETHUSD",1760973340509,0.52806589,4027.8,4027.6,3.379]
["bitfinex","ETHUSD",1760973340693,0.501,4027.9,4027.7,0.433]
["bitfinex","ETHUSD",1760973341001,0.501,4027.9,4027.7,3.81]
["bitfinex","ETHUSD",1760973341478,0.501,4027.9,4027.8,0.557]
["bitfinex","ETHUSD",1760973341996,0.501,4027.9,4027.8,0.124]
["bitfinex","ETHUSD",1760973342306,0.501,4027.9,4027.8,3.932]
["bitfinex","ETHUSD",1760973343805,0.501,4027.9,4027.8,6.41474492]
["bitfinex","ETHUSD",1760973344006,0.501,4027.9,4027.8,7.32651478]
["bitfinex","ETHUSD",1760973344196,0.501,4027.9,4027.8,4.84376986]
["bitfinex","ETHUSD",1760973344504,0.501,4027.9,4027.8,7.32651478]
["bitfinex","ETHUSD",1760973345027,0.501,4027.9,4027.8,4.41076986]
["bitfinex","ETHUSD",1760973345227,0.501,4027.9,4027.8,3.932]
["bitfinex","ETHUSD",1760973345823,0.501,4027.9,4027.8,6.41474492]
["bitfinex","ETHUSD",1760973346281,0.501,4027.9,4027.8,6.92434492]
["bitfinex","ETHUSD",1760973346605,0.001,4027.9,4027.8,7.04834492]
["bitfinex","ETHUSD",1760973347509,0.001,4027.9,4027.8,3.67334492]
["bitfinex","ETHUSD",1760973347709,0.001,4027.9,4027.8,9.096674]
["bitfinex","ETHUSD",1760973348014,0.001,4027.9,4027.8,21.202502]
["bitfinex","ETHUSD",1760973348313,0.001,4027.9,4027.8,14.603484]
["bitfinex","ETHUSD",1760973349009,0.001,4027.9,4027.8,14.479484]
["bitfinex","ETHUSD",1760973349702,0.001,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1760973349890,0.001,4028.4,4028.3,21.39908383]
["bitfinex","ETHUSD",1760973350087,0.001,4028.4,4028.3,17.40548383]
["bitfinex","ETHUSD",1760973350287,0.001,4028.4,4028.3,23.12508383]
["bitfinex","ETHUSD",1760973350509,0.0002,4028.4,4028.3,34.99919683]
["bitfinex","ETHUSD",1760973351229,0.0002,4028.4,4028.3,28.91338883]
["bitfinex","ETHUSD",1760973351724,1.8247,4031.0,4028.3,28.91338883]
["bitfinex","ETHUSD",1760973351725,0.52896225,4030.9,4030.0,2.4813738]
["bitfinex","ETHUSD",1760973351881,0.52896225,4030.9,4029.2,3.11543068]
["bitfinex","ETHUSD",1760973351882,0.85824662,4030.9,4030.1,5.83731876]
["bitfinex","ETHUSD",1760973352082,1.8247,4031.0,4029.3,0.4363]
["bitfinex","ETHUSD",1760973352308,0.71566225,4030.9,4029.8,0.6336]
["bitfinex","ETHUSD",1760973352612,0.71566225,4030.9,4030.0,2.4813715]
["bitfinex","ETHUSD",1760973352613,0.1853,4030.9,4030.0,2.4813715]
["bitfinex","ETHUSD",1760973352782,0.1853,4030.9,4029.4,0.4363]
["bitfinex","ETHUSD",1760973352783,2.4811566,4030.4,4029.4,0.4363]
["bitfinex","ETHUSD",1760973352984,0.099,4030.8,4029.5,3.354]
["bitfinex","ETHUSD",1760973353192,2.48116745,4030.4,4029.5,3.354]
["bitfinex","ETHUSD",1760973353392,2.48108886,4030.5,4029.5,5.83569376]
["bitfinex","ETHUSD",1760973353630,0.50610475,4030.5,4029.6,3.7983]
["bitfinex","ETHUSD",1760973353823,2.48100792,4030.7,4029.7,5.83457127]
["bitfinex","ETHUSD",1760973354009,2.48090148,4030.8,4029.8,2.48149273]
["bitfinex","ETHUSD",1760973354221,2.481018,4030.7,4029.7,5.83455958]
["bitfinex","ETHUSD",1760973354384,2.48115012,4030.4,4029.7,3.353]
["bitfinex","ETHUSD",1760973354724,0.1853,4030.9,4029.8,0.6336]
["bitfinex","ETHUSD",1760973354931,0.1853,4030.9,4029.9,3.349]
["bitfinex","ETHUSD",1760973355163,2.76518036,4030.9,4029.9,3.349]
["bitfinex","ETHUSD",1760973355316,2.48092331,4030.8,4029.9,3.349]
["bitfinex","ETHUSD",1760973355651,2.48090607,4030.8,4029.9,5.83043578]
["bitfinex","ETHUSD",1760973355946,0.1853,4030.9,4030.1,2.48128776]
["bitfinex","ETHUSD",1760973356263,0.52755829,4031.2,4030.0,0.4441]
["bitfinex","ETHUSD",1760973356443,0.099,4031.4,4030.1,2.70472799]
["bitfinex","ETHUSD",1760973356774,2.48073302,4031.1,4030.2,2.48125168]
["bitfinex","ETHUSD",1760973357059,2.48075351,4031.1,4030.3,2.48120322]
["bitfinex","ETHUSD",1760973357269,0.33535583,4031.3,4030.4,3.345]
["bitfinex","ETHUSD",1760973357414,0.0999,4031.3,4030.4,3.345]
["bitfinex","ETHUSD",1760973357864,6.04927036,4032.0,4030.4,3.345]
["bitfinex","ETHUSD",1760973357865,2.48044474,4031.6,4030.6,2.48097939]
["bitfinex","ETHUSD",1760973358060,2.48051954,4031.5,4030.6,2.48097939]
["bitfinex","ETHUSD",1760973358359,0.0999,4031.7,4030.4,3.345]
["bitfinex","ETHUSD",1760973358541,2.48071508,4031.1,4030.4,3.345]
["bitfinex","ETHUSD",1760973358749,2.48071508,4031.1,4030.8,0.124]
["bitfinex","ETHUSD",1760973359057,2.48071508,4031.1,4030.9,3.342]
["bitfinex","ETHUSD",1760973359413,0.124,4031.4,4030.9,3.342]
["bitfinex","ETHUSD",1760973359920,2.60457818,4031.4,4030.9,3.342]
["bitfinex","ETHUSD",1760973360249,0.124,4031.4,4030.9,3.339]
["bitfinex","ETHUSD",1760973360415,1.9421,4032.0,4031.0,0.4441]
["bitfinex","ETHUSD",1760973360611,0.124,4031.7,4031.0,0.5681]
["bitfinex","ETHUSD",1760973360825,2.4804048,4031.6,4031.0,0.124]
["bitfinex","ETHUSD",1760973361028,2.48062963,4031.3,4031.0,0.124]
["bitfinex","ETHUSD",1760973361668,0.0999,4031.6,4031.0,0.124]
["bitfinex","ETHUSD",1760973361669,2.48054127,4031.4,4031.0,0.124]
["bitfinex","ETHUSD",1760973361953,0.0999,4031.6,4031.0,0.124]
["bitfinex","ETHUSD",1760973362116,2.60452068,4031.5,4031.1,3.337]
["bitfinex","ETHUSD",1760973362311,2.48054977,4031.4,4031.1,3.337]
["bitfinex","ETHUSD",1760973362518,0.124,4031.5,4031.1,3.337]
["bitfinex","ETHUSD",1760973362971,2.48055655,4031.4,4031.1,3.337]
["bitfinex","ETHUSD",1760973363165,0.124,4031.5,4031.1,3.337]
["bitfinex","ETHUSD",1760973363491,2.48052785,4031.4,4031.1,3.337]
["bitfinex","ETHUSD",1760973363693,0.124,4031.5,4031.1,3.337]
["bitfinex","ETHUSD",1760973363990,2.47934483,4033.4,4031.2,2.48064375]
["bitfinex","ETHUSD",1760973363991,0.52663735,4032.7,4031.2,2.48064375]
["bitfinex","ETHUSD",1760973364289,2.60405428,4032.2,4031.4,0.124]
["bitfinex","ETHUSD",1760973364490,0.124,4032.2,4031.4,2.48050961]
["bitfinex","ETHUSD",1760973364639,2.4795853,4033.0,4031.4,0.82981405]
["bitfinex","ETHUSD",1760973364836,0.1232,4032.6,4031.9,0.124]
["bitfinex","ETHUSD",1760973365040,2.48009721,4032.1,4032.0,3.33]
["bitfinex","ETHUSD",1760973365236,2.4802953,4031.8,4031.7,0.117]
["bitfinex","ETHUSD",1760973365475,2.4802953,4031.8,4031.6,0.124]
["bitfinex","ETHUSD",1760973365476,2.48034327,4031.7,4031.6,0.124]
["bitfinex","ETHUSD",1760973365653,0.124,4031.6,4030.8,0.124]
["bitfinex","ETHUSD",1760973365866,2.48069868,4031.2,4030.9,2.234]
["bitfinex","ETHUSD",1760973366248,2.98921521,4031.2,4030.9,2.234]
["bitfinex","ETHUSD",1760973366585,2.98916948,4031.2,4030.8,0.124]
["bitfinex","ETHUSD",1760973367073,2.60453208,4031.4,4030.8,0.124]
["bitfinex","ETHUSD",1760973367074,0.124,4031.4,4030.9,0.02480835]
["bitfinex","ETHUSD",1760973367273,2.48020475,4032.0,4031.1,0.124]
["bitfinex","ETHUSD",1760973367447,2.48020475,4032.0,4030.9,3.35280835]
["bitfinex","ETHUSD",1760973367448,0.124,4032.0,4031.4,0.124]
["bitfinex","ETHUSD",1760973367776,0.124,4032.0,4031.5,3.326]
["bitfinex","ETHUSD",1760973367777,2.48032079,4031.8,4031.5,3.326]
["bitfinex","ETHUSD",1760973368075,2.48031805,4031.8,4031.4,0.124]
["bitfinex","ETHUSD",1760973368271,2.48007617,4032.2,4031.3,3.326]
["bitfinex","ETHUSD",1760973368573,2.47990358,4032.5,4031.6,0.124]
["bitfinex","ETHUSD",1760973368778,2.47974946,4032.7,4031.3,3.72253277]
["bitfinex","ETHUSD",1760973368779,0.1232,4032.7,4032.0,0.124]
["bitfinex","ETHUSD",1760973368942,0.1232,4032.7,4032.0,3.448]
["bitfinex","ETHUSD",1760973369477,2.48009721,4032.1,4030.2,0.6336]
["bitfinex","ETHUSD",1760973369786,2.48028176,4031.8,4031.7,0.124]
["bitfinex","ETHUSD",1760973370084,2.48028176,4031.8,4031.4,2.933]
["bitfinex","ETHUSD",1760973370085,0.24802818,4031.8,4031.4,2.933]
["bitfinex","ETHUSD",1760973370300,2.48046632,4031.5,4031.4,2.932]
["bitfinex","ETHUSD",1760973370870,2.48059597,4031.3,4031.1,3.32]
["bitfinex","ETHUSD",1760973371685,2.48065092,4031.2,4031.1,3.32]
["bitfinex","ETHUSD",1760973371867,0.24802818,4031.8,4029.1,4.20994385]
["bitfinex","ETHUSD",1760973372068,2.48072003,4031.1,4030.2,2.48120794]
["bitfinex","ETHUSD",1760973372270,2.48047162,4031.5,4030.4,2.48109593]
["bitfinex","ETHUSD",1760973372562,2.4806536,4031.2,4030.4,2.48109593]
["bitfinex","ETHUSD",1760973372756,2.48059192,4031.3,4030.4,2.48109593]
["bitfinex","ETHUSD",1760973372956,2.48053432,4031.4,4030.5,2.48107961]
["bitfinex","ETHUSD",1760973373376,6.48,4032.5,4030.6,0.6584102]
["bitfinex","ETHUSD",1760973373576,0.52787654,4032.4,4030.6,0.6336]
["bitfinex","ETHUSD",1760973373784,2.48037397,4031.7,4030.4,0.6336]
["bitfinex","ETHUSD",1760973373956,4.20793187,4032.4,4030.9,2.48082535]
["bitfinex","ETHUSD",1760973374156,2.25621799,4032.3,4031.0,5.79573422]
["bitfinex","ETHUSD",1760973374462,2.47994105,4032.4,4031.3,2.48057475]
["bitfinex","ETHUSD",1760973374463,2.48010261,4032.1,4031.3,2.48057475]
["bitfinex","ETHUSD",1760973374664,1.728,4032.4,4031.1,3.315]
["bitfinex","ETHUSD",1760973374887,2.48029047,4031.8,4031.2,3.314]
["bitfinex","ETHUSD",1760973375182,2.4799742,4032.3,4031.3,2.48054157]
["bitfinex","ETHUSD",1760973375384,2.4799742,4032.3,4031.2,3.314]
["bitfinex","ETHUSD",1760973375588,6.48,4032.5,4031.4,2.48051421]
["bitfinex","ETHUSD",1760973375758,2.48015829,4032.1,4031.2,5.794629]
["bitfinex","ETHUSD",1760973376087,6.48,4032.5,4031.7,2.4803422]
["bitfinex","ETHUSD",1760973376284,1.728,4032.8,4031.8,3.312]
["bitfinex","ETHUSD",1760973376494,0.52895432,4032.7,4031.8,5.79227011]
["bitfinex","ETHUSD",1760973376665,0.52895432,4032.9,4031.9,0.0248022]
["bitfinex","ETHUSD",1760973376869,2.47948772,4033.1,4032.1,2.48007346]
["bitfinex","ETHUSD",1760973377186,0.52910966,4033.0,4031.8,3.312]
["bitfinex","ETHUSD",1760973377363,2.47948172,4033.2,4032.0,2.48009854]
["bitfinex","ETHUSD",1760973377568,0.52910966,4033.1,4032.2,2.47998893]
["bitfinex","ETHUSD",1760973377795,0.52910966,4033.1,4032.3,2.4799194]
["bitfinex","ETHUSD",1760973377990,2.25710966,4033.5,4032.4,3.309]
["bitfinex","ETHUSD",1760973378195,0.52910966,4033.4,4032.5,2.47984634]
["bitfinex","ETHUSD",1760973378511,0.001,4033.7,4032.8,2.47966022]
["bitfinex","ETHUSD",1760973378932,0.001,4033.7,4032.9,2.47955449]
["bitfinex","ETHUSD",1760973379101,0.001,4033.7,4033.0,5.78653367]
["bitfinex","ETHUSD",1760973379302,0.001,4033.7,4031.5,1.728]
["bitfinex","ETHUSD",1760973379606,0.001,4033.7,4031.4,14.57670799]
["bitfinex","ETHUSD",1760973379607,2.4794447,4033.2,4032.4,0.6336]
["bitfinex","ETHUSD",1760973379916,2.4794447,4033.2,4032.3,2.47992751]
["bitfinex","ETHUSD",1760973379917,2.47947575,4033.2,4032.5,3.306]
["bitfinex","ETHUSD",1760973380089,2.47923994,4033.5,4032.5,3.306]
["bitfinex","ETHUSD",1760973380090,2.47936484,4033.3,4032.5,3.306]
["bitfinex","ETHUSD",1760973380294,0.001,4033.7,4032.5,3.306]
["bitfinex","ETHUSD",1760973380495,2.47948908,4033.1,4032.1,0.6336]
["bitfinex","ETHUSD",1760973380813,2.60244201,4033.5,4032.8,0.1232]
["bitfinex","ETHUSD",1760973381011,0.1232,4033.5,4032.8,3.4282]
["bitfinex","ETHUSD",1760973381600,2.47946455,4033.2,4032.8,3.4282]
["bitfinex","ETHUSD",1760973382000,0.001,4033.7,4032.8,3.305]
["bitfinex","ETHUSD",1760973382210,0.001,4033.7,4032.8,5.78465613]
["bitfinex","ETHUSD",1760973382413,0.001,4033.7,4032.8,3.305]
["bitfinex","ETHUSD",1760973382590,2.47918133,4033.6,4032.8,3.305]
["bitfinex","ETHUSD",1760973383186,2.47918133,4033.6,4032.8,5.78466405]
["bitfinex","ETHUSD",1760973383395,0.001,4033.7,4033.0,2.4795277]
["bitfinex","ETHUSD",1760973383596,0.001,4033.7,4032.9,2.47960524]
["bitfinex","ETHUSD",1760973383795,0.001,4033.7,4033.0,2.47952984]
["bitfinex","ETHUSD",1760973384085,2.48013411,4033.7,4032.9,2.479584]
["bitfinex","ETHUSD",1760973384718,0.001,4033.7,4033.0,2.47954352]
["bitfinex","ETHUSD",1760973384921,2.48011987,4033.7,4033.0,2.47954352]
["bitfinex","ETHUSD",1760973385225,2.48011987,4033.7,4032.9,2.47958373]
["bitfinex","ETHUSD",1760973385434,0.001,4033.7,4033.0,2.4795392]
["bitfinex","ETHUSD",1760973385628,2.48014007,4033.7,4033.0,2.4795392]
["bitfinex","ETHUSD",1760973386136,2.48014007,4033.7,4032.9,2.47958391]
["bitfinex","ETHUSD",1760973386296,2.47926038,4033.5,4032.8,3.305]
["bitfinex","ETHUSD",1760973386496,0.49691488,4033.7,4032.9,3.294]
["bitfinex","ETHUSD",1760973386803,2.47942841,4033.2,4032.9,3.294]
["bitfinex","ETHUSD",1760973386999,2.47950037,4033.1,4032.9,3.294]
["bitfinex","ETHUSD",1760973387204,2.47953204,4033.1,4032.9,3.294]
["bitfinex","ETHUSD",1760973387511,2.47954376,4033.0,4032.9,3.294]
["bitfinex","ETHUSD",1760973388333,2.47954376,4033.0,4032.9,3.292]
["bitfinex","ETHUSD",1760973389131,2.47954376,4033.0,4032.9,3.291]
["bitfinex","ETHUSD",1760973389426,2.47954376,4033.0,4032.8,3.29]
["bitfinex","ETHUSD",1760973389825,2.47944686,4033.2,4032.8,3.29]
["bitfinex","ETHUSD",1760973390135,2.47959482,4033.0,4032.8,3.29]
["bitfinex","ETHUSD",1760973390304,2.47960524,4032.9,4032.8,3.29]
["bitfinex","ETHUSD",1760973391420,2.47960524,4032.9,4032.8,3.289]
["bitfinex","ETHUSD",1760973392232,2.47960524,4032.9,4032.8,3.4122]
["bitfinex","ETHUSD",1760973392760,2.47955729,4033.0,4032.8,0.1232]
["bitfinex","ETHUSD",1760973392962,2.47955729,4033.0,4032.8,3.4072]
["bitfinex","ETHUSD",1760973393161,2.47960524,4032.9,4032.8,0.1232]
["bitfinex","ETHUSD",1760973393547,0.1232,4033.5,4032.8,0.1232]
["bitfinex","ETHUSD",1760973393747,2.4794841,4033.1,4032.8,0.1232]
["bitfinex","ETHUSD",1760973393949,2.47955093,4033.0,4032.8,0.1232]
["bitfinex","ETHUSD",1760973394639,2.47950279,4033.1,4032.8,0.1232]
["bitfinex","ETHUSD",1760973395165,2.47935933,4033.3,4032.8,0.1232]
["bitfinex","ETHUSD",1760973395367,2.66454716,4033.4,4032.8,0.1232]
["bitfinex","ETHUSD",1760973395666,0.18522,4033.4,4032.8,0.1232]
["bitfinex","ETHUSD",1760973395828,0.1232,4033.5,4032.8,0.1232]
["bitfinex","ETHUSD",1760973395829,2.47957253,4033.0,4032.8,0.1232]
["bitfinex","ETHUSD",1760973396663,2.47877253,4033.0,4032.8,0.1232]
["bitfinex","ETHUSD",1760973397160,2.47942523,4033.2,4032.8,0.1232]
["bitfinex","ETHUSD",1760973397566,2.47955845,4033.0,4032.8,0.1232]
["bitfinex","ETHUSD",1760973398460,0.1232,4033.5,4032.8,0.1232]
["bitfinex","ETHUSD",1760973398661,2.47960524,4032.9,4032.8,0.1232]
["bitfinex","ETHUSD",1760973400260,2.47960524,4032.9,4029.3,1.676]
["bitfinex","ETHUSD",1760973400261,2.48030188,4031.8,4029.3,1.676]
["bitfinex","ETHUSD",1760973400467,0.52930467,4032.9,4029.3,1.676]
["bitfinex","ETHUSD",1760973400468,2.4805072,4031.5,4029.4,14.57670799]
["bitfinex","ETHUSD",1760973400641,2.48038213,4031.7,4029.5,3.274]
["bitfinex","ETHUSD",1760973400959,1.961,4032.4,4030.0,1.728]
["bitfinex","ETHUSD",1760973401161,2.48021024,4032.0,4031.0,2.48072793]
["bitfinex","ETHUSD",1760973401384,0.5292286,4032.3,4030.0,1.728]
["bitfinex","ETHUSD",1760973401385,2.48003139,4032.3,4031.1,3.29880712]
["bitfinex","ETHUSD",1760973401584,4.44097125,4032.4,4031.3,0.6336]
["bitfinex","ETHUSD",1760973401785,2.47983142,4032.6,4031.2,5.75363791]
["bitfinex","ETHUSD",1760973401786,3.273,4033.0,4031.4,3.273]
["bitfinex","ETHUSD",1760973401985,2.99618638,4032.9,4030.2,2.48125746]
["bitfinex","ETHUSD",1760973402137,2.48035586,4031.7,4031.0,0.6336]
["bitfinex","ETHUSD",1760973402342,2.4802918,4031.8,4031.1,3.272]
["bitfinex","ETHUSD",1760973402771,2.47984118,4032.6,4030.0,0.6336]
["bitfinex","ETHUSD",1760973403078,2.4799742,4032.3,4030.9,0.6336]
["bitfinex","ETHUSD",1760973403276,2.48048284,4031.5,4030.9,0.6336]
["bitfinex","ETHUSD",1760973403449,1.728,4032.1,4029.6,1.85963442]
["bitfinex","ETHUSD",1760973403636,1.728,4032.1,4030.3,2.48114821]
["bitfinex","ETHUSD",1760973403637,2.48069672,4031.2,4030.3,2.48114821]
["bitfinex","ETHUSD",1760973403836,2.48069672,4031.2,4029.5,2.4816576]
["bitfinex","ETHUSD",1760973403837,2.4807666,4031.1,4030.4,3.27]
["bitfinex","ETHUSD",1760973404066,2.4807666,4031.1,4030.5,3.27]
["bitfinex","ETHUSD",1760973404262,2.48078587,4031.0,4030.5,3.27]
["bitfinex","ETHUSD",1760973404450,2.48069553,4031.2,4030.5,3.27]
["bitfinex","ETHUSD",1760973404662,2.48065844,4031.2,4030.5,3.27]
["bitfinex","ETHUSD",1760973404862,1.728,4031.9,4030.5,3.27]
["bitfinex","ETHUSD",1760973405046,2.48065956,4031.2,4030.5,3.27]
["bitfinex","ETHUSD",1760973405241,2.48078067,4031.0,4030.2,2.4812211]
["bitfinex","ETHUSD",1760973405446,1.728,4031.7,4029.5,0.6336]
["bitfinex","ETHUSD",1760973405657,2.48096972,4030.7,4029.2,0.6336]
["bitfinex","ETHUSD",1760973405880,0.81364864,4031.8,4029.5,0.6336]
["bitfinex","ETHUSD",1760973406051,2.48069309,4031.2,4030.4,2.48109062]
["bitfinex","ETHUSD",1760973406384,2.48072979,4031.1,4030.5,3.268]
["bitfinex","ETHUSD",1760973406673,2.48077716,4031.0,4030.5,3.268]
["bitfinex","ETHUSD",1760973406889,2.48076159,4031.1,4030.6,3.267]
["bitfinex","ETHUSD",1760973407052,2.48076159,4031.1,4029.6,2.09849469]
["bitfinex","ETHUSD",1760973407053,2.48047383,4031.5,4029.6,2.09849469]
["bitfinex","ETHUSD",1760973407260,0.50220364,4031.6,4029.7,3.267]
["bitfinex","ETHUSD",1760973407458,0.50220364,4031.6,4030.2,0.6336]
["bitfinex","ETHUSD",1760973407656,0.50220364,4031.6,4030.3,3.266]
["bitfinex","ETHUSD",1760973407974,2.48076358,4031.1,4030.3,5.74720095]
["bitfinex","ETHUSD",1760973408278,2.4808382,4030.9,4030.3,4.15221239]
["bitfinex","ETHUSD",1760973408478,2.48071744,4031.1,4030.3,4.15221239]
["bitfinex","ETHUSD",1760973408645,2.48046632,4031.5,4030.3,3.266]
["bitfinex","ETHUSD",1760973408842,2.48052785,4031.4,4030.2,0.6336]
["bitfinex","ETHUSD",1760973409042,2.48099538,4030.7,4030.3,3.264]
["bitfinex","ETHUSD",1760973409448,2.48102505,4030.6,4030.3,3.264]
["bitfinex","ETHUSD",1760973409677,2.48110452,4030.5,4030.3,3.264]
["bitfinex","ETHUSD",1760973409878,2.48110452,4030.5,4028.8,2.48212566]
["bitfinex","ETHUSD",1760973409879,2.4811244,4030.5,4028.9,2.48202654]
["bitfinex","ETHUSD",1760973410095,2.48065092,4031.2,4029.0,0.24820265]
["bitfinex","ETHUSD",1760973410380,2.48090309,4030.8,4028.3,0.002]
["bitfinex","ETHUSD",1760973410559,2.48149183,4029.9,4029.6,0.124]
["bitfinex","ETHUSD",1760973410888,2.48174486,4029.5,4029.4,3.263]
["bitfinex","ETHUSD",1760973411181,2.48164968,4029.6,4029.2,3.262]
["bitfinex","ETHUSD",1760973411345,2.48170612,4029.5,4029.1,3.262]
["bitfinex","ETHUSD",1760973411546,1.728,4030.7,4028.3,0.002]
["bitfinex","ETHUSD",1760973411547,2.48187633,4029.3,4028.3,0.002]
["bitfinex","ETHUSD",1760973411779,8.951619,4030.6,4028.5,3.262]
["bitfinex","ETHUSD",1760973411965,3.263,4030.8,4028.5,3.262]
["bitfinex","ETHUSD",1760973411966,2.48196511,4029.1,4028.5,3.262]
["bitfinex","ETHUSD",1760973412164,2.481328,4030.1,4028.5,3.262]
["bitfinex","ETHUSD",1760973412481,4.209328,4030.1,4028.5,3.262]
["bitfinex","ETHUSD",1760973412694,2.48231351,4028.5,4028.3,0.002]
["bitfinex","ETHUSD",1760973412858,2.48175907,4029.4,4028.3,0.002]
["bitfinex","ETHUSD",1760973413061,2.48231351,4028.5,4028.3,0.002]
["bitfinex","ETHUSD",1760973413952,1.728,4029.2,4028.3,0.002]
["bitfinex","ETHUSD",1760973414350,2.48228378,4028.6,4028.3,0.002]
["bitfinex","ETHUSD",1760973414556,2.48231351,4028.5,4028.3,0.002]
["bitfinex","ETHUSD",1760973415388,2.48225373,4028.6,4028.3,0.002]
["bitfinex","ETHUSD",1760973415596,2.48231351,4028.5,4028.3,0.002]
["bitfinex","ETHUSD",1760973416896,4.987,4029.0,4028.3,0.002]
["bitfinex","ETHUSD",1760973417083,1.728,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760973417262,3.259,4029.0,4028.3,0.002]
["bitfinex","ETHUSD",1760973417459,2.48223601,4028.7,4028.3,0.002]
["bitfinex","ETHUSD",1760973417960,1.728,4029.3,4028.4,0.02682375]
["bitfinex","ETHUSD",1760973418198,1.728,4029.3,4028.4,0.002]
["bitfinex","ETHUSD",1760973418397,2.4817614,4029.4,4028.5,2.48226806]
["bitfinex","ETHUSD",1760973418589,1.728,4029.8,4028.5,0.49687251]
["bitfinex","ETHUSD",1760973418771,1.728,4029.8,4028.4,0.002]
["bitfinex","ETHUSD",1760973418772,1.728,4029.7,4028.4,0.002]
["bitfinex","ETHUSD",1760973418978,2.435436,4029.6,4028.4,0.002]
["bitfinex","ETHUSD",1760973419176,2.48193125,4029.2,4028.4,0.002]
["bitfinex","ETHUSD",1760973419385,1.728,4029.7,4028.5,2.48226862]
["bitfinex","ETHUSD",1760973419585,3.257,4029.8,4028.4,2.48435665]
["bitfinex","ETHUSD",1760973419809,3.257,4029.8,4028.4,3.05869232]
["bitfinex","ETHUSD",1760973419810,2.48186698,4029.3,4028.4,3.05869232]
["bitfinex","ETHUSD",1760973419980,3.2562,4029.8,4028.4,0.57633567]
["bitfinex","ETHUSD",1760973420177,5.73771325,4029.8,4028.7,2.48218153]
["bitfinex","ETHUSD",1760973420395,2.52444865,4030.3,4028.8,0.4439]
["bitfinex","ETHUSD",1760973420396,0.04324355,4030.3,4028.8,0.4439]
["bitfinex","ETHUSD",1760973420693,2.48151511,4029.8,4029.5,0.124]
["bitfinex","ETHUSD",1760973420869,0.0432391,4030.8,4029.5,0.124]
["bitfinex","ETHUSD",1760973420870,0.24815151,4029.7,4029.5,0.124]
["bitfinex","ETHUSD",1760973421070,0.124,4029.7,4029.0,0.124]
["bitfinex","ETHUSD",1760973421264,0.124,4029.7,4028.8,0.4439]
["bitfinex","ETHUSD",1760973421265,1.728,4029.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973421506,2.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973422006,4.21031351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973422211,6.35885906,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973422569,6.45785906,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973422990,6.35885906,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973423601,6.45785906,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973423924,10.74337706,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973424293,29.24609906,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973424614,26.01709406,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973425001,2.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973425191,3.258,4028.9,4028.4,0.002]
["bitfinex","ETHUSD",1760973425392,3.258,4028.9,4028.4,0.4459]
["bitfinex","ETHUSD",1760973425607,3.261,4029.4,4028.4,0.4459]
["bitfinex","ETHUSD",1760973425792,2.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973425997,2.48219028,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1760973426314,3.261,4028.8,4028.4,0.002]
["bitfinex","ETHUSD",1760973426531,2.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973428341,2.48226308,4028.6,4028.4,0.002]
["bitfinex","ETHUSD",1760973428636,2.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973428837,4.21020047,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1760973428994,2.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973429700,2.48227143,4028.6,4028.4,0.002]
["bitfinex","ETHUSD",1760973429901,0.97130441,4030.1,4028.4,0.4459]
["bitfinex","ETHUSD",1760973430092,2.48192364,4029.2,4028.4,0.4459]
["bitfinex","ETHUSD",1760973430309,1.728,4029.4,4028.4,0.4459]
["bitfinex","ETHUSD",1760973430722,3.26,4029.5,4028.4,0.4459]
["bitfinex","ETHUSD",1760973431246,5.86572582,4029.5,4028.8,0.124]
["bitfinex","ETHUSD",1760973431456,3.384,4029.5,4029.4,0.2182]
["bitfinex","ETHUSD",1760973431625,3.384,4029.5,4028.8,0.124]
["bitfinex","ETHUSD",1760973431945,3.384,4029.5,4028.5,0.4439]
["bitfinex","ETHUSD",1760973431946,3.384,4029.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973431947,2.48213717,4028.8,4028.4,0.002]
["bitfinex","ETHUSD",1760973432110,3.26,4029.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973432111,0.124,4029.2,4028.5,0.124]
["bitfinex","ETHUSD",1760973432311,2.60593002,4029.2,4028.5,0.124]
["bitfinex","ETHUSD",1760973432516,0.124,4029.2,4028.6,0.4439]
["bitfinex","ETHUSD",1760973433139,2.48225189,4028.6,4028.4,0.002]
["bitfinex","ETHUSD",1760973433314,0.5112,4029.2,4028.4,0.4459]
["bitfinex","ETHUSD",1760973433649,2.48190602,4029.2,4029.1,0.2182]
["bitfinex","ETHUSD",1760973434045,2.48217458,4028.8,4028.4,0.002]
["bitfinex","ETHUSD",1760973434325,0.1013,4029.6,4028.4,0.4459]
["bitfinex","ETHUSD",1760973434326,2.48208771,4028.9,4028.4,0.4459]
["bitfinex","ETHUSD",1760973434524,2.48187796,4029.3,4028.4,0.4459]
["bitfinex","ETHUSD",1760973434726,2.48204895,4029.0,4028.4,0.4459]
["bitfinex","ETHUSD",1760973434921,2.48204895,4029.0,4028.4,0.76075734]
["bitfinex","ETHUSD",1760973435123,2.48194959,4029.1,4028.4,0.76075734]
["bitfinex","ETHUSD",1760973435323,2.4815205,4029.8,4028.5,0.4551]
["bitfinex","ETHUSD",1760973435324,2.4821097,4028.9,4028.5,0.4551]
["bitfinex","ETHUSD",1760973435750,2.48181609,4029.4,4028.5,0.4551]
["bitfinex","ETHUSD",1760973435927,2.58282455,4029.8,4028.5,0.4551]
["bitfinex","ETHUSD",1760973436252,2.48194699,4029.1,4028.5,0.749253]
["bitfinex","ETHUSD",1760973436416,2.48204527,4029.0,4028.5,0.749253]
["bitfinex","ETHUSD",1760973436614,2.48211468,4028.9,4028.5,0.4551]
["bitfinex","ETHUSD",1760973436820,2.48220465,4028.7,4028.4,0.002]
["bitfinex","ETHUSD",1760973437019,2.48213665,4028.8,4028.4,0.002]
["bitfinex","ETHUSD",1760973437219,2.48220056,4028.7,4028.5,0.4551]
["bitfinex","ETHUSD",1760973437530,2.48230588,4028.6,4028.4,0.002]
["bitfinex","ETHUSD",1760973437726,2.48212149,4028.9,4028.4,0.002]
["bitfinex","ETHUSD",1760973437936,0.1013,4029.4,4028.4,0.002]
["bitfinex","ETHUSD",1760973437937,2.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973439256,0.216,4028.9,4028.4,0.002]
["bitfinex","ETHUSD",1760973439462,2.48231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973439775,3.01170519,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973442134,5.39976667,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973442328,5.95128573,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973442758,6.05288573,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973443139,6.9232994,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973443543,6.9232994,4028.5,4025.9,0.4551]
["bitfinex","ETHUSD",1760973443544,2.4828682,4027.6,4025.9,0.4551]
["bitfinex","ETHUSD",1760973443742,45.87945256,4027.6,4025.1,0.523]
["bitfinex","ETHUSD",1760973443965,44.65780796,4027.6,4025.5,0.4551]
["bitfinex","ETHUSD",1760973444129,2.4835745,4026.5,4025.5,0.4551]
["bitfinex","ETHUSD",1760973444330,2.48402634,4025.8,4025.5,0.4551]
["bitfinex","ETHUSD",1760973444533,3.263,4026.4,4025.5,0.4551]
["bitfinex","ETHUSD",1760973444772,3.263,4026.4,4025.6,0.02484101]
["bitfinex","ETHUSD",1760973444939,1.42360976,4027.4,4025.6,0.02484101]
["bitfinex","ETHUSD",1760973444940,3.262,4026.8,4026.3,0.218]
["bitfinex","ETHUSD",1760973445143,0.52925572,4026.7,4026.3,0.218]
["bitfinex","ETHUSD",1760973445451,3.262,4026.8,4026.4,0.4551]
["bitfinex","ETHUSD",1760973445842,3.261,4027.1,4026.4,0.4551]
["bitfinex","ETHUSD",1760973446037,0.52884846,4027.0,4026.4,0.4551]
["bitfinex","ETHUSD",1760973446453,0.52884846,4027.0,4026.4,2.93870734]
["bitfinex","ETHUSD",1760973446648,0.52884846,4027.0,4026.4,0.4551]
["bitfinex","ETHUSD",1760973446851,1.08063331,4027.0,4026.1,0.218]
["bitfinex","ETHUSD",1760973447065,2.80863331,4027.0,4025.1,2.93945581]
["bitfinex","ETHUSD",1760973447263,2.48367544,4026.3,4025.1,0.4551]
["bitfinex","ETHUSD",1760973447560,2.48366987,4026.3,4025.4,2.48420843]
["bitfinex","ETHUSD",1760973447763,3.262,4026.4,4025.2,0.4551]
["bitfinex","ETHUSD",1760973448061,0.3262,4026.3,4025.2,0.4551]
["bitfinex","ETHUSD",1760973448262,2.48390142,4026.0,4025.2,0.4551]
["bitfinex","ETHUSD",1760973448568,2.48378345,4026.2,4025.3,2.48423003]
["bitfinex","ETHUSD",1760973448732,3.262,4026.4,4025.2,0.4551]
["bitfinex","ETHUSD",1760973448929,3.262,4026.4,4025.5,2.48410229]
["bitfinex","ETHUSD",1760973449135,3.262,4026.4,4025.6,2.48404167]
["bitfinex","ETHUSD",1760973449363,3.262,4026.4,4025.3,0.4551]
["bitfinex","ETHUSD",1760973449364,2.48372631,4026.3,4025.3,0.4551]
["bitfinex","ETHUSD",1760973449663,2.48372631,4026.3,4025.4,2.48422517]
["bitfinex","ETHUSD",1760973449664,1.728,4026.3,4025.4,2.48422517]
["bitfinex","ETHUSD",1760973449867,1.728,4026.3,4025.0,0.218]
["bitfinex","ETHUSD",1760973449868,0.0998,4026.2,4025.0,0.218]
["bitfinex","ETHUSD",1760973450167,1.8278,4026.2,4025.0,0.218]
["bitfinex","ETHUSD",1760973450370,0.0998,4026.2,4025.0,0.6466]
["bitfinex","ETHUSD",1760973450557,3.262,4026.4,4025.3,2.48426323]
["bitfinex","ETHUSD",1760973450759,1.728,4026.3,4025.1,0.4286]
["bitfinex","ETHUSD",1760973450961,3.262,4026.4,4025.2,0.6336]
["bitfinex","ETHUSD",1760973451138,5.745617,4026.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1760973451336,2.4836952,4026.3,4025.4,2.48422517]
["bitfinex","ETHUSD",1760973451536,5.7456257,4026.4,4025.6,2.48409743]
["bitfinex","ETHUSD",1760973451732,3.262,4026.4,4025.6,2.48410174]
["bitfinex","ETHUSD",1760973451937,3.262,4026.4,4025.7,2.91263131]
["bitfinex","ETHUSD",1760973452276,3.262,4026.4,4025.7,0.4286]
["bitfinex","ETHUSD",1760973452437,2.48366987,4026.3,4025.7,0.4286]
["bitfinex","ETHUSD",1760973452767,2.4837484,4026.2,4025.7,0.4286]
["bitfinex","ETHUSD",1760973453184,2.4837484,4026.2,4025.4,2.48420629]
["bitfinex","ETHUSD",1760973453353,3.5882,4026.4,4025.8,2.48397633]
["bitfinex","ETHUSD",1760973453681,3.5882,4026.4,4025.9,3.03650704]
["bitfinex","ETHUSD",1760973453843,3.262,4026.4,4026.0,0.4286]
["bitfinex","ETHUSD",1760973454049,5.74561843,4026.4,4026.0,0.4286]
["bitfinex","ETHUSD",1760973454593,2.48369218,4026.3,4026.0,0.4286]
["bitfinex","ETHUSD",1760973454890,0.124,4026.6,4026.1,0.2176]
["bitfinex","ETHUSD",1760973455191,3.26,4026.8,4026.2,3.036287]
["bitfinex","ETHUSD",1760973455483,3.26,4026.8,4026.2,0.124]
["bitfinex","ETHUSD",1760973455778,1.9038,4027.5,4026.2,0.124]
["bitfinex","ETHUSD",1760973455779,3.258,4027.4,4026.7,0.124]
["bitfinex","ETHUSD",1760973455979,5.7410063,4027.4,4026.7,0.124]
["bitfinex","ETHUSD",1760973456282,2.48309464,4027.3,4026.7,0.124]
["bitfinex","ETHUSD",1760973456489,5.74099274,4027.4,4026.7,0.124]
["bitfinex","ETHUSD",1760973456649,0.62137796,4027.3,4026.1,0.6462]
["bitfinex","ETHUSD",1760973456969,3.258,4027.4,4026.2,0.4286]
["bitfinex","ETHUSD",1760973457147,3.258,4027.4,4026.9,2.48325168]
["bitfinex","ETHUSD",1760973457344,3.258,4027.4,4027.0,0.45343238]
["bitfinex","ETHUSD",1760973457547,14.9763645,4028.4,4027.3,0.2176]
["bitfinex","ETHUSD",1760973457548,0.75990424,4028.4,4027.3,0.2176]
["bitfinex","ETHUSD",1760973457749,5.73957901,4028.1,4027.3,0.2176]
["bitfinex","ETHUSD",1760973457977,5.73957901,4028.1,4027.3,0.6462]
["bitfinex","ETHUSD",1760973457978,5.73957066,4028.1,4027.3,0.6462]
["bitfinex","ETHUSD",1760973458188,5.73957066,4028.1,4027.4,0.45342991]
["bitfinex","ETHUSD",1760973458189,3.257,4028.1,4027.4,0.45342991]
["bitfinex","ETHUSD",1760973458477,3.257,4028.1,4026.9,6.16785685]
["bitfinex","ETHUSD",1760973458776,2.48268982,4027.9,4027.0,2.70083785]
["bitfinex","ETHUSD",1760973459174,2.4827529,4027.8,4027.0,3.12943785]
["bitfinex","ETHUSD",1760973459375,3.257,4028.1,4027.1,0.4286]
["bitfinex","ETHUSD",1760973459585,5.73956968,4028.1,4027.1,2.91175827]
["bitfinex","ETHUSD",1760973459787,2.48263353,4028.0,4027.2,2.48311367]
["bitfinex","ETHUSD",1760973459974,2.48268823,4027.9,4027.2,0.4286]
["bitfinex","ETHUSD",1760973460154,3.257,4028.1,4027.3,0.4286]
["bitfinex","ETHUSD",1760973460558,3.257,4028.1,4027.3,2.91163526]
["bitfinex","ETHUSD",1760973460781,5.73960243,4028.1,4027.3,2.91163526]
["bitfinex","ETHUSD",1760973460982,5.73960243,4028.1,4027.4,0.4286]
["bitfinex","ETHUSD",1760973461180,0.001,4028.5,4027.4,0.45342991]
["bitfinex","ETHUSD",1760973461386,0.001,4028.5,4027.9,2.48263416]
["bitfinex","ETHUSD",1760973461600,0.001,4028.5,4028.0,2.48260925]
["bitfinex","ETHUSD",1760973461885,0.001,4028.5,4028.4,0.2176]
["bitfinex","ETHUSD",1760973462051,0.001,4028.5,4028.4,3.12857513]
["bitfinex","ETHUSD",1760973462770,0.001,4028.5,4028.4,0.6462]
["bitfinex","ETHUSD",1760973462990,0.001,4028.5,4028.4,3.12857513]
["bitfinex","ETHUSD",1760973463160,0.001,4028.5,4028.4,4.14793709]
["bitfinex","ETHUSD",1760973463357,0.001,4028.5,4028.4,0.2176]
["bitfinex","ETHUSD",1760973463564,0.001,4028.5,4028.1,0.2176]
["bitfinex","ETHUSD",1760973464118,0.001,4028.5,4028.1,0.6462]
["bitfinex","ETHUSD",1760973464557,0.001,4028.5,4028.3,2.48240691]
["bitfinex","ETHUSD",1760973464872,0.001,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760973465077,0.001,4028.5,4028.4,2.91097513]
["bitfinex","ETHUSD",1760973465864,0.0002,4028.5,4028.4,2.91097513]
["bitfinex","ETHUSD",1760973466561,0.0002,4028.5,4028.4,4.22967872]
["bitfinex","ETHUSD",1760973466760,0.0002,4028.5,4028.4,5.95767872]
["bitfinex","ETHUSD",1760973467111,0.0002,4028.5,4028.4,9.20767872]
["bitfinex","ETHUSD",1760973467759,0.0002,4028.5,4028.4,7.47967872]
["bitfinex","ETHUSD",1760973468201,0.0002,4028.5,4028.4,7.35567872]
["bitfinex","ETHUSD",1760973471335,0.0002,4028.5,4028.4,7.35167872]
["bitfinex","ETHUSD",1760973471737,0.0002,4028.5,4028.4,9.07967872]
["bitfinex","ETHUSD",1760973471924,0.0002,4028.5,4028.4,11.87855872]
["bitfinex","ETHUSD",1760973472328,0.0002,4028.5,4028.4,5.83367872]
["bitfinex","ETHUSD",1760973472519,0.0002,4028.5,4028.4,9.07967872]
["bitfinex","ETHUSD",1760973472842,0.0002,4028.5,4028.4,7.35167872]
["bitfinex","ETHUSD",1760973474446,0.0002,4028.5,4028.4,7.35067872]
["bitfinex","ETHUSD",1760973476038,0.0002,4028.5,4028.4,7.34967872]
["bitfinex","ETHUSD",1760973476243,0.0002,4028.5,4028.4,4.10567872]
["bitfinex","ETHUSD",1760973476556,0.0002,4028.5,4028.4,7.34967872]
["bitfinex","ETHUSD",1760973478159,0.0002,4028.5,4028.4,7.47367872]
["bitfinex","ETHUSD",1760973478529,0.0002,4028.5,4028.4,2.48237513]
["bitfinex","ETHUSD",1760973478726,0.0002,4028.5,4028.4,5.72637513]
["bitfinex","ETHUSD",1760973479348,0.0002,4028.5,4028.4,6.35997513]
["bitfinex","ETHUSD",1760973479651,0.0002,4028.5,4028.4,5.72637513]
["bitfinex","ETHUSD",1760973480557,0.0002,4028.5,4028.4,6.36197513]
["bitfinex","ETHUSD",1760973481044,0.0002,4028.5,4028.4,3.246]
["bitfinex","ETHUSD",1760973481444,0.0002,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760973481651,0.0002,4028.5,4028.4,3.246]
["bitfinex","ETHUSD",1760973481847,0.0002,4028.5,4028.4,5.72837513]
["bitfinex","ETHUSD",1760973482159,0.0002,4028.5,4028.4,7.70997932]
["bitfinex","ETHUSD",1760973482363,0.0002,4028.5,4028.4,12.81080332]
["bitfinex","ETHUSD",1760973482577,0.0002,4028.5,4028.4,13.21604532]
["bitfinex","ETHUSD",1760973482741,0.0002,4028.5,4028.4,12.69444532]
["bitfinex","ETHUSD",1760973483146,0.0002,4028.5,4028.4,12.94184532]
["bitfinex","ETHUSD",1760973483459,0.0002,4028.5,4028.4,9.43797932]
["bitfinex","ETHUSD",1760973483660,0.0002,4028.5,4028.4,11.67872832]
["bitfinex","ETHUSD",1760973484232,0.0002,4028.5,4028.4,14.82345932]
["bitfinex","ETHUSD",1760973484435,0.0002,4028.5,4028.4,11.82685932]
["bitfinex","ETHUSD",1760973484631,0.0002,4028.5,4028.4,10.00917132]
["bitfinex","ETHUSD",1760973484938,0.0002,4028.5,4028.4,9.43797932]
["bitfinex","ETHUSD",1760973485447,0.0002,4028.5,4028.4,17.70976632]
["bitfinex","ETHUSD",1760973486130,0.0002,4028.5,4028.4,15.26362932]
["bitfinex","ETHUSD",1760973486346,0.0002,4028.5,4028.4,9.43797932]
["bitfinex","ETHUSD",1760973486743,0.0002,4028.5,4028.4,7.70897932]
["bitfinex","ETHUSD",1760973487332,0.0002,4028.5,4028.4,25.50339632]
["bitfinex","ETHUSD",1760973487538,0.0002,4028.5,4028.4,20.58907932]
["bitfinex","ETHUSD",1760973487735,0.0002,4028.5,4028.4,13.72007832]
["bitfinex","ETHUSD",1760973487938,0.0002,4028.5,4028.4,11.77734632]
["bitfinex","ETHUSD",1760973488669,0.0002,4028.5,4028.4,11.90134632]
["bitfinex","ETHUSD",1760973488867,0.0004,4029.0,4028.9,11.81544006]
["bitfinex","ETHUSD",1760973489067,0.0004,4029.0,4028.9,14.84006254]
["bitfinex","ETHUSD",1760973489253,0.0004,4029.0,4028.9,15.28186254]
["bitfinex","ETHUSD",1760973489455,0.0004,4029.0,4028.9,15.53005692]
["bitfinex","ETHUSD",1760973490436,0.001,4030.3,4029.3,26.38068256]
["bitfinex","ETHUSD",1760973490639,0.001,4030.3,4029.3,43.84014282]
["bitfinex","ETHUSD",1760973490836,0.001,4030.3,4029.3,42.24340667]
["bitfinex","ETHUSD",1760973491040,0.001,4030.3,4029.3,38.88914667]
["bitfinex","ETHUSD",1760973491238,0.001,4030.3,4029.3,40.31754667]
["bitfinex","ETHUSD",1760973491443,1e-08,4030.3,4030.2,2.48126643]
["bitfinex","ETHUSD",1760973491642,1e-08,4030.3,4030.2,30.37737069]
["bitfinex","ETHUSD",1760973491943,1e-08,4030.3,4030.2,10.57020438]
["bitfinex","ETHUSD",1760973493277,1e-08,4030.3,4030.2,26.55102038]
["bitfinex","ETHUSD",1760973493479,1e-08,4030.3,4030.2,32.48334364]
["bitfinex","ETHUSD",1760973493682,1e-08,4030.3,4030.2,35.72634364]
["bitfinex","ETHUSD",1760973495680,1e-08,4030.3,4030.2,32.48334364]
["bitfinex","ETHUSD",1760973495842,1e-08,4030.3,4030.2,10.56920438]
["bitfinex","ETHUSD",1760973496047,1e-08,4030.3,4030.2,13.12358838]
["bitfinex","ETHUSD",1760973496765,1e-08,4030.3,4030.2,12.86745838]
["bitfinex","ETHUSD",1760973498856,1e-08,4030.3,4030.2,12.99145838]
["bitfinex","ETHUSD",1760973499749,1e-08,4030.3,4030.2,10.69320438]
["bitfinex","ETHUSD",1760973500276,1e-08,4030.3,4030.2,14.49432338]
["bitfinex","ETHUSD",1760973500477,0.1002,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1760973500680,0.1002,4032.4,4032.3,6.3555742]
["bitfinex","ETHUSD",1760973500865,0.1002,4032.4,4032.3,6.4787742]
["bitfinex","ETHUSD",1760973501183,0.1002,4032.4,4032.3,3.3652]
["bitfinex","ETHUSD",1760973501346,0.1002,4032.4,4032.3,3.3642]
["bitfinex","ETHUSD",1760973501677,0.1002,4032.4,4032.3,5.8441742]
["bitfinex","ETHUSD",1760973502053,0.1002,4032.4,4032.3,3.3642]
["bitfinex","ETHUSD",1760973502382,0.1002,4032.4,4032.3,5.8441742]
["bitfinex","ETHUSD",1760973502879,0.2318,4033.0,4032.4,0.6336]
["bitfinex","ETHUSD",1760973503080,0.1001,4032.8,4032.4,0.6336]
["bitfinex","ETHUSD",1760973503285,0.1001,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1760973503584,0.1001,4032.8,4032.7,3.3642]
["bitfinex","ETHUSD",1760973503786,0.1001,4032.8,4032.7,3.9978]
["bitfinex","ETHUSD",1760973504471,0.1001,4032.8,4032.7,6.47752822]
["bitfinex","ETHUSD",1760973504853,0.2318,4033.0,4032.9,3.11320524]
["bitfinex","ETHUSD",1760973505679,0.001,4033.5,4033.4,3.11289786]
["bitfinex","ETHUSD",1760973505879,0.001,4033.5,4033.4,6.47709786]
["bitfinex","ETHUSD",1760973506079,0.1175,4033.5,4033.4,3.9978]
["bitfinex","ETHUSD",1760973506376,0.1175,4033.5,4033.4,6.47709786]
["bitfinex","ETHUSD",1760973506578,0.001,4033.5,4033.4,6.47709786]
["bitfinex","ETHUSD",1760973507173,0.001,4033.5,4033.4,7.37274919]
["bitfinex","ETHUSD",1760973508151,0.001,4033.5,4033.4,4.13174919]
["bitfinex","ETHUSD",1760973508348,0.001,4033.5,4033.4,7.37174919]
["bitfinex","ETHUSD",1760973509398,0.001,4033.5,4033.4,9.56444919]
["bitfinex","ETHUSD",1760973509976,0.001,4033.5,4033.4,9.09974919]
["bitfinex","ETHUSD",1760973510504,0.001,4033.5,4033.4,9.57304919]
["bitfinex","ETHUSD",1760973511801,0.0002,4033.5,4033.4,9.57304919]
["bitfinex","ETHUSD",1760973512200,0.0002,4033.5,4033.4,24.14663101]
["bitfinex","ETHUSD",1760973514878,0.0002,4033.5,4033.4,9.57204919]
["bitfinex","ETHUSD",1760973515812,0.0002,4033.5,4033.4,6.33304919]
["bitfinex","ETHUSD",1760973516308,0.0002,4033.5,4033.4,9.57204919]
["bitfinex","ETHUSD",1760973516608,0.0002,4033.5,4033.4,5.85974919]
["bitfinex","ETHUSD",1760973517011,0.0002,4033.5,4033.4,3.49814919]
["bitfinex","ETHUSD",1760973517314,0.0002,4033.5,4032.2,14.80138182]
["bitfinex","ETHUSD",1760973517315,0.3398,4033.5,4031.5,17.05403517]
["bitfinex","ETHUSD",1760973517621,0.1167,4033.4,4032.2,1.728]
["bitfinex","ETHUSD",1760973517778,2.47952089,4033.1,4031.0,14.82165922]
["bitfinex","ETHUSD",1760973518112,2.47960752,4032.9,4032.1,2.4800708]
["bitfinex","ETHUSD",1760973518318,2.47960752,4032.9,4031.8,2.48025407]
["bitfinex","ETHUSD",1760973518319,2.47962084,4032.9,4031.8,2.48025407]
["bitfinex","ETHUSD",1760973518480,0.4493,4032.8,4031.2,1.77526162]
["bitfinex","ETHUSD",1760973518679,0.1964,4031.9,4031.7,2.48029598]
["bitfinex","ETHUSD",1760973518880,0.1964,4031.9,4031.8,3.209]
["bitfinex","ETHUSD",1760973519076,0.1964,4031.9,4031.8,5.68928176]
["bitfinex","ETHUSD",1760973519481,0.1964,4031.9,4031.8,6.32288176]
["bitfinex","ETHUSD",1760973520076,0.4315,4031.9,4031.6,2.48036445]
["bitfinex","ETHUSD",1760973520282,0.1964,4031.9,4031.8,3.239]
["bitfinex","ETHUSD",1760973520512,0.1964,4031.9,4031.8,3.8726]
["bitfinex","ETHUSD",1760973520902,0.4315,4031.9,4031.8,3.8726]
["bitfinex","ETHUSD",1760973521491,0.4315,4031.9,4031.8,0.6336]
["bitfinex","ETHUSD",1760973521698,0.4315,4031.9,4031.8,3.239]
["bitfinex","ETHUSD",1760973522516,0.4315,4031.9,4031.8,3.8726]
["bitfinex","ETHUSD",1760973525144,0.4315,4031.9,4031.8,0.6336]
["bitfinex","ETHUSD",1760973525436,0.4315,4031.9,4031.8,3.8726]
["bitfinex","ETHUSD",1760973527005,0.1964,4031.9,4031.8,6.35288176]
["bitfinex","ETHUSD",1760973527218,0.4315,4031.9,4031.8,3.9966]
["bitfinex","ETHUSD",1760973527635,0.1964,4031.9,4031.8,3.9966]
["bitfinex","ETHUSD",1760973527955,0.4315,4031.9,4031.8,3.9966]
["bitfinex","ETHUSD",1760973528818,0.1964,4031.9,4031.8,6.47688176]
["bitfinex","ETHUSD",1760973529021,0.4295,4032.8,4032.3,0.6336]
["bitfinex","ETHUSD",1760973529222,0.4295,4032.8,4032.5,0.6336]
["bitfinex","ETHUSD",1760973529423,4.20742162,4033.2,4032.7,0.6336]
["bitfinex","ETHUSD",1760973529424,2.47943278,4033.2,4032.7,0.6336]
["bitfinex","ETHUSD",1760973529609,1.8447,4033.4,4032.9,0.1232]
["bitfinex","ETHUSD",1760973529820,2.47954376,4033.0,4032.9,0.1232]
["bitfinex","ETHUSD",1760973530139,2.4797492,4032.7,4032.5,3.239]
["bitfinex","ETHUSD",1760973530326,3.17006774,4033.0,4032.5,3.239]
["bitfinex","ETHUSD",1760973530327,2.69758971,4032.6,4032.5,3.239]
["bitfinex","ETHUSD",1760973531022,2.69758971,4032.6,4032.5,3.8726]
["bitfinex","ETHUSD",1760973531023,0.2178,4032.6,4032.5,3.8726]
["bitfinex","ETHUSD",1760973531554,0.2178,4033.1,4032.5,6.35239552]
["bitfinex","ETHUSD",1760973531837,0.2178,4033.1,4032.5,3.8726]
["bitfinex","ETHUSD",1760973532038,2.69728613,4033.1,4032.5,3.8726]
["bitfinex","ETHUSD",1760973532261,0.2178,4033.1,4032.5,6.3524425]
["bitfinex","ETHUSD",1760973532536,0.2178,4033.0,4032.5,6.3524425]
["bitfinex","ETHUSD",1760973532920,0.2178,4033.0,4032.7,0.6336]
["bitfinex","ETHUSD",1760973533232,0.2178,4033.0,4032.9,0.6336]
["bitfinex","ETHUSD",1760973533809,0.2178,4033.0,4032.9,3.8716]
["bitfinex","ETHUSD",1760973534842,0.217,4033.0,4032.9,3.8716]
["bitfinex","ETHUSD",1760973535408,0.1167,4033.4,4032.9,3.8716]
["bitfinex","ETHUSD",1760973535641,0.1167,4033.4,4033.1,0.6336]
["bitfinex","ETHUSD",1760973535945,0.1167,4033.4,4033.3,3.11295933]
["bitfinex","ETHUSD",1760973536112,0.5002,4033.5,4033.3,0.6336]
["bitfinex","ETHUSD",1760973536318,0.5002,4033.5,4033.4,0.6336]
["bitfinex","ETHUSD",1760973536509,0.5002,4033.5,4033.4,3.11289786]
["bitfinex","ETHUSD",1760973537133,0.5002,4033.5,4033.4,0.6336]
["bitfinex","ETHUSD",1760973537339,2.47934931,4033.4,4032.0,2.48015459]
["bitfinex","ETHUSD",1760973537544,2.47960118,4033.0,4032.2,3.55228546]
["bitfinex","ETHUSD",1760973537851,0.1136,4033.3,4032.3,3.238]
["bitfinex","ETHUSD",1760973538053,2.47961038,4032.9,4032.3,3.238]
["bitfinex","ETHUSD",1760973538270,2.47948575,4033.1,4031.6,0.4305]
["bitfinex","ETHUSD",1760973538271,0.2203,4032.8,4031.6,0.4305]
["bitfinex","ETHUSD",1760973538413,0.2203,4032.8,4032.3,2.47997297]
["bitfinex","ETHUSD",1760973538739,0.2203,4032.8,4032.4,0.6336]
["bitfinex","ETHUSD",1760973538950,0.1136,4032.7,4032.6,0.6336]
["bitfinex","ETHUSD",1760973539236,0.1136,4032.7,4031.9,2.48018277]
["bitfinex","ETHUSD",1760973539439,0.1136,4032.7,4032.3,0.6336]
["bitfinex","ETHUSD",1760973539633,2.59334512,4032.7,4032.4,3.238]
["bitfinex","ETHUSD",1760973539834,0.1136,4032.7,4032.6,0.6336]
["bitfinex","ETHUSD",1760973540043,0.2203,4032.8,4032.6,0.6336]
["bitfinex","ETHUSD",1760973540244,0.2203,4032.8,4032.6,0.7568]
["bitfinex","ETHUSD",1760973540446,0.1136,4032.7,4032.6,0.7568]
["bitfinex","ETHUSD",1760973542111,2.59332822,4032.7,4032.6,0.7568]
["bitfinex","ETHUSD",1760973542359,0.1136,4032.7,4032.6,0.1232]
["bitfinex","ETHUSD",1760973542558,2.59332822,4032.7,4032.6,0.1232]
["bitfinex","ETHUSD",1760973542765,2.87469104,4032.7,4032.5,0.002]
["bitfinex","ETHUSD",1760973543052,2.59338971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760973543547,0.1136,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760973543952,2.59338971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760973544347,0.1136,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760973544550,0.2203,4032.8,4032.5,0.6356]
["bitfinex","ETHUSD",1760973544752,0.1136,4032.7,4032.5,0.6356]
["bitfinex","ETHUSD",1760973544939,0.2203,4032.8,4032.6,0.6336]
["bitfinex","ETHUSD",1760973545144,0.2203,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1760973545722,2.69996673,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1760973545942,2.81356673,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1760973546156,0.3339,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1760973546546,2.81356673,4032.8,4032.7,0.1232]
["bitfinex","ETHUSD",1760973546741,2.81356673,4032.8,4032.6,0.6336]
["bitfinex","ETHUSD",1760973546742,2.81356673,4032.8,4032.6,3.237]
["bitfinex","ETHUSD",1760973546945,0.2203,4032.8,4032.6,3.237]
["bitfinex","ETHUSD",1760973547355,0.188,4033.1,4032.6,3.237]
["bitfinex","ETHUSD",1760973548245,2.5942557,4033.0,4032.6,3.237]
["bitfinex","ETHUSD",1760973548443,0.1147,4033.0,4032.6,3.237]
["bitfinex","ETHUSD",1760973548666,0.0744,4033.1,4032.7,0.6336]
["bitfinex","ETHUSD",1760973549045,0.1147,4033.0,4032.7,0.6336]
["bitfinex","ETHUSD",1760973549434,0.3317,4032.9,4032.6,3.237]
["bitfinex","ETHUSD",1760973550052,0.0744,4033.1,4032.6,3.237]
["bitfinex","ETHUSD",1760973550264,0.0744,4033.1,4032.7,0.6336]
["bitfinex","ETHUSD",1760973551061,0.1035,4033.0,4032.7,0.6336]
["bitfinex","ETHUSD",1760973551264,0.2293,4032.8,4032.7,0.6336]
["bitfinex","ETHUSD",1760973551663,0.334,4032.8,4032.5,3.239]
["bitfinex","ETHUSD",1760973551868,0.1047,4032.7,4032.5,3.239]
["bitfinex","ETHUSD",1760973552069,2.58446875,4032.7,4032.5,3.239]
["bitfinex","ETHUSD",1760973552268,2.47978971,4032.6,4032.5,3.239]
["bitfinex","ETHUSD",1760973552467,2.58448971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760973552639,0.1047,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760973552838,2.58448971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760973553269,0.1047,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760973553668,2.58448971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760973554043,0.1047,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760973554373,0.0744,4033.1,4032.8,0.6336]
["bitfinex","ETHUSD",1760973554667,0.0744,4033.1,4033.0,0.6336]
["bitfinex","ETHUSD",1760973554867,0.0744,4033.1,4033.0,3.11314376]
["bitfinex","ETHUSD",1760973555171,0.0744,4033.1,4033.0,0.6336]
["bitfinex","ETHUSD",1760973555345,0.0744,4033.1,4033.0,3.8696]
["bitfinex","ETHUSD",1760973555346,0.1888,4033.1,4033.0,3.8696]
["bitfinex","ETHUSD",1760973555951,0.0744,4033.1,4033.0,3.8696]
["bitfinex","ETHUSD",1760973556266,0.0744,4033.1,4033.0,0.6336]
["bitfinex","ETHUSD",1760973556450,0.1888,4033.1,4033.0,3.8696]
["bitfinex","ETHUSD",1760973556643,0.0744,4033.1,4033.0,3.8696]
["bitfinex","ETHUSD",1760973556873,0.0744,4033.1,4033.0,3.9928]
["bitfinex","ETHUSD",1760973557439,0.0744,4033.1,4033.0,6.47234376]
["bitfinex","ETHUSD",1760973557840,0.0736,4033.1,4033.0,6.47234376]
["bitfinex","ETHUSD",1760973558269,0.0736,4033.1,4033.0,3.9928]
["bitfinex","ETHUSD",1760973559547,0.0736,4033.1,4033.0,6.47234376]
["bitfinex","ETHUSD",1760973559748,0.0736,4033.1,4033.0,3.9928]
["bitfinex","ETHUSD",1760973560856,0.0736,4033.1,4033.0,6.47234376]
["bitfinex","ETHUSD",1760973561060,0.0736,4033.1,4033.0,3.9928]
["bitfinex","ETHUSD",1760973561638,0.0736,4033.1,4033.0,4.8880086]
["bitfinex","ETHUSD",1760973561854,0.0736,4033.1,4033.0,6.90184376]
["bitfinex","ETHUSD",1760973564168,0.0736,4033.1,4033.0,6.90084376]
["bitfinex","ETHUSD",1760973564857,0.0736,4033.1,4033.0,6.47134376]
["bitfinex","ETHUSD",1760973565355,0.0736,4033.1,4033.0,3.9918]
["bitfinex","ETHUSD",1760973565555,0.0736,4033.1,4033.0,6.47134376]
["bitfinex","ETHUSD",1760973565774,0.0736,4033.1,4033.0,3.9918]
["bitfinex","ETHUSD",1760973565977,0.0736,4033.1,4032.5,0.002]
["bitfinex","ETHUSD",1760973565978,2.47978971,4032.6,4032.5,0.002]
["bitfinex","ETHUSD",1760973566182,2.48009721,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760973566412,11.99145285,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760973566708,7.92111956,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760973566861,8.29980082,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760973567059,36.80395044,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760973567359,2.48114331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973567910,0.4704,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973568057,2.95154331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973568563,0.0679,4030.5,4030.3,0.002]
["bitfinex","ETHUSD",1760973569709,2.48114331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973570076,2.73414331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973571306,0.253,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973571800,2.73414331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973572111,0.253,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973572309,2.73414331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973573220,3.24366542,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973573706,4.97166542,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973573875,5.5001934,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973574078,2.49052211,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973574293,0.0679,4030.5,4030.3,0.002]
["bitfinex","ETHUSD",1760973574624,2.73414331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973574833,0.253,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973575339,0.0679,4030.5,4030.3,0.002]
["bitfinex","ETHUSD",1760973575639,2.54899535,4030.5,4030.3,0.002]
["bitfinex","ETHUSD",1760973575796,2.80199535,4030.5,4030.3,0.002]
["bitfinex","ETHUSD",1760973576322,2.73414331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973576626,3.27484977,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973577217,3.39884977,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973578432,1.728,4030.5,4030.3,0.002]
["bitfinex","ETHUSD",1760973578639,2.48109119,4030.5,4030.3,0.002]
["bitfinex","ETHUSD",1760973578928,2.48102085,4030.6,4030.3,0.002]
["bitfinex","ETHUSD",1760973579135,1.728,4030.7,4030.3,0.002]
["bitfinex","ETHUSD",1760973579501,4.20897497,4030.7,4030.3,0.002]
["bitfinex","ETHUSD",1760973579939,2.48102197,4030.6,4030.3,0.002]
["bitfinex","ETHUSD",1760973580098,0.5,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973580566,3.23234331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973580719,3.55557764,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973580925,0.5,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973581196,0.4992,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973581416,3.23154331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973582227,2.98034331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973582826,3.23154331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973583136,2.98034331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973583429,3.23154331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973584113,5.53080014,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973585664,4.70834331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973585820,0.4992,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973586664,3.23154331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973586953,0.4992,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973590657,0.4992,4030.4,4030.3,2.48320487]
["bitfinex","ETHUSD",1760973590824,0.4992,4030.4,4030.3,3.45181536]
["bitfinex","ETHUSD",1760973591154,0.4992,4030.4,4030.3,3.88121536]
["bitfinex","ETHUSD",1760973592429,0.4992,4030.4,4030.3,1.40001049]
["bitfinex","ETHUSD",1760973592665,0.4992,4030.4,4030.3,3.88121536]
["bitfinex","ETHUSD",1760973593460,0.4992,4030.4,4030.3,3.9060274]
["bitfinex","ETHUSD",1760973593668,0.4992,4030.4,4030.3,3.88121536]
["bitfinex","ETHUSD",1760973594162,0.4992,4030.4,4030.3,4.00521536]
["bitfinex","ETHUSD",1760973595265,0.4992,4030.4,4030.3,0.126]
["bitfinex","ETHUSD",1760973595578,0.4992,4030.4,4030.3,3.238]
["bitfinex","ETHUSD",1760973595764,0.4992,4030.4,4030.3,3.6674]
["bitfinex","ETHUSD",1760973595940,0.4992,4030.4,4030.3,4.301]
["bitfinex","ETHUSD",1760973596351,0.4992,4030.4,4030.3,3.238]
["bitfinex","ETHUSD",1760973596563,0.4992,4030.4,4030.3,3.8716]
["bitfinex","ETHUSD",1760973597767,0.4992,4030.4,4030.3,0.6356]
["bitfinex","ETHUSD",1760973598127,0.4992,4030.4,4030.3,4.71208514]
["bitfinex","ETHUSD",1760973598331,0.4992,4030.4,4030.3,7.19329001]
["bitfinex","ETHUSD",1760973600355,2.48102089,4030.6,4030.3,0.002]
["bitfinex","ETHUSD",1760973600670,0.2476,4030.5,4030.3,0.002]
["bitfinex","ETHUSD",1760973600984,2.48114331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973601147,5.40519705,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973601561,1.19605374,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973601760,0.77983525,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973601991,5.46995614,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973602285,0.53223525,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973602659,0.53223525,4030.6,4030.3,2.48319719]
["bitfinex","ETHUSD",1760973602862,0.66381849,4031.0,4030.3,2.48319719]
["bitfinex","ETHUSD",1760973602863,2.26023525,4030.9,4030.3,2.95379719]
["bitfinex","ETHUSD",1760973603188,0.53223525,4030.8,4030.4,3.236]
["bitfinex","ETHUSD",1760973603394,0.53223525,4030.7,4030.4,3.236]
["bitfinex","ETHUSD",1760973603565,0.53223525,4030.9,4030.6,3.11459855]
["bitfinex","ETHUSD",1760973603766,0.53223525,4031.0,4030.6,0.6336]
["bitfinex","ETHUSD",1760973603969,2.25943525,4031.2,4030.7,2.48095861]
["bitfinex","ETHUSD",1760973604201,0.66381849,4031.3,4030.5,0.6336]
["bitfinex","ETHUSD",1760973604351,0.66381849,4031.3,4030.6,0.6336]
["bitfinex","ETHUSD",1760973604352,2.4806621,4031.2,4030.6,0.6336]
["bitfinex","ETHUSD",1760973604873,3.21769175,4031.5,4030.9,0.6336]
["bitfinex","ETHUSD",1760973605085,2.480542,4031.4,4030.9,0.6336]
["bitfinex","ETHUSD",1760973605291,2.049,4031.5,4030.6,0.31049341]
["bitfinex","ETHUSD",1760973605598,2.049,4031.5,4030.9,0.124]
["bitfinex","ETHUSD",1760973605599,2.48066052,4031.2,4030.9,0.124]
["bitfinex","ETHUSD",1760973605787,0.321,4031.5,4030.9,0.0496]
["bitfinex","ETHUSD",1760973605788,2.48058765,4031.4,4030.9,0.0496]
["bitfinex","ETHUSD",1760973606297,2.48059491,4031.3,4030.9,0.0496]
["bitfinex","ETHUSD",1760973606501,4.28188165,4031.5,4031.0,0.6336]
["bitfinex","ETHUSD",1760973606706,3.23553275,4031.4,4031.0,0.6336]
["bitfinex","ETHUSD",1760973606907,2.7281281,4031.4,4031.0,0.6336]
["bitfinex","ETHUSD",1760973607086,2.48062378,4031.3,4030.9,0.0496]
["bitfinex","ETHUSD",1760973607407,2.48054997,4031.4,4030.9,0.6832]
["bitfinex","ETHUSD",1760973607568,2.48054997,4031.4,4030.9,3.9192]
["bitfinex","ETHUSD",1760973607997,2.72814997,4031.4,4030.9,3.9192]
["bitfinex","ETHUSD",1760973608691,2.5538861,4031.5,4030.9,3.9192]
["bitfinex","ETHUSD",1760973608999,0.124,4031.6,4031.0,0.6336]
["bitfinex","ETHUSD",1760973609166,3.14411449,4031.8,4031.0,0.6336]
["bitfinex","ETHUSD",1760973609167,4.87214979,4031.8,4031.3,0.124]
["bitfinex","ETHUSD",1760973609363,1.728,4031.7,4031.3,3.359]
["bitfinex","ETHUSD",1760973610100,2.6052141,4032.0,4031.3,6.31018789]
["bitfinex","ETHUSD",1760973610301,4.20822944,4031.9,4031.3,3.359]
["bitfinex","ETHUSD",1760973610621,2.48028823,4031.8,4031.3,3.359]
["bitfinex","ETHUSD",1760973611168,2.48028823,4031.8,4031.3,3.8296]
["bitfinex","ETHUSD",1760973611369,2.48024289,4031.9,4031.3,3.8296]
["bitfinex","ETHUSD",1760973612276,2.48028497,4031.8,4031.3,3.359]
["bitfinex","ETHUSD",1760973612669,2.72629191,4031.7,4031.3,0.124]
["bitfinex","ETHUSD",1760973612876,2.72624327,4031.7,4031.2,3.235]
["bitfinex","ETHUSD",1760973613175,2.48056644,4031.4,4031.2,3.235]
["bitfinex","ETHUSD",1760973613508,2.48058938,4031.3,4031.2,3.235]
["bitfinex","ETHUSD",1760973613682,2.72648938,4031.3,4031.2,3.235]
["bitfinex","ETHUSD",1760973613887,0.2459,4031.3,4031.2,3.235]
["bitfinex","ETHUSD",1760973614272,2.72649532,4031.3,4031.1,0.124]
["bitfinex","ETHUSD",1760973614814,2.72655092,4031.2,4031.1,0.124]
["bitfinex","ETHUSD",1760973615592,2.48061177,4031.3,4031.1,0.124]
["bitfinex","ETHUSD",1760973615791,2.48065092,4031.2,4031.1,0.124]
["bitfinex","ETHUSD",1760973617085,2.72655092,4031.2,4031.1,0.124]
["bitfinex","ETHUSD",1760973618516,2.72655092,4031.2,4030.5,0.124]
["bitfinex","ETHUSD",1760973618517,2.48093359,4030.8,4030.5,0.124]
["bitfinex","ETHUSD",1760973618731,2.48104999,4030.6,4030.3,0.002]
["bitfinex","ETHUSD",1760973618898,2.48089746,4030.8,4030.3,0.002]
["bitfinex","ETHUSD",1760973618899,2.48108713,4030.5,4030.3,0.002]
["bitfinex","ETHUSD",1760973619610,0.099,4030.7,4030.3,0.002]
["bitfinex","ETHUSD",1760973619912,0.001,4031.3,4030.5,0.6336]
["bitfinex","ETHUSD",1760973620126,2.48065092,4031.2,4030.7,0.6336]
["bitfinex","ETHUSD",1760973620294,2.48082933,4031.0,4030.7,0.6336]
["bitfinex","ETHUSD",1760973620485,2.48088386,4030.9,4030.4,3.234]
["bitfinex","ETHUSD",1760973620686,2.48071661,4031.1,4030.4,5.7151245]
["bitfinex","ETHUSD",1760973620980,1.728,4031.2,4030.5,0.6336]
["bitfinex","ETHUSD",1760973621187,0.53168324,4031.1,4030.6,2.48096198]
["bitfinex","ETHUSD",1760973621396,0.53268324,4031.3,4030.7,0.6336]
["bitfinex","ETHUSD",1760973621595,0.001,4031.3,4030.8,3.234]
["bitfinex","ETHUSD",1760973622136,2.48071877,4031.1,4030.8,3.234]
["bitfinex","ETHUSD",1760973622714,2.4816486,4031.3,4030.8,3.234]
["bitfinex","ETHUSD",1760973623112,0.001,4031.3,4030.8,3.234]
["bitfinex","ETHUSD",1760973623316,3.0133594,4031.3,4030.8,3.234]
["bitfinex","ETHUSD",1760973623526,0.001,4031.3,4030.8,5.71484715]
["bitfinex","ETHUSD",1760973623729,0.001,4031.3,4030.9,0.6336]
["bitfinex","ETHUSD",1760973624517,0.001,4031.3,4031.0,2.94713182]
["bitfinex","ETHUSD",1760973624840,0.001,4031.3,4031.0,0.4664]
["bitfinex","ETHUSD",1760973625046,0.001,4031.3,4031.0,2.48077392]
["bitfinex","ETHUSD",1760973625338,0.001,4031.3,4031.0,0.4664]
["bitfinex","ETHUSD",1760973625752,0.001,4031.3,4031.0,2.94716584]
["bitfinex","ETHUSD",1760973626119,0.001,4031.3,4030.9,0.6336]
["bitfinex","ETHUSD",1760973626848,0.1,4031.3,4030.9,0.6336]
["bitfinex","ETHUSD",1760973627024,0.63094975,4031.3,4030.9,0.6336]
["bitfinex","ETHUSD",1760973627211,0.53194975,4031.3,4030.9,0.6336]
["bitfinex","ETHUSD",1760973627639,0.53194975,4031.3,4031.0,3.234]
["bitfinex","ETHUSD",1760973628006,0.099,4031.2,4030.3,0.002]
["bitfinex","ETHUSD",1760973628206,0.47424373,4031.3,4030.3,0.002]
["bitfinex","ETHUSD",1760973628207,0.53194975,4031.3,4030.5,0.6336]
["bitfinex","ETHUSD",1760973628445,2.48080165,4031.3,4030.7,0.6336]
["bitfinex","ETHUSD",1760973628629,2.48080165,4031.3,4030.9,0.124]
["bitfinex","ETHUSD",1760973628840,2.48073613,4031.1,4030.9,0.124]
["bitfinex","ETHUSD",1760973629152,2.57980065,4031.3,4030.9,0.124]
["bitfinex","ETHUSD",1760973629489,0.0002,4031.3,4031.0,2.94713525]
["bitfinex","ETHUSD",1760973629776,0.0002,4031.3,4031.1,0.124]
["bitfinex","ETHUSD",1760973630555,0.53181587,4031.3,4031.1,0.124]
["bitfinex","ETHUSD",1760973630875,0.53181587,4031.3,4030.6,2.94741278]
["bitfinex","ETHUSD",1760973630876,0.099,4031.2,4030.6,3.233]
["bitfinex","ETHUSD",1760973631043,0.53161587,4031.2,4030.6,3.233]
["bitfinex","ETHUSD",1760973631363,0.53161587,4031.2,4030.7,2.48090688]
["bitfinex","ETHUSD",1760973631657,0.53161587,4031.2,4030.6,3.233]
["bitfinex","ETHUSD",1760973631850,2.48065092,4031.2,4030.6,3.233]
["bitfinex","ETHUSD",1760973632158,0.53161587,4031.1,4030.6,3.233]
["bitfinex","ETHUSD",1760973632457,3.01234199,4031.1,4030.6,3.233]
["bitfinex","ETHUSD",1760973632659,0.53204602,4031.0,4030.6,0.6336]
["bitfinex","ETHUSD",1760973632864,1.728,4030.9,4030.7,3.233]
["bitfinex","ETHUSD",1760973633035,0.53204602,4030.8,4030.7,3.233]
["bitfinex","ETHUSD",1760973633359,4.20895062,4030.8,4030.4,3.233]
["bitfinex","ETHUSD",1760973633578,2.26004602,4030.7,4030.4,3.233]
["bitfinex","ETHUSD",1760973633876,2.48095062,4030.8,4030.4,3.233]
["bitfinex","ETHUSD",1760973634172,0.53209752,4030.7,4030.4,3.233]
["bitfinex","ETHUSD",1760973635968,0.53209752,4030.8,4030.4,3.233]
["bitfinex","ETHUSD",1760973636133,2.48100021,4030.7,4030.4,3.233]
["bitfinex","ETHUSD",1760973636336,2.48100021,4030.7,4030.3,0.002]
["bitfinex","ETHUSD",1760973636533,1.728,4030.7,4030.4,3.233]
["bitfinex","ETHUSD",1760973636730,0.0002,4031.3,4030.5,2.48106386]
["bitfinex","ETHUSD",1760973636992,2.48073523,4031.1,4030.5,2.48106386]
["bitfinex","ETHUSD",1760973637176,2.25966392,4031.0,4030.6,3.233]
["bitfinex","ETHUSD",1760973637378,0.53166392,4030.9,4030.6,3.233]
["bitfinex","ETHUSD",1760973638000,0.53166392,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1760973638199,0.0002,4031.3,4030.9,2.48081851]
["bitfinex","ETHUSD",1760973638687,0.0002,4031.3,4031.0,3.233]
["bitfinex","ETHUSD",1760973639053,0.0002,4031.3,4030.8,2.48087534]
["bitfinex","ETHUSD",1760973639054,0.0992,4031.3,4030.3,0.002]
["bitfinex","ETHUSD",1760973639257,2.4808865,4030.9,4030.3,0.002]
["bitfinex","ETHUSD",1760973639477,2.72893671,4030.9,4030.4,0.811]
["bitfinex","ETHUSD",1760973639667,2.82793671,4030.9,4030.5,3.233]
["bitfinex","ETHUSD",1760973639887,2.48091478,4030.8,4030.5,3.233]
["bitfinex","ETHUSD",1760973640189,0.099,4030.8,4030.5,3.233]
["bitfinex","ETHUSD",1760973640751,0.099,4030.8,4030.5,3.357]
["bitfinex","ETHUSD",1760973641157,3.03767694,4030.8,4030.3,0.002]
["bitfinex","ETHUSD",1760973641463,0.6308193,4030.7,4030.4,3.232]
["bitfinex","ETHUSD",1760973641661,3.11182659,4030.7,4030.4,3.232]
["bitfinex","ETHUSD",1760973641994,0.099,4030.6,4030.3,0.126]
["bitfinex","ETHUSD",1760973642177,0.63089396,4030.6,4030.3,3.358]
["bitfinex","ETHUSD",1760973642353,2.48110915,4030.5,4030.3,3.358]
["bitfinex","ETHUSD",1760973642557,0.099,4030.5,4030.3,3.358]
["bitfinex","ETHUSD",1760973642778,0.099,4030.4,4030.3,3.358]
["bitfinex","ETHUSD",1760973643382,2.48104314,4030.6,4030.3,3.358]
["bitfinex","ETHUSD",1760973643587,0.099,4030.6,4030.3,3.358]
["bitfinex","ETHUSD",1760973643786,0.099,4030.5,4030.3,3.358]
["bitfinex","ETHUSD",1760973643982,0.099,4030.5,4030.3,0.126]
["bitfinex","ETHUSD",1760973644199,2.48100336,4030.7,4030.3,0.126]
["bitfinex","ETHUSD",1760973644515,0.53192116,4030.6,4030.3,0.126]
["bitfinex","ETHUSD",1760973645091,0.099,4030.7,4030.4,2.48114331]
["bitfinex","ETHUSD",1760973645092,0.53192116,4030.7,4030.4,2.48114331]
["bitfinex","ETHUSD",1760973645294,0.53192116,4030.8,4030.3,0.126]
["bitfinex","ETHUSD",1760973645597,3.01281854,4030.8,4030.3,0.126]
["bitfinex","ETHUSD",1760973645892,0.63092116,4030.7,4030.3,0.126]
["bitfinex","ETHUSD",1760973646093,0.53192116,4030.7,4030.3,0.126]
["bitfinex","ETHUSD",1760973646297,0.099,4030.6,4030.3,0.002]
["bitfinex","ETHUSD",1760973646505,0.223,4030.6,4030.3,0.002]
["bitfinex","ETHUSD",1760973646665,2.48110074,4030.5,4030.3,0.002]
["bitfinex","ETHUSD",1760973646863,0.53192116,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760973647058,0.53192116,4030.5,4030.3,0.002]
["bitfinex","ETHUSD",1760973647276,0.75492116,4030.6,4030.3,0.002]
["bitfinex","ETHUSD",1760973647474,0.223,4030.6,4030.3,0.002]
["bitfinex","ETHUSD",1760973647678,0.84205253,4030.6,4030.0,3.173215]
["bitfinex","ETHUSD",1760973647879,2.48109392,4030.5,4030.0,3.173215]
["bitfinex","ETHUSD",1760973648201,2.48130253,4030.2,4029.9,0.124]
["bitfinex","ETHUSD",1760973648421,2.48130253,4030.2,4029.8,3.234]
["bitfinex","ETHUSD",1760973648619,0.124,4030.3,4029.8,3.234]
["bitfinex","ETHUSD",1760973648825,0.124,4030.3,4029.8,3.6619]
["bitfinex","ETHUSD",1760973649025,0.124,4030.3,4029.9,2.48143647]
["bitfinex","ETHUSD",1760973649190,0.124,4030.3,4029.9,0.4279]
["bitfinex","ETHUSD",1760973649389,2.48108858,4030.5,4029.9,3.0333158]
["bitfinex","ETHUSD",1760973649585,0.53140348,4030.4,4029.9,0.5519]
["bitfinex","ETHUSD",1760973649790,3.01255192,4030.4,4029.9,0.5519]
["bitfinex","ETHUSD",1760973650021,2.48109875,4030.5,4029.9,0.5519]
["bitfinex","ETHUSD",1760973650330,0.53131481,4030.4,4029.9,0.5519]
["bitfinex","ETHUSD",1760973650503,3.01247067,4030.4,4029.9,0.5519]
["bitfinex","ETHUSD",1760973650704,2.48115586,4030.4,4029.9,0.5519]
["bitfinex","ETHUSD",1760973651194,2.48110128,4030.5,4029.9,0.5519]
["bitfinex","ETHUSD",1760973651534,0.53129744,4030.4,4029.9,0.5519]
["bitfinex","ETHUSD",1760973651737,3.01244462,4030.4,4029.9,0.5519]
["bitfinex","ETHUSD",1760973652040,2.48110544,4030.5,4029.9,0.5519]
["bitfinex","ETHUSD",1760973652229,3.01235174,4030.4,4029.9,0.5519]
["bitfinex","ETHUSD",1760973652389,2.48114724,4030.4,4029.9,0.124]
["bitfinex","ETHUSD",1760973652590,2.48109843,4030.5,4029.9,2.60544455]
["bitfinex","ETHUSD",1760973652811,0.53117516,4030.4,4029.9,0.5519]
["bitfinex","ETHUSD",1760973653022,0.65517516,4030.6,4029.9,0.124]
["bitfinex","ETHUSD",1760973653224,2.48114331,4030.4,4029.9,0.124]
["bitfinex","ETHUSD",1760973653427,2.48114331,4030.4,4029.9,0.126]
["bitfinex","ETHUSD",1760973653929,2.48110428,4030.5,4029.9,0.126]
["bitfinex","ETHUSD",1760973654229,0.5311643,4030.4,4029.9,2.60744439]
["bitfinex","ETHUSD",1760973654591,0.5311643,4030.4,4029.9,0.126]
["bitfinex","ETHUSD",1760973655211,2.2591643,4030.4,4029.9,0.126]
["bitfinex","ETHUSD",1760973655413,1.728,4030.4,4029.9,0.126]
["bitfinex","ETHUSD",1760973656337,2.58015539,4030.4,4029.9,0.126]
["bitfinex","ETHUSD",1760973656534,0.53127416,4030.3,4029.9,0.126]
["bitfinex","ETHUSD",1760973657135,0.53127416,4030.3,4029.9,2.60744239]
["bitfinex","ETHUSD",1760973657641,0.53127416,4030.3,4030.0,2.48137728]
["bitfinex","ETHUSD",1760973657840,0.53127416,4030.3,4029.9,3.03533222]
["bitfinex","ETHUSD",1760973660559,18.59928543,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760973660725,14.35962345,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760973660925,32.94694245,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760973661125,28.13746259,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760973661360,20.16121259,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760973661661,21.90158531,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760973661846,16.38951631,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760973662057,20.50477208,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760973662250,19.61951631,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760973662962,31.38974045,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760973663946,32.28901145,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760973664145,17.69002045,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760973664466,17.07556445,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760973664966,21.49595445,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760973665487,21.49595445,4030.0,4029.8,1e-08]
["bitfinex","ETHUSD",1760973665488,34.42035115,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760973665639,35.41664858,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760973665837,25.39734548,4029.5,4027.9,0.438]
["bitfinex","ETHUSD",1760973666064,40.52376264,4029.5,4027.5,0.432]
["bitfinex","ETHUSD",1760973666269,40.02470988,4029.5,4027.6,0.2185]
["bitfinex","ETHUSD",1760973666591,40.02470988,4029.5,4027.3,2.48303192]
["bitfinex","ETHUSD",1760973666592,40.01807059,4029.5,4027.3,0.003]
["bitfinex","ETHUSD",1760973666734,41.34384883,4029.5,4027.2,3.13361097]
["bitfinex","ETHUSD",1760973666939,52.06392483,4029.5,4027.2,3.13661097]
["bitfinex","ETHUSD",1760973667144,2.48194385,4029.1,4029.0,1e-08]
["bitfinex","ETHUSD",1760973667437,36.37808601,4029.1,4029.0,1e-08]
["bitfinex","ETHUSD",1760973667709,36.37808601,4029.1,4026.9,0.2188]
["bitfinex","ETHUSD",1760973667710,4.21000546,4029.0,4026.9,0.2188]
["bitfinex","ETHUSD",1760973667986,4.21000546,4029.0,4026.6,0.2185]
["bitfinex","ETHUSD",1760973667987,2.48315865,4027.2,4026.6,0.2185]
["bitfinex","ETHUSD",1760973668192,2.48325491,4027.0,4026.1,0.432]
["bitfinex","ETHUSD",1760973668393,2.48331284,4026.9,4026.1,0.432]
["bitfinex","ETHUSD",1760973668601,2.48329521,4027.0,4026.1,0.8419]
["bitfinex","ETHUSD",1760973668805,1.728,4027.2,4026.1,0.8419]
["bitfinex","ETHUSD",1760973668950,1.728,4027.2,4026.2,0.432]
["bitfinex","ETHUSD",1760973669259,1.728,4027.5,4027.1,2.70164795]
["bitfinex","ETHUSD",1760973669464,1.728,4027.7,4027.1,0.2185]
["bitfinex","ETHUSD",1760973669670,1.728,4027.7,4026.9,0.432]
["bitfinex","ETHUSD",1760973669984,1.728,4027.7,4027.1,2.48317302]
["bitfinex","ETHUSD",1760973670185,1.728,4027.7,4027.1,2.70167302]
["bitfinex","ETHUSD",1760973670681,0.124,4027.6,4027.1,2.70167302]
["bitfinex","ETHUSD",1760973671095,0.124,4027.6,4027.1,0.2185]
["bitfinex","ETHUSD",1760973671285,0.124,4027.6,4026.9,0.124]
["bitfinex","ETHUSD",1760973671487,2.48293825,4027.5,4026.9,0.124]
["bitfinex","ETHUSD",1760973671701,2.48292985,4027.5,4026.6,0.432]
["bitfinex","ETHUSD",1760973671862,0.124,4027.2,4026.5,0.124]
["bitfinex","ETHUSD",1760973672063,0.124,4027.2,4026.6,2.48348482]
["bitfinex","ETHUSD",1760973672404,2.60713342,4027.2,4026.5,0.124]
["bitfinex","ETHUSD",1760973672796,0.124,4027.2,4026.5,2.6075287]
["bitfinex","ETHUSD",1760973672997,2.60712286,4027.2,4026.5,0.124]
["bitfinex","ETHUSD",1760973673217,0.2316,4027.1,4026.0,0.2185]
["bitfinex","ETHUSD",1760973673400,0.124,4026.6,4026.0,0.2185]
["bitfinex","ETHUSD",1760973673875,0.124,4026.6,4026.0,2.70235286]
["bitfinex","ETHUSD",1760973674279,0.124,4026.6,4025.9,2.82641375]
["bitfinex","ETHUSD",1760973674897,1.728,4026.5,4025.9,0.124]
["bitfinex","ETHUSD",1760973675402,0.124,4026.6,4025.9,2.60791132]
["bitfinex","ETHUSD",1760973675596,1.728,4026.5,4025.9,0.124]
["bitfinex","ETHUSD",1760973675792,4.21159193,4026.5,4025.9,0.124]
["bitfinex","ETHUSD",1760973676810,2.48361089,4026.4,4025.9,0.124]
["bitfinex","ETHUSD",1760973677018,4.21156479,4026.5,4025.9,0.124]
["bitfinex","ETHUSD",1760973677322,2.35173803,4026.5,4025.9,0.124]
["bitfinex","ETHUSD",1760973677475,2.35173803,4026.5,4023.0,0.3559233]
["bitfinex","ETHUSD",1760973677476,2.48374869,4026.2,4025.4,2.48417889]
["bitfinex","ETHUSD",1760973677675,4.83531214,4026.5,4025.2,0.2305]
["bitfinex","ETHUSD",1760973677676,2.35173803,4026.5,4025.2,0.2305]
["bitfinex","ETHUSD",1760973677874,2.35173803,4026.5,4025.3,2.4842759]
["bitfinex","ETHUSD",1760973677875,0.2316,4026.1,4025.3,2.4842759]
["bitfinex","ETHUSD",1760973678084,0.5581738,4026.4,4025.2,3.1822233]
["bitfinex","ETHUSD",1760973678085,2.48387317,4026.0,4025.2,3.1822233]
["bitfinex","ETHUSD",1760973678290,2.48387317,4026.0,4025.3,0.4674]
["bitfinex","ETHUSD",1760973678775,0.7897738,4026.4,4025.3,0.4674]
["bitfinex","ETHUSD",1760973678995,2.48404386,4025.7,4025.1,3.23]
["bitfinex","ETHUSD",1760973679372,2.94869494,4025.8,4025.1,3.23]
["bitfinex","ETHUSD",1760973679775,1.728,4026.0,4024.7,0.4674]
["bitfinex","ETHUSD",1760973679776,0.2989,4025.7,4024.7,3.6974]
["bitfinex","ETHUSD",1760973679979,1.728,4025.5,4024.1,0.4674]
["bitfinex","ETHUSD",1760973680207,2.4844056,4025.2,4024.2,2.48496595]
["bitfinex","ETHUSD",1760973680408,1.827,4025.6,4024.1,0.4674]
["bitfinex","ETHUSD",1760973680409,4.31115384,4025.6,4024.7,2.48459605]
["bitfinex","ETHUSD",1760973680910,1.9259,4025.9,4024.8,0.4674]
["bitfinex","ETHUSD",1760973681097,4.40986697,4025.9,4025.0,2.48446985]
["bitfinex","ETHUSD",1760973681491,2.48404004,4025.7,4023.0,0.2305]
["bitfinex","ETHUSD",1760973681680,3.23,4025.6,4024.4,0.4674]
["bitfinex","ETHUSD",1760973681885,1.728,4025.5,4024.5,3.23]
["bitfinex","ETHUSD",1760973682080,1.728,4025.5,4025.1,2.48440917]
["bitfinex","ETHUSD",1760973682415,4.40983814,4025.9,4025.0,2.48442567]
["bitfinex","ETHUSD",1760973682614,2.48405591,4025.7,4025.0,2.48442567]
["bitfinex","ETHUSD",1760973682818,2.48405591,4025.7,4025.0,2.484461]
["bitfinex","ETHUSD",1760973683199,2.48405591,4025.7,4024.9,2.95191144]
["bitfinex","ETHUSD",1760973683404,2.4839933,4025.8,4024.9,0.4674]
["bitfinex","ETHUSD",1760973683606,1.9259,4025.9,4025.1,2.48440183]
["bitfinex","ETHUSD",1760973683816,4.21198342,4025.8,4025.1,2.48440183]
["bitfinex","ETHUSD",1760973684112,2.48404508,4025.7,4025.1,0.2305]
["bitfinex","ETHUSD",1760973684504,4.21199944,4025.8,4025.1,2.71490935]
["bitfinex","ETHUSD",1760973684702,2.48404621,4025.7,4025.1,0.2305]
["bitfinex","ETHUSD",1760973685105,0.1999,4026.2,4025.4,2.48418316]
["bitfinex","ETHUSD",1760973685317,2.48385723,4026.0,4025.3,2.95168613]
["bitfinex","ETHUSD",1760973685887,1.728,4026.1,4025.4,2.48421608]
["bitfinex","ETHUSD",1760973686090,2.48398897,4025.8,4025.1,0.2305]
["bitfinex","ETHUSD",1760973686285,2.48398897,4025.8,4025.1,5.94487616]
["bitfinex","ETHUSD",1760973686800,2.48398897,4025.8,4025.1,2.71487616]
["bitfinex","ETHUSD",1760973687009,2.48393079,4025.9,4025.1,2.71487616]
["bitfinex","ETHUSD",1760973687208,2.4838955,4026.0,4025.2,2.4843486]
["bitfinex","ETHUSD",1760973687415,0.124,4025.8,4025.2,2.4843486]
["bitfinex","ETHUSD",1760973687625,0.124,4025.8,4025.1,0.3545]
["bitfinex","ETHUSD",1760973688122,0.2269,4025.8,4025.1,0.124]
["bitfinex","ETHUSD",1760973688322,2.98381127,4025.8,4025.1,0.124]
["bitfinex","ETHUSD",1760973688534,0.49982461,4025.8,4025.1,0.124]
["bitfinex","ETHUSD",1760973689119,2.4840487,4025.7,4025.1,0.124]
["bitfinex","ETHUSD",1760973689320,2.48411839,4025.6,4025.1,0.124]
["bitfinex","ETHUSD",1760973689643,2.48411839,4025.6,4024.7,0.4674]
["bitfinex","ETHUSD",1760973689644,2.60821701,4025.5,4024.8,5.83859079]
["bitfinex","ETHUSD",1760973689826,0.124,4025.5,4024.8,0.124]
["bitfinex","ETHUSD",1760973689992,0.124,4025.5,4024.8,3.354]
["bitfinex","ETHUSD",1760973689993,0.27110065,4025.4,4024.8,3.354]
["bitfinex","ETHUSD",1760973690334,0.124,4025.5,4025.2,2.48429511]
["bitfinex","ETHUSD",1760973690493,0.124,4025.5,4025.1,0.002]
["bitfinex","ETHUSD",1760973690692,0.124,4025.5,4025.2,0.6487]
["bitfinex","ETHUSD",1760973691337,0.124,4025.5,4025.3,0.4338]
["bitfinex","ETHUSD",1760973692032,0.124,4025.5,4025.1,0.002]
["bitfinex","ETHUSD",1760973692190,0.38480484,4025.5,4025.1,0.002]
["bitfinex","ETHUSD",1760973692393,2.4843486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760973692596,4.84333697,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760973693034,8.07333697,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760973693337,5.48608837,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760973693554,7.97043697,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760973693762,5.58898837,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760973693944,5.64587932,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760973694255,8.6586906,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760973694854,5.48646268,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760973695059,2.25646268,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760973695736,3.23,4025.5,4025.1,0.002]
["bitfinex","ETHUSD",1760973695932,0.52932167,4025.4,4025.1,0.6507]
["bitfinex","ETHUSD",1760973696120,0.52852167,4025.8,4025.1,0.6507]
["bitfinex","ETHUSD",1760973696326,0.1029,4026.1,4025.1,0.002]
["bitfinex","ETHUSD",1760973696622,0.1029,4026.1,4025.2,2.4843234]
["bitfinex","ETHUSD",1760973696623,1.18397772,4026.1,4025.2,2.4843234]
["bitfinex","ETHUSD",1760973696934,2.48396478,4025.9,4025.1,2.70128845]
["bitfinex","ETHUSD",1760973697129,2.48396478,4025.9,4025.2,2.48433632]
["bitfinex","ETHUSD",1760973697452,2.48404938,4025.7,4025.1,0.2169]
["bitfinex","ETHUSD",1760973697657,2.48415176,4025.6,4025.1,0.002]
["bitfinex","ETHUSD",1760973698362,0.1029,4025.8,4025.1,0.002]
["bitfinex","ETHUSD",1760973698558,2.3897252,4026.0,4025.1,0.6507]
["bitfinex","ETHUSD",1760973698860,2.48396715,4025.9,4025.2,2.48430724]
["bitfinex","ETHUSD",1760973699158,2.48396715,4025.9,4025.2,2.91810724]
["bitfinex","ETHUSD",1760973699323,2.80907772,4026.1,4025.3,2.48423002]
["bitfinex","ETHUSD",1760973699324,0.6617252,4026.0,4025.3,2.48423002]
["bitfinex","ETHUSD",1760973699525,1.728,4025.9,4025.3,2.48423002]
["bitfinex","ETHUSD",1760973699755,1.728,4025.9,4025.3,2.91803002]
["bitfinex","ETHUSD",1760973700351,2.3897252,4025.9,4025.3,2.91803002]
["bitfinex","ETHUSD",1760973700834,0.6617252,4025.9,4025.3,0.4338]
["bitfinex","ETHUSD",1760973701063,0.6617252,4026.0,4025.4,2.48417922]
["bitfinex","ETHUSD",1760973701677,0.6617252,4026.0,4025.5,2.48411898]
["bitfinex","ETHUSD",1760973701984,1.728,4026.1,4025.6,0.4338]
["bitfinex","ETHUSD",1760973702396,0.124,4025.8,4025.6,0.4338]
["bitfinex","ETHUSD",1760973703086,3.229,4026.2,4025.6,0.4338]
["bitfinex","ETHUSD",1760973703087,0.6617252,4026.2,4025.6,0.4338]
["bitfinex","ETHUSD",1760973703262,0.124,4026.0,4025.6,2.91788062]
["bitfinex","ETHUSD",1760973703686,0.6617252,4026.2,4025.9,2.48391663]
["bitfinex","ETHUSD",1760973703889,0.6617252,4026.6,4026.1,0.2149]
["bitfinex","ETHUSD",1760973704455,0.6617252,4026.6,4026.1,0.6487]
["bitfinex","ETHUSD",1760973704959,0.6617252,4026.6,4026.2,2.91748458]
["bitfinex","ETHUSD",1760973705382,0.6617252,4026.6,4026.3,0.4338]
["bitfinex","ETHUSD",1760973705784,1.728,4026.8,4026.3,0.4338]
["bitfinex","ETHUSD",1760973705785,0.6617252,4026.8,4026.3,0.4338]
["bitfinex","ETHUSD",1760973706784,0.6617252,4026.8,4026.4,2.48359756]
["bitfinex","ETHUSD",1760973707158,0.6617252,4026.8,4026.5,0.4338]
["bitfinex","ETHUSD",1760973707488,0.6617252,4026.9,4026.5,0.4338]
["bitfinex","ETHUSD",1760973707862,0.6617252,4026.9,4026.5,2.91732723]
["bitfinex","ETHUSD",1760973708055,0.6617252,4027.1,4026.6,2.91726217]
["bitfinex","ETHUSD",1760973708388,0.6617252,4027.1,4026.7,2.48342315]
["bitfinex","ETHUSD",1760973708389,0.53151789,4027.0,4026.7,2.48342315]
["bitfinex","ETHUSD",1760973708594,0.53151789,4027.0,4026.7,2.91722315]
["bitfinex","ETHUSD",1760973708797,0.53151789,4027.1,4026.8,0.4338]
["bitfinex","ETHUSD",1760973709003,0.53151789,4027.0,4026.5,2.48353491]
["bitfinex","ETHUSD",1760973709167,0.53151789,4027.0,4026.6,2.91727078]
["bitfinex","ETHUSD",1760973709365,0.53151789,4027.1,4026.6,2.91727078]
["bitfinex","ETHUSD",1760973709585,0.53251789,4027.2,4026.6,6.14527078]
["bitfinex","ETHUSD",1760973709786,0.53251789,4027.2,4026.6,3.228]
["bitfinex","ETHUSD",1760973709988,0.001,4027.2,4026.8,2.48336147]
["bitfinex","ETHUSD",1760973710189,0.001,4027.2,4027.0,2.48320426]
["bitfinex","ETHUSD",1760973710376,0.001,4027.2,4027.1,0.4338]
["bitfinex","ETHUSD",1760973711306,0.001,4027.2,4026.6,3.228]
["bitfinex","ETHUSD",1760973711502,0.2099,4026.7,4025.6,0.4338]
["bitfinex","ETHUSD",1760973711704,0.2099,4026.7,4025.7,0.2149]
["bitfinex","ETHUSD",1760973711903,2.69332658,4026.7,4025.9,2.48391193]
["bitfinex","ETHUSD",1760973712073,2.48354688,4026.5,4025.8,3.6608]
["bitfinex","ETHUSD",1760973712270,0.2099,4026.7,4025.8,3.227]
["bitfinex","ETHUSD",1760973712271,0.53080208,4026.4,4025.8,3.227]
["bitfinex","ETHUSD",1760973712602,0.1033,4026.6,4025.8,3.227]
["bitfinex","ETHUSD",1760973712790,1.10251496,4026.6,4025.8,3.227]
["bitfinex","ETHUSD",1760973713101,1.728,4026.5,4025.8,3.6608]
["bitfinex","ETHUSD",1760973713272,0.53080208,4026.4,4025.9,2.4839151]
["bitfinex","ETHUSD",1760973713674,0.124,4026.3,4026.0,0.4338]
["bitfinex","ETHUSD",1760973714097,0.124,4026.3,4025.7,0.124]
["bitfinex","ETHUSD",1760973714098,0.1033,4026.2,4025.1,0.2169]
["bitfinex","ETHUSD",1760973714273,2.60786306,4026.0,4025.4,0.124]
["bitfinex","ETHUSD",1760973714468,2.48392247,4025.9,4025.4,0.124]
["bitfinex","ETHUSD",1760973714705,2.60786622,4026.0,4025.4,0.124]
["bitfinex","ETHUSD",1760973715122,2.60786622,4026.0,4025.5,3.226]
["bitfinex","ETHUSD",1760973715276,2.60786622,4026.0,4025.4,0.124]
["bitfinex","ETHUSD",1760973715277,0.72867428,4025.9,4025.4,3.226]
["bitfinex","ETHUSD",1760973715478,0.198,4025.9,4025.4,3.226]
["bitfinex","ETHUSD",1760973715984,0.72867428,4025.9,4025.3,2.48428084]
["bitfinex","ETHUSD",1760973716184,0.72867428,4025.9,4025.3,5.71028084]
["bitfinex","ETHUSD",1760973716390,0.5,4025.5,4025.3,5.71028084]
["bitfinex","ETHUSD",1760973716919,0.5,4025.5,4025.3,3.226]
["bitfinex","ETHUSD",1760973717425,0.5,4025.5,4025.3,3.6598]
["bitfinex","ETHUSD",1760973717789,0.5,4025.5,4025.4,2.91802517]
["bitfinex","ETHUSD",1760973718183,0.5,4025.5,4025.4,3.226]
["bitfinex","ETHUSD",1760973718617,0.5,4025.5,4025.4,6.14402517]
["bitfinex","ETHUSD",1760973718818,0.5,4025.5,4025.4,7.02855226]
["bitfinex","ETHUSD",1760973719318,0.4992,4025.5,4025.4,7.02855226]
["bitfinex","ETHUSD",1760973719692,0.4992,4025.5,4025.4,3.6598]
["bitfinex","ETHUSD",1760973720604,0.4992,4025.5,4025.2,0.2149]
["bitfinex","ETHUSD",1760973720800,0.4992,4025.5,4025.4,3.226]
["bitfinex","ETHUSD",1760973721532,0.4992,4025.5,4025.2,3.226]
["bitfinex","ETHUSD",1760973721734,0.4992,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1760973721940,0.4992,4025.5,4025.4,3.37411218]
["bitfinex","ETHUSD",1760973722296,0.53045598,4026.2,4025.5,2.48415835]
["bitfinex","ETHUSD",1760973722497,3.01418939,4026.2,4025.6,3.226]
["bitfinex","ETHUSD",1760973722842,2.48380808,4026.1,4025.6,3.226]
["bitfinex","ETHUSD",1760973723040,2.4840246,4025.8,4025.1,0.2298]
["bitfinex","ETHUSD",1760973723200,2.58473155,4026.2,4025.2,3.215]
["bitfinex","ETHUSD",1760973723400,2.58473155,4026.2,4025.2,5.69933506]
["bitfinex","ETHUSD",1760973723401,2.48391839,4025.9,4025.2,5.69933506]
["bitfinex","ETHUSD",1760973723613,1.728,4026.2,4025.2,3.215]
["bitfinex","ETHUSD",1760973723818,1.728,4026.0,4025.4,2.48417354]
["bitfinex","ETHUSD",1760973724014,2.48386398,4026.0,4025.4,2.48417354]
["bitfinex","ETHUSD",1760973724291,2.48386398,4026.0,4025.2,3.215]
["bitfinex","ETHUSD",1760973724292,0.2022,4025.9,4025.2,3.215]
["bitfinex","ETHUSD",1760973724524,0.2022,4025.9,4025.1,0.002]
["bitfinex","ETHUSD",1760973724525,1.728,4025.8,4025.1,0.002]
["bitfinex","ETHUSD",1760973724729,1.728,4026.0,4025.2,2.95880412]
["bitfinex","ETHUSD",1760973724907,1.728,4026.1,4025.5,2.48411487]
["bitfinex","ETHUSD",1760973725324,0.124,4026.0,4025.5,2.48411487]
["bitfinex","ETHUSD",1760973725532,0.124,4026.0,4025.6,3.6995]
["bitfinex","ETHUSD",1760973726033,0.124,4026.0,4025.7,0.4745]
["bitfinex","ETHUSD",1760973726533,0.124,4026.0,4025.6,5.70909488]
["bitfinex","ETHUSD",1760973726709,0.124,4026.0,4025.6,3.225]
["bitfinex","ETHUSD",1760973727418,0.124,4026.0,4025.7,0.4745]
["bitfinex","ETHUSD",1760973727627,0.124,4026.0,4025.6,3.225]
["bitfinex","ETHUSD",1760973728117,6.48,4026.4,4025.8,2.60797603]
["bitfinex","ETHUSD",1760973728321,6.48,4026.4,4026.0,2.48379603]
["bitfinex","ETHUSD",1760973728632,6.604,4026.5,4026.0,5.70879603]
["bitfinex","ETHUSD",1760973728798,1.728,4026.4,4024.7,2.48464216]
["bitfinex","ETHUSD",1760973728998,0.124,4026.1,4025.5,2.60811347]
["bitfinex","ETHUSD",1760973729398,0.124,4026.1,4025.8,2.483977]
["bitfinex","ETHUSD",1760973729625,1.728,4026.4,4025.9,0.4745]
["bitfinex","ETHUSD",1760973729836,1.852,4026.4,4025.8,3.225]
["bitfinex","ETHUSD",1760973729998,1.852,4026.4,4025.8,5.70895834]
["bitfinex","ETHUSD",1760973730932,1.852,4026.4,4025.9,0.4745]
["bitfinex","ETHUSD",1760973731148,1.852,4026.4,4026.0,2.48381646]
["bitfinex","ETHUSD",1760973731312,1.728,4026.4,4026.0,0.124]
["bitfinex","ETHUSD",1760973732006,1.728,4026.4,4026.0,0.5985]
["bitfinex","ETHUSD",1760973732411,1.728,4026.4,4026.0,3.08234506]
["bitfinex","ETHUSD",1760973732656,1.728,4026.4,4026.1,3.224]
["bitfinex","ETHUSD",1760973732968,6.48,4026.5,4026.1,3.18605292]
["bitfinex","ETHUSD",1760973733243,0.001,4026.7,4026.5,2.4835397]
["bitfinex","ETHUSD",1760973733445,0.001,4026.7,4026.6,2.95798482]
["bitfinex","ETHUSD",1760973733644,0.001,4026.7,4026.6,0.4745]
["bitfinex","ETHUSD",1760973733858,0.001,4026.7,4026.6,2.95798482]
["bitfinex","ETHUSD",1760973734063,0.001,4026.7,4026.6,3.83694116]
["bitfinex","ETHUSD",1760973734842,0.001,4026.7,4026.5,3.224]
["bitfinex","ETHUSD",1760973735233,0.001,4026.7,4026.5,3.698]
["bitfinex","ETHUSD",1760973735445,0.001,4026.7,4026.5,6.18153367]
["bitfinex","ETHUSD",1760973736015,0.001,4026.7,4026.6,2.95748482]
["bitfinex","ETHUSD",1760973736613,0.001,4026.7,4026.6,3.08148482]
["bitfinex","ETHUSD",1760973736817,0.001,4026.7,4026.6,3.96039384]
["bitfinex","ETHUSD",1760973737951,0.001,4026.7,4026.6,2.60748482]
["bitfinex","ETHUSD",1760973738448,0.001,4026.7,4026.6,0.598]
["bitfinex","ETHUSD",1760973738663,0.001,4026.7,4026.6,0.124]
["bitfinex","ETHUSD",1760973738864,0.001,4026.7,4026.6,2.60748482]
["bitfinex","ETHUSD",1760973739066,0.001,4026.7,4026.6,3.08148482]
["bitfinex","ETHUSD",1760973739267,0.001,4026.7,4026.6,3.7120333]
["bitfinex","ETHUSD",1760973740147,0.001,4026.7,4026.6,4.3456333]
["bitfinex","ETHUSD",1760973741262,0.001,4026.7,4026.6,6.46408482]
["bitfinex","ETHUSD",1760973741425,0.001,4026.7,4026.6,6.93808482]
["bitfinex","ETHUSD",1760973741931,0.001,4026.7,4026.6,5.83048482]
["bitfinex","ETHUSD",1760973742338,0.0002,4026.7,4026.6,5.83048482]
["bitfinex","ETHUSD",1760973742958,0.0002,4026.7,4026.6,3.346]
["bitfinex","ETHUSD",1760973743330,0.5002,4026.7,4026.6,3.346]
["bitfinex","ETHUSD",1760973743658,0.5002,4026.7,4026.6,0.124]
["bitfinex","ETHUSD",1760973743852,0.5002,4026.7,4026.6,3.222]
["bitfinex","ETHUSD",1760973744049,0.81904505,4026.7,4026.3,0.124]
["bitfinex","ETHUSD",1760973744227,2.6943122,4026.6,4025.8,2.48396293]
["bitfinex","ETHUSD",1760973744425,2.6943122,4026.6,4026.0,0.124]
["bitfinex","ETHUSD",1760973744631,2.48355269,4026.5,4026.0,0.124]
["bitfinex","ETHUSD",1760973744862,2.69428568,4026.6,4026.1,3.142]
["bitfinex","ETHUSD",1760973745265,0.2108,4026.5,4026.1,3.142]
["bitfinex","ETHUSD",1760973746094,0.2108,4026.5,4025.6,0.002]
["bitfinex","ETHUSD",1760973746095,0.71544398,4026.5,4025.6,0.002]
["bitfinex","ETHUSD",1760973746384,0.124,4026.2,4025.7,3.222]
["bitfinex","ETHUSD",1760973748186,0.124,4026.2,4025.7,6.18003512]
["bitfinex","ETHUSD",1760973748355,0.124,4026.2,4025.8,0.474]
["bitfinex","ETHUSD",1760973748683,0.124,4026.2,4025.7,3.222]
["bitfinex","ETHUSD",1760973749086,0.3348,4026.2,4025.6,0.002]
["bitfinex","ETHUSD",1760973749284,2.48381062,4026.1,4025.7,3.221]
["bitfinex","ETHUSD",1760973749813,4.74203312,4026.1,4025.7,3.221]
["bitfinex","ETHUSD",1760973749979,2.2582225,4026.1,4025.7,3.221]
["bitfinex","ETHUSD",1760973750277,1.728,4026.1,4025.7,5.70502905]
["bitfinex","ETHUSD",1760973750482,1.728,4026.1,4025.7,6.14512905]
["bitfinex","ETHUSD",1760973750647,1.728,4026.1,4025.7,3.6611]
["bitfinex","ETHUSD",1760973751475,1.728,4026.1,4025.8,0.4401]
["bitfinex","ETHUSD",1760973752202,0.124,4026.2,4025.8,0.4401]
["bitfinex","ETHUSD",1760973752398,0.124,4026.2,4025.9,2.48389513]
["bitfinex","ETHUSD",1760973752600,0.124,4026.2,4025.8,2.92406885]
["bitfinex","ETHUSD",1760973753172,0.124,4026.2,4025.7,3.221]
["bitfinex","ETHUSD",1760973753584,0.124,4026.2,4025.6,2.4860461]
["bitfinex","ETHUSD",1760973753585,0.57865024,4026.2,4025.8,3.221]
["bitfinex","ETHUSD",1760973753785,0.2108,4026.1,4025.8,3.221]
["bitfinex","ETHUSD",1760973754300,0.124,4026.2,4025.8,3.221]
["bitfinex","ETHUSD",1760973755369,2.1978,4026.1,4025.8,3.221]
["bitfinex","ETHUSD",1760973755767,1.728,4026.1,4025.8,3.221]
["bitfinex","ETHUSD",1760973756080,0.124,4026.2,4025.8,3.6611]
["bitfinex","ETHUSD",1760973756289,0.124,4026.2,4025.9,0.4401]
["bitfinex","ETHUSD",1760973756478,0.3687,4026.2,4025.8,3.221]
["bitfinex","ETHUSD",1760973756665,1.852,4026.2,4025.8,3.221]
["bitfinex","ETHUSD",1760973756866,1.852,4026.2,4025.6,2.48607929]
["bitfinex","ETHUSD",1760973757063,0.124,4026.2,4025.6,0.4421]
["bitfinex","ETHUSD",1760973757363,0.124,4026.2,4025.7,5.70402426]
["bitfinex","ETHUSD",1760973757566,0.124,4026.2,4025.7,3.22]
["bitfinex","ETHUSD",1760973757804,0.124,4026.2,4025.7,5.70403908]
["bitfinex","ETHUSD",1760973757970,0.53100284,4026.3,4025.8,0.4401]
["bitfinex","ETHUSD",1760973758286,0.7245,4026.7,4026.0,2.48381488]
["bitfinex","ETHUSD",1760973758287,0.124,4026.5,4026.0,2.48381488]
["bitfinex","ETHUSD",1760973758690,1.852,4026.5,4026.0,0.4401]
["bitfinex","ETHUSD",1760973758889,0.53100284,4026.4,4025.8,2.60797478]
["bitfinex","ETHUSD",1760973760170,1.728,4026.3,4025.8,0.124]
["bitfinex","ETHUSD",1760973760404,2.72838597,4026.3,4025.8,0.124]
["bitfinex","ETHUSD",1760973761147,6.67093395,4026.5,4025.8,0.124]
["bitfinex","ETHUSD",1760973761416,2.72846957,4026.2,4025.8,0.124]
["bitfinex","ETHUSD",1760973761623,2.48376957,4026.2,4025.8,0.124]
["bitfinex","ETHUSD",1760973761799,2.72846957,4026.2,4025.8,0.124]
["bitfinex","ETHUSD",1760973762187,2.48376957,4026.2,4025.8,0.124]
["bitfinex","ETHUSD",1760973762394,0.2447,4026.1,4025.8,0.124]
["bitfinex","ETHUSD",1760973762593,2.72851407,4026.1,4025.8,0.124]
["bitfinex","ETHUSD",1760973763125,0.1715,4025.9,4025.6,0.002]
["bitfinex","ETHUSD",1760973763292,2.48404004,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760973763713,5.65036013,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760973763910,19.83178613,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760973764227,23.45995877,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760973764432,26.49979757,4025.7,4025.6,0.002]
["bitfinex","ETHUSD",1760973765125,2.48519427,4023.9,4023.3,0.003]
["bitfinex","ETHUSD",1760973765423,1.728,4024.0,4023.3,0.003]
["bitfinex","ETHUSD",1760973765615,1.728,4024.0,4023.3,0.4431]
["bitfinex","ETHUSD",1760973766123,4.21309198,4024.0,4023.3,0.4431]
["bitfinex","ETHUSD",1760973766424,1.728,4024.0,4023.3,0.4431]
["bitfinex","ETHUSD",1760973766624,1.728,4024.0,4023.4,0.5262034]
["bitfinex","ETHUSD",1760973766828,1.728,4024.0,4023.3,0.003]
["bitfinex","ETHUSD",1760973767191,2.48519048,4023.9,4023.3,0.003]
["bitfinex","ETHUSD",1760973767422,4.21309628,4024.0,4023.3,5.70452035]
["bitfinex","ETHUSD",1760973767632,1.728,4024.0,4023.4,2.48545229]
["bitfinex","ETHUSD",1760973767926,1.728,4024.0,4023.3,3.6591]
["bitfinex","ETHUSD",1760973768228,1.728,4024.0,4023.3,6.1445654]
["bitfinex","ETHUSD",1760973768403,6.54693395,4024.5,4023.5,2.48539174]
["bitfinex","ETHUSD",1760973768621,1.728,4024.3,4023.2,0.4401]
["bitfinex","ETHUSD",1760973768828,1.8998,4024.4,4023.5,2.4853861]
["bitfinex","ETHUSD",1760973769131,2.4849042,4024.3,4023.5,2.4853861]
["bitfinex","ETHUSD",1760973769334,2.4849042,4024.3,4023.4,2.48544947]
["bitfinex","ETHUSD",1760973769512,0.7471152,4025.2,4024.2,5.03373395]
["bitfinex","ETHUSD",1760973769712,0.7471152,4025.2,4025.1,0.2148]
["bitfinex","ETHUSD",1760973769934,0.12,4025.5,4024.9,3.219]
["bitfinex","ETHUSD",1760973770132,0.12,4025.5,4024.8,3.219]
["bitfinex","ETHUSD",1760973770548,0.12,4025.5,4024.9,2.48452884]
["bitfinex","ETHUSD",1760973770748,4.81893395,4025.7,4025.0,2.48445561]
["bitfinex","ETHUSD",1760973770933,5.33525735,4025.7,4025.0,2.48445561]
["bitfinex","ETHUSD",1760973771134,5.33525735,4025.7,4025.1,2.48440241]
["bitfinex","ETHUSD",1760973771323,1.728,4025.6,4024.9,0.4401]
["bitfinex","ETHUSD",1760973771515,1.728,4025.6,4024.9,2.92461828]
["bitfinex","ETHUSD",1760973771918,1.728,4025.6,4025.1,2.48436475]
["bitfinex","ETHUSD",1760973772111,1.728,4025.6,4025.1,2.48436049]
["bitfinex","ETHUSD",1760973772379,1.728,4025.6,4025.2,0.4401]
["bitfinex","ETHUSD",1760973772516,0.2243,4025.8,4025.1,0.2148]
["bitfinex","ETHUSD",1760973772517,4.21206027,4025.7,4025.1,0.2148]
["bitfinex","ETHUSD",1760973772723,2.48410813,4025.6,4025.1,0.2148]
["bitfinex","ETHUSD",1760973772950,2.48410813,4025.6,4024.9,2.92461796]
["bitfinex","ETHUSD",1760973773344,4.21205432,4025.7,4025.0,2.48445045]
["bitfinex","ETHUSD",1760973773653,0.124,4025.5,4024.9,2.92462024]
["bitfinex","ETHUSD",1760973773868,0.124,4025.5,4023.5,14.62257304]
["bitfinex","ETHUSD",1760973773869,0.12,4025.6,4024.6,3.219]
["bitfinex","ETHUSD",1760973774017,2.48430522,4025.3,4024.6,3.219]
["bitfinex","ETHUSD",1760973774218,2.4843755,4025.2,4024.6,3.219]
["bitfinex","ETHUSD",1760973774415,2.4843755,4025.2,4024.5,2.4847652]
["bitfinex","ETHUSD",1760973774846,2.48443095,4025.1,4024.4,5.70382305]
["bitfinex","ETHUSD",1760973775063,2.48448272,4025.0,4024.4,3.219]
["bitfinex","ETHUSD",1760973775441,0.2227,4024.9,4024.3,3.219]
["bitfinex","ETHUSD",1760973775859,1.728,4025.0,4024.4,2.48484108]
["bitfinex","ETHUSD",1760973776049,2.48442617,4025.1,4024.4,2.48484108]
["bitfinex","ETHUSD",1760973776251,2.48441416,4025.1,4024.4,2.48479663]
["bitfinex","ETHUSD",1760973777585,2.48441416,4025.1,4024.3,3.6591]
["bitfinex","ETHUSD",1760973777586,1.728,4025.2,4024.5,0.4401]
["bitfinex","ETHUSD",1760973778044,0.1221,4025.9,4024.6,2.4846716]
["bitfinex","ETHUSD",1760973778376,2.52689498,4026.4,4024.3,3.219]
["bitfinex","ETHUSD",1760973778377,2.48427522,4025.4,4024.7,2.48464497]
["bitfinex","ETHUSD",1760973779095,2.48428729,4025.3,4024.7,2.48464497]
["bitfinex","ETHUSD",1760973779254,1.728,4025.2,4024.7,3.218]
["bitfinex","ETHUSD",1760973779573,4.21242297,4025.1,4024.7,3.218]
["bitfinex","ETHUSD",1760973779775,2.48445673,4025.1,4024.6,3.218]
["bitfinex","ETHUSD",1760973780073,2.48445673,4025.1,4024.6,3.6581]
["bitfinex","ETHUSD",1760973780236,2.48422534,4025.4,4024.7,2.48461547]
["bitfinex","ETHUSD",1760973780441,2.48422534,4025.4,4024.7,2.92611547]
["bitfinex","ETHUSD",1760973780648,2.48422534,4025.4,4024.7,2.48461547]
["bitfinex","ETHUSD",1760973780853,2.48422534,4025.4,4024.8,2.92608968]
["bitfinex","ETHUSD",1760973781070,2.48422534,4025.4,4024.8,0.4415]
["bitfinex","ETHUSD",1760973781238,2.48429794,4025.3,4024.7,2.48464765]
["bitfinex","ETHUSD",1760973781443,1.8511,4025.5,4024.9,2.48452938]
["bitfinex","ETHUSD",1760973781444,4.21218015,4025.5,4024.9,2.48452938]
["bitfinex","ETHUSD",1760973781746,4.21218015,4025.5,4024.8,2.92607762]
["bitfinex","ETHUSD",1760973781943,1.728,4025.5,4024.9,2.4845225]
["bitfinex","ETHUSD",1760973782142,1.728,4025.5,4024.9,2.9260225]
["bitfinex","ETHUSD",1760973782545,1.728,4025.5,4025.0,2.48446455]
["bitfinex","ETHUSD",1760973782745,2.48391627,4026.0,4025.2,2.48429376]
["bitfinex","ETHUSD",1760973783054,2.48399912,4025.8,4025.2,2.71989376]
["bitfinex","ETHUSD",1760973783252,2.48409445,4025.7,4025.2,0.2356]
["bitfinex","ETHUSD",1760973783458,2.48417722,4025.5,4025.0,3.218]
["bitfinex","ETHUSD",1760973783680,2.48410622,4025.6,4025.0,3.218]
["bitfinex","ETHUSD",1760973783852,2.60804351,4025.7,4025.1,0.2356]
["bitfinex","ETHUSD",1760973784051,2.48411392,4025.6,4025.1,3.218]
["bitfinex","ETHUSD",1760973784256,2.48416666,4025.5,4025.1,3.218]
["bitfinex","ETHUSD",1760973784456,2.83128759,4025.8,4025.1,3.218]
["bitfinex","ETHUSD",1760973784457,0.2186,4025.8,4025.1,3.218]
["bitfinex","ETHUSD",1760973784683,2.48405634,4025.7,4025.2,0.2356]
["bitfinex","ETHUSD",1760973785747,2.4839921,4025.8,4025.2,0.6771]
["bitfinex","ETHUSD",1760973788058,2.48399738,4025.8,4025.2,3.8941]
["bitfinex","ETHUSD",1760973788488,2.48319738,4025.8,4025.2,3.8941]
["bitfinex","ETHUSD",1760973788808,0.79033664,4026.8,4025.4,2.48422517]
["bitfinex","ETHUSD",1760973788960,3.217,4026.6,4025.4,0.6336]
["bitfinex","ETHUSD",1760973789162,0.5306382,4026.5,4026.0,2.48381086]
["bitfinex","ETHUSD",1760973789490,0.2245,4026.7,4026.0,3.217]
["bitfinex","ETHUSD",1760973789791,0.0002,4026.7,4026.1,0.6771]
["bitfinex","ETHUSD",1760973789973,0.0002,4026.7,4026.2,2.48373155]
["bitfinex","ETHUSD",1760973790361,0.53088026,4026.7,4026.2,2.48373155]
["bitfinex","ETHUSD",1760973790564,0.53088026,4026.7,4026.1,3.16088]
["bitfinex","ETHUSD",1760973791879,1.728,4026.6,4026.1,0.2356]
["bitfinex","ETHUSD",1760973792082,2.48358594,4026.5,4026.0,3.217]
["bitfinex","ETHUSD",1760973792591,4.86661275,4026.6,4026.0,3.6585]
["bitfinex","ETHUSD",1760973792787,2.48356027,4026.5,4026.0,3.217]
["bitfinex","ETHUSD",1760973792993,2.48356027,4026.5,4026.1,3.216]
["bitfinex","ETHUSD",1760973793298,2.97030552,4026.4,4026.0,3.216]
["bitfinex","ETHUSD",1760973794256,2.48349976,4026.6,4026.1,0.2222]
["bitfinex","ETHUSD",1760973794593,0.124,4026.3,4026.0,3.216]
["bitfinex","ETHUSD",1760973795581,0.124,4026.3,4026.0,3.686]
["bitfinex","ETHUSD",1760973796096,0.124,4026.3,4026.0,3.216]
["bitfinex","ETHUSD",1760973797101,0.124,4026.3,4026.1,0.47]
["bitfinex","ETHUSD",1760973797273,0.65485578,4026.5,4026.1,0.6922]
["bitfinex","ETHUSD",1760973797591,0.124,4026.5,4026.1,0.6922]
["bitfinex","ETHUSD",1760973797799,0.65485578,4026.5,4026.1,0.6922]
["bitfinex","ETHUSD",1760973798727,3.13840755,4026.5,4026.1,0.2222]
["bitfinex","ETHUSD",1760973798897,0.124,4026.5,4026.2,2.48367467]
["bitfinex","ETHUSD",1760973799097,0.124,4026.5,4026.2,0.47]
["bitfinex","ETHUSD",1760973799397,0.124,4026.5,4026.1,0.60461053]
["bitfinex","ETHUSD",1760973800511,0.124,4026.5,4026.3,2.48366363]
["bitfinex","ETHUSD",1760973800710,0.0002,4026.7,4026.4,0.47]
["bitfinex","ETHUSD",1760973800881,0.1242,4026.7,4026.2,2.48371096]
["bitfinex","ETHUSD",1760973801078,0.1242,4026.7,4026.3,2.95366966]
["bitfinex","ETHUSD",1760973801320,0.1242,4026.7,4026.3,0.47]
["bitfinex","ETHUSD",1760973801612,0.1242,4026.7,4026.4,0.47]
["bitfinex","ETHUSD",1760973801930,0.1242,4026.7,4026.1,0.8162]
["bitfinex","ETHUSD",1760973802080,0.1242,4026.7,4026.4,3.215]
["bitfinex","ETHUSD",1760973802391,1.728,4026.6,4026.4,3.215]
["bitfinex","ETHUSD",1760973803211,1.8522,4026.7,4026.4,3.215]
["bitfinex","ETHUSD",1760973803714,0.1242,4026.7,4026.4,3.215]
["bitfinex","ETHUSD",1760973804098,0.1242,4026.7,4026.5,0.47]
["bitfinex","ETHUSD",1760973804305,0.0002,4026.7,4026.5,1.33523202]
["bitfinex","ETHUSD",1760973805309,0.0002,4026.7,4026.5,0.47]
["bitfinex","ETHUSD",1760973805522,0.0002,4026.7,4026.4,3.339]
["bitfinex","ETHUSD",1760973806627,0.0002,4026.7,4026.4,5.82260536]
["bitfinex","ETHUSD",1760973806826,0.0002,4026.7,4026.5,2.95351356]
["bitfinex","ETHUSD",1760973807014,0.0002,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760973807185,0.0002,4026.7,4026.6,2.95348482]
["bitfinex","ETHUSD",1760973807490,0.0002,4026.7,4026.6,3.83109343]
["bitfinex","ETHUSD",1760973807682,0.0002,4026.7,4026.6,4.58869343]
["bitfinex","ETHUSD",1760973811528,0.0004,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1760973811703,0.0004,4027.2,4027.1,5.69517647]
["bitfinex","ETHUSD",1760973811996,0.0004,4027.2,4027.1,6.35907647]
["bitfinex","ETHUSD",1760973813238,0.0004,4027.2,4027.1,7.17074057]
["bitfinex","ETHUSD",1760973813532,0.0004,4027.2,4027.1,7.80434057]
["bitfinex","ETHUSD",1760973817607,0.0004,4027.2,4027.1,9.53234057]
["bitfinex","ETHUSD",1760973818637,0.0004,4027.2,4027.1,7.80434057]
["bitfinex","ETHUSD",1760973818935,0.0004,4027.2,4027.1,7.80334057]
["bitfinex","ETHUSD",1760973821646,0.0004,4027.2,4027.1,7.92734057]
["bitfinex","ETHUSD",1760973821939,0.0004,4027.2,4027.1,9.65434057]
["bitfinex","ETHUSD",1760973822708,0.001,4027.5,4027.1,9.65434057]
["bitfinex","ETHUSD",1760973822709,0.001,4027.5,4027.4,3.1165915]
["bitfinex","ETHUSD",1760973822914,0.001,4027.5,4027.4,13.78002959]
["bitfinex","ETHUSD",1760973823213,0.001,4027.5,4027.4,14.19449968]
["bitfinex","ETHUSD",1760973825073,0.001,4027.5,4027.4,26.25261568]
["bitfinex","ETHUSD",1760973825648,0.1148,4029.7,4028.8,0.6336]
["bitfinex","ETHUSD",1760973825821,0.1148,4029.7,4029.5,2.48169235]
["bitfinex","ETHUSD",1760973826149,0.1148,4029.7,4029.6,3.209]
["bitfinex","ETHUSD",1760973829756,0.1148,4029.7,4029.5,2.48169007]
["bitfinex","ETHUSD",1760973829966,0.214,4029.8,4029.6,3.208]
["bitfinex","ETHUSD",1760973830333,0.1165,4030.0,4029.6,3.208]
["bitfinex","ETHUSD",1760973830534,0.099,4030.0,4029.6,5.68961285]
["bitfinex","ETHUSD",1760973830955,1.8615,4030.3,4029.7,2.48155503]
["bitfinex","ETHUSD",1760973831157,1.728,4030.1,4029.6,3.208]
["bitfinex","ETHUSD",1760973831342,0.53336485,4030.2,4029.6,3.208]
["bitfinex","ETHUSD",1760973831343,0.2119,4029.7,4029.6,3.208]
["bitfinex","ETHUSD",1760973831543,0.2129,4029.7,4029.6,3.208]
["bitfinex","ETHUSD",1760973831743,0.313,4029.7,4029.6,3.208]
["bitfinex","ETHUSD",1760973832872,0.313,4029.7,4029.6,3.332]
["bitfinex","ETHUSD",1760973834441,0.3122,4029.7,4029.6,3.332]
["bitfinex","ETHUSD",1760973835255,0.001,4029.7,4029.6,5.81363589]
["bitfinex","ETHUSD",1760973835447,0.001,4029.7,4029.6,3.332]
["bitfinex","ETHUSD",1760973836042,0.001,4029.7,4029.6,5.81363589]
["bitfinex","ETHUSD",1760973836382,0.001,4029.7,4029.6,3.332]
["bitfinex","ETHUSD",1760973836976,0.001,4029.7,4029.6,5.81363589]
["bitfinex","ETHUSD",1760973837488,0.001,4029.7,4029.6,3.332]
["bitfinex","ETHUSD",1760973838390,0.001,4029.7,4029.6,2.60563589]
["bitfinex","ETHUSD",1760973838553,0.001,4029.7,4029.6,5.81163589]
["bitfinex","ETHUSD",1760973839085,0.001,4029.7,4029.6,7.75780228]
["bitfinex","ETHUSD",1760973839588,0.001,4029.7,4029.6,7.31850228]
["bitfinex","ETHUSD",1760973840118,0.001,4029.7,4029.6,3.9636]
["bitfinex","ETHUSD",1760973840472,0.001,4029.7,4029.6,6.44523589]
["bitfinex","ETHUSD",1760973840864,0.001,4029.7,4029.6,3.33]
["bitfinex","ETHUSD",1760973841064,0.001,4029.7,4029.6,5.81163589]
["bitfinex","ETHUSD",1760973841402,0.001,4029.7,4029.6,6.87933589]
["bitfinex","ETHUSD",1760973841700,0.001,4029.7,4029.6,7.81544482]
["bitfinex","ETHUSD",1760973842504,0.001,4029.7,4029.6,7.38134482]
["bitfinex","ETHUSD",1760973842796,0.001,4029.7,4029.6,7.81544482]
["bitfinex","ETHUSD",1760973844414,0.001,4029.7,4029.6,7.69144482]
["bitfinex","ETHUSD",1760973846902,0.001,4029.7,4029.6,9.41944482]
["bitfinex","ETHUSD",1760973847626,0.001,4029.7,4029.6,18.30809282]
["bitfinex","ETHUSD",1760973847818,0.001,4029.7,4029.6,18.04483282]
["bitfinex","ETHUSD",1760973848136,0.001,4029.7,4029.6,15.40635282]
["bitfinex","ETHUSD",1760973848524,0.001,4029.7,4029.6,14.22651082]
["bitfinex","ETHUSD",1760973848923,0.001,4029.7,4029.6,11.45682282]
["bitfinex","ETHUSD",1760973849105,0.001,4029.7,4029.6,11.55624381]
["bitfinex","ETHUSD",1760973849929,0.001,4029.7,4029.6,11.80514381]
["bitfinex","ETHUSD",1760973850332,0.001,4030.2,4030.1,3.363828]
["bitfinex","ETHUSD",1760973850532,0.001,4030.2,4030.1,14.66170219]
["bitfinex","ETHUSD",1760973850710,0.001,4030.5,4030.4,3.11474331]
["bitfinex","ETHUSD",1760973850903,0.001,4030.5,4030.4,8.07155474]
["bitfinex","ETHUSD",1760973851206,0.001,4031.0,4030.9,3.11443554]
["bitfinex","ETHUSD",1760973851416,0.001,4031.0,4030.9,13.851522]
["bitfinex","ETHUSD",1760973851615,0.001,4031.0,4030.9,15.89405716]
["bitfinex","ETHUSD",1760973853147,0.0002,4031.3,4031.2,4.84225092]
["bitfinex","ETHUSD",1760973853448,0.0002,4031.3,4031.2,8.04525092]
["bitfinex","ETHUSD",1760973853637,0.0002,4031.3,4031.2,8.47935092]
["bitfinex","ETHUSD",1760973854446,0.0002,4031.3,4031.2,11.82318692]
["bitfinex","ETHUSD",1760973854650,0.0002,4031.3,4031.2,10.31462017]
["bitfinex","ETHUSD",1760973854857,0.0002,4031.3,4031.2,11.04461817]
["bitfinex","ETHUSD",1760973856315,0.0002,4031.3,4031.2,7.84261817]
["bitfinex","ETHUSD",1760973856514,0.0002,4031.3,4031.2,0.124]
["bitfinex","ETHUSD",1760973856751,0.0984,4031.3,4031.2,3.326]
["bitfinex","ETHUSD",1760973857443,0.0976,4031.3,4031.2,3.326]
["bitfinex","ETHUSD",1760973857955,0.0976,4031.3,4029.2,8.26314647]
["bitfinex","ETHUSD",1760973857956,2.4808971,4030.8,4029.2,8.26314647]
["bitfinex","ETHUSD",1760973858155,5.87887811,4031.3,4030.1,2.48131417]
["bitfinex","ETHUSD",1760973858156,2.48071436,4031.1,4030.1,2.48131417]
["bitfinex","ETHUSD",1760973858354,2.48058938,4031.3,4030.4,2.48113029]
["bitfinex","ETHUSD",1760973858519,2.48067193,4031.2,4030.5,3.201]
["bitfinex","ETHUSD",1760973858857,2.48071444,4031.1,4030.5,3.201]
["bitfinex","ETHUSD",1760973859151,0.1891,4030.6,4030.5,3.201]
["bitfinex","ETHUSD",1760973859515,0.2881,4030.6,4030.5,3.201]
["bitfinex","ETHUSD",1760973863375,0.2881,4030.6,4030.5,3.1266]
["bitfinex","ETHUSD",1760973864492,0.099,4031.0,4030.5,5.60768175]
["bitfinex","ETHUSD",1760973864654,0.2881,4030.9,4030.8,2.48085308]
["bitfinex","ETHUSD",1760973864970,0.2881,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1760973865845,0.2881,4030.9,4030.5,3.1266]
["bitfinex","ETHUSD",1760973866045,0.0999,4030.8,4030.5,5.60766952]
["bitfinex","ETHUSD",1760973866234,0.0999,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1760973867738,0.0999,4030.8,4030.7,2.60495864]
["bitfinex","ETHUSD",1760973868042,0.1882,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1760973868241,0.2881,4030.9,4030.8,3.201]
["bitfinex","ETHUSD",1760973868666,0.2881,4030.9,4030.8,3.2]
["bitfinex","ETHUSD",1760973872254,0.1009,4031.4,4030.8,3.2]
["bitfinex","ETHUSD",1760973872448,2.48063304,4031.3,4030.8,3.2]
["bitfinex","ETHUSD",1760973872655,0.1008,4031.2,4030.8,3.2]
["bitfinex","ETHUSD",1760973872860,0.1008,4031.2,4030.8,5.68087409]
["bitfinex","ETHUSD",1760973873179,0.1864,4030.9,4030.8,3.2]
["bitfinex","ETHUSD",1760973873480,0.1864,4030.9,4030.2,0.6492]
["bitfinex","ETHUSD",1760973873641,0.1864,4030.9,4030.5,0.6336]
["bitfinex","ETHUSD",1760973873642,0.288,4030.9,4030.5,0.6336]
["bitfinex","ETHUSD",1760973873837,0.288,4030.9,4030.6,3.2]
["bitfinex","ETHUSD",1760973874474,0.288,4030.9,4030.6,5.681014]
["bitfinex","ETHUSD",1760973874689,0.288,4030.9,4030.7,2.48092314]
["bitfinex","ETHUSD",1760973875505,0.288,4030.9,4030.6,5.68097626]
["bitfinex","ETHUSD",1760973877601,0.001,4031.4,4030.6,3.2]
["bitfinex","ETHUSD",1760973877816,2.48153467,4031.4,4030.7,2.48093738]
["bitfinex","ETHUSD",1760973878023,2.58053467,4031.4,4030.7,2.48093738]
["bitfinex","ETHUSD",1760973878176,2.48153467,4031.4,4030.7,2.48093738]
["bitfinex","ETHUSD",1760973878371,2.57959419,4031.3,4030.7,2.48093738]
["bitfinex","ETHUSD",1760973878578,2.57959419,4031.3,4030.6,5.68101451]
["bitfinex","ETHUSD",1760973878777,0.099,4031.2,4030.6,5.68101451]
["bitfinex","ETHUSD",1760973879077,0.35705942,4031.2,4030.6,5.68101451]
["bitfinex","ETHUSD",1760973879515,2.83771731,4031.2,4030.6,5.68101451]
["bitfinex","ETHUSD",1760973879739,2.48081815,4031.0,4030.5,0.6336]
["bitfinex","ETHUSD",1760973880020,0.2117,4030.7,4030.5,3.199]
["bitfinex","ETHUSD",1760973880529,0.1001,4030.6,4030.5,3.199]
["bitfinex","ETHUSD",1760973881720,1.8281,4030.6,4030.5,3.199]
["bitfinex","ETHUSD",1760973881909,0.1001,4030.6,4030.5,3.199]
["bitfinex","ETHUSD",1760973882425,0.1001,4030.6,4030.5,3.323]
["bitfinex","ETHUSD",1760973882836,0.38205942,4031.2,4030.5,3.323]
["bitfinex","ETHUSD",1760973882994,0.38205942,4031.2,4030.5,5.80405352]
["bitfinex","ETHUSD",1760973882995,1.728,4031.1,4030.5,5.80405352]
["bitfinex","ETHUSD",1760973883194,4.30691753,4031.1,4030.5,5.80405352]
["bitfinex","ETHUSD",1760973883418,0.0982,4031.0,4030.5,5.80405352]
["bitfinex","ETHUSD",1760973883620,0.0982,4031.0,4030.5,3.323]
["bitfinex","ETHUSD",1760973883818,0.2109,4030.9,4030.5,3.323]
["bitfinex","ETHUSD",1760973884192,0.124,4031.2,4030.6,0.6336]
["bitfinex","ETHUSD",1760973884398,2.26003402,4031.3,4030.8,0.124]
["bitfinex","ETHUSD",1760973884597,1.729,4031.4,4030.9,3.198]
["bitfinex","ETHUSD",1760973884793,1.729,4031.4,4031.0,5.46650751]
["bitfinex","ETHUSD",1760973884794,0.001,4031.4,4031.0,5.46650751]
["bitfinex","ETHUSD",1760973885025,0.001,4031.4,4031.0,5.87219977]
["bitfinex","ETHUSD",1760973885353,0.001,4031.4,4031.2,0.6336]
["bitfinex","ETHUSD",1760973885527,0.001,4031.4,4031.3,5.67858938]
["bitfinex","ETHUSD",1760973885847,0.001,4031.4,4031.3,11.55078915]
["bitfinex","ETHUSD",1760973886021,0.001,4031.4,4031.3,13.51997929]
["bitfinex","ETHUSD",1760973886222,0.001,4031.4,4031.3,8.28137952]
["bitfinex","ETHUSD",1760973886742,0.001,4031.4,4031.3,6.31218938]
["bitfinex","ETHUSD",1760973888115,0.001,4031.4,4031.3,6.74268938]
["bitfinex","ETHUSD",1760973888325,0.001,4031.4,4031.3,11.55078915]
["bitfinex","ETHUSD",1760973890218,0.001,4031.4,4031.3,6.74268938]
["bitfinex","ETHUSD",1760973890412,0.001,4031.4,4031.3,8.35278915]
["bitfinex","ETHUSD",1760973890718,0.001,4031.4,4031.3,12.65500849]
["bitfinex","ETHUSD",1760973891349,0.001,4031.4,4031.3,12.64500849]
["bitfinex","ETHUSD",1760973891716,0.001,4031.4,4031.3,9.44800849]
["bitfinex","ETHUSD",1760973891916,0.001,4031.4,4031.3,12.64500849]
["bitfinex","ETHUSD",1760973892751,0.001,4031.4,4031.3,9.44800849]
["bitfinex","ETHUSD",1760973892912,0.001,4031.4,4031.3,12.64500849]
["bitfinex","ETHUSD",1760973894946,0.001,4031.4,4031.3,3.69980872]
["bitfinex","ETHUSD",1760973895146,0.001,4031.4,4031.3,6.09708938]
["bitfinex","ETHUSD",1760973895337,0.001,4031.4,4031.3,6.73068938]
["bitfinex","ETHUSD",1760973896948,0.001,4031.4,4031.3,8.45868938]
["bitfinex","ETHUSD",1760973901764,0.001,4031.4,4031.3,8.02818938]
["bitfinex","ETHUSD",1760973902060,0.001,4031.4,4031.3,12.83528915]
["bitfinex","ETHUSD",1760973902275,0.001,4031.4,4031.3,14.81765849]
["bitfinex","ETHUSD",1760973902479,0.001,4031.4,4031.3,13.08965849]
["bitfinex","ETHUSD",1760973903270,0.001,4031.4,4031.3,2.47058938]
["bitfinex","ETHUSD",1760973903562,0.0002,4031.4,4031.3,5.66558938]
["bitfinex","ETHUSD",1760973903767,0.0002,4031.4,4031.3,6.29918938]
["bitfinex","ETHUSD",1760973905186,0.0002,4031.4,4031.3,6.42318938]
["bitfinex","ETHUSD",1760973907341,0.2856,4031.4,4031.3,6.43218938]
["bitfinex","ETHUSD",1760973908042,0.0002,4031.4,4031.3,6.43218938]
["bitfinex","ETHUSD",1760973908276,0.0002,4031.4,4031.3,13.06324485]
["bitfinex","ETHUSD",1760973908837,0.0002,4031.4,4031.3,12.63434485]
["bitfinex","ETHUSD",1760973909261,0.0002,4031.4,4031.3,6.43218938]
["bitfinex","ETHUSD",1760973909577,0.0002,4031.4,4031.3,6.43418938]
["bitfinex","ETHUSD",1760973909578,0.1002,4031.4,4031.3,6.43418938]
["bitfinex","ETHUSD",1760973909776,0.1002,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973910069,0.1002,4031.4,4031.3,3.196]
["bitfinex","ETHUSD",1760973910269,2.58072785,4031.4,4031.3,3.196]
["bitfinex","ETHUSD",1760973910473,3.0868407,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973910667,0.60631285,4031.4,4031.3,3.196]
["bitfinex","ETHUSD",1760973910863,0.1002,4031.4,4031.3,3.196]
["bitfinex","ETHUSD",1760973911462,2.58072785,4031.4,4031.3,3.196]
["bitfinex","ETHUSD",1760973911670,2.58072785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973911847,0.1002,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973912047,2.58072785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973912271,2.83880064,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973913258,4.56680064,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973913577,5.09956136,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973919694,0.0002,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973919894,0.101,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973920200,2.58152785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973920494,9.11762762,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973920685,9.64972724,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973920879,10.86274399,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973924515,6.05464422,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973925082,10.86274399,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973925725,6.05464422,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973926027,4.43352785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973926234,4.33272785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973926380,1.7282,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973926730,0.001,4031.8,4031.4,2.48048595]
["bitfinex","ETHUSD",1760973926882,0.001,4031.8,4031.5,3.00013413]
["bitfinex","ETHUSD",1760973927080,0.001,4031.8,4031.6,2.48039334]
["bitfinex","ETHUSD",1760973927319,0.001,4031.8,4031.5,3.0001326]
["bitfinex","ETHUSD",1760973928335,0.1,4031.8,4031.5,0.51967233]
["bitfinex","ETHUSD",1760973928516,2.48052785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973928893,2.57952785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973930087,3.11189277,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973930306,6.14854439,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973932223,6.04954439,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973932395,6.14854439,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973932983,13.03680039,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973933214,17.50517567,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973933415,14.46863267,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973934014,14.63088667,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973934796,8.86571439,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973935003,14.92881839,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973935396,13.70381839,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973936126,14.91881839,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973936823,21.39881839,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760973937126,2.48102019,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760973937448,11.83301069,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760973937595,11.04432111,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760973937796,11.14380021,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760973937999,14.58776379,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760973938230,15.89641541,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760973938600,15.00100362,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760973938899,13.79949398,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760973939100,9.56512098,4030.6,4030.5,0.002]
["bitfinex","ETHUSD",1760973939395,4.20908175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760973939598,25.33499498,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760973940126,26.48982845,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760973940702,18.554062,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973941033,7.93269292,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973941237,13.64234392,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973941420,9.34034454,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973941641,10.00483694,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973942414,9.34034454,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973942735,12.55017754,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973942935,13.21466994,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973943239,13.18565348,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973943737,17.58652548,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973944303,23.27885036,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973944633,23.55901036,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973945403,13.99208333,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973945608,12.68343171,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973945827,12.152328,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973946137,6.48,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973946345,8.208,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973947032,6.48,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973947431,1.728,4030.1,4030.0,0.4526]
["bitfinex","ETHUSD",1760973947619,4.209328,4030.1,4030.0,0.4526]
["bitfinex","ETHUSD",1760973948019,4.209328,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973948214,1.728,4030.1,4030.0,0.002]
["bitfinex","ETHUSD",1760973948418,9.83421973,4030.9,4030.0,0.4526]
["bitfinex","ETHUSD",1760973948419,6.48,4030.9,4030.0,0.4526]
["bitfinex","ETHUSD",1760973948633,0.34030725,4031.1,4030.0,0.4526]
["bitfinex","ETHUSD",1760973948634,0.12470725,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1760973948942,0.001,4031.6,4031.0,2.480774]
["bitfinex","ETHUSD",1760973948943,0.001,4031.6,4031.5,3.11406632]
["bitfinex","ETHUSD",1760973949306,0.001,4031.6,4031.5,6.78047098]
["bitfinex","ETHUSD",1760973949510,0.001,4032.1,4031.9,3.11382024]
["bitfinex","ETHUSD",1760973949744,0.001,4032.1,4031.7,0.6336]
["bitfinex","ETHUSD",1760973949745,0.001,4032.5,4032.3,0.6336]
["bitfinex","ETHUSD",1760973949902,0.0002,4033.5,4032.8,3.11326673]
["bitfinex","ETHUSD",1760973950106,0.0002,4033.5,4033.4,3.11289786]
["bitfinex","ETHUSD",1760973950340,0.0002,4033.5,4033.4,3.13769083]
["bitfinex","ETHUSD",1760973950512,0.0002,4033.5,4033.4,3.56349786]
["bitfinex","ETHUSD",1760973951743,0.0002,4033.5,4033.4,6.75349786]
["bitfinex","ETHUSD",1760973953418,0.0002,4033.5,4033.4,1.0842]
["bitfinex","ETHUSD",1760973953731,0.0002,4033.5,4033.4,4.2742]
["bitfinex","ETHUSD",1760973954503,0.0002,4033.5,4033.4,1.0842]
["bitfinex","ETHUSD",1760973954738,0.0002,4033.5,4033.4,4.2732]
["bitfinex","ETHUSD",1760973955249,0.0002,4033.5,4033.4,0.4506]
["bitfinex","ETHUSD",1760973955442,0.0002,4033.5,4033.4,3.6396]
["bitfinex","ETHUSD",1760973956340,0.0002,4033.5,4033.4,4.90666708]
["bitfinex","ETHUSD",1760973957111,0.0002,4033.5,4033.4,7.38596494]
["bitfinex","ETHUSD",1760973957308,0.0002,4033.5,4032.9,0.2156]
["bitfinex","ETHUSD",1760973957517,0.0002,4033.5,4032.1,0.2156]
["bitfinex","ETHUSD",1760973957518,0.0002,4033.5,4032.5,0.2156]
["bitfinex","ETHUSD",1760973957746,0.1013,4033.5,4032.5,2.127]
["bitfinex","ETHUSD",1760973957946,1.728,4033.4,4032.4,2.145]
["bitfinex","ETHUSD",1760973958250,2.4796771,4032.8,4032.4,3.188]
["bitfinex","ETHUSD",1760973958422,0.1232,4033.1,4032.4,0.5738]
["bitfinex","ETHUSD",1760973958623,2.4795,4033.1,4032.5,0.4506]
["bitfinex","ETHUSD",1760973958815,1.728,4033.2,4032.7,0.1232]
["bitfinex","ETHUSD",1760973959014,2.479423,4033.2,4032.7,0.1232]
["bitfinex","ETHUSD",1760973959313,2.47948228,4033.1,4032.8,0.4506]
["bitfinex","ETHUSD",1760973959608,0.1232,4033.3,4032.7,0.1232]
["bitfinex","ETHUSD",1760973960056,0.0002,4033.5,4032.9,2.47957794]
["bitfinex","ETHUSD",1760973960236,0.0002,4033.5,4033.2,0.2156]
["bitfinex","ETHUSD",1760973960452,0.0002,4033.5,4033.3,0.02479359]
["bitfinex","ETHUSD",1760973960657,0.0002,4033.5,4033.4,0.1232]
["bitfinex","ETHUSD",1760973960856,0.0002,4033.5,4033.4,3.05819786]
["bitfinex","ETHUSD",1760973961575,0.0002,4033.5,4033.4,0.5789]
["bitfinex","ETHUSD",1760973962129,0.0002,4033.5,4033.4,0.1232]
["bitfinex","ETHUSD",1760973963667,0.0002,4033.5,4033.4,0.5789]
["bitfinex","ETHUSD",1760973964580,0.0002,4033.5,4033.4,3.05819786]
["bitfinex","ETHUSD",1760973964733,0.0002,4033.5,4033.4,4.16871217]
["bitfinex","ETHUSD",1760973964928,0.0002,4033.5,4033.4,1.66462134]
["bitfinex","ETHUSD",1760973965134,0.0002,4033.5,4033.4,4.2763]
["bitfinex","ETHUSD",1760973965770,0.0002,4033.5,4033.4,3.56859786]
["bitfinex","ETHUSD",1760973965974,0.0002,4033.5,4033.4,6.75559786]
["bitfinex","ETHUSD",1760973966267,0.0002,4033.5,4033.4,1.0893]
["bitfinex","ETHUSD",1760973966572,0.0002,4033.5,4033.4,4.2763]
["bitfinex","ETHUSD",1760973966768,0.0002,4033.5,4033.4,6.75559786]
["bitfinex","ETHUSD",1760973966970,0.0002,4033.5,4033.4,7.70066581]
["bitfinex","ETHUSD",1760973971781,0.0002,4033.5,4033.4,7.69966581]
["bitfinex","ETHUSD",1760973971986,0.0002,4033.5,4033.4,6.29889786]
["bitfinex","ETHUSD",1760973972189,0.0002,4033.5,4033.2,0.2156]
["bitfinex","ETHUSD",1760973972479,0.0002,4033.5,4033.3,3.6417]
["bitfinex","ETHUSD",1760973972642,0.0004,4033.7,4033.3,3.6417]
["bitfinex","ETHUSD",1760973972842,0.0004,4033.7,4032.9,0.002]
["bitfinex","ETHUSD",1760973973057,2.47922267,4033.6,4033.0,0.61]
["bitfinex","ETHUSD",1760973973345,2.47922267,4033.6,4032.9,0.002]
["bitfinex","ETHUSD",1760973973545,2.57951944,4033.7,4033.0,0.906]
["bitfinex","ETHUSD",1760973973761,2.85713138,4033.7,4033.0,0.906]
["bitfinex","ETHUSD",1760973974042,2.47930829,4033.4,4032.9,0.002]
["bitfinex","ETHUSD",1760973974243,2.47930829,4033.4,4033.1,3.186]
["bitfinex","ETHUSD",1760973974748,2.88038614,4033.7,4033.2,3.186]
["bitfinex","ETHUSD",1760973975073,2.47924687,4033.5,4033.2,3.186]
["bitfinex","ETHUSD",1760973975453,2.47930401,4033.4,4033.2,3.186]
["bitfinex","ETHUSD",1760973975878,0.40121194,4033.7,4033.2,3.186]
["bitfinex","ETHUSD",1760973976070,0.1236,4033.7,4033.2,3.186]
["bitfinex","ETHUSD",1760973976259,0.0004,4033.7,4033.3,0.1232]
["bitfinex","ETHUSD",1760973976586,0.0004,4033.7,4033.3,3.06225575]
["bitfinex","ETHUSD",1760973976764,0.0004,4033.7,4033.3,0.5829]
["bitfinex","ETHUSD",1760973977566,0.0004,4033.7,4033.3,2.60254232]
["bitfinex","ETHUSD",1760973977780,0.0004,4033.7,4033.4,0.4597]
["bitfinex","ETHUSD",1760973978281,0.0004,4033.7,4033.3,0.1232]
["bitfinex","ETHUSD",1760973978590,0.0004,4033.7,4033.3,0.5829]
["bitfinex","ETHUSD",1760973978955,0.0004,4033.7,4033.3,3.06223799]
["bitfinex","ETHUSD",1760973979287,0.0004,4033.7,4033.5,2.47923639]
["bitfinex","ETHUSD",1760973979488,0.0004,4033.7,4033.6,5.66417493]
["bitfinex","ETHUSD",1760973979690,0.0004,4033.7,4033.6,6.75747493]
["bitfinex","ETHUSD",1760973982462,0.0004,4033.7,4033.6,0.6336]
["bitfinex","ETHUSD",1760973982689,0.0004,4033.7,4033.6,6.29777493]
["bitfinex","ETHUSD",1760973982893,0.0004,4033.7,4033.6,3.8186]
["bitfinex","ETHUSD",1760973983104,0.0004,4033.7,4033.3,2.47935141]
["bitfinex","ETHUSD",1760973983105,0.0004,4033.7,4033.1,0.2347]
["bitfinex","ETHUSD",1760973983401,2.77315374,4033.7,4033.2,3.185]
["bitfinex","ETHUSD",1760973983802,2.77315686,4033.7,4033.2,3.185]
["bitfinex","ETHUSD",1760973984095,2.47917702,4033.6,4033.2,3.185]
["bitfinex","ETHUSD",1760973984675,0.53281078,4033.5,4033.3,3.185]
["bitfinex","ETHUSD",1760973984903,3.01200207,4033.6,4033.3,3.185]
["bitfinex","ETHUSD",1760973985076,2.26081078,4033.5,4033.3,3.185]
["bitfinex","ETHUSD",1760973985283,0.53281078,4033.4,4032.9,0.002]
["bitfinex","ETHUSD",1760973985601,0.53281078,4033.4,4033.0,3.148]
["bitfinex","ETHUSD",1760973985602,2.47942199,4033.2,4033.0,3.148]
["bitfinex","ETHUSD",1760973985816,2.47948228,4033.1,4033.0,3.148]
["bitfinex","ETHUSD",1760973985998,2.47954376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760973986167,4.30654376,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760973986372,5.517685,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760973987502,2.26053864,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760973988003,4.8390824,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760973988595,2.35953864,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760973988792,2.26053864,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760973989591,4.7400824,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760973989913,2.26053864,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760973990400,0.53253864,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760973990613,2.47946379,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1760973990797,2.26053864,4033.1,4032.9,0.002]
["bitfinex","ETHUSD",1760973990992,0.53253864,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760973991202,0.53253864,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1760973991416,0.65573864,4033.3,4032.9,0.002]
["bitfinex","ETHUSD",1760973991587,0.1232,4033.3,4032.9,0.002]
["bitfinex","ETHUSD",1760973991916,2.38373864,4033.3,4032.9,0.002]
["bitfinex","ETHUSD",1760973992115,0.53253864,4033.2,4032.9,3.187]
["bitfinex","ETHUSD",1760973992330,0.1232,4033.3,4032.9,3.6196]
["bitfinex","ETHUSD",1760973992619,0.53253864,4033.6,4033.0,0.45739543]
["bitfinex","ETHUSD",1760973992941,0.0004,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1760973993220,0.0004,4033.7,4033.6,3.3082]
["bitfinex","ETHUSD",1760973994285,0.0004,4033.7,4033.6,3.185]
["bitfinex","ETHUSD",1760973995682,4.7401108,4034.0,4033.6,3.185]
["bitfinex","ETHUSD",1760973995914,2.26053864,4033.9,4033.6,3.185]
["bitfinex","ETHUSD",1760973996215,0.1238,4034.0,4033.6,3.185]
["bitfinex","ETHUSD",1760973996396,0.1966,4033.7,4033.6,3.185]
["bitfinex","ETHUSD",1760973996591,0.1966,4033.7,4032.9,0.002]
["bitfinex","ETHUSD",1760973996592,2.47928072,4033.5,4032.9,0.002]
["bitfinex","ETHUSD",1760973996795,2.60248072,4033.5,4033.0,3.185]
["bitfinex","ETHUSD",1760973996991,0.6510199,4033.5,4032.9,0.002]
["bitfinex","ETHUSD",1760973997217,2.47947765,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1760973997439,3.01144307,4033.1,4032.9,0.002]
["bitfinex","ETHUSD",1760973997596,2.47948792,4033.1,4032.9,0.002]
["bitfinex","ETHUSD",1760973997789,2.47925014,4033.5,4032.9,0.002]
["bitfinex","ETHUSD",1760973997981,4.2074086,4033.3,4032.9,0.002]
["bitfinex","ETHUSD",1760973998185,3.01130532,4033.2,4032.9,0.002]
["bitfinex","ETHUSD",1760973998388,0.53185303,4033.1,4032.9,0.002]
["bitfinex","ETHUSD",1760973998582,2.25985303,4033.1,4032.9,0.002]
["bitfinex","ETHUSD",1760973998915,1.728,4033.4,4032.9,0.002]
["bitfinex","ETHUSD",1760973999090,2.47923639,4033.5,4032.9,0.002]
["bitfinex","ETHUSD",1760973999297,3.01122558,4033.4,4032.9,0.002]
["bitfinex","ETHUSD",1760973999598,2.479306,4033.4,4032.9,0.002]
["bitfinex","ETHUSD",1760973999786,2.47925045,4033.5,4032.9,0.002]
["bitfinex","ETHUSD",1760973999987,2.47958644,4034.0,4033.1,2.47947747]
["bitfinex","ETHUSD",1760974000318,4.20705729,4033.8,4033.0,2.47954376]
["bitfinex","ETHUSD",1760974000485,2.26006593,4033.7,4033.0,2.47954376]
["bitfinex","ETHUSD",1760974000691,2.47905729,4033.8,4033.1,2.69346247]
["bitfinex","ETHUSD",1760974000991,0.53207044,4033.7,4033.1,2.69346247]
["bitfinex","ETHUSD",1760974002123,0.53207044,4033.7,4033.2,2.47941925]
["bitfinex","ETHUSD",1760974002420,0.53207044,4033.7,4033.3,3.184]
["bitfinex","ETHUSD",1760974002793,2.26007044,4033.7,4033.3,3.184]
["bitfinex","ETHUSD",1760974002997,4.20705882,4033.8,4033.3,3.184]
["bitfinex","ETHUSD",1760974003196,0.53231787,4033.7,4033.3,3.184]
["bitfinex","ETHUSD",1760974003401,2.47905492,4033.8,4033.3,3.184]
["bitfinex","ETHUSD",1760974003602,0.53231787,4033.7,4033.3,3.184]
["bitfinex","ETHUSD",1760974004007,0.53231787,4033.8,4033.4,2.91185822]
["bitfinex","ETHUSD",1760974004210,3.01184882,4034.0,4033.4,0.4326]
["bitfinex","ETHUSD",1760974004405,0.53231787,4033.9,4033.3,3.184]
["bitfinex","ETHUSD",1760974004702,0.0006,4034.0,4033.5,2.47919055]
["bitfinex","ETHUSD",1760974005223,0.0006,4034.0,4033.5,0.4326]
["bitfinex","ETHUSD",1760974005388,2.26091787,4034.0,4033.5,0.4326]
["bitfinex","ETHUSD",1760974005595,0.0006,4034.0,4033.1,0.6466]
["bitfinex","ETHUSD",1760974005794,2.47903573,4033.9,4033.2,5.6633804]
["bitfinex","ETHUSD",1760974006204,2.47912308,4033.7,4033.1,0.214]
["bitfinex","ETHUSD",1760974006401,2.47912308,4033.7,4033.2,3.184]
["bitfinex","ETHUSD",1760974006628,2.77457371,4033.8,4033.2,3.184]
["bitfinex","ETHUSD",1760974006928,2.67277371,4033.8,4033.2,3.184]
["bitfinex","ETHUSD",1760974007121,2.67277371,4033.8,4033.2,3.3072]
["bitfinex","ETHUSD",1760974007296,2.47912665,4033.7,4033.2,3.3072]
["bitfinex","ETHUSD",1760974007497,2.479186,4033.6,4033.2,0.1232]
["bitfinex","ETHUSD",1760974007716,2.479128,4033.7,4033.3,3.184]
["bitfinex","ETHUSD",1760974007926,0.1937,4033.8,4033.3,3.184]
["bitfinex","ETHUSD",1760974008316,2.60224372,4033.9,4033.3,5.66334217]
["bitfinex","ETHUSD",1760974008508,2.60224372,4033.9,4033.3,6.09594217]
["bitfinex","ETHUSD",1760974008811,2.60224372,4033.9,4033.3,3.6166]
["bitfinex","ETHUSD",1760974009015,0.1232,4033.9,4033.3,3.6166]
["bitfinex","ETHUSD",1760974009235,2.47905201,4033.8,4033.3,3.184]
["bitfinex","ETHUSD",1760974009414,2.47911516,4033.7,4033.4,3.184]
["bitfinex","ETHUSD",1760974009613,2.47911346,4033.7,4033.2,0.1232]
["bitfinex","ETHUSD",1760974009802,4.20722001,4033.6,4033.3,3.184]
["bitfinex","ETHUSD",1760974010130,2.47925329,4033.5,4033.3,3.184]
["bitfinex","ETHUSD",1760974010440,2.47929786,4033.4,4033.3,3.184]
["bitfinex","ETHUSD",1760974011546,2.0236,4033.9,4033.3,3.184]
["bitfinex","ETHUSD",1760974011710,2.4791572,4033.7,4033.3,3.184]
["bitfinex","ETHUSD",1760974011896,0.53261211,4033.6,4033.3,3.184]
["bitfinex","ETHUSD",1760974012833,0.53279599,4033.7,4033.4,0.4326]
["bitfinex","ETHUSD",1760974013009,0.65599599,4033.8,4033.4,0.4326]
["bitfinex","ETHUSD",1760974013737,0.53279599,4033.8,4033.5,2.91181324]
["bitfinex","ETHUSD",1760974013914,0.0006,4034.0,4033.6,2.4791314]
["bitfinex","ETHUSD",1760974014116,0.0006,4034.0,4033.7,3.6166]
["bitfinex","ETHUSD",1760974014621,0.0006,4034.0,4033.7,3.184]
["bitfinex","ETHUSD",1760974015332,0.53336915,4034.0,4033.7,3.184]
["bitfinex","ETHUSD",1760974015538,0.0006,4034.0,4033.7,3.184]
["bitfinex","ETHUSD",1760974016123,0.0006,4034.0,4033.8,3.183]
["bitfinex","ETHUSD",1760974016322,0.0006,4034.0,4033.8,6.24053212]
["bitfinex","ETHUSD",1760974016536,0.0006,4034.0,4033.9,0.4326]
["bitfinex","ETHUSD",1760974017066,0.0006,4034.0,4033.8,3.76153579]
["bitfinex","ETHUSD",1760974017637,0.0006,4034.0,4033.8,3.183]
["bitfinex","ETHUSD",1760974018331,0.0006,4034.0,4032.8,0.2489]
["bitfinex","ETHUSD",1760974018518,0.0006,4034.0,4033.2,4.2492]
["bitfinex","ETHUSD",1760974018719,0.0008,4034.2,4033.6,2.47912401]
["bitfinex","ETHUSD",1760974018924,0.0008,4034.2,4033.7,5.66209902]
["bitfinex","ETHUSD",1760974019145,0.0008,4034.2,4033.8,3.183]
["bitfinex","ETHUSD",1760974019348,0.0008,4034.2,4033.4,0.002]
["bitfinex","ETHUSD",1760974019550,0.0008,4034.2,4033.7,2.47910751]
["bitfinex","ETHUSD",1760974019742,1.7288,4034.2,4033.5,6.09478373]
["bitfinex","ETHUSD",1760974019940,2.47961614,4034.2,4033.5,6.09478373]
["bitfinex","ETHUSD",1760974020253,2.47961614,4034.2,4033.4,0.002]
["bitfinex","ETHUSD",1760974020254,0.0008,4034.2,4033.4,0.002]
["bitfinex","ETHUSD",1760974020417,2.47903089,4033.9,4033.5,1.32]
["bitfinex","ETHUSD",1760974020613,2.47905647,4033.8,4033.4,0.002]
["bitfinex","ETHUSD",1760974020813,3.01196433,4033.7,4033.5,3.183]
["bitfinex","ETHUSD",1760974021035,0.53284553,4033.6,4033.5,3.183]
["bitfinex","ETHUSD",1760974021230,3.01188858,4033.9,4033.5,3.183]
["bitfinex","ETHUSD",1760974021443,0.53284553,4033.8,4033.5,3.183]
["bitfinex","ETHUSD",1760974021654,3.01189862,4033.8,4033.5,3.183]
["bitfinex","ETHUSD",1760974021835,2.47911496,4033.7,4033.5,3.183]
["bitfinex","ETHUSD",1760974022042,0.099,4033.7,4033.5,3.183]
["bitfinex","ETHUSD",1760974022356,0.63193303,4033.7,4033.5,3.183]
["bitfinex","ETHUSD",1760974023349,1.728,4034.0,4033.4,0.002]
["bitfinex","ETHUSD",1760974023350,0.53293303,4033.8,4033.6,3.183]
["bitfinex","ETHUSD",1760974023565,0.53293303,4033.9,4033.6,3.183]
["bitfinex","ETHUSD",1760974023850,0.82853303,4034.1,4033.6,3.183]
["bitfinex","ETHUSD",1760974024050,2.47906362,4033.8,4033.4,0.002]
["bitfinex","ETHUSD",1760974024249,2.47906362,4033.8,4033.5,3.183]
["bitfinex","ETHUSD",1760974024250,0.53293303,4033.7,4033.5,3.183]
["bitfinex","ETHUSD",1760974024562,9.56588939,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760974024744,7.70423076,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760974024947,10.59847679,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760974025510,10.69547679,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760974025652,28.35964579,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760974025823,29.65241357,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760974026020,30.98203905,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760974026247,28.98145257,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760974026434,28.62592265,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760974026635,27.45789257,4033.0,4032.9,0.002]
["bitfinex","ETHUSD",1760974026946,2.47978971,4032.6,4032.0,0.002]
["bitfinex","ETHUSD",1760974027152,13.74542758,4032.6,4032.0,0.002]
["bitfinex","ETHUSD",1760974027372,13.84442758,4032.6,4032.0,0.002]
["bitfinex","ETHUSD",1760974027544,27.75256555,4032.6,4032.0,0.002]
["bitfinex","ETHUSD",1760974028020,27.32486055,4032.6,4032.0,0.002]
["bitfinex","ETHUSD",1760974028355,22.14763387,4032.6,4032.0,0.002]
["bitfinex","ETHUSD",1760974028522,24.45206987,4032.6,4032.0,0.002]
["bitfinex","ETHUSD",1760974028717,4.2078512,4032.5,4032.4,1e-08]
["bitfinex","ETHUSD",1760974028946,48.66412621,4032.5,4032.4,1e-08]
["bitfinex","ETHUSD",1760974029422,48.66412621,4032.5,4032.0,0.002]
["bitfinex","ETHUSD",1760974029423,32.63303221,4032.1,4032.0,0.002]
["bitfinex","ETHUSD",1760974029650,2.481328,4030.1,4029.5,0.126]
["bitfinex","ETHUSD",1760974029836,2.605328,4030.1,4029.5,0.126]
["bitfinex","ETHUSD",1760974030022,4.333328,4030.1,4029.5,0.126]
["bitfinex","ETHUSD",1760974030216,4.333328,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974030217,4.209328,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974030734,4.308328,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974031319,4.209328,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974031804,4.308328,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974031954,5.00652171,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974033423,1.728,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974033755,4.209328,4030.1,4029.5,0.4472]
["bitfinex","ETHUSD",1760974034754,4.308328,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974035863,4.209328,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974036453,4.308328,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974036651,5.60109578,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974037642,40.84970745,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974037844,30.41944545,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974038657,35.18328545,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974039439,32.63367945,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974039636,16.69733478,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974039848,11.98209578,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974040047,10.689328,4030.1,4029.5,0.002]
["bitfinex","ETHUSD",1760974040443,10.689328,4030.1,4029.6,0.4485]
["bitfinex","ETHUSD",1760974041367,8.208,4030.1,4029.6,0.4485]
["bitfinex","ETHUSD",1760974041668,0.099,4030.7,4029.6,0.4485]
["bitfinex","ETHUSD",1760974041669,0.124,4030.4,4030.0,2.92988837]
["bitfinex","ETHUSD",1760974041869,0.1232,4030.4,4030.1,0.2147]
["bitfinex","ETHUSD",1760974042250,1.8512,4030.4,4030.1,0.2147]
["bitfinex","ETHUSD",1760974042760,0.1232,4030.4,4030.1,0.2147]
["bitfinex","ETHUSD",1760974042961,3.185,4030.9,4030.2,0.4465]
["bitfinex","ETHUSD",1760974043163,3.185,4031.0,4030.3,2.48116468]
["bitfinex","ETHUSD",1760974043342,0.124,4030.9,4030.3,0.124]
["bitfinex","ETHUSD",1760974043681,0.124,4031.2,4030.8,2.48086246]
["bitfinex","ETHUSD",1760974043842,0.124,4031.2,4030.9,2.48079326]
["bitfinex","ETHUSD",1760974044038,0.124,4031.2,4031.1,0.2147]
["bitfinex","ETHUSD",1760974044268,0.278,4031.6,4031.1,0.2147]
["bitfinex","ETHUSD",1760974044441,0.124,4031.6,4031.4,2.48046692]
["bitfinex","ETHUSD",1760974044642,0.124,4031.9,4031.4,2.48047426]
["bitfinex","ETHUSD",1760974044842,0.124,4031.9,4031.5,2.92692331]
["bitfinex","ETHUSD",1760974045055,0.124,4031.9,4031.6,2.48039896]
["bitfinex","ETHUSD",1760974045251,0.124,4031.9,4031.6,0.4465]
["bitfinex","ETHUSD",1760974045551,0.124,4031.9,4031.7,0.4465]
["bitfinex","ETHUSD",1760974046243,1.728,4032.3,4031.8,0.4465]
["bitfinex","ETHUSD",1760974046800,0.1232,4032.4,4031.8,0.4465]
["bitfinex","ETHUSD",1760974047183,0.1232,4032.4,4031.9,2.48022024]
["bitfinex","ETHUSD",1760974047546,0.1232,4032.4,4032.0,0.4465]
["bitfinex","ETHUSD",1760974047943,0.1232,4032.4,4032.0,2.92664121]
["bitfinex","ETHUSD",1760974048177,0.1232,4032.4,4031.9,2.48019185]
["bitfinex","ETHUSD",1760974048379,0.1232,4032.4,4032.1,0.4465]
["bitfinex","ETHUSD",1760974048970,0.1232,4032.4,4031.8,3.184]
["bitfinex","ETHUSD",1760974049287,0.1232,4032.4,4031.8,5.66427823]
["bitfinex","ETHUSD",1760974049446,0.1232,4032.4,4031.8,6.11077823]
["bitfinex","ETHUSD",1760974049649,0.1232,4032.4,4031.9,2.48019687]
["bitfinex","ETHUSD",1760974049851,0.1232,4032.4,4032.0,2.48015217]
["bitfinex","ETHUSD",1760974050047,0.1232,4032.8,4032.2,2.48002015]
["bitfinex","ETHUSD",1760974050600,4.33086786,4032.8,4032.1,0.5922]
["bitfinex","ETHUSD",1760974050905,2.47973154,4032.7,4032.1,0.5922]
["bitfinex","ETHUSD",1760974051401,2.60288125,4032.8,4032.1,3.07229432]
["bitfinex","ETHUSD",1760974051573,0.1232,4032.8,4032.2,2.48003571]
["bitfinex","ETHUSD",1760974051776,0.1232,4032.8,4032.2,0.72860357]
["bitfinex","ETHUSD",1760974051975,0.1232,4032.8,4032.5,2.4798467]
["bitfinex","ETHUSD",1760974052214,0.1232,4032.8,4032.4,2.47989257]
["bitfinex","ETHUSD",1760974052596,0.1232,4032.8,4032.5,0.4682]
["bitfinex","ETHUSD",1760974052794,0.1232,4032.8,4032.5,2.94804412]
["bitfinex","ETHUSD",1760974052980,2.4794269,4033.2,4032.5,2.94804412]
["bitfinex","ETHUSD",1760974052981,4.20731487,4033.4,4032.5,0.4682]
["bitfinex","ETHUSD",1760974053175,4.20743278,4033.2,4032.6,0.1232]
["bitfinex","ETHUSD",1760974053375,1.728,4033.2,4032.6,0.1232]
["bitfinex","ETHUSD",1760974053603,0.001,4032.8,4032.4,0.4682]
["bitfinex","ETHUSD",1760974053843,2.47972822,4032.7,4032.3,0.1232]
["bitfinex","ETHUSD",1760974054107,0.1232,4032.4,4031.7,0.124]
["bitfinex","ETHUSD",1760974054316,2.60313266,4032.4,4031.7,3.07253782]
["bitfinex","ETHUSD",1760974054671,2.60313266,4032.4,4031.7,0.5922]
["bitfinex","ETHUSD",1760974054872,2.48022001,4032.0,4031.2,5.66363069]
["bitfinex","ETHUSD",1760974055174,2.48022001,4032.0,4031.2,3.183]
["bitfinex","ETHUSD",1760974055490,2.48022001,4032.0,4031.3,2.94878479]
["bitfinex","ETHUSD",1760974055691,2.48011716,4032.1,4031.3,2.94878479]
["bitfinex","ETHUSD",1760974055894,2.48016449,4032.0,4031.3,2.94878479]
["bitfinex","ETHUSD",1760974056097,2.48011527,4032.1,4031.4,2.48052256]
["bitfinex","ETHUSD",1760974056404,2.4801706,4032.0,4031.3,2.94877789]
["bitfinex","ETHUSD",1760974057178,2.48011803,4032.1,4031.4,2.48051848]
["bitfinex","ETHUSD",1760974057674,1.728,4032.3,4031.5,0.4682]
["bitfinex","ETHUSD",1760974057879,1.728,4032.3,4031.8,2.48023817]
["bitfinex","ETHUSD",1760974058091,1.728,4032.5,4031.8,2.48024317]
["bitfinex","ETHUSD",1760974058288,2.4798512,4032.5,4031.3,3.11417881]
["bitfinex","ETHUSD",1760974058494,2.48001522,4032.3,4031.5,2.48042318]
["bitfinex","ETHUSD",1760974058689,4.62866292,4032.6,4031.7,2.48028332]
["bitfinex","ETHUSD",1760974058888,2.4798512,4032.5,4031.7,2.48028332]
["bitfinex","ETHUSD",1760974059089,2.4798512,4032.5,4031.8,2.48026858]
["bitfinex","ETHUSD",1760974059302,1.728,4032.5,4031.7,0.4682]
["bitfinex","ETHUSD",1760974059515,0.39769728,4032.4,4031.7,0.4682]
["bitfinex","ETHUSD",1760974059921,2.12569728,4032.4,4031.5,2.48045304]
["bitfinex","ETHUSD",1760974060387,2.4799742,4032.3,4031.4,2.48051117]
["bitfinex","ETHUSD",1760974060589,2.47992308,4032.4,4031.7,2.48033088]
["bitfinex","ETHUSD",1760974060989,4.20790891,4032.5,4031.6,6.13159596]
["bitfinex","ETHUSD",1760974061189,4.20790891,4032.5,4031.8,2.48023906]
["bitfinex","ETHUSD",1760974061389,2.78865366,4032.5,4031.7,5.66332897]
["bitfinex","ETHUSD",1760974061609,2.78865366,4032.5,4031.7,2.48032897]
["bitfinex","ETHUSD",1760974061836,2.47995389,4032.4,4031.7,2.48030023]
["bitfinex","ETHUSD",1760974062021,2.4799791,4032.3,4031.6,3.6512]
["bitfinex","ETHUSD",1760974062320,2.4799791,4032.3,4031.6,6.1316017]
["bitfinex","ETHUSD",1760974062489,2.4799791,4032.3,4031.7,3.183]
["bitfinex","ETHUSD",1760974062689,2.47991365,4032.4,4031.8,2.48027986]
["bitfinex","ETHUSD",1760974062899,2.47991365,4032.4,4031.7,3.6512]
["bitfinex","ETHUSD",1760974062900,1.728,4032.4,4031.7,3.6512]
["bitfinex","ETHUSD",1760974063102,2.47991694,4032.4,4031.8,2.48026132]
["bitfinex","ETHUSD",1760974063302,2.47997879,4032.3,4031.7,3.6512]
["bitfinex","ETHUSD",1760974063486,4.2831194,4032.4,4031.7,3.6512]
["bitfinex","ETHUSD",1760974063683,1.728,4032.3,4031.7,6.13151805]
["bitfinex","ETHUSD",1760974064014,2.48001652,4032.3,4031.7,0.4682]
["bitfinex","ETHUSD",1760974064316,0.0752,4032.4,4031.9,2.48021036]
["bitfinex","ETHUSD",1760974064684,0.0752,4032.4,4032.0,0.4682]
["bitfinex","ETHUSD",1760974064891,0.1232,4032.3,4032.0,0.4682]
["bitfinex","ETHUSD",1760974065190,0.1232,4032.3,4031.7,3.183]
["bitfinex","ETHUSD",1760974065428,2.6031955,4032.3,4031.7,3.183]
["bitfinex","ETHUSD",1760974065668,4.33118324,4032.3,4031.6,3.07258521]
["bitfinex","ETHUSD",1760974065862,2.480081,4032.2,4031.8,3.183]
["bitfinex","ETHUSD",1760974066006,2.48010754,4032.1,4031.8,3.183]
["bitfinex","ETHUSD",1760974066448,1.8512,4032.3,4031.8,3.183]
["bitfinex","ETHUSD",1760974066733,1.8512,4032.3,4031.8,3.6512]
["bitfinex","ETHUSD",1760974067102,2.70328076,4032.3,4031.6,0.124]
["bitfinex","ETHUSD",1760974067310,2.48012087,4032.1,4031.6,3.307]
["bitfinex","ETHUSD",1760974067710,2.4800441,4032.2,4031.6,3.307]
["bitfinex","ETHUSD",1760974067938,4.33118963,4032.3,4031.6,6.25559555]
["bitfinex","ETHUSD",1760974068149,4.33118963,4032.3,4031.7,2.48033989]
["bitfinex","ETHUSD",1760974068942,2.4800852,4032.2,4031.6,3.7752]
["bitfinex","ETHUSD",1760974069126,1.8512,4032.3,4031.6,5.78739645]
["bitfinex","ETHUSD",1760974069368,1.8512,4032.3,4031.7,2.48030548]
["bitfinex","ETHUSD",1760974069530,2.60317557,4032.3,4031.7,2.48030548]
["bitfinex","ETHUSD",1760974069716,2.60317557,4032.3,4031.6,6.25558793]
["bitfinex","ETHUSD",1760974069919,0.1232,4032.3,4031.7,2.48032774]
["bitfinex","ETHUSD",1760974070106,1.8512,4032.3,4031.7,2.94852774]
["bitfinex","ETHUSD",1760974070323,1.8512,4032.3,4031.8,2.48027964]
["bitfinex","ETHUSD",1760974070645,1.8512,4032.3,4031.6,3.307]
["bitfinex","ETHUSD",1760974070646,0.1232,4032.3,4031.6,0.124]
["bitfinex","ETHUSD",1760974070812,0.124,4031.6,4031.0,0.124]
["bitfinex","ETHUSD",1760974071009,0.124,4031.6,4031.2,0.541]
["bitfinex","ETHUSD",1760974071844,2.48046632,4031.5,4031.0,3.306]
["bitfinex","ETHUSD",1760974072220,2.4805471,4031.4,4031.0,3.306]
["bitfinex","ETHUSD",1760974072404,2.5795471,4031.4,4031.0,0.124]
["bitfinex","ETHUSD",1760974072605,0.124,4031.6,4031.0,0.124]
["bitfinex","ETHUSD",1760974072834,2.60442252,4031.6,4031.0,0.124]
["bitfinex","ETHUSD",1760974073048,0.53459834,4031.5,4031.0,0.124]
["bitfinex","ETHUSD",1760974073438,3.01507557,4031.5,4031.0,0.124]
["bitfinex","ETHUSD",1760974073632,2.48069906,4031.2,4030.4,0.002]
["bitfinex","ETHUSD",1760974073833,0.63359834,4031.4,4030.5,3.182]
["bitfinex","ETHUSD",1760974073834,0.53459834,4031.1,4030.5,3.182]
["bitfinex","ETHUSD",1760974074019,2.48065236,4031.2,4030.5,5.66303457]
["bitfinex","ETHUSD",1760974074219,0.53459834,4031.1,4030.5,6.13126434]
["bitfinex","ETHUSD",1760974074423,0.53459834,4031.1,4030.5,3.6502]
["bitfinex","ETHUSD",1760974074657,0.53459834,4031.1,4030.6,3.182]
["bitfinex","ETHUSD",1760974074861,0.53459834,4031.1,4030.6,6.13117995]
["bitfinex","ETHUSD",1760974075026,0.53459834,4031.1,4030.7,0.4682]
["bitfinex","ETHUSD",1760974075226,3.01525073,4031.2,4030.7,0.4682]
["bitfinex","ETHUSD",1760974075559,0.53459834,4031.1,4030.7,0.4682]
["bitfinex","ETHUSD",1760974076140,4.74326175,4031.2,4030.7,0.4682]
["bitfinex","ETHUSD",1760974076467,3.14348071,4031.7,4030.7,2.94910596]
["bitfinex","ETHUSD",1760974076679,0.5343134,4031.6,4030.9,2.48083554]
["bitfinex","ETHUSD",1760974076850,3.182,4032.0,4030.8,3.58701666]
["bitfinex","ETHUSD",1760974076851,0.66309556,4032.2,4031.5,2.48042171]
["bitfinex","ETHUSD",1760974077056,2.48020384,4032.0,4031.4,3.182]
["bitfinex","ETHUSD",1760974077251,0.53435434,4031.9,4031.4,3.182]
["bitfinex","ETHUSD",1760974077440,2.48018059,4032.0,4031.4,3.182]
["bitfinex","ETHUSD",1760974077641,2.48018059,4032.0,4031.3,3.182]
["bitfinex","ETHUSD",1760974077642,2.48028176,4031.8,4031.3,3.182]
["bitfinex","ETHUSD",1760974077878,0.53435434,4031.7,4031.3,3.182]
["bitfinex","ETHUSD",1760974078578,1.728,4031.6,4031.3,3.182]
["bitfinex","ETHUSD",1760974078760,0.53435434,4031.5,4031.3,3.182]
["bitfinex","ETHUSD",1760974078944,3.01458088,4031.9,4031.3,3.182]
["bitfinex","ETHUSD",1760974079146,4.2084048,4031.6,4031.3,3.182]
["bitfinex","ETHUSD",1760974079340,2.26235434,4031.5,4031.3,3.182]
["bitfinex","ETHUSD",1760974079537,2.48048219,4031.5,4031.3,3.182]
["bitfinex","ETHUSD",1760974080076,0.1008,4031.4,4030.4,0.4702]
["bitfinex","ETHUSD",1760974080282,1.728,4031.3,4030.6,2.4809788]
["bitfinex","ETHUSD",1760974080574,2.48060419,4031.3,4030.7,0.4739]
["bitfinex","ETHUSD",1760974080777,2.4805501,4031.4,4030.7,2.95485666]
["bitfinex","ETHUSD",1760974080979,0.53411866,4031.3,4030.8,2.48084229]
["bitfinex","ETHUSD",1760974081188,0.53411866,4031.5,4030.9,5.66278846]
["bitfinex","ETHUSD",1760974081349,0.53411866,4031.5,4030.9,6.13668846]
["bitfinex","ETHUSD",1760974081553,0.53411866,4031.5,4030.9,3.6559]
["bitfinex","ETHUSD",1760974081748,2.48059664,4031.3,4030.9,3.6559]
["bitfinex","ETHUSD",1760974082178,2.48059664,4031.3,4030.9,3.182]
["bitfinex","ETHUSD",1760974082493,1.728,4031.7,4031.2,0.226]
["bitfinex","ETHUSD",1760974082655,0.53391556,4031.6,4031.2,0.226]
["bitfinex","ETHUSD",1760974082849,2.48038476,4031.7,4031.2,0.226]
["bitfinex","ETHUSD",1760974083482,2.48038476,4031.7,4031.2,0.6999]
["bitfinex","ETHUSD",1760974083680,0.124,4031.7,4031.2,0.6999]
["bitfinex","ETHUSD",1760974083884,1.728,4031.6,4031.3,0.4739]
["bitfinex","ETHUSD",1760974084194,1.852,4031.7,4031.3,0.4739]
["bitfinex","ETHUSD",1760974084401,0.124,4031.7,4031.3,2.9544596]
["bitfinex","ETHUSD",1760974084555,0.124,4031.7,4031.3,6.1364596]
["bitfinex","ETHUSD",1760974084866,0.124,4031.7,4031.4,0.4739]
["bitfinex","ETHUSD",1760974085061,0.124,4031.7,4031.3,3.182]
["bitfinex","ETHUSD",1760974085389,2.70516409,4031.7,4031.3,3.182]
["bitfinex","ETHUSD",1760974085681,2.60436409,4031.7,4031.3,3.182]
["bitfinex","ETHUSD",1760974086184,0.124,4031.7,4031.3,3.182]
["bitfinex","ETHUSD",1760974086389,2.48047732,4031.5,4031.3,3.182]
["bitfinex","ETHUSD",1760974087874,2.47967732,4031.5,4031.3,3.182]
["bitfinex","ETHUSD",1760974088075,2.4804447,4031.6,4031.3,3.182]
["bitfinex","ETHUSD",1760974088488,2.48041634,4031.6,4031.3,3.182]
["bitfinex","ETHUSD",1760974088804,2.48041634,4031.6,4031.3,3.184]
["bitfinex","ETHUSD",1760974089508,2.48048003,4031.5,4031.3,3.184]
["bitfinex","ETHUSD",1760974090078,2.48052785,4031.4,4031.3,3.184]
["bitfinex","ETHUSD",1760974090392,2.48050653,4031.5,4031.3,3.184]
["bitfinex","ETHUSD",1760974090584,0.124,4031.7,4031.3,3.184]
["bitfinex","ETHUSD",1760974090784,2.48045458,4031.6,4031.3,3.184]
["bitfinex","ETHUSD",1760974091018,3.01422039,4031.5,4031.3,3.184]
["bitfinex","ETHUSD",1760974091179,2.480472,4031.5,4031.3,3.184]
["bitfinex","ETHUSD",1760974091376,1.728,4031.6,4031.3,0.002]
["bitfinex","ETHUSD",1760974091377,2.48052785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760974091571,4.20852785,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760974091877,5.52200763,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760974092313,4.74223418,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760974093007,4.84303418,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760974093793,4.74223418,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760974094003,4.84303418,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760974096590,4.74223418,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760974096905,5.8595431,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760974098099,5.9603431,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760974098681,5.8595431,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760974099810,5.9603431,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760974100548,33.40851452,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760974100747,32.5243871,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760974101116,33.85727094,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760974101444,38.7971701,4031.4,4031.3,0.002]
["bitfinex","ETHUSD",1760974101803,16.41517754,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974102129,19.48139339,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974102423,17.32659639,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974103328,14.66505639,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974103530,15.54547839,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974104107,16.87500813,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974104310,15.54547839,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974104515,35.17796239,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974104830,32.43118139,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974105026,32.53065801,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974105229,29.86164201,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974105532,22.03895901,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974105827,22.08219033,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974106209,23.41042842,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974106615,24.02621442,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974106803,30.50621442,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974107005,29.17797633,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974107235,30.50627758,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974107728,36.16825758,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974108531,17.49850258,4030.9,4030.8,0.002]
["bitfinex","ETHUSD",1760974108732,2.48108175,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760974109029,39.7365937,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760974109233,39.8355937,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760974109633,39.1139627,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760974109834,37.4129327,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760974110336,37.51241996,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760974110631,35.85728496,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760974111144,35.97716586,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760974111530,30.95659786,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760974111733,32.08448986,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760974112042,27.69190486,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760974112242,21.9408006,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760974112619,26.14043306,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760974112952,30.28835402,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760974113851,33.71150202,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760974114054,34.59598319,4030.5,4030.4,1e-08]
["bitfinex","ETHUSD",1760974114350,21.71370457,4030.0,4029.1,0.002]
["bitfinex","ETHUSD",1760974114647,28.25960311,4030.0,4029.1,0.002]
["bitfinex","ETHUSD",1760974115026,35.40284451,4030.0,4029.1,0.002]
["bitfinex","ETHUSD",1760974115623,36.74634651,4030.0,4029.1,0.002]
["bitfinex","ETHUSD",1760974116334,36.08310511,4030.0,4029.1,0.002]
["bitfinex","ETHUSD",1760974116714,46.20459453,4030.0,4029.1,0.002]
["bitfinex","ETHUSD",1760974116922,45.70459453,4030.0,4029.1,0.002]
["bitfinex","ETHUSD",1760974117115,43.93061653,4030.0,4029.1,0.002]
["bitfinex","ETHUSD",1760974117738,44.81371353,4030.0,4029.1,0.002]
["bitfinex","ETHUSD",1760974117942,30.08482011,4030.0,4029.1,0.002]
["bitfinex","ETHUSD",1760974118266,30.18432247,4030.0,4029.1,0.002]
["bitfinex","ETHUSD",1760974118821,9.4950959,4030.0,4029.9,0.4766]
["bitfinex","ETHUSD",1760974119021,13.3398805,4030.0,4029.9,0.4766]
["bitfinex","ETHUSD",1760974119217,20.10658832,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974119421,21.83458832,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974120326,19.21638032,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974121046,23.01182032,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974121748,21.55855632,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974121972,23.15355632,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974122326,22.87230832,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974122547,19.21638032,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974123625,19.21638032,4030.0,4029.9,0.4766]
["bitfinex","ETHUSD",1760974123936,19.21638032,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974124533,19.21638032,4030.0,4029.9,0.4766]
["bitfinex","ETHUSD",1760974125442,19.21738032,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974126170,21.45352816,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974126471,31.01741316,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974126640,29.60381716,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974126987,28.46981416,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974127285,23.88925416,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974127462,21.45352816,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974127778,22.11895698,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974128286,21.45352816,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974128979,22.11935644,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974129167,21.45352816,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974129486,19.21738032,4030.0,4029.9,0.4766]
["bitfinex","ETHUSD",1760974129964,19.21738032,4030.0,4029.9,0.4014]
["bitfinex","ETHUSD",1760974131064,20.10107253,4030.0,4029.9,0.4014]
["bitfinex","ETHUSD",1760974131473,19.21738032,4030.0,4029.9,0.4014]
["bitfinex","ETHUSD",1760974131797,2.48157431,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974132012,4.74328064,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974132564,4.74328064,4029.7,4029.6,0.4766]
["bitfinex","ETHUSD",1760974133990,4.74248064,4029.7,4029.6,0.4766]
["bitfinex","ETHUSD",1760974134677,33.69445038,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974134869,33.34485187,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974135276,32.18805062,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974135675,21.62280162,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974135907,25.71058162,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974136208,25.99356745,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974136583,25.06620845,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974136807,25.06276745,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974137684,22.78540145,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974137882,28.73604745,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974138483,28.44551145,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974138879,27.99451145,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974139518,25.30143845,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974139685,23.96733862,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974140020,23.96733862,4029.7,4029.6,0.4683]
["bitfinex","ETHUSD",1760974140021,17.48676506,4029.7,4029.6,0.4683]
["bitfinex","ETHUSD",1760974140225,19.88161655,4029.7,4029.6,0.4683]
["bitfinex","ETHUSD",1760974140380,19.88161655,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974140852,24.19537006,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974141138,19.21476506,4029.7,4029.6,0.4431]
["bitfinex","ETHUSD",1760974141509,15.07010405,4029.7,4029.6,0.4431]
["bitfinex","ETHUSD",1760974141809,14.40348064,4029.7,4029.6,0.4431]
["bitfinex","ETHUSD",1760974142314,15.07010405,4029.7,4029.6,0.4431]
["bitfinex","ETHUSD",1760974147765,15.07010405,4029.7,4029.6,0.002]
["bitfinex","ETHUSD",1760974148243,15.07010405,4029.7,4029.6,0.4431]
["bitfinex","ETHUSD",1760974151631,9.49528064,4029.7,4029.6,0.4431]
["bitfinex","ETHUSD",1760974152159,7.01370633,4029.7,4029.6,0.4431]
["bitfinex","ETHUSD",1760974152733,9.49528064,4029.7,4029.6,0.4431]
["bitfinex","ETHUSD",1760974153959,7.01370633,4029.7,4029.6,0.4431]
["bitfinex","ETHUSD",1760974154836,7.01370633,4029.7,4029.6,2.92473589]
["bitfinex","ETHUSD",1760974155035,6.48,4029.7,4029.6,3.69873792]
["bitfinex","ETHUSD",1760974155450,0.001,4030.0,4029.6,3.69873792]
["bitfinex","ETHUSD",1760974155451,0.001,4030.0,4029.9,2.48145115]
["bitfinex","ETHUSD",1760974155662,0.001,4030.0,4029.9,8.05033557]
["bitfinex","ETHUSD",1760974155959,0.001,4030.0,4029.9,8.49143557]
["bitfinex","ETHUSD",1760974156131,0.001,4030.0,4029.9,9.66633676]
["bitfinex","ETHUSD",1760974156328,0.001,4030.0,4029.9,12.84533676]
["bitfinex","ETHUSD",1760974157065,0.0002,4030.0,4029.9,12.84533676]
["bitfinex","ETHUSD",1760974159950,0.0002,4030.0,4029.9,9.66633676]
["bitfinex","ETHUSD",1760974160154,0.0002,4030.0,4029.9,12.84433676]
["bitfinex","ETHUSD",1760974162034,0.0002,4030.0,4029.9,12.94376541]
["bitfinex","ETHUSD",1760974163681,0.0002,4030.0,4029.9,9.76576541]
["bitfinex","ETHUSD",1760974163994,0.0002,4030.0,4029.9,12.94376541]
["bitfinex","ETHUSD",1760974165642,0.0002,4030.0,4029.9,12.84433676]
["bitfinex","ETHUSD",1760974166690,0.0002,4030.0,4029.9,1.74000119]
["bitfinex","ETHUSD",1760974166892,0.0002,4030.0,4029.9,6.22355115]
["bitfinex","ETHUSD",1760974167258,0.0002,4030.0,4029.9,6.85715115]
["bitfinex","ETHUSD",1760974177004,0.0002,4030.0,4029.9,6.85915115]
["bitfinex","ETHUSD",1760974180138,0.0004,4030.5,4030.4,2.71574331]
["bitfinex","ETHUSD",1760974180294,0.0004,4030.5,4030.4,5.89174331]
["bitfinex","ETHUSD",1760974180495,0.0004,4030.5,4030.4,7.78035699]
["bitfinex","ETHUSD",1760974181833,0.0004,4030.5,4030.4,4.12995699]
["bitfinex","ETHUSD",1760974182169,0.0004,4030.5,4030.4,8.41395699]
["bitfinex","ETHUSD",1760974184996,0.0004,4030.5,4030.4,8.41295699]
["bitfinex","ETHUSD",1760974188952,0.0004,4030.5,4030.0,0.709]
["bitfinex","ETHUSD",1760974189140,0.1396,4030.4,4030.1,3.175]
["bitfinex","ETHUSD",1760974189346,0.0004,4030.5,4030.3,2.48120487]
["bitfinex","ETHUSD",1760974189544,0.0004,4030.5,4030.4,3.675]
["bitfinex","ETHUSD",1760974190038,0.14,4030.5,4030.4,3.799]
["bitfinex","ETHUSD",1760974190445,0.14,4030.5,4030.4,3.798]
["bitfinex","ETHUSD",1760974191043,0.14,4030.5,4030.4,0.5]
["bitfinex","ETHUSD",1760974191044,2.62108175,4030.5,4030.4,0.5]
["bitfinex","ETHUSD",1760974191228,3.15377823,4030.5,4030.4,3.674]
["bitfinex","ETHUSD",1760974191429,0.67269648,4030.5,4030.4,3.674]
["bitfinex","ETHUSD",1760974191629,0.0004,4030.5,4030.4,3.674]
["bitfinex","ETHUSD",1760974193159,0.14,4030.5,4030.4,3.674]
["bitfinex","ETHUSD",1760974194059,0.0004,4030.5,4030.4,3.674]
["bitfinex","ETHUSD",1760974195045,0.14,4030.5,4030.4,3.674]
["bitfinex","ETHUSD",1760974195246,1.868,4030.5,4030.4,3.674]
["bitfinex","ETHUSD",1760974195447,2.40139922,4030.5,4030.4,3.674]
["bitfinex","ETHUSD",1760974196439,1.868,4030.5,4030.4,3.674]
["bitfinex","ETHUSD",1760974196827,0.14,4030.5,4030.4,3.674]
["bitfinex","ETHUSD",1760974197028,0.0004,4030.5,4030.4,3.674]
["bitfinex","ETHUSD",1760974197431,0.14,4030.5,4030.4,3.674]
["bitfinex","ETHUSD",1760974198460,0.0004,4030.5,4030.4,3.674]
["bitfinex","ETHUSD",1760974199367,4.33295917,4030.7,4030.4,3.174]
["bitfinex","ETHUSD",1760974199570,0.1404,4030.6,4030.4,3.174]
["bitfinex","ETHUSD",1760974199865,2.62143811,4030.6,4030.4,3.174]
["bitfinex","ETHUSD",1760974200172,1.8684,4030.6,4030.4,3.174]
["bitfinex","ETHUSD",1760974200365,1.728,4030.6,4030.4,3.174]
["bitfinex","ETHUSD",1760974200570,0.1404,4030.5,4030.4,3.174]
["bitfinex","ETHUSD",1760974200862,0.124,4030.7,4030.4,3.174]
["bitfinex","ETHUSD",1760974201665,0.2644,4030.7,4030.4,3.174]
["bitfinex","ETHUSD",1760974201862,0.124,4030.7,4030.4,3.174]
["bitfinex","ETHUSD",1760974203164,0.1232,4030.7,4030.4,3.174]
["bitfinex","ETHUSD",1760974203554,0.2251,4030.9,4030.4,3.174]
["bitfinex","ETHUSD",1760974203859,0.001,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1760974204085,0.001,4030.9,4030.8,6.41249709]
["bitfinex","ETHUSD",1760974204397,0.001,4030.9,4030.8,6.88019709]
["bitfinex","ETHUSD",1760974204890,0.001,4030.9,4030.8,3.297]
["bitfinex","ETHUSD",1760974205269,0.2217,4030.9,4030.8,0.124]
["bitfinex","ETHUSD",1760974205589,0.4503,4030.9,4030.2,0.124]
["bitfinex","ETHUSD",1760974205767,0.4503,4030.9,4029.9,0.6356]
["bitfinex","ETHUSD",1760974205768,0.1046,4030.8,4029.9,0.002]
["bitfinex","ETHUSD",1760974205956,2.48130839,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1760974206160,2.48138957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974206357,2.58598957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974206557,4.31398957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974206770,7.20530057,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974206969,9.1670433,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974207294,9.83263835,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974207489,10.06779835,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974207676,19.23175235,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974207879,18.5661573,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974208257,19.23125301,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974208793,30.80891501,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974209177,30.1438193,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974209799,29.7837903,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974210160,19.7104433,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974210360,15.3859463,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974210587,12.0689983,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974210788,6.2757323,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974210960,1.728,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974211587,1.8326,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974211862,4.31398957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974213177,4.84503427,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974213394,6.47188221,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974215714,12.95188221,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974216026,19.40230821,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974216321,19.50180191,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974216896,25.90979548,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974217096,32.93427417,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974217295,33.03887417,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974217512,19.28849017,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974217721,18.63414261,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974217930,25.59096961,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974218129,25.02291436,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974218302,25.14977205,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974218707,39.37191413,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974218931,50.0818745,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974219096,46.9073575,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974219422,42.19569413,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974219627,41.10317413,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974219930,45.05407613,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974220232,44.72275581,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974221033,44.72976481,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974221312,43.09770413,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974221639,43.98160681,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974222001,32.00052406,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974222196,50.46393138,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974222396,49.48438238,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974222631,49.44194638,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974222804,49.19115438,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974223130,50.57917238,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974223494,46.00566738,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974223696,34.98279438,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974223929,34.73156338,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974224128,41.45443038,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974224349,42.08803038,4029.5,4029.4,1e-08]
["bitfinex","ETHUSD",1760974224708,16.77290967,4028.8,4027.6,0.002]
["bitfinex","ETHUSD",1760974224907,30.31280231,4028.8,4027.6,0.002]
["bitfinex","ETHUSD",1760974225111,20.91241031,4028.8,4027.6,0.002]
["bitfinex","ETHUSD",1760974225438,18.51122831,4028.8,4027.8,0.4714]
["bitfinex","ETHUSD",1760974225740,18.51122831,4028.8,4027.6,0.002]
["bitfinex","ETHUSD",1760974226108,27.30953831,4028.8,4027.6,0.002]
["bitfinex","ETHUSD",1760974226510,28.19344099,4028.8,4027.6,0.002]
["bitfinex","ETHUSD",1760974226703,22.47256031,4028.8,4027.6,0.002]
["bitfinex","ETHUSD",1760974227118,28.23597131,4028.8,4027.6,0.002]
["bitfinex","ETHUSD",1760974227431,24.39840131,4028.8,4027.6,0.002]
["bitfinex","ETHUSD",1760974228211,30.72671131,4028.8,4027.6,0.002]
["bitfinex","ETHUSD",1760974228535,14.10718831,4028.8,4027.7,0.4714]
["bitfinex","ETHUSD",1760974228721,12.18084931,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760974229338,14.45723026,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760974230235,18.38296426,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760974230538,17.98907226,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760974231433,15.04621226,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760974231637,12.67264926,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760974232333,13.37701726,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760974233445,16.15762426,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760974234027,9.53943626,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760974234333,7.91258832,4028.8,4028.6,0.002]
["bitfinex","ETHUSD",1760974235520,7.91258832,4028.8,4028.7,0.4412]
["bitfinex","ETHUSD",1760974235752,2.48201088,4029.0,4028.7,0.4412]
["bitfinex","ETHUSD",1760974235919,3.174,4029.0,4028.7,0.4412]
["bitfinex","ETHUSD",1760974236245,0.66157456,4029.8,4028.7,2.92338323]
["bitfinex","ETHUSD",1760974236550,3.174,4029.7,4028.8,0.52093832]
["bitfinex","ETHUSD",1760974236704,0.001,4030.0,4028.9,0.46402067]
["bitfinex","ETHUSD",1760974237033,1.728,4029.9,4029.3,2.48181166]
["bitfinex","ETHUSD",1760974237209,3.174,4030.0,4029.4,2.92094832]
["bitfinex","ETHUSD",1760974237424,3.174,4030.0,4029.5,0.4392]
["bitfinex","ETHUSD",1760974237425,1.728,4029.9,4029.5,0.4392]
["bitfinex","ETHUSD",1760974238247,4.2094546,4029.9,4029.5,0.4392]
["bitfinex","ETHUSD",1760974238407,1.728,4029.9,4029.5,0.4392]
["bitfinex","ETHUSD",1760974238613,2.48157485,4029.7,4029.5,0.4392]
["bitfinex","ETHUSD",1760974238816,2.48151273,4029.8,4028.9,0.4392]
["bitfinex","ETHUSD",1760974239016,1.728,4029.6,4028.8,0.2284]
["bitfinex","ETHUSD",1760974239238,2.48193025,4029.2,4028.8,0.2284]
["bitfinex","ETHUSD",1760974239745,2.48193025,4029.2,4028.8,0.6676]
["bitfinex","ETHUSD",1760974240110,2.48193025,4029.2,4028.9,0.4392]
["bitfinex","ETHUSD",1760974240450,5.65479275,4029.4,4028.9,0.4392]
["bitfinex","ETHUSD",1760974240613,3.173,4029.4,4028.8,0.2284]
["bitfinex","ETHUSD",1760974241015,2.48182772,4029.3,4028.8,0.6676]
["bitfinex","ETHUSD",1760974241211,2.48182772,4029.3,4028.9,0.4392]
["bitfinex","ETHUSD",1760974241446,3.173,4029.4,4028.9,0.4392]
["bitfinex","ETHUSD",1760974241849,0.124,4029.3,4028.9,0.4392]
["bitfinex","ETHUSD",1760974242812,0.124,4029.3,4028.9,2.921213]
["bitfinex","ETHUSD",1760974243016,0.124,4029.3,4029.0,2.48197388]
["bitfinex","ETHUSD",1760974243244,0.124,4029.3,4029.1,0.4392]
["bitfinex","ETHUSD",1760974243429,0.124,4029.3,4029.2,2.48188225]
["bitfinex","ETHUSD",1760974243618,0.124,4029.6,4029.2,2.92103435]
["bitfinex","ETHUSD",1760974243818,0.124,4029.6,4029.3,0.4392]
["bitfinex","ETHUSD",1760974245153,0.124,4029.6,4028.9,0.69997971]
["bitfinex","ETHUSD",1760974245154,0.1967,4029.8,4028.9,0.124]
["bitfinex","ETHUSD",1760974245358,0.1967,4029.8,4028.8,0.2284]
["bitfinex","ETHUSD",1760974245359,0.124,4029.1,4028.8,0.2284]
["bitfinex","ETHUSD",1760974245650,0.124,4029.1,4028.9,0.4392]
["bitfinex","ETHUSD",1760974245857,0.124,4029.1,4028.8,0.2284]
["bitfinex","ETHUSD",1760974246071,0.124,4029.1,4028.8,0.4392]
["bitfinex","ETHUSD",1760974246457,0.124,4029.1,4028.9,2.48202814]
["bitfinex","ETHUSD",1760974246659,0.124,4029.1,4028.8,2.92128958]
["bitfinex","ETHUSD",1760974247059,0.124,4029.1,4028.9,2.92125742]
["bitfinex","ETHUSD",1760974247258,0.124,4029.1,4028.9,0.4392]
["bitfinex","ETHUSD",1760974247577,0.124,4029.1,4029.0,0.4392]
["bitfinex","ETHUSD",1760974247934,0.125,4029.1,4029.0,0.4392]
["bitfinex","ETHUSD",1760974248445,0.125,4029.1,4028.7,0.002]
["bitfinex","ETHUSD",1760974248771,0.125,4029.1,4028.7,2.92334555]
["bitfinex","ETHUSD",1760974248973,0.125,4029.1,4028.7,0.002]
["bitfinex","ETHUSD",1760974249152,2.48212867,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974249353,2.48132867,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974249551,4.20932867,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974249796,1.728,4028.8,4028.7,0.4412]
["bitfinex","ETHUSD",1760974250269,1.852,4028.8,4028.7,0.4412]
["bitfinex","ETHUSD",1760974250847,1.852,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974251642,4.33412867,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974251845,5.98104228,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974253356,13.29864328,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974253543,8.11551428,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974253751,8.64614453,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974254070,8.74704453,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974255250,9.74771253,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974255955,6.51167253,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974256356,8.96238253,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974256774,9.06328253,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974257983,4.74075892,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974258159,4.21012867,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974258364,4.74103865,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974258978,4.84193865,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974259880,4.74103865,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974260184,6.42864741,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974260681,11.24266998,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974261093,17.20047998,4028.8,4028.7,0.002]
["bitfinex","ETHUSD",1760974261300,16.71685698,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974261906,3.94651874,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974262080,2.25890998,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974262275,2.25982963,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974262475,2.25982963,4028.8,4028.7,0.5111]
["bitfinex","ETHUSD",1760974262680,4.74199079,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974262892,2.25986212,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974263475,4.74199079,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974263979,2.25986212,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974264593,4.74199079,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974264821,2.25986212,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974265185,2.26086212,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974265491,1.729,4028.8,4028.7,0.5111]
["bitfinex","ETHUSD",1760974265694,1.853,4028.8,4028.7,0.5111]
["bitfinex","ETHUSD",1760974266401,0.001,4028.8,4028.7,2.99329028]
["bitfinex","ETHUSD",1760974266870,0.001,4028.8,4028.7,3.26968163]
["bitfinex","ETHUSD",1760974267305,0.001,4028.8,4028.7,8.1085261]
["bitfinex","ETHUSD",1760974267602,0.001,4028.8,4028.7,8.2077042]
["bitfinex","ETHUSD",1760974269416,0.001,4028.8,4028.7,11.8883042]
["bitfinex","ETHUSD",1760974269594,0.001,4028.8,4028.7,12.0123042]
["bitfinex","ETHUSD",1760974271710,0.001,4028.8,4028.7,12.00988234]
["bitfinex","ETHUSD",1760974271915,0.001,4028.8,4028.7,13.86188234]
["bitfinex","ETHUSD",1760974272228,0.001,4029.1,4029.0,3.11560546]
["bitfinex","ETHUSD",1760974272385,1e-08,4029.6,4029.5,17.09834662]
["bitfinex","ETHUSD",1760974272719,1e-08,4029.6,4029.5,20.39334662]
["bitfinex","ETHUSD",1760974272918,1e-08,4029.6,4029.5,20.82724662]
["bitfinex","ETHUSD",1760974273212,0.001,4030.5,4030.0,0.6336]
["bitfinex","ETHUSD",1760974273400,0.001,4030.5,4030.3,3.46370487]
["bitfinex","ETHUSD",1760974273604,0.001,4030.5,4030.3,3.89760487]
["bitfinex","ETHUSD",1760974274213,0.001,4030.5,4030.3,7.06860487]
["bitfinex","ETHUSD",1760974277108,0.001,4030.5,4030.3,7.06760487]
["bitfinex","ETHUSD",1760974280009,0.001,4030.5,4030.3,0.7828]
["bitfinex","ETHUSD",1760974280325,0.001,4030.5,4030.3,3.169]
["bitfinex","ETHUSD",1760974281524,0.001,4030.5,4030.3,5.65020487]
["bitfinex","ETHUSD",1760974281725,0.001,4030.5,4030.3,6.78552536]
["bitfinex","ETHUSD",1760974282117,0.001,4030.5,4030.3,7.41912536]
["bitfinex","ETHUSD",1760974284410,0.001,4030.5,4030.3,4.25012536]
["bitfinex","ETHUSD",1760974284609,0.001,4030.5,4030.3,7.41912536]
["bitfinex","ETHUSD",1760974285036,0.001,4030.5,4030.3,0.124]
["bitfinex","ETHUSD",1760974285238,0.001,4030.5,4030.3,3.169]
["bitfinex","ETHUSD",1760974286041,0.001,4030.5,4030.2,3.169]
["bitfinex","ETHUSD",1760974286918,0.1067,4030.3,4029.2,0.4414]
["bitfinex","ETHUSD",1760974287135,0.1067,4030.3,4029.4,2.48175907]
["bitfinex","ETHUSD",1760974287385,0.1067,4030.3,4029.3,3.6104]
["bitfinex","ETHUSD",1760974287662,0.1067,4030.3,4029.8,2.48150827]
["bitfinex","ETHUSD",1760974287858,0.1067,4030.3,4029.6,2.48163204]
["bitfinex","ETHUSD",1760974288025,0.1067,4030.3,4029.7,2.48157156]
["bitfinex","ETHUSD",1760974288213,0.1067,4030.3,4029.6,3.169]
["bitfinex","ETHUSD",1760974288410,1.728,4030.2,4029.6,3.169]
["bitfinex","ETHUSD",1760974288636,4.64103374,4030.1,4029.6,3.169]
["bitfinex","ETHUSD",1760974289038,2.48147294,4029.9,4029.4,3.169]
["bitfinex","ETHUSD",1760974289240,0.2995,4029.8,4029.4,3.169]
["bitfinex","ETHUSD",1760974291335,0.2995,4029.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974291538,0.2995,4029.8,4028.7,0.5252]
["bitfinex","ETHUSD",1760974291736,2.48187773,4029.3,4028.7,0.0772]
["bitfinex","ETHUSD",1760974292158,2.78137773,4029.3,4028.7,0.0772]
["bitfinex","ETHUSD",1760974292742,0.3015,4029.2,4028.7,0.0772]
["bitfinex","ETHUSD",1760974292938,2.0295,4029.2,4028.7,0.0772]
["bitfinex","ETHUSD",1760974293142,0.1001,4029.1,4028.7,0.0772]
["bitfinex","ETHUSD",1760974293362,0.37854268,4029.1,4028.7,0.0772]
["bitfinex","ETHUSD",1760974293538,2.48210467,4028.9,4028.7,0.0772]
["bitfinex","ETHUSD",1760974293738,1.8281,4029.0,4028.7,0.0772]
["bitfinex","ETHUSD",1760974293944,4.21008911,4028.9,4028.7,0.0772]
["bitfinex","ETHUSD",1760974294161,0.1001,4029.0,4028.7,0.0772]
["bitfinex","ETHUSD",1760974294324,0.2025,4029.2,4028.7,0.0772]
["bitfinex","ETHUSD",1760974294661,0.1001,4029.1,4028.7,0.0772]
["bitfinex","ETHUSD",1760974295031,2.48207838,4028.9,4028.7,0.0772]
["bitfinex","ETHUSD",1760974295229,2.48212867,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974295429,2.58222867,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974295763,0.1001,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974296334,2.58222867,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974296755,3.27385339,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974297139,0.79172472,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974297355,0.124,4028.9,4028.7,0.0772]
["bitfinex","ETHUSD",1760974297538,0.124,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974301792,2.60612867,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974302253,0.124,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974306362,2.60612867,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974306564,5.11584281,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974309667,26.16866681,4028.8,4028.7,0.0772]
["bitfinex","ETHUSD",1760974310003,33.93102628,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974310170,34.18117837,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974310496,4.83864137,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974310698,31.25284979,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974310899,31.88644979,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974311198,8.72496079,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974311402,8.32496079,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974311702,16.85092279,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974311902,15.18054679,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974312287,12.55066779,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974312599,13.52806479,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974313593,19.21673779,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974314213,17.78781079,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974314617,22.22881279,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974314817,25.39781279,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974315684,39.47118179,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974315911,40.13123917,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974316295,39.47118179,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974317308,39.47218179,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974317508,37.06060479,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974317717,38.33629379,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974318306,15.62300979,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974318713,18.98101979,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974318912,25.46101979,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974319827,15.85128179,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974320129,12.66054137,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974320299,14.38854137,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974320691,11.90635109,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974320896,10.17835109,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974321224,12.66054137,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974321425,14.38854137,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974321589,16.07560229,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974321795,16.83730562,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974322002,14.25501534,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974322221,16.07560229,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974322725,22.67156229,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974323221,31.89338829,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974323426,29.71735129,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974324035,30.69050629,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974324824,31.57298125,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974325025,43.47820629,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974325225,42.98084929,4028.7,4028.6,0.002]
["bitfinex","ETHUSD",1760974326135,42.98084929,4028.7,4027.8,0.002]
["bitfinex","ETHUSD",1760974326136,2.48268328,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760974326340,53.46043949,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760974326541,53.10924149,4027.9,4027.8,0.002]
["bitfinex","ETHUSD",1760974326907,2.48274492,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760974327113,41.32039601,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760974327423,43.09494927,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760974327627,43.1382211,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760974327938,41.5154271,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760974328118,15.97132629,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760974328837,16.63744226,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760974329136,11.71326329,4027.8,4027.7,1e-08]
["bitfinex","ETHUSD",1760974329337,0.52835109,4027.8,4027.7,0.46920001]
["bitfinex","ETHUSD",1760974329527,3.169,4027.9,4027.7,0.46920001]
["bitfinex","ETHUSD",1760974330106,6.48,4028.9,4027.7,0.49402807]
["bitfinex","ETHUSD",1760974330322,2.48290311,4029.2,4028.6,0.2315]
["bitfinex","ETHUSD",1760974330538,0.52994253,4029.1,4028.6,0.2315]
["bitfinex","ETHUSD",1760974330739,3.169,4029.1,4028.6,0.2315]
["bitfinex","ETHUSD",1760974330953,0.52994253,4029.0,4028.6,0.7007]
["bitfinex","ETHUSD",1760974331441,4.21013377,4028.8,4028.2,0.7007]
["bitfinex","ETHUSD",1760974331743,2.48213243,4028.8,4028.2,0.2315]
["bitfinex","ETHUSD",1760974331950,3.169,4028.8,4028.2,0.2315]
["bitfinex","ETHUSD",1760974332130,3.169,4028.8,4027.9,0.4692]
["bitfinex","ETHUSD",1760974332131,2.48244961,4028.3,4027.7,1e-08]
["bitfinex","ETHUSD",1760974332483,4.21051712,4028.2,4027.7,1e-08]
["bitfinex","ETHUSD",1760974332646,4.21124684,4028.7,4028.2,0.2315]
["bitfinex","ETHUSD",1760974332647,0.001,4028.7,4028.2,0.2315]
["bitfinex","ETHUSD",1760974333010,0.001,4028.7,4028.3,0.4692]
["bitfinex","ETHUSD",1760974333341,3.17,4028.7,4028.2,0.2315]
["bitfinex","ETHUSD",1760974333507,2.48225786,4028.6,4028.2,0.7007]
["bitfinex","ETHUSD",1760974333712,5.65219064,4028.7,4028.2,0.7007]
["bitfinex","ETHUSD",1760974333908,3.17,4028.7,4028.3,0.4692]
["bitfinex","ETHUSD",1760974334108,0.001,4028.7,4028.4,0.02482375]
["bitfinex","ETHUSD",1760974334341,0.001,4028.7,4028.3,2.95162517]
["bitfinex","ETHUSD",1760974334541,0.001,4028.7,4028.5,2.48231351]
["bitfinex","ETHUSD",1760974334722,0.001,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760974334925,0.001,4028.7,4028.5,0.4692]
["bitfinex","ETHUSD",1760974338258,0.001,4028.7,4028.2,0.2315]
["bitfinex","ETHUSD",1760974338471,1.729,4028.7,4028.2,0.2315]
["bitfinex","ETHUSD",1760974338631,2.48226882,4028.6,4028.2,0.2315]
["bitfinex","ETHUSD",1760974339033,2.48320185,4028.7,4028.2,0.2315]
["bitfinex","ETHUSD",1760974339357,3.49017379,4028.7,4028.1,0.2198]
["bitfinex","ETHUSD",1760974339658,2.48323487,4028.7,4028.1,0.2198]
["bitfinex","ETHUSD",1760974339857,0.001,4028.7,4028.2,0.4668]
["bitfinex","ETHUSD",1760974340058,0.001,4028.7,4028.4,2.48237513]
["bitfinex","ETHUSD",1760974340264,0.001,4028.7,4028.2,0.4668]
["bitfinex","ETHUSD",1760974340438,0.001,4028.7,4028.3,3.58283128]
["bitfinex","ETHUSD",1760974340762,0.001,4028.7,4028.4,0.38026313]
["bitfinex","ETHUSD",1760974340967,0.001,4028.7,4028.4,0.84706313]
["bitfinex","ETHUSD",1760974341128,0.001,4028.7,4028.5,2.48227749]
["bitfinex","ETHUSD",1760974341334,0.0002,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760974341533,0.0002,4028.7,4028.6,2.94905189]
["bitfinex","ETHUSD",1760974343371,0.0002,4028.7,4028.6,3.53022034]
["bitfinex","ETHUSD",1760974343768,0.0002,4028.7,4028.6,4.18864285]
["bitfinex","ETHUSD",1760974344282,0.0002,4028.7,4028.6,7.35764285]
["bitfinex","ETHUSD",1760974344581,0.0002,4028.7,4028.6,7.33282034]
["bitfinex","ETHUSD",1760974345896,0.0002,4028.7,4028.6,9.06082034]
["bitfinex","ETHUSD",1760974346692,0.001,4029.2,4029.1,9.28352385]
["bitfinex","ETHUSD",1760974346986,0.001,4030.4,4029.5,4.84329748]
["bitfinex","ETHUSD",1760974347279,0.001,4030.4,4029.5,8.01129748]
["bitfinex","ETHUSD",1760974347459,0.001,4030.4,4029.5,8.47809748]
["bitfinex","ETHUSD",1760974347780,0.001,4030.4,4030.3,3.11480487]
["bitfinex","ETHUSD",1760974347990,0.001,4030.4,4030.3,22.25144835]
["bitfinex","ETHUSD",1760974348282,0.001,4030.4,4030.3,25.15521716]
["bitfinex","ETHUSD",1760974349052,1e-08,4030.9,4030.8,4.84249709]
["bitfinex","ETHUSD",1760974349251,1e-08,4030.9,4030.8,8.03530606]
["bitfinex","ETHUSD",1760974349481,1e-08,4030.9,4030.8,8.47729709]
["bitfinex","ETHUSD",1760974350149,1e-08,4030.9,4030.8,8.60129709]
["bitfinex","ETHUSD",1760974350350,1e-08,4030.9,4030.8,9.70952478]
["bitfinex","ETHUSD",1760974353392,1e-08,4030.9,4030.8,5.90792478]
["bitfinex","ETHUSD",1760974353596,1e-08,4030.9,4030.8,9.07492478]
["bitfinex","ETHUSD",1760974353797,1e-08,4030.9,4030.8,4.17992478]
["bitfinex","ETHUSD",1760974353964,1e-08,4030.9,4030.8,3.75910897]
["bitfinex","ETHUSD",1760974354169,1e-08,4030.9,4030.8,6.24000606]
["bitfinex","ETHUSD",1760974354388,1e-08,4030.9,4030.8,6.21519709]
["bitfinex","ETHUSD",1760974354576,1e-08,4030.9,4030.8,6.72479709]
["bitfinex","ETHUSD",1760974354894,1e-08,4030.9,4030.8,6.84879709]
["bitfinex","ETHUSD",1760974355086,1e-08,4030.9,4030.8,7.78177796]
["bitfinex","ETHUSD",1760974356790,1e-08,4030.9,4030.8,22.35316374]
["bitfinex","ETHUSD",1760974357619,1e-08,4030.9,4030.8,24.08116374]
["bitfinex","ETHUSD",1760974364371,0.0002,4031.8,4031.7,3.35064327]
["bitfinex","ETHUSD",1760974364675,0.0002,4031.8,4031.7,7.0997496]
["bitfinex","ETHUSD",1760974364870,0.0002,4031.8,4031.7,7.5430496]
["bitfinex","ETHUSD",1760974366201,0.0002,4031.8,4031.7,4.3770496]
["bitfinex","ETHUSD",1760974366404,0.0002,4031.8,4031.7,7.0987496]
["bitfinex","ETHUSD",1760974366608,0.0002,4031.8,4031.7,3.6970496]
["bitfinex","ETHUSD",1760974366808,0.0002,4031.8,4031.7,6.27894327]
["bitfinex","ETHUSD",1760974367010,0.0002,4031.8,4031.7,6.26894327]
["bitfinex","ETHUSD",1760974368790,0.0002,4031.8,4031.1,0.2367]
["bitfinex","ETHUSD",1760974369010,0.1014,4031.8,4031.6,2.48036119]
["bitfinex","ETHUSD",1760974369200,0.1014,4031.8,4031.7,3.165]
["bitfinex","ETHUSD",1760974369408,0.1014,4031.8,4031.7,5.64534327]
["bitfinex","ETHUSD",1760974369611,0.0002,4031.8,4031.7,3.165]
["bitfinex","ETHUSD",1760974369788,0.1014,4031.8,4031.7,3.165]
["bitfinex","ETHUSD",1760974370197,0.1014,4031.8,4031.2,2.48060245]
["bitfinex","ETHUSD",1760974370515,0.1014,4031.8,4031.4,0.6336]
["bitfinex","ETHUSD",1760974370676,0.1014,4031.8,4031.5,2.48044227]
["bitfinex","ETHUSD",1760974370873,0.1014,4031.8,4031.6,3.165]
["bitfinex","ETHUSD",1760974371412,0.1014,4031.8,4031.7,3.165]
["bitfinex","ETHUSD",1760974372324,0.3804766,4031.8,4031.7,3.165]
["bitfinex","ETHUSD",1760974372819,2.48038695,4031.7,4030.9,2.4807902]
["bitfinex","ETHUSD",1760974372982,2.58155191,4031.7,4031.0,5.64577269]
["bitfinex","ETHUSD",1760974373183,0.1012,4031.6,4031.0,5.64577269]
["bitfinex","ETHUSD",1760974373379,0.1012,4031.6,4030.2,0.2367]
["bitfinex","ETHUSD",1760974373592,2.58162055,4031.6,4030.3,3.165]
["bitfinex","ETHUSD",1760974373795,0.1012,4031.6,4031.0,2.48077375]
["bitfinex","ETHUSD",1760974374000,0.1012,4031.5,4031.1,5.64566639]
["bitfinex","ETHUSD",1760974374225,0.1012,4031.5,4031.2,3.165]
["bitfinex","ETHUSD",1760974374526,0.1012,4031.4,4030.5,0.6336]
["bitfinex","ETHUSD",1760974374724,0.1012,4031.4,4030.7,2.48092971]
["bitfinex","ETHUSD",1760974374888,2.58173915,4031.4,4030.8,3.165]
["bitfinex","ETHUSD",1760974375084,0.2117,4030.9,4030.8,3.165]
["bitfinex","ETHUSD",1760974375285,0.0002,4031.8,4030.9,0.6336]
["bitfinex","ETHUSD",1760974375589,0.0002,4031.8,4031.0,0.02480774]
["bitfinex","ETHUSD",1760974375798,0.0002,4031.8,4030.9,0.6336]
["bitfinex","ETHUSD",1760974375998,0.0002,4031.8,4031.4,2.48047148]
["bitfinex","ETHUSD",1760974376221,0.0002,4031.8,4031.3,5.64557015]
["bitfinex","ETHUSD",1760974376222,0.60059358,4031.8,4031.3,5.64557015]
["bitfinex","ETHUSD",1760974376428,0.60059358,4031.8,4031.4,2.48051966]
["bitfinex","ETHUSD",1760974376589,0.60059358,4031.8,4031.3,3.165]
["bitfinex","ETHUSD",1760974376590,2.58585111,4031.7,4031.3,3.165]
["bitfinex","ETHUSD",1760974376790,3.01242884,4031.6,4031.2,3.165]
["bitfinex","ETHUSD",1760974377010,0.1055,4031.6,4031.2,3.165]
["bitfinex","ETHUSD",1760974377190,0.1055,4031.5,4031.3,2.48056457]
["bitfinex","ETHUSD",1760974377409,0.1055,4031.5,4031.2,5.64562801]
["bitfinex","ETHUSD",1760974377828,0.1055,4031.5,4031.3,2.48057233]
["bitfinex","ETHUSD",1760974378197,0.0002,4031.8,4031.3,1.44623405]
["bitfinex","ETHUSD",1760974378519,0.0002,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1760974378889,0.0002,4031.8,4031.6,3.165]
["bitfinex","ETHUSD",1760974379095,0.1055,4031.7,4031.6,3.165]
["bitfinex","ETHUSD",1760974379296,0.0002,4031.8,4031.6,3.165]
["bitfinex","ETHUSD",1760974379830,0.1057,4031.8,4031.6,5.64538426]
["bitfinex","ETHUSD",1760974380025,0.0002,4031.8,4031.7,3.11394327]
["bitfinex","ETHUSD",1760974380226,0.0002,4031.8,4031.7,3.98987602]
["bitfinex","ETHUSD",1760974380427,0.2137,4031.8,4030.9,0.4401]
["bitfinex","ETHUSD",1760974380653,0.3138,4031.8,4030.2,1.9647]
["bitfinex","ETHUSD",1760974380852,0.3138,4031.8,4031.3,2.48056866]
["bitfinex","ETHUSD",1760974381127,0.3138,4031.8,4031.4,2.402]
["bitfinex","ETHUSD",1760974381128,0.1001,4031.7,4031.4,2.402]
["bitfinex","ETHUSD",1760974381340,0.1001,4031.7,4030.4,0.6336]
["bitfinex","ETHUSD",1760974381639,2.580465,4031.7,4031.0,2.48072958]
["bitfinex","ETHUSD",1760974381815,0.1001,4031.7,4031.1,5.64869041]
["bitfinex","ETHUSD",1760974382020,0.1001,4031.6,4031.1,5.64869041]
["bitfinex","ETHUSD",1760974382228,0.1001,4031.6,4031.2,2.48065032]
["bitfinex","ETHUSD",1760974382430,0.1001,4031.6,4031.2,3.168]
["bitfinex","ETHUSD",1760974382631,0.1001,4031.6,4031.3,2.4805825]
["bitfinex","ETHUSD",1760974382831,0.1001,4031.6,4031.2,3.168]
["bitfinex","ETHUSD",1760974383036,0.1001,4031.6,4030.9,2.48083303]
["bitfinex","ETHUSD",1760974383037,0.43281907,4031.6,4030.6,0.6336]
["bitfinex","ETHUSD",1760974383362,0.1001,4031.6,4030.7,3.168]
["bitfinex","ETHUSD",1760974383510,0.0002,4031.8,4031.7,3.11394327]
["bitfinex","ETHUSD",1760974383713,0.0002,4031.8,4031.7,20.85332905]
["bitfinex","ETHUSD",1760974384056,0.0002,4031.8,4031.7,3.55404327]
["bitfinex","ETHUSD",1760974384258,0.0002,4031.8,4031.7,6.72404327]
["bitfinex","ETHUSD",1760974384422,0.0002,4031.8,4031.7,4.15838979]
["bitfinex","ETHUSD",1760974384616,0.0002,4031.8,4031.7,7.76948979]
["bitfinex","ETHUSD",1760974385908,0.0002,4031.8,4031.7,4.59848979]
["bitfinex","ETHUSD",1760974386115,0.0002,4031.8,4031.7,7.33038979]
["bitfinex","ETHUSD",1760974386629,0.0002,4031.8,4031.7,7.77048979]
["bitfinex","ETHUSD",1760974387361,0.0002,4031.8,4031.7,7.33038979]
["bitfinex","ETHUSD",1760974387918,0.0002,4031.8,4031.7,4.15838979]
["bitfinex","ETHUSD",1760974388434,0.0002,4031.8,4031.7,7.32938979]
["bitfinex","ETHUSD",1760974388628,0.0002,4031.8,4031.7,7.76948979]
["bitfinex","ETHUSD",1760974389333,0.0002,4031.8,4031.7,7.32938979]
["bitfinex","ETHUSD",1760974389723,0.0004,4031.9,4031.8,3.55398176]
["bitfinex","ETHUSD",1760974389926,0.0004,4031.9,4031.8,19.46194689]
["bitfinex","ETHUSD",1760974390123,0.0004,4031.9,4031.8,4.45046111]
["bitfinex","ETHUSD",1760974390734,0.0004,4031.9,4031.8,4.89056111]
["bitfinex","ETHUSD",1760974391746,0.0004,4031.9,4031.8,4.45046111]
["bitfinex","ETHUSD",1760974392155,0.0004,4031.9,4031.8,6.28488176]
["bitfinex","ETHUSD",1760974394754,0.0004,4031.9,4031.8,6.72498176]
["bitfinex","ETHUSD",1760974396448,0.0004,4031.9,4031.8,6.84898176]
["bitfinex","ETHUSD",1760974397247,0.0004,4031.9,4031.8,6.77458176]
["bitfinex","ETHUSD",1760974398245,0.0004,4031.9,4031.8,6.33448176]
["bitfinex","ETHUSD",1760974398470,0.0004,4031.9,4031.8,8.67330284]
["bitfinex","ETHUSD",1760974398773,0.0004,4031.9,4031.8,9.14120284]
["bitfinex","ETHUSD",1760974399187,0.0004,4031.9,4031.8,8.67330284]
["bitfinex","ETHUSD",1760974400185,0.0004,4031.9,4031.8,9.14120284]
["bitfinex","ETHUSD",1760974401187,0.0004,4031.9,4031.8,8.03970284]
["bitfinex","ETHUSD",1760974401386,0.0004,4031.9,4031.8,6.33248176]
["bitfinex","ETHUSD",1760974401595,0.0004,4031.9,4031.8,3.16348176]
["bitfinex","ETHUSD",1760974401774,0.0004,4031.9,4031.8,6.33248176]
["bitfinex","ETHUSD",1760974403096,0.0004,4031.9,4031.8,3.16348176]
["bitfinex","ETHUSD",1760974403294,0.3141,4031.9,4031.8,2.52988176]
["bitfinex","ETHUSD",1760974403596,0.3141,4031.9,4031.8,5.69888176]
["bitfinex","ETHUSD",1760974403891,0.0004,4031.9,4031.8,5.69888176]
["bitfinex","ETHUSD",1760974404092,0.0004,4031.9,4031.8,7.61851038]
["bitfinex","ETHUSD",1760974404860,0.001,4032.3,4032.2,3.11363571]
["bitfinex","ETHUSD",1760974405112,0.001,4032.3,4032.2,20.97722149]
["bitfinex","ETHUSD",1760974405261,0.001,4032.3,4032.2,21.44512149]
["bitfinex","ETHUSD",1760974406314,0.001,4032.3,4032.2,3.23683571]
["bitfinex","ETHUSD",1760974406476,0.001,4032.3,4032.2,6.40583571]
["bitfinex","ETHUSD",1760974407211,0.1022,4032.3,4032.2,6.40683571]
["bitfinex","ETHUSD",1760974407887,0.001,4032.3,4032.2,3.23683571]
["bitfinex","ETHUSD",1760974408064,0.001,4032.3,4032.2,6.40683571]
["bitfinex","ETHUSD",1760974408398,0.001,4032.3,4032.2,6.40583571]
["bitfinex","ETHUSD",1760974408765,0.1022,4032.3,4032.2,6.40583571]
["bitfinex","ETHUSD",1760974408959,0.1022,4032.3,4032.2,2.60323571]
["bitfinex","ETHUSD",1760974409165,0.1022,4032.3,4032.2,5.77223571]
["bitfinex","ETHUSD",1760974409868,0.001,4032.3,4032.2,6.40583571]
["bitfinex","ETHUSD",1760974410071,0.001,4033.7,4032.7,0.6336]
["bitfinex","ETHUSD",1760974410265,0.001,4033.7,4032.4,2.4799127]
["bitfinex","ETHUSD",1760974410266,0.001,4033.7,4033.2,5.1819208]
["bitfinex","ETHUSD",1760974410470,0.0002,4033.3,4033.2,8.8055208]
["bitfinex","ETHUSD",1760974411188,0.0002,4033.3,4033.2,4.9642208]
["bitfinex","ETHUSD",1760974411416,0.0002,4033.3,4033.2,8.5878208]
["bitfinex","ETHUSD",1760974411710,0.0002,4033.3,4033.2,9.71632294]
["bitfinex","ETHUSD",1760974413698,0.0002,4033.3,4033.2,9.28572294]
["bitfinex","ETHUSD",1760974414068,0.0002,4033.3,4033.2,7.98832294]
["bitfinex","ETHUSD",1760974414773,0.0002,4033.3,4033.2,7.55772294]
["bitfinex","ETHUSD",1760974415201,0.0002,4033.3,4033.2,4.36472294]
["bitfinex","ETHUSD",1760974415402,0.0002,4033.3,4033.2,7.55772294]
["bitfinex","ETHUSD",1760974416245,0.0002,4033.3,4033.2,6.4282208]
["bitfinex","ETHUSD",1760974416462,0.0002,4033.3,4033.2,2.6026208]
["bitfinex","ETHUSD",1760974416742,0.0002,4033.3,4033.2,6.4282208]
["bitfinex","ETHUSD",1760974417060,0.1004,4033.3,4033.2,6.4282208]
["bitfinex","ETHUSD",1760974417338,0.0002,4033.3,4033.2,6.4282208]
["bitfinex","ETHUSD",1760974418346,0.0002,4033.3,4033.2,7.74959294]
["bitfinex","ETHUSD",1760974423608,0.0002,4033.3,4033.2,4.12699294]
["bitfinex","ETHUSD",1760974423809,0.0002,4033.3,4033.2,7.31699294]
["bitfinex","ETHUSD",1760974424032,0.0002,4033.3,4033.2,7.31599294]
["bitfinex","ETHUSD",1760974424232,0.0002,4033.3,4033.2,7.74659294]
["bitfinex","ETHUSD",1760974424616,0.0002,4033.3,4033.2,7.31499294]
["bitfinex","ETHUSD",1760974425552,0.0002,4033.3,4033.2,7.31399294]
["bitfinex","ETHUSD",1760974425964,0.0002,4033.3,4033.2,7.74459294]
["bitfinex","ETHUSD",1760974426254,0.0002,4033.3,4033.2,7.31399294]
["bitfinex","ETHUSD",1760974426844,0.0002,4033.3,4033.2,4.12699294]
["bitfinex","ETHUSD",1760974427054,0.0002,4033.3,4033.2,7.31399294]
["bitfinex","ETHUSD",1760974427513,0.0002,4033.3,4033.2,7.74359294]
["bitfinex","ETHUSD",1760974428844,0.0002,4033.3,4033.2,7.31299294]
["bitfinex","ETHUSD",1760974429943,0.0002,4033.3,4033.2,4.12699294]
["bitfinex","ETHUSD",1760974430111,0.0002,4033.3,4033.2,7.74259294]
["bitfinex","ETHUSD",1760974431145,0.0002,4033.3,4033.2,7.61939294]
["bitfinex","ETHUSD",1760974432066,0.0002,4033.3,4033.2,9.34739294]
["bitfinex","ETHUSD",1760974433071,0.0002,4033.3,4033.2,8.91679294]
["bitfinex","ETHUSD",1760974433470,0.0004,4033.7,4033.6,3.11277493]
["bitfinex","ETHUSD",1760974433663,0.0004,4033.7,4033.6,6.29677493]
["bitfinex","ETHUSD",1760974433858,0.0004,4033.7,4033.6,7.1743774]
["bitfinex","ETHUSD",1760974434869,0.0994,4033.7,4033.6,7.1743774]
["bitfinex","ETHUSD",1760974435254,0.0004,4033.7,4033.6,6.29477493]
["bitfinex","ETHUSD",1760974437364,0.0004,4033.7,4033.6,20.8967083]
["bitfinex","ETHUSD",1760974437672,0.0004,4033.7,4033.6,6.29477493]
["bitfinex","ETHUSD",1760974440478,0.0004,4033.7,4033.6,3.11277493]
["bitfinex","ETHUSD",1760974440676,0.0004,4033.7,4033.6,6.29277493]
["bitfinex","ETHUSD",1760974441056,0.0004,4033.7,4033.6,6.41597493]
["bitfinex","ETHUSD",1760974441256,0.0004,4033.7,4033.6,7.1822974]
["bitfinex","ETHUSD",1760974441578,0.0004,4033.7,4033.6,7.7691974]
["bitfinex","ETHUSD",1760974441985,0.0004,4033.7,4033.6,7.3054974]
["bitfinex","ETHUSD",1760974443347,0.0004,4033.7,4033.6,23.66853077]
["bitfinex","ETHUSD",1760974444788,0.0004,4033.7,4033.6,5.8534974]
["bitfinex","ETHUSD",1760974444946,0.0004,4033.7,4033.6,9.0304974]
["bitfinex","ETHUSD",1760974445147,0.0004,4033.7,4033.6,9.4941974]
["bitfinex","ETHUSD",1760974446093,0.0004,4033.7,4033.6,9.0304974]
["bitfinex","ETHUSD",1760974446297,0.0004,4033.7,4033.6,9.4941974]
["bitfinex","ETHUSD",1760974449212,0.0004,4033.7,4033.6,9.0274974]
["bitfinex","ETHUSD",1760974451803,0.0004,4033.7,4033.6,5.8534974]
["bitfinex","ETHUSD",1760974451983,0.0004,4033.7,4033.6,9.0274974]
["bitfinex","ETHUSD",1760974452715,0.104,4033.7,4033.6,2.60237493]
["bitfinex","ETHUSD",1760974452994,0.104,4033.7,4033.6,6.40797493]
["bitfinex","ETHUSD",1760974453410,0.104,4033.7,4033.6,2.60237493]
["bitfinex","ETHUSD",1760974453612,0.104,4033.7,4033.6,5.77437493]
["bitfinex","ETHUSD",1760974453811,0.0004,4033.7,4033.6,6.40797493]
["bitfinex","ETHUSD",1760974455988,0.1061,4033.7,4033.6,6.40797493]
["bitfinex","ETHUSD",1760974456194,0.0004,4033.7,4033.6,6.40797493]
["bitfinex","ETHUSD",1760974456393,0.1061,4033.7,4033.6,6.40797493]
["bitfinex","ETHUSD",1760974456706,0.1053,4033.7,4033.6,6.40797493]
["bitfinex","ETHUSD",1760974457270,0.1053,4033.7,4033.6,3.23597493]
["bitfinex","ETHUSD",1760974457490,0.1053,4033.7,4033.6,6.40597493]
["bitfinex","ETHUSD",1760974458900,0.1053,4033.7,4033.6,5.77237493]
["bitfinex","ETHUSD",1760974460209,0.001,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1760974460868,0.1063,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1760974461266,0.1063,4033.8,4033.7,5.64911346]
["bitfinex","ETHUSD",1760974462192,0.001,4033.8,4033.7,5.64911346]
["bitfinex","ETHUSD",1760974462593,0.001,4033.8,4033.7,8.05491113]
["bitfinex","ETHUSD",1760974463801,0.001,4033.8,4033.7,4.88491113]
["bitfinex","ETHUSD",1760974464025,0.1,4033.8,4033.7,6.40491346]
["bitfinex","ETHUSD",1760974465310,0.1,4033.8,4033.7,6.40391346]
["bitfinex","ETHUSD",1760974465817,0.1,4033.8,4033.7,5.77031346]
["bitfinex","ETHUSD",1760974466677,0.001,4033.8,4033.7,5.77031346]
["bitfinex","ETHUSD",1760974467008,0.1012,4033.8,4033.7,5.77031346]
["bitfinex","ETHUSD",1760974467985,0.001,4033.8,4033.7,6.40391346]
["bitfinex","ETHUSD",1760974468283,0.001,4033.8,4033.7,7.58071273]
["bitfinex","ETHUSD",1760974468488,0.001,4033.8,4033.7,7.11311273]
["bitfinex","ETHUSD",1760974470582,0.001,4033.8,4033.7,3.94511273]
["bitfinex","ETHUSD",1760974470787,0.001,4033.8,4033.7,7.11411273]
["bitfinex","ETHUSD",1760974471121,0.001,4033.8,4033.7,3.94511273]
["bitfinex","ETHUSD",1760974471299,0.001,4033.8,4033.7,7.11411273]
["bitfinex","ETHUSD",1760974472124,0.001,4033.8,4033.7,3.94511273]
["bitfinex","ETHUSD",1760974472422,0.001,4033.8,4033.7,7.11411273]
["bitfinex","ETHUSD",1760974473307,0.001,4033.8,4033.7,3.94511273]
["bitfinex","ETHUSD",1760974473513,0.1,4033.8,4033.7,6.28071346]
["bitfinex","ETHUSD",1760974473819,0.1,4033.8,4033.7,5.64711346]
["bitfinex","ETHUSD",1760974474189,0.001,4033.8,4033.7,5.64711346]
["bitfinex","ETHUSD",1760974474699,0.001,4033.8,4033.7,6.28071346]
["bitfinex","ETHUSD",1760974474896,0.001,4033.8,4033.7,7.1641466]
["bitfinex","ETHUSD",1760974477804,0.001,4033.8,4033.7,7.6181466]
["bitfinex","ETHUSD",1760974477999,0.001,4033.8,4033.7,7.1621466]
["bitfinex","ETHUSD",1760974478219,0.001,4033.8,4033.7,7.2853466]
["bitfinex","ETHUSD",1760974479502,0.0002,4033.8,4033.7,7.2853466]
["bitfinex","ETHUSD",1760974480913,0.0002,4033.8,4033.7,12.08426386]
["bitfinex","ETHUSD",1760974482138,0.1049,4033.8,4033.7,0.1232]
["bitfinex","ETHUSD",1760974482437,2.47911346,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974482636,2.60231346,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974482844,0.76075204,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974483045,0.85469693,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974483350,0.1047,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974483556,0.1047,4033.7,4033.6,2.55557493]
["bitfinex","ETHUSD",1760974484925,0.0002,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1760974485130,0.0002,4033.8,4033.7,5.64511346]
["bitfinex","ETHUSD",1760974485622,0.0002,4033.8,4033.7,5.76831346]
["bitfinex","ETHUSD",1760974486746,0.1059,4033.8,4033.7,3.167]
["bitfinex","ETHUSD",1760974486930,0.1059,4033.8,4033.7,5.64611346]
["bitfinex","ETHUSD",1760974487132,0.1059,4033.8,4033.7,3.167]
["bitfinex","ETHUSD",1760974487330,0.1059,4033.8,4033.6,0.0764]
["bitfinex","ETHUSD",1760974487530,0.1059,4033.8,4033.7,3.167]
["bitfinex","ETHUSD",1760974489261,0.1059,4033.8,4033.7,5.64611346]
["bitfinex","ETHUSD",1760974489921,0.0002,4033.8,4033.7,5.64611346]
["bitfinex","ETHUSD",1760974490126,0.1059,4033.8,4033.7,5.64611346]
["bitfinex","ETHUSD",1760974491972,0.0002,4033.8,4033.7,5.64611346]
["bitfinex","ETHUSD",1760974492873,0.1059,4033.8,4033.7,5.64611346]
["bitfinex","ETHUSD",1760974493171,0.0002,4033.8,4033.7,5.64611346]
["bitfinex","ETHUSD",1760974493542,0.1059,4033.8,4033.7,5.64611346]
["bitfinex","ETHUSD",1760974495671,0.1059,4033.8,4033.7,3.167]
["bitfinex","ETHUSD",1760974496373,0.1059,4033.8,4033.7,5.64611346]
["bitfinex","ETHUSD",1760974501064,0.1059,4033.8,4033.7,3.167]
["bitfinex","ETHUSD",1760974501612,0.1059,4033.8,4033.6,3.2434]
["bitfinex","ETHUSD",1760974501774,0.1059,4033.8,4033.6,0.0764]
["bitfinex","ETHUSD",1760974502096,0.1232,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974502395,0.39400774,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974502597,2.70721346,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974502800,0.2281,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974503365,2.70721346,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974504898,0.2281,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974505685,2.70721346,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974505895,20.10486963,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974506366,29.13101763,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974506561,28.06010163,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974507262,20.10486963,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974507995,15.30595237,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974508500,24.65280263,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974508700,23.13331363,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974509799,23.79932648,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974510571,15.30595237,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974510870,6.6032,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974511082,8.4369,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974511684,8.3312,4033.7,4033.6,2.55557493]
["bitfinex","ETHUSD",1760974511890,8.3312,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974512114,8.3312,4033.7,4033.6,2.55557493]
["bitfinex","ETHUSD",1760974512405,0.1232,4033.7,4033.6,7.85798555]
["bitfinex","ETHUSD",1760974512702,0.0002,4033.8,4033.7,2.47911346]
["bitfinex","ETHUSD",1760974512929,2.58705969,4033.8,4033.6,0.0764]
["bitfinex","ETHUSD",1760974513211,0.9322877,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974513511,0.1078,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974514210,0.1088,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974514807,4.31591346,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974515007,12.28183072,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974515200,13.77882736,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974515908,14.3105401,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974516314,27.0927181,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974516493,27.75873095,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974516812,27.85813316,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974517310,27.19212031,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974519682,27.0927181,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974520011,19.00398284,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974520182,23.8029001,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974522394,20.7905401,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974524126,38.0827251,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974524492,40.1728151,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974524694,38.0777231,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974525122,38.96174037,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974525323,24.43888537,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974525523,25.5488321,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974525710,26.21237346,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974526098,21.4134562,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974526300,20.74911484,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974526495,24.69779284,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974526702,15.99082284,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974526897,16.75464631,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974527726,28.41260831,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974527940,27.88424231,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974528445,21.10002237,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974528813,23.13202237,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974529246,16.09021937,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974529538,19.13231437,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974529845,19.73975037,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974530051,15.98321937,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974530245,12.00710927,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974530417,14.48622273,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974530613,14.58442273,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974531043,27.42698473,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974531243,25.62446292,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974531427,17.71146892,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974531829,21.65429192,4033.7,4033.6,0.0764]
["bitfinex","ETHUSD",1760974532028,19.76959792,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760974532634,17.53986892,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760974533223,20.00254092,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760974533751,52.40532084,4033.7,4033.6,0.002]
["bitfinex","ETHUSD",1760974533916,52.40532084,4033.7,4033.2,0.002]
["bitfinex","ETHUSD",1760974533917,12.97811933,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760974534115,25.33147141,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760974534317,18.51179524,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760974534516,18.12932724,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760974534753,16.03091924,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760974534950,14.38607207,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760974535642,14.48547083,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760974535827,12.0061115,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760974536027,6.73031949,4033.3,4033.2,0.4685]
["bitfinex","ETHUSD",1760974536262,0.001,4033.7,4033.3,2.47930617]
["bitfinex","ETHUSD",1760974536421,0.53371849,4033.7,4033.4,6.0402896]
["bitfinex","ETHUSD",1760974536749,0.001,4033.7,4033.5,0.4665]
["bitfinex","ETHUSD",1760974536918,0.001,4033.7,4033.5,2.94569205]
["bitfinex","ETHUSD",1760974537118,0.001,4033.7,4033.5,0.4665]
["bitfinex","ETHUSD",1760974537350,0.001,4033.7,4033.6,0.4665]
["bitfinex","ETHUSD",1760974538818,0.001,4033.7,4033.4,0.77487234]
["bitfinex","ETHUSD",1760974539015,0.001,4033.7,4033.5,0.4665]
["bitfinex","ETHUSD",1760974539725,0.001,4033.7,4033.2,0.002]
["bitfinex","ETHUSD",1760974539925,2.48015513,4033.7,4033.2,0.002]
["bitfinex","ETHUSD",1760974540125,2.47918375,4033.6,4033.2,0.002]
["bitfinex","ETHUSD",1760974540442,2.47918359,4033.6,4033.2,0.002]
["bitfinex","ETHUSD",1760974540956,2.57952159,4033.7,4033.2,0.002]
["bitfinex","ETHUSD",1760974541257,0.1004,4033.7,4033.2,0.002]
["bitfinex","ETHUSD",1760974541420,2.47928234,4033.5,4033.2,0.002]
["bitfinex","ETHUSD",1760974541617,2.57952436,4033.7,4033.2,0.002]
["bitfinex","ETHUSD",1760974541820,2.47932034,4033.4,4033.2,0.002]
["bitfinex","ETHUSD",1760974542154,4.2072812,4033.5,4033.2,0.002]
["bitfinex","ETHUSD",1760974542366,2.47935933,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760974543581,1.728,4033.5,4033.2,0.4685]
["bitfinex","ETHUSD",1760974543869,0.1232,4033.3,4033.2,0.4685]
["bitfinex","ETHUSD",1760974544077,0.1232,4033.3,4033.2,0.002]
["bitfinex","ETHUSD",1760974544365,1.728,4033.5,4033.2,0.002]
["bitfinex","ETHUSD",1760974545761,1.728,4033.5,4033.2,2.48141784]
["bitfinex","ETHUSD",1760974546964,0.1232,4033.6,4033.2,2.48141784]
["bitfinex","ETHUSD",1760974547439,1.728,4033.5,4033.2,0.002]
["bitfinex","ETHUSD",1760974547640,0.1232,4033.6,4033.2,0.002]
["bitfinex","ETHUSD",1760974548635,0.1224,4033.6,4033.3,2.94585462]
["bitfinex","ETHUSD",1760974549037,0.1224,4033.6,4033.2,2.48140341]
["bitfinex","ETHUSD",1760974549455,0.1224,4033.6,4033.3,2.47935452]
["bitfinex","ETHUSD",1760974549763,0.001,4033.5,4033.4,0.4665]
["bitfinex","ETHUSD",1760974550839,0.001,4033.5,4033.4,2.94579786]
["bitfinex","ETHUSD",1760974551959,0.001,4033.5,4033.4,0.4665]
["bitfinex","ETHUSD",1760974552469,0.001,4033.5,4033.4,2.94579786]
["bitfinex","ETHUSD",1760974552831,0.001,4033.5,4033.4,0.4665]
["bitfinex","ETHUSD",1760974553036,0.001,4033.5,4033.2,0.002]
["bitfinex","ETHUSD",1760974553942,0.001,4033.5,4033.3,2.94585842]
["bitfinex","ETHUSD",1760974554135,0.001,4033.5,4033.4,0.4665]
["bitfinex","ETHUSD",1760974555769,0.001,4033.5,4033.3,1.43575375]
["bitfinex","ETHUSD",1760974556073,0.001,4033.5,4033.2,0.002]
["bitfinex","ETHUSD",1760974556673,0.001,4033.5,4033.3,0.4665]
["bitfinex","ETHUSD",1760974558061,0.001,4033.5,4033.2,0.002]
["bitfinex","ETHUSD",1760974558286,0.001,4033.5,4033.2,0.4685]
["bitfinex","ETHUSD",1760974558972,0.001,4033.5,4033.2,2.94789702]
["bitfinex","ETHUSD",1760974559166,0.001,4033.5,4033.3,0.6115897]
["bitfinex","ETHUSD",1760974559496,0.001,4033.5,4033.3,3.55739971]
["bitfinex","ETHUSD",1760974559660,0.001,4033.5,4033.4,0.4665]
["bitfinex","ETHUSD",1760974560571,0.001,4033.5,4033.4,2.94579786]
["bitfinex","ETHUSD",1760974561305,0.001,4033.5,4033.4,0.4665]
["bitfinex","ETHUSD",1760974561867,0.001,4033.5,4033.4,4.19475548]
["bitfinex","ETHUSD",1760974562799,0.001,4033.5,4033.4,1.24895762]
["bitfinex","ETHUSD",1760974563100,0.001,4033.5,4033.4,0.459]
["bitfinex","ETHUSD",1760974563293,0.001,4033.5,4033.4,2.93829786]
["bitfinex","ETHUSD",1760974563819,0.001,4033.5,4033.4,0.459]
["bitfinex","ETHUSD",1760974564179,0.001,4033.5,4033.4,3.625]
["bitfinex","ETHUSD",1760974565197,0.001,4033.5,4033.4,6.10429786]
["bitfinex","ETHUSD",1760974565506,0.001,4033.5,4033.4,8.35723863]
["bitfinex","ETHUSD",1760974566270,0.001,4033.5,4033.4,8.60563863]
["bitfinex","ETHUSD",1760974566872,0.001,4033.5,4033.4,5.19123863]
["bitfinex","ETHUSD",1760974567401,0.001,4033.5,4033.4,8.35623863]
["bitfinex","ETHUSD",1760974569480,0.001,4033.5,4033.4,5.19123863]
["bitfinex","ETHUSD",1760974569681,0.001,4033.5,4033.4,8.35823863]
["bitfinex","ETHUSD",1760974570211,0.001,4033.5,4033.4,5.19323863]
["bitfinex","ETHUSD",1760974570504,0.001,4033.5,4033.4,8.35823863]
["bitfinex","ETHUSD",1760974571689,0.0002,4033.5,4033.4,8.35823863]
["bitfinex","ETHUSD",1760974586526,0.0002,4033.5,4033.4,8.60663863]
["bitfinex","ETHUSD",1760974594823,0.0004,4033.6,4033.5,3.11283639]
["bitfinex","ETHUSD",1760974595138,0.0004,4033.6,4033.5,5.55326187]
["bitfinex","ETHUSD",1760974595340,0.0004,4033.6,4033.5,5.52846951]
["bitfinex","ETHUSD",1760974602839,0.0004,4033.6,4033.5,10.3259818]
["bitfinex","ETHUSD",1760974604585,0.0004,4033.6,4033.5,3.11283639]
["bitfinex","ETHUSD",1760974604901,0.1083,4033.6,4033.5,11.07334868]
["bitfinex","ETHUSD",1760974605265,0.0004,4033.6,4033.5,6.27583639]
["bitfinex","ETHUSD",1760974606283,0.1083,4033.6,4033.5,6.27583639]
["bitfinex","ETHUSD",1760974606599,0.1083,4033.6,4033.4,0.002]
["bitfinex","ETHUSD",1760974606814,0.61390123,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760974607152,0.72180123,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760974607353,0.2311,4033.5,4033.4,2.48129786]
["bitfinex","ETHUSD",1760974608371,0.2311,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760974609897,4.43833639,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760974610056,10.72885305,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760974610391,35.04868001,4033.5,4033.4,0.002]
["bitfinex","ETHUSD",1760974610630,0.6336,4033.0,4032.7,1e-08]
["bitfinex","ETHUSD",1760974610780,0.6336,4033.0,4030.2,0.09942074]
["bitfinex","ETHUSD",1760974610781,32.4799127,4032.4,4030.5,0.008]
["bitfinex","ETHUSD",1760974610980,26.27482824,4031.9,4030.2,0.09942074]
["bitfinex","ETHUSD",1760974611177,2.480774,4031.0,4030.2,0.09942074]
["bitfinex","ETHUSD",1760974611405,11.77760198,4030.9,4030.2,0.09942074]
["bitfinex","ETHUSD",1760974611610,6.52551229,4030.3,4030.2,0.09942074]
["bitfinex","ETHUSD",1760974611879,2.48138048,4030.1,4028.4,4.79751229]
["bitfinex","ETHUSD",1760974612105,1.728,4030.2,4028.5,3.162]
["bitfinex","ETHUSD",1760974612106,0.3052,4030.0,4028.5,3.162]
["bitfinex","ETHUSD",1760974612312,4.79751229,4029.7,4028.0,0.6894]
["bitfinex","ETHUSD",1760974612509,0.3052,4030.0,4027.7,2.48280493]
["bitfinex","ETHUSD",1760974612510,4.79751229,4029.1,4027.7,1e-08]
["bitfinex","ETHUSD",1760974612714,0.2073,4028.4,4027.7,1e-08]
["bitfinex","ETHUSD",1760974613019,0.2051,4029.5,4029.4,2.48173516]
["bitfinex","ETHUSD",1760974613236,0.2105,4029.9,4028.9,0.4575]
["bitfinex","ETHUSD",1760974613510,0.2105,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1760974613679,0.1022,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1760974613876,0.2065,4030.9,4030.0,3.163]
["bitfinex","ETHUSD",1760974614088,0.1032,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1760974614297,0.2065,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1760974614721,1.38584471,4031.6,4030.5,3.163]
["bitfinex","ETHUSD",1760974614927,0.85004471,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760974615226,0.1042,4031.6,4031.4,2.4805016]
["bitfinex","ETHUSD",1760974615538,0.1042,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760974616423,0.1042,4032.0,4031.6,2.4804048]
["bitfinex","ETHUSD",1760974616882,0.3155,4031.7,4031.5,2.48046202]
["bitfinex","ETHUSD",1760974617083,0.1042,4031.6,4031.5,2.48046202]
["bitfinex","ETHUSD",1760974617927,0.1034,4031.6,4031.4,2.48052562]
["bitfinex","ETHUSD",1760974618165,0.1034,4031.6,4031.1,3.164]
["bitfinex","ETHUSD",1760974618657,0.1034,4031.6,4030.8,2.48088262]
["bitfinex","ETHUSD",1760974618806,0.27950456,4031.5,4030.3,2.48319519]
["bitfinex","ETHUSD",1760974619012,0.27950456,4031.5,4030.8,2.48086236]
["bitfinex","ETHUSD",1760974619213,0.27950456,4031.5,4030.4,3.163]
["bitfinex","ETHUSD",1760974619414,0.2113,4031.7,4031.0,2.4807234]
["bitfinex","ETHUSD",1760974619626,0.2113,4031.7,4030.5,2.48104878]
["bitfinex","ETHUSD",1760974619831,2.57941175,4031.6,4030.4,3.163]
["bitfinex","ETHUSD",1760974620003,1.728,4031.5,4030.5,3.164]
["bitfinex","ETHUSD",1760974620203,0.099,4031.5,4030.7,2.48090379]
["bitfinex","ETHUSD",1760974620455,0.21,4030.6,4030.3,0.002]
["bitfinex","ETHUSD",1760974620951,0.099,4030.5,4030.3,0.002]
["bitfinex","ETHUSD",1760974623009,4.20914331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760974623422,4.30814331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760974623657,0.79891058,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760974623854,0.099,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760974625012,0.84497082,4031.0,4030.3,0.002]
["bitfinex","ETHUSD",1760974625211,0.124,4030.8,4030.7,2.48095864]
["bitfinex","ETHUSD",1760974625445,2.339,4031.4,4030.3,0.002]
["bitfinex","ETHUSD",1760974625642,2.339,4031.4,4030.6,2.48097157]
["bitfinex","ETHUSD",1760974625643,0.124,4031.0,4030.6,2.48097157]
["bitfinex","ETHUSD",1760974625816,1.8291,4031.3,4030.3,0.002]
["bitfinex","ETHUSD",1760974626018,0.124,4030.6,4030.3,0.002]
["bitfinex","ETHUSD",1760974626222,0.124,4030.6,4030.3,2.48320457]
["bitfinex","ETHUSD",1760974626445,0.3068,4030.5,4030.3,0.002]
["bitfinex","ETHUSD",1760974627741,4.20914331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760974628062,16.98543431,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760974628235,17.16582695,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760974628870,32.40464395,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760974629032,48.30071295,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760974629461,3.11498957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974629767,29.04602857,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974629964,29.86675786,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974630268,27.39586086,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974630437,26.49398586,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974630638,8.39794386,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974630964,15.81552286,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974631350,11.42314186,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974631542,8.39794386,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974631760,10.74314186,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974632148,10.83968986,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974632466,5.91655429,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974633038,8.39794386,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974633369,5.91655429,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974633873,8.39794386,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974634081,21.49958386,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974634438,19.95112486,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974634640,11.15393486,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974634839,8.39794386,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974635241,5.91655429,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974636743,3.164,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974636967,3.288,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1760974637167,0.124,4030.0,4029.9,2.92715115]
["bitfinex","ETHUSD",1760974637366,0.124,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974637598,0.124,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1760974638305,0.124,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974638717,3.168,4030.8,4029.9,0.002]
["bitfinex","ETHUSD",1760974638718,8.67917668,4031.4,4029.9,0.4457]
["bitfinex","ETHUSD",1760974638914,0.124,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1760974639585,0.124,4030.5,4030.4,2.92484331]
["bitfinex","ETHUSD",1760974639901,0.124,4030.5,4029.9,0.002]
["bitfinex","ETHUSD",1760974639902,1.728,4030.4,4029.9,0.002]
["bitfinex","ETHUSD",1760974640269,1.728,4030.4,4029.9,2.48343449]
["bitfinex","ETHUSD",1760974640464,1.728,4030.4,4030.0,2.48138957]
["bitfinex","ETHUSD",1760974640670,0.124,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1760974640866,0.1232,4030.1,4029.9,2.92713769]
["bitfinex","ETHUSD",1760974641062,0.1232,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1760974641502,1.852,4030.4,4030.1,2.48129082]
["bitfinex","ETHUSD",1760974641673,1.852,4030.4,4029.9,2.48343328]
["bitfinex","ETHUSD",1760974641674,0.2262,4030.4,4029.9,2.48343328]
["bitfinex","ETHUSD",1760974641873,0.124,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760974643368,0.124,4030.0,4029.9,2.48345115]
["bitfinex","ETHUSD",1760974644466,0.124,4030.0,4029.9,2.92715115]
["bitfinex","ETHUSD",1760974645878,3.17,4031.2,4030.8,2.48089537]
["bitfinex","ETHUSD",1760974646082,0.124,4030.9,4030.8,2.48089537]
["bitfinex","ETHUSD",1760974646291,0.099,4032.0,4030.8,2.48089537]
["bitfinex","ETHUSD",1760974646489,0.124,4031.4,4030.8,0.51981139]
["bitfinex","ETHUSD",1760974646691,0.124,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1760974647015,0.001,4032.5,4031.5,2.48046632]
["bitfinex","ETHUSD",1760974647302,0.124,4032.0,4031.5,2.48046632]
["bitfinex","ETHUSD",1760974647478,0.124,4032.0,4031.5,2.92416632]
["bitfinex","ETHUSD",1760974647891,0.001,4032.5,4031.5,3.55776632]
["bitfinex","ETHUSD",1760974648226,0.001,4032.5,4031.5,4.18640655]
["bitfinex","ETHUSD",1760974648902,0.001,4032.5,4031.5,4.16160189]
["bitfinex","ETHUSD",1760974649270,0.001,4032.5,4031.5,5.88960189]
["bitfinex","ETHUSD",1760974650192,0.001,4032.5,4031.5,9.06060189]
["bitfinex","ETHUSD",1760974651606,0.001,4032.5,4031.5,5.88960189]
["bitfinex","ETHUSD",1760974651906,0.001,4032.5,4031.5,9.05960189]
["bitfinex","ETHUSD",1760974652328,0.001,4032.5,4031.5,5.88960189]
["bitfinex","ETHUSD",1760974652628,0.001,4032.5,4031.5,9.05960189]
["bitfinex","ETHUSD",1760974652926,0.001,4032.5,4031.5,9.05860189]
["bitfinex","ETHUSD",1760974654751,0.001,4032.5,4032.4,3.1135127]
["bitfinex","ETHUSD",1760974655044,0.001,4032.5,4032.4,6.59386397]
["bitfinex","ETHUSD",1760974655338,0.001,4032.5,4032.4,8.79056397]
["bitfinex","ETHUSD",1760974655733,0.001,4032.5,4032.4,8.78956397]
["bitfinex","ETHUSD",1760974658125,0.001,4032.5,4032.4,8.91276397]
["bitfinex","ETHUSD",1760974658327,0.001,4032.5,4032.4,5.74476397]
["bitfinex","ETHUSD",1760974658529,0.001,4032.5,4032.4,8.91176397]
["bitfinex","ETHUSD",1760974662630,0.001,4032.5,4032.4,11.52476397]
["bitfinex","ETHUSD",1760974662806,0.001,4032.5,4032.4,8.91176397]
["bitfinex","ETHUSD",1760974663306,0.001,4032.5,4032.4,5.11116397]
["bitfinex","ETHUSD",1760974663537,0.001,4032.5,4032.4,8.27516397]
["bitfinex","ETHUSD",1760974663724,0.001,4032.5,4032.4,8.90876397]
["bitfinex","ETHUSD",1760974663905,0.0002,4032.5,4032.4,8.90876397]
["bitfinex","ETHUSD",1760974664543,0.1014,4032.5,4032.4,3.164]
["bitfinex","ETHUSD",1760974664754,0.0002,4032.5,4032.4,3.164]
["bitfinex","ETHUSD",1760974664915,0.0002,4032.5,4032.4,5.6439127]
["bitfinex","ETHUSD",1760974665118,0.0002,4032.5,4032.4,6.7462127]
["bitfinex","ETHUSD",1760974665843,0.0002,4032.5,4032.4,6.2775127]
["bitfinex","ETHUSD",1760974666848,0.0002,4032.5,4032.4,6.7462127]
["bitfinex","ETHUSD",1760974667055,0.0002,4032.5,4032.4,6.2775127]
["bitfinex","ETHUSD",1760974667259,0.0002,4032.5,4032.4,6.7462127]
["bitfinex","ETHUSD",1760974667962,0.0002,4032.5,4032.4,6.2775127]
["bitfinex","ETHUSD",1760974668136,0.0002,4032.5,4032.4,6.7462127]
["bitfinex","ETHUSD",1760974668660,0.0002,4032.5,4032.4,6.2775127]
["bitfinex","ETHUSD",1760974668872,0.0002,4032.5,4032.4,5.6469127]
["bitfinex","ETHUSD",1760974668873,0.1065,4032.5,4032.4,5.6469127]
["bitfinex","ETHUSD",1760974669647,0.1065,4032.5,4031.3,3.18596346]
["bitfinex","ETHUSD",1760974669648,0.1065,4032.5,4031.3,0.7054]
["bitfinex","ETHUSD",1760974669847,0.0002,4032.5,4032.3,2.47994359]
["bitfinex","ETHUSD",1760974670052,0.0002,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1760974670255,0.0002,4032.5,4032.3,3.168]
["bitfinex","ETHUSD",1760974670256,0.1065,4032.5,4032.3,3.168]
["bitfinex","ETHUSD",1760974671061,0.1065,4032.5,4032.3,5.64796835]
["bitfinex","ETHUSD",1760974671565,0.1065,4032.5,4032.4,3.168]
["bitfinex","ETHUSD",1760974672268,0.0002,4032.5,4032.4,5.6479127]
["bitfinex","ETHUSD",1760974672635,0.0002,4032.5,4032.4,3.168]
["bitfinex","ETHUSD",1760974672636,0.1065,4032.5,4032.4,3.168]
["bitfinex","ETHUSD",1760974673044,0.1065,4032.5,4031.5,0.6336]
["bitfinex","ETHUSD",1760974673045,0.1065,4032.5,4032.3,2.47995731]
["bitfinex","ETHUSD",1760974673248,0.1065,4032.5,4031.3,0.2367]
["bitfinex","ETHUSD",1760974673462,2.48009645,4032.2,4030.4,0.4687]
["bitfinex","ETHUSD",1760974673648,0.25865965,4032.2,4031.5,2.48046185]
["bitfinex","ETHUSD",1760974673849,0.2091,4031.6,4031.4,2.48051512]
["bitfinex","ETHUSD",1760974674054,0.2091,4031.6,4031.4,3.168]
["bitfinex","ETHUSD",1760974674266,0.1075,4032.5,4031.5,0.65840466]
["bitfinex","ETHUSD",1760974674463,0.0002,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1760974674894,0.0002,4032.5,4032.4,3.73021182]
["bitfinex","ETHUSD",1760974675054,0.0002,4032.5,4032.4,4.64323581]
["bitfinex","ETHUSD",1760974676593,0.0002,4032.5,4032.4,4.66803493]
["bitfinex","ETHUSD",1760974676882,0.0002,4032.5,4032.4,26.62813293]
["bitfinex","ETHUSD",1760974677051,0.0002,4032.5,4032.4,26.60333381]
["bitfinex","ETHUSD",1760974677678,0.0002,4032.5,4032.4,26.85132508]
["bitfinex","ETHUSD",1760974680070,0.001,4033.0,4032.4,26.85132508]
["bitfinex","ETHUSD",1760974680071,0.001,4033.0,4032.9,3.11320524]
["bitfinex","ETHUSD",1760974680383,0.001,4033.0,4032.9,36.2584693]
["bitfinex","ETHUSD",1760974680557,0.001,4034.0,4033.9,3.11259055]
["bitfinex","ETHUSD",1760974680883,1e-08,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1760974681077,1e-08,4034.2,4034.1,3.32866765]
["bitfinex","ETHUSD",1760974681279,1e-08,4034.2,4034.1,6.60684732]
["bitfinex","ETHUSD",1760974681579,1e-08,4034.2,4034.1,18.36471132]
["bitfinex","ETHUSD",1760974681784,1e-08,4034.2,4034.1,11.12223432]
["bitfinex","ETHUSD",1760974681980,1e-08,4034.2,4034.1,9.13968432]
["bitfinex","ETHUSD",1760974684171,1e-08,4034.2,4034.1,6.60684732]
["bitfinex","ETHUSD",1760974684679,1e-08,4034.2,4034.1,8.48784732]
["bitfinex","ETHUSD",1760974684995,1e-08,4034.2,4034.1,1.11397967]
["bitfinex","ETHUSD",1760974685289,0.09900001,4034.2,4033.3,2.47931463]
["bitfinex","ETHUSD",1760974685494,0.09900001,4034.2,4033.4,3.167]
["bitfinex","ETHUSD",1760974685653,2.57780962,4034.2,4033.5,3.168]
["bitfinex","ETHUSD",1760974685849,2.57780962,4034.2,4032.6,2.47973417]
["bitfinex","ETHUSD",1760974685850,0.60474933,4034.2,4032.3,0.002]
["bitfinex","ETHUSD",1760974686183,2.47917391,4033.7,4032.8,2.47962195]
["bitfinex","ETHUSD",1760974686359,2.47917391,4033.7,4032.9,3.168]
["bitfinex","ETHUSD",1760974686561,2.79627936,4033.6,4032.9,3.168]
["bitfinex","ETHUSD",1760974686757,2.47934167,4033.4,4032.5,2.47980191]
["bitfinex","ETHUSD",1760974686986,2.47941083,4033.3,4032.6,3.168]
["bitfinex","ETHUSD",1760974687186,2.47941083,4033.3,4032.3,0.002]
["bitfinex","ETHUSD",1760974687187,0.0819,4032.7,4032.3,0.002]
["bitfinex","ETHUSD",1760974687691,0.4362,4032.6,4032.3,0.002]
["bitfinex","ETHUSD",1760974687997,2.4799127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760974688185,2.6961127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760974689285,0.2162,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760974689497,0.0819,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1760974689718,0.2162,4033.2,4032.9,2.47960524]
["bitfinex","ETHUSD",1760974689885,0.2149,4033.9,4033.4,2.47925845]
["bitfinex","ETHUSD",1760974690216,0.2149,4033.9,4033.4,3.171]
["bitfinex","ETHUSD",1760974690386,0.2149,4033.9,4033.4,5.65028696]
["bitfinex","ETHUSD",1760974690387,0.1232,4033.8,4033.4,5.65028696]
["bitfinex","ETHUSD",1760974690592,1e-08,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1760974690803,0.21490001,4034.2,4034.0,5.64991614]
["bitfinex","ETHUSD",1760974691004,0.21490001,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1760974691207,1e-08,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1760974691781,0.21490001,4034.2,4034.1,2.47886765]
["bitfinex","ETHUSD",1760974692224,0.21490001,4034.2,4034.0,3.174]
["bitfinex","ETHUSD",1760974692676,0.21490001,4034.2,4032.9,2.47960524]
["bitfinex","ETHUSD",1760974692882,0.21490001,4034.2,4033.1,0.6336]
["bitfinex","ETHUSD",1760974693284,2.69370827,4034.2,4033.1,3.11308228]
["bitfinex","ETHUSD",1760974693485,0.21490001,4034.2,4033.5,2.47918654]
["bitfinex","ETHUSD",1760974693686,0.215,4034.1,4033.6,3.174]
["bitfinex","ETHUSD",1760974694187,0.222,4033.7,4033.6,3.174]
["bitfinex","ETHUSD",1760974694383,0.222,4033.7,4033.1,3.11306195]
["bitfinex","ETHUSD",1760974694719,0.222,4033.7,4033.0,3.174]
["bitfinex","ETHUSD",1760974694720,0.2151,4033.6,4033.0,3.174]
["bitfinex","ETHUSD",1760974695239,0.2151,4033.6,4031.8,0.002]
["bitfinex","ETHUSD",1760974695437,0.2151,4033.6,4032.3,2.4819742]
["bitfinex","ETHUSD",1760974695438,0.0846,4032.4,4032.3,2.4819742]
["bitfinex","ETHUSD",1760974695588,2.47924404,4033.5,4032.5,2.47982534]
["bitfinex","ETHUSD",1760974695930,0.099,4033.5,4032.7,2.47968009]
["bitfinex","ETHUSD",1760974696231,0.099,4033.4,4032.8,2.47966033]
["bitfinex","ETHUSD",1760974696432,0.099,4033.4,4032.8,5.65566033]
["bitfinex","ETHUSD",1760974696589,0.1995,4032.9,4032.8,3.176]
["bitfinex","ETHUSD",1760974696798,0.1995,4032.9,4032.5,3.176]
["bitfinex","ETHUSD",1760974697088,1.728,4032.7,4032.3,0.002]
["bitfinex","ETHUSD",1760974697400,0.1995,4032.9,4032.7,2.4797244]
["bitfinex","ETHUSD",1760974697708,0.1,4032.8,4032.4,3.166]
["bitfinex","ETHUSD",1760974698035,0.1,4032.8,4032.4,3.177]
["bitfinex","ETHUSD",1760974698205,0.1995,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1760974698715,0.1995,4032.9,4032.4,3.4949]
["bitfinex","ETHUSD",1760974698918,0.1,4032.8,4032.4,3.177]
["bitfinex","ETHUSD",1760974699133,0.1,4032.8,4032.7,2.47972822]
["bitfinex","ETHUSD",1760974699691,0.1,4032.8,4032.4,5.65691072]
["bitfinex","ETHUSD",1760974699893,0.1995,4032.9,4032.7,2.47972822]
["bitfinex","ETHUSD",1760974700210,0.1995,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1760974700405,0.1,4032.8,4032.4,3.177]
["bitfinex","ETHUSD",1760974700605,0.1995,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1760974700809,0.1232,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760974701221,0.1232,4033.0,4032.8,2.47965659]
["bitfinex","ETHUSD",1760974701415,0.1232,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1760974701623,0.222,4033.7,4033.3,2.47934573]
["bitfinex","ETHUSD",1760974701828,0.1232,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1760974701988,0.1232,4033.5,4032.9,3.178]
["bitfinex","ETHUSD",1760974702192,0.44162,4033.5,4032.9,3.178]
["bitfinex","ETHUSD",1760974702396,0.2242,4033.5,4033.0,2.47953538]
["bitfinex","ETHUSD",1760974702609,0.1232,4033.5,4032.9,3.178]
["bitfinex","ETHUSD",1760974702899,0.1232,4033.5,4033.0,2.47949827]
["bitfinex","ETHUSD",1760974703201,0.1232,4033.5,4032.8,2.60284229]
["bitfinex","ETHUSD",1760974703202,0.101,4033.4,4032.8,2.60285287]
["bitfinex","ETHUSD",1760974703403,0.1975,4032.9,4032.0,3.11373594]
["bitfinex","ETHUSD",1760974703618,0.1975,4032.9,4032.6,0.1232]
["bitfinex","ETHUSD",1760974703818,0.1975,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1760974704519,0.1232,4033.2,4032.9,2.47956216]
["bitfinex","ETHUSD",1760974704730,0.102,4033.2,4032.3,0.002]
["bitfinex","ETHUSD",1760974705041,0.1232,4033.0,4032.4,3.178]
["bitfinex","ETHUSD",1760974705335,0.1232,4033.0,4032.6,2.47977326]
["bitfinex","ETHUSD",1760974705528,0.1232,4033.0,4032.7,2.47971336]
["bitfinex","ETHUSD",1760974706934,0.2005,4032.8,4032.3,0.002]
["bitfinex","ETHUSD",1760974707100,0.1232,4032.7,4032.4,3.177]
["bitfinex","ETHUSD",1760974707302,0.1232,4032.7,4032.5,2.47982984]
["bitfinex","ETHUSD",1760974708210,0.099,4032.6,4032.5,2.47982984]
["bitfinex","ETHUSD",1760974708407,0.1232,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1760974708607,0.1232,4033.1,4032.6,2.47973351]
["bitfinex","ETHUSD",1760974708942,0.1232,4033.1,4032.9,2.4795553]
["bitfinex","ETHUSD",1760974709931,0.1224,4033.1,4032.9,2.4795553]
["bitfinex","ETHUSD",1760974710131,0.1224,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760974710335,0.222,4033.7,4032.8,5.65561188]
["bitfinex","ETHUSD",1760974710541,0.1985,4032.9,4032.8,5.65566673]
["bitfinex","ETHUSD",1760974710885,0.1232,4033.4,4032.8,3.176]
["bitfinex","ETHUSD",1760974711150,0.1232,4033.6,4033.4,2.47928056]
["bitfinex","ETHUSD",1760974711510,0.1232,4033.6,4033.3,5.65533949]
["bitfinex","ETHUSD",1760974711696,0.2242,4033.6,4033.3,5.65533949]
["bitfinex","ETHUSD",1760974711898,0.2242,4033.6,4033.3,3.176]
["bitfinex","ETHUSD",1760974712099,0.101,4033.5,4033.3,3.176]
["bitfinex","ETHUSD",1760974712533,0.101,4033.5,4032.9,2.60279613]
["bitfinex","ETHUSD",1760974712738,0.101,4033.5,4033.0,3.176]
["bitfinex","ETHUSD",1760974712942,0.1232,4033.3,4033.0,5.65553557]
["bitfinex","ETHUSD",1760974713420,0.1232,4033.3,4033.1,2.47946467]
["bitfinex","ETHUSD",1760974713619,0.1232,4033.3,4033.1,2.47945914]
["bitfinex","ETHUSD",1760974713837,0.1232,4033.3,4033.0,5.65551241]
["bitfinex","ETHUSD",1760974714439,2.47966673,4032.8,4032.3,0.002]
["bitfinex","ETHUSD",1760974714656,0.101,4033.2,4032.3,0.002]
["bitfinex","ETHUSD",1760974714657,1.9255,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760974715140,4.5074127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760974715637,0.1966,4032.7,4032.3,0.002]
["bitfinex","ETHUSD",1760974716062,0.1029,4033.4,4032.4,3.183]
["bitfinex","ETHUSD",1760974716249,0.1029,4033.4,4033.0,2.47954126]
["bitfinex","ETHUSD",1760974716863,0.222,4033.7,4033.0,2.47954126]
["bitfinex","ETHUSD",1760974717066,0.222,4033.7,4032.9,3.183]
["bitfinex","ETHUSD",1760974717265,0.001,4034.0,4033.0,1.4254]
["bitfinex","ETHUSD",1760974717432,0.001,4034.0,4033.6,2.47916958]
["bitfinex","ETHUSD",1760974717758,0.2175,4033.9,4033.4,3.184]
["bitfinex","ETHUSD",1760974717924,0.1073,4033.8,4033.4,3.184]
["bitfinex","ETHUSD",1760974718371,0.2175,4033.9,4033.4,3.184]
["bitfinex","ETHUSD",1760974718553,0.001,4034.0,4033.8,2.4790481]
["bitfinex","ETHUSD",1760974718740,0.001,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1760974719266,0.001,4034.0,4033.9,5.66199055]
["bitfinex","ETHUSD",1760974719761,0.001,4034.0,4033.9,7.5831991]
["bitfinex","ETHUSD",1760974722150,0.001,4034.0,4033.9,4.4001991]
["bitfinex","ETHUSD",1760974722357,0.001,4034.0,4033.9,7.5841991]
["bitfinex","ETHUSD",1760974722568,0.001,4034.0,4033.9,4.4001991]
["bitfinex","ETHUSD",1760974722862,0.001,4034.0,4033.9,7.608989]
["bitfinex","ETHUSD",1760974723063,0.001,4034.0,4033.9,7.5841991]
["bitfinex","ETHUSD",1760974724470,0.001,4034.0,4033.9,7.7073991]
["bitfinex","ETHUSD",1760974725066,0.001,4034.0,4033.9,9.4353991]
["bitfinex","ETHUSD",1760974725433,1e-08,4034.3,4034.2,3.3304062]
["bitfinex","ETHUSD",1760974725642,1e-08,4034.3,4034.2,6.22146337]
["bitfinex","ETHUSD",1760974725846,1e-08,4034.3,4034.2,6.79337531]
["bitfinex","ETHUSD",1760974727934,1e-08,4034.3,4034.2,9.97537531]
["bitfinex","ETHUSD",1760974728562,1e-08,4034.3,4034.0,2.4789291]
["bitfinex","ETHUSD",1760974728563,1e-08,4034.3,4033.9,0.81410855]
["bitfinex","ETHUSD",1760974728734,1e-08,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1760974728941,1e-08,4034.3,4034.2,3.61069426]
["bitfinex","ETHUSD",1760974729535,1e-08,4034.3,4034.2,3.5859062]
["bitfinex","ETHUSD",1760974729973,1e-08,4034.3,4034.2,6.7719062]
["bitfinex","ETHUSD",1760974730136,1e-08,4034.3,4034.2,6.2984062]
["bitfinex","ETHUSD",1760974730342,1e-08,4034.3,4034.2,7.64963554]
["bitfinex","ETHUSD",1760974730993,1e-08,4034.3,4034.2,7.17613554]
["bitfinex","ETHUSD",1760974731200,1e-08,4034.3,4034.2,7.64963554]
["bitfinex","ETHUSD",1760974731363,1e-08,4034.3,4034.2,7.17613554]
["bitfinex","ETHUSD",1760974731563,1e-08,4034.3,4034.2,6.2984062]
["bitfinex","ETHUSD",1760974733075,0.00020001,4034.5,4034.4,3.11228332]
["bitfinex","ETHUSD",1760974736903,0.00020001,4034.5,4034.4,5.66468332]
["bitfinex","ETHUSD",1760974737562,0.00020001,4034.5,4034.4,6.29828332]
["bitfinex","ETHUSD",1760974738001,0.00020001,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1760974738211,0.00020001,4034.5,4034.4,7.26853227]
["bitfinex","ETHUSD",1760974738634,0.00020001,4034.5,4034.4,7.39173227]
["bitfinex","ETHUSD",1760974738845,0.00020001,4034.5,4034.4,3.73123227]
["bitfinex","ETHUSD",1760974739127,0.00020001,4034.5,4034.4,6.91823227]
["bitfinex","ETHUSD",1760974739328,0.00020001,4034.5,4034.4,3.23548332]
["bitfinex","ETHUSD",1760974739497,0.00020001,4034.5,4034.4,6.42348332]
["bitfinex","ETHUSD",1760974740628,0.00020001,4034.5,4034.4,6.42448332]
["bitfinex","ETHUSD",1760974741698,0.00020001,4034.5,4034.4,3.23548332]
["bitfinex","ETHUSD",1760974742031,0.00020001,4034.5,4034.4,6.42348332]
["bitfinex","ETHUSD",1760974742618,0.00020001,4034.5,4034.4,2.60188332]
["bitfinex","ETHUSD",1760974742821,0.00020001,4034.5,4034.4,5.78988332]
["bitfinex","ETHUSD",1760974744297,0.00020001,4034.5,4034.4,6.42348332]
["bitfinex","ETHUSD",1760974744527,0.00020001,4034.5,4034.4,7.30830395]
["bitfinex","ETHUSD",1760974745538,0.00020001,4034.5,4034.4,7.74970395]
["bitfinex","ETHUSD",1760974746253,0.00020001,4034.5,4034.4,6.42348332]
["bitfinex","ETHUSD",1760974746456,0.00020001,4034.5,4034.4,2.60188332]
["bitfinex","ETHUSD",1760974746662,0.10150001,4034.5,4034.4,5.78988332]
["bitfinex","ETHUSD",1760974746863,0.00020001,4034.5,4034.4,5.78988332]
["bitfinex","ETHUSD",1760974748148,0.00020001,4034.5,4034.4,6.42348332]
["bitfinex","ETHUSD",1760974748349,0.00020001,4034.5,4034.4,7.75531227]
["bitfinex","ETHUSD",1760974748663,0.00020001,4034.5,4034.4,3.49231227]
["bitfinex","ETHUSD",1760974748861,0.00020001,4034.5,4034.4,6.29928332]
["bitfinex","ETHUSD",1760974751662,0.00020001,4034.5,4034.4,6.74068332]
["bitfinex","ETHUSD",1760974752172,0.00020001,4034.5,4034.4,6.29928332]
["bitfinex","ETHUSD",1760974752728,0.00020001,4034.5,4034.4,3.11228332]
["bitfinex","ETHUSD",1760974753049,0.00020001,4034.5,4034.4,6.29828332]
["bitfinex","ETHUSD",1760974753249,0.00020001,4034.5,4034.4,7.17619227]
["bitfinex","ETHUSD",1760974754631,0.00020001,4034.5,4034.4,3.11228332]
["bitfinex","ETHUSD",1760974754832,0.00020001,4034.5,4034.4,6.29728332]
["bitfinex","ETHUSD",1760974755780,0.00020001,4034.5,4034.4,6.74948332]
["bitfinex","ETHUSD",1760974756135,0.00040001,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1760974756351,0.31330001,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1760974756547,0.21430001,4034.9,4034.8,5.66143759]
["bitfinex","ETHUSD",1760974756872,0.00040001,4034.9,4034.8,5.66143759]
["bitfinex","ETHUSD",1760974757665,0.00040001,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1760974757975,0.31450001,4034.9,4034.8,5.66043759]
["bitfinex","ETHUSD",1760974758293,0.21550001,4034.9,4034.8,5.66043759]
["bitfinex","ETHUSD",1760974758696,0.31450001,4034.9,4034.8,5.66043759]
["bitfinex","ETHUSD",1760974761403,0.21550001,4034.9,4034.8,5.66043759]
["bitfinex","ETHUSD",1760974761586,0.31450001,4034.9,4034.8,5.66043759]
["bitfinex","ETHUSD",1760974761787,0.00040001,4034.9,4034.8,5.66043759]
["bitfinex","ETHUSD",1760974764266,0.00040001,4034.9,4034.8,6.60985262]
["bitfinex","ETHUSD",1760974764601,0.00040001,4034.9,4034.8,7.24345262]
["bitfinex","ETHUSD",1760974764821,0.00040001,4034.9,4034.8,7.69565262]
["bitfinex","ETHUSD",1760974765326,0.00040001,4034.9,4034.8,7.24345262]
["bitfinex","ETHUSD",1760974766926,0.00040001,4034.9,4034.8,7.69565262]
["bitfinex","ETHUSD",1760974767421,0.00040001,4034.9,4034.8,7.24345262]
["bitfinex","ETHUSD",1760974768116,0.00040001,4034.9,4034.8,6.41723759]
["bitfinex","ETHUSD",1760974768314,0.00040001,4034.9,4034.8,5.78363759]
["bitfinex","ETHUSD",1760974768622,0.31230001,4034.9,4034.8,2.60163759]
["bitfinex","ETHUSD",1760974768803,0.31230001,4034.9,4034.8,5.77763759]
["bitfinex","ETHUSD",1760974769195,0.31230001,4034.9,4034.8,5.77663759]
["bitfinex","ETHUSD",1760974769625,0.00040001,4034.9,4034.8,5.77663759]
["bitfinex","ETHUSD",1760974769802,0.00040001,4034.9,4034.8,5.77763759]
["bitfinex","ETHUSD",1760974770009,0.00040001,4034.9,4034.8,7.2267519]
["bitfinex","ETHUSD",1760974770208,0.00040001,4034.9,4034.8,7.6732519]
["bitfinex","ETHUSD",1760974771059,0.21550001,4034.9,4034.8,5.77763759]
["bitfinex","ETHUSD",1760974771330,0.31450001,4034.9,4034.8,5.77763759]
["bitfinex","ETHUSD",1760974771516,0.31450001,4034.9,4034.8,2.60163759]
["bitfinex","ETHUSD",1760974771719,0.31450001,4034.9,4034.8,5.77663759]
["bitfinex","ETHUSD",1760974771915,0.31450001,4034.9,4034.8,2.60163759]
["bitfinex","ETHUSD",1760974772119,0.31450001,4034.9,4034.8,5.77663759]
["bitfinex","ETHUSD",1760974772431,0.00040001,4034.9,4034.8,5.77663759]
["bitfinex","ETHUSD",1760974773124,0.00040001,4034.9,4034.8,6.60215262]
["bitfinex","ETHUSD",1760974774317,0.00040001,4034.9,4034.8,5.77663759]
["bitfinex","ETHUSD",1760974774831,0.31230001,4034.9,4034.8,5.77663759]
["bitfinex","ETHUSD",1760974775132,0.00040001,4034.9,4034.8,5.77663759]
["bitfinex","ETHUSD",1760974775931,0.00040001,4034.9,4034.8,6.85673759]
["bitfinex","ETHUSD",1760974776514,0.00040001,4034.9,4034.8,6.41023759]
["bitfinex","ETHUSD",1760974776710,0.00040001,4034.9,4034.8,7.29911262]
["bitfinex","ETHUSD",1760974777310,0.31440001,4034.9,4034.8,6.41023759]
["bitfinex","ETHUSD",1760974777634,0.00040001,4034.9,4034.8,6.41023759]
["bitfinex","ETHUSD",1760974779232,0.00060001,4035.0,4034.9,3.11197616]
["bitfinex","ETHUSD",1760974781520,0.00060001,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1760974781838,0.00060001,4035.0,4034.9,5.65037616]
["bitfinex","ETHUSD",1760974782043,0.00060001,4035.0,4034.9,7.10918337]
["bitfinex","ETHUSD",1760974783218,0.00060001,4035.0,4034.9,6.28397616]
["bitfinex","ETHUSD",1760974785157,0.00060001,4035.0,4034.9,3.11197616]
["bitfinex","ETHUSD",1760974785364,0.00060001,4035.0,4034.9,6.28197616]
["bitfinex","ETHUSD",1760974785656,0.00060001,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1760974785856,0.09960001,4035.0,4034.9,5.64837616]
["bitfinex","ETHUSD",1760974786434,0.09960001,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1760974786633,0.09960001,4035.0,4034.9,5.64837616]
["bitfinex","ETHUSD",1760974787444,0.00060001,4035.0,4034.9,5.64837616]
["bitfinex","ETHUSD",1760974788560,0.00060001,4035.0,4034.9,5.64637616]
["bitfinex","ETHUSD",1760974788771,0.09960001,4035.0,4034.9,5.64637616]
["bitfinex","ETHUSD",1760974788955,0.09960001,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1760974789157,0.09960001,4035.0,4034.9,5.64637616]
["bitfinex","ETHUSD",1760974789635,0.00060001,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1760974789953,0.09960001,4035.0,4034.9,5.64637616]
["bitfinex","ETHUSD",1760974790334,0.09960001,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1760974790565,0.09960001,4035.0,4034.9,5.64637616]
["bitfinex","ETHUSD",1760974792564,0.09960001,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1760974792752,0.09960001,4035.0,4034.9,5.64537616]
["bitfinex","ETHUSD",1760974792958,0.09960001,4035.0,4034.1,0.002]
["bitfinex","ETHUSD",1760974793161,0.1232,4034.5,4034.1,0.002]
["bitfinex","ETHUSD",1760974793496,0.1232,4034.5,4034.2,0.778]
["bitfinex","ETHUSD",1760974793654,0.1001,4034.4,4034.2,0.778]
["bitfinex","ETHUSD",1760974794035,0.1001,4034.4,4034.2,3.25680094]
["bitfinex","ETHUSD",1760974794241,0.1001,4034.4,4034.1,0.002]
["bitfinex","ETHUSD",1760974794436,0.1001,4034.4,4034.2,5.64576206]
["bitfinex","ETHUSD",1760974794638,0.1232,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1760974794949,0.2139,4034.9,4034.7,2.47846905]
["bitfinex","ETHUSD",1760974795139,0.00060001,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1760974795336,0.00060001,4035.0,4034.9,5.64537616]
["bitfinex","ETHUSD",1760974798369,0.31250001,4035.0,4034.9,5.64537616]
["bitfinex","ETHUSD",1760974798678,0.001,4035.4,4035.3,3.11173049]
["bitfinex","ETHUSD",1760974798884,0.001,4035.4,4035.3,13.13729501]
["bitfinex","ETHUSD",1760974799050,0.001,4035.4,4035.3,13.36091371]
["bitfinex","ETHUSD",1760974799376,0.001,4035.4,4035.3,14.96827632]
["bitfinex","ETHUSD",1760974800787,0.001,4035.4,4035.3,9.21229151]
["bitfinex","ETHUSD",1760974801080,0.001,4035.4,4035.3,7.2784931]
["bitfinex","ETHUSD",1760974801379,0.104,4035.4,4034.5,2.47862188]
["bitfinex","ETHUSD",1760974801546,0.104,4035.4,4034.9,2.47833007]
["bitfinex","ETHUSD",1760974801746,0.104,4035.4,4035.0,3.193]
["bitfinex","ETHUSD",1760974801973,0.104,4035.4,4035.1,3.193]
["bitfinex","ETHUSD",1760974802148,0.2864,4035.4,4035.0,2.47826546]
["bitfinex","ETHUSD",1760974802344,0.2864,4035.4,4035.1,3.193]
["bitfinex","ETHUSD",1760974802563,0.103,4035.3,4035.1,3.193]
["bitfinex","ETHUSD",1760974802880,0.103,4035.3,4034.8,2.47843495]
["bitfinex","ETHUSD",1760974803124,0.103,4035.3,4034.9,3.193]
["bitfinex","ETHUSD",1760974803249,0.28612,4035.3,4034.7,3.192]
["bitfinex","ETHUSD",1760974803451,0.2045,4034.8,4034.7,3.192]
["bitfinex","ETHUSD",1760974803762,0.2045,4034.8,4034.6,3.192]
["bitfinex","ETHUSD",1760974803763,0.3085,4034.8,4034.6,3.192]
["bitfinex","ETHUSD",1760974803982,0.104,4034.7,4034.5,2.4786145]
["bitfinex","ETHUSD",1760974804144,0.104,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1760974804348,0.2045,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1760974804545,0.104,4035.2,4034.5,5.67059405]
["bitfinex","ETHUSD",1760974804745,0.104,4035.2,4034.7,2.4784476]
["bitfinex","ETHUSD",1760974804976,0.36222207,4035.2,4034.7,2.4784476]
["bitfinex","ETHUSD",1760974805278,0.0002,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1760974806147,0.0002,4035.4,4035.3,2.50291179]
["bitfinex","ETHUSD",1760974806360,0.0002,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1760974806765,0.0002,4035.4,4035.3,5.67013049]
["bitfinex","ETHUSD",1760974807157,0.0002,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1760974807363,0.1052,4035.4,4035.3,3.192]
["bitfinex","ETHUSD",1760974807761,0.1052,4035.4,4034.2,0.6336]
["bitfinex","ETHUSD",1760974808064,0.1052,4035.4,4034.3,0.33518386]
["bitfinex","ETHUSD",1760974808401,0.1052,4035.4,4034.8,2.47839958]
["bitfinex","ETHUSD",1760974808602,0.1052,4035.4,4034.9,3.191]
["bitfinex","ETHUSD",1760974809089,0.1052,4035.4,4035.1,2.47822371]
["bitfinex","ETHUSD",1760974809257,0.1052,4035.4,4035.0,2.47830309]
["bitfinex","ETHUSD",1760974809453,0.1052,4035.4,4034.9,3.191]
["bitfinex","ETHUSD",1760974809980,0.25832653,4035.3,4034.9,3.191]
["bitfinex","ETHUSD",1760974810381,1.8332,4035.4,4035.2,2.47815403]
["bitfinex","ETHUSD",1760974810382,0.1234,4035.4,4035.2,2.47815403]
["bitfinex","ETHUSD",1760974810581,0.1234,4035.4,4035.0,2.47831474]
["bitfinex","ETHUSD",1760974810582,0.106,4035.3,4035.0,2.47831474]
["bitfinex","ETHUSD",1760974810783,0.106,4035.3,4035.0,3.189]
["bitfinex","ETHUSD",1760974810961,0.1232,4035.1,4035.0,3.189]
["bitfinex","ETHUSD",1760974811362,0.2292,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1760974811681,0.1232,4035.1,4035.0,5.66731474]
["bitfinex","ETHUSD",1760974812462,0.0002,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1760974813469,0.0002,4035.4,4035.3,2.93223049]
["bitfinex","ETHUSD",1760974813654,0.0002,4035.4,4035.3,6.12023049]
["bitfinex","ETHUSD",1760974813860,0.0002,4035.4,4035.3,5.66613049]
["bitfinex","ETHUSD",1760974816277,0.0002,4035.4,4035.3,5.66813049]
["bitfinex","ETHUSD",1760974816473,0.1072,4035.4,4035.3,3.19]
["bitfinex","ETHUSD",1760974817059,0.1072,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974817263,0.1072,4035.4,4035.3,3.19]
["bitfinex","ETHUSD",1760974817459,0.1072,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974817691,0.1072,4035.4,4035.3,3.189]
["bitfinex","ETHUSD",1760974818082,0.30304,4035.4,4035.3,3.189]
["bitfinex","ETHUSD",1760974818608,0.30304,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974818904,0.0002,4035.4,4035.3,2.48013049]
["bitfinex","ETHUSD",1760974820367,0.1072,4035.4,4035.3,2.48013049]
["bitfinex","ETHUSD",1760974820697,0.0002,4035.4,4035.3,2.48013049]
["bitfinex","ETHUSD",1760974821299,0.0002,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974821300,0.1072,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974822008,0.0002,4035.4,4035.3,2.48013049]
["bitfinex","ETHUSD",1760974823198,0.1072,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974823822,0.30304,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974824020,0.0002,4035.4,4035.3,2.48013049]
["bitfinex","ETHUSD",1760974824947,0.1072,4035.4,4035.3,2.48013049]
["bitfinex","ETHUSD",1760974825113,0.1064,4035.4,4035.3,2.48013049]
["bitfinex","ETHUSD",1760974825707,0.1064,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974827141,0.1232,4035.5,4035.3,0.002]
["bitfinex","ETHUSD",1760974827339,0.1232,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1760974828236,0.1232,4035.5,4035.3,2.48011414]
["bitfinex","ETHUSD",1760974828428,0.2296,4035.5,4035.3,2.48011414]
["bitfinex","ETHUSD",1760974829121,0.2296,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1760974829522,0.2296,4035.5,4035.3,0.002]
["bitfinex","ETHUSD",1760974829721,0.1064,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974830549,0.1232,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1760974831056,0.2296,4035.5,4035.3,0.002]
["bitfinex","ETHUSD",1760974831266,2.47806908,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974831436,3.10303065,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974831760,5.36280787,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974836145,5.36380787,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974843472,33.04444587,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974843791,14.96879151,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974844000,12.71563451,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974844492,13.03916595,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974844699,18.74730215,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974844872,18.67540215,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974845474,17.34386487,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974845676,18.67540215,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974845900,23.4340727,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974846094,21.9650277,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974846296,13.6233107,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974846496,12.29177342,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974846886,15.32215542,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974847089,8.32096442,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974847589,8.95456442,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974847796,9.3102645,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974848097,35.74122978,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974848297,35.74042978,4035.4,4035.3,0.002]
["bitfinex","ETHUSD",1760974848868,35.74042978,4035.4,4034.8,1e-08]
["bitfinex","ETHUSD",1760974848869,3.11197616,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1760974849176,16.800139,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1760974849398,17.107039,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1760974849976,36.48279516,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1760974850177,35.95521001,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1760974850692,42.15381676,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1760974851007,45.76334276,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1760974851169,45.08776176,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1760974851377,40.11735468,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1760974852107,48.37634276,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1760974852467,48.33315783,4034.9,4034.8,1e-08]
["bitfinex","ETHUSD",1760974853409,49.39927955,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1760974853575,56.37533784,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1760974853775,56.68223784,4034.5,4034.4,0.002]
["bitfinex","ETHUSD",1760974854104,2.47905201,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760974854303,33.20494023,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760974854506,33.59045823,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760974854805,34.1082198,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760974855105,34.23304799,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760974855306,3.11289786,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974855505,27.13181808,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974855691,26.89441808,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974855897,27.2056157,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974856405,38.9579727,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974856602,38.42619548,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974856901,33.79872648,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974857108,33.06568496,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974857810,32.27932002,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974858402,35.62501002,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974858606,33.62500802,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974858829,34.15282412,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974859111,31.89700802,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974859416,33.16091002,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974860214,47.71996769,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974860511,53.02846169,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974860715,53.38416177,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974860912,54.79119854,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974861112,54.43549846,4033.4,4033.3,1e-08]
["bitfinex","ETHUSD",1760974861518,33.1135127,4032.4,4032.0,0.002]
["bitfinex","ETHUSD",1760974861720,56.14934928,4032.4,4032.0,0.002]
["bitfinex","ETHUSD",1760974861884,56.24834928,4032.4,4032.0,0.002]
["bitfinex","ETHUSD",1760974862190,40.90160428,4032.4,4032.0,0.002]
["bitfinex","ETHUSD",1760974862396,35.51216174,4032.4,4032.0,0.002]
["bitfinex","ETHUSD",1760974862778,33.78416174,4032.4,4032.0,0.002]
["bitfinex","ETHUSD",1760974862995,35.51216174,4032.4,4032.0,0.002]
["bitfinex","ETHUSD",1760974863396,41.28208374,4032.4,4032.0,0.002]
["bitfinex","ETHUSD",1760974864319,10.29735907,4032.4,4032.0,0.002]
["bitfinex","ETHUSD",1760974864517,8.25798063,4032.4,4032.0,0.002]
["bitfinex","ETHUSD",1760974864719,15.21839021,4032.8,4032.3,0.4457]
["bitfinex","ETHUSD",1760974864720,5.12761,4032.8,4032.3,0.4457]
["bitfinex","ETHUSD",1760974864918,3.172,4032.7,4032.3,0.4457]
["bitfinex","ETHUSD",1760974865090,2.4799127,4032.4,4032.3,0.4457]
["bitfinex","ETHUSD",1760974865289,7.3809127,4032.4,4032.3,0.4457]
["bitfinex","ETHUSD",1760974865518,7.3809127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760974866208,8.36698547,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760974866810,22.33808047,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760974867012,21.81660147,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760974867218,21.91660147,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760974867543,3.173,4032.4,4032.3,0.4457]
["bitfinex","ETHUSD",1760974868627,4.901,4032.4,4032.3,0.4457]
["bitfinex","ETHUSD",1760974870696,4.901,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760974871027,4.901,4032.4,4032.3,0.4457]
["bitfinex","ETHUSD",1760974871340,7.3801127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760974871644,5.3903,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760974871803,7.8702127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760974874532,5.3903,4032.4,4032.3,0.4596]
["bitfinex","ETHUSD",1760974874733,4.9002,4032.4,4032.3,0.4596]
["bitfinex","ETHUSD",1760974875523,7.3801127,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760974876558,4.9002,4032.4,4032.3,0.002]
["bitfinex","ETHUSD",1760974876767,4.9002,4032.4,4032.3,0.4596]
["bitfinex","ETHUSD",1760974877078,7.3801127,4032.4,4032.3,0.4596]
["bitfinex","ETHUSD",1760974877365,2.52273043,4033.1,4032.4,2.4799127]
["bitfinex","ETHUSD",1760974877366,0.04321176,4033.1,4032.4,2.4799127]
["bitfinex","ETHUSD",1760974877521,0.65933254,4033.5,4032.5,2.25486555]
["bitfinex","ETHUSD",1760974877726,11.0234,4033.3,4032.3,0.002]
["bitfinex","ETHUSD",1760974877946,2.47980572,4032.6,4032.3,0.002]
["bitfinex","ETHUSD",1760974878276,1.728,4032.5,4032.3,0.4596]
["bitfinex","ETHUSD",1760974879076,2.4799127,4032.4,4032.3,0.4596]
["bitfinex","ETHUSD",1760974879249,1.728,4032.5,4032.3,0.4596]
["bitfinex","ETHUSD",1760974879623,3.181,4032.6,4032.3,0.4596]
["bitfinex","ETHUSD",1760974879828,3.181,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760974880266,4.909,4032.6,4032.5,2.9374512]
["bitfinex","ETHUSD",1760974880642,4.909,4032.6,4032.5,0.4576]
["bitfinex","ETHUSD",1760974883677,4.909,4032.6,4032.5,2.9374512]
["bitfinex","ETHUSD",1760974883975,1.728,4032.6,4032.5,3.37314914]
["bitfinex","ETHUSD",1760974884177,1.31866509,4034.0,4032.5,3.37314914]
["bitfinex","ETHUSD",1760974884178,3.18,4032.9,4032.5,0.89329794]
["bitfinex","ETHUSD",1760974884489,1.728,4033.0,4032.6,0.4576]
["bitfinex","ETHUSD",1760974884786,4.20742513,4033.2,4032.6,0.4576]
["bitfinex","ETHUSD",1760974884984,2.25879613,4033.1,4032.6,0.4576]
["bitfinex","ETHUSD",1760974885146,3.18,4033.3,4032.6,0.4576]
["bitfinex","ETHUSD",1760974885147,1.728,4033.3,4032.6,3.2313241]
["bitfinex","ETHUSD",1760974885477,0.53074857,4033.2,4032.6,0.4576]
["bitfinex","ETHUSD",1760974885643,0.53074857,4033.2,4032.7,0.4576]
["bitfinex","ETHUSD",1760974885847,3.18,4033.1,4032.7,0.4576]
["bitfinex","ETHUSD",1760974886155,4.20755233,4033.0,4032.7,0.4576]
["bitfinex","ETHUSD",1760974886783,1.728,4033.0,4032.7,0.4576]
["bitfinex","ETHUSD",1760974887666,1.728,4033.0,4032.7,2.93730425]
["bitfinex","ETHUSD",1760974887868,1.728,4033.0,4032.7,0.4576]
["bitfinex","ETHUSD",1760974888068,0.1232,4032.7,4032.3,0.002]
["bitfinex","ETHUSD",1760974888275,1.728,4033.0,4032.4,2.47990001]
["bitfinex","ETHUSD",1760974888689,1.728,4033.0,4032.5,0.4576]
["bitfinex","ETHUSD",1760974889710,4.20754485,4033.0,4032.5,0.4576]
["bitfinex","ETHUSD",1760974889998,1.728,4033.0,4032.5,0.4576]
["bitfinex","ETHUSD",1760974890147,1.728,4033.0,4032.5,0.77416692]
["bitfinex","ETHUSD",1760974890352,0.70253565,4034.2,4032.6,2.94875068]
["bitfinex","ETHUSD",1760974890599,0.1232,4033.2,4032.6,0.5922]
["bitfinex","ETHUSD",1760974890897,0.1232,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1760974891048,0.1232,4033.2,4033.1,3.16728228]
["bitfinex","ETHUSD",1760974894282,0.1224,4033.2,4033.1,3.16728228]
["bitfinex","ETHUSD",1760974894499,0.1224,4033.2,4033.1,4.05026644]
["bitfinex","ETHUSD",1760974896389,0.1224,4033.2,4033.1,4.29866644]
["bitfinex","ETHUSD",1760974896598,0.1224,4033.2,4033.1,4.05026644]
["bitfinex","ETHUSD",1760974896906,1.728,4033.9,4033.6,2.47912304]
["bitfinex","ETHUSD",1760974897060,0.74538513,4034.5,4033.7,0.469]
["bitfinex","ETHUSD",1760974897261,0.74538513,4034.5,4033.9,2.47893719]
["bitfinex","ETHUSD",1760974897659,1.728,4034.6,4034.0,2.94788201]
["bitfinex","ETHUSD",1760974898095,1.728,4034.6,4034.1,3.16665924]
["bitfinex","ETHUSD",1760974898395,1.728,4034.6,4034.2,2.47878566]
["bitfinex","ETHUSD",1760974898609,1.728,4034.6,4034.2,2.94778566]
["bitfinex","ETHUSD",1760974898767,1.728,4034.6,4034.3,0.469]
["bitfinex","ETHUSD",1760974899911,0.001,4035.4,4034.3,0.81044629]
["bitfinex","ETHUSD",1760974900068,0.1232,4034.8,4034.4,3.8668]
["bitfinex","ETHUSD",1760974900262,0.1232,4034.8,4034.5,0.469]
["bitfinex","ETHUSD",1760974900502,0.1232,4034.8,4034.6,2.47856045]
["bitfinex","ETHUSD",1760974900677,0.1232,4034.8,4034.4,0.2188]
["bitfinex","ETHUSD",1760974901003,0.1232,4034.8,4034.2,0.469]
["bitfinex","ETHUSD",1760974901004,0.1232,4034.5,4034.2,3.18]
["bitfinex","ETHUSD",1760974901162,0.1232,4034.5,4034.3,0.469]
["bitfinex","ETHUSD",1760974901363,0.1232,4034.5,4034.3,2.94773227]
["bitfinex","ETHUSD",1760974901582,0.1232,4034.5,4034.3,0.469]
["bitfinex","ETHUSD",1760974901990,0.1232,4034.5,4034.1,0.2188]
["bitfinex","ETHUSD",1760974901991,1.8512,4034.5,4034.1,0.2188]
["bitfinex","ETHUSD",1760974902297,0.1232,4034.3,4034.1,0.6878]
["bitfinex","ETHUSD",1760974902500,0.1232,4034.3,4033.8,3.179]
["bitfinex","ETHUSD",1760974902664,0.1232,4034.0,4033.9,0.469]
["bitfinex","ETHUSD",1760974902866,0.1232,4034.0,4033.8,3.648]
["bitfinex","ETHUSD",1760974904511,0.1232,4034.0,4032.0,2.73015338]
["bitfinex","ETHUSD",1760974904512,2.66410389,4034.0,4033.4,3.179]
["bitfinex","ETHUSD",1760974904684,0.3045,4033.9,4033.2,0.2484]
["bitfinex","ETHUSD",1760974904880,2.78355106,4033.9,4033.2,0.2484]
["bitfinex","ETHUSD",1760974905191,2.47905201,4033.8,4033.2,0.2484]
["bitfinex","ETHUSD",1760974905522,4.20705201,4033.8,4033.1,3.16726377]
["bitfinex","ETHUSD",1760974905724,2.47884797,4034.2,4033.2,2.47937747]
["bitfinex","ETHUSD",1760974906014,2.47907222,4033.8,4033.2,0.469]
["bitfinex","ETHUSD",1760974907318,2.47913815,4033.7,4033.1,0.2188]
["bitfinex","ETHUSD",1760974907693,4.20704685,4033.9,4033.2,0.469]
["bitfinex","ETHUSD",1760974907933,0.74538513,4034.4,4033.2,0.469]
["bitfinex","ETHUSD",1760974908084,0.74538513,4034.4,4033.4,2.47926663]
["bitfinex","ETHUSD",1760974908085,2.4788214,4034.2,4033.4,2.47926663]
["bitfinex","ETHUSD",1760974908280,2.4788214,4034.2,4033.5,2.47923169]
["bitfinex","ETHUSD",1760974908701,2.4788214,4034.2,4033.5,2.94823169]
["bitfinex","ETHUSD",1760974909536,0.67845206,4034.2,4033.3,0.469]
["bitfinex","ETHUSD",1760974909734,2.47910491,4033.8,4033.2,1.379]
["bitfinex","ETHUSD",1760974910198,2.47906639,4033.8,4033.3,0.469]
["bitfinex","ETHUSD",1760974910992,2.47906639,4033.8,4033.2,1.379]
["bitfinex","ETHUSD",1760974911620,2.47931391,4033.4,4033.1,0.2208]
["bitfinex","ETHUSD",1760974911822,2.78465004,4033.9,4033.1,0.2208]
["bitfinex","ETHUSD",1760974911986,2.47917881,4033.6,4033.1,0.6898]
["bitfinex","ETHUSD",1760974912318,4.20803296,4033.9,4033.1,3.16923518]
["bitfinex","ETHUSD",1760974912493,2.47905805,4033.8,4033.2,0.469]
["bitfinex","ETHUSD",1760974912686,2.47911833,4033.7,4033.2,0.469]
["bitfinex","ETHUSD",1760974912884,2.47921795,4033.6,4033.1,0.2208]
["bitfinex","ETHUSD",1760974913318,2.47921795,4033.6,4033.2,0.469]
["bitfinex","ETHUSD",1760974913517,1.729,4033.9,4033.2,0.469]
["bitfinex","ETHUSD",1760974913718,2.47915643,4033.7,4033.2,0.469]
["bitfinex","ETHUSD",1760974913893,2.47918426,4033.6,4033.2,0.469]
["bitfinex","ETHUSD",1760974914503,2.47936469,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760974915090,1.728,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1760974915315,2.47933991,4033.4,4033.1,0.471]
["bitfinex","ETHUSD",1760974917027,2.47938257,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760974917321,2.47858257,4033.3,4033.1,0.471]
["bitfinex","ETHUSD",1760974917931,2.47928214,4033.5,4033.1,0.471]
["bitfinex","ETHUSD",1760974918288,1.728,4033.6,4033.1,0.471]
["bitfinex","ETHUSD",1760974918526,2.47933635,4033.4,4033.1,0.471]
["bitfinex","ETHUSD",1760974919139,1.728,4033.6,4033.1,0.471]
["bitfinex","ETHUSD",1760974919337,4.20719847,4033.6,4033.1,0.6898]
["bitfinex","ETHUSD",1760974919504,4.20718004,4033.6,4033.1,0.6898]
["bitfinex","ETHUSD",1760974919697,4.20718004,4033.6,4033.2,0.469]
["bitfinex","ETHUSD",1760974920198,1.728,4033.6,4033.2,0.469]
["bitfinex","ETHUSD",1760974920404,1.728,4033.6,4033.3,2.47930584]
["bitfinex","ETHUSD",1760974920631,0.001,4033.9,4033.2,0.469]
["bitfinex","ETHUSD",1760974920818,2.4790906,4033.8,4033.2,0.469]
["bitfinex","ETHUSD",1760974921209,1.729,4033.9,4033.3,2.47932029]
["bitfinex","ETHUSD",1760974921210,0.001,4033.9,4033.3,2.47932029]
["bitfinex","ETHUSD",1760974921535,3.01067793,4033.9,4033.3,2.47935898]
["bitfinex","ETHUSD",1760974921829,0.001,4033.9,4033.1,0.2208]
["bitfinex","ETHUSD",1760974922028,0.001,4033.9,4033.5,2.47922779]
["bitfinex","ETHUSD",1760974922213,0.001,4033.9,4033.4,2.91368922]
["bitfinex","ETHUSD",1760974922408,0.001,4033.9,4033.4,0.4344]
["bitfinex","ETHUSD",1760974922613,0.001,4033.9,4033.5,0.4344]
["bitfinex","ETHUSD",1760974922914,2.47999915,4033.9,4033.2,2.47938245]
["bitfinex","ETHUSD",1760974923118,2.47999915,4033.9,4033.1,3.1346665]
["bitfinex","ETHUSD",1760974923316,2.47999915,4033.9,4033.2,2.91381282]
["bitfinex","ETHUSD",1760974923514,2.47918218,4033.6,4033.2,0.4344]
["bitfinex","ETHUSD",1760974923713,2.4791637,4033.7,4033.2,0.4344]
["bitfinex","ETHUSD",1760974923915,0.2045,4033.8,4033.1,0.2208]
["bitfinex","ETHUSD",1760974924134,2.47941894,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760974924437,2.47931014,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1760974924734,2.47936422,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760974925038,2.47932166,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1760974925236,2.47941799,4033.3,4033.1,0.002]
["bitfinex","ETHUSD",1760974925532,2.4794208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974925937,4.87609297,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974926240,5.50682438,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974926841,5.40672438,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974927043,1.728,4033.2,4033.1,0.6599]
["bitfinex","ETHUSD",1760974927343,1.728,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974927510,4.2074208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974927715,1.728,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974928321,1.728,4033.2,4033.1,0.4364]
["bitfinex","ETHUSD",1760974928527,1.728,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974929437,4.2074208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974929616,4.94546288,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974930135,1.728,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974930318,1.728,4033.2,4033.1,0.6599]
["bitfinex","ETHUSD",1760974930513,1.728,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974931252,1.728,4033.2,4033.1,0.4364]
["bitfinex","ETHUSD",1760974931421,4.2074208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974931616,1.728,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974931943,2.39666428,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974932143,1.728,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974932449,1.728,4033.2,4033.1,0.6599]
["bitfinex","ETHUSD",1760974932945,3.173,4033.7,4033.1,3.13938228]
["bitfinex","ETHUSD",1760974933152,0.1232,4033.4,4033.2,0.4344]
["bitfinex","ETHUSD",1760974934048,1.8512,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1760974934251,2.47930228,4033.4,4033.1,0.002]
["bitfinex","ETHUSD",1760974934457,2.47930228,4033.4,4033.1,0.4595]
["bitfinex","ETHUSD",1760974934645,1.728,4033.6,4033.2,0.4575]
["bitfinex","ETHUSD",1760974934845,3.01060342,4033.5,4033.2,0.4575]
["bitfinex","ETHUSD",1760974935052,3.01063201,4033.4,4033.2,0.4575]
["bitfinex","ETHUSD",1760974935369,2.47931726,4033.4,4033.2,0.4575]
["bitfinex","ETHUSD",1760974936073,0.1232,4033.2,4033.1,0.2246]
["bitfinex","ETHUSD",1760974936374,0.1232,4033.2,4033.1,0.6821]
["bitfinex","ETHUSD",1760974938541,0.1232,4033.2,4033.1,3.16158228]
["bitfinex","ETHUSD",1760974938741,0.1232,4033.2,4033.1,3.72569977]
["bitfinex","ETHUSD",1760974938975,0.1232,4033.2,4033.1,1.24621749]
["bitfinex","ETHUSD",1760974939343,0.1232,4033.2,4033.1,0.6821]
["bitfinex","ETHUSD",1760974940072,0.1232,4033.2,4033.1,3.16158228]
["bitfinex","ETHUSD",1760974940453,0.1224,4033.2,4033.1,3.16158228]
["bitfinex","ETHUSD",1760974940872,0.1224,4033.2,4033.1,0.6821]
["bitfinex","ETHUSD",1760974941376,0.1224,4033.2,4033.1,0.2246]
["bitfinex","ETHUSD",1760974941574,0.1224,4033.2,4033.1,0.6821]
["bitfinex","ETHUSD",1760974942482,7.4784208,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974942781,16.9704174,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974942992,11.2302167,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974943151,14.68446216,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974943551,38.53384016,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974944170,40.04655022,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974944368,39.16744016,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974944687,31.75451376,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974944845,28.80091876,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974945051,17.02489276,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974945448,10.57088416,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974945654,21.07775716,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974945850,13.10554416,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974946051,10.47146786,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974946387,8.67273041,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974946693,31.52694601,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974946854,29.75450601,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974947199,31.0731711,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974947499,29.75450601,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974947663,37.41883686,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974947991,38.73750195,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974948154,36.59536886,4033.2,4033.1,0.002]
["bitfinex","ETHUSD",1760974948352,2.68522822,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1760974948554,44.51334242,4032.7,4032.6,1e-08]
["bitfinex","ETHUSD",1760974948856,44.51334242,4032.7,4031.4,0.002]
["bitfinex","ETHUSD",1760974948857,2.48046632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974949060,43.77518052,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974949478,44.23468052,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974950699,38.47243253,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974950999,40.93421338,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974952164,10.83401338,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974952394,10.65543253,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974952596,10.19593253,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974952799,8.01293253,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974952999,10.53303453,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974953179,8.01293253,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974953375,10.11425432,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974953688,9.88839732,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974953866,7.48166632,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974954070,8.55246232,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974954399,10.99452832,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974954872,8.55246232,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974955274,11.24474332,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974955583,8.45226232,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974955784,4.243796,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974955990,3.173,4031.5,4031.4,0.4605]
["bitfinex","ETHUSD",1760974956827,2.48022913,4031.9,4031.4,0.4605]
["bitfinex","ETHUSD",1760974956828,0.124,4031.6,4031.4,0.4605]
["bitfinex","ETHUSD",1760974957017,0.124,4031.6,4031.4,0.002]
["bitfinex","ETHUSD",1760974957693,0.124,4031.6,4031.4,0.4605]
["bitfinex","ETHUSD",1760974958016,4.902,4031.5,4031.4,0.002]
["bitfinex","ETHUSD",1760974958224,4.902,4031.5,4031.4,0.4605]
["bitfinex","ETHUSD",1760974958394,1.728,4031.5,4031.4,2.94102785]
["bitfinex","ETHUSD",1760974958590,0.74575571,4032.6,4031.4,0.77649279]
["bitfinex","ETHUSD",1760974958815,1.301,4032.6,4032.5,0.2189]
["bitfinex","ETHUSD",1760974959322,3.174,4032.9,4032.5,0.6774]
["bitfinex","ETHUSD",1760974959624,2.47917771,4033.6,4032.6,2.4797385]
["bitfinex","ETHUSD",1760974959925,3.174,4033.5,4032.6,0.4585]
["bitfinex","ETHUSD",1760974960128,0.74558149,4033.6,4033.3,2.47935814]
["bitfinex","ETHUSD",1760974960426,0.74558149,4033.6,4033.5,0.2189]
["bitfinex","ETHUSD",1760974960807,0.74558149,4033.6,4033.5,0.6774]
["bitfinex","ETHUSD",1760974961001,3.175,4033.9,4033.5,0.6774]
["bitfinex","ETHUSD",1760974961190,3.175,4033.9,4033.6,0.4585]
["bitfinex","ETHUSD",1760974962100,1.728,4033.8,4033.6,0.4585]
["bitfinex","ETHUSD",1760974963225,0.001,4033.9,4033.6,0.48329174]
["bitfinex","ETHUSD",1760974963432,0.0002,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1760974963794,0.0002,4033.9,4033.8,2.93755201]
["bitfinex","ETHUSD",1760974964625,0.0002,4033.9,4033.8,0.4585]
["bitfinex","ETHUSD",1760974964825,0.0002,4033.9,4033.5,0.2189]
["bitfinex","ETHUSD",1760974965029,0.0002,4033.9,4033.5,0.6774]
["bitfinex","ETHUSD",1760974965624,0.0002,4033.9,4033.6,0.4585]
["bitfinex","ETHUSD",1760974966127,0.0002,4033.9,4033.3,0.2189]
["bitfinex","ETHUSD",1760974966430,2.68371029,4033.9,4033.0,0.4585]
["bitfinex","ETHUSD",1760974966605,0.27827103,4033.8,4033.1,0.2189]
["bitfinex","ETHUSD",1760974966995,0.27827103,4033.8,4033.1,3.156863]
["bitfinex","ETHUSD",1760974968039,0.1232,4033.3,4033.1,3.156863]
["bitfinex","ETHUSD",1760974968694,0.1232,4033.3,4033.2,0.4585]
["bitfinex","ETHUSD",1760974968896,0.0002,4033.9,4033.2,0.4832942]
["bitfinex","ETHUSD",1760974969095,0.0002,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1760974969299,0.0002,4033.9,4033.8,3.44569028]
["bitfinex","ETHUSD",1760974972012,0.0002,4033.9,4033.8,4.20249028]
["bitfinex","ETHUSD",1760974973539,0.0002,4033.9,4033.8,7.37449028]
["bitfinex","ETHUSD",1760974973907,0.0002,4033.9,4033.8,4.20249028]
["bitfinex","ETHUSD",1760974974104,0.0002,4033.9,4033.8,7.37449028]
["bitfinex","ETHUSD",1760974974304,0.001,4034.3,4034.2,3.1124062]
["bitfinex","ETHUSD",1760974974508,0.001,4035.9,4035.3,0.6336]
["bitfinex","ETHUSD",1760974974815,0.001,4035.9,4035.3,6.87143049]
["bitfinex","ETHUSD",1760974975226,0.001,4035.9,4035.3,3.69343049]
["bitfinex","ETHUSD",1760974975438,0.001,4035.9,4035.3,3.7587]
["bitfinex","ETHUSD",1760974975605,0.001,4035.9,4035.3,6.23683049]
["bitfinex","ETHUSD",1760974975936,0.001,4035.9,4035.3,6.11363049]
["bitfinex","ETHUSD",1760974976135,0.1232,4035.6,4035.3,6.11363049]
["bitfinex","ETHUSD",1760974976325,0.1232,4035.6,4035.3,3.6355]
["bitfinex","ETHUSD",1760974976633,0.1232,4035.6,4035.1,3.3959]
["bitfinex","ETHUSD",1760974976935,0.1232,4035.6,4035.2,0.4585]
["bitfinex","ETHUSD",1760974977117,0.1232,4035.6,4035.2,3.6375]
["bitfinex","ETHUSD",1760974977312,0.1232,4035.6,4035.2,0.4585]
["bitfinex","ETHUSD",1760974977616,0.1232,4035.3,4035.2,2.47814076]
["bitfinex","ETHUSD",1760974977813,0.001,4035.9,4035.3,2.47813049]
["bitfinex","ETHUSD",1760974978017,0.1232,4035.8,4035.3,2.93663049]
["bitfinex","ETHUSD",1760974979925,0.001,4035.9,4035.3,3.57023049]
["bitfinex","ETHUSD",1760974981222,0.001,4035.9,4035.3,3.59501179]
["bitfinex","ETHUSD",1760974982839,0.001,4035.9,4035.3,3.57023049]
["bitfinex","ETHUSD",1760974983137,0.001,4035.9,4035.8,3.11142347]
["bitfinex","ETHUSD",1760974983341,0.001,4035.9,4035.8,20.87573778]
["bitfinex","ETHUSD",1760974983515,0.001,4035.9,4035.8,21.41165955]
["bitfinex","ETHUSD",1760974984405,0.001,4035.9,4035.8,3.67212347]
["bitfinex","ETHUSD",1760974984633,0.001,4035.9,4035.8,6.85012347]
["bitfinex","ETHUSD",1760974984833,0.001,4035.9,4035.8,4.60492604]
["bitfinex","ETHUSD",1760974985202,0.001,4035.9,4035.8,7.78192604]
["bitfinex","ETHUSD",1760974985603,0.001,4035.9,4035.8,4.60492604]
["bitfinex","ETHUSD",1760974985915,0.001,4035.9,4035.8,7.78192604]
["bitfinex","ETHUSD",1760974986532,0.0002,4035.9,4035.8,7.14832604]
["bitfinex","ETHUSD",1760974986731,0.0002,4035.9,4035.8,6.21552347]
["bitfinex","ETHUSD",1760974987351,0.0002,4035.9,4035.8,6.84912347]
["bitfinex","ETHUSD",1760974987553,0.0002,4035.9,4035.8,21.65905955]
["bitfinex","ETHUSD",1760974989650,0.001,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1760974989838,0.1011,4038.4,4037.7,2.4766575]
["bitfinex","ETHUSD",1760974990043,0.1232,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760974990760,0.1232,4037.9,4037.7,2.47663999]
["bitfinex","ETHUSD",1760974990946,0.1232,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760974993232,0.1232,4037.9,4037.7,2.47664727]
["bitfinex","ETHUSD",1760974993556,0.1232,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760974994091,0.1232,4037.9,4037.7,2.47664977]
["bitfinex","ETHUSD",1760974994966,0.1232,4037.9,4037.6,3.176]
["bitfinex","ETHUSD",1760974994967,0.3068,4037.8,4037.6,5.65270164]
["bitfinex","ETHUSD",1760974995169,0.3068,4037.8,4037.6,3.176]
["bitfinex","ETHUSD",1760974995562,0.2078,4037.8,4037.6,5.65269947]
["bitfinex","ETHUSD",1760974996261,0.2078,4037.8,4037.6,3.176]
["bitfinex","ETHUSD",1760974996484,0.3068,4037.8,4037.6,3.176]
["bitfinex","ETHUSD",1760974996795,0.099,4037.7,4037.2,2.60014556]
["bitfinex","ETHUSD",1760974996998,0.099,4037.7,4037.3,5.64890102]
["bitfinex","ETHUSD",1760974997370,0.099,4037.7,4037.4,2.47683826]
["bitfinex","ETHUSD",1760974997805,0.2078,4037.8,4037.3,5.64884589]
["bitfinex","ETHUSD",1760974997996,0.2078,4037.8,4037.5,2.47677877]
["bitfinex","ETHUSD",1760974998162,0.3068,4037.8,4037.3,3.172]
["bitfinex","ETHUSD",1760974998489,0.099,4037.7,4037.4,2.4768]
["bitfinex","ETHUSD",1760974998794,0.2078,4037.8,4037.4,2.47678744]
["bitfinex","ETHUSD",1760974999096,0.099,4037.7,4037.3,3.172]
["bitfinex","ETHUSD",1760974999392,0.099,4037.7,4037.3,2.47690288]
["bitfinex","ETHUSD",1760974999591,0.1232,4037.9,4037.7,2.47664582]
["bitfinex","ETHUSD",1760974999765,0.1232,4037.9,4037.6,2.47670873]
["bitfinex","ETHUSD",1760974999965,0.428,4037.9,4037.6,2.47670873]
["bitfinex","ETHUSD",1760975000185,0.1232,4037.9,4037.7,2.47664582]
["bitfinex","ETHUSD",1760975000492,0.1232,4037.9,4037.4,3.173]
["bitfinex","ETHUSD",1760975000696,0.1232,4037.9,4037.7,2.47664439]
["bitfinex","ETHUSD",1760975000897,0.1232,4037.9,4037.4,3.173]
["bitfinex","ETHUSD",1760975000898,0.1232,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1760975001594,0.1232,4038.5,4037.8,1.44084099]
["bitfinex","ETHUSD",1760975001794,0.1232,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1760975001997,0.1232,4038.5,4038.2,3.173]
["bitfinex","ETHUSD",1760975002297,0.1232,4038.5,4038.3,2.47628646]
["bitfinex","ETHUSD",1760975003076,0.1232,4038.5,4038.2,3.173]
["bitfinex","ETHUSD",1760975003267,0.099,4038.4,4038.2,3.173]
["bitfinex","ETHUSD",1760975003469,0.099,4038.4,4038.0,2.47645861]
["bitfinex","ETHUSD",1760975003681,0.1232,4038.1,4038.0,2.47645861]
["bitfinex","ETHUSD",1760975003885,0.1232,4038.1,4037.9,3.172]
["bitfinex","ETHUSD",1760975004084,0.2222,4038.1,4037.9,5.64849225]
["bitfinex","ETHUSD",1760975004798,0.099,4038.0,4037.9,3.172]
["bitfinex","ETHUSD",1760975005099,0.099,4038.0,4037.5,2.47678018]
["bitfinex","ETHUSD",1760975005398,0.2068,4037.9,4037.4,3.173]
["bitfinex","ETHUSD",1760975005575,0.1232,4037.5,4037.4,5.64982364]
["bitfinex","ETHUSD",1760975006272,0.53046708,4038.3,4038.0,2.4764207]
["bitfinex","ETHUSD",1760975006473,0.1232,4038.1,4038.0,2.4764207]
["bitfinex","ETHUSD",1760975007007,0.1232,4038.1,4037.9,2.47653262]
["bitfinex","ETHUSD",1760975007370,0.1232,4038.1,4037.9,2.47650971]
["bitfinex","ETHUSD",1760975007570,0.1232,4038.1,4037.7,5.64860002]
["bitfinex","ETHUSD",1760975007807,0.1011,4038.0,4037.8,2.47659607]
["bitfinex","ETHUSD",1760975008032,0.1011,4038.0,4037.7,2.47664997]
["bitfinex","ETHUSD",1760975008168,0.1232,4037.8,4037.7,2.47664997]
["bitfinex","ETHUSD",1760975008905,0.1232,4037.8,4037.6,5.64871425]
["bitfinex","ETHUSD",1760975009320,0.1232,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1760975009506,0.1224,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1760975009713,0.1224,4037.8,4037.6,5.64869565]
["bitfinex","ETHUSD",1760975010243,0.1224,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1760975012329,0.1224,4037.8,4037.7,2.9051575]
["bitfinex","ETHUSD",1760975012638,0.1224,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1760975015199,0.53134101,4038.4,4038.0,2.4764544]
["bitfinex","ETHUSD",1760975015400,0.1232,4038.1,4037.9,2.47652017]
["bitfinex","ETHUSD",1760975015604,0.1232,4038.1,4037.6,3.172]
["bitfinex","ETHUSD",1760975015832,0.1232,4038.1,4037.8,2.47657291]
["bitfinex","ETHUSD",1760975016036,0.1232,4038.1,4037.6,2.47671373]
["bitfinex","ETHUSD",1760975016307,0.1232,4037.8,4037.7,5.64565487]
["bitfinex","ETHUSD",1760975017835,0.53134101,4038.4,4037.9,2.47649326]
["bitfinex","ETHUSD",1760975018039,0.1232,4038.1,4037.9,2.47649326]
["bitfinex","ETHUSD",1760975018255,0.1232,4038.1,4038.0,2.4764735]
["bitfinex","ETHUSD",1760975020338,0.1232,4038.1,4037.7,3.169]
["bitfinex","ETHUSD",1760975020542,0.2222,4038.1,4037.7,3.169]
["bitfinex","ETHUSD",1760975020747,0.2222,4038.1,4037.7,5.64565495]
["bitfinex","ETHUSD",1760975021055,0.2222,4038.1,4037.8,3.169]
["bitfinex","ETHUSD",1760975021655,0.2222,4038.1,4037.5,2.59997356]
["bitfinex","ETHUSD",1760975021656,0.099,4038.0,4037.9,3.169]
["bitfinex","ETHUSD",1760975022530,0.1232,4038.1,4037.9,5.64553483]
["bitfinex","ETHUSD",1760975022723,0.1232,4038.1,4037.9,3.169]
["bitfinex","ETHUSD",1760975022921,0.1232,4038.1,4037.8,3.169]
["bitfinex","ETHUSD",1760975022922,0.099,4038.0,4037.8,3.169]
["bitfinex","ETHUSD",1760975023129,0.2068,4037.9,4037.8,3.169]
["bitfinex","ETHUSD",1760975024336,0.2068,4037.9,4037.2,2.60013886]
["bitfinex","ETHUSD",1760975024561,0.33,4037.9,4037.3,3.169]
["bitfinex","ETHUSD",1760975024868,0.1232,4037.9,4037.5,2.47677682]
["bitfinex","ETHUSD",1760975025033,0.1232,4037.9,4037.7,2.47662768]
["bitfinex","ETHUSD",1760975025521,0.1232,4037.9,4037.8,5.64559616]
["bitfinex","ETHUSD",1760975025719,0.1232,4037.9,4037.8,3.169]
["bitfinex","ETHUSD",1760975026848,0.1232,4037.9,4037.6,2.47671559]
["bitfinex","ETHUSD",1760975027217,0.1232,4037.9,4037.7,3.169]
["bitfinex","ETHUSD",1760975027417,0.428,4037.9,4037.1,0.235]
["bitfinex","ETHUSD",1760975027655,0.428,4037.9,4037.3,3.169]
["bitfinex","ETHUSD",1760975027821,0.1232,4037.9,4037.3,3.169]
["bitfinex","ETHUSD",1760975028042,0.1232,4037.9,4037.1,0.235]
["bitfinex","ETHUSD",1760975028043,0.1232,4037.9,4037.5,2.4767599]
["bitfinex","ETHUSD",1760975028268,0.1232,4037.9,4037.5,3.169]
["bitfinex","ETHUSD",1760975028486,0.65454101,4037.9,4037.5,3.169]
["bitfinex","ETHUSD",1760975028674,0.1232,4037.9,4037.6,2.47667462]
["bitfinex","ETHUSD",1760975028971,0.1232,4037.9,4037.5,5.64577875]
["bitfinex","ETHUSD",1760975029176,0.65454101,4037.9,4037.5,5.64577875]
["bitfinex","ETHUSD",1760975029394,0.95934101,4037.9,4037.5,5.64577875]
["bitfinex","ETHUSD",1760975029599,0.2078,4037.8,4037.2,0.1232]
["bitfinex","ETHUSD",1760975029773,0.1232,4037.5,4037.1,5.64600266]
["bitfinex","ETHUSD",1760975029983,0.1232,4037.5,4037.1,3.169]
["bitfinex","ETHUSD",1760975030297,0.099,4037.4,4037.1,5.64601316]
["bitfinex","ETHUSD",1760975030441,0.1232,4037.5,4037.1,5.64601316]
["bitfinex","ETHUSD",1760975030647,0.1232,4037.5,4037.2,2.47695928]
["bitfinex","ETHUSD",1760975030867,0.2222,4037.5,4037.2,2.47695928]
["bitfinex","ETHUSD",1760975031079,0.2222,4037.5,4037.1,5.64600279]
["bitfinex","ETHUSD",1760975031244,0.2222,4037.5,4037.2,2.4769546]
["bitfinex","ETHUSD",1760975031847,0.099,4037.4,4036.1,6.64850395]
["bitfinex","ETHUSD",1760975032056,0.099,4037.4,4036.3,0.4305]
["bitfinex","ETHUSD",1760975032282,1.728,4037.3,4036.7,2.47726341]
["bitfinex","ETHUSD",1760975032473,0.53213579,4037.2,4036.8,3.169]
["bitfinex","ETHUSD",1760975032985,0.3016,4037.1,4036.4,3.169]
["bitfinex","ETHUSD",1760975033202,0.3016,4037.1,4036.5,2.47738532]
["bitfinex","ETHUSD",1760975033486,2.0296,4037.1,4036.5,2.47738532]
["bitfinex","ETHUSD",1760975033683,2.0296,4037.1,4036.3,0.002]
["bitfinex","ETHUSD",1760975033684,1.29517214,4037.1,4036.3,0.002]
["bitfinex","ETHUSD",1760975033891,0.2046,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975034383,1.9316,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1760975034584,0.1,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1760975034747,0.86777558,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1760975034951,2.59577558,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1760975035148,0.1,4036.6,4036.3,0.002]
["bitfinex","ETHUSD",1760975035453,2.47739378,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975035899,0.1,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975036507,1.828,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975036798,4.81277209,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975038088,0.60731694,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975038588,4.81277209,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975041080,2.23531694,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975041281,1.728,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975041802,8.77576656,4036.9,4036.3,0.002]
["bitfinex","ETHUSD",1760975041803,0.3016,4037.3,4036.3,0.4328]
["bitfinex","ETHUSD",1760975041962,0.001,4037.5,4036.4,8.25063365]
["bitfinex","ETHUSD",1760975042163,0.1232,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760975042569,0.1232,4037.0,4036.9,2.9079483]
["bitfinex","ETHUSD",1760975042891,0.1232,4037.0,4036.9,2.4771483]
["bitfinex","ETHUSD",1760975043078,0.1232,4037.0,4036.6,3.169]
["bitfinex","ETHUSD",1760975043282,0.2036,4036.9,4035.9,0.4308]
["bitfinex","ETHUSD",1760975043456,0.40666,4036.9,4036.3,2.47950013]
["bitfinex","ETHUSD",1760975043963,0.2036,4036.9,4036.3,2.47950013]
["bitfinex","ETHUSD",1760975044413,3.17,4037.5,4036.9,2.47713696]
["bitfinex","ETHUSD",1760975044588,1.728,4037.4,4036.9,2.47713696]
["bitfinex","ETHUSD",1760975045096,0.099,4037.3,4036.8,2.47719443]
["bitfinex","ETHUSD",1760975045498,0.099,4037.3,4036.4,0.4308]
["bitfinex","ETHUSD",1760975045499,0.2036,4036.9,4036.4,2.47745515]
["bitfinex","ETHUSD",1760975045898,0.1,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1760975046262,1.728,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1760975046498,2.47727103,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1760975046718,2.47745515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975047194,2.47730818,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1760975047195,0.1,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1760975047496,2.47724308,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1760975047497,1.728,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975047701,0.1,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1760975048265,0.1,4036.8,4036.3,2.47947204]
["bitfinex","ETHUSD",1760975048467,0.1,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1760975048700,1.9316,4036.9,4036.3,2.47950736]
["bitfinex","ETHUSD",1760975048861,3.63166738,4036.9,4036.3,2.47950736]
["bitfinex","ETHUSD",1760975049265,2.47721136,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1760975049501,2.57721136,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1760975049798,2.47721136,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1760975049973,0.1,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1760975050392,6.10885741,4036.9,4036.4,2.47744629]
["bitfinex","ETHUSD",1760975050393,3.63166738,4036.9,4036.4,2.47744629]
["bitfinex","ETHUSD",1760975050605,1.728,4036.9,4036.6,2.477327]
["bitfinex","ETHUSD",1760975050797,1.728,4036.9,4036.5,2.47737738]
["bitfinex","ETHUSD",1760975050998,1.728,4036.9,4036.4,2.47744269]
["bitfinex","ETHUSD",1760975051821,1.728,4036.9,4036.4,2.47744528]
["bitfinex","ETHUSD",1760975051977,1.728,4036.9,4036.3,2.91029826]
["bitfinex","ETHUSD",1760975053287,0.1232,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975054796,0.1232,4036.4,4036.3,2.47951653]
["bitfinex","ETHUSD",1760975055109,0.1232,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975055317,0.1232,4036.4,4036.3,2.47951653]
["bitfinex","ETHUSD",1760975055531,0.1232,4036.4,4036.3,2.93531653]
["bitfinex","ETHUSD",1760975055732,0.1224,4036.4,4036.3,2.93531653]
["bitfinex","ETHUSD",1760975056030,0.1224,4036.4,4036.3,2.47951653]
["bitfinex","ETHUSD",1760975059025,0.1224,4036.4,4036.3,2.93531653]
["bitfinex","ETHUSD",1760975059606,0.66217246,4037.6,4036.4,2.47745515]
["bitfinex","ETHUSD",1760975059806,0.1232,4037.2,4037.0,2.47706704]
["bitfinex","ETHUSD",1760975060017,0.1232,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760975061131,0.1232,4037.2,4036.9,2.47709773]
["bitfinex","ETHUSD",1760975061322,0.1232,4037.2,4037.0,2.47707326]
["bitfinex","ETHUSD",1760975061773,0.1232,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760975061920,0.1232,4037.2,4036.5,3.169]
["bitfinex","ETHUSD",1760975062123,0.1232,4037.2,4036.5,3.544]
["bitfinex","ETHUSD",1760975062323,0.1232,4037.2,4036.8,2.47716346]
["bitfinex","ETHUSD",1760975062939,0.1232,4037.2,4036.9,2.47714665]
["bitfinex","ETHUSD",1760975063439,0.1232,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1760975063614,0.1232,4037.2,4037.0,2.93286956]
["bitfinex","ETHUSD",1760975063810,0.1232,4037.2,4036.8,2.4771872]
["bitfinex","ETHUSD",1760975064209,0.1232,4037.2,4036.7,2.47722061]
["bitfinex","ETHUSD",1760975064407,0.1011,4037.1,4036.7,3.169]
["bitfinex","ETHUSD",1760975064606,0.1232,4036.9,4036.7,3.169]
["bitfinex","ETHUSD",1760975065552,0.1232,4036.9,4036.7,5.64623837]
["bitfinex","ETHUSD",1760975066054,0.1232,4036.9,4036.7,2.47723837]
["bitfinex","ETHUSD",1760975066376,0.1232,4036.9,4036.8,2.93300967]
["bitfinex","ETHUSD",1760975066520,0.1232,4037.2,4037.0,2.47703726]
["bitfinex","ETHUSD",1760975066724,0.1232,4037.2,4036.8,2.47720967]
["bitfinex","ETHUSD",1760975066725,0.1232,4037.2,4036.9,0.4558]
["bitfinex","ETHUSD",1760975066944,0.1011,4037.1,4036.3,0.002]
["bitfinex","ETHUSD",1760975067155,0.1232,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1760975067361,0.1232,4036.7,4036.4,2.639]
["bitfinex","ETHUSD",1760975067544,0.1232,4036.7,4036.4,5.1164449]
["bitfinex","ETHUSD",1760975068238,0.1232,4036.7,4036.5,2.47739168]
["bitfinex","ETHUSD",1760975068627,0.1232,4036.7,4036.4,2.47743961]
["bitfinex","ETHUSD",1760975068830,0.1232,4036.7,4036.4,2.47745276]
["bitfinex","ETHUSD",1760975069130,0.1232,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1760975069629,0.1232,4036.7,4036.6,2.9331324]
["bitfinex","ETHUSD",1760975069841,0.1232,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1760975070237,0.1232,4036.7,4036.3,3.6258]
["bitfinex","ETHUSD",1760975070238,0.1232,4036.7,4036.3,3.17]
["bitfinex","ETHUSD",1760975070460,0.1232,4036.7,4036.4,2.47741279]
["bitfinex","ETHUSD",1760975070773,0.1232,4036.7,4036.5,2.47739225]
["bitfinex","ETHUSD",1760975071259,0.2005,4036.8,4036.3,2.47950735]
["bitfinex","ETHUSD",1760975071460,1.728,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1760975071652,1.728,4036.7,4036.5,2.47734468]
["bitfinex","ETHUSD",1760975072162,1.728,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1760975072543,2.26046722,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1760975072742,0.66217246,4037.3,4036.9,2.47710481]
["bitfinex","ETHUSD",1760975073058,1.728,4037.4,4037.1,2.4770197]
["bitfinex","ETHUSD",1760975073260,0.53250338,4037.3,4037.1,2.4770197]
["bitfinex","ETHUSD",1760975073459,0.53250338,4037.3,4036.8,2.47719867]
["bitfinex","ETHUSD",1760975073664,0.104,4037.2,4036.7,2.47721061]
["bitfinex","ETHUSD",1760975074063,0.53250338,4037.3,4036.8,2.47720289]
["bitfinex","ETHUSD",1760975074454,0.53250338,4037.3,4036.4,3.6021]
["bitfinex","ETHUSD",1760975074656,1.728,4037.2,4036.4,3.168]
["bitfinex","ETHUSD",1760975074960,0.53250338,4037.1,4036.7,2.47726883]
["bitfinex","ETHUSD",1760975075266,1.0166491,4037.1,4036.6,2.47733023]
["bitfinex","ETHUSD",1760975075472,0.53250338,4037.1,4036.7,2.47724276]
["bitfinex","ETHUSD",1760975075628,1.728,4037.2,4036.7,2.47724276]
["bitfinex","ETHUSD",1760975075960,1.728,4037.2,4036.4,6.07955231]
["bitfinex","ETHUSD",1760975075961,0.53250338,4037.1,4036.5,2.47737756]
["bitfinex","ETHUSD",1760975076167,0.53250338,4037.1,4036.6,2.47732561]
["bitfinex","ETHUSD",1760975076668,0.53250338,4037.1,4036.5,2.47739378]
["bitfinex","ETHUSD",1760975076863,0.104,4037.1,4036.3,0.002]
["bitfinex","ETHUSD",1760975077065,0.104,4037.1,4036.5,2.47735518]
["bitfinex","ETHUSD",1760975077066,1.728,4037.0,4036.5,2.47735518]
["bitfinex","ETHUSD",1760975077272,0.53250338,4036.9,4036.5,2.47735518]
["bitfinex","ETHUSD",1760975077967,0.1986,4036.8,4036.4,3.168]
["bitfinex","ETHUSD",1760975078138,0.3036,4036.8,4036.4,3.168]
["bitfinex","ETHUSD",1760975078332,0.83610338,4036.8,4036.3,5.64749227]
["bitfinex","ETHUSD",1760975078535,0.73110338,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1760975078955,0.1042,4036.7,4036.3,3.17]
["bitfinex","ETHUSD",1760975079160,0.1042,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1760975079161,2.36470338,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1760975079346,0.53250338,4036.6,4036.3,0.002]
["bitfinex","ETHUSD",1760975079548,3.00983655,4036.6,4036.3,0.002]
["bitfinex","ETHUSD",1760975079742,2.2965651,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975080275,0.1986,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1760975080436,0.7311819,4036.8,4036.3,0.002]
["bitfinex","ETHUSD",1760975081479,0.7311819,4036.8,4036.3,2.47949617]
["bitfinex","ETHUSD",1760975081676,0.5325819,4036.8,4036.4,2.91155426]
["bitfinex","ETHUSD",1760975082141,0.5325819,4036.8,4036.5,2.47736993]
["bitfinex","ETHUSD",1760975082342,0.1232,4036.7,4036.6,2.4772896]
["bitfinex","ETHUSD",1760975083175,0.1232,4036.7,4036.6,2.9113896]
["bitfinex","ETHUSD",1760975083744,0.1232,4036.7,4036.6,0.4341]
["bitfinex","ETHUSD",1760975084314,0.1232,4036.7,4036.6,2.9114324]
["bitfinex","ETHUSD",1760975084650,0.1232,4036.7,4036.5,2.47738305]
["bitfinex","ETHUSD",1760975085053,0.1232,4036.7,4036.5,2.91148305]
["bitfinex","ETHUSD",1760975085378,0.1232,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1760975085747,0.1232,4036.7,4036.6,2.9114324]
["bitfinex","ETHUSD",1760975086450,0.5325819,4037.1,4036.8,2.47718156]
["bitfinex","ETHUSD",1760975086677,0.1232,4036.9,4036.8,2.47718156]
["bitfinex","ETHUSD",1760975086865,0.1232,4036.9,4036.8,2.91128156]
["bitfinex","ETHUSD",1760975087186,0.1232,4036.9,4036.8,2.91130967]
["bitfinex","ETHUSD",1760975088105,0.1232,4036.9,4036.5,2.47739378]
["bitfinex","ETHUSD",1760975088395,0.426,4036.9,4036.4,3.168]
["bitfinex","ETHUSD",1760975088598,0.426,4036.9,4036.4,5.64541712]
["bitfinex","ETHUSD",1760975089893,0.327,4036.9,4036.4,5.64541712]
["bitfinex","ETHUSD",1760975090100,0.9585819,4036.9,4036.4,3.168]
["bitfinex","ETHUSD",1760975090392,0.426,4036.9,4036.4,3.168]
["bitfinex","ETHUSD",1760975090593,0.95862763,4036.9,4036.4,3.168]
["bitfinex","ETHUSD",1760975090793,0.95862763,4036.9,4036.3,2.47950252]
["bitfinex","ETHUSD",1760975090794,1.728,4036.8,4036.3,2.47950252]
["bitfinex","ETHUSD",1760975090996,0.53262763,4036.7,4036.3,2.47950252]
["bitfinex","ETHUSD",1760975091200,0.63162763,4036.7,4036.3,0.002]
["bitfinex","ETHUSD",1760975091402,0.1232,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975091696,0.1232,4036.5,4036.4,2.91155515]
["bitfinex","ETHUSD",1760975091904,0.1232,4036.5,4036.3,2.47949706]
["bitfinex","ETHUSD",1760975092270,0.1232,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760975092485,0.1232,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975093073,0.1232,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760975093274,0.1232,4036.5,4036.3,2.47949658]
["bitfinex","ETHUSD",1760975094902,0.1232,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975096006,0.1232,4036.5,4036.3,2.47949713]
["bitfinex","ETHUSD",1760975096909,0.1232,4036.5,4036.3,2.4794967]
["bitfinex","ETHUSD",1760975097702,0.1011,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975098002,0.1232,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975100504,0.1232,4036.5,4036.3,2.47948774]
["bitfinex","ETHUSD",1760975100822,1.9523,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975101022,0.53260342,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975101520,0.53258638,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975101670,0.53178638,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975101872,3.00924153,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975102182,2.36088638,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975102577,0.53178638,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975103105,0.1232,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975103307,2.70171855,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975103534,0.1232,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975104118,0.1232,4036.5,4036.3,0.4299]
["bitfinex","ETHUSD",1760975104856,0.1232,4036.5,4036.3,2.90738558]
["bitfinex","ETHUSD",1760975105035,0.1232,4036.5,4036.3,2.9073678]
["bitfinex","ETHUSD",1760975105209,0.1232,4036.5,4036.4,0.4279]
["bitfinex","ETHUSD",1760975105622,0.1232,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975107120,0.2253,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975107522,2.70270371,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975107725,3.39359588,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975107932,2.54209217,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975108137,0.1232,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975108336,0.1232,4036.5,4036.4,0.4279]
["bitfinex","ETHUSD",1760975108550,0.1232,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760975108714,0.1232,4036.5,4036.4,2.90535515]
["bitfinex","ETHUSD",1760975108909,0.1232,4036.5,4036.4,0.4279]
["bitfinex","ETHUSD",1760975109142,0.1232,4036.5,4036.4,5.64445515]
["bitfinex","ETHUSD",1760975109324,0.001,4036.7,4036.4,7.38628143]
["bitfinex","ETHUSD",1760975109519,0.001,4036.7,4036.4,5.64445515]
["bitfinex","ETHUSD",1760975110749,0.001,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1760975111353,0.001,4036.7,4036.6,2.9052324]
["bitfinex","ETHUSD",1760975111533,0.001,4036.7,4036.6,0.4279]
["bitfinex","ETHUSD",1760975112116,0.001,4036.7,4036.6,2.9052324]
["bitfinex","ETHUSD",1760975112342,0.001,4036.7,4036.5,2.4773763]
["bitfinex","ETHUSD",1760975112644,0.001,4036.7,4036.4,0.4279]
["bitfinex","ETHUSD",1760975112951,0.1232,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975116226,0.1232,4036.5,4036.3,0.4652]
["bitfinex","ETHUSD",1760975116425,0.1232,4036.5,4036.4,2.47745515]
["bitfinex","ETHUSD",1760975116731,0.1232,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975116930,0.1232,4036.5,4036.3,2.47949438]
["bitfinex","ETHUSD",1760975117136,0.1232,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975117471,0.1001,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975117996,0.65598441,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975118121,0.1232,4036.5,4036.3,0.002]
["bitfinex","ETHUSD",1760975118764,2.57745515,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975118961,4.83823956,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975119462,8.00423956,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975119663,17.53031018,4036.4,4036.3,0.002]
["bitfinex","ETHUSD",1760975119982,2.47776208,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760975120160,37.84927911,4035.9,4035.8,0.002]
["bitfinex","ETHUSD",1760975120329,9.77468768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975120533,16.79996896,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975120727,25.56396596,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975121028,24.49296596,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975121337,25.21551512,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975121548,15.40538425,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975121761,16.59608525,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975122282,17.34131299,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975122761,26.96871399,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975122961,26.06687799,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975123163,19.71649499,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975123376,18.47543299,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975123583,16.85086399,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975123746,1.27801215,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975123947,3.166,4035.6,4035.4,0.4652]
["bitfinex","ETHUSD",1760975124268,3.166,4036.0,4035.5,2.47796105]
["bitfinex","ETHUSD",1760975124776,4.20501026,4035.9,4035.4,0.002]
["bitfinex","ETHUSD",1760975125066,4.44038033,4035.9,4035.4,0.002]
["bitfinex","ETHUSD",1760975125255,0.2354,4035.8,4035.4,0.002]
["bitfinex","ETHUSD",1760975125456,2.47800768,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975126450,5.64394824,4035.6,4035.4,0.002]
["bitfinex","ETHUSD",1760975126765,1.728,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975126965,4.9432025,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975127464,5.1786025,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975127972,4.9432025,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975129983,5.1786025,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975130471,13.7152507,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975131677,15.2548567,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975132540,17.79516969,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975133280,17.89453437,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975133574,18.46996237,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975134352,12.88310337,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975134548,13.23566538,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975135479,5.80812038,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975135771,15.09400438,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975136142,14.56385118,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975136342,15.79880848,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975136686,16.38852348,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975137089,16.18558148,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975137447,15.06908362,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975137661,11.82251662,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975137859,11.28058262,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975138655,14.48706862,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975139557,5.61542662,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975140066,10.95828962,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975140553,18.16067462,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975140776,12.87087962,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975141611,13.61111062,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975142608,10.13582662,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975142812,9.34817162,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975142978,8.46323062,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975143486,8.69863062,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975143689,14.62513862,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975144683,14.62825462,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975145402,15.29035248,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975145913,15.47483948,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975146412,14.81274162,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975146715,16.88509762,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975147217,23.36509762,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975147714,20.05781662,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975148070,16.37621162,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975148273,13.63323565,4035.5,4035.4,0.4695]
["bitfinex","ETHUSD",1760975148485,7.31154968,4035.5,4035.4,0.4695]
["bitfinex","ETHUSD",1760975148707,2.57737236,4035.5,4035.4,0.4695]
["bitfinex","ETHUSD",1760975148915,2.47800768,4035.5,4035.4,0.4695]
["bitfinex","ETHUSD",1760975149299,3.01007153,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975149610,3.82226181,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975149906,4.73807153,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975150305,18.50090553,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975150610,7.57481153,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975151313,4.73807153,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975152104,7.32964153,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975152292,6.81864153,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975153227,8.36671582,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975153909,16.84149782,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975154110,15.85922382,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975154915,13.32279882,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975155115,10.65939882,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975155809,11.54343007,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975156016,16.82026407,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975156434,22.57825039,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975156728,29.50016036,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975156887,43.09031808,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975157227,39.94589208,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975157610,32.12740208,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975157932,35.57998176,4035.5,4035.4,0.002]
["bitfinex","ETHUSD",1760975158098,2.47831474,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760975158297,15.04907684,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760975158624,15.04907684,4035.0,4034.9,0.4472]
["bitfinex","ETHUSD",1760975159524,15.04907684,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760975159729,16.89056821,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760975159894,23.26054496,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760975160095,20.59456596,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760975160313,16.22486996,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760975160499,16.89048364,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760975160698,12.57067753,4035.0,4034.9,0.002]
["bitfinex","ETHUSD",1760975160904,14.38337859,4035.0,4034.9,0.4356]
["bitfinex","ETHUSD",1760975162090,4.20638999,4034.9,4034.3,2.39731668]
["bitfinex","ETHUSD",1760975162319,4.20638999,4034.9,4034.2,2.4788062]
["bitfinex","ETHUSD",1760975162320,0.53206385,4034.8,4034.2,2.4788062]
["bitfinex","ETHUSD",1760975162506,0.53206385,4034.8,4034.5,2.47860513]
["bitfinex","ETHUSD",1760975162691,1.728,4034.9,4034.5,2.47860513]
["bitfinex","ETHUSD",1760975162920,4.20641788,4034.9,4034.3,0.27116062]
["bitfinex","ETHUSD",1760975163115,0.53246943,4034.8,4034.1,0.2328]
["bitfinex","ETHUSD",1760975163315,1.728,4034.7,4034.1,2.711659]
["bitfinex","ETHUSD",1760975163509,2.47845922,4034.8,4034.1,2.711659]
["bitfinex","ETHUSD",1760975163704,0.5322476,4034.7,4034.1,2.711659]
["bitfinex","ETHUSD",1760975164230,0.5322476,4034.7,4034.2,2.91239113]
["bitfinex","ETHUSD",1760975164607,0.5322476,4034.7,4034.3,0.4336]
["bitfinex","ETHUSD",1760975165010,0.5322476,4034.8,4034.3,0.4336]
["bitfinex","ETHUSD",1760975165208,1.728,4034.7,4034.3,0.4336]
["bitfinex","ETHUSD",1760975165410,4.20650892,4034.7,4034.3,0.4336]
["bitfinex","ETHUSD",1760975165726,1.728,4034.8,4034.1,0.2328]
["bitfinex","ETHUSD",1760975165927,1.728,4034.6,4034.1,0.2328]
["bitfinex","ETHUSD",1760975166128,2.4788062,4034.2,4034.1,0.2328]
["bitfinex","ETHUSD",1760975166327,2.47899055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975166531,9.51711446,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975166750,9.74621446,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975166969,9.51711446,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975167099,10.18160144,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975167718,40.62520144,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975167947,29.19828613,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975168149,28.41008499,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975168315,19.05416245,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975168520,11.90828045,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975168833,3.9725939,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975169014,0.63059348,4033.9,4033.8,0.4356]
["bitfinex","ETHUSD",1760975169220,0.09939653,4033.9,4033.8,2.91465201]
["bitfinex","ETHUSD",1760975169537,0.66400216,4034.5,4033.9,2.47899055]
["bitfinex","ETHUSD",1760975169734,0.66400216,4034.5,4033.9,0.4336]
["bitfinex","ETHUSD",1760975169934,1.19519911,4034.5,4034.4,0.1646]
["bitfinex","ETHUSD",1760975170247,0.53119695,4034.5,4034.4,0.1646]
["bitfinex","ETHUSD",1760975170445,0.53119695,4034.6,4034.4,0.5982]
["bitfinex","ETHUSD",1760975170600,2.92319911,4034.8,4034.4,0.5982]
["bitfinex","ETHUSD",1760975170804,3.164,4034.9,4034.4,0.5982]
["bitfinex","ETHUSD",1760975170805,0.53039695,4034.7,4034.4,0.1646]
["bitfinex","ETHUSD",1760975171005,4.25304157,4035.4,4034.4,0.1646]
["bitfinex","ETHUSD",1760975171006,0.66400216,4035.0,4034.6,2.47851106]
["bitfinex","ETHUSD",1760975171214,0.66400216,4035.3,4034.7,2.47845481]
["bitfinex","ETHUSD",1760975171522,3.164,4035.4,4035.2,0.221]
["bitfinex","ETHUSD",1760975171722,5.64207068,4035.4,4035.2,0.221]
["bitfinex","ETHUSD",1760975171922,1.728,4035.3,4035.2,0.221]
["bitfinex","ETHUSD",1760975172115,1.728,4035.3,4035.2,0.6546]
["bitfinex","ETHUSD",1760975173946,1.728,4035.3,4034.5,2.91217727]
["bitfinex","ETHUSD",1760975174142,1.728,4035.3,4034.7,0.4336]
["bitfinex","ETHUSD",1760975174470,1.728,4035.3,4035.2,0.221]
["bitfinex","ETHUSD",1760975174816,1.728,4035.3,4035.2,0.6634]
["bitfinex","ETHUSD",1760975175341,1.728,4035.3,4035.2,0.221]
["bitfinex","ETHUSD",1760975175808,1.728,4035.3,4034.9,0.4424]
["bitfinex","ETHUSD",1760975177341,4.20614194,4035.3,4034.9,0.4424]
["bitfinex","ETHUSD",1760975177644,1.728,4035.3,4034.9,0.4424]
["bitfinex","ETHUSD",1760975177845,1.728,4035.3,4034.6,0.4424]
["bitfinex","ETHUSD",1760975178012,2.47819626,4035.2,4034.6,0.4424]
["bitfinex","ETHUSD",1760975178232,2.47826032,4035.1,4034.6,0.4424]
["bitfinex","ETHUSD",1760975178638,2.47826032,4035.1,4034.4,0.1646]
["bitfinex","ETHUSD",1760975178639,4.14884011,4035.1,4034.4,0.607]
["bitfinex","ETHUSD",1760975178837,2.47846773,4034.8,4034.4,0.607]
["bitfinex","ETHUSD",1760975179369,0.1232,4034.6,4034.4,0.607]
["bitfinex","ETHUSD",1760975180273,0.1232,4034.6,4034.5,0.4424]
["bitfinex","ETHUSD",1760975180453,0.1232,4034.8,4034.6,2.47853437]
["bitfinex","ETHUSD",1760975180866,1.728,4035.0,4034.7,0.4424]
["bitfinex","ETHUSD",1760975181041,0.1232,4035.1,4034.7,2.92088961]
["bitfinex","ETHUSD",1760975181371,0.1232,4035.1,4034.8,2.92082196]
["bitfinex","ETHUSD",1760975181775,0.1232,4035.1,4034.9,0.4424]
["bitfinex","ETHUSD",1760975183286,0.1232,4035.1,4034.9,2.92077079]
["bitfinex","ETHUSD",1760975183467,0.1232,4035.1,4034.9,0.4424]
["bitfinex","ETHUSD",1760975183774,0.1232,4035.1,4035.0,0.4424]
["bitfinex","ETHUSD",1760975184153,0.1232,4035.1,4034.4,0.2878]
["bitfinex","ETHUSD",1760975184350,0.1232,4035.1,4034.5,0.4424]
["bitfinex","ETHUSD",1760975184759,1.728,4035.0,4034.5,0.4424]
["bitfinex","ETHUSD",1760975184950,2.4783903,4034.9,4034.5,0.4424]
["bitfinex","ETHUSD",1760975185757,2.47831705,4035.0,4034.5,0.4424]
["bitfinex","ETHUSD",1760975185965,4.32949789,4035.1,4034.5,0.4424]
["bitfinex","ETHUSD",1760975186151,5.05559092,4035.1,4034.5,0.4424]
["bitfinex","ETHUSD",1760975186480,0.72609303,4035.1,4034.4,0.1646]
["bitfinex","ETHUSD",1760975186672,0.1232,4034.7,4034.4,0.1646]
["bitfinex","ETHUSD",1760975187782,0.1232,4034.7,4034.5,0.4424]
["bitfinex","ETHUSD",1760975188261,0.1232,4034.7,4034.4,0.1646]
["bitfinex","ETHUSD",1760975188646,1.8512,4034.7,4034.4,0.1646]
["bitfinex","ETHUSD",1760975188847,0.1232,4034.7,4034.4,0.607]
["bitfinex","ETHUSD",1760975189092,0.1232,4034.7,4034.4,0.1646]
["bitfinex","ETHUSD",1760975190056,1.8512,4034.7,4034.4,0.1646]
["bitfinex","ETHUSD",1760975191392,0.1232,4034.7,4034.4,3.07726575]
["bitfinex","ETHUSD",1760975191750,0.1232,4034.7,4034.5,0.436]
["bitfinex","ETHUSD",1760975193152,0.1232,4034.7,4034.6,0.434]
["bitfinex","ETHUSD",1760975194001,0.1224,4034.7,4034.6,0.434]
["bitfinex","ETHUSD",1760975194699,0.001,4035.1,4034.6,3.46835312]
["bitfinex","ETHUSD",1760975194887,0.001,4035.1,4034.7,2.47848653]
["bitfinex","ETHUSD",1760975195092,0.001,4035.1,4034.8,0.434]
["bitfinex","ETHUSD",1760975196865,0.001,4035.1,4034.5,0.1252]
["bitfinex","ETHUSD",1760975197065,4.20645916,4034.8,4034.5,0.002]
["bitfinex","ETHUSD",1760975197769,2.47844452,4034.8,4034.5,0.002]
["bitfinex","ETHUSD",1760975197968,1.728,4034.8,4034.5,0.002]
["bitfinex","ETHUSD",1760975199017,0.1232,4034.9,4034.5,0.002]
["bitfinex","ETHUSD",1760975199217,3.13356002,4034.9,4034.5,0.002]
["bitfinex","ETHUSD",1760975199384,0.53197332,4034.8,4034.5,0.002]
["bitfinex","ETHUSD",1760975200092,3.01042657,4034.8,4034.5,0.002]
["bitfinex","ETHUSD",1760975200290,2.25997332,4034.7,4034.5,0.002]
["bitfinex","ETHUSD",1760975200490,1.728,4034.7,4034.5,0.002]
["bitfinex","ETHUSD",1760975200884,0.3387,4034.9,4034.5,0.002]
["bitfinex","ETHUSD",1760975201088,2.47856045,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975201311,4.73881457,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975201516,5.18011457,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975201719,13.80165957,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975202413,7.56293757,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975202616,7.32297514,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975202796,7.98804435,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975202997,7.54674435,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975203202,6.88167514,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975203618,7.32297514,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975203820,7.98804435,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975204022,11.94097435,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975204329,10.59534114,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975204796,14.76981914,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975204991,13.36751914,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975205217,6.88167514,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975206208,7.32297514,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975206393,6.88167514,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975207221,7.32297514,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975207427,17.42113871,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975208313,22.51438927,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975208516,22.92756094,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975208754,21.64901394,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975208922,20.76141627,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975209129,27.24141627,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975209443,38.06589232,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975210080,38.69949232,4034.6,4034.5,0.002]
["bitfinex","ETHUSD",1760975210216,19.41471755,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975210552,31.8367622,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975210851,30.5654432,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975211056,26.4707432,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975211254,27.35649198,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975211554,14.8147332,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975211751,14.38124467,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975211952,6.52320169,4033.9,4033.8,0.436]
["bitfinex","ETHUSD",1760975212161,0.16640169,4033.9,4033.8,0.436]
["bitfinex","ETHUSD",1760975212843,0.1232,4033.9,4033.8,2.91505201]
["bitfinex","ETHUSD",1760975213049,0.1232,4033.9,4033.8,3.45447941]
["bitfinex","ETHUSD",1760975213421,3.162,4034.4,4034.1,2.47886047]
["bitfinex","ETHUSD",1760975213618,0.1232,4034.4,4034.3,0.1743]
["bitfinex","ETHUSD",1760975214228,0.1232,4034.4,4034.2,0.1743]
["bitfinex","ETHUSD",1760975215952,1.8512,4034.4,4033.9,2.47898813]
["bitfinex","ETHUSD",1760975216259,1.8512,4034.4,4033.8,3.02046636]
["bitfinex","ETHUSD",1760975216444,2.47875251,4034.3,4033.8,0.5414274]
["bitfinex","ETHUSD",1760975216650,1.728,4034.3,4033.8,0.002]
["bitfinex","ETHUSD",1760975216956,1.728,4034.0,4033.8,0.002]
["bitfinex","ETHUSD",1760975217162,2.47899055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975218560,4.889,4034.0,4033.8,0.002]
["bitfinex","ETHUSD",1760975219054,2.47899055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975219231,4.73879617,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975219580,2.25980562,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975219757,4.73879617,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975220465,7.14119563,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975220772,13.62119563,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975220927,26.14420263,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975221275,25.52934163,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975221775,25.52918601,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975221977,44.54999041,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975222178,43.42073763,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975222356,44.26320547,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975222556,43.37753601,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975222870,36.63834501,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975223075,36.47576601,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975223665,29.53637501,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975223949,31.32170901,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975224148,30.25070901,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975224392,31.13650431,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975224688,20.29671231,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975224977,26.64489431,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975225153,40.95061743,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760975225354,20.33417086,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760975225544,48.28615384,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760975225747,19.33749133,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760975225960,27.31197333,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760975226276,30.97770533,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760975226679,31.02091251,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760975226877,26.58541051,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760975227097,23.23322851,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760975227376,22.78985451,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760975227583,20.94937351,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760975228080,7.05485718,4033.4,4033.3,0.4303]
["bitfinex","ETHUSD",1760975228296,0.04320718,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760975228443,0.04320718,4033.4,4033.3,2.90965933]
["bitfinex","ETHUSD",1760975228650,0.04320718,4033.4,4033.3,0.98105178]
["bitfinex","ETHUSD",1760975228850,0.04320718,4033.4,4033.3,3.46041111]
["bitfinex","ETHUSD",1760975229051,3.161,4033.8,4033.3,0.98105178]
["bitfinex","ETHUSD",1760975229252,3.161,4033.8,4033.4,0.4283]
["bitfinex","ETHUSD",1760975229554,1.728,4033.7,4033.4,0.4283]
["bitfinex","ETHUSD",1760975230250,1.728,4033.7,4033.4,2.90758157]
["bitfinex","ETHUSD",1760975230450,3.161,4034.2,4033.4,2.90759072]
["bitfinex","ETHUSD",1760975230697,3.161,4034.2,4033.5,0.4283]
["bitfinex","ETHUSD",1760975230901,1.728,4034.2,4034.1,0.1743]
["bitfinex","ETHUSD",1760975232098,0.1232,4034.1,4033.8,0.1743]
["bitfinex","ETHUSD",1760975232453,0.1232,4034.1,4033.8,0.6026]
["bitfinex","ETHUSD",1760975233102,0.1232,4034.1,4033.8,0.1743]
["bitfinex","ETHUSD",1760975233268,0.1232,4034.1,4033.8,0.6026]
["bitfinex","ETHUSD",1760975233485,0.1232,4034.1,4033.8,0.1743]
["bitfinex","ETHUSD",1760975233688,0.1232,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1760975233891,1.728,4034.5,4034.0,2.4789291]
["bitfinex","ETHUSD",1760975233892,0.1232,4034.2,4034.0,2.4789291]
["bitfinex","ETHUSD",1760975234224,0.1232,4034.2,4034.1,0.4283]
["bitfinex","ETHUSD",1760975235780,0.1232,4034.2,4034.1,2.90716765]
["bitfinex","ETHUSD",1760975235980,0.1232,4034.2,4034.1,0.4283]
["bitfinex","ETHUSD",1760975236184,0.1232,4034.2,4034.1,3.2242993]
["bitfinex","ETHUSD",1760975236387,0.001,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1760975236795,0.001,4034.8,4034.7,2.91449902]
["bitfinex","ETHUSD",1760975237112,0.001,4034.8,4034.2,3.03799767]
["bitfinex","ETHUSD",1760975237403,0.001,4034.8,4034.2,2.60196288]
["bitfinex","ETHUSD",1760975237995,0.001,4034.8,4034.3,2.47873924]
["bitfinex","ETHUSD",1760975238191,0.001,4034.8,4034.2,0.1232]
["bitfinex","ETHUSD",1760975238422,0.001,4034.8,4034.3,2.47873507]
["bitfinex","ETHUSD",1760975238627,0.001,4034.8,4034.4,2.47867317]
["bitfinex","ETHUSD",1760975239141,0.001,4034.8,4034.2,0.1232]
["bitfinex","ETHUSD",1760975239436,0.001,4034.8,4034.1,2.47886278]
["bitfinex","ETHUSD",1760975239437,0.001,4034.8,4034.0,0.436]
["bitfinex","ETHUSD",1760975239607,0.1232,4034.6,4034.2,2.4787806]
["bitfinex","ETHUSD",1760975239797,0.1224,4034.6,4034.2,2.4787806]
["bitfinex","ETHUSD",1760975239998,0.1224,4034.6,4034.3,0.436]
["bitfinex","ETHUSD",1760975240193,0.1224,4034.6,4034.3,2.91469966]
["bitfinex","ETHUSD",1760975240719,0.1224,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1760975240920,0.001,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1760975241305,0.001,4034.8,4034.7,2.91449902]
["bitfinex","ETHUSD",1760975244602,0.001,4034.8,4034.7,3.06248401]
["bitfinex","ETHUSD",1760975246939,0.001,4034.8,4034.7,3.69608401]
["bitfinex","ETHUSD",1760975247812,0.001,4034.8,4034.7,18.22921744]
["bitfinex","ETHUSD",1760975248134,0.001,4034.8,4034.7,20.66993497]
["bitfinex","ETHUSD",1760975248438,0.001,4034.8,4034.7,6.11201655]
["bitfinex","ETHUSD",1760975248644,0.001,4034.8,4034.7,6.83029902]
["bitfinex","ETHUSD",1760975251654,0.001,4034.8,4034.7,8.657604]
["bitfinex","ETHUSD",1760975252156,0.001,4035.3,4035.2,5.08789191]
["bitfinex","ETHUSD",1760975252444,0.001,4035.5,4035.4,4.83966908]
["bitfinex","ETHUSD",1760975252615,0.001,4035.5,4035.4,4.86444977]
["bitfinex","ETHUSD",1760975252815,0.001,4035.5,4035.4,7.79303062]
["bitfinex","ETHUSD",1760975253048,0.001,4035.5,4035.4,7.76824993]
["bitfinex","ETHUSD",1760975253638,0.001,4035.5,4035.4,7.8675384]
["bitfinex","ETHUSD",1760975256174,1e-08,4036.0,4035.9,5.33523214]
["bitfinex","ETHUSD",1760975256455,0.001,4036.5,4036.3,3.11111653]
["bitfinex","ETHUSD",1760975256666,0.001,4036.5,4036.3,6.29389169]
["bitfinex","ETHUSD",1760975256967,0.001,4036.5,4036.3,6.73591653]
["bitfinex","ETHUSD",1760975257561,0.001,4036.5,4036.3,8.46391653]
["bitfinex","ETHUSD",1760975258235,1e-08,4036.7,4036.6,3.1109324]
["bitfinex","ETHUSD",1760975258442,1e-08,4036.7,4036.6,23.72392123]
["bitfinex","ETHUSD",1760975258629,1e-08,4036.7,4036.6,24.19072123]
["bitfinex","ETHUSD",1760975259443,1e-08,4036.7,4036.6,24.19072123]
["bitfinex","ETHUSD",1760975261242,1e-08,4036.7,4036.6,24.18972123]
["bitfinex","ETHUSD",1760975262053,1e-08,4036.7,4036.6,21.03272123]
["bitfinex","ETHUSD",1760975262366,1e-08,4036.7,4036.6,24.18972123]
["bitfinex","ETHUSD",1760975262864,0.001,4037.0,4036.6,24.18972123]
["bitfinex","ETHUSD",1760975263066,0.00020001,4037.0,4036.9,3.1107483]
["bitfinex","ETHUSD",1760975263441,0.00020001,4037.0,4036.9,0.02477148]
["bitfinex","ETHUSD",1760975263647,0.00020001,4037.0,4036.9,6.12571978]
["bitfinex","ETHUSD",1760975263946,0.00020001,4037.0,4036.9,6.7345483]
["bitfinex","ETHUSD",1760975265935,0.00020001,4037.0,4036.9,6.8577483]
["bitfinex","ETHUSD",1760975266132,0.00020001,4037.0,4036.9,9.24703102]
["bitfinex","ETHUSD",1760975266382,0.00020001,4037.0,4036.9,8.78023102]
["bitfinex","ETHUSD",1760975266667,0.00020001,4037.0,4036.9,9.24703102]
["bitfinex","ETHUSD",1760975268840,0.00020001,4037.0,4036.9,8.61343102]
["bitfinex","ETHUSD",1760975269041,0.00020001,4037.0,4036.9,9.24703102]
["bitfinex","ETHUSD",1760975272375,0.00020001,4037.0,4036.9,8.61343102]
["bitfinex","ETHUSD",1760975272759,0.00020001,4037.0,4036.9,9.24703102]
["bitfinex","ETHUSD",1760975277379,0.00020001,4037.0,4036.9,8.78023102]
["bitfinex","ETHUSD",1760975277578,0.00020001,4037.0,4036.9,8.77823102]
["bitfinex","ETHUSD",1760975278078,0.00020001,4037.0,4036.9,9.24503102]
["bitfinex","ETHUSD",1760975278780,0.00020001,4037.0,4036.9,8.77823102]
["bitfinex","ETHUSD",1760975279569,0.00020001,4037.0,4036.9,9.24503102]
["bitfinex","ETHUSD",1760975280150,0.00020001,4037.0,4036.9,9.22223102]
["bitfinex","ETHUSD",1760975282667,0.00020001,4037.0,4036.9,10.95023102]
["bitfinex","ETHUSD",1760975282888,0.001,4037.6,4036.9,10.95023102]
["bitfinex","ETHUSD",1760975282889,0.4388,4039.6,4038.9,2.47592166]
["bitfinex","ETHUSD",1760975283053,0.2338,4040.0,4039.7,2.47543134]
["bitfinex","ETHUSD",1760975283253,0.04314724,4039.8,4039.7,5.63043134]
["bitfinex","ETHUSD",1760975283465,0.2338,4040.0,4039.7,3.155]
["bitfinex","ETHUSD",1760975283803,0.4494,4039.9,4039.8,3.155]
["bitfinex","ETHUSD",1760975283985,0.78742379,4039.9,4039.8,3.155]
["bitfinex","ETHUSD",1760975284557,0.78742379,4039.9,4039.5,3.155]
["bitfinex","ETHUSD",1760975284762,1.728,4039.7,4038.5,2.47615882]
["bitfinex","ETHUSD",1760975284956,0.2219,4038.6,4037.9,14.14516421]
["bitfinex","ETHUSD",1760975285275,0.6713,4038.6,4038.4,2.47618143]
["bitfinex","ETHUSD",1760975285469,0.6713,4038.6,4038.0,2.47645813]
["bitfinex","ETHUSD",1760975285670,0.4494,4038.5,4038.1,3.154]
["bitfinex","ETHUSD",1760975285997,0.4486,4038.5,4038.0,3.154]
["bitfinex","ETHUSD",1760975286495,0.4486,4038.5,4038.0,5.63047004]
["bitfinex","ETHUSD",1760975286791,0.4486,4038.5,4038.0,5.63046717]
["bitfinex","ETHUSD",1760975287160,0.4486,4038.5,4038.1,2.47639516]
["bitfinex","ETHUSD",1760975287385,0.4486,4038.5,4038.0,3.154]
["bitfinex","ETHUSD",1760975287625,0.4486,4038.5,4038.1,2.47635726]
["bitfinex","ETHUSD",1760975287822,0.4486,4038.5,4038.0,3.154]
["bitfinex","ETHUSD",1760975287823,0.4486,4038.5,4038.2,2.47633453]
["bitfinex","ETHUSD",1760975288031,0.4486,4038.5,4038.3,3.154]
["bitfinex","ETHUSD",1760975288593,0.4486,4038.5,4038.3,5.63028946]
["bitfinex","ETHUSD",1760975289019,0.4486,4038.5,4038.3,3.154]
["bitfinex","ETHUSD",1760975289540,0.2219,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1760975289838,0.53257748,4039.5,4039.3,2.475645]
["bitfinex","ETHUSD",1760975290039,0.2338,4040.0,4038.5,1.08551142]
["bitfinex","ETHUSD",1760975290040,0.4494,4039.9,4039.4,3.154]
["bitfinex","ETHUSD",1760975290244,0.2338,4040.0,4039.5,5.62954692]
["bitfinex","ETHUSD",1760975290245,0.76644797,4040.0,4039.5,5.62954692]
["bitfinex","ETHUSD",1760975290548,0.2338,4040.0,4039.6,3.154]
["bitfinex","ETHUSD",1760975290749,0.4494,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1760975291394,0.4494,4039.9,4039.7,2.47542212]
["bitfinex","ETHUSD",1760975291624,0.4494,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1760975292599,0.4494,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760975292797,0.4494,4040.3,4040.2,5.62912499]
["bitfinex","ETHUSD",1760975292994,0.4494,4040.3,4040.2,3.2772]
["bitfinex","ETHUSD",1760975293399,0.4494,4040.3,4040.2,5.75232499]
["bitfinex","ETHUSD",1760975293595,0.2219,4040.4,4040.2,5.75232499]
["bitfinex","ETHUSD",1760975293827,0.4711,4040.3,4040.2,3.2772]
["bitfinex","ETHUSD",1760975294215,0.4711,4040.3,4040.2,5.75232499]
["bitfinex","ETHUSD",1760975294701,0.4711,4040.3,4040.2,3.2772]
["bitfinex","ETHUSD",1760975295159,0.4711,4040.3,4040.2,5.75232499]
["bitfinex","ETHUSD",1760975295747,0.2219,4040.4,4040.3,2.47506373]
["bitfinex","ETHUSD",1760975295945,0.2219,4040.4,4040.3,3.2978026]
["bitfinex","ETHUSD",1760975296163,0.2262,4040.8,4040.4,2.47496785]
["bitfinex","ETHUSD",1760975296351,0.2262,4040.8,4040.5,3.2762]
["bitfinex","ETHUSD",1760975296656,0.4686,4040.7,4039.9,2.47528161]
["bitfinex","ETHUSD",1760975296827,0.2243,4039.9,4039.8,2.47535326]
["bitfinex","ETHUSD",1760975297146,0.2243,4039.9,4039.8,3.153]
["bitfinex","ETHUSD",1760975297349,0.6905,4039.9,4039.8,3.153]
["bitfinex","ETHUSD",1760975298057,0.6905,4039.9,4039.6,3.153]
["bitfinex","ETHUSD",1760975298258,0.5894,4039.8,4039.6,3.153]
["bitfinex","ETHUSD",1760975298761,0.4662,4039.7,4039.6,5.62847987]
["bitfinex","ETHUSD",1760975299267,0.1232,4039.8,4039.7,2.47543134]
["bitfinex","ETHUSD",1760975299439,0.2243,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1760975299949,0.4662,4040.2,4039.9,2.47526654]
["bitfinex","ETHUSD",1760975300150,0.4662,4040.2,4040.0,3.153]
["bitfinex","ETHUSD",1760975300462,0.4662,4040.2,4040.1,2.47518625]
["bitfinex","ETHUSD",1760975300658,0.4662,4040.2,4040.0,3.153]
["bitfinex","ETHUSD",1760975300866,0.4662,4040.2,4040.0,5.62824395]
["bitfinex","ETHUSD",1760975301030,0.4662,4040.2,4039.9,3.153]
["bitfinex","ETHUSD",1760975301229,0.5894,4040.2,4039.9,3.153]
["bitfinex","ETHUSD",1760975301671,0.001,4040.3,4039.9,3.153]
["bitfinex","ETHUSD",1760975301824,0.001,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760975302026,0.001,4040.3,4040.2,5.62812499]
["bitfinex","ETHUSD",1760975302642,0.4648,4040.3,4040.2,5.62812499]
["bitfinex","ETHUSD",1760975302842,0.001,4040.3,4040.2,5.62812499]
["bitfinex","ETHUSD",1760975305157,0.4648,4040.3,4040.2,5.62812499]
["bitfinex","ETHUSD",1760975305368,0.001,4040.3,4040.2,5.62812499]
["bitfinex","ETHUSD",1760975305744,0.4648,4040.3,4040.2,5.62812499]
["bitfinex","ETHUSD",1760975305945,0.001,4040.3,4040.2,3.153]
["bitfinex","ETHUSD",1760975306277,0.4648,4040.3,4040.2,3.153]
["bitfinex","ETHUSD",1760975306462,0.4648,4040.3,4040.2,5.62812499]
["bitfinex","ETHUSD",1760975306856,0.001,4040.3,4040.2,5.62812499]
["bitfinex","ETHUSD",1760975307055,0.4648,4040.3,4040.2,5.62812499]
["bitfinex","ETHUSD",1760975307457,0.4648,4040.3,4040.2,3.153]
["bitfinex","ETHUSD",1760975307787,0.4648,4040.3,4040.2,5.62812499]
["bitfinex","ETHUSD",1760975307982,0.001,4040.3,4040.2,5.62812499]
["bitfinex","ETHUSD",1760975309043,0.0002,4040.3,4040.2,5.62812499]
["bitfinex","ETHUSD",1760975310910,0.4433,4040.3,4040.2,5.62812499]
["bitfinex","ETHUSD",1760975311311,0.4433,4040.3,4039.2,0.4566]
["bitfinex","ETHUSD",1760975311512,0.4433,4040.3,4039.9,2.47525898]
["bitfinex","ETHUSD",1760975311679,0.4433,4040.3,4040.0,3.152]
["bitfinex","ETHUSD",1760975312114,0.4433,4040.3,4040.0,5.62722833]
["bitfinex","ETHUSD",1760975312516,0.4433,4040.3,4040.1,2.47517141]
["bitfinex","ETHUSD",1760975313412,0.4433,4040.3,4040.0,3.152]
["bitfinex","ETHUSD",1760975313982,0.4433,4040.3,4039.8,0.1232]
["bitfinex","ETHUSD",1760975314288,0.4433,4040.3,4040.0,5.62724376]
["bitfinex","ETHUSD",1760975314603,0.4433,4040.3,4040.1,2.47518625]
["bitfinex","ETHUSD",1760975314806,0.4433,4040.3,4040.0,3.152]
["bitfinex","ETHUSD",1760975315115,0.4433,4040.3,4040.1,2.47517807]
["bitfinex","ETHUSD",1760975315483,0.0002,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1760975315683,0.0002,4040.3,4040.2,3.69618873]
["bitfinex","ETHUSD",1760975315997,0.0002,4040.3,4040.2,4.27598873]
["bitfinex","ETHUSD",1760975316193,0.0002,4040.3,4040.2,3.16103749]
["bitfinex","ETHUSD",1760975316515,0.0002,4040.3,4040.2,6.40867623]
["bitfinex","ETHUSD",1760975316734,0.0002,4040.3,4040.2,6.71732499]
["bitfinex","ETHUSD",1760975316934,0.0002,4040.3,4040.2,8.44532499]
["bitfinex","ETHUSD",1760975317418,0.0002,4040.3,4040.2,11.30632499]
["bitfinex","ETHUSD",1760975317622,0.0002,4040.3,4040.2,8.69332499]
["bitfinex","ETHUSD",1760975317797,0.0002,4040.3,4040.2,11.15510584]
["bitfinex","ETHUSD",1760975318591,0.0002,4040.3,4040.2,20.08389784]
["bitfinex","ETHUSD",1760975318791,0.0002,4040.3,4040.2,17.10797484]
["bitfinex","ETHUSD",1760975319810,0.0002,4040.3,4040.2,16.69725184]
["bitfinex","ETHUSD",1760975320011,0.0002,4040.3,4040.2,13.98953684]
["bitfinex","ETHUSD",1760975321022,0.0002,4040.3,4040.2,16.60253684]
["bitfinex","ETHUSD",1760975321190,0.0002,4040.3,4040.2,16.35453684]
["bitfinex","ETHUSD",1760975321594,0.001,4040.8,4040.7,3.10841871]
["bitfinex","ETHUSD",1760975321808,0.001,4040.8,4040.7,39.44245073]
["bitfinex","ETHUSD",1760975322048,0.001,4040.8,4040.7,42.73477217]
["bitfinex","ETHUSD",1760975322251,0.001,4040.8,4040.7,34.62809355]
["bitfinex","ETHUSD",1760975322751,0.001,4040.8,4040.7,32.01509355]
["bitfinex","ETHUSD",1760975323835,0.001,4040.8,4040.7,30.58803455]
["bitfinex","ETHUSD",1760975324240,0.001,4040.8,4040.7,31.02053455]
["bitfinex","ETHUSD",1760975326414,0.001,4040.8,4040.7,30.04073455]
["bitfinex","ETHUSD",1760975326815,0.001,4040.8,4040.7,30.16393455]
["bitfinex","ETHUSD",1760975329640,0.001,4040.8,4040.7,8.46885034]
["bitfinex","ETHUSD",1760975329838,0.001,4040.8,4040.7,8.92545034]
["bitfinex","ETHUSD",1760975330136,0.001,4040.8,4040.7,7.83105034]
["bitfinex","ETHUSD",1760975330342,0.001,4040.8,4040.7,7.37445034]
["bitfinex","ETHUSD",1760975330519,0.001,4040.8,4040.7,8.66995034]
["bitfinex","ETHUSD",1760975331116,0.001,4040.8,4040.7,9.12655034]
["bitfinex","ETHUSD",1760975331320,0.001,4040.8,4040.7,17.67466034]
["bitfinex","ETHUSD",1760975331517,0.001,4040.8,4040.7,9.12655034]
["bitfinex","ETHUSD",1760975331722,0.001,4040.8,4040.7,16.25320434]
["bitfinex","ETHUSD",1760975331929,0.001,4040.8,4040.7,15.00620434]
["bitfinex","ETHUSD",1760975332129,0.0002,4040.8,4040.7,11.66520434]
["bitfinex","ETHUSD",1760975332558,0.0002,4040.8,4040.7,9.12655034]
["bitfinex","ETHUSD",1760975334431,0.0002,4040.8,4040.7,8.66995034]
["bitfinex","ETHUSD",1760975334939,0.0002,4040.8,4040.7,9.12655034]
["bitfinex","ETHUSD",1760975338841,0.0002,4040.8,4040.7,13.90599512]
["bitfinex","ETHUSD",1760975339367,0.0002,4040.8,4040.7,13.44939512]
["bitfinex","ETHUSD",1760975341281,0.0002,4040.8,4040.7,13.89729512]
["bitfinex","ETHUSD",1760975341435,0.0002,4040.8,4040.7,13.44939512]
["bitfinex","ETHUSD",1760975342171,0.0002,4040.8,4040.7,4.88435034]
["bitfinex","ETHUSD",1760975342370,0.0002,4040.8,4040.7,5.74801871]
["bitfinex","ETHUSD",1760975342670,0.4307,4040.8,4040.7,5.74801871]
["bitfinex","ETHUSD",1760975342881,0.4307,4040.8,4040.7,6.38161871]
["bitfinex","ETHUSD",1760975343367,0.4307,4040.8,4040.7,5.62481871]
["bitfinex","ETHUSD",1760975343770,0.4307,4040.8,4040.7,6.25841871]
["bitfinex","ETHUSD",1760975343988,0.4307,4040.8,4040.7,3.15]
["bitfinex","ETHUSD",1760975344270,0.4307,4040.8,4040.7,2.8546875]
["bitfinex","ETHUSD",1760975344564,0.97523448,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1760975344964,0.4305,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760975345180,0.3805,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760975348020,4.58331871,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760975348217,2.1085,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760975348387,5.29565319,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760975349019,2.82083448,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760975349189,5.29565319,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760975349386,2.82083448,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760975350096,2.1085,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760975352354,0.3805,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760975352700,0.0002,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1760975352942,0.381,4040.7,4040.6,2.47687996]
["bitfinex","ETHUSD",1760975353142,0.0002,4040.8,4040.6,2.47687996]
["bitfinex","ETHUSD",1760975353312,0.0002,4040.8,4040.6,2.62482875]
["bitfinex","ETHUSD",1760975353512,0.3812,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760975354536,0.3812,4040.8,4040.6,2.60007996]
["bitfinex","ETHUSD",1760975354537,0.3812,4040.8,4040.6,0.1252]
["bitfinex","ETHUSD",1760975354846,0.3812,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1760975355049,0.32062825,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760975355343,0.70162825,4040.7,4040.6,0.002]
["bitfinex","ETHUSD",1760975356228,0.70162825,4040.7,4040.6,2.47687996]
["bitfinex","ETHUSD",1760975356229,0.381,4040.7,4040.6,2.47687996]
["bitfinex","ETHUSD",1760975357239,0.0002,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760975357714,0.0002,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1760975357715,0.3812,4040.8,4040.6,0.002]
["bitfinex","ETHUSD",1760975357925,0.3812,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1760975358345,0.3812,4040.8,4040.7,5.62781871]
["bitfinex","ETHUSD",1760975358748,0.0002,4040.8,4040.7,7.20741296]
["bitfinex","ETHUSD",1760975360543,0.0002,4040.8,4040.7,7.64021296]
["bitfinex","ETHUSD",1760975362348,0.0002,4040.8,4040.7,7.00661296]
["bitfinex","ETHUSD",1760975363049,0.0002,4040.8,4040.7,7.64021296]
["bitfinex","ETHUSD",1760975363655,0.0002,4040.8,4040.7,9.61621296]
["bitfinex","ETHUSD",1760975366353,0.0002,4040.8,4040.7,9.36821296]
["bitfinex","ETHUSD",1760975366558,0.0002,4040.8,4040.7,28.89962296]
["bitfinex","ETHUSD",1760975366744,0.0002,4040.8,4040.7,24.38013596]
["bitfinex","ETHUSD",1760975366919,0.0002,4040.8,4040.7,19.26124596]
["bitfinex","ETHUSD",1760975367124,0.0002,4040.8,4040.7,16.08505696]
["bitfinex","ETHUSD",1760975368320,0.0002,4040.8,4040.7,11.98121296]
["bitfinex","ETHUSD",1760975368522,0.0002,4040.8,4040.7,6.09201296]
["bitfinex","ETHUSD",1760975368729,0.0002,4040.8,4040.7,9.24301296]
["bitfinex","ETHUSD",1760975369177,0.0002,4040.8,4040.7,18.19905696]
["bitfinex","ETHUSD",1760975370845,0.0002,4040.8,4040.7,17.65680896]
["bitfinex","ETHUSD",1760975371429,0.0002,4040.8,4040.7,16.61792696]
["bitfinex","ETHUSD",1760975371754,0.0002,4040.8,4040.7,11.85601296]
["bitfinex","ETHUSD",1760975372068,0.0002,4040.8,4040.7,9.24301296]
["bitfinex","ETHUSD",1760975372941,0.0002,4040.8,4040.7,26.45038896]
["bitfinex","ETHUSD",1760975373248,1e-08,4041.7,4041.6,3.25646761]
["bitfinex","ETHUSD",1760975373434,1e-08,4041.7,4041.6,7.24084887]
["bitfinex","ETHUSD",1760975373634,1e-08,4041.7,4041.6,7.69514887]
["bitfinex","ETHUSD",1760975374160,1e-08,4041.7,4041.6,8.96884887]
["bitfinex","ETHUSD",1760975374359,1e-08,4041.7,4041.6,9.42314887]
["bitfinex","ETHUSD",1760975375195,1e-08,4041.7,4041.6,26.55003995]
["bitfinex","ETHUSD",1760975375894,1e-08,4041.7,4041.6,25.91643995]
["bitfinex","ETHUSD",1760975376053,1e-08,4041.7,4041.6,26.55003995]
["bitfinex","ETHUSD",1760975376453,1e-08,4041.7,4041.6,8.82024887]
["bitfinex","ETHUSD",1760975378161,0.2262,4042.8,4041.8,0.6336]
["bitfinex","ETHUSD",1760975378361,0.2262,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760975378578,0.2262,4042.8,4042.7,5.74679437]
["bitfinex","ETHUSD",1760975379389,0.2262,4042.8,4042.7,6.38039437]
["bitfinex","ETHUSD",1760975379552,0.2262,4042.8,4042.7,5.74679437]
["bitfinex","ETHUSD",1760975379747,0.1762,4042.8,4042.7,6.38039437]
["bitfinex","ETHUSD",1760975380164,0.5769,4042.8,4042.7,6.38039437]
["bitfinex","ETHUSD",1760975381398,0.6359,4043.1,4043.0,3.10701083]
["bitfinex","ETHUSD",1760975381603,0.6359,4043.1,4043.0,3.15]
["bitfinex","ETHUSD",1760975381773,0.6359,4043.1,4043.0,5.62341083]
["bitfinex","ETHUSD",1760975382966,0.6359,4043.1,4043.0,5.74661083]
["bitfinex","ETHUSD",1760975383778,0.6359,4043.1,4043.0,3.15]
["bitfinex","ETHUSD",1760975384601,0.6359,4043.1,4042.9,2.47341102]
["bitfinex","ETHUSD",1760975384804,0.3985,4043.0,4042.9,2.47341381]
["bitfinex","ETHUSD",1760975386205,0.3985,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760975390491,0.2352,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1760975390932,0.2352,4043.1,4043.0,2.59661083]
["bitfinex","ETHUSD",1760975391233,0.2352,4043.1,4043.0,3.6658767]
["bitfinex","ETHUSD",1760975391526,0.6337,4043.1,4043.0,0.1232]
["bitfinex","ETHUSD",1760975391693,0.6337,4043.1,4042.8,5.62252371]
["bitfinex","ETHUSD",1760975391895,0.3985,4043.0,4042.9,2.47347201]
["bitfinex","ETHUSD",1760975400227,0.2352,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1760975400900,0.6337,4043.1,4043.0,2.47341083]
["bitfinex","ETHUSD",1760975401528,0.6329,4043.1,4042.9,0.1232]
["bitfinex","ETHUSD",1760975401837,0.6329,4043.1,4042.8,2.47351786]
["bitfinex","ETHUSD",1760975401838,0.3985,4043.0,4042.8,2.47351786]
["bitfinex","ETHUSD",1760975402006,0.3985,4043.0,4042.9,3.149]
["bitfinex","ETHUSD",1760975402205,0.3985,4043.0,4042.9,5.62247201]
["bitfinex","ETHUSD",1760975403347,0.3985,4043.0,4042.9,3.149]
["bitfinex","ETHUSD",1760975403506,0.3985,4043.0,4042.9,5.62247201]
["bitfinex","ETHUSD",1760975403863,0.3985,4043.0,4042.9,3.149]
["bitfinex","ETHUSD",1760975404011,0.3985,4043.0,4042.9,5.62247201]
["bitfinex","ETHUSD",1760975404216,0.3985,4043.0,4042.9,3.149]
["bitfinex","ETHUSD",1760975405652,0.3985,4043.0,4042.9,5.62247201]
["bitfinex","ETHUSD",1760975406937,0.3985,4043.0,4042.9,3.149]
["bitfinex","ETHUSD",1760975407525,0.3985,4043.0,4042.9,5.62247201]
["bitfinex","ETHUSD",1760975408455,0.001,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1760975408656,0.001,4043.3,4043.2,5.64602136]
["bitfinex","ETHUSD",1760975408967,0.001,4043.3,4043.2,12.41788744]
["bitfinex","ETHUSD",1760975409836,0.001,4043.3,4043.2,6.25488848]
["bitfinex","ETHUSD",1760975411058,0.001,4043.3,4043.2,6.68688848]
["bitfinex","ETHUSD",1760975411222,0.001,4043.3,4043.2,7.93122621]
["bitfinex","ETHUSD",1760975411425,0.001,4043.3,4043.2,9.65922621]
["bitfinex","ETHUSD",1760975411848,0.001,4043.3,4043.2,15.39022517]
["bitfinex","ETHUSD",1760975412430,0.001,4043.3,4043.2,31.58884717]
["bitfinex","ETHUSD",1760975412625,0.001,4043.3,4043.2,27.28298201]
["bitfinex","ETHUSD",1760975413147,0.001,4043.3,4043.2,26.65489501]
["bitfinex","ETHUSD",1760975413523,0.2259,4045.2,4043.2,24.18160653]
["bitfinex","ETHUSD",1760975413728,0.00283596,4046.0,4045.4,2.47194344]
["bitfinex","ETHUSD",1760975413964,0.6503,4045.9,4045.5,3.148]
["bitfinex","ETHUSD",1760975414274,0.00283596,4046.0,4044.1,2.47273751]
["bitfinex","ETHUSD",1760975414275,0.00283596,4046.0,4045.6,3.148]
["bitfinex","ETHUSD",1760975414438,0.00283596,4046.0,4044.7,0.7068]
["bitfinex","ETHUSD",1760975414439,0.2297,4045.9,4045.7,3.148]
["bitfinex","ETHUSD",1760975414642,0.2297,4045.9,4044.2,0.2332]
["bitfinex","ETHUSD",1760975414965,0.1859,4044.8,4044.4,0.6336]
["bitfinex","ETHUSD",1760975415124,0.1859,4044.8,4043.6,5.96419896]
["bitfinex","ETHUSD",1760975415125,0.4297,4044.7,4044.2,2.47267036]
["bitfinex","ETHUSD",1760975415463,0.4297,4044.7,4044.5,2.47243917]
["bitfinex","ETHUSD",1760975415653,0.4297,4044.7,4044.6,3.148]
["bitfinex","ETHUSD",1760975415964,0.1859,4044.8,4044.6,3.148]
["bitfinex","ETHUSD",1760975416264,0.6156,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760975416623,0.6156,4044.8,4044.6,3.148]
["bitfinex","ETHUSD",1760975416841,0.4297,4044.7,4044.6,3.148]
["bitfinex","ETHUSD",1760975417754,0.4297,4044.7,4044.6,5.62043237]
["bitfinex","ETHUSD",1760975418264,0.4297,4044.7,4044.6,3.148]
["bitfinex","ETHUSD",1760975419358,0.4297,4044.7,4044.6,5.62043237]
["bitfinex","ETHUSD",1760975419886,0.4297,4044.7,4044.6,3.148]
["bitfinex","ETHUSD",1760975420265,0.4297,4044.7,4044.6,5.62043237]
["bitfinex","ETHUSD",1760975420981,0.4297,4044.7,4044.6,3.147]
["bitfinex","ETHUSD",1760975421145,0.4297,4044.7,4044.6,5.61943237]
["bitfinex","ETHUSD",1760975421873,0.4297,4044.7,4044.6,3.147]
["bitfinex","ETHUSD",1760975422053,0.4297,4044.7,4044.6,5.61943237]
["bitfinex","ETHUSD",1760975423242,1.728,4045.4,4044.7,2.47237125]
["bitfinex","ETHUSD",1760975423445,0.2297,4044.7,4044.6,5.61943237]
["bitfinex","ETHUSD",1760975423889,0.6161,4044.7,4044.6,5.61943237]
["bitfinex","ETHUSD",1760975424693,0.2297,4045.0,4044.9,2.47220257]
["bitfinex","ETHUSD",1760975424899,0.3864,4044.9,4044.6,5.61940054]
["bitfinex","ETHUSD",1760975425204,0.3864,4044.9,4044.7,5.61934687]
["bitfinex","ETHUSD",1760975425570,0.3864,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760975427389,0.3864,4044.9,4044.7,3.147]
["bitfinex","ETHUSD",1760975427390,0.1232,4045.3,4045.1,2.47206795]
["bitfinex","ETHUSD",1760975427560,0.3856,4045.2,4045.1,5.61906795]
["bitfinex","ETHUSD",1760975427900,0.3866,4045.2,4045.1,3.147]
["bitfinex","ETHUSD",1760975431505,0.001,4045.2,4045.1,5.61912677]
["bitfinex","ETHUSD",1760975431999,0.3866,4045.2,4045.1,5.61912677]
["bitfinex","ETHUSD",1760975432499,0.3866,4045.2,4045.1,3.147]
["bitfinex","ETHUSD",1760975434809,0.001,4045.2,4045.1,5.61912677]
["bitfinex","ETHUSD",1760975435315,0.001,4045.2,4045.1,7.81526851]
["bitfinex","ETHUSD",1760975436972,0.001,4045.2,4045.1,7.18506851]
["bitfinex","ETHUSD",1760975437684,0.001,4045.2,4045.1,6.55146851]
["bitfinex","ETHUSD",1760975438217,0.001,4045.2,4045.1,7.18506851]
["bitfinex","ETHUSD",1760975438719,0.001,4045.2,4045.1,6.37592677]
["bitfinex","ETHUSD",1760975439086,0.001,4045.2,4045.1,0.1232]
["bitfinex","ETHUSD",1760975439282,0.446,4045.2,4044.2,2.47262347]
["bitfinex","ETHUSD",1760975439487,0.446,4045.2,4043.6,2.47303766]
["bitfinex","ETHUSD",1760975439488,2.47213412,4045.1,4044.3,2.47259215]
["bitfinex","ETHUSD",1760975439821,4.20013412,4045.1,4044.3,2.47259215]
["bitfinex","ETHUSD",1760975439999,0.2291,4044.4,4044.3,2.47259215]
["bitfinex","ETHUSD",1760975440409,0.2291,4044.7,4044.5,2.47245298]
["bitfinex","ETHUSD",1760975440611,0.2291,4044.7,4044.5,5.61845298]
["bitfinex","ETHUSD",1760975440922,0.2291,4044.7,4044.6,2.47243237]
["bitfinex","ETHUSD",1760975441442,0.001,4045.2,4044.5,3.146]
["bitfinex","ETHUSD",1760975441596,0.001,4045.2,4044.7,2.47237125]
["bitfinex","ETHUSD",1760975441796,0.4466,4045.2,4044.9,2.47220034]
["bitfinex","ETHUSD",1760975442001,0.4466,4045.2,4045.0,2.47217289]
["bitfinex","ETHUSD",1760975442306,0.2312,4044.9,4044.8,3.146]
["bitfinex","ETHUSD",1760975442486,0.6747,4044.9,4044.8,5.61830358]
["bitfinex","ETHUSD",1760975443311,0.001,4045.2,4044.9,2.47222527]
["bitfinex","ETHUSD",1760975443509,0.4414,4045.1,4044.9,2.47222527]
["bitfinex","ETHUSD",1760975443930,0.4414,4045.1,4044.8,5.61830669]
["bitfinex","ETHUSD",1760975444233,0.2354,4044.9,4044.8,3.146]
["bitfinex","ETHUSD",1760975444636,0.6747,4044.9,4044.8,3.146]
["bitfinex","ETHUSD",1760975444816,0.6747,4044.9,4044.7,3.146]
["bitfinex","ETHUSD",1760975445118,0.6747,4044.9,4043.7,0.6336]
["bitfinex","ETHUSD",1760975445119,0.4393,4044.8,4044.4,2.47254774]
["bitfinex","ETHUSD",1760975445337,0.4393,4044.8,4044.5,5.61848189]
["bitfinex","ETHUSD",1760975445742,0.4393,4044.8,4044.6,2.47241936]
["bitfinex","ETHUSD",1760975445945,0.4393,4044.8,4044.5,5.62048158]
["bitfinex","ETHUSD",1760975446118,0.4393,4044.8,4044.6,3.146]
["bitfinex","ETHUSD",1760975447210,0.4385,4044.8,4044.6,3.146]
["bitfinex","ETHUSD",1760975447817,0.4385,4044.8,4044.6,5.61842675]
["bitfinex","ETHUSD",1760975448243,0.4385,4044.8,4044.6,3.146]
["bitfinex","ETHUSD",1760975450149,0.4385,4044.8,4044.5,0.002]
["bitfinex","ETHUSD",1760975450150,0.93822399,4044.8,4044.5,0.002]
["bitfinex","ETHUSD",1760975450328,0.4385,4044.7,4044.5,0.002]
["bitfinex","ETHUSD",1760975451646,1.728,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1760975451863,2.1665,4044.7,4044.5,0.002]
["bitfinex","ETHUSD",1760975452163,0.9758939,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1760975452840,5.17632627,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1760975453039,5.70843112,4044.6,4044.5,0.002]
["bitfinex","ETHUSD",1760975455863,5.70843112,4044.6,4043.6,3.146]
["bitfinex","ETHUSD",1760975455864,2.47265512,4044.3,4043.6,5.61903718]
["bitfinex","ETHUSD",1760975456227,2.1665,4044.2,4043.6,5.61903718]
["bitfinex","ETHUSD",1760975456465,0.46391551,4044.1,4043.6,3.146]
["bitfinex","ETHUSD",1760975456653,0.90241551,4044.1,4043.6,5.61900702]
["bitfinex","ETHUSD",1760975456933,1.728,4044.2,4043.8,2.47292084]
["bitfinex","ETHUSD",1760975457630,0.4385,4044.1,4043.6,3.146]
["bitfinex","ETHUSD",1760975458027,0.4385,4044.1,4043.6,5.61902832]
["bitfinex","ETHUSD",1760975458355,0.4385,4044.1,4043.7,2.47297044]
["bitfinex","ETHUSD",1760975458663,0.4385,4044.1,4043.6,3.146]
["bitfinex","ETHUSD",1760975458833,0.4385,4044.1,4043.7,2.47297848]
["bitfinex","ETHUSD",1760975459033,0.4385,4044.1,4043.6,3.146]
["bitfinex","ETHUSD",1760975459261,0.4385,4044.1,4043.6,5.61900227]
["bitfinex","ETHUSD",1760975459560,0.4385,4044.1,4043.3,0.002]
["bitfinex","ETHUSD",1760975459561,4.63923806,4044.1,4043.3,0.002]
["bitfinex","ETHUSD",1760975460297,4.63923806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760975461491,2.1665,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760975462051,4.63923806,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760975462290,6.14277476,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760975467296,6.67353935,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760975470299,6.67273935,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760975472808,2.69646459,4044.1,4044.0,0.002]
["bitfinex","ETHUSD",1760975473121,0.00427362,4044.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1760975473292,0.00427362,4044.5,4044.4,3.05755464]
["bitfinex","ETHUSD",1760975473490,0.00427362,4044.5,4044.4,2.59575464]
["bitfinex","ETHUSD",1760975473800,0.00427362,4044.5,4044.4,3.6274632]
["bitfinex","ETHUSD",1760975475723,0.00427362,4044.5,4044.4,3.65218874]
["bitfinex","ETHUSD",1760975475924,0.00427362,4044.5,4044.4,3.6274632]
["bitfinex","ETHUSD",1760975477631,0.00427362,4044.5,4044.4,6.7744632]
["bitfinex","ETHUSD",1760975478895,0.00427362,4044.5,4044.4,7.4080632]
["bitfinex","ETHUSD",1760975480416,0.00427362,4044.5,4044.4,12.18461823]
["bitfinex","ETHUSD",1760975484020,0.00427362,4044.5,4044.4,7.4080632]
["bitfinex","ETHUSD",1760975484537,1e-08,4044.5,4044.4,7.4080632]
["bitfinex","ETHUSD",1760975485249,1e-08,4044.5,4044.4,20.8302522]
["bitfinex","ETHUSD",1760975485405,1e-08,4044.5,4044.4,19.9447462]
["bitfinex","ETHUSD",1760975485601,1e-08,4044.5,4044.4,18.1742852]
["bitfinex","ETHUSD",1760975485942,1e-08,4044.5,4044.4,9.0128632]
["bitfinex","ETHUSD",1760975486104,1e-08,4044.5,4044.4,12.1770522]
["bitfinex","ETHUSD",1760975486638,0.001,4045.2,4045.1,3.352915]
["bitfinex","ETHUSD",1760975486851,0.001,4045.2,4045.1,30.49535062]
["bitfinex","ETHUSD",1760975487044,0.001,4045.2,4045.1,26.62742662]
["bitfinex","ETHUSD",1760975487214,0.6,4047.5,4045.7,0.24717601]
["bitfinex","ETHUSD",1760975487420,1.007,4047.5,4046.5,0.6336]
["bitfinex","ETHUSD",1760975487622,1.007,4047.5,4047.2,2.47084348]
["bitfinex","ETHUSD",1760975487820,1.007,4047.5,4047.1,2.47089906]
["bitfinex","ETHUSD",1760975488160,0.6,4047.5,4047.1,0.6336]
["bitfinex","ETHUSD",1760975488300,0.04304776,4048.8,4047.5,0.6336]
["bitfinex","ETHUSD",1760975488499,0.6515,4048.9,4048.1,0.6336]
["bitfinex","ETHUSD",1760975488704,0.4325,4048.8,4048.3,2.47017266]
["bitfinex","ETHUSD",1760975489104,0.4325,4048.8,4047.1,3.03258005]
["bitfinex","ETHUSD",1760975489105,5.50905503,4048.4,4047.1,3.03258005]
["bitfinex","ETHUSD",1760975489343,5.50905503,4048.4,4046.6,0.1955]
["bitfinex","ETHUSD",1760975489344,4.99555503,4047.2,4046.6,0.1955]
["bitfinex","ETHUSD",1760975489523,0.219,4047.2,4046.6,0.1955]
["bitfinex","ETHUSD",1760975489704,0.219,4047.6,4046.6,2.66670357]
["bitfinex","ETHUSD",1760975489902,0.219,4047.6,4046.6,4.99676713]
["bitfinex","ETHUSD",1760975490137,0.4325,4047.6,4046.7,1.49278671]
["bitfinex","ETHUSD",1760975490440,0.4325,4047.6,4046.8,2.47103475]
["bitfinex","ETHUSD",1760975490607,0.4325,4047.6,4047.0,2.47091088]
["bitfinex","ETHUSD",1760975490803,0.6537,4047.9,4047.1,3.18270905]
["bitfinex","ETHUSD",1760975491018,0.4347,4048.3,4047.2,0.6336]
["bitfinex","ETHUSD",1760975491242,0.4347,4048.3,4047.9,2.47041537]
["bitfinex","ETHUSD",1760975491440,0.4347,4048.3,4047.3,0.02470782]
["bitfinex","ETHUSD",1760975491441,0.3,4048.4,4048.2,2.47022608]
["bitfinex","ETHUSD",1760975491646,0.3,4048.4,4048.2,2.47017334]
["bitfinex","ETHUSD",1760975491812,0.3,4048.4,4047.6,3.158]
["bitfinex","ETHUSD",1760975491813,0.3,4048.4,4047.7,0.6336]
["bitfinex","ETHUSD",1760975492142,0.3,4048.4,4047.9,0.6336]
["bitfinex","ETHUSD",1760975492705,0.3,4048.4,4047.9,2.47041279]
["bitfinex","ETHUSD",1760975493040,0.7347,4048.4,4047.7,5.62752671]
["bitfinex","ETHUSD",1760975493243,0.3,4048.4,4047.7,3.157]
["bitfinex","ETHUSD",1760975493433,0.2992,4048.4,4048.0,2.47035573]
["bitfinex","ETHUSD",1760975493744,0.2992,4048.4,4048.1,2.47028745]
["bitfinex","ETHUSD",1760975494122,1.728,4048.2,4046.6,0.1955]
["bitfinex","ETHUSD",1760975494316,0.4347,4048.3,4046.0,0.4381]
["bitfinex","ETHUSD",1760975494317,2.47048829,4047.8,4046.0,0.4381]
["bitfinex","ETHUSD",1760975494512,2.47041135,4048.0,4046.8,2.47108794]
["bitfinex","ETHUSD",1760975494841,0.4347,4048.0,4046.9,2.4710135]
["bitfinex","ETHUSD",1760975495140,1.728,4047.8,4046.8,3.16]
["bitfinex","ETHUSD",1760975495310,0.1232,4047.4,4046.8,3.16]
["bitfinex","ETHUSD",1760975495706,0.5579,4047.4,4046.8,3.16]
["bitfinex","ETHUSD",1760975495910,0.4347,4047.3,4046.8,3.16]
["bitfinex","ETHUSD",1760975496111,0.4347,4047.3,4046.7,0.1232]
["bitfinex","ETHUSD",1760975496345,0.2305,4046.8,4046.7,3.159]
["bitfinex","ETHUSD",1760975496545,0.2305,4046.8,4045.6,0.4381]
["bitfinex","ETHUSD",1760975496546,0.6652,4046.8,4046.4,0.1232]
["bitfinex","ETHUSD",1760975496842,0.6652,4046.8,4045.4,2.47191771]
["bitfinex","ETHUSD",1760975497160,0.2305,4046.8,4046.3,3.158]
["bitfinex","ETHUSD",1760975497313,0.2305,4046.8,4045.1,3.25013674]
["bitfinex","ETHUSD",1760975497314,0.4347,4046.7,4045.6,3.158]
["bitfinex","ETHUSD",1760975497518,0.4347,4046.7,4046.1,2.47146345]
["bitfinex","ETHUSD",1760975497851,0.2305,4047.0,4046.2,3.18271454]
["bitfinex","ETHUSD",1760975498054,0.2305,4047.0,4045.6,0.3158]
["bitfinex","ETHUSD",1760975498055,0.2305,4047.0,4046.3,3.158]
["bitfinex","ETHUSD",1760975498286,0.6652,4046.9,4045.9,3.159]
["bitfinex","ETHUSD",1760975498493,0.6652,4046.9,4045.6,0.3158]
["bitfinex","ETHUSD",1760975498793,2.1627,4046.8,4045.7,2.296]
["bitfinex","ETHUSD",1760975498992,4.19915903,4046.7,4045.7,2.296]
["bitfinex","ETHUSD",1760975499156,2.90585903,4046.7,4045.7,4.76774278]
["bitfinex","ETHUSD",1760975499489,1.728,4046.8,4045.1,0.1955]
["bitfinex","ETHUSD",1760975499490,0.4347,4046.6,4045.1,0.1955]
["bitfinex","ETHUSD",1760975499792,2.12034735,4046.6,4045.3,2.47200454]
["bitfinex","ETHUSD",1760975500095,0.4347,4046.6,4045.3,2.47200454]
["bitfinex","ETHUSD",1760975500276,0.4347,4046.5,4046.1,2.4714694]
["bitfinex","ETHUSD",1760975500649,0.4347,4046.5,4045.7,3.164]
["bitfinex","ETHUSD",1760975500846,0.4347,4046.5,4042.5,2.20019504]
["bitfinex","ETHUSD",1760975500847,2.9060188,4046.5,4044.6,2.47243237]
["bitfinex","ETHUSD",1760975501050,0.46340188,4046.4,4044.7,2.83934324]
["bitfinex","ETHUSD",1760975501249,0.46340188,4046.4,4044.8,2.47231012]
["bitfinex","ETHUSD",1760975501250,2.90604425,4046.4,4044.8,2.47231012]
["bitfinex","ETHUSD",1760975501485,2.47140682,4046.3,4045.2,2.47201236]
["bitfinex","ETHUSD",1760975501685,2.47140682,4046.3,4045.3,2.47194962]
["bitfinex","ETHUSD",1760975501686,4.19946461,4046.2,4045.3,2.47194962]
["bitfinex","ETHUSD",1760975501985,0.4347,4046.2,4044.7,2.154]
["bitfinex","ETHUSD",1760975502185,0.4347,4046.1,4044.8,0.6336]
["bitfinex","ETHUSD",1760975502370,2.47163795,4045.9,4044.9,5.63619899]
["bitfinex","ETHUSD",1760975502572,2.47163795,4045.9,4044.9,2.47219899]
["bitfinex","ETHUSD",1760975502758,2.47163795,4045.9,4044.8,3.164]
["bitfinex","ETHUSD",1760975502759,4.19981719,4045.7,4044.8,2.47230904]
["bitfinex","ETHUSD",1760975502960,1.728,4045.7,4044.9,2.47221562]
["bitfinex","ETHUSD",1760975503165,0.4347,4045.6,4044.7,3.164]
["bitfinex","ETHUSD",1760975503568,0.2305,4044.8,4044.1,0.002]
["bitfinex","ETHUSD",1760975503776,0.2305,4044.8,4044.6,2.47243227]
["bitfinex","ETHUSD",1760975503987,0.6652,4044.8,4044.6,2.47243227]
["bitfinex","ETHUSD",1760975504491,0.6652,4044.8,4044.7,2.47237125]
["bitfinex","ETHUSD",1760975504653,0.4347,4044.7,4044.5,2.47247444]
["bitfinex","ETHUSD",1760975504850,0.4347,4044.7,4044.5,2.47249195]
["bitfinex","ETHUSD",1760975505057,0.4347,4044.7,4044.1,0.24968752]
["bitfinex","ETHUSD",1760975505279,0.4347,4044.7,4044.3,2.47259547]
["bitfinex","ETHUSD",1760975505790,0.4347,4044.7,4044.5,2.47243545]
["bitfinex","ETHUSD",1760975506159,0.4347,4044.7,4044.1,0.002]
["bitfinex","ETHUSD",1760975506888,0.1232,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760975507107,3.164,4045.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1760975507108,0.2305,4045.5,4045.2,2.47202231]
["bitfinex","ETHUSD",1760975507384,0.1232,4045.4,4045.3,2.47194607]
["bitfinex","ETHUSD",1760975507976,0.5579,4045.4,4044.8,0.24723101]
["bitfinex","ETHUSD",1760975508177,0.5579,4045.4,4045.1,2.47207646]
["bitfinex","ETHUSD",1760975508379,1.728,4046.1,4044.9,2.472249]
["bitfinex","ETHUSD",1760975508380,0.1232,4045.6,4045.3,0.6336]
["bitfinex","ETHUSD",1760975508584,0.4347,4046.6,4045.8,2.47169904]
["bitfinex","ETHUSD",1760975508800,0.4347,4046.6,4045.3,3.10555861]
["bitfinex","ETHUSD",1760975508801,0.1232,4046.3,4045.6,0.6336]
["bitfinex","ETHUSD",1760975509002,0.1232,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1760975509596,0.1232,4046.5,4046.2,2.47145469]
["bitfinex","ETHUSD",1760975509768,0.1232,4046.5,4046.0,2.47151779]
["bitfinex","ETHUSD",1760975510090,0.4347,4046.4,4045.8,0.1232]
["bitfinex","ETHUSD",1760975510289,0.2305,4045.9,4045.8,0.1232]
["bitfinex","ETHUSD",1760975510458,0.2305,4045.9,4045.5,3.164]
["bitfinex","ETHUSD",1760975510787,0.1232,4046.1,4045.7,0.6336]
["bitfinex","ETHUSD",1760975510986,0.1232,4046.3,4046.0,2.47157658]
["bitfinex","ETHUSD",1760975511192,0.1232,4046.3,4045.7,0.6336]
["bitfinex","ETHUSD",1760975511493,0.1232,4046.3,4046.2,2.47145469]
["bitfinex","ETHUSD",1760975511705,0.1232,4046.3,4046.2,3.10505469]
["bitfinex","ETHUSD",1760975511863,0.2305,4046.9,4046.7,2.47112335]
["bitfinex","ETHUSD",1760975511864,0.6652,4046.9,4046.7,2.47112335]
["bitfinex","ETHUSD",1760975512198,0.2305,4046.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1760975512364,0.2305,4047.3,4046.7,2.47114885]
["bitfinex","ETHUSD",1760975512759,0.2305,4047.3,4046.9,2.47097101]
["bitfinex","ETHUSD",1760975512760,0.6652,4047.3,4046.9,2.47097101]
["bitfinex","ETHUSD",1760975512960,0.6652,4047.3,4046.8,2.47108567]
["bitfinex","ETHUSD",1760975513258,0.6652,4047.3,4047.1,2.47090018]
["bitfinex","ETHUSD",1760975513465,0.4347,4047.2,4046.8,2.4710319]
["bitfinex","ETHUSD",1760975513691,0.2305,4046.9,4045.1,2.1662]
["bitfinex","ETHUSD",1760975513895,0.4347,4046.8,4045.7,3.8233176]
["bitfinex","ETHUSD",1760975514269,0.4347,4046.8,4046.2,2.47141809]
["bitfinex","ETHUSD",1760975514473,0.4347,4046.8,4045.7,3.7986]
["bitfinex","ETHUSD",1760975514474,1.728,4046.7,4045.8,2.47169904]
["bitfinex","ETHUSD",1760975514666,2.47115692,4046.7,4045.9,3.165]
["bitfinex","ETHUSD",1760975514871,0.74833569,4046.6,4046.0,5.63657564]
["bitfinex","ETHUSD",1760975515099,0.74833569,4046.6,4045.9,5.636619]
["bitfinex","ETHUSD",1760975515269,0.4347,4046.5,4045.9,3.165]
["bitfinex","ETHUSD",1760975515600,0.4347,4046.5,4045.4,0.6336]
["bitfinex","ETHUSD",1760975515601,2.90598602,4046.5,4044.2,2.47267692]
["bitfinex","ETHUSD",1760975515787,1.728,4046.0,4045.0,2.47218006]
["bitfinex","ETHUSD",1760975515990,1.728,4046.1,4044.3,0.33885095]
["bitfinex","ETHUSD",1760975516221,1.728,4046.1,4044.1,0.171]
["bitfinex","ETHUSD",1760975516222,16.45994792,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760975516371,14.71389492,4044.2,4044.1,0.002]
["bitfinex","ETHUSD",1760975516588,14.71389492,4044.2,4043.3,0.002]
["bitfinex","ETHUSD",1760975516589,2.47304382,4043.6,4043.3,0.002]
["bitfinex","ETHUSD",1760975516787,5.181229,4043.1,4042.4,0.002]
["bitfinex","ETHUSD",1760975516988,16.42177352,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760975517190,2.3932,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760975517793,4.86691675,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760975517993,2.3932,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760975518298,4.86691675,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760975518485,1.728,4042.5,4042.4,0.002]
["bitfinex","ETHUSD",1760975520219,1.728,4042.5,4042.4,2.47577795]
["bitfinex","ETHUSD",1760975520717,0.09916982,4043.5,4042.7,2.47359437]
["bitfinex","ETHUSD",1760975520920,0.2305,4043.7,4042.7,0.6336]
["bitfinex","ETHUSD",1760975521223,0.7005,4044.4,4043.6,2.47298414]
["bitfinex","ETHUSD",1760975521429,0.7005,4044.4,4044.1,2.47273745]
["bitfinex","ETHUSD",1760975521430,0.47,4044.3,4044.1,2.47273745]
["bitfinex","ETHUSD",1760975521632,0.2328,4044.7,4043.3,3.8046]
["bitfinex","ETHUSD",1760975521789,0.2328,4044.7,4043.7,0.6336]
["bitfinex","ETHUSD",1760975521790,0.1232,4044.2,4043.7,0.6336]
["bitfinex","ETHUSD",1760975521989,0.2328,4044.7,4043.8,3.1065215]
["bitfinex","ETHUSD",1760975521990,0.04309057,4043.9,4043.8,3.1065215]
["bitfinex","ETHUSD",1760975522196,0.04309057,4043.9,4043.8,3.2297215]
["bitfinex","ETHUSD",1760975522425,0.1232,4044.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760975522640,0.47,4045.2,4045.0,2.47212996]
["bitfinex","ETHUSD",1760975522999,0.47,4045.2,4045.1,2.47212677]
["bitfinex","ETHUSD",1760975523196,0.2328,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760975523393,0.356,4044.9,4044.6,2.47237405]
["bitfinex","ETHUSD",1760975523599,0.7028,4044.9,4044.0,0.6336]
["bitfinex","ETHUSD",1760975523795,0.7028,4044.9,4042.6,0.4291]
["bitfinex","ETHUSD",1760975523796,0.47,4044.8,4042.6,0.4291]
["bitfinex","ETHUSD",1760975524028,1.728,4044.5,4043.2,2.271]
["bitfinex","ETHUSD",1760975524249,2.47272644,4044.2,4042.8,3.174]
["bitfinex","ETHUSD",1760975524548,5.64672644,4044.2,4042.9,0.6336]
["bitfinex","ETHUSD",1760975524756,0.47,4044.1,4043.4,2.47315729]
["bitfinex","ETHUSD",1760975525054,0.47,4044.1,4043.4,2.47313891]
["bitfinex","ETHUSD",1760975525348,0.47,4044.1,4042.8,3.174]
["bitfinex","ETHUSD",1760975525349,2.47236847,4044.8,4043.3,0.6336]
["bitfinex","ETHUSD",1760975525528,2.51521846,4045.1,4043.3,0.6336]
["bitfinex","ETHUSD",1760975525529,1.728,4044.3,4044.0,2.47274597]
["bitfinex","ETHUSD",1760975525951,0.2328,4044.9,4044.0,0.6336]
["bitfinex","ETHUSD",1760975526126,0.2328,4044.9,4044.2,0.169]
["bitfinex","ETHUSD",1760975526333,0.2328,4044.9,4043.8,0.6336]
["bitfinex","ETHUSD",1760975526649,0.2328,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760975526848,0.2328,4044.9,4044.6,2.47239367]
["bitfinex","ETHUSD",1760975527143,0.7028,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760975527345,0.2328,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760975527743,0.7028,4044.9,4043.9,0.38066]
["bitfinex","ETHUSD",1760975527923,0.47,4044.8,4043.9,2.47285682]
["bitfinex","ETHUSD",1760975528127,0.47,4044.8,4044.4,2.47254703]
["bitfinex","ETHUSD",1760975528327,0.42888,4044.9,4044.4,2.47254703]
["bitfinex","ETHUSD",1760975528533,0.2328,4044.9,4044.2,0.169]
["bitfinex","ETHUSD",1760975528748,0.2328,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1760975528911,0.47,4045.1,4044.9,2.47220517]
["bitfinex","ETHUSD",1760975529332,1.728,4045.2,4044.3,2.47261578]
["bitfinex","ETHUSD",1760975529554,1.728,4045.2,4044.4,0.6336]
["bitfinex","ETHUSD",1760975529867,0.2328,4045.7,4044.6,0.6336]
["bitfinex","ETHUSD",1760975530036,0.74322089,4045.8,4044.8,0.6336]
["bitfinex","ETHUSD",1760975530357,0.7028,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760975530572,0.2328,4046.0,4045.8,2.47165593]
["bitfinex","ETHUSD",1760975530724,0.2328,4046.0,4045.2,0.6336]
["bitfinex","ETHUSD",1760975530725,0.2328,4046.0,4045.7,2.47171303]
["bitfinex","ETHUSD",1760975530924,0.2328,4046.0,4045.0,3.177]
["bitfinex","ETHUSD",1760975530925,0.7028,4046.0,4045.4,2.47188486]
["bitfinex","ETHUSD",1760975531159,0.7028,4046.0,4045.1,0.6336]
["bitfinex","ETHUSD",1760975531361,0.7028,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760975531689,3.4098,4046.2,4046.0,2.47152719]
["bitfinex","ETHUSD",1760975531982,2.198,4046.1,4045.9,2.4716372]
["bitfinex","ETHUSD",1760975532673,0.47,4046.0,4045.8,2.47167759]
["bitfinex","ETHUSD",1760975532874,0.47,4046.0,4045.9,2.47163795]
["bitfinex","ETHUSD",1760975533179,0.2328,4045.9,4045.7,2.47176014]
["bitfinex","ETHUSD",1760975533363,0.2328,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760975533531,0.356,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760975533737,1.37538,4045.9,4043.8,1.728]
["bitfinex","ETHUSD",1760975533962,0.1232,4045.6,4045.1,2.47206954]
["bitfinex","ETHUSD",1760975534162,0.1232,4045.1,4045.0,2.47218788]
["bitfinex","ETHUSD",1760975534660,0.4589,4045.8,4045.0,0.6336]
["bitfinex","ETHUSD",1760975534867,0.2328,4045.9,4045.5,2.4718749]
["bitfinex","ETHUSD",1760975535170,0.2328,4045.9,4045.4,2.47194344]
["bitfinex","ETHUSD",1760975535171,0.1232,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760975535542,0.5821,4045.5,4045.0,3.10572832]
["bitfinex","ETHUSD",1760975535773,0.1232,4045.5,4045.4,2.47194344]
["bitfinex","ETHUSD",1760975536262,0.3376,4045.9,4045.7,2.47172751]
["bitfinex","ETHUSD",1760975536463,0.3376,4045.9,4045.2,0.1232]
["bitfinex","ETHUSD",1760975536987,0.3376,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1760975537149,0.3376,4045.9,4045.2,0.1232]
["bitfinex","ETHUSD",1760975537357,0.3376,4045.9,4045.5,2.47187826]
["bitfinex","ETHUSD",1760975537557,0.3376,4045.9,4044.3,0.6336]
["bitfinex","ETHUSD",1760975537558,0.4589,4045.8,4044.3,0.6336]
["bitfinex","ETHUSD",1760975537752,0.4589,4045.8,4042.4,0.002]
["bitfinex","ETHUSD",1760975537753,1.728,4044.2,4042.4,0.002]
["bitfinex","ETHUSD",1760975537974,1.728,4042.4,4041.3,0.6]
["bitfinex","ETHUSD",1760975538293,7.25852006,4041.4,4041.3,0.3767]
["bitfinex","ETHUSD",1760975538453,2.47475747,4040.8,4040.2,0.002]
["bitfinex","ETHUSD",1760975538782,2.47497113,4040.5,4040.2,0.002]
["bitfinex","ETHUSD",1760975539077,2.47497113,4040.5,4040.1,0.002]
["bitfinex","ETHUSD",1760975539078,8.888855,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760975539296,10.39790999,4040.2,4040.1,0.002]
["bitfinex","ETHUSD",1760975539596,10.39790999,4040.2,4037.5,0.002]
["bitfinex","ETHUSD",1760975539597,0.2144,4038.6,4037.5,0.002]
["bitfinex","ETHUSD",1760975539757,0.2125,4037.7,4037.5,0.002]
["bitfinex","ETHUSD",1760975540094,3.228,4039.4,4037.7,0.4677]
["bitfinex","ETHUSD",1760975540277,3.228,4039.4,4037.7,0.2101]
["bitfinex","ETHUSD",1760975540278,0.84515811,4039.3,4037.7,0.2101]
["bitfinex","ETHUSD",1760975540477,8.012573,4040.3,4037.8,0.4677]
["bitfinex","ETHUSD",1760975540776,2.47536955,4039.9,4037.9,0.4677]
["bitfinex","ETHUSD",1760975541114,0.9241,4040.2,4037.9,2.94421726]
["bitfinex","ETHUSD",1760975541255,0.42731048,4040.2,4038.8,14.11885653]
["bitfinex","ETHUSD",1760975541461,0.42731048,4040.2,4040.1,0.171]
["bitfinex","ETHUSD",1760975541664,0.4546,4041.5,4040.2,2.47512499]
["bitfinex","ETHUSD",1760975541956,0.4546,4041.4,4040.5,2.47491794]
["bitfinex","ETHUSD",1760975542160,0.4546,4041.4,4040.2,0.6336]
["bitfinex","ETHUSD",1760975542711,0.2144,4042.2,4041.4,2.47435972]
["bitfinex","ETHUSD",1760975542991,0.2144,4042.2,4041.3,0.1542]
["bitfinex","ETHUSD",1760975543157,0.4546,4042.6,4042.0,2.47396194]
["bitfinex","ETHUSD",1760975543358,0.7438954,4042.4,4040.8,0.1542]
["bitfinex","ETHUSD",1760975543610,1.728,4042.0,4040.4,0.6336]
["bitfinex","ETHUSD",1760975543760,0.7438954,4042.4,4041.2,0.6336]
["bitfinex","ETHUSD",1760975543958,0.88518494,4042.4,4041.4,0.6336]
["bitfinex","ETHUSD",1760975544267,0.88518494,4042.4,4038.3,2.47627891]
["bitfinex","ETHUSD",1760975544268,2.596,4042.3,4038.3,2.47627891]
["bitfinex","ETHUSD",1760975544593,2.596,4042.3,4039.1,0.4677]
["bitfinex","ETHUSD",1760975544594,1.728,4040.8,4039.1,0.4677]
["bitfinex","ETHUSD",1760975544793,0.2125,4041.0,4039.2,0.134]
["bitfinex","ETHUSD",1760975545001,0.2125,4041.0,4039.4,2.47561519]
["bitfinex","ETHUSD",1760975545299,1.728,4040.5,4039.1,3.256]
["bitfinex","ETHUSD",1760975545499,0.2125,4041.0,4040.2,2.47512237]
["bitfinex","ETHUSD",1760975545794,0.2144,4040.3,4039.2,0.4677]
["bitfinex","ETHUSD",1760975545997,0.2144,4040.3,4039.0,0.1542]
["bitfinex","ETHUSD",1760975546199,0.2144,4040.3,4038.4,0.439]
["bitfinex","ETHUSD",1760975546200,1.728,4039.9,4038.4,0.439]
["bitfinex","ETHUSD",1760975546357,1.728,4040.0,4038.5,0.29152907]
["bitfinex","ETHUSD",1760975546564,0.2144,4040.3,4037.6,0.002]
["bitfinex","ETHUSD",1760975546565,1.728,4039.7,4037.6,0.4697]
["bitfinex","ETHUSD",1760975546806,1.728,4039.7,4037.6,0.002]
["bitfinex","ETHUSD",1760975546807,16.001054,4039.7,4037.6,0.002]
["bitfinex","ETHUSD",1760975547005,0.2106,4037.9,4037.6,0.002]
["bitfinex","ETHUSD",1760975547163,12.63920484,4037.6,4037.5,0.74350575]
["bitfinex","ETHUSD",1760975547358,3.43344623,4037.6,4037.5,0.74350575]
["bitfinex","ETHUSD",1760975547586,2.47696423,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760975547795,34.64502687,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760975548102,38.63259487,4037.2,4037.1,0.002]
["bitfinex","ETHUSD",1760975548397,38.63259487,4037.2,4032.9,0.239]
["bitfinex","ETHUSD",1760975548398,2.47856105,4034.6,4032.9,0.239]
["bitfinex","ETHUSD",1760975548599,2.47838925,4034.9,4032.9,0.73149605]
["bitfinex","ETHUSD",1760975548600,3.887196,4034.9,4032.9,0.73149605]
["bitfinex","ETHUSD",1760975548903,0.4246,4034.8,4033.2,2.94710893]
["bitfinex","ETHUSD",1760975549063,0.4246,4034.8,4033.7,2.47906073]
["bitfinex","ETHUSD",1760975549407,1.8925,4035.2,4033.8,0.24790607]
["bitfinex","ETHUSD",1760975549561,0.1645,4035.2,4034.3,2.47874453]
["bitfinex","ETHUSD",1760975549762,0.1645,4035.2,4033.5,2.47922606]
["bitfinex","ETHUSD",1760975549763,0.1645,4036.2,4034.6,2.47856045]
["bitfinex","ETHUSD",1760975550008,0.1645,4036.2,4034.4,0.02478683]
["bitfinex","ETHUSD",1760975550009,0.1645,4036.2,4035.1,0.237]
["bitfinex","ETHUSD",1760975550205,0.822,4036.7,4035.3,0.6336]
["bitfinex","ETHUSD",1760975550363,1.728,4036.5,4035.3,2.47812826]
["bitfinex","ETHUSD",1760975550561,0.25506,4036.5,4035.4,2.4780515]
["bitfinex","ETHUSD",1760975550803,0.0996,4036.5,4034.8,0.6336]
["bitfinex","ETHUSD",1760975550963,0.0996,4036.5,4034.9,2.47837616]
["bitfinex","ETHUSD",1760975551293,1.706,4036.6,4036.1,2.47757845]
["bitfinex","ETHUSD",1760975551497,0.04317152,4036.9,4036.5,2.47739323]
["bitfinex","ETHUSD",1760975551683,0.04317152,4036.9,4035.6,0.6336]
["bitfinex","ETHUSD",1760975551889,0.0996,4037.2,4035.8,0.6336]
["bitfinex","ETHUSD",1760975552087,1.8276,4037.2,4035.5,0.6336]
["bitfinex","ETHUSD",1760975552290,0.0996,4037.2,4035.1,3.9186]
["bitfinex","ETHUSD",1760975552601,1.8276,4037.2,4035.3,0.6336]
["bitfinex","ETHUSD",1760975552801,1.8276,4037.2,4035.5,0.6336]
["bitfinex","ETHUSD",1760975553007,3.284,4037.3,4036.4,2.47743088]
["bitfinex","ETHUSD",1760975553301,20.258008,4037.2,4036.1,2.47759663]
["bitfinex","ETHUSD",1760975553598,1.8276,4037.2,4036.1,2.47763102]
["bitfinex","ETHUSD",1760975553767,1.728,4036.8,4035.5,2.47799803]
["bitfinex","ETHUSD",1760975553968,0.0996,4037.1,4035.2,0.6336]
["bitfinex","ETHUSD",1760975554164,1.728,4036.9,4035.2,1.1001]
["bitfinex","ETHUSD",1760975554507,0.35556,4036.8,4035.5,0.6336]
["bitfinex","ETHUSD",1760975554679,1.728,4036.9,4035.9,2.47771333]
["bitfinex","ETHUSD",1760975555002,1.728,4036.9,4035.7,2.47787415]
["bitfinex","ETHUSD",1760975555205,0.0996,4037.1,4036.2,2.47757342]
["bitfinex","ETHUSD",1760975555405,0.2106,4037.9,4036.3,0.02477516]
["bitfinex","ETHUSD",1760975555593,0.099,4037.8,4036.9,2.47712441]
["bitfinex","ETHUSD",1760975555794,0.39810597,4037.8,4036.3,0.4665]
["bitfinex","ETHUSD",1760975555994,0.2095,4038.8,4036.6,0.6336]
["bitfinex","ETHUSD",1760975556184,0.2095,4038.8,4037.5,2.47677369]
["bitfinex","ETHUSD",1760975556507,0.2095,4038.8,4037.1,0.6336]
["bitfinex","ETHUSD",1760975556508,0.1001,4038.7,4037.1,0.6336]
["bitfinex","ETHUSD",1760975556666,6.93241,4038.6,4036.9,3.288]
["bitfinex","ETHUSD",1760975556872,2.69980579,4038.5,4037.8,2.4765939]
["bitfinex","ETHUSD",1760975557072,0.1001,4038.7,4037.9,2.4765246]
["bitfinex","ETHUSD",1760975557283,0.1001,4038.7,4037.1,0.4665]
["bitfinex","ETHUSD",1760975557604,0.1001,4038.7,4037.0,0.88130869]
["bitfinex","ETHUSD",1760975557605,2.47659594,4037.9,4036.1,0.4665]
["bitfinex","ETHUSD",1760975557806,1.728,4038.3,4036.8,2.47720502]
["bitfinex","ETHUSD",1760975557807,0.1001,4037.8,4036.8,2.47720502]
["bitfinex","ETHUSD",1760975558107,0.1001,4037.8,4036.9,2.47714022]
["bitfinex","ETHUSD",1760975558319,0.1001,4037.8,4036.1,6.46773131]
["bitfinex","ETHUSD",1760975558320,0.1001,4038.5,4036.6,0.6336]
["bitfinex","ETHUSD",1760975558525,0.1232,4037.6,4037.4,2.47681265]
["bitfinex","ETHUSD",1760975558696,1.728,4038.5,4037.6,2.47671541]
["bitfinex","ETHUSD",1760975559021,1.728,4038.5,4037.6,2.47666246]
["bitfinex","ETHUSD",1760975559178,1.728,4038.5,4036.6,0.4665]
["bitfinex","ETHUSD",1760975559179,1.728,4038.5,4037.1,0.6336]
["bitfinex","ETHUSD",1760975559377,2.26076,4038.5,4037.8,2.47653995]
["bitfinex","ETHUSD",1760975559586,2.26076,4038.5,4037.9,2.47648367]
["bitfinex","ETHUSD",1760975559885,2.26076,4038.5,4036.8,0.002]
["bitfinex","ETHUSD",1760975559886,4.20435012,4038.3,4036.8,0.002]
["bitfinex","ETHUSD",1760975560098,18.458693,4038.4,4036.9,2.47713276]
["bitfinex","ETHUSD",1760975560099,1.728,4037.9,4036.9,2.47713276]
["bitfinex","ETHUSD",1760975560301,0.1001,4038.4,4037.1,2.47696973]
["bitfinex","ETHUSD",1760975560302,1.728,4038.2,4037.1,2.47696973]
["bitfinex","ETHUSD",1760975560485,1.8287,4038.2,4036.8,0.002]
["bitfinex","ETHUSD",1760975560808,1.728,4038.2,4036.9,0.4665]
["bitfinex","ETHUSD",1760975561008,1.8287,4038.2,4037.2,2.47695]
["bitfinex","ETHUSD",1760975561217,1.8287,4038.2,4037.3,2.47688294]
["bitfinex","ETHUSD",1760975561396,2.39826174,4038.2,4037.4,2.47680738]
["bitfinex","ETHUSD",1760975561599,2.39826174,4038.2,4036.8,0.002]
["bitfinex","ETHUSD",1760975561802,2.29756174,4038.2,4037.0,2.47707893]
["bitfinex","ETHUSD",1760975561999,1.728,4037.9,4036.8,0.002]
["bitfinex","ETHUSD",1760975562404,1.728,4037.9,4037.3,2.47689717]
["bitfinex","ETHUSD",1760975562576,1.728,4037.9,4036.8,0.002]
["bitfinex","ETHUSD",1760975562577,1.7272,4037.9,4037.4,2.47683209]
["bitfinex","ETHUSD",1760975562777,0.1007,4039.4,4037.0,0.6336]
["bitfinex","ETHUSD",1760975563010,3.29,4038.7,4037.1,2.47702558]
["bitfinex","ETHUSD",1760975563209,0.46072,4038.6,4037.2,0.29435256]
["bitfinex","ETHUSD",1760975563410,2.47628124,4038.4,4037.3,2.47685796]
["bitfinex","ETHUSD",1760975564215,3.29,4038.0,4037.2,2.4769536]
["bitfinex","ETHUSD",1760975564415,0.58677698,4037.9,4037.5,2.47673315]
["bitfinex","ETHUSD",1760975564606,1.728,4038.3,4037.5,2.47673315]
["bitfinex","ETHUSD",1760975564802,0.51931872,4038.2,4037.5,2.47673315]
["bitfinex","ETHUSD",1760975565015,0.1626,4037.6,4036.8,2.47920176]
["bitfinex","ETHUSD",1760975565182,0.1626,4037.6,4036.8,0.002]
["bitfinex","ETHUSD",1760975565712,1.9932,4037.6,4036.8,0.002]
["bitfinex","ETHUSD",1760975565900,1.04846436,4037.5,4036.8,0.002]
["bitfinex","ETHUSD",1760975566105,0.52024436,4037.5,4036.9,0.2221]
["bitfinex","ETHUSD",1760975566304,1.1681853,4037.9,4037.3,2.47684451]
["bitfinex","ETHUSD",1760975566480,0.52031042,4037.8,4036.9,0.2221]
["bitfinex","ETHUSD",1760975566684,0.68591042,4037.8,4037.1,2.47701229]
["bitfinex","ETHUSD",1760975566919,0.68591042,4037.8,4036.8,0.002]
["bitfinex","ETHUSD",1760975567217,0.64787488,4038.0,4036.9,0.6886]
["bitfinex","ETHUSD",1760975567418,0.52031042,4037.9,4037.6,0.6336]
["bitfinex","ETHUSD",1760975567721,0.86383317,4038.7,4038.2,2.47635084]
["bitfinex","ETHUSD",1760975567722,0.52031042,4038.3,4038.2,2.47635084]
["bitfinex","ETHUSD",1760975567908,0.86383317,4038.7,4037.3,3.29]
["bitfinex","ETHUSD",1760975567909,0.52031042,4038.4,4037.9,2.4765123]
["bitfinex","ETHUSD",1760975568095,0.52031042,4038.3,4037.6,2.47671884]
["bitfinex","ETHUSD",1760975568419,0.96463317,4038.9,4038.4,2.47617012]
["bitfinex","ETHUSD",1760975568420,0.64787488,4038.6,4038.4,2.47617012]
["bitfinex","ETHUSD",1760975568634,3.5014,4039.2,4037.7,2.4766575]
["bitfinex","ETHUSD",1760975568635,2.19852689,4040.3,4038.9,23.44308]
["bitfinex","ETHUSD",1760975568836,0.38826643,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1760975569039,0.52505592,4042.2,4040.6,3.307]
["bitfinex","ETHUSD",1760975569270,7.885328,4042.0,4040.0,0.6336]
["bitfinex","ETHUSD",1760975569554,0.099,4042.1,4039.7,0.4665]
["bitfinex","ETHUSD",1760975569555,14.388555,4041.8,4039.7,0.4665]
["bitfinex","ETHUSD",1760975569726,3.83505592,4041.7,4039.8,0.6583537]
["bitfinex","ETHUSD",1760975569927,3.83505592,4041.7,4039.7,0.4665]
["bitfinex","ETHUSD",1760975569928,2.47459071,4041.1,4039.6,0.2221]
["bitfinex","ETHUSD",1760975570250,3.311,4041.7,4039.4,2.47561214]
["bitfinex","ETHUSD",1760975570251,2.47479905,4040.8,4039.4,2.47561214]
["bitfinex","ETHUSD",1760975570557,2.47479905,4040.8,4039.2,2.47570175]
["bitfinex","ETHUSD",1760975570558,0.52350172,4040.7,4039.2,2.47570175]
["bitfinex","ETHUSD",1760975570854,1.728,4040.4,4038.0,2.69856724]
["bitfinex","ETHUSD",1760975571062,2.47538334,4039.8,4038.0,0.6886]
["bitfinex","ETHUSD",1760975571261,3.316,4040.1,4039.2,2.47568183]
["bitfinex","ETHUSD",1760975571427,1.728,4040.0,4039.2,2.47572009]
["bitfinex","ETHUSD",1760975571634,2.50622848,4040.0,4039.3,2.47566263]
["bitfinex","ETHUSD",1760975571832,1.728,4040.0,4038.6,0.4665]
["bitfinex","ETHUSD",1760975572169,0.29983008,4040.6,4039.1,0.6336]
["bitfinex","ETHUSD",1760975572348,0.29983008,4040.6,4038.8,0.6336]
["bitfinex","ETHUSD",1760975572550,0.1642,4041.7,4039.3,3.10927647]
["bitfinex","ETHUSD",1760975572864,0.1642,4041.7,4039.2,1.728]
["bitfinex","ETHUSD",1760975572865,0.1642,4041.7,4040.0,0.6336]
["bitfinex","ETHUSD",1760975573102,0.099,4041.6,4040.0,0.6336]
["bitfinex","ETHUSD",1760975573317,0.27374597,4041.5,4040.7,2.47481584]
["bitfinex","ETHUSD",1760975573615,0.27374597,4041.5,4040.8,2.47474923]
["bitfinex","ETHUSD",1760975573914,0.1642,4041.7,4040.1,0.02475186]
["bitfinex","ETHUSD",1760975574114,0.1642,4041.7,4040.4,0.6336]
["bitfinex","ETHUSD",1760975574317,0.001,4042.2,4040.2,0.65835124]
["bitfinex","ETHUSD",1760975574620,0.001,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760975574914,0.001,4042.2,4042.1,3.32966155]
["bitfinex","ETHUSD",1760975575116,0.001,4042.2,4042.1,4.73337231]
["bitfinex","ETHUSD",1760975575276,0.72460159,4044.6,4042.6,3.10725556]
["bitfinex","ETHUSD",1760975575277,0.2063,4044.4,4042.6,3.10725556]
["bitfinex","ETHUSD",1760975575715,0.2000911,4044.6,4043.0,3.10701083]
["bitfinex","ETHUSD",1760975575716,0.0430911,4044.6,4043.0,3.10701083]
["bitfinex","ETHUSD",1760975575932,0.0430911,4044.6,4044.3,2.47256016]
["bitfinex","ETHUSD",1760975576088,0.431,4046.1,4044.3,2.47261578]
["bitfinex","ETHUSD",1760975576283,6.72091795,4045.9,4044.2,3.10624479]
["bitfinex","ETHUSD",1760975576514,2.47200913,4045.3,4043.6,2.4729944]
["bitfinex","ETHUSD",1760975576714,0.2684,4045.2,4043.5,2.47310498]
["bitfinex","ETHUSD",1760975576919,1.728,4044.8,4042.1,0.6886]
["bitfinex","ETHUSD",1760975577102,2.47303895,4043.7,4042.5,2.47370918]
["bitfinex","ETHUSD",1760975577427,2.47303895,4043.7,4042.6,2.47364908]
["bitfinex","ETHUSD",1760975577622,2.47305987,4043.6,4042.3,3.325]
["bitfinex","ETHUSD",1760975577813,0.0430937,4044.4,4042.5,2.47365813]
["bitfinex","ETHUSD",1760975578124,0.0430937,4044.4,4042.4,1.1001]
["bitfinex","ETHUSD",1760975578125,0.0430937,4044.4,4042.6,0.6336]
["bitfinex","ETHUSD",1760975578289,0.0430937,4044.4,4043.1,2.47333417]
["bitfinex","ETHUSD",1760975578290,1.7710937,4044.4,4043.1,2.47333417]
["bitfinex","ETHUSD",1760975578486,2.47271207,4044.2,4043.2,2.47327964]
["bitfinex","ETHUSD",1760975578822,0.1232,4043.7,4043.0,0.1232]
["bitfinex","ETHUSD",1760975579214,0.2062,4043.8,4041.2,1.673]
["bitfinex","ETHUSD",1760975579415,0.1232,4043.1,4042.4,2.59694709]
["bitfinex","ETHUSD",1760975579625,0.1232,4043.1,4042.4,0.1232]
["bitfinex","ETHUSD",1760975579953,0.1232,4043.1,4042.5,2.94021675]
["bitfinex","ETHUSD",1760975580249,1.728,4044.2,4042.6,0.6336]
["bitfinex","ETHUSD",1760975580545,0.2072,4044.5,4041.8,0.4669]
["bitfinex","ETHUSD",1760975580546,0.099,4043.8,4041.8,0.4669]
["bitfinex","ETHUSD",1760975580692,4.066602,4043.5,4041.9,1.385]
["bitfinex","ETHUSD",1760975580887,0.5794602,4043.4,4042.1,2.47394798]
["bitfinex","ETHUSD",1760975581100,2.47243899,4044.6,4041.9,1.385]
["bitfinex","ETHUSD",1760975581101,1.728,4044.4,4042.2,0.024739]
["bitfinex","ETHUSD",1760975581329,0.2072,4044.5,4042.5,0.6336]
["bitfinex","ETHUSD",1760975581641,0.2072,4044.5,4042.3,1.728]
["bitfinex","ETHUSD",1760975581642,0.2072,4044.5,4042.8,2.3616]
["bitfinex","ETHUSD",1760975581944,0.2072,4044.5,4042.6,0.4669]
["bitfinex","ETHUSD",1760975582149,2.47261578,4044.3,4042.7,0.381]
["bitfinex","ETHUSD",1760975582296,2.47261578,4044.3,4041.9,0.361]
["bitfinex","ETHUSD",1760975582297,8.625006,4044.3,4041.9,0.361]
["bitfinex","ETHUSD",1760975582641,1.728,4044.2,4042.2,0.6336]
["bitfinex","ETHUSD",1760975582837,0.1711,4044.9,4042.8,0.6336]
["bitfinex","ETHUSD",1760975583141,0.1711,4044.9,4043.1,0.6336]
["bitfinex","ETHUSD",1760975583434,2.47244021,4044.6,4043.7,2.47294288]
["bitfinex","ETHUSD",1760975583650,2.47244021,4044.6,4043.3,0.6336]
["bitfinex","ETHUSD",1760975583651,0.1711,4044.9,4043.3,0.6336]
["bitfinex","ETHUSD",1760975583805,0.55745496,4045.9,4043.7,0.6336]
["bitfinex","ETHUSD",1760975583993,0.55745496,4045.9,4043.9,2.47286035]
["bitfinex","ETHUSD",1760975584199,5.9486091,4045.3,4044.0,6.43335177]
["bitfinex","ETHUSD",1760975584404,0.3,4046.5,4045.8,0.2289]
["bitfinex","ETHUSD",1760975584840,0.3,4046.5,4045.7,2.47176014]
["bitfinex","ETHUSD",1760975585005,0.3,4046.5,4045.5,3.5679]
["bitfinex","ETHUSD",1760975585448,0.2992,4046.5,4045.6,1.12521821]
["bitfinex","ETHUSD",1760975585739,0.2992,4046.5,4045.7,1.1005]
["bitfinex","ETHUSD",1760975585941,0.2992,4046.5,4046.0,0.6336]
["bitfinex","ETHUSD",1760975586328,0.2992,4046.5,4045.5,3.97138]
["bitfinex","ETHUSD",1760975586329,0.2992,4046.5,4045.6,0.6336]
["bitfinex","ETHUSD",1760975586503,0.099,4046.4,4044.6,0.2289]
["bitfinex","ETHUSD",1760975586710,0.2992,4046.5,4044.7,0.49162371]
["bitfinex","ETHUSD",1760975586921,0.2992,4046.5,4045.3,2.47200116]
["bitfinex","ETHUSD",1760975587152,0.2992,4046.5,4044.9,0.02472249]
["bitfinex","ETHUSD",1760975587360,0.2992,4046.5,4045.3,2.47195187]
["bitfinex","ETHUSD",1760975587361,2.47141478,4046.3,4045.3,2.47195187]
["bitfinex","ETHUSD",1760975587657,2.47141478,4046.3,4044.9,0.6336]
["bitfinex","ETHUSD",1760975587658,0.2992,4046.5,4046.4,3.33383254]
["bitfinex","ETHUSD",1760975587853,0.2992,4046.5,4046.4,6.67583254]
["bitfinex","ETHUSD",1760975588020,0.2992,4046.5,4046.4,7.14273254]
["bitfinex","ETHUSD",1760975588222,0.2492569,4048.8,4046.6,0.6336]
["bitfinex","ETHUSD",1760975588425,0.2492569,4048.8,4046.5,4.19927146]
["bitfinex","ETHUSD",1760975588426,0.2062,4048.8,4047.7,2.4704822]
["bitfinex","ETHUSD",1760975588636,2.46992957,4048.7,4047.8,2.47047779]
["bitfinex","ETHUSD",1760975588818,0.2062,4048.8,4047.5,3.345]
["bitfinex","ETHUSD",1760975589021,2.47011125,4048.5,4047.5,5.81564567]
["bitfinex","ETHUSD",1760975589309,2.47011125,4048.5,4046.6,12.13059541]
["bitfinex","ETHUSD",1760975589310,2.47034564,4048.1,4046.9,1.728]
["bitfinex","ETHUSD",1760975589641,0.27703456,4047.8,4046.5,0.6336]
["bitfinex","ETHUSD",1760975589842,2.1232,4048.3,4046.0,0.2289]
["bitfinex","ETHUSD",1760975589843,0.6952,4047.9,4046.0,0.2289]
["bitfinex","ETHUSD",1760975590043,0.1232,4046.8,4046.2,0.1232]
["bitfinex","ETHUSD",1760975590213,2.47079679,4047.3,4046.1,3.345]
["bitfinex","ETHUSD",1760975590410,2.4706609,4047.5,4046.1,3.345]
["bitfinex","ETHUSD",1760975590615,2.47092621,4047.1,4046.1,3.345]
["bitfinex","ETHUSD",1760975590946,0.1675,4046.2,4044.9,1.01509537]
["bitfinex","ETHUSD",1760975591240,2.47157686,4046.0,4044.2,0.2289]
["bitfinex","ETHUSD",1760975591441,2.47192997,4045.5,4044.4,2.47255464]
["bitfinex","ETHUSD",1760975591643,2.47192997,4045.5,4044.2,0.2289]
["bitfinex","ETHUSD",1760975591644,2.47181606,4045.7,4044.6,2.47241342]
["bitfinex","ETHUSD",1760975591855,0.1675,4046.2,4044.2,0.2289]
["bitfinex","ETHUSD",1760975591856,0.24718161,4045.6,4044.3,3.344]
["bitfinex","ETHUSD",1760975592056,11.303009,4046.1,4044.3,3.344]
["bitfinex","ETHUSD",1760975592242,0.09977051,4046.6,4044.5,2.4724935]
["bitfinex","ETHUSD",1760975592444,0.0567,4047.3,4044.6,0.02472432]
["bitfinex","ETHUSD",1760975592646,2.47096614,4047.0,4044.4,0.4669]
["bitfinex","ETHUSD",1760975592846,2.47171886,4045.8,4044.7,2.47232472]
["bitfinex","ETHUSD",1760975593046,2.47157439,4046.1,4045.0,2.47214092]
["bitfinex","ETHUSD",1760975593246,2.47162913,4046.0,4045.0,2.47214092]
["bitfinex","ETHUSD",1760975593425,0.4471,4046.7,4044.8,3.349]
["bitfinex","ETHUSD",1760975593620,2.1751,4046.6,4044.8,3.349]
["bitfinex","ETHUSD",1760975593825,30.0,4046.4,4044.8,3.349]
["bitfinex","ETHUSD",1760975594027,0.2283,4044.9,4043.4,0.2289]
["bitfinex","ETHUSD",1760975594260,2.47232,4044.8,4043.5,2.47308735]
["bitfinex","ETHUSD",1760975594471,2.47273638,4044.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1760975594676,0.4438,4044.7,4043.0,2.083]
["bitfinex","ETHUSD",1760975594827,5.43388,4044.6,4043.0,2.083]
["bitfinex","ETHUSD",1760975595023,2.47262113,4044.3,4043.0,2.083]
["bitfinex","ETHUSD",1760975595262,0.2283,4044.9,4043.0,2.5481]
["bitfinex","ETHUSD",1760975595429,0.2096,4043.1,4041.8,2.47413635]
["bitfinex","ETHUSD",1760975595636,2.47297808,4043.8,4041.8,2.47413635]
["bitfinex","ETHUSD",1760975595637,3.335,4043.8,4041.9,0.4651]
["bitfinex","ETHUSD",1760975595835,1.728,4043.7,4041.9,0.4651]
["bitfinex","ETHUSD",1760975596059,2.1695,4043.7,4041.9,0.4651]
["bitfinex","ETHUSD",1760975596366,2.1695,4043.7,4041.8,3.60841364]
["bitfinex","ETHUSD",1760975596367,1.728,4043.7,4042.0,0.4651]
["bitfinex","ETHUSD",1760975596547,24.29718,4043.9,4042.1,0.40735136]
["bitfinex","ETHUSD",1760975596758,0.2136,4044.0,4041.1,0.6311]
["bitfinex","ETHUSD",1760975596759,20.32467,4043.5,4041.1,0.6311]
["bitfinex","ETHUSD",1760975597060,20.32467,4043.5,4041.2,3.071]
["bitfinex","ETHUSD",1760975597061,1.728,4043.5,4041.2,3.071]
["bitfinex","ETHUSD",1760975597356,2.47362227,4042.7,4041.8,2.47409602]
["bitfinex","ETHUSD",1760975597558,2.47373632,4042.5,4041.1,0.166]
["bitfinex","ETHUSD",1760975597723,2.47356355,4042.8,4041.8,2.47414125]
["bitfinex","ETHUSD",1760975597724,2.47359223,4042.8,4041.8,2.47414125]
["bitfinex","ETHUSD",1760975597922,1.00456962,4042.8,4041.9,2.47403123]
["bitfinex","ETHUSD",1760975598123,1.728,4043.5,4041.6,0.6336]
["bitfinex","ETHUSD",1760975598363,2.47339263,4043.1,4042.0,2.4739628]
["bitfinex","ETHUSD",1760975598663,2.1695,4043.0,4041.6,3.361]
["bitfinex","ETHUSD",1760975598962,0.4415,4043.0,4041.4,3.361]
["bitfinex","ETHUSD",1760975599168,2.47408397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760975599367,3.16529237,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760975599529,4.89329237,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760975600532,1.728,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760975600745,2.47394769,4042.2,4041.8,0.002]
["bitfinex","ETHUSD",1760975601234,2.47408397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760975601757,4.63828397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760975601963,1.728,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760975602139,4.63828397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760975602334,2.87542613,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760975602672,5.3495101,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760975604253,1.728,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760975604461,4.20208397,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760975604655,1.728,4041.9,4041.8,0.002]
["bitfinex","ETHUSD",1760975605090,0.0582,4042.8,4041.8,0.002]
["bitfinex","ETHUSD",1760975605275,0.1232,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1760975605590,0.1232,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1760975605789,0.1232,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1760975605975,3.03722849,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1760975606156,0.1232,4042.0,4041.8,0.002]
["bitfinex","ETHUSD",1760975606886,0.0582,4042.8,4041.8,0.002]
["bitfinex","ETHUSD",1760975607087,0.04310473,4043.4,4041.9,0.4651]
["bitfinex","ETHUSD",1760975607088,0.48300473,4043.4,4041.9,0.4651]
["bitfinex","ETHUSD",1760975607256,2.47334983,4043.1,4042.3,2.47383007]
["bitfinex","ETHUSD",1760975607455,1.728,4043.1,4042.3,2.47383007]
["bitfinex","ETHUSD",1760975607789,2.50372305,4043.1,4041.8,0.002]
["bitfinex","ETHUSD",1760975607992,0.48300473,4043.4,4042.0,0.6336]
["bitfinex","ETHUSD",1760975607993,0.04310473,4043.4,4042.0,0.6336]
["bitfinex","ETHUSD",1760975608289,1.728,4043.8,4041.9,0.4651]
["bitfinex","ETHUSD",1760975608587,0.4361,4043.5,4042.5,2.47370092]
["bitfinex","ETHUSD",1760975608789,7.964773,4043.2,4041.1,0.4651]
["bitfinex","ETHUSD",1760975609097,2.47373754,4042.5,4041.5,2.47427433]
["bitfinex","ETHUSD",1760975609267,1.4053773,4043.1,4041.3,0.358]
["bitfinex","ETHUSD",1760975609476,2.47383253,4042.4,4041.3,0.358]
["bitfinex","ETHUSD",1760975609684,2.47373678,4042.5,4041.3,0.358]
["bitfinex","ETHUSD",1760975609865,2.47382682,4042.4,4041.3,2.83239601]
["bitfinex","ETHUSD",1760975610196,1.728,4042.6,4041.3,0.002]
["bitfinex","ETHUSD",1760975610400,2.47399853,4042.1,4041.3,0.002]
["bitfinex","ETHUSD",1760975610570,1.728,4042.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975610775,0.0581,4042.7,4041.3,0.002]
["bitfinex","ETHUSD",1760975610974,2.47408397,4041.9,4041.3,0.002]
["bitfinex","ETHUSD",1760975611176,2.47439006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975611377,8.27837206,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975611703,5.083,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975611861,2.47430628,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1760975612061,0.1843,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975612294,1.728,4042.1,4041.3,0.002]
["bitfinex","ETHUSD",1760975612295,0.1843,4042.0,4041.3,0.002]
["bitfinex","ETHUSD",1760975612674,1.728,4042.1,4041.3,0.002]
["bitfinex","ETHUSD",1760975613501,2.4742579,4041.7,4041.3,0.002]
["bitfinex","ETHUSD",1760975613902,13.33895506,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975614274,2.3754,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975614589,1.728,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975614790,2.183,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975615005,1.728,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975615522,0.38803818,4042.6,4041.3,0.002]
["bitfinex","ETHUSD",1760975615715,3.356,4042.2,4041.3,0.002]
["bitfinex","ETHUSD",1760975615891,3.356,4042.2,4041.6,2.47423482]
["bitfinex","ETHUSD",1760975616089,3.356,4042.2,4041.3,0.002]
["bitfinex","ETHUSD",1760975616305,2.0636,4042.1,4041.3,0.002]
["bitfinex","ETHUSD",1760975616613,2.4964,4042.1,4041.3,0.002]
["bitfinex","ETHUSD",1760975616823,3.03035,4041.7,4041.3,0.002]
["bitfinex","ETHUSD",1760975617122,2.4964,4042.1,4041.3,0.002]
["bitfinex","ETHUSD",1760975617420,2.47403116,4042.0,4041.3,0.002]
["bitfinex","ETHUSD",1760975617627,4.9703685,4042.1,4041.3,0.002]
["bitfinex","ETHUSD",1760975617810,2.47409785,4041.9,4041.3,0.002]
["bitfinex","ETHUSD",1760975618010,2.4964,4042.1,4041.3,0.002]
["bitfinex","ETHUSD",1760975618527,4.97037901,4042.1,4041.3,0.002]
["bitfinex","ETHUSD",1760975618726,0.8326379,4042.0,4041.3,0.002]
["bitfinex","ETHUSD",1760975618894,2.47432132,4041.6,4041.3,0.002]
["bitfinex","ETHUSD",1760975619093,2.47421666,4041.7,4041.3,0.002]
["bitfinex","ETHUSD",1760975619336,0.8326379,4042.0,4041.3,0.002]
["bitfinex","ETHUSD",1760975619710,2.68929006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975619893,5.56182901,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975620094,0.2149,4041.8,4041.3,0.002]
["bitfinex","ETHUSD",1760975620398,2.4599,4042.1,4041.3,0.002]
["bitfinex","ETHUSD",1760975620598,1.728,4041.8,4041.3,0.002]
["bitfinex","ETHUSD",1760975620794,2.47414518,4041.8,4041.3,0.002]
["bitfinex","ETHUSD",1760975621028,2.4599,4042.1,4041.3,0.002]
["bitfinex","ETHUSD",1760975621244,0.4328,4041.7,4041.3,0.002]
["bitfinex","ETHUSD",1760975621610,2.47439006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975622813,4.63519006,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975623112,1.728,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975624440,1.728,4041.9,4041.4,2.47434238]
["bitfinex","ETHUSD",1760975624643,0.93245569,4042.7,4041.3,0.002]
["bitfinex","ETHUSD",1760975624807,3.00282352,4042.6,4041.8,2.47409982]
["bitfinex","ETHUSD",1760975625009,0.5291665,4042.5,4041.3,0.002]
["bitfinex","ETHUSD",1760975625221,2.2571665,4042.6,4041.6,2.47423665]
["bitfinex","ETHUSD",1760975625440,0.5291665,4042.5,4041.6,2.47423665]
["bitfinex","ETHUSD",1760975625606,2.47379663,4042.4,4041.6,2.47423665]
["bitfinex","ETHUSD",1760975625806,2.2571665,4042.3,4041.4,2.47437536]
["bitfinex","ETHUSD",1760975626011,3.74369246,4042.7,4041.4,2.47437536]
["bitfinex","ETHUSD",1760975626012,1.728,4042.6,4041.9,2.47407246]
["bitfinex","ETHUSD",1760975626223,0.52984721,4042.5,4041.7,2.47415996]
["bitfinex","ETHUSD",1760975626429,3.00356554,4042.5,4041.7,2.47415996]
["bitfinex","ETHUSD",1760975626630,0.52984721,4042.4,4041.8,2.47409213]
["bitfinex","ETHUSD",1760975626843,0.52984721,4042.5,4041.8,2.47409213]
["bitfinex","ETHUSD",1760975627051,0.52984721,4042.5,4041.9,2.47406745]
["bitfinex","ETHUSD",1760975627236,0.52984721,4042.5,4041.7,2.69029956]
["bitfinex","ETHUSD",1760975627440,0.52984721,4042.5,4041.3,0.002]
["bitfinex","ETHUSD",1760975627441,2.4739986,4042.1,4041.3,0.002]
["bitfinex","ETHUSD",1760975627662,2.25784721,4042.0,4041.3,2.47644122]
["bitfinex","ETHUSD",1760975627868,2.47391553,4042.2,4041.4,2.47437939]
["bitfinex","ETHUSD",1760975628034,1.728,4042.3,4041.4,2.47437939]
["bitfinex","ETHUSD",1760975628035,1.728,4042.6,4041.7,2.47416128]
["bitfinex","ETHUSD",1760975628362,1.728,4042.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975628570,2.47423236,4041.7,4041.3,0.002]
["bitfinex","ETHUSD",1760975628734,2.47434054,4041.5,4041.3,0.002]
["bitfinex","ETHUSD",1760975629261,2.4741363,4041.9,4041.3,0.002]
["bitfinex","ETHUSD",1760975629507,2.47425344,4041.7,4041.3,0.002]
["bitfinex","ETHUSD",1760975629667,2.47433667,4041.5,4041.3,0.002]
["bitfinex","ETHUSD",1760975629867,0.53021559,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975630199,0.76396484,4041.5,4041.3,0.002]
["bitfinex","ETHUSD",1760975630200,1.728,4041.5,4041.3,0.002]
["bitfinex","ETHUSD",1760975630398,0.53021559,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975630960,3.43740565,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975631160,5.16540565,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975631399,35.5913604,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975631559,22.94031309,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975631910,20.8573974,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975632058,22.16893094,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975632261,17.79181094,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975632504,21.9946064,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975632702,18.8231564,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975632871,6.5015664,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975633109,13.98033885,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975633433,11.79573885,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975633644,10.9124464,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975633804,22.4131774,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975634350,16.28907435,4041.4,4041.3,0.002]
["bitfinex","ETHUSD",1760975634522,2.47463499,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975634696,17.98589152,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975634894,19.96542649,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975635242,19.08269152,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975635605,15.66409552,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975635791,8.39276552,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975635990,11.15176552,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975636404,8.39276552,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975636941,22.10041452,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975637237,21.19384152,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975637392,21.24983752,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975637794,28.36343752,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975638194,29.24499473,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975638396,31.09816973,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975638597,29.87085573,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975638931,29.11595718,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975639103,23.99743118,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975639427,15.75409345,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975639630,14.40956552,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975639833,16.78196816,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975640020,14.67865816,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975640231,9.815,4041.0,4040.8,0.002]
["bitfinex","ETHUSD",1760975640402,0.04312965,4041.1,4040.8,0.002]
["bitfinex","ETHUSD",1760975640601,3.79836052,4041.8,4041.1,2.47453038]
["bitfinex","ETHUSD",1760975640602,3.331,4041.8,4041.1,2.47453038]
["bitfinex","ETHUSD",1760975640838,3.331,4041.8,4041.0,0.4604]
["bitfinex","ETHUSD",1760975640839,3.331,4041.8,4041.7,0.2161]
["bitfinex","ETHUSD",1760975641014,0.001,4041.8,4041.6,0.2161]
["bitfinex","ETHUSD",1760975641436,0.001,4041.8,4041.2,0.2161]
["bitfinex","ETHUSD",1760975641804,0.001,4041.8,4041.2,2.69061249]
["bitfinex","ETHUSD",1760975641999,0.001,4041.8,4041.2,0.2161]
["bitfinex","ETHUSD",1760975642206,0.001,4041.8,4041.7,2.69030639]
["bitfinex","ETHUSD",1760975642415,0.001,4041.8,4041.7,0.2161]
["bitfinex","ETHUSD",1760975642942,0.001,4041.8,4041.7,3.15070639]
["bitfinex","ETHUSD",1760975643139,0.001,4041.8,4041.7,4.37154943]
["bitfinex","ETHUSD",1760975643312,0.001,4041.8,4041.7,4.34680737]
["bitfinex","ETHUSD",1760975643514,0.001,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760975643713,0.001,4042.3,4042.2,3.10750035]
["bitfinex","ETHUSD",1760975643919,0.001,4042.3,4042.2,3.59263935]
["bitfinex","ETHUSD",1760975644244,0.001,4042.3,4042.2,4.1993017]
["bitfinex","ETHUSD",1760975644454,0.001,4042.3,4042.2,4.1745627]
["bitfinex","ETHUSD",1760975644656,0.001,4042.3,4042.2,4.2977627]
["bitfinex","ETHUSD",1760975645154,0.001,4042.3,4042.2,0.1232]
["bitfinex","ETHUSD",1760975645320,0.001,4042.3,4041.8,0.1232]
["bitfinex","ETHUSD",1760975645523,0.001,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760975645855,0.001,4042.3,4042.1,2.47395193]
["bitfinex","ETHUSD",1760975646057,0.001,4042.3,4041.8,3.05769592]
["bitfinex","ETHUSD",1760975646058,0.001,4042.3,4042.0,2.4740116]
["bitfinex","ETHUSD",1760975646222,0.1232,4042.2,4041.8,0.4604]
["bitfinex","ETHUSD",1760975646422,0.1232,4042.2,4041.7,0.2161]
["bitfinex","ETHUSD",1760975646624,0.1232,4042.2,4042.1,2.47396155]
["bitfinex","ETHUSD",1760975647251,0.001,4042.3,4042.2,3.10750035]
["bitfinex","ETHUSD",1760975647556,0.001,4042.3,4042.2,7.03983935]
["bitfinex","ETHUSD",1760975647758,0.001,4042.3,4042.2,7.01510035]
["bitfinex","ETHUSD",1760975649154,0.001,4042.3,4042.2,22.74143928]
["bitfinex","ETHUSD",1760975650131,0.001,4042.3,4042.2,8.62190035]
["bitfinex","ETHUSD",1760975650353,0.001,4042.3,4042.2,6.70697936]
["bitfinex","ETHUSD",1760975650724,0.001,4042.3,4042.2,2.93430035]
["bitfinex","ETHUSD",1760975650923,0.001,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760975651126,0.001,4042.3,4042.0,2.4740144]
["bitfinex","ETHUSD",1760975651326,0.001,4042.3,4041.7,0.2161]
["bitfinex","ETHUSD",1760975651631,0.001,4042.3,4041.2,3.325]
["bitfinex","ETHUSD",1760975651855,4.20190631,4042.2,4041.4,2.47438679]
["bitfinex","ETHUSD",1760975652060,0.001,4042.3,4041.2,3.325]
["bitfinex","ETHUSD",1760975652275,0.001,4042.3,4041.8,2.47414364]
["bitfinex","ETHUSD",1760975652582,0.001,4042.3,4041.2,3.325]
["bitfinex","ETHUSD",1760975652583,0.001,4042.3,4041.9,2.47408025]
["bitfinex","ETHUSD",1760975652736,0.001,4042.3,4041.6,2.47421997]
["bitfinex","ETHUSD",1760975652936,0.001,4042.3,4041.2,3.325]
["bitfinex","ETHUSD",1760975652937,0.001,4042.3,4041.8,2.47413736]
["bitfinex","ETHUSD",1760975653136,0.001,4042.3,4041.9,2.47408395]
["bitfinex","ETHUSD",1760975653373,0.001,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760975653671,0.001,4042.3,4042.2,2.72129039]
["bitfinex","ETHUSD",1760975653872,0.001,4042.3,4042.2,6.50669039]
["bitfinex","ETHUSD",1760975654575,0.0002,4042.3,4042.2,6.50669039]
["bitfinex","ETHUSD",1760975654881,0.0002,4042.3,4042.2,6.50569039]
["bitfinex","ETHUSD",1760975655050,0.0002,4042.3,4042.2,6.04529039]
["bitfinex","ETHUSD",1760975655249,0.0002,4042.3,4042.2,5.79790035]
["bitfinex","ETHUSD",1760975655972,0.0002,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760975656141,0.0002,4042.3,4041.9,3.321]
["bitfinex","ETHUSD",1760975656889,0.0002,4042.3,4041.8,3.32]
["bitfinex","ETHUSD",1760975657174,0.0002,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760975657344,0.0002,4042.3,4042.2,2.72129039]
["bitfinex","ETHUSD",1760975657537,0.0002,4042.3,4041.8,3.32]
["bitfinex","ETHUSD",1760975657737,0.0002,4042.3,4041.2,0.4493]
["bitfinex","ETHUSD",1760975657943,0.0002,4042.3,4041.3,3.32]
["bitfinex","ETHUSD",1760975658144,0.0002,4042.3,4041.7,2.47414927]
["bitfinex","ETHUSD",1760975658343,0.0002,4042.3,4041.3,3.32]
["bitfinex","ETHUSD",1760975658344,0.0002,4042.3,4041.8,2.47413103]
["bitfinex","ETHUSD",1760975658783,0.0002,4042.3,4041.9,0.4493]
["bitfinex","ETHUSD",1760975658963,0.0002,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760975659163,0.0002,4042.3,4041.7,0.2151]
["bitfinex","ETHUSD",1760975659488,0.0002,4042.3,4041.8,2.47410137]
["bitfinex","ETHUSD",1760975659686,0.0002,4042.3,4041.7,3.51218697]
["bitfinex","ETHUSD",1760975659886,2.47408148,4042.3,4041.6,3.319]
["bitfinex","ETHUSD",1760975660075,0.0002,4042.3,4041.6,3.319]
["bitfinex","ETHUSD",1760975660397,0.0002,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760975660599,0.0002,4042.3,4042.2,5.79190035]
["bitfinex","ETHUSD",1760975660977,0.0002,4042.3,4042.2,6.24120035]
["bitfinex","ETHUSD",1760975661178,0.0002,4042.3,4042.2,5.79190035]
["bitfinex","ETHUSD",1760975661799,0.0002,4042.3,4042.2,3.318]
["bitfinex","ETHUSD",1760975662104,0.0002,4042.3,4042.2,5.79190035]
["bitfinex","ETHUSD",1760975662473,0.0002,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760975662664,0.0002,4042.3,4041.7,0.2151]
["bitfinex","ETHUSD",1760975662882,0.0002,4042.3,4041.8,5.78814518]
["bitfinex","ETHUSD",1760975663071,0.0002,4042.3,4041.8,3.91432452]
["bitfinex","ETHUSD",1760975663271,0.0002,4042.3,4041.8,4.36362452]
["bitfinex","ETHUSD",1760975663588,0.0002,4042.3,4042.1,2.4739018]
["bitfinex","ETHUSD",1760975663904,0.0002,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760975665106,0.0002,4042.3,4042.1,3.311]
["bitfinex","ETHUSD",1760975666307,0.5047,4042.2,4041.0,0.02474634]
["bitfinex","ETHUSD",1760975666514,1.728,4042.2,4041.1,0.2151]
["bitfinex","ETHUSD",1760975666681,1.728,4042.2,4041.1,2.6896628]
["bitfinex","ETHUSD",1760975666881,4.20191665,4042.2,4041.1,3.5281]
["bitfinex","ETHUSD",1760975667096,2.47401307,4042.1,4041.2,2.47446039]
["bitfinex","ETHUSD",1760975667290,1.728,4042.2,4041.1,3.5281]
["bitfinex","ETHUSD",1760975667495,2.47430346,4041.6,4041.0,3.312]
["bitfinex","ETHUSD",1760975667898,0.4166,4041.6,4040.9,0.002]
["bitfinex","ETHUSD",1760975668096,2.47433642,4041.5,4040.9,0.002]
["bitfinex","ETHUSD",1760975668296,2.47449589,4041.3,4040.9,0.002]
["bitfinex","ETHUSD",1760975668520,2.47432935,4041.5,4040.9,0.002]
["bitfinex","ETHUSD",1760975668521,1.728,4041.5,4040.9,0.002]
["bitfinex","ETHUSD",1760975668723,1.728,4041.3,4040.9,0.002]
["bitfinex","ETHUSD",1760975669425,0.1232,4041.0,4040.9,2.47668818]
["bitfinex","ETHUSD",1760975671031,0.1232,4041.0,4040.9,0.002]
["bitfinex","ETHUSD",1760975672793,0.1232,4041.0,4040.9,2.47669623]
["bitfinex","ETHUSD",1760975673799,0.17302,4042.3,4041.5,2.47427841]
["bitfinex","ETHUSD",1760975674000,0.1232,4041.7,4041.3,2.47439946]
["bitfinex","ETHUSD",1760975674225,0.1232,4041.7,4041.2,2.47449391]
["bitfinex","ETHUSD",1760975674534,0.4133,4041.7,4041.2,3.304]
["bitfinex","ETHUSD",1760975674744,0.1232,4041.4,4040.9,5.77963803]
["bitfinex","ETHUSD",1760975674917,0.1232,4041.1,4040.9,3.305]
["bitfinex","ETHUSD",1760975675113,0.1232,4041.1,4041.0,2.47463499]
["bitfinex","ETHUSD",1760975675625,1.7282,4042.3,4041.0,1.31178509]
["bitfinex","ETHUSD",1760975675824,0.1232,4041.7,4041.1,5.77652312]
["bitfinex","ETHUSD",1760975676025,0.1232,4041.7,4041.2,2.47448413]
["bitfinex","ETHUSD",1760975676226,0.4133,4041.6,4041.2,3.303]
["bitfinex","ETHUSD",1760975676641,1.728,4041.7,4041.2,3.303]
["bitfinex","ETHUSD",1760975676806,1.728,4041.7,4041.2,5.77750059]
["bitfinex","ETHUSD",1760975677008,2.47415642,4041.8,4041.2,3.303]
["bitfinex","ETHUSD",1760975677514,4.20210247,4041.9,4041.2,5.7775036]
["bitfinex","ETHUSD",1760975677717,2.8864742,4042.1,4041.1,2.47655111]
["bitfinex","ETHUSD",1760975677916,0.1232,4041.2,4041.1,2.47657375]
["bitfinex","ETHUSD",1760975678132,0.1232,4041.5,4041.2,2.47446878]
["bitfinex","ETHUSD",1760975678744,0.1232,4041.5,4041.1,0.002]
["bitfinex","ETHUSD",1760975679041,1.53706366,4043.1,4041.5,3.10792394]
["bitfinex","ETHUSD",1760975679042,0.001,4042.7,4041.5,3.10792394]
["bitfinex","ETHUSD",1760975679213,0.001,4042.7,4042.2,2.47390035]
["bitfinex","ETHUSD",1760975679729,0.001,4042.7,4042.1,2.47394221]
["bitfinex","ETHUSD",1760975680047,2.0006,4042.3,4041.6,3.304]
["bitfinex","ETHUSD",1760975680243,2.69540763,4042.3,4041.0,2.47462898]
["bitfinex","ETHUSD",1760975680410,0.0002,4042.3,4041.2,3.304]
["bitfinex","ETHUSD",1760975680742,0.0002,4042.3,4041.2,3.7654]
["bitfinex","ETHUSD",1760975680945,0.0002,4042.3,4041.7,2.47414941]
["bitfinex","ETHUSD",1760975681951,0.2726,4042.3,4041.1,0.002]
["bitfinex","ETHUSD",1760975682148,4.2021345,4041.9,4041.1,0.002]
["bitfinex","ETHUSD",1760975682335,0.52961485,4041.8,4041.1,0.002]
["bitfinex","ETHUSD",1760975682662,0.20006,4042.2,4041.1,0.002]
["bitfinex","ETHUSD",1760975682663,0.52961485,4042.0,4041.1,0.002]
["bitfinex","ETHUSD",1760975682818,0.66156359,4042.3,4041.7,2.47420463]
["bitfinex","ETHUSD",1760975682819,0.0002,4042.3,4041.7,2.47420463]
["bitfinex","ETHUSD",1760975683018,0.0002,4042.3,4041.4,3.303]
["bitfinex","ETHUSD",1760975683220,0.0002,4042.3,4041.8,2.47409364]
["bitfinex","ETHUSD",1760975683448,0.0002,4042.3,4041.4,3.303]
["bitfinex","ETHUSD",1760975683616,0.0002,4042.3,4042.0,2.47398001]
["bitfinex","ETHUSD",1760975683823,0.0002,4042.3,4041.5,0.4614]
["bitfinex","ETHUSD",1760975684161,0.0002,4042.3,4042.1,2.47396149]
["bitfinex","ETHUSD",1760975684333,0.0002,4042.3,4042.2,2.47390035]
["bitfinex","ETHUSD",1760975684722,0.0002,4042.3,4042.1,2.47394062]
["bitfinex","ETHUSD",1760975684921,0.82102,4042.3,4040.8,0.002]
["bitfinex","ETHUSD",1760975685178,0.82102,4042.3,4036.3,0.002]
["bitfinex","ETHUSD",1760975685179,2.606,4036.9,4036.3,0.002]
["bitfinex","ETHUSD",1760975685395,7.48798,4035.1,4034.9,4.44497076]
["bitfinex","ETHUSD",1760975685652,7.48798,4034.4,4033.2,2.54003575]
["bitfinex","ETHUSD",1760975685820,2.20063096,4033.7,4033.3,0.27412358]
["bitfinex","ETHUSD",1760975686015,7.48798,4033.5,4033.3,1.24712358]
["bitfinex","ETHUSD",1760975686254,2.28888798,4033.4,4033.3,0.27412358]
["bitfinex","ETHUSD",1760975686459,0.52819297,4033.4,4032.5,3.416]
["bitfinex","ETHUSD",1760975686752,1.728,4033.6,4032.5,3.416]
["bitfinex","ETHUSD",1760975686753,2.18708574,4033.1,4032.5,3.416]
["bitfinex","ETHUSD",1760975686916,2.71527871,4033.0,4032.4,0.002]
["bitfinex","ETHUSD",1760975687118,8.01617297,4033.0,4032.4,0.002]
["bitfinex","ETHUSD",1760975687375,9.84417296,4033.0,4032.4,0.002]
["bitfinex","ETHUSD",1760975687575,1.728,4032.7,4032.4,0.002]
["bitfinex","ETHUSD",1760975687873,7.48798,4032.3,4031.7,0.349]
["bitfinex","ETHUSD",1760975688023,1.728,4032.4,4031.7,0.349]
["bitfinex","ETHUSD",1760975688024,7.48798,4031.8,4031.7,2.82929552]
["bitfinex","ETHUSD",1760975688221,0.52819297,4031.8,4031.7,3.21629552]
["bitfinex","ETHUSD",1760975688975,0.52819297,4031.8,4031.1,2.48069782]
["bitfinex","ETHUSD",1760975688976,0.52819297,4031.8,4031.1,2.48065143]
["bitfinex","ETHUSD",1760975689270,0.52819297,4031.8,4031.3,2.48057385]
["bitfinex","ETHUSD",1760975689271,7.48798,4031.5,4031.3,2.48057385]
["bitfinex","ETHUSD",1760975689420,1.728,4031.8,4031.0,2.48074739]
["bitfinex","ETHUSD",1760975689421,7.48798,4031.3,4031.0,2.48074739]
["bitfinex","ETHUSD",1760975689632,8.01617297,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1760975690271,8.01617297,4031.2,4030.9,2.48080744]
["bitfinex","ETHUSD",1760975690467,0.52819297,4031.1,4029.8,0.1716]
["bitfinex","ETHUSD",1760975690666,7.48798,4030.6,4030.5,2.4810737]
["bitfinex","ETHUSD",1760975690886,8.01617297,4030.6,4030.5,2.4810737]
["bitfinex","ETHUSD",1760975691179,0.52819297,4030.6,4030.5,2.8680737]
["bitfinex","ETHUSD",1760975691333,0.52819297,4030.6,4030.5,2.4810737]
["bitfinex","ETHUSD",1760975691752,0.52819297,4030.6,4030.3,2.27923744]
["bitfinex","ETHUSD",1760975691954,0.52819297,4030.5,4030.4,2.48114331]
["bitfinex","ETHUSD",1760975692167,0.52819297,4030.5,4030.4,3.50174331]
["bitfinex","ETHUSD",1760975692743,4.07337399,4030.7,4030.6,3.11462019]
["bitfinex","ETHUSD",1760975693041,3.00372326,4031.0,4030.9,3.11443554]
["bitfinex","ETHUSD",1760975693240,5.68331204,4031.1,4031.0,3.114374]
["bitfinex","ETHUSD",1760975693437,3.00372326,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1760975693640,0.09999999,4031.8,4031.4,2.48052785]
["bitfinex","ETHUSD",1760975693641,3.00372326,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1760975694140,2.14288002,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1760975694336,3.00372326,4032.1,4031.6,2.4804048]
["bitfinex","ETHUSD",1760975694337,2.14288002,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760975694761,0.09999999,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760975695270,2.14288002,4032.1,4032.0,2.48015873]
["bitfinex","ETHUSD",1760975695483,3.87088002,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1760975695687,0.09999999,4032.2,4032.1,2.48009721]
["bitfinex","ETHUSD",1760975695854,0.64166481,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760975696184,0.7416648,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1760975696384,0.64166481,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1760975696755,0.7416648,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760975696960,0.64166481,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760975697148,0.09999999,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1760975697482,0.09999999,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1760975697887,0.09999999,4033.2,4033.0,3.42]
["bitfinex","ETHUSD",1760975698172,0.09999999,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1760975698371,0.09999999,4033.6,4033.0,5.89948969]
["bitfinex","ETHUSD",1760975698372,0.09999999,4034.0,4033.0,3.42]
["bitfinex","ETHUSD",1760975698671,0.09999999,4033.3,4033.1,3.418]
["bitfinex","ETHUSD",1760975698870,0.09999999,4033.3,4032.2,0.2154]
["bitfinex","ETHUSD",1760975699171,0.57299999,4033.3,4032.2,0.2154]
["bitfinex","ETHUSD",1760975699488,0.1232,4032.9,4032.6,2.47973005]
["bitfinex","ETHUSD",1760975699636,0.1232,4032.9,4032.7,2.47972317]
["bitfinex","ETHUSD",1760975699842,0.09999999,4032.8,4032.6,2.47977821]
["bitfinex","ETHUSD",1760975700161,0.09999999,4032.8,4032.7,5.89672822]
["bitfinex","ETHUSD",1760975700363,0.09999999,4032.8,4032.1,2.48008143]
["bitfinex","ETHUSD",1760975700364,0.56149999,4032.8,4031.8,0.2154]
["bitfinex","ETHUSD",1760975700540,0.1232,4032.5,4031.8,0.124]
["bitfinex","ETHUSD",1760975700738,0.001,4031.7,4031.4,0.124]
["bitfinex","ETHUSD",1760975700938,0.001,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760975701847,0.001,4031.7,4031.6,5.8944048]
["bitfinex","ETHUSD",1760975702043,0.001,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760975702272,0.001,4031.7,4031.6,5.8934048]
["bitfinex","ETHUSD",1760975702474,0.10099999,4031.7,4031.6,5.8934048]
["bitfinex","ETHUSD",1760975703047,0.10099999,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1760975703364,0.10099999,4031.7,4030.5,0.387]
["bitfinex","ETHUSD",1760975703365,0.09999999,4031.4,4031.1,2.48069652]
["bitfinex","ETHUSD",1760975703545,0.09999999,4031.4,4031.2,3.411]
["bitfinex","ETHUSD",1760975703740,0.09999999,4031.4,4031.0,2.48075122]
["bitfinex","ETHUSD",1760975703945,0.09999999,4031.4,4031.1,3.411]
["bitfinex","ETHUSD",1760975704160,0.09999999,4031.4,4030.2,0.002]
["bitfinex","ETHUSD",1760975704360,0.09999999,4031.1,4031.0,2.48076529]
["bitfinex","ETHUSD",1760975704544,0.09999999,4031.1,4030.2,0.002]
["bitfinex","ETHUSD",1760975704749,0.09999999,4030.8,4030.5,3.409]
["bitfinex","ETHUSD",1760975705177,0.56149999,4030.8,4030.2,0.002]
["bitfinex","ETHUSD",1760975705392,2.28949999,4030.8,4030.2,0.002]
["bitfinex","ETHUSD",1760975705555,0.09999999,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1760975705761,2.58120486,4030.3,4030.2,0.002]
["bitfinex","ETHUSD",1760975705943,0.09999999,4029.0,4027.9,2.4826663]
["bitfinex","ETHUSD",1760975706143,0.2138,4029.9,4027.7,3.215]
["bitfinex","ETHUSD",1760975706144,0.09999999,4028.4,4027.7,3.215]
["bitfinex","ETHUSD",1760975706343,0.09999999,4028.4,4027.1,0.2154]
["bitfinex","ETHUSD",1760975706648,0.09999999,4027.8,4027.2,2.48305977]
["bitfinex","ETHUSD",1760975706844,0.09999999,4027.8,4027.0,3.41]
["bitfinex","ETHUSD",1760975707046,0.09999999,4027.8,4026.5,0.2214]
["bitfinex","ETHUSD",1760975707047,0.4615,4027.7,4026.5,0.2214]
["bitfinex","ETHUSD",1760975707246,0.09999999,4027.2,4026.6,3.415]
["bitfinex","ETHUSD",1760975707692,0.09999999,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1760975707845,0.6,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1760975708046,0.6,4027.4,4027.3,5.89805316]
["bitfinex","ETHUSD",1760975708476,0.6,4027.4,4027.3,5.89705316]
["bitfinex","ETHUSD",1760975708784,0.6,4027.4,4026.7,0.6336]
["bitfinex","ETHUSD",1760975708785,0.09999999,4027.1,4026.1,2.48379025]
["bitfinex","ETHUSD",1760975709097,0.09999999,4027.1,4026.6,3.417]
["bitfinex","ETHUSD",1760975709297,0.09999999,4027.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760975709298,0.09999999,4027.1,4025.5,0.395]
["bitfinex","ETHUSD",1760975709462,0.09999999,4026.7,4025.5,0.395]
["bitfinex","ETHUSD",1760975709647,0.09999999,4026.7,4025.6,2.484093]
["bitfinex","ETHUSD",1760975709648,0.09999999,4026.1,4025.6,2.484093]
["bitfinex","ETHUSD",1760975709855,0.09999999,4026.1,4024.9,2.406]
["bitfinex","ETHUSD",1760975710158,0.09999999,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760975710549,0.09999999,4026.1,4025.8,0.00575565]
["bitfinex","ETHUSD",1760975710745,0.56149999,4026.1,4025.8,0.00575565]
["bitfinex","ETHUSD",1760975711358,0.09999999,4026.1,4025.8,0.00575565]
["bitfinex","ETHUSD",1760975711558,0.09999999,4026.1,4026.0,2.48385494]
["bitfinex","ETHUSD",1760975712892,0.09999999,4026.1,4025.8,0.00575565]
["bitfinex","ETHUSD",1760975713396,0.124,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1760975713549,0.124,4026.5,4026.4,2.48359364]
["bitfinex","ETHUSD",1760975713754,0.09999999,4026.6,4026.4,2.48359364]
["bitfinex","ETHUSD",1760975714053,0.124,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1760975714254,0.09999999,4026.6,4026.5,2.48348988]
["bitfinex","ETHUSD",1760975714455,0.09999999,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760975714654,0.124,4026.8,4026.2,2.70513155]
["bitfinex","ETHUSD",1760975714655,0.22399999,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1760975715398,0.22399999,4026.8,4026.4,2.48360818]
["bitfinex","ETHUSD",1760975715399,0.09999999,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760975715691,0.22399999,4026.5,4026.2,2.48372095]
["bitfinex","ETHUSD",1760975715862,0.22399999,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760975716687,0.09999999,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1760975716853,0.51821925,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1760975717059,0.64221925,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1760975717356,0.124,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1760975717986,0.69999999,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1760975718368,0.09999999,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1760975719959,0.124,4027.2,4026.8,2.48336147]
["bitfinex","ETHUSD",1760975719960,0.5197763,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1760975720169,0.124,4027.2,4026.7,3.408]
["bitfinex","ETHUSD",1760975720170,0.5197763,4027.2,4027.0,2.48323814]
["bitfinex","ETHUSD",1760975720356,0.5197763,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1760975720554,0.09999999,4026.7,4026.3,2.48366987]
["bitfinex","ETHUSD",1760975720801,0.09999999,4026.7,4026.2,3.6264]
["bitfinex","ETHUSD",1760975720802,0.09999999,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760975720960,0.09999999,4026.7,4026.2,3.6264]
["bitfinex","ETHUSD",1760975721165,0.09999999,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760975722066,0.09999999,4026.7,4026.2,6.11012976]
["bitfinex","ETHUSD",1760975722067,0.09999999,4026.7,4026.2,0.2214]
["bitfinex","ETHUSD",1760975722272,0.61977629,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760975722486,0.09999999,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760975723081,0.61977629,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1760975723897,0.61897629,4027.2,4027.1,2.48317647]
["bitfinex","ETHUSD",1760975724908,0.6,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1760975725203,0.69999999,4027.4,4027.3,5.88205316]
["bitfinex","ETHUSD",1760975725377,0.6,4027.4,4027.3,5.88205316]
["bitfinex","ETHUSD",1760975725577,0.69999999,4027.4,4027.3,5.88205316]
["bitfinex","ETHUSD",1760975725780,0.6,4027.4,4027.3,5.88205316]
["bitfinex","ETHUSD",1760975726008,0.69999999,4027.4,4027.3,5.88205316]
["bitfinex","ETHUSD",1760975726405,0.6,4027.4,4027.3,5.88205316]
["bitfinex","ETHUSD",1760975726783,0.64166481,4028.2,4027.3,5.88205316]
["bitfinex","ETHUSD",1760975726784,0.09999999,4028.2,4027.7,2.48280656]
["bitfinex","ETHUSD",1760975726977,0.09999999,4028.2,4028.1,2.48256001]
["bitfinex","ETHUSD",1760975727175,0.64166481,4029.0,4028.9,2.48206706]
["bitfinex","ETHUSD",1760975727375,1.29633312,4029.3,4029.1,2.48194385]
["bitfinex","ETHUSD",1760975727376,0.2259,4029.2,4029.1,2.48194385]
["bitfinex","ETHUSD",1760975727710,0.2259,4029.2,4028.3,2.48243675]
["bitfinex","ETHUSD",1760975727711,0.09999999,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1760975728013,0.09999999,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1760975730035,0.09999999,4029.0,4028.9,0.6336]
["bitfinex","ETHUSD",1760975730203,0.7515639,4029.3,4029.0,2.48196234]
["bitfinex","ETHUSD",1760975730534,0.09999999,4028.9,4028.6,0.124]
["bitfinex","ETHUSD",1760975730733,0.09999999,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1760975730884,0.09999999,4028.9,4028.7,3.391]
["bitfinex","ETHUSD",1760975731090,0.09999999,4028.2,4028.0,0.124]
["bitfinex","ETHUSD",1760975731285,0.09999999,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1760975731825,0.09999999,4027.4,4027.3,5.87405316]
["bitfinex","ETHUSD",1760975732027,0.09999999,4027.4,4026.3,0.395]
["bitfinex","ETHUSD",1760975732028,0.75403101,4027.4,4026.3,0.395]
["bitfinex","ETHUSD",1760975732225,1.38329968,4027.4,4027.2,2.48308425]
["bitfinex","ETHUSD",1760975732391,0.09999999,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760975732590,0.87422159,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1760975732920,0.09999999,4027.3,4026.9,2.4832998]
["bitfinex","ETHUSD",1760975732921,0.65580581,4027.3,4027.1,2.48317647]
["bitfinex","ETHUSD",1760975733135,0.65580581,4027.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1760975733333,0.4285,4028.9,4027.3,2.48305316]
["bitfinex","ETHUSD",1760975733334,0.87422159,4027.5,4027.3,4.0216]
["bitfinex","ETHUSD",1760975733502,0.87422159,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1760975733826,0.87422159,4027.6,4026.5,4.6065465]
["bitfinex","ETHUSD",1760975733827,1.41128373,4027.6,4026.5,3.11712977]
["bitfinex","ETHUSD",1760975734129,0.65698794,4026.7,4026.6,3.388]
["bitfinex","ETHUSD",1760975734337,1.31128374,4026.9,4026.6,5.87148482]
["bitfinex","ETHUSD",1760975734652,1.31128374,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1760975735025,0.09999999,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1760975735026,0.32039999,4027.0,4026.9,2.4832998]
["bitfinex","ETHUSD",1760975735232,0.09999999,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760975735550,0.09999999,4026.7,4024.6,1.92647189]
["bitfinex","ETHUSD",1760975735551,0.09999999,4026.7,4026.3,3.385]
["bitfinex","ETHUSD",1760975735717,0.09999999,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1760975735916,0.62685695,4026.7,4026.3,3.385]
["bitfinex","ETHUSD",1760975736116,0.09999999,4026.4,4026.3,5.86864354]
["bitfinex","ETHUSD",1760975736340,0.62685695,4026.4,4026.3,5.86864354]
["bitfinex","ETHUSD",1760975736929,0.62685695,4026.4,4026.2,2.48372956]
["bitfinex","ETHUSD",1760975737135,0.52685696,4026.3,4026.1,5.8677791]
["bitfinex","ETHUSD",1760975737447,1.8442438,4026.2,4026.1,5.8677791]
["bitfinex","ETHUSD",1760975737748,0.52685696,4026.2,4026.1,3.384]
["bitfinex","ETHUSD",1760975738137,0.52685696,4026.2,4026.1,5.86779324]
["bitfinex","ETHUSD",1760975738138,2.28307084,4026.2,4026.1,5.86779324]
["bitfinex","ETHUSD",1760975738339,0.52685696,4026.2,4026.0,2.48379953]
["bitfinex","ETHUSD",1760975738549,0.2204,4025.9,4025.8,0.00775565]
["bitfinex","ETHUSD",1760975738716,3.23117359,4025.9,4025.8,0.00775565]
["bitfinex","ETHUSD",1760975738923,2.90375696,4025.9,4025.8,0.00775565]
["bitfinex","ETHUSD",1760975739341,6.28475696,4025.9,4025.8,0.00775565]
["bitfinex","ETHUSD",1760975739544,2.47525696,4025.9,4025.8,0.00775565]
["bitfinex","ETHUSD",1760975739746,2.25485696,4025.9,4025.8,0.00775565]
["bitfinex","ETHUSD",1760975739947,0.52685696,4025.9,4025.8,2.49173398]
["bitfinex","ETHUSD",1760975740662,0.62685695,4025.9,4025.8,2.49173398]
["bitfinex","ETHUSD",1760975741159,1.28504943,4025.9,4025.8,2.49173398]
["bitfinex","ETHUSD",1760975741530,1.28504943,4025.9,4025.8,5.87073398]
["bitfinex","ETHUSD",1760975741930,0.62685695,4025.9,4025.8,5.87073398]
["bitfinex","ETHUSD",1760975742140,0.52685696,4025.9,4025.8,5.99473398]
["bitfinex","ETHUSD",1760975742341,0.52685696,4025.9,4025.8,2.49173398]
["bitfinex","ETHUSD",1760975742552,1.18504944,4025.9,4025.8,2.49173398]
["bitfinex","ETHUSD",1760975742938,0.52685696,4025.9,4025.8,2.49173398]
["bitfinex","ETHUSD",1760975743565,1.18515532,4025.9,4025.8,2.49173398]
["bitfinex","ETHUSD",1760975743948,0.52685696,4025.9,4025.8,2.49173398]
["bitfinex","ETHUSD",1760975744149,0.62685695,4025.9,4025.8,2.49173398]
["bitfinex","ETHUSD",1760975744384,0.87758998,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760975744385,0.65829836,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760975744674,0.65829836,4026.5,4026.4,5.85960818]
["bitfinex","ETHUSD",1760975744675,0.62664819,4026.5,4026.4,5.85960818]
["bitfinex","ETHUSD",1760975745244,0.65829836,4027.6,4027.2,0.6336]
["bitfinex","ETHUSD",1760975745550,0.87758998,4027.8,4026.5,3.1171465]
["bitfinex","ETHUSD",1760975745551,0.65829836,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1760975745758,0.65829836,4027.8,4027.3,3.376]
["bitfinex","ETHUSD",1760975746053,0.65829836,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1760975746054,0.65835552,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1760975746260,0.4285,4028.6,4028.2,2.48249838]
["bitfinex","ETHUSD",1760975746261,0.65842224,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1760975746463,0.87758998,4028.6,4028.1,2.48252989]
["bitfinex","ETHUSD",1760975746464,0.65842224,4028.4,4028.1,2.48252989]
["bitfinex","ETHUSD",1760975746665,0.4285,4028.6,4027.7,2.48280656]
["bitfinex","ETHUSD",1760975746666,0.2204,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1760975746870,0.4285,4028.5,4027.3,3.379]
["bitfinex","ETHUSD",1760975746871,1.30608998,4028.5,4027.3,3.379]
["bitfinex","ETHUSD",1760975747067,0.4285,4028.5,4028.1,2.48251039]
["bitfinex","ETHUSD",1760975747264,0.87758998,4028.6,4028.1,2.48251039]
["bitfinex","ETHUSD",1760975747478,1.30608998,4028.6,4028.2,2.48248191]
["bitfinex","ETHUSD",1760975747781,0.87758998,4028.6,4028.1,2.48254332]
["bitfinex","ETHUSD",1760975747986,4.25658998,4028.7,4027.7,3.379]
["bitfinex","ETHUSD",1760975748183,0.2204,4027.8,4027.7,3.379]
["bitfinex","ETHUSD",1760975748360,4.25658998,4028.7,4027.6,2.4828682]
["bitfinex","ETHUSD",1760975748878,4.25658998,4028.7,4027.5,5.86188844]
["bitfinex","ETHUSD",1760975749179,0.87758998,4028.6,4028.2,2.48244634]
["bitfinex","ETHUSD",1760975749345,0.87758998,4028.6,4028.3,2.48237989]
["bitfinex","ETHUSD",1760975749543,3.379,4028.7,4028.4,2.48237218]
["bitfinex","ETHUSD",1760975749851,0.87758998,4028.8,4027.9,3.378]
["bitfinex","ETHUSD",1760975750174,0.87758998,4028.8,4028.5,2.48226895]
["bitfinex","ETHUSD",1760975750475,0.87758998,4028.8,4028.2,2.48248249]
["bitfinex","ETHUSD",1760975750677,0.87758998,4028.8,4028.4,2.48237177]
["bitfinex","ETHUSD",1760975750883,0.87758998,4028.8,4028.0,2.48262164]
["bitfinex","ETHUSD",1760975751093,0.87758998,4028.8,4028.3,2.48241471]
["bitfinex","ETHUSD",1760975751250,0.87758998,4028.8,4027.9,3.378]
["bitfinex","ETHUSD",1760975751577,3.7882866,4028.7,4027.9,3.378]
["bitfinex","ETHUSD",1760975751778,1.30608998,4028.7,4028.0,2.48261618]
["bitfinex","ETHUSD",1760975751978,0.4285,4028.6,4027.9,3.378]
["bitfinex","ETHUSD",1760975752179,0.4285,4028.6,4027.9,5.86068305]
["bitfinex","ETHUSD",1760975752380,0.124,4028.4,4027.9,5.86068305]
["bitfinex","ETHUSD",1760975752879,0.87758998,4028.2,4026.9,0.6336]
["bitfinex","ETHUSD",1760975753081,0.87758998,4028.2,4027.2,3.372]
["bitfinex","ETHUSD",1760975753284,2.48264183,4028.0,4027.2,2.48308556]
["bitfinex","ETHUSD",1760975753598,0.6489,4027.9,4026.6,3.371]
["bitfinex","ETHUSD",1760975753796,0.87758998,4028.0,4027.5,2.48292933]
["bitfinex","ETHUSD",1760975753797,3.37,4027.8,4027.5,2.48292933]
["bitfinex","ETHUSD",1760975753948,0.424759,4027.7,4027.5,2.48292933]
["bitfinex","ETHUSD",1760975754148,0.424759,4027.7,4027.5,2.48287544]
["bitfinex","ETHUSD",1760975754385,1.09798998,4027.9,4026.3,2.70502393]
["bitfinex","ETHUSD",1760975754582,0.4285,4027.6,4027.1,2.48312353]
["bitfinex","ETHUSD",1760975754783,0.4285,4027.6,4026.4,5.85360818]
["bitfinex","ETHUSD",1760975754784,0.4285,4027.6,4027.0,2.48322079]
["bitfinex","ETHUSD",1760975754996,0.001,4027.3,4027.2,2.4830646]
["bitfinex","ETHUSD",1760975755198,0.001,4027.3,4027.0,2.48323418]
["bitfinex","ETHUSD",1760975755373,0.001,4027.3,4026.5,2.48352987]
["bitfinex","ETHUSD",1760975755576,2.48313174,4027.2,4026.4,3.37]
["bitfinex","ETHUSD",1760975755897,0.29126317,4027.1,4026.5,2.48354407]
["bitfinex","ETHUSD",1760975756197,0.29126317,4027.1,4026.7,2.48338205]
["bitfinex","ETHUSD",1760975756400,0.2204,4026.5,4026.3,0.002]
["bitfinex","ETHUSD",1760975756562,0.87758998,4026.9,4026.3,0.002]
["bitfinex","ETHUSD",1760975756766,3.368,4027.0,4026.3,0.002]
["bitfinex","ETHUSD",1760975756963,0.87758998,4026.8,4026.3,0.002]
["bitfinex","ETHUSD",1760975757167,8.093364,4026.9,4026.3,0.002]
["bitfinex","ETHUSD",1760975757168,2.48360818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975757370,9.91854044,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975757571,10.34704044,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975757772,14.4796403,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975758198,9.07796412,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975758400,7.34996412,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975758602,3.53046412,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975758784,0.52639755,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975759200,0.95489755,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975759390,2.91210818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975759588,0.52639755,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975759775,0.95489755,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975759978,0.61168182,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975760476,3.09529,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975760785,3.62168755,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975761609,1.13807937,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975761809,0.70957937,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975762185,0.4696,4026.8,4026.3,0.002]
["bitfinex","ETHUSD",1760975762186,2.72399755,4026.8,4026.3,0.002]
["bitfinex","ETHUSD",1760975762508,0.52639755,4026.7,4026.3,0.002]
["bitfinex","ETHUSD",1760975762694,0.99599755,4026.7,4026.3,0.002]
["bitfinex","ETHUSD",1760975762871,0.4696,4026.6,4026.3,0.002]
["bitfinex","ETHUSD",1760975763077,2.48360818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975763409,3.89361693,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975763582,6.09121693,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975764409,0.88377351,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975764724,3.8686,4027.0,4026.3,0.002]
["bitfinex","ETHUSD",1760975765127,1.728,4026.9,4026.3,0.002]
["bitfinex","ETHUSD",1760975765325,5.88224931,4027.0,4026.3,0.002]
["bitfinex","ETHUSD",1760975765543,2.4833055,4026.9,4026.3,0.002]
["bitfinex","ETHUSD",1760975765699,1.728,4026.9,4026.3,0.002]
["bitfinex","ETHUSD",1760975766032,0.001,4027.3,4026.3,0.002]
["bitfinex","ETHUSD",1760975766033,0.001,4027.3,4026.4,2.48360818]
["bitfinex","ETHUSD",1760975766335,0.001,4027.3,4026.3,0.002]
["bitfinex","ETHUSD",1760975766336,0.001,4027.3,4026.3,0.6356]
["bitfinex","ETHUSD",1760975766640,0.001,4027.3,4026.7,2.48341696]
["bitfinex","ETHUSD",1760975766844,2.95365579,4027.3,4026.3,3.399]
["bitfinex","ETHUSD",1760975767137,0.29536558,4027.2,4026.4,2.48360818]
["bitfinex","ETHUSD",1760975767286,0.001,4027.3,4026.3,0.002]
["bitfinex","ETHUSD",1760975767492,2.4831207,4027.2,4026.3,0.002]
["bitfinex","ETHUSD",1760975767692,0.4696,4027.2,4026.3,0.002]
["bitfinex","ETHUSD",1760975768094,0.4696,4027.2,4026.5,2.48354173]
["bitfinex","ETHUSD",1760975768292,2.95272434,4027.2,4026.4,2.48359039]
["bitfinex","ETHUSD",1760975768589,0.54367242,4027.1,4026.7,2.48341684]
["bitfinex","ETHUSD",1760975768823,2.48318188,4027.1,4026.3,0.002]
["bitfinex","ETHUSD",1760975768991,3.8636,4027.0,4026.3,0.002]
["bitfinex","ETHUSD",1760975769193,0.23,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975769697,4.91040818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975770310,20.43808318,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975770533,22.89986403,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975770900,23.42623996,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975771827,18.41198396,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975772316,22.39175703,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975772627,6.90258903,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975772830,1.9572,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975773016,3.395,4026.5,4026.3,0.002]
["bitfinex","ETHUSD",1760975773218,0.4696,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975773445,2.95320818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975773806,4.68120818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975774134,5.26757826,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975774548,3.395,4026.5,4026.3,0.002]
["bitfinex","ETHUSD",1760975774751,2.94970818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975775118,0.4661,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975775311,3.395,4026.5,4026.3,0.002]
["bitfinex","ETHUSD",1760975775713,5.87856186,4026.5,4026.3,0.002]
["bitfinex","ETHUSD",1760975776056,2.94970818,4026.4,4026.3,0.002]
["bitfinex","ETHUSD",1760975776713,4.30080941,4026.5,4026.3,0.002]
["bitfinex","ETHUSD",1760975776915,3.385,4026.6,4026.3,0.002]
["bitfinex","ETHUSD",1760975777502,6.96390884,4025.0,4024.7,1.728]
["bitfinex","ETHUSD",1760975777706,1.728,4027.0,4024.0,2.48504272]
["bitfinex","ETHUSD",1760975777707,0.22,4027.1,4024.9,0.6356]
["bitfinex","ETHUSD",1760975777918,0.22,4025.0,4024.9,0.002]
["bitfinex","ETHUSD",1760975778120,7.599624,4024.7,4021.5,4.639512]
["bitfinex","ETHUSD",1760975778443,0.22,4025.0,4022.1,16.83700689]
["bitfinex","ETHUSD",1760975778738,2.48428688,4025.3,4023.9,0.6336]
["bitfinex","ETHUSD",1760975779042,3.628,4025.4,4023.9,2.48509021]
["bitfinex","ETHUSD",1760975779242,3.628,4025.4,4022.5,1.728]
["bitfinex","ETHUSD",1760975779538,2.48498069,4024.2,4023.1,2.48563393]
["bitfinex","ETHUSD",1760975779767,3.223,4024.6,4023.2,0.66994029]
["bitfinex","ETHUSD",1760975779966,3.223,4024.6,4021.7,2.48649913]
["bitfinex","ETHUSD",1760975779967,3.407,4024.5,4021.7,2.48649913]
["bitfinex","ETHUSD",1760975780270,2.4854553,4023.5,4022.3,2.4860911]
["bitfinex","ETHUSD",1760975780470,2.48537899,4023.6,4021.8,2.326]
["bitfinex","ETHUSD",1760975780769,3.407,4023.9,4022.6,2.48589979]
["bitfinex","ETHUSD",1760975780942,3.407,4023.9,4021.8,2.326]
["bitfinex","ETHUSD",1760975781148,3.407,4023.9,4022.7,2.48588759]
["bitfinex","ETHUSD",1760975781360,3.407,4023.9,4022.7,0.6336]
["bitfinex","ETHUSD",1760975781567,3.407,4023.9,4023.1,2.48559613]
["bitfinex","ETHUSD",1760975781769,3.407,4023.9,4022.5,0.6336]
["bitfinex","ETHUSD",1760975781938,3.407,4023.9,4023.1,2.48559499]
["bitfinex","ETHUSD",1760975782288,3.407,4023.9,4023.2,0.2485595]
["bitfinex","ETHUSD",1760975782453,2.48412186,4025.6,4022.5,0.6336]
["bitfinex","ETHUSD",1760975782454,14.91710689,4024.9,4022.5,0.6336]
["bitfinex","ETHUSD",1760975782769,2.4847391,4024.6,4023.6,2.4853249]
["bitfinex","ETHUSD",1760975782974,2.4847391,4024.6,4023.6,2.4853205]
["bitfinex","ETHUSD",1760975783174,2.48478729,4024.5,4023.6,2.4853205]
["bitfinex","ETHUSD",1760975783374,0.124,4024.3,4023.6,0.124]
["bitfinex","ETHUSD",1760975783847,2.60915931,4023.9,4023.2,0.124]
["bitfinex","ETHUSD",1760975784047,2.48525817,4023.8,4023.2,0.55776394]
["bitfinex","ETHUSD",1760975784353,0.124,4023.9,4023.4,2.48543819]
["bitfinex","ETHUSD",1760975784972,3.401,4024.3,4023.2,2.485548]
["bitfinex","ETHUSD",1760975785140,0.124,4024.1,4023.6,2.48533651]
["bitfinex","ETHUSD",1760975785346,0.124,4024.1,4023.5,0.124]
["bitfinex","ETHUSD",1760975785742,2.48509948,4024.0,4023.5,0.124]
["bitfinex","ETHUSD",1760975785941,3.8671,4024.3,4023.1,2.48564051]
["bitfinex","ETHUSD",1760975785942,3.17125122,4023.9,4023.1,2.48564051]
["bitfinex","ETHUSD",1760975786161,0.124,4023.7,4023.1,0.66994675]
["bitfinex","ETHUSD",1760975786353,0.124,4023.7,4023.2,2.48558252]
["bitfinex","ETHUSD",1760975786556,3.401,4024.3,4023.3,0.6336]
["bitfinex","ETHUSD",1760975786757,0.4661,4024.2,4021.9,1.9606]
["bitfinex","ETHUSD",1760975786962,2.48517379,4023.9,4023.1,2.48562831]
["bitfinex","ETHUSD",1760975787158,0.4661,4024.2,4022.0,5.125]
["bitfinex","ETHUSD",1760975787159,2.48538357,4023.6,4022.7,2.48584486]
["bitfinex","ETHUSD",1760975787367,2.48538357,4023.6,4022.4,2.3616]
["bitfinex","ETHUSD",1760975787368,3.396,4023.6,4022.4,2.3616]
["bitfinex","ETHUSD",1760975787561,3.396,4023.6,4022.6,2.48595435]
["bitfinex","ETHUSD",1760975787868,3.396,4023.6,4022.5,0.72093398]
["bitfinex","ETHUSD",1760975787869,3.396,4023.6,4022.5,0.6336]
["bitfinex","ETHUSD",1760975788063,3.396,4023.6,4022.0,2.48632521]
["bitfinex","ETHUSD",1760975788265,0.8536,4025.4,4022.5,0.6336]
["bitfinex","ETHUSD",1760975788266,3.391,4024.1,4022.5,0.6336]
["bitfinex","ETHUSD",1760975788469,0.4661,4024.2,4022.8,0.6336]
["bitfinex","ETHUSD",1760975788470,3.391,4024.2,4022.8,0.6336]
["bitfinex","ETHUSD",1760975788647,3.391,4024.2,4023.9,2.48510769]
["bitfinex","ETHUSD",1760975790185,0.6861,4026.7,4025.6,2.48409725]
["bitfinex","ETHUSD",1760975790367,3.16957398,4026.7,4025.3,1.728]
["bitfinex","ETHUSD",1760975790550,0.001,4027.3,4025.8,2.3616]
["bitfinex","ETHUSD",1760975790750,0.001,4027.3,4026.2,0.6336]
["bitfinex","ETHUSD",1760975791001,0.001,4027.3,4025.9,1.65926069]
["bitfinex","ETHUSD",1760975791255,0.4602,4027.2,4026.9,2.48328136]
["bitfinex","ETHUSD",1760975791448,0.4602,4027.2,4026.0,1.728]
["bitfinex","ETHUSD",1760975791449,0.001,4027.3,4026.3,2.44052851]
["bitfinex","ETHUSD",1760975791770,3.8722,4027.2,4024.7,0.6336]
["bitfinex","ETHUSD",1760975791947,0.38732,4027.1,4025.4,1.728]
["bitfinex","ETHUSD",1760975792153,0.84752,4027.1,4025.4,1.728]
["bitfinex","ETHUSD",1760975792465,3.412,4027.2,4026.6,2.48343404]
["bitfinex","ETHUSD",1760975792843,3.4112,4027.2,4026.4,2.48356197]
["bitfinex","ETHUSD",1760975793050,3.8714,4027.2,4026.4,2.48356197]
["bitfinex","ETHUSD",1760975793247,3.8714,4027.2,4025.9,1.728]
["bitfinex","ETHUSD",1760975793248,3.4112,4027.2,4025.9,1.728]
["bitfinex","ETHUSD",1760975793548,0.4602,4027.1,4025.6,0.6336]
["bitfinex","ETHUSD",1760975793752,0.001,4027.3,4025.8,1.728]
["bitfinex","ETHUSD",1760975793961,0.001,4027.3,4025.8,0.6336]
["bitfinex","ETHUSD",1760975794167,0.4602,4027.2,4025.8,0.6336]
["bitfinex","ETHUSD",1760975794371,2.48333105,4026.9,4025.6,3.414]
["bitfinex","ETHUSD",1760975794550,2.48333105,4026.9,4025.7,4.84564004]
["bitfinex","ETHUSD",1760975794766,2.48333105,4026.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1760975794767,2.9436086,4026.8,4025.8,2.48397833]
["bitfinex","ETHUSD",1760975795174,0.4602,4026.8,4025.9,2.48386988]
["bitfinex","ETHUSD",1760975795420,2.94363756,4026.7,4025.5,3.415]
["bitfinex","ETHUSD",1760975795585,2.94363756,4026.7,4024.5,2.48478071]
["bitfinex","ETHUSD",1760975795586,2.48357214,4026.5,4024.5,2.48478071]
["bitfinex","ETHUSD",1760975795782,2.48357214,4026.5,4025.6,2.48404791]
["bitfinex","ETHUSD",1760975796111,1.728,4026.3,4024.7,3.413]
["bitfinex","ETHUSD",1760975796417,3.41100715,4026.4,4024.5,1.728]
["bitfinex","ETHUSD",1760975796418,2.65537721,4026.4,4025.5,2.48415298]
["bitfinex","ETHUSD",1760975796621,0.124,4025.8,4025.4,2.48422458]
["bitfinex","ETHUSD",1760975796817,0.124,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1760975797113,0.124,4026.0,4025.6,2.48409191]
["bitfinex","ETHUSD",1760975797909,0.124,4026.0,4025.8,2.48396843]
["bitfinex","ETHUSD",1760975798106,0.124,4026.0,4025.9,2.48391663]
["bitfinex","ETHUSD",1760975798878,0.001,4027.8,4026.1,0.6336]
["bitfinex","ETHUSD",1760975799077,0.001,4027.8,4026.0,0.6336]
["bitfinex","ETHUSD",1760975799078,0.001,4027.8,4027.2,4.96871481]
["bitfinex","ETHUSD",1760975799316,0.001,4027.8,4027.7,3.11640656]
["bitfinex","ETHUSD",1760975799621,0.001,4027.8,4027.7,0.7576]
["bitfinex","ETHUSD",1760975799789,0.001,4027.8,4027.7,0.124]
["bitfinex","ETHUSD",1760975799986,0.001,4027.8,4027.7,2.60680656]
["bitfinex","ETHUSD",1760975800207,0.001,4027.8,4027.7,0.124]
["bitfinex","ETHUSD",1760975800378,0.001,4027.8,4027.7,2.60680656]
["bitfinex","ETHUSD",1760975800909,0.001,4027.8,4027.7,3.14060798]
["bitfinex","ETHUSD",1760975801511,0.001,4027.8,4027.7,3.11577992]
["bitfinex","ETHUSD",1760975802987,0.001,4027.8,4027.7,5.50220798]
["bitfinex","ETHUSD",1760975803171,0.001,4027.8,4027.7,5.47737992]
["bitfinex","ETHUSD",1760975804095,0.001,4027.8,4027.7,4.96840656]
["bitfinex","ETHUSD",1760975804295,0.001,4027.8,4027.7,8.38640656]
["bitfinex","ETHUSD",1760975806036,0.001,4027.8,4027.7,4.96840656]
["bitfinex","ETHUSD",1760975806205,0.001,4027.8,4027.7,0.124]
["bitfinex","ETHUSD",1760975806383,0.001,4027.8,4027.7,5.90280656]
["bitfinex","ETHUSD",1760975806821,0.001,4027.8,4027.1,1.728]
["bitfinex","ETHUSD",1760975807022,0.001,4027.8,4027.2,3.419]
["bitfinex","ETHUSD",1760975807317,0.001,4027.8,4027.0,16.71418556]
["bitfinex","ETHUSD",1760975807616,0.001,4027.8,4027.3,2.48305156]
["bitfinex","ETHUSD",1760975807781,0.001,4027.8,4027.2,3.419]
["bitfinex","ETHUSD",1760975808116,0.001,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1760975808303,0.2148,4027.7,4027.6,3.418]
["bitfinex","ETHUSD",1760975808681,0.2148,4027.7,4026.7,2.48337478]
["bitfinex","ETHUSD",1760975808682,0.675,4027.7,4027.4,2.48298011]
["bitfinex","ETHUSD",1760975808884,0.675,4027.7,4027.1,2.48313934]
["bitfinex","ETHUSD",1760975809081,0.2148,4027.7,4027.1,2.48313934]
["bitfinex","ETHUSD",1760975809293,0.675,4027.7,4027.1,2.48313934]
["bitfinex","ETHUSD",1760975809510,0.4602,4027.6,4027.1,2.48313934]
["bitfinex","ETHUSD",1760975809720,0.4602,4027.6,4026.9,3.414]
["bitfinex","ETHUSD",1760975809921,0.4602,4027.6,4026.9,5.89728304]
["bitfinex","ETHUSD",1760975810510,0.4602,4027.6,4026.9,2.48328304]
["bitfinex","ETHUSD",1760975810715,0.4602,4027.6,4027.0,2.48322164]
["bitfinex","ETHUSD",1760975811294,0.4602,4027.6,4027.2,2.48310323]
["bitfinex","ETHUSD",1760975811493,0.4602,4027.6,4027.1,2.48316261]
["bitfinex","ETHUSD",1760975811707,0.4602,4027.6,4027.2,2.48311481]
["bitfinex","ETHUSD",1760975811894,0.4602,4027.6,4027.0,2.48319699]
["bitfinex","ETHUSD",1760975812395,2.48292985,4027.5,4026.6,2.48345423]
["bitfinex","ETHUSD",1760975812590,0.56407399,4027.4,4026.4,3.408]
["bitfinex","ETHUSD",1760975812814,0.56407399,4027.4,4026.7,2.48341555]
["bitfinex","ETHUSD",1760975813012,0.56407399,4027.4,4026.8,2.48329982]
["bitfinex","ETHUSD",1760975813214,2.48287647,4027.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1760975813396,2.48293372,4027.5,4026.7,2.48337509]
["bitfinex","ETHUSD",1760975813599,2.4830026,4027.4,4026.6,2.48347009]
["bitfinex","ETHUSD",1760975813797,2.94324897,4027.4,4026.7,3.405]
["bitfinex","ETHUSD",1760975814023,0.4602,4027.4,4026.7,5.88841846]
["bitfinex","ETHUSD",1760975814225,0.2943134,4027.3,4026.7,3.405]
["bitfinex","ETHUSD",1760975814423,0.7545134,4027.3,4026.7,5.88841722]
["bitfinex","ETHUSD",1760975815126,0.2148,4027.7,4026.7,3.405]
["bitfinex","ETHUSD",1760975815296,0.4602,4027.6,4026.9,2.48327222]
["bitfinex","ETHUSD",1760975815493,0.4602,4027.6,4027.0,3.402]
["bitfinex","ETHUSD",1760975815723,2.94308297,4027.6,4027.0,3.402]
["bitfinex","ETHUSD",1760975815926,2.94228297,4027.6,4027.0,3.402]
["bitfinex","ETHUSD",1760975816199,1.02348307,4027.6,4026.9,2.48329768]
["bitfinex","ETHUSD",1760975816426,0.124,4027.5,4026.8,3.525]
["bitfinex","ETHUSD",1760975816637,0.125,4027.8,4027.2,2.48311481]
["bitfinex","ETHUSD",1760975816947,0.125,4027.8,4027.5,2.48292199]
["bitfinex","ETHUSD",1760975817522,0.125,4027.8,4027.2,5.88310651]
["bitfinex","ETHUSD",1760975817523,0.125,4027.8,4027.2,3.4]
["bitfinex","ETHUSD",1760975817728,0.125,4027.8,4027.5,2.48290665]
["bitfinex","ETHUSD",1760975817964,0.125,4027.8,4027.2,5.88310762]
["bitfinex","ETHUSD",1760975818245,0.4602,4027.7,4027.1,0.124]
["bitfinex","ETHUSD",1760975818459,0.4602,4027.7,4025.8,14.23100689]
["bitfinex","ETHUSD",1760975818460,0.4602,4027.7,4027.0,3.398]
["bitfinex","ETHUSD",1760975818611,0.124,4027.6,4027.1,2.48311764]
["bitfinex","ETHUSD",1760975819009,0.5842,4027.6,4027.1,2.48311764]
["bitfinex","ETHUSD",1760975819247,0.5842,4027.6,4027.2,2.48307007]
["bitfinex","ETHUSD",1760975819609,0.5842,4027.6,4027.0,5.88122397]
["bitfinex","ETHUSD",1760975819610,0.124,4027.6,4027.4,2.48294325]
["bitfinex","ETHUSD",1760975820041,0.001,4027.8,4027.0,3.398]
["bitfinex","ETHUSD",1760975820251,0.4537,4027.8,4027.3,2.48302131]
["bitfinex","ETHUSD",1760975820431,0.4537,4027.8,4027.4,2.48296979]
["bitfinex","ETHUSD",1760975820813,0.4537,4027.8,4026.5,1.728]
["bitfinex","ETHUSD",1760975821153,0.124,4027.6,4026.9,2.60729598]
["bitfinex","ETHUSD",1760975821329,0.124,4027.6,4027.0,2.48320396]
["bitfinex","ETHUSD",1760975821516,0.124,4027.6,4027.4,2.48297391]
["bitfinex","ETHUSD",1760975821713,0.124,4027.6,4027.4,2.48294675]
["bitfinex","ETHUSD",1760975822049,0.001,4027.8,4027.7,2.48280656]
["bitfinex","ETHUSD",1760975822256,0.001,4027.8,4027.1,14.23100689]
["bitfinex","ETHUSD",1760975822257,3.11906005,4023.4,4023.3,4.65772498]
["bitfinex","ETHUSD",1760975822510,3.11906005,4023.4,4019.5,12.94833647]
["bitfinex","ETHUSD",1760975822511,6.00885,4022.5,4021.3,4.44817159]
["bitfinex","ETHUSD",1760975822756,0.2239,4021.2,4019.7,0.017473]
["bitfinex","ETHUSD",1760975822925,6.00885,4020.4,4019.7,2.215473]
["bitfinex","ETHUSD",1760975823124,6.00885,4020.4,4019.7,0.017473]
["bitfinex","ETHUSD",1760975823125,8.23221219,4020.4,4019.7,0.017473]
["bitfinex","ETHUSD",1760975823325,8.44251219,4020.4,4019.8,3.572]
["bitfinex","ETHUSD",1760975823537,12.15691872,4020.4,4019.7,0.017473]
["bitfinex","ETHUSD",1760975823727,9.66960403,4020.4,4019.7,0.017473]
["bitfinex","ETHUSD",1760975824137,7.97157203,4020.4,4019.7,0.017473]
["bitfinex","ETHUSD",1760975824331,10.45888672,4020.4,4019.7,0.017473]
["bitfinex","ETHUSD",1760975824517,10.45888672,4020.4,4016.3,0.32686613]
["bitfinex","ETHUSD",1760975824518,2.48872519,4018.2,4017.6,1.10867514]
["bitfinex","ETHUSD",1760975824874,2.48778235,4019.7,4013.5,1.29]
["bitfinex","ETHUSD",1760975824875,2.49084614,4014.7,4014.6,2.68232215]
["bitfinex","ETHUSD",1760975825029,5.46613919,4014.7,4014.6,2.68232215]
["bitfinex","ETHUSD",1760975825387,5.46613919,4014.7,4014.6,2.68132215]
["bitfinex","ETHUSD",1760975825388,18.22928682,4014.7,4014.6,2.68132215]
["bitfinex","ETHUSD",1760975825672,23.00687882,4014.7,4014.6,2.25444943]
["bitfinex","ETHUSD",1760975825859,20.51603268,4014.7,4014.6,2.25444943]
["bitfinex","ETHUSD",1760975826029,19.37334568,4014.7,4014.6,2.25444943]
["bitfinex","ETHUSD",1760975826228,3.73813919,4014.7,4014.6,2.25444943]
["bitfinex","ETHUSD",1760975826453,3.73813919,4014.7,4014.6,1.50847583]
["bitfinex","ETHUSD",1760975826658,6.80036751,4014.7,4014.6,1.96777583]
["bitfinex","ETHUSD",1760975826928,0.52533019,4014.7,4014.6,4.32937583]
["bitfinex","ETHUSD",1760975827128,3.06222832,4014.8,4014.6,4.32937583]
["bitfinex","ETHUSD",1760975827129,1.92501345,4014.8,4014.6,1.50847583]
["bitfinex","ETHUSD",1760975827480,4.37048668,4015.5,4014.7,0.4593]
["bitfinex","ETHUSD",1760975827682,4.37048668,4015.5,4014.9,4.21872206]
["bitfinex","ETHUSD",1760975827683,0.12181403,4015.0,4014.9,4.21872206]
["bitfinex","ETHUSD",1760975827884,5.72667069,4016.7,4015.2,0.6336]
["bitfinex","ETHUSD",1760975828173,5.68331204,4016.7,4015.0,0.4593]
["bitfinex","ETHUSD",1760975828332,5.68331204,4016.7,4015.1,6.20457426]
["bitfinex","ETHUSD",1760975828574,0.099,4016.8,4014.6,1.68272341]
["bitfinex","ETHUSD",1760975828735,5.68331204,4016.9,4015.1,0.4593]
["bitfinex","ETHUSD",1760975829058,5.78231204,4016.9,4015.3,0.6336]
["bitfinex","ETHUSD",1760975829230,5.78231204,4016.9,4014.6,1.68272341]
["bitfinex","ETHUSD",1760975829231,2.488602,4016.8,4014.8,0.4593]
["bitfinex","ETHUSD",1760975829435,2.4897766,4016.5,4014.9,3.253]
["bitfinex","ETHUSD",1760975829630,1.728,4016.7,4014.6,1.50847583]
["bitfinex","ETHUSD",1760975829631,1.728,4016.3,4014.6,1.50847583]
["bitfinex","ETHUSD",1760975829852,1.827,4016.3,4014.6,1.50847583]
["bitfinex","ETHUSD",1760975830053,0.099,4016.3,4014.6,3.76102341]
["bitfinex","ETHUSD",1760975830255,0.099,4016.3,4014.6,1.50847583]
["bitfinex","ETHUSD",1760975830256,0.099,4016.2,4014.6,1.50847583]
["bitfinex","ETHUSD",1760975830458,0.099,4016.2,4014.1,0.017473]
["bitfinex","ETHUSD",1760975830634,1.72196603,4014.5,4014.1,0.017473]
["bitfinex","ETHUSD",1760975830838,1.72196603,4014.6,4014.4,2.49103228]
["bitfinex","ETHUSD",1760975831059,1.72196603,4014.7,4014.1,0.476773]
["bitfinex","ETHUSD",1760975831245,1.72196603,4014.2,4014.1,2.204773]
["bitfinex","ETHUSD",1760975831435,1.72196603,4014.3,4014.1,5.31332657]
["bitfinex","ETHUSD",1760975831965,3.737,4016.4,4014.1,5.31332657]
["bitfinex","ETHUSD",1760975831966,0.0997,4015.5,4014.1,0.017473]
["bitfinex","ETHUSD",1760975832146,1.728,4015.3,4014.1,0.017473]
["bitfinex","ETHUSD",1760975832330,2.49081431,4014.8,4014.1,0.017473]
["bitfinex","ETHUSD",1760975832534,0.0997,4015.2,4014.1,0.017473]
["bitfinex","ETHUSD",1760975832730,0.0997,4015.2,4013.5,2.49158327]
["bitfinex","ETHUSD",1760975832952,0.0997,4015.2,4013.5,0.61139907]
["bitfinex","ETHUSD",1760975832953,1.69743909,4013.9,4013.5,0.61139907]
["bitfinex","ETHUSD",1760975833153,1.69743909,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1760975833359,0.1771,4015.6,4013.6,0.4593]
["bitfinex","ETHUSD",1760975833360,1.69743909,4014.9,4014.4,2.49100672]
["bitfinex","ETHUSD",1760975833542,1.2678874,4014.6,4014.5,2.49092506]
["bitfinex","ETHUSD",1760975833747,2.063,4016.3,4014.6,2.4908992]
["bitfinex","ETHUSD",1760975833748,1.2678874,4014.8,4014.6,2.4908992]
["bitfinex","ETHUSD",1760975833944,1.2678874,4014.9,4014.8,2.49078409]
["bitfinex","ETHUSD",1760975834161,0.84535373,4015.1,4014.7,0.4593]
["bitfinex","ETHUSD",1760975834363,0.84535373,4015.2,4014.9,2.49072206]
["bitfinex","ETHUSD",1760975834560,0.84535373,4015.2,4015.0,3.73]
["bitfinex","ETHUSD",1760975834740,1.2678874,4015.3,4014.4,3.727]
["bitfinex","ETHUSD",1760975834935,0.63361354,4014.8,4014.6,2.49086492]
["bitfinex","ETHUSD",1760975835267,0.0704,4014.6,4014.4,0.4634]
["bitfinex","ETHUSD",1760975835467,0.0704,4014.6,4014.5,3.728]
["bitfinex","ETHUSD",1760975835769,0.0704,4014.6,4014.0,3.727]
["bitfinex","ETHUSD",1760975835970,0.0704,4014.6,4014.0,3.726]
["bitfinex","ETHUSD",1760975836580,0.0704,4014.6,4014.0,2.49127845]
["bitfinex","ETHUSD",1760975836783,0.0704,4014.6,4014.1,3.724]
["bitfinex","ETHUSD",1760975836940,0.0704,4014.6,4013.7,0.6336]
["bitfinex","ETHUSD",1760975837135,0.0704,4014.6,4013.6,0.4634]
["bitfinex","ETHUSD",1760975837448,0.0704,4014.6,4013.0,3.44834711]
["bitfinex","ETHUSD",1760975837782,0.6319433,4014.1,4013.1,3.72]
["bitfinex","ETHUSD",1760975837936,0.6319433,4014.1,4013.2,3.718]
["bitfinex","ETHUSD",1760975838135,0.6319433,4014.0,4013.0,3.44834711]
["bitfinex","ETHUSD",1760975838336,0.84481805,4014.3,4013.0,3.44834711]
["bitfinex","ETHUSD",1760975838337,0.6319433,4014.1,4013.0,3.44834711]
["bitfinex","ETHUSD",1760975838540,0.6319433,4013.7,4013.0,3.44834711]
["bitfinex","ETHUSD",1760975838987,0.2217,4013.6,4013.0,3.44834711]
["bitfinex","ETHUSD",1760975839208,0.50284789,4013.5,4013.0,3.44834711]
["bitfinex","ETHUSD",1760975839339,0.103,4013.4,4013.0,3.44834711]
["bitfinex","ETHUSD",1760975840495,9.942143,4013.1,4013.0,2.68728612]
["bitfinex","ETHUSD",1760975840782,0.50284789,4013.1,4013.0,2.68728612]
["bitfinex","ETHUSD",1760975840952,0.103,4013.5,4013.0,2.68728612]
["bitfinex","ETHUSD",1760975840953,0.50284789,4013.2,4013.0,2.68728612]
["bitfinex","ETHUSD",1760975841155,0.50284789,4013.3,4013.0,2.68728612]
["bitfinex","ETHUSD",1760975841353,1.75750496,4013.2,4013.0,1.93038689]
["bitfinex","ETHUSD",1760975841562,6.48089889,4013.1,4013.0,1.93038689]
["bitfinex","ETHUSD",1760975841754,2.590806,4012.9,4012.5,0.017473]
["bitfinex","ETHUSD",1760975842054,1.728,4013.0,4012.5,0.017473]
["bitfinex","ETHUSD",1760975842055,4.577178,4012.6,4012.5,0.017473]
["bitfinex","ETHUSD",1760975842252,5.91655937,4012.6,4012.5,0.017473]
["bitfinex","ETHUSD",1760975842452,10.93362237,4012.6,4012.5,0.017473]
["bitfinex","ETHUSD",1760975842645,12.58923861,4012.6,4012.5,0.017473]
["bitfinex","ETHUSD",1760975842846,3.574229,4012.5,4011.5,3.5268595]
["bitfinex","ETHUSD",1760975843044,1.30664841,4012.4,4011.5,3.5268595]
["bitfinex","ETHUSD",1760975843246,0.50284789,4012.3,4011.5,3.5268595]
["bitfinex","ETHUSD",1760975843476,0.1764,4012.4,4011.5,3.5268595]
["bitfinex","ETHUSD",1760975844051,0.62740052,4012.6,4011.5,3.5268595]
["bitfinex","ETHUSD",1760975844052,0.50284789,4012.6,4011.8,2.49264669]
["bitfinex","ETHUSD",1760975844258,0.50284789,4012.5,4011.8,2.49264669]
["bitfinex","ETHUSD",1760975844457,3.753,4012.8,4011.5,3.5268595]
["bitfinex","ETHUSD",1760975844458,0.50284789,4012.4,4011.5,3.5268595]
["bitfinex","ETHUSD",1760975844659,0.50284789,4012.5,4011.5,3.5268595]
["bitfinex","ETHUSD",1760975844848,0.50284789,4012.4,4011.5,3.5268595]
["bitfinex","ETHUSD",1760975845181,0.50284789,4012.3,4011.5,3.5268595]
["bitfinex","ETHUSD",1760975845380,0.202,4011.8,4011.5,3.5268595]
["bitfinex","ETHUSD",1760975845555,0.50284789,4011.8,4011.7,2.51018182]
["bitfinex","ETHUSD",1760975845757,0.50284789,4011.8,4011.7,0.017473]
["bitfinex","ETHUSD",1760975846059,0.50284789,4012.2,4011.7,2.51018067]
["bitfinex","ETHUSD",1760975846250,0.63094232,4011.8,4011.7,0.017473]
["bitfinex","ETHUSD",1760975846447,1.13379021,4011.8,4011.7,0.017473]
["bitfinex","ETHUSD",1760975846880,0.50284789,4011.8,4011.7,0.017473]
["bitfinex","ETHUSD",1760975847085,1.86845682,4011.8,4011.7,0.017473]
["bitfinex","ETHUSD",1760975847271,0.60664789,4011.8,4011.7,0.017473]
["bitfinex","ETHUSD",1760975847673,0.50284789,4011.8,4011.7,2.51018182]
["bitfinex","ETHUSD",1760975847980,0.50284789,4011.8,4011.7,0.017473]
["bitfinex","ETHUSD",1760975848363,0.50284789,4011.8,4011.5,0.17434991]
["bitfinex","ETHUSD",1760975848661,0.50284789,4011.7,4011.5,0.17434991]
["bitfinex","ETHUSD",1760975848855,0.50284789,4011.7,4010.9,3.770473]
["bitfinex","ETHUSD",1760975848856,2.64551238,4011.6,4011.0,2.49314385]
["bitfinex","ETHUSD",1760975849052,0.50284789,4011.5,4010.9,3.770473]
["bitfinex","ETHUSD",1760975849251,0.50284789,4011.4,4010.0,1.55250238]
["bitfinex","ETHUSD",1760975849449,0.50284789,4011.3,4010.1,2.49366401]
["bitfinex","ETHUSD",1760975849653,5.68331204,4011.1,4010.6,2.49333552]
["bitfinex","ETHUSD",1760975849855,0.50284789,4011.0,4010.1,0.4634]
["bitfinex","ETHUSD",1760975850063,5.68331204,4011.1,4010.1,0.4634]
["bitfinex","ETHUSD",1760975850064,3.04591567,4010.7,4010.1,0.4634]
["bitfinex","ETHUSD",1760975850265,0.50284789,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760975850666,0.50284789,4010.6,4010.5,7.80325618]
["bitfinex","ETHUSD",1760975851182,0.15713996,4010.6,4010.5,4.05725618]
["bitfinex","ETHUSD",1760975851382,0.15713996,4010.6,4010.5,7.80225618]
["bitfinex","ETHUSD",1760975851983,3.04591567,4011.8,4010.5,7.80225618]
["bitfinex","ETHUSD",1760975851984,2.17532551,4011.4,4010.8,0.6336]
["bitfinex","ETHUSD",1760975852183,2.17532551,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1760975852491,11.10531204,4013.6,4011.4,2.49289524]
["bitfinex","ETHUSD",1760975852492,2.17532551,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760975852691,2.17532551,4011.9,4011.8,2.49264669]
["bitfinex","ETHUSD",1760975852854,9.42331204,4013.6,4012.3,2.49233606]
["bitfinex","ETHUSD",1760975852855,3.04591567,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1760975853184,2.17670792,4012.8,4012.7,2.49208762]
["bitfinex","ETHUSD",1760975853384,0.124,4013.3,4013.1,2.49183557]
["bitfinex","ETHUSD",1760975853559,0.124,4013.3,4013.2,6.23177713]
["bitfinex","ETHUSD",1760975853766,0.124,4013.3,4013.2,3.74]
["bitfinex","ETHUSD",1760975853963,0.124,4013.3,4013.2,6.23177713]
["bitfinex","ETHUSD",1760975854162,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760975854389,0.001,4013.4,4013.3,2.92321504]
["bitfinex","ETHUSD",1760975854690,0.001,4013.4,4013.3,9.01981504]
["bitfinex","ETHUSD",1760975855198,0.001,4013.4,4013.3,2.92321504]
["bitfinex","ETHUSD",1760975855410,1.30791436,4013.4,4013.2,2.71447713]
["bitfinex","ETHUSD",1760975855710,1.30791436,4013.4,4013.3,3.733]
["bitfinex","ETHUSD",1760975855864,1.30791436,4013.4,4013.3,6.22371504]
["bitfinex","ETHUSD",1760975856070,1.30791436,4013.4,4013.3,3.732]
["bitfinex","ETHUSD",1760975856264,1.30791436,4013.4,4012.7,0.2227]
["bitfinex","ETHUSD",1760975856487,0.001,4013.4,4012.8,3.733]
["bitfinex","ETHUSD",1760975856663,0.001,4013.4,4012.8,2.38554478]
["bitfinex","ETHUSD",1760975856867,0.001,4013.4,4011.9,0.4315]
["bitfinex","ETHUSD",1760975857217,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760975857365,0.001,4013.4,4013.3,7.07901504]
["bitfinex","ETHUSD",1760975857566,0.001,4013.4,4012.6,0.4315]
["bitfinex","ETHUSD",1760975857803,0.001,4013.4,4013.1,2.49179758]
["bitfinex","ETHUSD",1760975858099,0.001,4013.4,4013.2,3.733]
["bitfinex","ETHUSD",1760975858299,0.001,4013.4,4013.0,2.49187964]
["bitfinex","ETHUSD",1760975858501,0.001,4013.4,4013.3,3.732]
["bitfinex","ETHUSD",1760975858863,0.001,4013.4,4013.3,6.22371504]
["bitfinex","ETHUSD",1760975859799,0.001,4013.4,4013.3,4.17918654]
["bitfinex","ETHUSD",1760975859988,0.001,4013.4,4013.3,7.91018654]
["bitfinex","ETHUSD",1760975860390,0.001,4013.4,4013.3,7.90118654]
["bitfinex","ETHUSD",1760975861270,0.001,4013.4,4013.3,7.89718654]
["bitfinex","ETHUSD",1760975861487,0.001,4013.4,4012.8,0.2227]
["bitfinex","ETHUSD",1760975861690,0.001,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760975861883,0.0002,4013.4,4013.3,2.49171504]
["bitfinex","ETHUSD",1760975862078,0.0002,4013.4,4013.3,3.55681504]
["bitfinex","ETHUSD",1760975862804,0.0002,4013.4,4013.3,7.27081504]
["bitfinex","ETHUSD",1760975862993,0.0002,4013.4,4013.3,8.24707942]
["bitfinex","ETHUSD",1760975863311,0.0002,4013.4,4013.3,4.53307942]
["bitfinex","ETHUSD",1760975863605,0.0002,4013.4,4013.3,9.97507942]
["bitfinex","ETHUSD",1760975863802,0.0002,4013.4,4013.3,12.10441342]
["bitfinex","ETHUSD",1760975864105,0.0002,4013.4,4013.3,13.74774842]
["bitfinex","ETHUSD",1760975864406,0.04338521,4016.1,4014.6,0.6336]
["bitfinex","ETHUSD",1760975864603,0.04338521,4016.1,4015.3,0.124]
["bitfinex","ETHUSD",1760975864604,0.124,4016.0,4015.3,0.124]
["bitfinex","ETHUSD",1760975864818,0.1033,4016.1,4015.4,0.849]
["bitfinex","ETHUSD",1760975865016,0.1824,4017.0,4015.4,0.849]
["bitfinex","ETHUSD",1760975865017,0.83580176,4017.0,4015.4,0.849]
["bitfinex","ETHUSD",1760975865223,0.1033,4016.7,4015.4,0.849]
["bitfinex","ETHUSD",1760975865424,0.1033,4016.7,4014.5,0.6542]
["bitfinex","ETHUSD",1760975865579,0.1033,4016.7,4014.6,4.7771]
["bitfinex","ETHUSD",1760975865777,0.1033,4016.7,4015.4,2.490357]
["bitfinex","ETHUSD",1760975866167,0.1033,4016.7,4015.6,2.49022814]
["bitfinex","ETHUSD",1760975866293,0.1033,4016.7,4015.5,3.711]
["bitfinex","ETHUSD",1760975866294,0.1033,4016.7,4015.7,2.49022168]
["bitfinex","ETHUSD",1760975866495,0.1033,4016.7,4015.5,3.711]
["bitfinex","ETHUSD",1760975866806,0.1033,4016.7,4015.6,3.707]
["bitfinex","ETHUSD",1760975867322,0.1033,4016.7,4014.9,3.12431785]
["bitfinex","ETHUSD",1760975867620,0.1033,4016.7,4015.1,2.49059534]
["bitfinex","ETHUSD",1760975867991,0.1033,4016.7,4015.0,3.706]
["bitfinex","ETHUSD",1760975868196,3.98701,4016.4,4014.5,0.6542]
["bitfinex","ETHUSD",1760975868407,0.1824,4017.0,4014.9,0.6336]
["bitfinex","ETHUSD",1760975868408,0.1033,4016.3,4014.9,0.6336]
["bitfinex","ETHUSD",1760975868606,0.1033,4016.9,4015.0,3.265]
["bitfinex","ETHUSD",1760975868825,0.1033,4016.9,4015.5,2.49028977]
["bitfinex","ETHUSD",1760975868976,0.1033,4016.9,4015.1,0.4315]
["bitfinex","ETHUSD",1760975869480,4.968515,4016.6,4015.2,3.701]
["bitfinex","ETHUSD",1760975869795,4.968515,4016.6,4014.7,0.4315]
["bitfinex","ETHUSD",1760975869796,9.575904,4016.6,4015.3,0.02490473]
["bitfinex","ETHUSD",1760975870122,2.186769,4016.8,4015.4,2.49039461]
["bitfinex","ETHUSD",1760975870277,1.728,4016.8,4015.4,2.71306263]
["bitfinex","ETHUSD",1760975870478,6.85157,4016.7,4015.4,0.2227]
["bitfinex","ETHUSD",1760975870832,2.704476,4016.7,4015.3,6.18942987]
["bitfinex","ETHUSD",1760975871032,0.22578012,4017.0,4015.1,0.2227]
["bitfinex","ETHUSD",1760975871033,4.392223,4016.5,4015.1,0.2227]
["bitfinex","ETHUSD",1760975871178,0.22578012,4017.0,4015.7,2.49021293]
["bitfinex","ETHUSD",1760975871489,0.1824,4017.0,4016.1,2.48996767]
["bitfinex","ETHUSD",1760975871679,0.1824,4017.0,4016.2,3.692]
["bitfinex","ETHUSD",1760975871879,0.1033,4016.9,4016.3,3.691]
["bitfinex","ETHUSD",1760975872712,2.265725,4017.4,4016.3,3.691]
["bitfinex","ETHUSD",1760975873009,0.1033,4017.5,4016.3,3.691]
["bitfinex","ETHUSD",1760975873414,2.186349,4017.4,4015.7,0.4315]
["bitfinex","ETHUSD",1760975873579,2.186349,4017.4,4015.9,3.12369877]
["bitfinex","ETHUSD",1760975873807,0.1041,4017.4,4016.1,2.48996783]
["bitfinex","ETHUSD",1760975874214,3.837804,4017.9,4016.2,0.45639915]
["bitfinex","ETHUSD",1760975874540,3.837804,4017.9,4016.2,2.92140025]
["bitfinex","ETHUSD",1760975874541,0.1041,4017.9,4016.2,2.92140025]
["bitfinex","ETHUSD",1760975874717,0.124,4017.4,4016.7,0.124]
["bitfinex","ETHUSD",1760975875127,0.2191,4018.0,4016.7,0.124]
["bitfinex","ETHUSD",1760975875128,0.124,4016.9,4016.7,3.681]
["bitfinex","ETHUSD",1760975875507,0.124,4017.2,4016.7,6.60208276]
["bitfinex","ETHUSD",1760975875835,0.124,4017.5,4016.8,3.0450389]
["bitfinex","ETHUSD",1760975876039,0.2191,4018.0,4017.0,2.48941996]
["bitfinex","ETHUSD",1760975876239,0.124,4017.7,4017.0,2.61341996]
["bitfinex","ETHUSD",1760975876441,0.124,4017.7,4017.0,0.124]
["bitfinex","ETHUSD",1760975876815,0.124,4017.7,4017.1,3.676]
["bitfinex","ETHUSD",1760975877032,0.124,4017.7,4017.2,3.672]
["bitfinex","ETHUSD",1760975877227,0.124,4017.7,4017.3,3.672]
["bitfinex","ETHUSD",1760975879228,0.001,4017.4,4017.3,3.672]
["bitfinex","ETHUSD",1760975879443,0.001,4017.4,4017.0,0.124]
["bitfinex","ETHUSD",1760975879444,11.076322,4017.4,4017.0,0.124]
["bitfinex","ETHUSD",1760975879627,0.1052,4017.3,4015.6,0.322]
["bitfinex","ETHUSD",1760975879827,0.1052,4017.3,4015.7,0.322]
["bitfinex","ETHUSD",1760975880147,0.1052,4017.3,4015.5,0.6542]
["bitfinex","ETHUSD",1760975880344,0.1052,4017.3,4015.7,2.49021117]
["bitfinex","ETHUSD",1760975880532,1.728,4017.1,4015.1,0.236]
["bitfinex","ETHUSD",1760975880722,0.1844,4015.8,4014.6,2.49085125]
["bitfinex","ETHUSD",1760975880922,0.1844,4015.8,4014.9,2.49072206]
["bitfinex","ETHUSD",1760975881140,0.2905,4016.8,4015.0,0.0249066]
["bitfinex","ETHUSD",1760975881337,0.1844,4017.2,4014.8,1.475]
["bitfinex","ETHUSD",1760975881338,1.728,4017.0,4015.6,2.49023295]
["bitfinex","ETHUSD",1760975881541,0.2905,4017.1,4015.9,2.49010123]
["bitfinex","ETHUSD",1760975881740,0.1844,4017.2,4014.4,14.68141759]
["bitfinex","ETHUSD",1760975881741,3.172205,4016.9,4014.4,14.68141759]
["bitfinex","ETHUSD",1760975881924,3.172205,4016.9,4014.3,3.695]
["bitfinex","ETHUSD",1760975881925,5.273422,4017.0,4015.5,2.49029966]
["bitfinex","ETHUSD",1760975882238,0.099,4017.0,4016.0,2.49003737]
["bitfinex","ETHUSD",1760975882442,0.04337481,4017.7,4016.3,0.6336]
["bitfinex","ETHUSD",1760975882748,0.1836,4017.5,4016.1,0.6336]
["bitfinex","ETHUSD",1760975882950,0.1836,4017.5,4016.4,0.6336]
["bitfinex","ETHUSD",1760975883136,1.728,4017.2,4015.5,0.4304]
["bitfinex","ETHUSD",1760975883324,0.0999,4017.3,4015.6,0.4304]
["bitfinex","ETHUSD",1760975883515,0.1836,4017.5,4016.3,2.48981347]
["bitfinex","ETHUSD",1760975883723,0.0999,4017.3,4016.3,3.701]
["bitfinex","ETHUSD",1760975884248,0.0999,4017.3,4016.2,3.7]
["bitfinex","ETHUSD",1760975885039,0.0991,4017.3,4016.2,3.7]
["bitfinex","ETHUSD",1760975885529,8.403159,4018.0,4016.2,6.18987554]
["bitfinex","ETHUSD",1760975885848,2.144598,4017.8,4016.3,2.48985384]
["bitfinex","ETHUSD",1760975886149,1.728,4017.6,4016.2,3.7]
["bitfinex","ETHUSD",1760975886458,3.200598,4017.8,4016.2,6.1899095]
["bitfinex","ETHUSD",1760975886630,0.0943,4016.3,4014.5,0.6531]
["bitfinex","ETHUSD",1760975886946,0.0943,4016.3,4015.5,2.49034451]
["bitfinex","ETHUSD",1760975887149,0.0943,4016.3,4015.2,0.6336]
["bitfinex","ETHUSD",1760975887354,0.0943,4016.3,4015.4,2.49035565]
["bitfinex","ETHUSD",1760975887515,0.0943,4016.3,4015.3,2.49041358]
["bitfinex","ETHUSD",1760975887718,0.0943,4016.3,4015.2,0.84612792]
["bitfinex","ETHUSD",1760975887951,0.0943,4016.3,4015.2,0.61012792]
["bitfinex","ETHUSD",1760975888153,0.0943,4016.3,4015.7,2.49018764]
["bitfinex","ETHUSD",1760975888456,1.728,4017.5,4015.7,2.49018764]
["bitfinex","ETHUSD",1760975888457,0.0943,4016.7,4016.0,2.4900285]
["bitfinex","ETHUSD",1760975888655,0.0943,4016.7,4015.4,0.6336]
["bitfinex","ETHUSD",1760975888861,0.0943,4016.7,4016.0,2.4899936]
["bitfinex","ETHUSD",1760975889060,0.0943,4016.7,4015.7,3.696]
["bitfinex","ETHUSD",1760975889356,0.0943,4016.7,4015.9,2.49008407]
["bitfinex","ETHUSD",1760975889566,0.124,4016.3,4015.9,2.49008407]
["bitfinex","ETHUSD",1760975889725,0.124,4016.3,4015.8,2.49015546]
["bitfinex","ETHUSD",1760975889928,0.724,4016.3,4015.8,2.49015546]
["bitfinex","ETHUSD",1760975890233,0.724,4016.3,4015.6,0.124]
["bitfinex","ETHUSD",1760975890438,0.724,4016.3,4015.7,3.689]
["bitfinex","ETHUSD",1760975890439,0.124,4016.0,4015.7,3.689]
["bitfinex","ETHUSD",1760975890629,0.124,4016.0,4015.6,2.49028662]
["bitfinex","ETHUSD",1760975891361,0.6,4016.3,4016.0,2.49000806]
["bitfinex","ETHUSD",1760975891563,0.6,4016.3,4015.9,2.49008612]
["bitfinex","ETHUSD",1760975891564,0.724,4016.3,4015.9,2.49008612]
["bitfinex","ETHUSD",1760975892125,0.6,4016.3,4016.2,3.35951584]
["bitfinex","ETHUSD",1760975892356,0.6,4016.3,4016.2,7.03951584]
["bitfinex","ETHUSD",1760975892660,1.684,4019.2,4017.3,2.48921749]
["bitfinex","ETHUSD",1760975892661,2.48824545,4018.9,4017.3,2.48921749]
["bitfinex","ETHUSD",1760975893172,1.684,4019.2,4017.4,0.02489172]
["bitfinex","ETHUSD",1760975893376,2.002355,4018.9,4017.9,2.48884387]
["bitfinex","ETHUSD",1760975893558,2.002355,4018.9,4017.8,2.48887889]
["bitfinex","ETHUSD",1760975893761,0.708,4019.3,4017.7,3.681]
["bitfinex","ETHUSD",1760975894072,2.219761,4018.9,4017.9,2.48884555]
["bitfinex","ETHUSD",1760975894276,2.219761,4018.9,4017.8,0.89272252]
["bitfinex","ETHUSD",1760975894630,2.219761,4018.9,4017.9,3.68]
["bitfinex","ETHUSD",1760975894827,2.219761,4018.9,4017.7,0.89272252]
["bitfinex","ETHUSD",1760975895175,4.21630496,4018.8,4017.3,0.89272252]
["bitfinex","ETHUSD",1760975895356,5.229679,4018.5,4017.1,0.6336]
["bitfinex","ETHUSD",1760975895559,1.728,4018.4,4017.2,2.4892929]
["bitfinex","ETHUSD",1760975895775,1.728,4018.5,4017.3,0.89272252]
["bitfinex","ETHUSD",1760975896062,1.728,4018.8,4017.1,0.6336]
["bitfinex","ETHUSD",1760975896276,1.728,4018.8,4016.9,5.01818532]
["bitfinex","ETHUSD",1760975896277,6.015119,4018.7,4017.0,0.6336]
["bitfinex","ETHUSD",1760975896478,1.728,4018.8,4017.2,2.48929602]
["bitfinex","ETHUSD",1760975896680,2.164253,4018.7,4017.4,2.48911771]
["bitfinex","ETHUSD",1760975896884,1.728,4018.8,4017.5,2.48911014]
["bitfinex","ETHUSD",1760975897072,0.1816,4019.0,4017.5,3.674]
["bitfinex","ETHUSD",1760975897252,0.1816,4019.0,4017.7,0.6336]
["bitfinex","ETHUSD",1760975897682,0.1816,4019.0,4017.7,6.7945819]
["bitfinex","ETHUSD",1760975897877,0.1816,4019.0,4017.8,2.4889177]
["bitfinex","ETHUSD",1760975898499,0.1816,4019.0,4017.8,2.48891651]
["bitfinex","ETHUSD",1760975898651,0.1816,4019.0,4017.8,3.667]
["bitfinex","ETHUSD",1760975898843,1.728,4018.7,4017.8,3.667]
["bitfinex","ETHUSD",1760975899047,3.954049,4018.6,4017.6,3.666]
["bitfinex","ETHUSD",1760975899679,2.740049,4018.7,4017.6,3.666]
["bitfinex","ETHUSD",1760975899856,2.048049,4018.7,4017.6,6.15502865]
["bitfinex","ETHUSD",1760975900056,2.048049,4018.7,4017.6,3.666]
["bitfinex","ETHUSD",1760975900582,1.728,4018.5,4017.3,0.8923077]
["bitfinex","ETHUSD",1760975900783,5.227097,4018.2,4017.1,0.8923077]
["bitfinex","ETHUSD",1760975900949,5.227097,4018.2,4017.0,3.38172461]
["bitfinex","ETHUSD",1760975900950,2.09504,4018.2,4017.0,3.38172461]
["bitfinex","ETHUSD",1760975901146,2.58754632,4018.5,4017.1,2.48935261]
["bitfinex","ETHUSD",1760975901147,0.1084,4018.1,4017.1,2.48935261]
["bitfinex","ETHUSD",1760975901390,0.1084,4018.1,4017.1,2.48934405]
["bitfinex","ETHUSD",1760975901548,0.3891,4019.0,4017.4,2.4891721]
["bitfinex","ETHUSD",1760975901750,0.3891,4019.0,4017.8,2.4888747]
["bitfinex","ETHUSD",1760975901979,0.3891,4019.0,4017.5,1.0874]
["bitfinex","ETHUSD",1760975901980,0.001,4018.7,4017.5,1.0874]
["bitfinex","ETHUSD",1760975902170,0.124,4018.3,4017.7,3.505376]
["bitfinex","ETHUSD",1760975902365,0.124,4018.3,4017.9,2.48884859]
["bitfinex","ETHUSD",1760975902593,0.124,4018.3,4017.9,2.48886143]
["bitfinex","ETHUSD",1760975902758,0.124,4018.3,4017.8,0.2303]
["bitfinex","ETHUSD",1760975902947,0.124,4018.3,4017.7,1.01640358]
["bitfinex","ETHUSD",1760975902948,0.124,4018.3,4017.7,2.61297693]
["bitfinex","ETHUSD",1760975903152,0.124,4018.3,4017.7,0.124]
["bitfinex","ETHUSD",1760975903480,0.124,4018.0,4017.5,3.38146993]
["bitfinex","ETHUSD",1760975903697,0.124,4018.0,4017.5,0.89240358]
["bitfinex","ETHUSD",1760975904362,0.124,4018.0,4017.2,1.33918532]
["bitfinex","ETHUSD",1760975904363,0.099,4018.6,4017.2,3.648]
["bitfinex","ETHUSD",1760975904701,0.099,4018.6,4017.3,2.48922694]
["bitfinex","ETHUSD",1760975905013,0.099,4018.6,4017.2,6.13328329]
["bitfinex","ETHUSD",1760975905153,1.728,4018.5,4017.2,6.1312909]
["bitfinex","ETHUSD",1760975905578,0.001,4018.7,4016.8,0.4538]
["bitfinex","ETHUSD",1760975905579,0.099,4018.4,4016.8,0.4538]
["bitfinex","ETHUSD",1760975905783,1.728,4018.2,4017.1,3.641]
["bitfinex","ETHUSD",1760975905970,1.728,4018.0,4017.1,3.641]
["bitfinex","ETHUSD",1760975906175,5.314414,4018.2,4017.1,3.641]
["bitfinex","ETHUSD",1760975906758,1.827,4018.4,4017.1,6.13035387]
["bitfinex","ETHUSD",1760975906981,0.099,4018.4,4017.2,2.48929444]
["bitfinex","ETHUSD",1760975907885,3.251127,4018.3,4017.1,3.641]
["bitfinex","ETHUSD",1760975908054,0.099,4018.4,4017.1,3.641]
["bitfinex","ETHUSD",1760975908661,0.099,4018.4,4017.1,6.1303561]
["bitfinex","ETHUSD",1760975908862,6.632858,4018.5,4017.1,6.5841373]
["bitfinex","ETHUSD",1760975909070,6.643264,4018.4,4016.4,1.33918532]
["bitfinex","ETHUSD",1760975909273,6.643264,4018.4,4016.8,0.6336]
["bitfinex","ETHUSD",1760975909274,2.48879871,4018.1,4016.8,0.6336]
["bitfinex","ETHUSD",1760975909472,8.592352,4018.0,4016.5,0.4538]
["bitfinex","ETHUSD",1760975909677,4.465413,4018.2,4016.8,2.48949628]
["bitfinex","ETHUSD",1760975909874,4.465413,4018.2,4016.4,3.628]
["bitfinex","ETHUSD",1760975909875,3.394413,4018.2,4017.0,0.6336]
["bitfinex","ETHUSD",1760975910086,1.728,4018.1,4017.1,2.48935799]
["bitfinex","ETHUSD",1760975910282,1.728,4018.2,4017.1,2.48931284]
["bitfinex","ETHUSD",1760975910462,1.728,4018.2,4017.0,6.1144035]
["bitfinex","ETHUSD",1760975910659,3.628,4018.3,4017.1,1.12809357]
["bitfinex","ETHUSD",1760975910873,0.001,4018.7,4017.1,1.1032]
["bitfinex","ETHUSD",1760975911072,0.001,4018.7,4017.6,2.4890043]
["bitfinex","ETHUSD",1760975911304,0.001,4018.7,4017.7,0.49448986]
["bitfinex","ETHUSD",1760975911625,0.001,4018.7,4017.7,0.4696]
["bitfinex","ETHUSD",1760975911823,0.001,4018.7,4017.7,2.9585462]
["bitfinex","ETHUSD",1760975912032,0.001,4018.7,4017.8,2.48891846]
["bitfinex","ETHUSD",1760975912390,0.001,4018.7,4017.7,0.4696]
["bitfinex","ETHUSD",1760975912710,0.001,4018.7,4017.9,2.48881455]
["bitfinex","ETHUSD",1760975913019,0.001,4018.7,4018.0,2.4887903]
["bitfinex","ETHUSD",1760975913236,0.001,4018.7,4017.8,2.95852428]
["bitfinex","ETHUSD",1760975913408,0.001,4018.7,4017.9,2.48884503]
["bitfinex","ETHUSD",1760975913919,0.001,4018.7,4017.6,2.48900627]
["bitfinex","ETHUSD",1760975914093,0.1001,4018.7,4017.2,0.4696]
["bitfinex","ETHUSD",1760975914294,0.1001,4018.7,4017.4,2.61317054]
["bitfinex","ETHUSD",1760975914295,0.124,4018.1,4017.4,2.61317054]
["bitfinex","ETHUSD",1760975914824,0.1001,4018.7,4016.9,0.4696]
["bitfinex","ETHUSD",1760975914995,0.124,4017.9,4017.3,3.61]
["bitfinex","ETHUSD",1760975915192,0.124,4018.3,4017.7,2.48894606]
["bitfinex","ETHUSD",1760975915428,0.124,4018.3,4017.6,0.124]
["bitfinex","ETHUSD",1760975915798,0.124,4018.3,4017.1,0.6336]
["bitfinex","ETHUSD",1760975915799,0.001,4018.7,4016.9,3.607]
["bitfinex","ETHUSD",1760975915993,0.001,4018.7,4017.5,2.48911014]
["bitfinex","ETHUSD",1760975916194,0.001,4018.7,4017.6,0.65849048]
["bitfinex","ETHUSD",1760975916395,0.001,4018.7,4017.6,0.4696]
["bitfinex","ETHUSD",1760975916728,0.1001,4018.7,4017.5,2.48909647]
["bitfinex","ETHUSD",1760975916894,0.1001,4018.7,4017.5,2.48909236]
["bitfinex","ETHUSD",1760975917095,0.1001,4018.7,4017.6,2.48902785]
["bitfinex","ETHUSD",1760975917316,0.1001,4018.7,4017.5,6.09508855]
["bitfinex","ETHUSD",1760975917627,0.1001,4018.7,4017.4,3.1227721]
["bitfinex","ETHUSD",1760975917829,0.1001,4018.7,4017.4,3.605]
["bitfinex","ETHUSD",1760975918015,1.728,4018.5,4017.5,0.4696]
["bitfinex","ETHUSD",1760975918327,1.8281,4018.7,4017.4,6.09416497]
["bitfinex","ETHUSD",1760975918528,1.8281,4018.7,4017.2,0.4696]
["bitfinex","ETHUSD",1760975918529,1.728,4018.5,4017.2,0.4696]
["bitfinex","ETHUSD",1760975918704,0.0991,4018.6,4017.4,3.602]
["bitfinex","ETHUSD",1760975918914,0.0991,4018.5,4017.4,3.602]
["bitfinex","ETHUSD",1760975919119,0.0991,4018.5,4017.4,6.09116161]
["bitfinex","ETHUSD",1760975919346,0.0991,4018.5,4017.4,2.48913163]
["bitfinex","ETHUSD",1760975919505,0.0991,4018.5,4017.5,2.4890856]
["bitfinex","ETHUSD",1760975920036,0.0991,4018.5,4017.6,2.48904596]
["bitfinex","ETHUSD",1760975920340,0.0991,4018.5,4017.4,2.48915633]
["bitfinex","ETHUSD",1760975920754,0.0991,4018.5,4017.5,2.48910766]
["bitfinex","ETHUSD",1760975920907,0.0991,4018.5,4017.4,2.48915457]
["bitfinex","ETHUSD",1760975921113,0.6,4018.1,4017.4,2.48915457]
["bitfinex","ETHUSD",1760975921314,0.6,4018.1,4017.2,0.4696]
["bitfinex","ETHUSD",1760975921547,0.6,4018.1,4016.7,1.33918532]
["bitfinex","ETHUSD",1760975921715,0.6,4018.1,4016.7,6.07856633]
["bitfinex","ETHUSD",1760975921716,1.728,4017.9,4016.7,6.07856633]
["bitfinex","ETHUSD",1760975922050,0.2084,4018.0,4016.7,6.07859536]
["bitfinex","ETHUSD",1760975922250,0.1093,4018.0,4017.0,2.48941996]
["bitfinex","ETHUSD",1760975922450,0.1093,4018.0,4017.2,2.48925291]
["bitfinex","ETHUSD",1760975922753,0.1093,4018.0,4017.3,2.4892336]
["bitfinex","ETHUSD",1760975923057,0.6,4018.1,4017.2,2.48929602]
["bitfinex","ETHUSD",1760975923651,0.6,4018.1,4016.9,3.585]
["bitfinex","ETHUSD",1760975923652,1.728,4017.9,4016.9,3.585]
["bitfinex","ETHUSD",1760975923855,1.728,4017.9,4016.6,0.4696]
["bitfinex","ETHUSD",1760975924057,2.302749,4017.8,4016.6,0.4696]
["bitfinex","ETHUSD",1760975924257,0.0993,4017.9,4016.6,2.95924289]
["bitfinex","ETHUSD",1760975924407,2.328,4018.1,4016.7,0.02489605]
["bitfinex","ETHUSD",1760975924613,2.328,4018.1,4017.1,2.48931595]
["bitfinex","ETHUSD",1760975924851,1.728,4018.1,4017.3,2.48921792]
["bitfinex","ETHUSD",1760975925206,1.728,4018.1,4017.2,2.48929602]
["bitfinex","ETHUSD",1760975925413,3.296129,4018.0,4017.2,2.48929602]
["bitfinex","ETHUSD",1760975925614,3.296129,4018.0,4016.9,0.4696]
["bitfinex","ETHUSD",1760975925615,3.296129,4018.0,4016.9,2.95907929]
["bitfinex","ETHUSD",1760975925812,0.124,4017.7,4017.1,2.48934617]
["bitfinex","ETHUSD",1760975926389,0.124,4017.7,4017.2,2.48927415]
["bitfinex","ETHUSD",1760975926991,0.124,4017.7,4017.3,2.48921903]
["bitfinex","ETHUSD",1760975927161,0.124,4017.7,4017.2,0.4696]
["bitfinex","ETHUSD",1760975927162,30.0,4017.3,4017.2,2.95888645]
["bitfinex","ETHUSD",1760975927477,0.124,4017.7,4017.2,2.95888645]
["bitfinex","ETHUSD",1760975927639,0.124,4017.7,4017.2,0.4696]
["bitfinex","ETHUSD",1760975927846,0.124,4017.7,4017.2,2.48928654]
["bitfinex","ETHUSD",1760975928041,0.124,4017.7,4017.1,2.48933898]
["bitfinex","ETHUSD",1760975928274,0.124,4017.7,4017.3,2.48920949]
["bitfinex","ETHUSD",1760975928649,0.124,4017.7,4017.5,2.48910485]
["bitfinex","ETHUSD",1760975928850,0.124,4017.7,4017.2,0.4696]
["bitfinex","ETHUSD",1760975929058,0.124,4017.7,4017.0,0.124]
["bitfinex","ETHUSD",1760975929455,0.124,4017.7,4017.0,3.08301988]
["bitfinex","ETHUSD",1760975929655,0.124,4017.7,4017.1,2.48935799]
["bitfinex","ETHUSD",1760975929862,0.124,4017.7,4017.3,2.48917656]
["bitfinex","ETHUSD",1760975930119,0.124,4017.7,4017.1,2.48935799]
["bitfinex","ETHUSD",1760975930382,0.124,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1760975930693,0.124,4017.7,4017.2,0.49449296]
["bitfinex","ETHUSD",1760975930694,0.124,4017.7,4017.2,2.48928151]
["bitfinex","ETHUSD",1760975931201,0.1232,4017.7,4017.2,2.48928151]
["bitfinex","ETHUSD",1760975931552,0.1232,4017.7,4017.4,2.48914662]
["bitfinex","ETHUSD",1760975931781,0.1232,4017.7,4017.5,2.48909749]
["bitfinex","ETHUSD",1760975932284,0.124,4018.2,4017.6,0.5936]
["bitfinex","ETHUSD",1760975932663,1.728,4018.4,4016.9,0.4696]
["bitfinex","ETHUSD",1760975932851,0.0996,4018.3,4016.9,0.4696]
["bitfinex","ETHUSD",1760975933256,0.0996,4018.3,4017.2,2.48928545]
["bitfinex","ETHUSD",1760975933911,5.084636,4018.2,4017.1,2.48933574]
["bitfinex","ETHUSD",1760975934123,1.728,4018.1,4017.1,2.48933574]
["bitfinex","ETHUSD",1760975934279,1.728,4018.0,4016.9,0.4696]
["bitfinex","ETHUSD",1760975934621,2.58844006,4018.0,4016.7,6.04360295]
["bitfinex","ETHUSD",1760975934829,2.58844006,4018.0,4016.5,0.002]
["bitfinex","ETHUSD",1760975934830,1.8375,4017.9,4016.5,0.002]
["bitfinex","ETHUSD",1760975934979,0.52956429,4017.8,4016.5,0.002]
["bitfinex","ETHUSD",1760975935311,4.249469,4017.7,4016.6,2.48965754]
["bitfinex","ETHUSD",1760975935513,5.391653,4017.7,4016.6,2.48965754]
["bitfinex","ETHUSD",1760975935684,3.247199,4017.5,4016.5,0.4549]
["bitfinex","ETHUSD",1760975935887,3.247199,4017.5,4016.5,0.002]
["bitfinex","ETHUSD",1760975936090,0.099,4017.5,4016.5,0.002]
["bitfinex","ETHUSD",1760975936288,1.827,4017.5,4016.5,0.002]
["bitfinex","ETHUSD",1760975936497,0.099,4017.5,4016.5,0.002]
["bitfinex","ETHUSD",1760975937009,2.58812931,4017.5,4016.5,0.002]
["bitfinex","ETHUSD",1760975937192,1.728,4017.4,4016.5,0.002]
["bitfinex","ETHUSD",1760975937394,0.0943,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760975937707,8.587842,4017.2,4016.5,2.4917284]
["bitfinex","ETHUSD",1760975937708,1.728,4017.2,4016.5,2.4917284]
["bitfinex","ETHUSD",1760975938228,1.728,4017.2,4016.5,0.002]
["bitfinex","ETHUSD",1760975939585,1.728,4017.2,4016.5,2.49172207]
["bitfinex","ETHUSD",1760975939812,1.728,4017.2,4016.6,2.48966718]
["bitfinex","ETHUSD",1760975939994,1.728,4017.2,4016.5,0.002]
["bitfinex","ETHUSD",1760975941038,1.728,4017.2,4016.6,2.48965308]
["bitfinex","ETHUSD",1760975941204,1.728,4017.2,4016.5,0.002]
["bitfinex","ETHUSD",1760975942597,0.124,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1760975943228,3.532,4016.7,4016.5,0.002]
["bitfinex","ETHUSD",1760975943534,5.745365,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760975943745,9.96303287,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760975943915,8.99313587,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760975944528,15.46922887,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760975944707,15.21096587,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760975945332,15.74028651,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760975945642,30.59973184,4016.6,4016.5,0.002]
["bitfinex","ETHUSD",1760975945843,46.79205744,4016.2,4016.1,0.002]
["bitfinex","ETHUSD",1760975946042,32.49016385,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1760975946251,34.74748449,4015.8,4015.7,0.002]
["bitfinex","ETHUSD",1760975946404,32.49041191,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760975946611,52.58087415,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760975946905,52.67987415,4015.4,4015.3,0.002]
["bitfinex","ETHUSD",1760975947221,52.67987415,4015.4,4011.8,2.71039843]
["bitfinex","ETHUSD",1760975947222,1.728,4015.3,4012.4,0.2178]
["bitfinex","ETHUSD",1760975947548,2.49152552,4013.7,4012.4,0.2178]
["bitfinex","ETHUSD",1760975947701,5.02234,4013.5,4012.4,0.6538]
["bitfinex","ETHUSD",1760975947905,3.529,4013.4,4012.4,0.6538]
["bitfinex","ETHUSD",1760975948101,3.529,4013.4,4012.9,2.49193505]
["bitfinex","ETHUSD",1760975948343,3.529,4013.4,4013.0,2.49189847]
["bitfinex","ETHUSD",1760975948538,3.529,4013.4,4013.0,0.436]
["bitfinex","ETHUSD",1760975948740,3.529,4013.4,4013.3,2.70951504]
["bitfinex","ETHUSD",1760975948953,3.528,4013.9,4013.3,0.6538]
["bitfinex","ETHUSD",1760975949344,3.526,4014.0,4013.3,2.49166454]
["bitfinex","ETHUSD",1760975949554,3.526,4014.0,4013.2,0.2178]
["bitfinex","ETHUSD",1760975949953,3.526,4014.0,4012.9,2.49195046]
["bitfinex","ETHUSD",1760975950266,3.526,4014.0,4012.6,0.436]
["bitfinex","ETHUSD",1760975950267,1.728,4013.9,4012.6,0.436]
["bitfinex","ETHUSD",1760975950464,1.728,4013.9,4012.7,2.92806276]
["bitfinex","ETHUSD",1760975950769,1.728,4013.9,4013.3,2.49170555]
["bitfinex","ETHUSD",1760975951271,4.63951,4013.8,4012.7,0.31458628]
["bitfinex","ETHUSD",1760975951565,9.064714,4013.6,4012.3,0.002]
["bitfinex","ETHUSD",1760975951746,1.728,4013.3,4012.3,0.438]
["bitfinex","ETHUSD",1760975951941,0.099,4013.8,4012.3,0.77774276]
["bitfinex","ETHUSD",1760975952241,0.355,4013.7,4012.8,2.49202551]
["bitfinex","ETHUSD",1760975952439,0.355,4013.7,4013.0,2.49184152]
["bitfinex","ETHUSD",1760975952654,0.355,4013.7,4013.0,2.49186556]
["bitfinex","ETHUSD",1760975952842,0.355,4013.7,4013.1,0.2178]
["bitfinex","ETHUSD",1760975953047,0.355,4013.7,4013.3,2.49166651]
["bitfinex","ETHUSD",1760975953350,0.124,4013.6,4013.1,0.2178]
["bitfinex","ETHUSD",1760975953530,0.124,4013.6,4013.4,2.49165069]
["bitfinex","ETHUSD",1760975953730,0.355,4013.7,4013.5,2.49159088]
["bitfinex","ETHUSD",1760975953955,0.124,4013.9,4013.6,2.4915288]
["bitfinex","ETHUSD",1760975954274,0.594,4014.2,4013.5,0.54193059]
["bitfinex","ETHUSD",1760975954275,0.594,4014.2,4013.7,2.92746658]
["bitfinex","ETHUSD",1760975954434,0.594,4014.2,4013.7,2.49146658]
["bitfinex","ETHUSD",1760975954629,0.594,4014.2,4013.9,2.49128731]
["bitfinex","ETHUSD",1760975954960,0.594,4014.2,4013.3,0.436]
["bitfinex","ETHUSD",1760975955168,0.594,4014.2,4013.7,2.49145138]
["bitfinex","ETHUSD",1760975955357,0.594,4014.2,4013.4,0.59624]
["bitfinex","ETHUSD",1760975955690,0.594,4014.2,4013.2,0.6336]
["bitfinex","ETHUSD",1760975955983,0.594,4014.2,4013.1,3.17713743]
["bitfinex","ETHUSD",1760975956184,1.728,4014.0,4012.6,2.49214972]
["bitfinex","ETHUSD",1760975956363,2.869485,4014.1,4012.6,2.49214972]
["bitfinex","ETHUSD",1760975956364,8.507789,4013.8,4012.6,2.49214972]
["bitfinex","ETHUSD",1760975956569,0.1426,4013.9,4012.1,2.7102596]
["bitfinex","ETHUSD",1760975956889,0.1426,4013.9,4013.0,2.49184608]
["bitfinex","ETHUSD",1760975957173,0.594,4014.2,4012.7,0.4675]
["bitfinex","ETHUSD",1760975957174,0.594,4014.2,4013.3,2.4916875]
["bitfinex","ETHUSD",1760975957357,0.04340774,4014.6,4013.4,0.2355]
["bitfinex","ETHUSD",1760975957552,1.728,4014.4,4013.5,2.49154111]
["bitfinex","ETHUSD",1760975957775,3.512,4014.3,4013.4,3.19464756]
["bitfinex","ETHUSD",1760975957957,1.728,4014.2,4013.5,2.49153155]
["bitfinex","ETHUSD",1760975958159,1.728,4014.2,4013.4,0.703]
["bitfinex","ETHUSD",1760975958363,1.728,4014.0,4013.4,0.2355]
["bitfinex","ETHUSD",1760975958569,1.728,4014.2,4013.1,0.2355]
["bitfinex","ETHUSD",1760975958748,1.728,4014.2,4013.1,3.19483543]
["bitfinex","ETHUSD",1760975958949,1.728,4014.2,4013.4,2.49160122]
["bitfinex","ETHUSD",1760975959151,1.728,4014.0,4013.3,2.49170757]
["bitfinex","ETHUSD",1760975959477,1.728,4014.2,4013.2,2.49175948]
["bitfinex","ETHUSD",1760975959478,1.8284,4014.2,4013.2,2.49175948]
["bitfinex","ETHUSD",1760975959781,1.8284,4014.2,4013.3,2.49167943]
["bitfinex","ETHUSD",1760975959980,0.1008,4014.1,4012.7,2.49208679]
["bitfinex","ETHUSD",1760975960191,4.793899,4014.0,4012.5,2.49221183]
["bitfinex","ETHUSD",1760975960370,4.793899,4014.0,4012.7,2.49206042]
["bitfinex","ETHUSD",1760975960570,3.512,4014.3,4012.4,0.73872596]
["bitfinex","ETHUSD",1760975960571,1.728,4013.7,4012.4,0.73872596]
["bitfinex","ETHUSD",1760975960769,1.728,4013.5,4013.0,2.49190045]
["bitfinex","ETHUSD",1760975961081,1.728,4013.5,4012.5,0.49242211]
["bitfinex","ETHUSD",1760975961082,1.728,4013.5,4013.1,2.49183666]
["bitfinex","ETHUSD",1760975961280,1.728,4013.5,4013.1,2.49182635]
["bitfinex","ETHUSD",1760975961576,1.728,4013.5,4012.5,1.1011]
["bitfinex","ETHUSD",1760975961766,1.728,4013.5,4013.1,2.49178456]
["bitfinex","ETHUSD",1760975961970,1.728,4013.5,4013.2,2.49175995]
["bitfinex","ETHUSD",1760975962166,1.728,4013.5,4012.6,0.4675]
["bitfinex","ETHUSD",1760975962167,1.728,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1760975962356,3.501,4013.7,4013.5,2.49157399]
["bitfinex","ETHUSD",1760975962558,3.501,4013.7,4013.3,2.49170065]
["bitfinex","ETHUSD",1760975963279,3.501,4013.7,4013.3,2.49170547]
["bitfinex","ETHUSD",1760975963846,3.501,4013.7,4013.3,2.4916947]
["bitfinex","ETHUSD",1760975964055,0.124,4013.5,4013.1,0.2355]
["bitfinex","ETHUSD",1760975964782,0.124,4013.5,4013.4,2.49165296]
["bitfinex","ETHUSD",1760975964961,6.48,4014.4,4013.8,2.49138554]
["bitfinex","ETHUSD",1760975964962,1.728,4014.0,4013.8,2.49138554]
["bitfinex","ETHUSD",1760975965176,1.728,4014.0,4013.7,2.49144927]
["bitfinex","ETHUSD",1760975965177,0.124,4013.9,4013.7,2.49144927]
["bitfinex","ETHUSD",1760975965363,0.124,4013.9,4013.6,0.4675]
["bitfinex","ETHUSD",1760975965569,0.124,4013.9,4013.7,2.49146336]
["bitfinex","ETHUSD",1760975965963,0.124,4013.9,4013.8,2.95890465]
["bitfinex","ETHUSD",1760975967289,3.613,4014.4,4014.1,2.49118203]
["bitfinex","ETHUSD",1760975967458,5.341,4014.4,4013.9,0.4675]
["bitfinex","ETHUSD",1760975967658,5.341,4014.4,4013.8,2.49140465]
["bitfinex","ETHUSD",1760975967854,5.341,4014.4,4014.0,2.49123806]
["bitfinex","ETHUSD",1760975968060,29.061522,4014.3,4014.0,2.49123806]
["bitfinex","ETHUSD",1760975968592,29.061522,4014.3,4013.7,0.124]
["bitfinex","ETHUSD",1760975968765,29.061522,4014.3,4013.8,2.49139279]
["bitfinex","ETHUSD",1760975969285,0.124,4013.9,4013.7,2.4914253]
["bitfinex","ETHUSD",1760975969805,0.124,4013.9,4013.6,2.49150652]
["bitfinex","ETHUSD",1760975970008,0.124,4013.9,4013.3,2.95916159]
["bitfinex","ETHUSD",1760975970229,0.124,4013.9,4013.2,0.124]
["bitfinex","ETHUSD",1760975970230,0.1427,4013.8,4013.2,0.124]
["bitfinex","ETHUSD",1760975970510,3.483,4013.9,4013.3,0.2365]
["bitfinex","ETHUSD",1760975970693,3.483,4013.9,4013.5,2.4915308]
["bitfinex","ETHUSD",1760975970862,3.483,4013.9,4013.3,0.2365]
["bitfinex","ETHUSD",1760975971063,3.483,4013.9,4013.3,0.6656]
["bitfinex","ETHUSD",1760975971267,3.483,4013.9,4013.4,2.491636]
["bitfinex","ETHUSD",1760975971694,3.6249,4013.9,4013.3,2.72819654]
["bitfinex","ETHUSD",1760975972006,3.6249,4013.9,4013.4,2.4916356]
["bitfinex","ETHUSD",1760975972523,1.728,4013.8,4012.1,0.2178]
["bitfinex","ETHUSD",1760975972724,0.1007,4013.8,4012.1,0.2178]
["bitfinex","ETHUSD",1760975972877,5.932188,4013.7,4012.9,2.49190967]
["bitfinex","ETHUSD",1760975973077,4.787695,4013.7,4012.6,0.4291]
["bitfinex","ETHUSD",1760975973277,3.6249,4013.9,4012.3,0.002]
["bitfinex","ETHUSD",1760975973278,1.728,4013.6,4012.3,0.002]
["bitfinex","ETHUSD",1760975973578,1.728,4013.6,4012.6,0.4291]
["bitfinex","ETHUSD",1760975973796,1.728,4013.6,4013.0,2.49184428]
["bitfinex","ETHUSD",1760975974109,1.728,4013.6,4012.6,0.4291]
["bitfinex","ETHUSD",1760975974110,1.728,4013.2,4012.3,0.002]
["bitfinex","ETHUSD",1760975974274,5.171769,4013.0,4012.3,2.49430429]
["bitfinex","ETHUSD",1760975974608,3.482,4013.1,4012.5,2.49419539]
["bitfinex","ETHUSD",1760975974783,3.482,4013.1,4012.5,2.4942064]
["bitfinex","ETHUSD",1760975975389,1.728,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1760975975590,3.482,4013.1,4012.5,0.45602211]
["bitfinex","ETHUSD",1760975975790,3.482,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1760975976005,3.482,4013.1,4012.6,2.4920962]
["bitfinex","ETHUSD",1760975976305,3.482,4013.1,4012.5,2.49420864]
["bitfinex","ETHUSD",1760975976483,3.482,4013.1,4012.7,2.49207924]
["bitfinex","ETHUSD",1760975976691,3.482,4013.1,4012.5,0.002]
["bitfinex","ETHUSD",1760975976874,3.482,4013.1,4012.5,0.4311]
["bitfinex","ETHUSD",1760975977079,3.4812,4013.1,4012.5,2.92330923]
["bitfinex","ETHUSD",1760975977307,3.4812,4013.1,4012.7,2.49207744]
["bitfinex","ETHUSD",1760975977495,3.4812,4013.1,4012.5,2.92329312]
["bitfinex","ETHUSD",1760975977700,3.4812,4013.1,4012.8,2.49200433]
["bitfinex","ETHUSD",1760975978021,3.4812,4013.1,4012.5,0.002]
["bitfinex","ETHUSD",1760975978229,3.4812,4013.1,4012.6,2.49212573]
["bitfinex","ETHUSD",1760975978582,3.4812,4013.1,4012.7,2.49207935]
["bitfinex","ETHUSD",1760975978876,1.728,4013.0,4012.5,2.49419671]
["bitfinex","ETHUSD",1760975979299,1.728,4013.0,4012.5,0.002]
["bitfinex","ETHUSD",1760975979513,0.1007,4012.9,4012.5,0.002]
["bitfinex","ETHUSD",1760975979713,1.728,4012.7,4012.5,0.002]
["bitfinex","ETHUSD",1760975980020,0.1007,4012.9,4012.5,0.002]
["bitfinex","ETHUSD",1760975980021,5.201,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760975981091,3.473,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760975981413,5.201,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760975981790,3.473,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760975982193,3.473,4012.6,4012.5,2.92331183]
["bitfinex","ETHUSD",1760975982585,3.473,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760975982586,5.201,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760975983288,9.153709,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760975983485,10.80916,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760975983686,13.30130972,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760975984225,20.30630657,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760975984729,36.66178057,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760975985228,30.18178057,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760975985381,13.78643757,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760975985586,10.28518485,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760975985809,8.395158,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760975986131,1.728,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760975986333,3.466,4012.6,4012.5,0.002]
["bitfinex","ETHUSD",1760975986623,3.466,4012.6,4010.5,0.2365]
["bitfinex","ETHUSD",1760975986624,2.49268589,4011.8,4010.5,0.2365]
["bitfinex","ETHUSD",1760975986824,5.32571,4011.5,4010.5,0.2365]
["bitfinex","ETHUSD",1760975986993,1.728,4011.3,4010.5,0.2365]
["bitfinex","ETHUSD",1760975987420,3.484,4011.4,4010.5,3.04582773]
["bitfinex","ETHUSD",1760975987725,3.484,4011.4,4010.6,0.45403392]
["bitfinex","ETHUSD",1760975987888,3.484,4011.4,4010.7,2.49332103]
["bitfinex","ETHUSD",1760975988088,3.484,4011.4,4010.6,0.4291]
["bitfinex","ETHUSD",1760975988340,3.484,4011.4,4010.9,2.49316438]
["bitfinex","ETHUSD",1760975988493,3.484,4011.4,4010.5,0.2365]
["bitfinex","ETHUSD",1760975988698,3.484,4011.4,4010.6,2.49338917]
["bitfinex","ETHUSD",1760975988897,1.728,4011.3,4010.6,0.31589892]
["bitfinex","ETHUSD",1760975989201,1.728,4011.3,4010.7,2.49332497]
["bitfinex","ETHUSD",1760975989406,3.484,4011.4,4010.5,0.2365]
["bitfinex","ETHUSD",1760975989933,3.484,4011.4,4010.5,0.6656]
["bitfinex","ETHUSD",1760975990941,3.484,4011.4,4010.6,0.4291]
["bitfinex","ETHUSD",1760975990942,1.728,4011.3,4010.6,0.4291]
["bitfinex","ETHUSD",1760975991240,1.728,4011.3,4010.6,2.92243744]
["bitfinex","ETHUSD",1760975991538,1.728,4011.3,4010.6,2.92243332]
["bitfinex","ETHUSD",1760975991737,0.124,4011.1,4010.6,0.74499333]
["bitfinex","ETHUSD",1760975991898,0.124,4011.1,4010.6,0.4291]
["bitfinex","ETHUSD",1760975992295,3.484,4011.4,4010.6,0.4291]
["bitfinex","ETHUSD",1760975992542,3.484,4011.4,4010.2,0.124]
["bitfinex","ETHUSD",1760975992543,0.124,4010.9,4010.2,0.124]
["bitfinex","ETHUSD",1760975992744,0.124,4010.9,4010.2,0.3605]
["bitfinex","ETHUSD",1760975992925,0.124,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760975993128,0.1094,4010.8,4010.5,0.002]
["bitfinex","ETHUSD",1760975993330,3.597,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760975993635,3.473,4010.9,4010.5,0.002]
["bitfinex","ETHUSD",1760975993809,3.473,4010.9,4010.5,0.4311]
["bitfinex","ETHUSD",1760975994008,3.473,4010.9,4010.5,2.92454009]
["bitfinex","ETHUSD",1760975994214,2.733926,4012.4,4010.6,0.65853392]
["bitfinex","ETHUSD",1760975994420,2.661732,4012.2,4010.6,1.0627]
["bitfinex","ETHUSD",1760975994630,2.661732,4012.2,4011.2,2.49296108]
["bitfinex","ETHUSD",1760975994803,1.728,4012.1,4010.7,0.4291]
["bitfinex","ETHUSD",1760975995003,3.471,4012.3,4010.9,0.6336]
["bitfinex","ETHUSD",1760975995232,3.471,4012.3,4011.6,2.49274349]
["bitfinex","ETHUSD",1760975995613,1.728,4012.2,4011.5,0.2365]
["bitfinex","ETHUSD",1760975995825,1.728,4012.2,4011.6,2.4927404]
["bitfinex","ETHUSD",1760975996031,1.728,4012.2,4011.5,0.2365]
["bitfinex","ETHUSD",1760975996231,2.394661,4011.9,4011.1,2.72953002]
["bitfinex","ETHUSD",1760975996447,1.728,4012.0,4011.2,2.49300511]
["bitfinex","ETHUSD",1760975996624,1.728,4012.2,4011.4,2.49288596]
["bitfinex","ETHUSD",1760975996823,1.728,4012.2,4011.2,0.4291]
["bitfinex","ETHUSD",1760975996824,1.728,4012.2,4011.2,2.49296782]
["bitfinex","ETHUSD",1760975997046,1.728,4012.2,4011.3,2.49295211]
["bitfinex","ETHUSD",1760975997231,1.728,4012.2,4011.2,2.92211179]
["bitfinex","ETHUSD",1760975997431,1.728,4012.2,4011.1,0.2365]
["bitfinex","ETHUSD",1760975997754,3.698914,4012.1,4011.1,0.2365]
["bitfinex","ETHUSD",1760975998070,1.728,4012.2,4011.5,2.49278865]
["bitfinex","ETHUSD",1760975998365,1.728,4012.2,4011.7,2.49270284]
["bitfinex","ETHUSD",1760975998559,3.471,4012.3,4011.7,0.49855893]
["bitfinex","ETHUSD",1760975998722,3.471,4012.3,4010.9,2.49316201]
["bitfinex","ETHUSD",1760975998723,0.1114,4011.8,4010.7,2.49328851]
["bitfinex","ETHUSD",1760975998927,0.1114,4011.8,4010.5,0.002]
["bitfinex","ETHUSD",1760975998928,3.474,4011.7,4010.6,2.49333586]
["bitfinex","ETHUSD",1760975999254,1.728,4011.6,4010.6,0.4291]
["bitfinex","ETHUSD",1760975999454,1.728,4011.6,4010.7,0.4291]
["bitfinex","ETHUSD",1760975999659,1.728,4011.6,4010.7,2.9223815]
["bitfinex","ETHUSD",1760976000076,1.728,4011.6,4010.5,2.4954196]
["bitfinex","ETHUSD",1760976000077,6.323384,4011.5,4010.6,2.49334967]
["bitfinex","ETHUSD",1760976000675,1.728,4011.6,4010.5,0.002]
["bitfinex","ETHUSD",1760976001526,8.182693,4011.5,4010.5,0.002]
["bitfinex","ETHUSD",1760976001727,20.724509,4011.3,4010.5,0.002]
["bitfinex","ETHUSD",1760976001965,1.728,4011.4,4010.5,0.002]
["bitfinex","ETHUSD",1760976001966,0.1183,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760976002331,1.728,4011.4,4010.5,0.002]
["bitfinex","ETHUSD",1760976002531,3.227391,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1760976002725,2.857391,4011.1,4010.5,0.002]
["bitfinex","ETHUSD",1760976003029,0.1188,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760976003231,1.8468,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760976003744,4.320102,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760976004059,1.728,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760976004228,0.124,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760976004434,9.2075195,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760976004635,30.0,4010.1,4006.3,0.2167]
["bitfinex","ETHUSD",1760976004947,30.0,4010.1,4004.0,0.92752663]
["bitfinex","ETHUSD",1760976004948,1.22496592,4007.5,4004.0,0.92752663]
["bitfinex","ETHUSD",1760976005153,32.49744012,4004.1,4004.0,0.81172663]
["bitfinex","ETHUSD",1760976005403,10.691648,4004.1,4004.0,0.76172663]
["bitfinex","ETHUSD",1760976005598,8.246215,4004.1,4004.0,0.76172663]
["bitfinex","ETHUSD",1760976005801,6.518215,4004.1,4004.0,0.76172663]
["bitfinex","ETHUSD",1760976006175,12.40676,4004.1,4004.0,0.76172663]
["bitfinex","ETHUSD",1760976006394,15.170608,4004.1,4004.0,0.76172663]
["bitfinex","ETHUSD",1760976006575,3.639101,4004.1,4004.0,0.71172663]
["bitfinex","ETHUSD",1760976006890,3.639101,4004.1,4002.4,3.46421591]
["bitfinex","ETHUSD",1760976006891,30.0,4003.6,4002.4,3.46421591]
["bitfinex","ETHUSD",1760976007093,2.617,4003.3,4001.0,0.00326875]
["bitfinex","ETHUSD",1760976007330,2.047184,4003.4,4001.5,0.6864]
["bitfinex","ETHUSD",1760976007491,2.047184,4003.4,4001.0,0.00326875]
["bitfinex","ETHUSD",1760976007821,1.728,4003.1,4001.5,0.2167]
["bitfinex","ETHUSD",1760976008034,5.390507,4002.9,4001.5,0.2167]
["bitfinex","ETHUSD",1760976008180,3.631,4003.0,4001.0,0.0282625]
["bitfinex","ETHUSD",1760976008387,3.631,4003.0,4001.0,0.00326875]
["bitfinex","ETHUSD",1760976008698,1.728,4002.3,4001.0,0.00326875]
["bitfinex","ETHUSD",1760976009007,14.51516282,4002.9,4001.0,0.00326875]
["bitfinex","ETHUSD",1760976009008,2.49906285,4001.5,4001.0,0.00326875]
["bitfinex","ETHUSD",1760976009240,30.0,4000.9,3998.2,0.017473]
["bitfinex","ETHUSD",1760976009426,30.0,4000.7,3998.2,0.017473]
["bitfinex","ETHUSD",1760976009625,14.430733,4000.5,3998.2,0.017473]
["bitfinex","ETHUSD",1760976009938,4.581994,4000.3,3998.4,0.4697]
["bitfinex","ETHUSD",1760976010141,14.41726282,4001.4,3998.2,0.017473]
["bitfinex","ETHUSD",1760976010142,14.33511472,4000.1,3998.2,0.017473]
["bitfinex","ETHUSD",1760976010351,0.04353142,4001.5,4000.1,2.6313235]
["bitfinex","ETHUSD",1760976010540,0.04353142,4001.5,4000.3,14.447662]
["bitfinex","ETHUSD",1760976010741,0.04353142,4001.5,4001.4,0.4697]
["bitfinex","ETHUSD",1760976010945,6.175885,4003.6,4001.4,0.4697]
["bitfinex","ETHUSD",1760976011142,6.00596,4003.4,4001.4,0.4697]
["bitfinex","ETHUSD",1760976011449,0.75137595,4002.9,4001.4,0.4697]
["bitfinex","ETHUSD",1760976011624,3.776,4002.8,4001.6,14.447662]
["bitfinex","ETHUSD",1760976011828,0.14253192,4003.7,4001.6,14.447662]
["bitfinex","ETHUSD",1760976011829,3.776,4003.3,4001.7,2.49893795]
["bitfinex","ETHUSD",1760976012155,2.61303815,4005.4,4001.7,2.49893795]
["bitfinex","ETHUSD",1760976012156,0.64592189,4004.0,4002.1,2.49868818]
["bitfinex","ETHUSD",1760976012316,0.86122918,4004.2,4001.9,1.728]
["bitfinex","ETHUSD",1760976012317,1.16265529,4004.2,4002.6,2.49837605]
["bitfinex","ETHUSD",1760976012517,0.1164,4005.4,4002.2,0.71138625]
["bitfinex","ETHUSD",1760976012518,0.64592189,4005.1,4003.9,2.49755368]
["bitfinex","ETHUSD",1760976012827,0.97762918,4005.4,4003.2,2.49795782]
["bitfinex","ETHUSD",1760976012828,0.64592189,4004.4,4003.2,2.49795782]
["bitfinex","ETHUSD",1760976013042,0.64592189,4004.4,4002.9,2.49818881]
["bitfinex","ETHUSD",1760976013355,4.43992189,4005.3,4004.8,2.49699078]
["bitfinex","ETHUSD",1760976013558,0.64592189,4005.8,4003.9,0.02497564]
["bitfinex","ETHUSD",1760976013714,0.64592189,4005.8,4003.7,18.21126282]
["bitfinex","ETHUSD",1760976013715,0.5167778,4005.8,4004.0,2.29332385]
["bitfinex","ETHUSD",1760976013922,0.7511549,4004.2,4004.1,2.49744012]
["bitfinex","ETHUSD",1760976014115,0.7511549,4004.2,4004.1,13.45496812]
["bitfinex","ETHUSD",1760976014349,0.0434,4004.8,4004.6,2.49711655]
["bitfinex","ETHUSD",1760976014524,0.0434,4004.8,4004.1,0.4697]
["bitfinex","ETHUSD",1760976014734,0.0434,4004.8,4000.0,1.46331655]
["bitfinex","ETHUSD",1760976014735,0.1248,4004.1,4001.8,2.49886626]
["bitfinex","ETHUSD",1760976014928,5.504775,4003.9,4002.4,0.4355]
["bitfinex","ETHUSD",1760976015115,5.504775,4003.9,4001.8,0.4355]
["bitfinex","ETHUSD",1760976015116,5.353241,4003.7,4001.8,0.4355]
["bitfinex","ETHUSD",1760976015316,1.728,4003.4,4001.8,2.49886188]
["bitfinex","ETHUSD",1760976015516,2.200207,4003.2,4001.9,2.4987672]
["bitfinex","ETHUSD",1760976015756,2.200207,4003.2,4001.4,0.4355]
["bitfinex","ETHUSD",1760976015757,0.5167778,4003.1,4001.4,0.4355]
["bitfinex","ETHUSD",1760976016077,0.64449519,4002.6,4000.0,0.2167]
["bitfinex","ETHUSD",1760976016217,1.728,4002.1,4000.0,0.2167]
["bitfinex","ETHUSD",1760976016419,12.226814,4001.7,3999.3,2.3795]
["bitfinex","ETHUSD",1760976016662,4.95309134,4002.0,4000.2,2.49985885]
["bitfinex","ETHUSD",1760976016663,3.408146,4001.5,4000.2,2.49985885]
["bitfinex","ETHUSD",1760976016970,12.644821,4001.8,4000.0,0.003]
["bitfinex","ETHUSD",1760976017263,4.225553,4001.2,4000.0,0.003]
["bitfinex","ETHUSD",1760976017430,4.426099,4001.0,4000.0,0.003]
["bitfinex","ETHUSD",1760976017766,0.51458482,4000.9,4000.1,0.4355]
["bitfinex","ETHUSD",1760976018086,1.29184378,4002.0,4000.1,0.4355]
["bitfinex","ETHUSD",1760976018087,0.64449519,4002.6,4000.4,14.41726282]
["bitfinex","ETHUSD",1760976018378,0.64449519,4002.5,4001.7,0.002]
["bitfinex","ETHUSD",1760976018587,0.64449519,4002.5,4001.9,2.49878187]
["bitfinex","ETHUSD",1760976018732,3.889,4002.4,4001.7,0.002]
["bitfinex","ETHUSD",1760976018927,1.728,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760976019152,14.56292212,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760976019337,17.16079762,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760976019537,16.29956844,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760976019831,1.37186904,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760976020035,1.15758004,4002.0,4001.7,0.002]
["bitfinex","ETHUSD",1760976020375,0.51463794,4001.9,4001.7,0.002]
["bitfinex","ETHUSD",1760976020560,0.51463794,4002.1,4001.7,0.002]
["bitfinex","ETHUSD",1760976020741,3.79,4002.2,4001.7,2.93641703]
["bitfinex","ETHUSD",1760976020933,3.79,4002.2,4001.7,0.002]
["bitfinex","ETHUSD",1760976021459,16.329751,4002.0,4001.7,0.002]
["bitfinex","ETHUSD",1760976021632,20.5566265,4001.8,4001.7,0.002]
["bitfinex","ETHUSD",1760976021831,21.1904763,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760976022039,25.49199808,4001.4,4001.3,0.002]
["bitfinex","ETHUSD",1760976022365,1.728,4000.9,4000.0,0.003]
["bitfinex","ETHUSD",1760976022528,1.728,4000.7,4000.0,0.003]
["bitfinex","ETHUSD",1760976022728,3.787,4000.6,4000.0,0.003]
["bitfinex","ETHUSD",1760976022930,8.62784,4000.0,3999.0,0.017473]
["bitfinex","ETHUSD",1760976023274,0.6336,3999.5,3999.0,0.017473]
["bitfinex","ETHUSD",1760976023457,1.728,3999.3,3999.0,0.017473]
["bitfinex","ETHUSD",1760976023768,21.19191362,3999.1,3999.0,0.017473]
["bitfinex","ETHUSD",1760976023969,21.7062701,3999.1,3999.0,0.017473]
["bitfinex","ETHUSD",1760976024203,21.8052701,3999.1,3999.0,0.017473]
["bitfinex","ETHUSD",1760976024408,18.67110748,3999.1,3999.0,0.017473]
["bitfinex","ETHUSD",1760976024578,10.599091,3999.1,3999.0,0.017473]
["bitfinex","ETHUSD",1760976024780,10.052324,3999.1,3999.0,0.017473]
["bitfinex","ETHUSD",1760976024993,5.824695,3999.1,3999.0,0.017473]
["bitfinex","ETHUSD",1760976025169,0.1248,3999.0,3998.2,0.017473]
["bitfinex","ETHUSD",1760976025380,0.0986,3998.3,3997.9,4.23347107]
["bitfinex","ETHUSD",1760976025599,11.960864,3998.0,3997.9,4.23347107]
["bitfinex","ETHUSD",1760976025782,2.854281,3998.0,3997.9,4.23347107]
["bitfinex","ETHUSD",1760976025983,16.428751,3998.0,3997.9,4.23347107]
["bitfinex","ETHUSD",1760976026302,4.3723,3998.0,3997.9,4.18347107]
["bitfinex","ETHUSD",1760976026504,14.747742,3998.0,3997.9,4.18347107]
["bitfinex","ETHUSD",1760976026798,2.24294471,3998.0,3997.9,4.18347107]
["bitfinex","ETHUSD",1760976026969,12.55935671,3998.0,3997.9,4.18347107]
["bitfinex","ETHUSD",1760976027169,0.51494471,3998.0,3997.9,4.18347107]
["bitfinex","ETHUSD",1760976027502,7.296539,3998.3,3997.9,4.18347107]
["bitfinex","ETHUSD",1760976027702,1.728,3998.3,3997.9,4.18347107]
["bitfinex","ETHUSD",1760976027915,2.3616,3998.4,3997.9,4.18347107]
["bitfinex","ETHUSD",1760976028206,3.00595452,3998.0,3997.9,4.18347107]
["bitfinex","ETHUSD",1760976028501,6.81008361,3998.0,3997.9,4.18347107]
["bitfinex","ETHUSD",1760976028703,13.77758461,3998.0,3997.9,4.18347107]
["bitfinex","ETHUSD",1760976029008,11.44747661,3998.0,3997.9,4.18347107]
["bitfinex","ETHUSD",1760976029306,11.44747661,3998.0,3995.8,2.95556966]
["bitfinex","ETHUSD",1760976029307,2.50131318,3997.9,3995.8,0.017473]
["bitfinex","ETHUSD",1760976029470,2.3616,3995.0,3993.3,4.46900826]
["bitfinex","ETHUSD",1760976029803,16.37784758,3994.3,3993.3,4.46900826]
["bitfinex","ETHUSD",1760976030004,20.28684758,3994.3,3993.3,4.46900826]
["bitfinex","ETHUSD",1760976030305,20.28684758,3994.3,3991.0,0.031378]
["bitfinex","ETHUSD",1760976030306,2.3787,3994.2,3991.0,0.031378]
["bitfinex","ETHUSD",1760976030519,2.3787,3994.2,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976030520,7.659799,3991.8,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976030814,7.659799,3991.4,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976031017,7.659799,3991.6,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976031317,0.1147,3991.9,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976031486,0.58537554,3991.7,3990.8,2.50572292]
["bitfinex","ETHUSD",1760976031714,3.996,3991.6,3991.0,0.072614]
["bitfinex","ETHUSD",1760976031891,3.418,3993.3,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976031892,1.69,3993.3,3991.2,0.072614]
["bitfinex","ETHUSD",1760976032244,4.41285409,3993.2,3991.2,0.072614]
["bitfinex","ETHUSD",1760976032445,1.82145837,3994.5,3990.3,8.80521878]
["bitfinex","ETHUSD",1760976032446,1.72245837,3994.2,3993.0,0.2282]
["bitfinex","ETHUSD",1760976032596,3.01430215,3995.3,3992.2,1.76549909]
["bitfinex","ETHUSD",1760976032792,3.01430215,3995.3,3991.9,0.2282]
["bitfinex","ETHUSD",1760976032793,2.15396643,3992.6,3992.4,6.48987]
["bitfinex","ETHUSD",1760976033045,4.004,3995.5,3993.1,0.072614]
["bitfinex","ETHUSD",1760976033335,4.30614593,3994.6,3993.3,0.072614]
["bitfinex","ETHUSD",1760976033537,4.30614593,3994.6,3993.1,0.072614]
["bitfinex","ETHUSD",1760976033828,3.86880298,3994.6,3994.5,0.2282]
["bitfinex","ETHUSD",1760976034004,5.59798971,3995.3,3994.5,0.75172356]
["bitfinex","ETHUSD",1760976034199,1.72440077,3996.0,3994.5,0.75172356]
["bitfinex","ETHUSD",1760976034399,1.72440077,3995.9,3994.5,0.2282]
["bitfinex","ETHUSD",1760976034595,3.336547,3996.0,3994.0,0.2282]
["bitfinex","ETHUSD",1760976034800,3.336547,3996.0,3993.7,2.50392869]
["bitfinex","ETHUSD",1760976034801,7.587185,3995.9,3993.7,2.50392869]
["bitfinex","ETHUSD",1760976035000,7.587185,3995.9,3993.6,0.4662]
["bitfinex","ETHUSD",1760976035001,7.587185,3995.5,3993.6,0.4662]
["bitfinex","ETHUSD",1760976035224,1.728,3995.2,3993.6,0.4162]
["bitfinex","ETHUSD",1760976035449,8.2449052,3995.4,3993.0,2.73255461]
["bitfinex","ETHUSD",1760976035450,3.010435,3994.9,3993.1,2.50431995]
["bitfinex","ETHUSD",1760976035627,3.993429,3995.3,3993.2,0.273252]
["bitfinex","ETHUSD",1760976035827,1.728,3995.0,3993.0,0.2282]
["bitfinex","ETHUSD",1760976036028,5.108647,3995.3,3993.1,2.50431995]
["bitfinex","ETHUSD",1760976036229,2.989609,3995.3,3993.8,2.50386412]
["bitfinex","ETHUSD",1760976036428,2.255093,3995.3,3993.0,0.2282]
["bitfinex","ETHUSD",1760976036618,2.255093,3995.3,3989.3,2.617]
["bitfinex","ETHUSD",1760976036619,3.740011,3995.1,3992.9,0.2282]
["bitfinex","ETHUSD",1760976037130,5.8065,3995.1,3993.0,0.27326866]
["bitfinex","ETHUSD",1760976037331,0.4429,3996.3,3993.1,0.02504319]
["bitfinex","ETHUSD",1760976037533,4.310895,3996.1,3993.1,0.02504319]
["bitfinex","ETHUSD",1760976037736,2.50262775,3995.8,3992.9,0.6944]
["bitfinex","ETHUSD",1760976037922,1.728,3994.8,3992.9,0.6944]
["bitfinex","ETHUSD",1760976038104,4.005,3994.7,3993.0,0.4662]
["bitfinex","ETHUSD",1760976038303,1.728,3994.4,3993.0,0.4662]
["bitfinex","ETHUSD",1760976038532,4.005,3994.7,3993.0,0.4662]
["bitfinex","ETHUSD",1760976038737,7.587185,3994.5,3992.3,0.2282]
["bitfinex","ETHUSD",1760976038941,7.587185,3994.5,3991.6,0.4662]
["bitfinex","ETHUSD",1760976038942,7.587185,3994.0,3991.6,0.4662]
["bitfinex","ETHUSD",1760976039145,1.728,3994.4,3991.6,0.4662]
["bitfinex","ETHUSD",1760976039146,1.728,3993.7,3991.6,0.4662]
["bitfinex","ETHUSD",1760976039361,7.587185,3993.3,3991.4,0.2282]
["bitfinex","ETHUSD",1760976039571,7.587185,3993.1,3991.4,0.2282]
["bitfinex","ETHUSD",1760976039766,0.04363649,3993.5,3991.5,0.4662]
["bitfinex","ETHUSD",1760976039947,5.512292,3995.5,3993.4,0.2282]
["bitfinex","ETHUSD",1760976040123,2.506292,3995.5,3993.4,0.2282]
["bitfinex","ETHUSD",1760976040323,1.728,3995.4,3993.4,0.6944]
["bitfinex","ETHUSD",1760976040520,7.587185,3995.4,3993.4,0.6944]
["bitfinex","ETHUSD",1760976040720,0.04362377,3995.7,3993.4,0.6944]
["bitfinex","ETHUSD",1760976040721,6.543676,3995.5,3993.5,0.4662]
["bitfinex","ETHUSD",1760976040941,0.04362377,3995.7,3993.5,0.4662]
["bitfinex","ETHUSD",1760976041256,0.1125,3997.6,3993.5,0.4662]
["bitfinex","ETHUSD",1760976041257,4.019,3995.8,3993.5,0.4662]
["bitfinex","ETHUSD",1760976041440,0.554,3995.9,3993.6,2.50400641]
["bitfinex","ETHUSD",1760976041767,0.554,3995.9,3993.7,0.31984064]
["bitfinex","ETHUSD",1760976042060,1.728,3994.6,3993.1,0.002]
["bitfinex","ETHUSD",1760976042231,0.927,3994.5,3993.2,0.4662]
["bitfinex","ETHUSD",1760976042422,4.019,3994.7,3993.9,2.50375676]
["bitfinex","ETHUSD",1760976042623,2.61,3995.2,3994.0,0.6944]
["bitfinex","ETHUSD",1760976042818,4.440384,3995.6,3994.2,2.50362443]
["bitfinex","ETHUSD",1760976043019,3.403241,3995.6,3994.1,2.50368364]
["bitfinex","ETHUSD",1760976043218,2.128001,3995.6,3994.2,2.50361973]
["bitfinex","ETHUSD",1760976043458,4.017,3995.7,3994.2,0.4662]
["bitfinex","ETHUSD",1760976043625,4.017,3995.7,3994.3,0.4662]
["bitfinex","ETHUSD",1760976043825,4.017,3995.7,3995.0,2.50312509]
["bitfinex","ETHUSD",1760976044038,4.017,3995.7,3994.4,2.50345825]
["bitfinex","ETHUSD",1760976044236,4.017,3995.7,3994.5,0.29696583]
["bitfinex","ETHUSD",1760976044524,4.017,3995.7,3994.5,0.4662]
["bitfinex","ETHUSD",1760976044525,6.08403,3995.5,3994.5,0.4662]
["bitfinex","ETHUSD",1760976044723,0.51872703,3995.4,3994.5,0.4662]
["bitfinex","ETHUSD",1760976044963,4.017,3995.7,3994.5,0.4662]
["bitfinex","ETHUSD",1760976044964,0.51872703,3995.6,3994.5,0.4662]
["bitfinex","ETHUSD",1760976045326,2.15372744,3996.8,3994.6,0.4662]
["bitfinex","ETHUSD",1760976045327,0.51872703,3996.3,3994.6,0.4662]
["bitfinex","ETHUSD",1760976045527,2.50262685,3995.9,3994.6,0.4662]
["bitfinex","ETHUSD",1760976045825,0.4401,3996.1,3994.0,0.2282]
["bitfinex","ETHUSD",1760976046031,3.573024,3995.4,3994.0,0.2282]
["bitfinex","ETHUSD",1760976046240,2.50305954,3995.2,3994.0,0.2282]
["bitfinex","ETHUSD",1760976046461,6.52395029,3995.3,3994.0,0.2282]
["bitfinex","ETHUSD",1760976046629,4.021,3995.3,3994.3,2.50351332]
["bitfinex","ETHUSD",1760976046849,0.4401,3996.8,3994.8,2.50321157]
["bitfinex","ETHUSD",1760976046850,2.50220069,3996.5,3994.8,2.50321157]
["bitfinex","ETHUSD",1760976047055,2.50220069,3996.5,3994.4,0.57237326]
["bitfinex","ETHUSD",1760976047056,7.582178,3996.3,3994.4,0.54733822]
["bitfinex","ETHUSD",1760976047249,1.728,3996.0,3994.5,0.4662]
["bitfinex","ETHUSD",1760976047580,1.728,3996.0,3994.2,2.96977487]
["bitfinex","ETHUSD",1760976047779,3.135,3995.8,3994.3,0.4662]
["bitfinex","ETHUSD",1760976047984,0.51987794,3995.9,3994.0,0.2282]
["bitfinex","ETHUSD",1760976047985,7.582178,3995.6,3994.0,0.2282]
["bitfinex","ETHUSD",1760976048169,7.582178,3995.6,3993.1,0.002]
["bitfinex","ETHUSD",1760976048170,2.50345735,3994.5,3993.1,0.002]
["bitfinex","ETHUSD",1760976048376,7.582178,3994.3,3993.1,0.002]
["bitfinex","ETHUSD",1760976048550,4.013,3994.4,3993.1,0.4682]
["bitfinex","ETHUSD",1760976048881,4.013,3994.4,3993.2,2.50425723]
["bitfinex","ETHUSD",1760976049081,4.013,3994.4,3993.5,2.5040628]
["bitfinex","ETHUSD",1760976049281,4.013,3994.4,3993.3,0.29724572]
["bitfinex","ETHUSD",1760976049482,4.013,3994.4,3993.4,2.50412965]
["bitfinex","ETHUSD",1760976049684,4.013,3994.4,3993.3,0.76344572]
["bitfinex","ETHUSD",1760976049882,4.013,3994.4,3993.3,2.97038072]
["bitfinex","ETHUSD",1760976050191,1.728,3995.0,3993.1,0.002]
["bitfinex","ETHUSD",1760976050350,4.007,3995.1,3993.1,0.002]
["bitfinex","ETHUSD",1760976050351,2.50373944,3994.1,3993.1,0.002]
["bitfinex","ETHUSD",1760976050553,4.005,3994.1,3993.1,0.4682]
["bitfinex","ETHUSD",1760976050748,1.728,3994.0,3993.1,0.002]
["bitfinex","ETHUSD",1760976050982,6.82703,3993.9,3993.1,0.002]
["bitfinex","ETHUSD",1760976051186,1.728,3993.8,3993.1,0.002]
["bitfinex","ETHUSD",1760976051347,11.81443523,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760976051548,15.82443523,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760976051796,1.728,3993.1,3991.4,0.2282]
["bitfinex","ETHUSD",1760976051977,1.728,3993.1,3990.8,0.2282]
["bitfinex","ETHUSD",1760976051978,5.615308,3992.7,3990.8,0.2282]
["bitfinex","ETHUSD",1760976052291,5.615308,3992.7,3990.6,0.4662]
["bitfinex","ETHUSD",1760976052292,1.728,3992.3,3990.2,0.017473]
["bitfinex","ETHUSD",1760976052452,1.728,3992.3,3990.9,0.003]
["bitfinex","ETHUSD",1760976052453,7.582178,3992.0,3990.9,0.003]
["bitfinex","ETHUSD",1760976052650,4.52935704,3992.2,3990.9,0.003]
["bitfinex","ETHUSD",1760976052651,5.113115,3991.3,3990.9,0.003]
["bitfinex","ETHUSD",1760976052852,0.52235704,3991.2,3990.9,0.003]
["bitfinex","ETHUSD",1760976053109,2.15372744,3993.0,3991.2,2.50545606]
["bitfinex","ETHUSD",1760976053110,0.52235704,3992.0,3991.2,2.50545606]
["bitfinex","ETHUSD",1760976053263,0.52284326,3992.3,3991.3,0.76587124]
["bitfinex","ETHUSD",1760976053469,0.52284326,3992.3,3991.3,0.4662]
["bitfinex","ETHUSD",1760976053679,0.52284326,3992.3,3990.9,0.003]
["bitfinex","ETHUSD",1760976053883,7.582178,3992.2,3990.9,0.003]
["bitfinex","ETHUSD",1760976054065,11.81581568,3991.0,3990.9,0.003]
["bitfinex","ETHUSD",1760976054311,11.81581568,3991.0,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976054312,2.50601443,3990.4,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976054494,13.64456635,3990.4,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976054673,9.83678251,3990.4,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976055013,9.83302126,3990.4,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976055383,10.27402126,3990.4,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976055598,11.57959051,3990.4,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976055816,12.78003569,3990.4,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976056107,9.83302126,3990.4,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976056409,9.87666918,3990.4,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976056571,12.82238361,3990.4,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976056975,5.24020561,3990.4,3990.3,4.55661106]
["bitfinex","ETHUSD",1760976057214,9.83302126,3990.4,3987.3,4.78305785]
["bitfinex","ETHUSD",1760976057414,7.347707,3986.3,3986.2,0.017473]
["bitfinex","ETHUSD",1760976057722,0.52145184,3986.3,3986.2,0.017473]
["bitfinex","ETHUSD",1760976057873,6.297077,3986.3,3986.2,0.017473]
["bitfinex","ETHUSD",1760976058074,2.07214,3986.3,3986.2,0.017473]
["bitfinex","ETHUSD",1760976058322,1.30601069,3987.6,3986.2,0.017473]
["bitfinex","ETHUSD",1760976058323,4.569077,3987.6,3986.2,2.03283835]
["bitfinex","ETHUSD",1760976058607,4.569077,3988.2,3986.3,0.2282]
["bitfinex","ETHUSD",1760976058823,7.577171,3989.0,3986.3,0.6944]
["bitfinex","ETHUSD",1760976059025,0.2294,3989.7,3986.3,0.6944]
["bitfinex","ETHUSD",1760976059026,4.569077,3988.4,3986.3,0.6944]
["bitfinex","ETHUSD",1760976059220,4.569077,3988.4,3986.2,0.017473]
["bitfinex","ETHUSD",1760976059221,2.326235,3987.9,3986.2,0.017473]
["bitfinex","ETHUSD",1760976059505,4.569077,3987.3,3986.3,0.2282]
["bitfinex","ETHUSD",1760976059727,7.577171,3987.1,3986.2,0.017473]
["bitfinex","ETHUSD",1760976059875,7.577171,3986.9,3986.2,0.017473]
["bitfinex","ETHUSD",1760976060239,1.728,3987.1,3986.2,1.56663835]
["bitfinex","ETHUSD",1760976060373,0.235,3984.7,3984.3,0.38847864]
["bitfinex","ETHUSD",1760976060708,3.008094,3984.5,3984.3,0.38847864]
["bitfinex","ETHUSD",1760976060923,8.3199365,3984.4,3984.3,0.38847864]
["bitfinex","ETHUSD",1760976061125,5.8835655,3984.4,3984.3,0.38847864]
["bitfinex","ETHUSD",1760976061272,0.235,3985.1,3984.3,0.38847864]
["bitfinex","ETHUSD",1760976061273,4.275,3985.1,3984.3,0.38847864]
["bitfinex","ETHUSD",1760976061474,1.728,3984.2,3980.5,1.64662308]
["bitfinex","ETHUSD",1760976061706,0.1778,3979.4,3975.2,5.24140302]
["bitfinex","ETHUSD",1760976061918,0.1778,3979.4,3973.6,4.21108802]
["bitfinex","ETHUSD",1760976061919,1.02335774,3975.1,3973.6,4.21108802]
["bitfinex","ETHUSD",1760976062073,1.02335774,3975.1,3971.8,0.017473]
["bitfinex","ETHUSD",1760976062074,1.23671143,3974.8,3972.1,4.72432775]
["bitfinex","ETHUSD",1760976062275,2.96686537,3975.0,3972.1,4.68209001]
["bitfinex","ETHUSD",1760976062276,12.61170526,3972.2,3972.1,4.68209001]
["bitfinex","ETHUSD",1760976062513,0.05,3970.2,3969.5,0.017473]
["bitfinex","ETHUSD",1760976062722,12.61170526,3966.0,3962.8,0.09999999]
["bitfinex","ETHUSD",1760976063037,0.8471208,3965.0,3961.5,6.0527146]
["bitfinex","ETHUSD",1760976063176,3.818686,3964.0,3961.5,0.2551306]
["bitfinex","ETHUSD",1760976063486,15.795264,3963.8,3961.5,0.2551306]
["bitfinex","ETHUSD",1760976063696,2.70902,3965.2,3961.6,0.4356]
["bitfinex","ETHUSD",1760976063878,2.66875118,3964.9,3961.5,0.2551306]
["bitfinex","ETHUSD",1760976064079,0.9,3963.7,3961.6,0.4356]
["bitfinex","ETHUSD",1760976064315,4.3098055,3966.9,3961.6,0.4356]
["bitfinex","ETHUSD",1760976064316,12.41304335,3966.5,3961.6,0.4356]
["bitfinex","ETHUSD",1760976064513,14.487958,3967.5,3961.5,0.2551306]
["bitfinex","ETHUSD",1760976064714,14.487958,3967.5,3961.7,0.4356]
["bitfinex","ETHUSD",1760976064874,14.487958,3967.5,3961.5,0.2551306]
["bitfinex","ETHUSD",1760976064875,12.41304335,3967.0,3961.8,0.02524105]
["bitfinex","ETHUSD",1760976065078,2.51990726,3968.4,3961.5,0.2551306]
["bitfinex","ETHUSD",1760976065079,20.21153834,3966.9,3961.5,0.2551306]
["bitfinex","ETHUSD",1760976065317,2.52189926,3965.3,3961.6,0.4356]
["bitfinex","ETHUSD",1760976065520,5.369,3965.2,3961.5,0.6907306]
["bitfinex","ETHUSD",1760976065738,4.784,3965.8,3960.7,0.017473]
["bitfinex","ETHUSD",1760976065903,0.05,3965.7,3961.1,2.009638]
["bitfinex","ETHUSD",1760976066103,12.47832,3965.6,3961.1,2.009638]
["bitfinex","ETHUSD",1760976066330,12.47832,3966.2,3961.1,2.009638]
["bitfinex","ETHUSD",1760976066541,12.47832,3966.2,3961.7,12.41304335]
["bitfinex","ETHUSD",1760976066744,0.1676,3961.8,3957.1,7.961231]
["bitfinex","ETHUSD",1760976066901,0.0997,3966.1,3957.1,7.961231]
["bitfinex","ETHUSD",1760976066902,0.09999999,3962.1,3957.1,2.495489]
["bitfinex","ETHUSD",1760976067102,0.09999999,3964.6,3960.7,12.41304335]
["bitfinex","ETHUSD",1760976067302,0.05,3964.1,3960.8,7.513]
["bitfinex","ETHUSD",1760976067536,0.09999999,3964.0,3960.8,5.827]
["bitfinex","ETHUSD",1760976067735,3.911592,3967.2,3961.5,12.41304335]
["bitfinex","ETHUSD",1760976067939,0.1003,3968.1,3961.5,12.41304335]
["bitfinex","ETHUSD",1760976067940,12.47832,3968.0,3961.6,20.212656]
["bitfinex","ETHUSD",1760976068144,0.05,3967.7,3961.6,0.4356]
["bitfinex","ETHUSD",1760976068346,0.285,3968.2,3962.1,12.41304335]
["bitfinex","ETHUSD",1760976068347,12.47832,3967.8,3962.1,12.41304335]
["bitfinex","ETHUSD",1760976068515,12.47832,3967.8,3962.7,12.41304335]
["bitfinex","ETHUSD",1760976068848,12.47832,3968.7,3962.8,5.128803]
["bitfinex","ETHUSD",1760976069034,12.47832,3969.0,3964.9,12.59311902]
["bitfinex","ETHUSD",1760976069223,12.47832,3969.5,3966.7,12.59311902]
["bitfinex","ETHUSD",1760976069419,2.68574713,3971.2,3965.0,5.5636]
["bitfinex","ETHUSD",1760976069420,10.075142,3970.3,3966.9,12.59311902]
["bitfinex","ETHUSD",1760976069740,5.966,3971.8,3965.5,0.252175]
["bitfinex","ETHUSD",1760976069741,4.428619,3972.4,3967.1,1.728]
["bitfinex","ETHUSD",1760976069944,0.05,3974.3,3967.4,1.728]
["bitfinex","ETHUSD",1760976069945,7.970925,3973.6,3967.4,1.728]
["bitfinex","ETHUSD",1760976070239,8.741478,3974.0,3970.2,12.59311902]
["bitfinex","ETHUSD",1760976070444,0.099,3974.3,3971.1,12.59311902]
["bitfinex","ETHUSD",1760976070445,11.46851,3974.3,3971.1,12.59311902]
["bitfinex","ETHUSD",1760976070608,10.942655,3974.3,3970.6,0.6543]
["bitfinex","ETHUSD",1760976070807,0.0997,3974.2,3970.7,5.876]
["bitfinex","ETHUSD",1760976071026,11.780547,3974.1,3970.7,6.3116]
["bitfinex","ETHUSD",1760976071217,11.780547,3974.1,3970.8,0.4356]
["bitfinex","ETHUSD",1760976071449,12.47832,3973.8,3970.8,12.59311902]
["bitfinex","ETHUSD",1760976071741,2.51686298,3973.2,3969.6,12.59311902]
["bitfinex","ETHUSD",1760976071944,3.496975,3973.7,3971.8,12.59311902]
["bitfinex","ETHUSD",1760976072145,6.82542054,3975.2,3973.1,12.59311902]
["bitfinex","ETHUSD",1760976072330,5.497159,3975.8,3974.1,12.59311902]
["bitfinex","ETHUSD",1760976072531,9.429808,3978.4,3975.0,12.59311902]
["bitfinex","ETHUSD",1760976072736,2.51273481,3979.8,3977.3,12.59311902]
["bitfinex","ETHUSD",1760976073055,3.090536,3980.0,3978.3,12.59311902]
["bitfinex","ETHUSD",1760976073237,1.98250921,3979.9,3977.4,0.4356]
["bitfinex","ETHUSD",1760976073552,1.98250921,3979.9,3972.8,1.22870044]
["bitfinex","ETHUSD",1760976073553,1.58665596,3979.1,3974.8,0.4356]
["bitfinex","ETHUSD",1760976073735,12.59311902,3979.7,3974.8,0.4356]
["bitfinex","ETHUSD",1760976073736,12.47832,3978.8,3974.9,5.912]
["bitfinex","ETHUSD",1760976073936,2.51421818,3977.4,3974.9,5.912]
["bitfinex","ETHUSD",1760976074112,8.679371,3977.3,3975.0,0.4356]
["bitfinex","ETHUSD",1760976074312,12.47832,3978.2,3975.0,0.4356]
["bitfinex","ETHUSD",1760976074511,7.216076,3978.2,3975.0,0.4356]
["bitfinex","ETHUSD",1760976074741,14.06497596,3978.6,3975.1,5.901]
["bitfinex","ETHUSD",1760976074934,8.80105696,3978.8,3975.5,12.59311902]
["bitfinex","ETHUSD",1760976075150,7.214401,3978.8,3976.3,12.59311902]
["bitfinex","ETHUSD",1760976075328,12.47832,3979.7,3976.4,5.899]
["bitfinex","ETHUSD",1760976075533,14.06497596,3979.1,3975.4,0.4534]
["bitfinex","ETHUSD",1760976075731,12.47832,3978.9,3975.4,0.4534]
["bitfinex","ETHUSD",1760976075930,0.1256,3977.0,3975.4,0.4534]
["bitfinex","ETHUSD",1760976076130,0.1256,3977.0,3976.7,12.59311902]
["bitfinex","ETHUSD",1760976076331,0.1256,3977.0,3975.4,0.4534]
["bitfinex","ETHUSD",1760976076332,1.6684821,3976.9,3975.4,0.4534]
["bitfinex","ETHUSD",1760976077555,1.1934821,3976.9,3976.6,12.59311902]
["bitfinex","ETHUSD",1760976077875,0.2181,3980.9,3976.6,12.59311902]
["bitfinex","ETHUSD",1760976077876,12.47832,3980.1,3976.7,5.887]
["bitfinex","ETHUSD",1760976078022,3.555689,3981.7,3979.3,12.59311902]
["bitfinex","ETHUSD",1760976078219,12.47832,3981.5,3979.4,5.889]
["bitfinex","ETHUSD",1760976078420,12.47832,3981.5,3977.0,0.6336]
["bitfinex","ETHUSD",1760976078421,2.51180548,3981.2,3976.7,0.2264]
["bitfinex","ETHUSD",1760976078654,2.51180548,3981.2,3975.8,5.889]
["bitfinex","ETHUSD",1760976078655,0.6336,3979.2,3973.3,0.25166729]
["bitfinex","ETHUSD",1760976078957,1.728,3978.7,3975.4,12.59311902]
["bitfinex","ETHUSD",1760976079138,2.51461129,3976.8,3975.5,6.3464]
["bitfinex","ETHUSD",1760976079339,0.6336,3978.1,3974.5,0.4534]
["bitfinex","ETHUSD",1760976079340,0.3533,3977.8,3974.5,0.4534]
["bitfinex","ETHUSD",1760976079544,1.728,3977.5,3974.6,5.889]
["bitfinex","ETHUSD",1760976079772,2.445125,3977.2,3974.5,0.4534]
["bitfinex","ETHUSD",1760976079922,0.3533,3978.9,3974.6,18.48011902]
["bitfinex","ETHUSD",1760976080260,1.728,3976.8,3974.7,5.89]
["bitfinex","ETHUSD",1760976080463,12.47832,3977.6,3974.7,6.3434]
["bitfinex","ETHUSD",1760976080690,1.728,3977.7,3974.7,6.3434]
["bitfinex","ETHUSD",1760976080691,1.728,3977.3,3974.8,0.4534]
["bitfinex","ETHUSD",1760976080840,5.888,3978.4,3974.8,0.4534]
["bitfinex","ETHUSD",1760976080841,12.47832,3977.0,3974.8,0.4534]
["bitfinex","ETHUSD",1760976081036,1.728,3977.7,3974.8,0.4534]
["bitfinex","ETHUSD",1760976081237,1.728,3977.3,3974.8,0.4534]
["bitfinex","ETHUSD",1760976081439,2.51469271,3976.7,3974.8,0.4534]
["bitfinex","ETHUSD",1760976081747,1.728,3977.1,3973.0,0.2187]
["bitfinex","ETHUSD",1760976081748,12.47832,3976.2,3973.7,0.4534]
["bitfinex","ETHUSD",1760976082075,1.728,3976.1,3973.8,12.59311902]
["bitfinex","ETHUSD",1760976082239,1.728,3976.1,3973.7,0.4534]
["bitfinex","ETHUSD",1760976082445,12.47832,3975.9,3973.8,5.867]
["bitfinex","ETHUSD",1760976082680,12.47832,3975.9,3973.9,5.862]
["bitfinex","ETHUSD",1760976082872,1.728,3976.7,3973.9,5.862]
["bitfinex","ETHUSD",1760976083074,1.728,3976.7,3974.0,0.4534]
["bitfinex","ETHUSD",1760976083075,1.728,3976.5,3974.0,0.4534]
["bitfinex","ETHUSD",1760976083386,1.728,3974.8,3973.1,0.4534]
["bitfinex","ETHUSD",1760976083536,2.51556107,3975.3,3973.1,0.4534]
["bitfinex","ETHUSD",1760976083537,1.728,3975.8,3973.1,0.4534]
["bitfinex","ETHUSD",1760976083742,2.31091,3975.4,3973.1,0.1534]
["bitfinex","ETHUSD",1760976083938,1.728,3975.8,3973.1,15.11004534]
["bitfinex","ETHUSD",1760976084244,2.51445813,3977.0,3974.1,0.6336]
["bitfinex","ETHUSD",1760976084576,2.51445813,3977.0,3972.4,12.59311902]
["bitfinex","ETHUSD",1760976084580,2.51471105,3976.6,3972.4,12.59311902]
["bitfinex","ETHUSD",1760976084867,2.51471105,3976.6,3970.8,1.7]
["bitfinex","ETHUSD",1760976084868,1.728,3975.7,3972.9,5.831]
["bitfinex","ETHUSD",1760976085074,1.728,3975.2,3968.4,0.09999999]
["bitfinex","ETHUSD",1760976085294,1.22960843,3973.9,3969.8,0.256]
["bitfinex","ETHUSD",1760976085440,9.402836,3973.4,3970.4,12.59311902]
["bitfinex","ETHUSD",1760976085642,0.4938678,3973.3,3971.3,6.2814]
["bitfinex","ETHUSD",1760976085966,1.22960843,3974.7,3972.0,12.59311902]
["bitfinex","ETHUSD",1760976086142,0.49572712,3975.2,3974.1,12.59311902]
["bitfinex","ETHUSD",1760976086342,0.49572712,3975.7,3974.6,0.1256]
["bitfinex","ETHUSD",1760976086542,0.49572712,3977.1,3974.5,2.51599393]
["bitfinex","ETHUSD",1760976086742,0.49572712,3977.1,3970.9,0.4534]
["bitfinex","ETHUSD",1760976086743,2.51521706,3975.8,3970.9,0.4534]
["bitfinex","ETHUSD",1760976086942,12.47832,3973.8,3970.9,0.4534]
["bitfinex","ETHUSD",1760976087164,1.58665596,3973.9,3970.0,13.04651902]
["bitfinex","ETHUSD",1760976087165,12.47832,3973.2,3970.0,13.04651902]
["bitfinex","ETHUSD",1760976087376,14.06497596,3972.9,3970.8,12.59311902]
["bitfinex","ETHUSD",1760976087677,2.070372,3972.7,3970.8,12.59311902]
["bitfinex","ETHUSD",1760976087852,0.49572712,3972.6,3970.9,0.4534]
["bitfinex","ETHUSD",1760976088053,0.6336,3974.9,3970.9,0.4534]
["bitfinex","ETHUSD",1760976088054,0.49572712,3972.5,3970.9,0.4534]
["bitfinex","ETHUSD",1760976088258,1.728,3973.8,3971.0,6.6416]
["bitfinex","ETHUSD",1760976088259,0.49572712,3972.4,3971.0,6.6416]
["bitfinex","ETHUSD",1760976088461,0.49572712,3972.3,3971.1,6.007]
["bitfinex","ETHUSD",1760976088763,0.49572712,3972.2,3971.1,6.007]
["bitfinex","ETHUSD",1760976088966,0.49572712,3972.1,3971.0,0.4534]
["bitfinex","ETHUSD",1760976089154,0.49572712,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760976089355,0.49572712,3972.0,3971.0,0.4534]
["bitfinex","ETHUSD",1760976089555,1.58665596,3973.2,3971.9,5.997]
["bitfinex","ETHUSD",1760976089785,2.09290549,3973.1,3971.1,0.4534]
["bitfinex","ETHUSD",1760976089995,3.58665596,3972.7,3971.2,6.4434]
["bitfinex","ETHUSD",1760976090288,1.58665596,3972.2,3970.3,0.4391]
["bitfinex","ETHUSD",1760976090578,6.48576796,3972.0,3970.3,0.4391]
["bitfinex","ETHUSD",1760976090782,1.58665596,3971.0,3969.7,0.2187]
["bitfinex","ETHUSD",1760976090980,1.728,3970.7,3968.3,0.4391]
["bitfinex","ETHUSD",1760976091204,1.58665596,3969.3,3967.8,0.6655]
["bitfinex","ETHUSD",1760976091398,1.728,3970.5,3967.8,0.6655]
["bitfinex","ETHUSD",1760976091399,1.58665596,3968.4,3967.8,0.6655]
["bitfinex","ETHUSD",1760976091543,0.50624953,3968.3,3967.9,0.4391]
["bitfinex","ETHUSD",1760976091743,0.50624953,3968.2,3967.9,0.4391]
["bitfinex","ETHUSD",1760976091983,0.50624953,3968.1,3967.9,0.4391]
["bitfinex","ETHUSD",1760976092186,0.50624953,3968.0,3967.9,2.9593248]
["bitfinex","ETHUSD",1760976092502,0.50624953,3968.0,3966.7,0.912]
["bitfinex","ETHUSD",1760976092655,1.728,3969.4,3966.7,0.912]
["bitfinex","ETHUSD",1760976092656,0.63545905,3966.8,3966.7,0.912]
["bitfinex","ETHUSD",1760976092972,0.5,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760976093201,1.58665596,3969.1,3967.4,2.17678]
["bitfinex","ETHUSD",1760976093391,1.58665596,3969.1,3966.7,0.912]
["bitfinex","ETHUSD",1760976093392,1.48202281,3969.8,3969.0,12.59311902]
["bitfinex","ETHUSD",1760976093555,1.98250921,3970.4,3969.8,2.3616]
["bitfinex","ETHUSD",1760976093752,0.8481578,3971.6,3970.0,12.59311902]
["bitfinex","ETHUSD",1760976093952,0.8481578,3971.5,3970.0,12.59311902]
["bitfinex","ETHUSD",1760976094153,4.3098055,3973.7,3970.9,0.6336]
["bitfinex","ETHUSD",1760976094154,1.98250921,3972.2,3970.9,0.6336]
["bitfinex","ETHUSD",1760976094355,1.98250921,3972.4,3971.1,0.6336]
["bitfinex","ETHUSD",1760976094551,0.8500105,3971.9,3971.1,0.6336]
["bitfinex","ETHUSD",1760976094768,0.8500105,3972.0,3971.1,0.6336]
["bitfinex","ETHUSD",1760976094986,2.73358367,3975.4,3971.0,5.97]
["bitfinex","ETHUSD",1760976094987,0.8500105,3972.2,3971.9,0.6336]
["bitfinex","ETHUSD",1760976095316,4.3098055,3974.9,3972.4,2.51736985]
["bitfinex","ETHUSD",1760976095317,0.8500105,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1760976095597,0.8500105,3972.5,3972.2,2.51746496]
["bitfinex","ETHUSD",1760976095598,0.85192817,3972.8,3972.7,3.15077975]
["bitfinex","ETHUSD",1760976095892,0.85192817,3973.0,3972.2,5.954]
["bitfinex","ETHUSD",1760976096056,3.25802611,3974.8,3972.2,5.954]
["bitfinex","ETHUSD",1760976096057,0.85192817,3972.7,3972.2,5.954]
["bitfinex","ETHUSD",1760976096254,2.82042611,3975.1,3972.3,0.4391]
["bitfinex","ETHUSD",1760976096255,4.334428,3973.7,3972.3,0.4391]
["bitfinex","ETHUSD",1760976096494,0.85380548,3972.4,3972.3,3.59012065]
["bitfinex","ETHUSD",1760976096690,2.82042611,3974.3,3972.8,0.6336]
["bitfinex","ETHUSD",1760976096691,1.98250921,3974.2,3972.8,0.6336]
["bitfinex","ETHUSD",1760976096891,1.98250921,3974.2,3971.2,1.728]
["bitfinex","ETHUSD",1760976096892,11.847614,3972.9,3968.7,0.09999999]
["bitfinex","ETHUSD",1760976097092,1.94503,3970.9,3968.2,0.4391]
["bitfinex","ETHUSD",1760976097589,1.728,3971.0,3968.2,0.4391]
["bitfinex","ETHUSD",1760976097793,1.94503,3970.8,3968.2,0.4391]
["bitfinex","ETHUSD",1760976097990,1.94503,3971.7,3968.2,0.4391]
["bitfinex","ETHUSD",1760976098178,1.94503,3971.7,3968.9,12.59311902]
["bitfinex","ETHUSD",1760976098179,2.13480681,3970.9,3968.9,12.59311902]
["bitfinex","ETHUSD",1760976098365,1.94503,3971.3,3969.0,9.03057633]
["bitfinex","ETHUSD",1760976098698,0.4376,3972.1,3970.1,0.6336]
["bitfinex","ETHUSD",1760976098699,1.94503,3971.9,3970.1,0.6336]
["bitfinex","ETHUSD",1760976098989,1.94503,3971.9,3970.0,12.59311902]
["bitfinex","ETHUSD",1760976098990,1.94503,3972.0,3970.3,0.6336]
["bitfinex","ETHUSD",1760976099192,3.67303,3972.5,3971.9,2.51767052]
["bitfinex","ETHUSD",1760976099396,2.13480681,3972.0,3970.3,0.4391]
["bitfinex","ETHUSD",1760976099620,1.94503,3971.9,3970.4,0.6336]
["bitfinex","ETHUSD",1760976099822,1.94503,3971.9,3970.3,0.4391]
["bitfinex","ETHUSD",1760976099823,10.189087,3972.0,3968.5,12.59311902]
["bitfinex","ETHUSD",1760976099995,10.189087,3972.0,3969.3,6.05]
["bitfinex","ETHUSD",1760976099996,1.94503,3971.3,3969.3,6.05]
["bitfinex","ETHUSD",1760976100195,1.94503,3971.3,3968.3,0.4391]
["bitfinex","ETHUSD",1760976100196,1.94203,3971.3,3968.8,6.05]
["bitfinex","ETHUSD",1760976100396,1.728,3971.1,3968.9,2.51958981]
["bitfinex","ETHUSD",1760976100611,1.728,3970.9,3968.8,6.05]
["bitfinex","ETHUSD",1760976100922,9.21772811,3971.0,3968.8,6.05]
["bitfinex","ETHUSD",1760976100923,1.94203,3970.4,3968.8,6.05]
["bitfinex","ETHUSD",1760976101125,2.82042611,3971.9,3967.5,0.2195]
["bitfinex","ETHUSD",1760976101126,1.728,3970.1,3967.7,2.52033016]
["bitfinex","ETHUSD",1760976101289,12.469265,3969.7,3968.4,2.51989351]
["bitfinex","ETHUSD",1760976101484,12.469265,3969.7,3967.8,6.037]
["bitfinex","ETHUSD",1760976101790,1.728,3969.3,3967.8,6.037]
["bitfinex","ETHUSD",1760976101989,1.94203,3967.9,3965.1,0.1222]
["bitfinex","ETHUSD",1760976102297,1.94203,3967.9,3965.0,2.52206809]
["bitfinex","ETHUSD",1760976102496,1.728,3968.5,3965.1,6.04922004]
["bitfinex","ETHUSD",1760976102497,1.94203,3968.0,3965.1,6.04922004]
["bitfinex","ETHUSD",1760976102798,1.94203,3968.0,3963.3,2.5231214]
["bitfinex","ETHUSD",1760976102799,1.94203,3965.1,3962.6,2.5235683]
["bitfinex","ETHUSD",1760976103018,12.469265,3965.4,3962.3,0.4391]
["bitfinex","ETHUSD",1760976103330,1.94203,3966.1,3963.1,0.4391]
["bitfinex","ETHUSD",1760976103537,1.7220079,3966.1,3963.2,6.022]
["bitfinex","ETHUSD",1760976103836,1.94203,3965.8,3963.3,0.02523149]
["bitfinex","ETHUSD",1760976104000,1.94203,3965.8,3963.2,6.022]
["bitfinex","ETHUSD",1760976104001,1.94203,3965.8,3963.2,8.54521122]
["bitfinex","ETHUSD",1760976104002,3.67003,3965.8,3963.2,8.54521122]
["bitfinex","ETHUSD",1760976104182,9.869009,3965.5,3963.2,6.022]
["bitfinex","ETHUSD",1760976104387,1.94203,3965.6,3963.4,2.52308623]
["bitfinex","ETHUSD",1760976104618,1.728,3966.5,3963.5,1.75323022]
["bitfinex","ETHUSD",1760976104829,1.728,3966.5,3963.3,0.4391]
["bitfinex","ETHUSD",1760976104830,1.94203,3965.8,3964.1,2.52261818]
["bitfinex","ETHUSD",1760976105140,1.94203,3965.4,3964.6,2.52231189]
["bitfinex","ETHUSD",1760976105297,2.52074496,3967.1,3963.4,0.4391]
["bitfinex","ETHUSD",1760976105298,1.94203,3965.2,3964.7,0.02522258]
["bitfinex","ETHUSD",1760976105498,1.728,3966.8,3963.5,0.4391]
["bitfinex","ETHUSD",1760976105743,3.96748,3966.6,3963.6,0.02522958]
["bitfinex","ETHUSD",1760976106040,1.94203,3965.9,3963.3,0.4391]
["bitfinex","ETHUSD",1760976106186,8.823411,3965.7,3963.1,0.02523277]
["bitfinex","ETHUSD",1760976106387,5.381216,3965.5,3962.5,0.4391]
["bitfinex","ETHUSD",1760976106638,5.36085905,3965.3,3962.7,2.52353193]
["bitfinex","ETHUSD",1760976106840,0.4376,3966.2,3962.5,0.4391]
["bitfinex","ETHUSD",1760976106841,2.45688109,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760976107047,0.51485109,3965.2,3965.1,3.15560448]
["bitfinex","ETHUSD",1760976107345,0.5131859,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760976107512,0.5131859,3965.6,3965.5,3.15535009]
["bitfinex","ETHUSD",1760976107705,2.82042611,3967.6,3965.3,2.52182617]
["bitfinex","ETHUSD",1760976107706,0.5131859,3965.9,3965.3,2.52182285]
["bitfinex","ETHUSD",1760976107938,0.5131859,3966.5,3965.1,8.49598461]
["bitfinex","ETHUSD",1760976108156,1.7220079,3967.3,3965.1,8.49598461]
["bitfinex","ETHUSD",1760976108157,0.5131859,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760976108541,0.5131859,3966.4,3966.1,2.52134598]
["bitfinex","ETHUSD",1760976108862,0.51313237,3966.3,3966.2,2.52130502]
["bitfinex","ETHUSD",1760976109143,0.51313237,3966.3,3965.1,0.6336]
["bitfinex","ETHUSD",1760976109307,0.51313237,3966.3,3965.0,5.966]
["bitfinex","ETHUSD",1760976109506,2.458298,3966.5,3965.0,5.966]
["bitfinex","ETHUSD",1760976109762,0.51313237,3966.4,3965.2,2.52189705]
["bitfinex","ETHUSD",1760976109971,2.13480681,3968.4,3965.1,0.02522004]
["bitfinex","ETHUSD",1760976109972,0.51313237,3967.2,3965.3,0.02521877]
["bitfinex","ETHUSD",1760976110265,0.51313237,3967.3,3965.6,1.728]
["bitfinex","ETHUSD",1760976110407,1.28289882,3967.7,3967.1,2.52073302]
["bitfinex","ETHUSD",1760976110609,0.51313237,3967.6,3967.2,6.3871]
["bitfinex","ETHUSD",1760976110807,1.79799456,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1760976111028,1.28486219,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760976111257,1.28486219,3967.7,3966.9,2.52085383]
["bitfinex","ETHUSD",1760976111258,1.79950377,3968.1,3967.0,0.4391]
["bitfinex","ETHUSD",1760976111431,0.51464158,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760976111613,0.51464158,3968.0,3965.9,2.52149223]
["bitfinex","ETHUSD",1760976111807,1.28486219,3968.1,3964.3,12.59311902]
["bitfinex","ETHUSD",1760976111808,1.28486219,3967.6,3964.3,12.59311902]
["bitfinex","ETHUSD",1760976112039,0.51464158,3967.5,3964.5,8.89448505]
["bitfinex","ETHUSD",1760976112355,1.28486219,3967.3,3964.6,0.46432322]
["bitfinex","ETHUSD",1760976112527,1.28486219,3966.7,3966.5,2.52110057]
["bitfinex","ETHUSD",1760976112727,1.28486219,3966.9,3966.5,5.928]
["bitfinex","ETHUSD",1760976113051,1.71058026,3967.9,3967.3,2.5205733]
["bitfinex","ETHUSD",1760976113213,1.71058026,3967.9,3966.6,0.4391]
["bitfinex","ETHUSD",1760976113214,1.71058026,3968.7,3966.6,0.4391]
["bitfinex","ETHUSD",1760976113413,1.71058026,3969.1,3968.2,2.52002027]
["bitfinex","ETHUSD",1760976113618,1.71058026,3969.9,3968.2,5.923]
["bitfinex","ETHUSD",1760976113820,0.4376,3970.1,3968.2,5.923]
["bitfinex","ETHUSD",1760976113821,4.178171,3970.0,3968.2,5.923]
["bitfinex","ETHUSD",1760976114014,4.473171,3970.0,3968.2,5.923]
["bitfinex","ETHUSD",1760976114344,1.71058026,3968.9,3966.8,0.4391]
["bitfinex","ETHUSD",1760976114558,2.13480681,3970.3,3967.0,1.728]
["bitfinex","ETHUSD",1760976114559,1.71058026,3969.2,3967.0,1.728]
["bitfinex","ETHUSD",1760976114870,4.948078,3969.8,3968.6,2.51976354]
["bitfinex","ETHUSD",1760976115075,1.71058026,3969.9,3968.6,5.902]
["bitfinex","ETHUSD",1760976115273,6.530552,3970.0,3968.6,5.902]
["bitfinex","ETHUSD",1760976115446,10.527235,3970.0,3968.6,5.902]
["bitfinex","ETHUSD",1760976115789,8.219465,3970.7,3968.6,5.902]
["bitfinex","ETHUSD",1760976115984,7.314645,3970.5,3968.6,5.902]
["bitfinex","ETHUSD",1760976116273,0.4376,3970.6,3967.0,0.2493]
["bitfinex","ETHUSD",1760976116274,10.527235,3969.4,3967.0,0.2493]
["bitfinex","ETHUSD",1760976116438,3.025,3969.2,3967.6,2.52040603]
["bitfinex","ETHUSD",1760976116634,0.4376,3970.2,3967.4,8.40248447]
["bitfinex","ETHUSD",1760976116954,1.71058026,3970.4,3967.5,13.0574238]
["bitfinex","ETHUSD",1760976117130,2.82042611,3971.5,3967.6,2.52041536]
["bitfinex","ETHUSD",1760976117131,1.71058026,3970.1,3967.6,2.52041536]
["bitfinex","ETHUSD",1760976117335,2.51756008,3972.1,3967.6,2.52041536]
["bitfinex","ETHUSD",1760976117336,10.527235,3970.8,3967.7,2.54554496]
["bitfinex","ETHUSD",1760976117537,0.4376,3970.9,3967.7,2.5202991]
["bitfinex","ETHUSD",1760976117538,0.5,3970.1,3967.7,2.5202991]
["bitfinex","ETHUSD",1760976117748,1.71058026,3971.2,3967.8,0.4391]
["bitfinex","ETHUSD",1760976117971,1.71058026,3970.9,3967.9,2.5202248]
["bitfinex","ETHUSD",1760976118171,10.527235,3970.8,3967.9,2.5202248]
["bitfinex","ETHUSD",1760976118476,10.527235,3970.8,3968.0,0.4391]
["bitfinex","ETHUSD",1760976118674,10.527235,3970.6,3968.0,1.728]
["bitfinex","ETHUSD",1760976118970,9.07622,3970.3,3968.3,2.5199461]
["bitfinex","ETHUSD",1760976119266,10.527235,3970.1,3967.9,5.849]
["bitfinex","ETHUSD",1760976119470,10.527235,3970.4,3967.9,5.849]
["bitfinex","ETHUSD",1760976119673,1.728,3970.9,3967.9,5.849]
["bitfinex","ETHUSD",1760976119674,10.527235,3970.8,3969.3,2.5192866]
["bitfinex","ETHUSD",1760976119835,2.5184538,3970.7,3968.5,2.51982946]
["bitfinex","ETHUSD",1760976120036,1.728,3970.5,3967.2,0.4391]
["bitfinex","ETHUSD",1760976120250,10.527235,3970.7,3967.6,14.32111902]
["bitfinex","ETHUSD",1760976120447,1.71058026,3971.0,3968.6,2.51978027]
["bitfinex","ETHUSD",1760976120672,1.71058026,3972.2,3969.3,12.59311902]
["bitfinex","ETHUSD",1760976120878,2.82042611,3973.1,3970.2,12.59311902]
["bitfinex","ETHUSD",1760976120879,2.51707393,3972.9,3970.2,12.59311902]
["bitfinex","ETHUSD",1760976121179,2.51707393,3972.9,3970.4,1.728]
["bitfinex","ETHUSD",1760976121180,0.458,3972.9,3970.4,1.728]
["bitfinex","ETHUSD",1760976121386,0.458,3972.9,3971.5,2.51788806]
["bitfinex","ETHUSD",1760976121690,0.458,3972.8,3970.4,0.02518637]
["bitfinex","ETHUSD",1760976121887,0.458,3972.8,3970.2,0.4489]
["bitfinex","ETHUSD",1760976121888,1.71058026,3973.8,3971.0,12.59311902]
["bitfinex","ETHUSD",1760976122132,0.458,3974.0,3971.0,12.59311902]
["bitfinex","ETHUSD",1760976122422,0.458,3974.0,3970.8,2.51835215]
["bitfinex","ETHUSD",1760976122423,0.458,3974.0,3971.1,0.4489]
["bitfinex","ETHUSD",1760976122716,0.458,3974.0,3971.3,0.4489]
["bitfinex","ETHUSD",1760976122920,0.2185,3974.6,3971.6,12.59311902]
["bitfinex","ETHUSD",1760976123228,0.2185,3974.6,3971.8,2.51775013]
["bitfinex","ETHUSD",1760976123526,1.71058026,3975.4,3972.5,2.51730648]
["bitfinex","ETHUSD",1760976123707,0.458,3975.5,3972.4,12.59311902]
["bitfinex","ETHUSD",1760976123874,0.458,3975.5,3974.1,2.51627457]
["bitfinex","ETHUSD",1760976124073,0.458,3975.5,3972.7,2.51717975]
["bitfinex","ETHUSD",1760976124074,0.458,3975.5,3973.5,5.79]
["bitfinex","ETHUSD",1760976124314,0.458,3975.5,3974.4,2.51609813]
["bitfinex","ETHUSD",1760976124517,2.16858026,3976.5,3974.5,0.02516039]
["bitfinex","ETHUSD",1760976124721,2.51497024,3976.2,3973.6,5.789]
["bitfinex","ETHUSD",1760976124928,0.458,3976.4,3973.6,5.789]
["bitfinex","ETHUSD",1760976125243,2.51564616,3975.2,3973.1,5.779]
["bitfinex","ETHUSD",1760976125531,1.728,3976.1,3973.1,5.779]
["bitfinex","ETHUSD",1760976125532,0.458,3975.3,3973.4,2.51673195]
["bitfinex","ETHUSD",1760976125854,0.458,3975.3,3972.6,0.1222]
["bitfinex","ETHUSD",1760976125855,20.735125,3975.2,3972.6,0.1222]
["bitfinex","ETHUSD",1760976126024,1.728,3974.9,3972.6,0.1222]
["bitfinex","ETHUSD",1760976126317,0.458,3975.3,3972.6,0.1222]
["bitfinex","ETHUSD",1760976126318,0.51767267,3974.8,3972.8,2.51711639]
["bitfinex","ETHUSD",1760976126530,0.51767267,3975.2,3972.8,2.51711639]
["bitfinex","ETHUSD",1760976126692,0.86253108,3975.5,3972.9,0.47407053]
["bitfinex","ETHUSD",1760976127025,0.51767267,3975.6,3974.9,0.1256]
["bitfinex","ETHUSD",1760976127026,0.1256,3975.6,3974.9,0.1256]
["bitfinex","ETHUSD",1760976127227,0.51771868,3976.7,3975.0,5.746]
["bitfinex","ETHUSD",1760976127391,1.08103108,3977.1,3975.1,5.741]
["bitfinex","ETHUSD",1760976127392,0.51771868,3976.9,3975.1,5.741]
["bitfinex","ETHUSD",1760976127589,0.458,3978.3,3974.5,1.728]
["bitfinex","ETHUSD",1760976127590,0.86253108,3978.1,3975.4,2.51541336]
["bitfinex","ETHUSD",1760976127827,2.12103,3978.1,3976.6,2.51470822]
["bitfinex","ETHUSD",1760976128115,0.04379973,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760976128412,0.6772,3979.2,3977.6,5.734]
["bitfinex","ETHUSD",1760976128618,0.51633299,3979.4,3977.6,5.734]
["bitfinex","ETHUSD",1760976128813,0.97433299,3979.9,3977.6,5.734]
["bitfinex","ETHUSD",1760976129000,0.51633299,3979.9,3977.7,0.4489]
["bitfinex","ETHUSD",1760976129204,0.04376824,3980.0,3979.4,2.51294164]
["bitfinex","ETHUSD",1760976129520,0.04376824,3980.0,3979.4,5.74812941]
["bitfinex","ETHUSD",1760976129685,0.5,3979.5,3978.6,0.4489]
["bitfinex","ETHUSD",1760976129885,0.5,3979.5,3979.4,2.46924164]
["bitfinex","ETHUSD",1760976130080,0.458,3982.7,3979.5,2.5128785]
["bitfinex","ETHUSD",1760976130323,0.458,3982.4,3979.6,2.51281535]
["bitfinex","ETHUSD",1760976130508,2.51029219,3983.6,3980.0,2.51256281]
["bitfinex","ETHUSD",1760976130680,6.256664,3983.7,3980.0,2.51256281]
["bitfinex","ETHUSD",1760976130681,2.03241,3983.7,3980.1,5.716]
["bitfinex","ETHUSD",1760976130881,3.51351,3983.5,3980.1,5.716]
["bitfinex","ETHUSD",1760976131085,2.51048125,3983.3,3980.1,5.716]
["bitfinex","ETHUSD",1760976131306,1.728,3981.2,3978.7,1.701]
["bitfinex","ETHUSD",1760976131625,0.458,3983.5,3978.7,1.701]
["bitfinex","ETHUSD",1760976131626,30.0,3983.4,3978.8,6.1699]
["bitfinex","ETHUSD",1760976131779,2.51125289,3982.1,3978.9,0.4489]
["bitfinex","ETHUSD",1760976132130,2.51060731,3983.1,3979.0,0.02513194]
["bitfinex","ETHUSD",1760976132131,2.51122856,3982.2,3979.0,0.02513194]
["bitfinex","ETHUSD",1760976132337,2.150201,3982.9,3980.2,2.5124208]
["bitfinex","ETHUSD",1760976132628,2.51085946,3982.7,3978.9,2.51325743]
["bitfinex","ETHUSD",1760976132780,1.728,3982.8,3978.8,5.721]
["bitfinex","ETHUSD",1760976132781,11.72177,3982.0,3978.8,5.721]
["bitfinex","ETHUSD",1760976132981,0.458,3982.7,3978.9,0.02513257]
["bitfinex","ETHUSD",1760976133182,1.728,3982.3,3978.8,5.721]
["bitfinex","ETHUSD",1760976133435,1.728,3982.3,3978.9,0.02513257]
["bitfinex","ETHUSD",1760976133436,1.728,3982.1,3978.9,0.02513257]
["bitfinex","ETHUSD",1760976133617,1.728,3981.7,3978.8,5.721]
["bitfinex","ETHUSD",1760976133821,10.554789,3982.0,3978.9,1.728]
["bitfinex","ETHUSD",1760976133996,0.458,3982.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760976134192,2.521112,3982.0,3979.1,2.51313111]
["bitfinex","ETHUSD",1760976134392,0.458,3982.1,3979.2,0.29446311]
["bitfinex","ETHUSD",1760976134597,0.458,3982.1,3979.2,0.72596311]
["bitfinex","ETHUSD",1760976134836,0.458,3982.1,3979.3,2.53813483]
["bitfinex","ETHUSD",1760976135127,0.458,3982.1,3979.4,0.4315]
["bitfinex","ETHUSD",1760976135282,2.51199399,3981.0,3978.8,5.721]
["bitfinex","ETHUSD",1760976135483,2.96923793,3982.1,3979.8,2.51268123]
["bitfinex","ETHUSD",1760976135682,1.27270133,3985.4,3979.5,2.51282504]
["bitfinex","ETHUSD",1760976135683,2.50989724,3984.3,3979.5,2.51282504]
["bitfinex","ETHUSD",1760976135897,0.4516,3982.7,3979.7,2.51275221]
["bitfinex","ETHUSD",1760976136184,2.51016617,3983.8,3980.1,2.51249968]
["bitfinex","ETHUSD",1760976136405,0.4516,3984.0,3980.5,2.5122472]
["bitfinex","ETHUSD",1760976136690,15.53527418,3983.7,3980.6,0.387776]
["bitfinex","ETHUSD",1760976137012,2.51087595,3982.7,3980.6,0.387776]
["bitfinex","ETHUSD",1760976137247,8.426001,3983.8,3980.6,0.54122952]
["bitfinex","ETHUSD",1760976137555,1.728,3983.0,3980.6,2.51215817]
["bitfinex","ETHUSD",1760976137880,2.51148932,3981.8,3980.2,5.702]
["bitfinex","ETHUSD",1760976138021,1.728,3982.4,3980.2,5.702]
["bitfinex","ETHUSD",1760976138223,1.728,3981.9,3980.2,5.702]
["bitfinex","ETHUSD",1760976138533,1.728,3981.7,3980.2,5.702]
["bitfinex","ETHUSD",1760976138731,2.51167903,3981.5,3980.2,5.702]
["bitfinex","ETHUSD",1760976138944,1.728,3981.6,3980.2,5.702]
["bitfinex","ETHUSD",1760976139145,2.51168813,3981.4,3980.2,5.702]
["bitfinex","ETHUSD",1760976139347,0.4516,3981.8,3980.2,5.702]
["bitfinex","ETHUSD",1760976139547,9.60994,3981.4,3978.5,0.1187]
["bitfinex","ETHUSD",1760976139761,0.67734061,3982.4,3978.6,0.41293446]
["bitfinex","ETHUSD",1760976139762,0.2176,3981.7,3978.6,0.41293446]
["bitfinex","ETHUSD",1760976139920,0.0437,3980.2,3978.7,0.30451698]
["bitfinex","ETHUSD",1760976140127,0.0437,3980.2,3980.1,3.14609968]
["bitfinex","ETHUSD",1760976140364,2.51105375,3982.4,3980.2,0.6336]
["bitfinex","ETHUSD",1760976140570,0.4516,3982.8,3980.4,0.6336]
["bitfinex","ETHUSD",1760976140845,0.4516,3983.6,3980.7,0.6336]
["bitfinex","ETHUSD",1760976141029,0.4516,3983.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760976141030,0.4516,3983.6,3980.9,0.6336]
["bitfinex","ETHUSD",1760976141220,0.4516,3983.6,3981.2,0.6336]
["bitfinex","ETHUSD",1760976141624,0.81561447,3984.1,3981.5,0.6336]
["bitfinex","ETHUSD",1760976141856,0.81561447,3984.1,3981.7,0.6336]
["bitfinex","ETHUSD",1760976142063,0.81561447,3984.1,3983.2,2.51048447]
["bitfinex","ETHUSD",1760976142224,0.81561447,3984.1,3983.2,2.51054428]
["bitfinex","ETHUSD",1760976142424,0.81561447,3984.1,3983.3,0.92275443]
["bitfinex","ETHUSD",1760976143361,0.81561447,3984.1,3983.1,5.635]
["bitfinex","ETHUSD",1760976143737,0.81561447,3984.1,3983.2,1.00280544]
["bitfinex","ETHUSD",1760976143954,0.81561447,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1760976144127,0.81561447,3984.1,3983.3,0.9777]
["bitfinex","ETHUSD",1760976144329,0.81561447,3984.1,3983.2,0.6336]
["bitfinex","ETHUSD",1760976144555,0.81561447,3984.1,3983.1,5.635]
["bitfinex","ETHUSD",1760976144762,0.81561447,3984.1,3983.1,6.44957741]
["bitfinex","ETHUSD",1760976145064,0.81561447,3984.1,3981.8,5.61]
["bitfinex","ETHUSD",1760976145366,0.81561447,3984.1,3982.7,2.51084004]
["bitfinex","ETHUSD",1760976145575,0.81561447,3984.1,3982.3,0.6336]
["bitfinex","ETHUSD",1760976145868,0.81561447,3984.1,3982.6,0.6336]
["bitfinex","ETHUSD",1760976146372,0.81561447,3984.1,3982.6,0.3441]
["bitfinex","ETHUSD",1760976146589,0.81561447,3984.1,3983.0,2.51063541]
["bitfinex","ETHUSD",1760976146864,0.81561447,3984.1,3983.1,5.597]
["bitfinex","ETHUSD",1760976147272,0.81561447,3984.1,3984.0,0.1248]
["bitfinex","ETHUSD",1760976148578,0.81561447,3984.1,3984.0,3.61254016]
["bitfinex","ETHUSD",1760976148873,0.81561447,3984.1,3984.0,3.26844016]
["bitfinex","ETHUSD",1760976149537,0.81561447,3984.1,3984.0,4.16330142]
["bitfinex","ETHUSD",1760976149862,0.81561447,3984.1,3984.0,0.1248]
["bitfinex","ETHUSD",1760976150059,0.81561447,3984.1,3984.0,8.06604016]
["bitfinex","ETHUSD",1760976150559,0.81561447,3984.1,3984.0,8.41014016]
["bitfinex","ETHUSD",1760976150766,0.81561447,3984.1,3984.0,9.04374016]
["bitfinex","ETHUSD",1760976151331,0.81561447,3984.1,3984.0,8.69964016]
["bitfinex","ETHUSD",1760976152279,0.81561447,3984.1,3984.0,9.82061811]
["bitfinex","ETHUSD",1760976152438,0.81561447,3984.1,3984.0,10.16471811]
["bitfinex","ETHUSD",1760976152642,0.81561447,3984.1,3984.0,8.02704016]
["bitfinex","ETHUSD",1760976152838,0.81561447,3984.1,3984.0,5.517]
["bitfinex","ETHUSD",1760976153270,0.81561447,3984.1,3984.0,5.509]
["bitfinex","ETHUSD",1760976153975,0.81561447,3984.1,3982.4,0.3441]
["bitfinex","ETHUSD",1760976153976,0.81561447,3984.1,3983.6,5.499]
["bitfinex","ETHUSD",1760976154262,0.81561447,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1760976154461,0.81561447,3984.1,3984.0,2.7635544]
["bitfinex","ETHUSD",1760976154661,0.81561447,3984.1,3984.0,3.4222548]
["bitfinex","ETHUSD",1760976154854,0.81561447,3984.1,3984.0,3.3971544]
["bitfinex","ETHUSD",1760976155452,0.81561447,3984.1,3984.0,3.7663548]
["bitfinex","ETHUSD",1760976155641,0.81561447,3984.1,3984.0,3.7412544]
["bitfinex","ETHUSD",1760976155845,0.81561447,3984.1,3984.0,3.3971544]
["bitfinex","ETHUSD",1760976156252,0.81561447,3984.1,3984.0,0.6336]
["bitfinex","ETHUSD",1760976156451,0.81561447,3984.1,3983.8,0.6336]
["bitfinex","ETHUSD",1760976156663,0.81561447,3984.1,3983.6,5.499]
["bitfinex","ETHUSD",1760976157268,0.81561447,3984.1,3983.8,0.6336]
["bitfinex","ETHUSD",1760976157466,0.81561447,3984.1,3982.9,2.51072833]
["bitfinex","ETHUSD",1760976157667,0.81561447,3984.1,3982.9,2.51069979]
["bitfinex","ETHUSD",1760976157866,0.81561447,3984.1,3983.0,5.447]
["bitfinex","ETHUSD",1760976158068,0.81561447,3984.1,3981.9,2.51130979]
["bitfinex","ETHUSD",1760976158253,0.81561447,3984.1,3982.7,2.51082518]
["bitfinex","ETHUSD",1760976158455,0.81561447,3984.1,3982.0,5.71824588]
["bitfinex","ETHUSD",1760976158660,0.81561447,3984.1,3982.2,2.51116437]
["bitfinex","ETHUSD",1760976158874,0.81561447,3984.1,3982.5,0.6336]
["bitfinex","ETHUSD",1760976159271,0.81561447,3984.1,3982.7,0.6336]
["bitfinex","ETHUSD",1760976159453,0.81561447,3984.1,3982.9,0.6336]
["bitfinex","ETHUSD",1760976159658,0.81561447,3984.1,3983.1,0.6336]
["bitfinex","ETHUSD",1760976159865,0.81561447,3984.1,3979.6,0.2493]
["bitfinex","ETHUSD",1760976159866,0.6666,3984.0,3979.6,0.2493]
["bitfinex","ETHUSD",1760976160094,1.728,3983.6,3980.5,3.15722897]
["bitfinex","ETHUSD",1760976160271,1.728,3983.3,3980.5,0.645]
["bitfinex","ETHUSD",1760976160470,3.65955769,3983.4,3980.5,0.645]
["bitfinex","ETHUSD",1760976160471,0.64665969,3983.0,3980.5,0.645]
["bitfinex","ETHUSD",1760976160672,0.64665969,3982.7,3980.6,1.23012184]
["bitfinex","ETHUSD",1760976160850,3.00070133,3983.2,3980.6,1.23012184]
["bitfinex","ETHUSD",1760976160851,1.728,3982.1,3980.6,1.23012184]
["bitfinex","ETHUSD",1760976161052,3.15746257,3982.8,3980.6,1.205]
["bitfinex","ETHUSD",1760976161053,2.51143205,3981.8,3980.6,1.205]
["bitfinex","ETHUSD",1760976161257,2.51192967,3981.1,3979.4,2.51288217]
["bitfinex","ETHUSD",1760976161490,0.4386,3981.0,3979.5,5.406]
["bitfinex","ETHUSD",1760976161801,0.228,3980.2,3978.2,0.3461]
["bitfinex","ETHUSD",1760976161967,0.4386,3981.0,3979.7,2.51273084]
["bitfinex","ETHUSD",1760976162316,0.4386,3981.0,3979.8,0.02512689]
["bitfinex","ETHUSD",1760976162598,0.4386,3981.0,3979.6,5.397]
["bitfinex","ETHUSD",1760976162755,0.4386,3981.0,3979.9,2.51262458]
["bitfinex","ETHUSD",1760976163091,0.4386,3981.6,3979.9,1.03210811]
["bitfinex","ETHUSD",1760976163255,0.4386,3982.3,3980.0,2.5125432]
["bitfinex","ETHUSD",1760976163602,0.4386,3982.3,3979.9,1.03210811]
["bitfinex","ETHUSD",1760976163892,0.4386,3982.2,3979.9,1.03210811]
["bitfinex","ETHUSD",1760976164186,0.4386,3982.2,3981.0,2.51192932]
["bitfinex","ETHUSD",1760976164385,0.4386,3982.2,3981.1,5.377]
["bitfinex","ETHUSD",1760976164786,0.4386,3982.2,3981.1,7.8888614]
["bitfinex","ETHUSD",1760976164990,0.4386,3982.2,3981.1,7.8888123]
["bitfinex","ETHUSD",1760976165197,0.4386,3982.2,3981.1,6.41708364]
["bitfinex","ETHUSD",1760976165494,0.6666,3982.9,3981.2,0.02511805]
["bitfinex","ETHUSD",1760976165793,0.228,3983.4,3982.3,2.5110527]
["bitfinex","ETHUSD",1760976165958,0.87465969,3984.0,3981.3,2.51174239]
["bitfinex","ETHUSD",1760976165959,0.228,3984.0,3982.4,5.353]
["bitfinex","ETHUSD",1760976166158,0.228,3984.0,3982.5,5.348]
["bitfinex","ETHUSD",1760976166360,0.228,3984.0,3982.6,2.51092251]
["bitfinex","ETHUSD",1760976166590,0.228,3984.0,3982.6,0.02510922]
["bitfinex","ETHUSD",1760976166903,0.81561447,3984.1,3982.6,0.02510922]
["bitfinex","ETHUSD",1760976167095,0.81561447,3984.1,3982.5,5.8828]
["bitfinex","ETHUSD",1760976167260,0.64665969,3985.3,3982.5,5.8828]
["bitfinex","ETHUSD",1760976167261,0.64665969,3985.4,3982.6,1.728]
["bitfinex","ETHUSD",1760976167474,0.86253108,3985.7,3985.6,3.14263251]
["bitfinex","ETHUSD",1760976167675,0.4386,3987.5,3985.7,0.6336]
["bitfinex","ETHUSD",1760976168104,0.4386,3987.5,3985.6,2.5090114]
["bitfinex","ETHUSD",1760976168305,2.428,3987.4,3982.8,0.1957]
["bitfinex","ETHUSD",1760976168480,2.73558655,3987.9,3984.2,0.6336]
["bitfinex","ETHUSD",1760976168481,0.4386,3987.3,3984.2,0.6336]
["bitfinex","ETHUSD",1760976168682,0.4386,3987.3,3985.2,0.6336]
["bitfinex","ETHUSD",1760976169003,0.4386,3987.3,3985.3,0.02509221]
["bitfinex","ETHUSD",1760976169207,0.4386,3987.3,3985.5,0.6336]
["bitfinex","ETHUSD",1760976169580,0.4386,3987.3,3984.3,0.67703632]
["bitfinex","ETHUSD",1760976169583,0.4386,3987.3,3985.6,5.33]
["bitfinex","ETHUSD",1760976169779,0.4386,3987.3,3985.1,5.326]
["bitfinex","ETHUSD",1760976169977,0.4386,3987.3,3983.4,0.10214778]
["bitfinex","ETHUSD",1760976169978,0.1248,3985.6,3983.4,0.10214778]
["bitfinex","ETHUSD",1760976170177,1.728,3985.9,3983.8,2.51010957]
["bitfinex","ETHUSD",1760976170391,0.86253108,3986.8,3983.4,0.10214778]
["bitfinex","ETHUSD",1760976170392,2.59053108,3987.0,3983.9,0.25101096]
["bitfinex","ETHUSD",1760976170621,0.4386,3987.2,3983.5,0.1957]
["bitfinex","ETHUSD",1760976170622,1.728,3986.7,3983.5,0.1957]
["bitfinex","ETHUSD",1760976170926,1.728,3986.4,3983.6,5.318]
["bitfinex","ETHUSD",1760976171134,0.52433913,3986.3,3983.6,5.318]
["bitfinex","ETHUSD",1760976171420,2.489,3986.0,3983.7,5.31]
["bitfinex","ETHUSD",1760976171608,2.50941845,3985.0,3983.7,5.31]
["bitfinex","ETHUSD",1760976171807,2.50951448,3984.9,3983.7,5.31]
["bitfinex","ETHUSD",1760976172018,2.50953774,3984.8,3983.7,5.31]
["bitfinex","ETHUSD",1760976172212,2.50962889,3984.7,3983.7,5.31]
["bitfinex","ETHUSD",1760976172384,0.4386,3985.5,3983.4,0.10214778]
["bitfinex","ETHUSD",1760976172586,0.4386,3985.4,3983.4,0.10214778]
["bitfinex","ETHUSD",1760976172881,1.728,3985.0,3983.4,0.10214778]
["bitfinex","ETHUSD",1760976173082,4.23741708,3985.0,3983.4,0.10214778]
["bitfinex","ETHUSD",1760976173322,0.4386,3984.9,3983.4,0.10214778]
["bitfinex","ETHUSD",1760976173683,4.46635521,3983.5,3983.4,0.10214778]
["bitfinex","ETHUSD",1760976173882,2.3946,3983.5,3983.4,0.10214778]
["bitfinex","ETHUSD",1760976174085,4.46635521,3983.5,3983.4,0.10214778]
["bitfinex","ETHUSD",1760976174386,0.4386,3983.4,3976.4,1.27255419]
["bitfinex","ETHUSD",1760976174724,0.4386,3983.4,3976.0,9.55648851]
["bitfinex","ETHUSD",1760976174725,0.6336,3981.7,3977.7,0.31790836]
["bitfinex","ETHUSD",1760976174953,0.6336,3981.7,3976.1,5.22401102]
["bitfinex","ETHUSD",1760976174954,2.51189043,3981.1,3977.8,0.8859]
["bitfinex","ETHUSD",1760976175158,2.51161622,3981.5,3977.9,30.0]
["bitfinex","ETHUSD",1760976175372,0.52331549,3981.4,3978.1,5.268861]
["bitfinex","ETHUSD",1760976175522,0.4386,3981.5,3978.0,0.2979]
["bitfinex","ETHUSD",1760976175714,2.1666,3981.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1760976175938,0.52331549,3981.3,3978.4,2.43866365]
["bitfinex","ETHUSD",1760976176140,0.96191549,3981.3,3978.4,0.71066365]
["bitfinex","ETHUSD",1760976176343,0.86253108,3981.1,3978.4,0.71066365]
["bitfinex","ETHUSD",1760976176646,0.02511252,3981.0,3978.6,2.51342887]
["bitfinex","ETHUSD",1760976176818,2.71502801,3981.0,3978.6,2.51342887]
["bitfinex","ETHUSD",1760976177021,2.51243752,3980.2,3978.7,2.8357862]
["bitfinex","ETHUSD",1760976177249,2.51237105,3980.4,3978.7,2.8357862]
["bitfinex","ETHUSD",1760976177435,2.51232631,3980.4,3978.7,2.83577696]
["bitfinex","ETHUSD",1760976177631,2.51232631,3980.4,3979.0,2.51313328]
["bitfinex","ETHUSD",1760976177632,1.728,3980.4,3979.0,2.51313328]
["bitfinex","ETHUSD",1760976177855,0.4386,3980.9,3980.1,0.003]
["bitfinex","ETHUSD",1760976177856,0.228,3980.6,3980.1,0.003]
["bitfinex","ETHUSD",1760976178243,2.1666,3980.5,3980.1,0.003]
["bitfinex","ETHUSD",1760976178423,0.4386,3980.4,3980.1,0.003]
["bitfinex","ETHUSD",1760976179144,0.228,3980.6,3980.1,0.003]
["bitfinex","ETHUSD",1760976179342,0.4386,3981.0,3980.1,0.003]
["bitfinex","ETHUSD",1760976180143,0.1248,3981.0,3980.4,0.1256]
["bitfinex","ETHUSD",1760976180344,0.48652386,3982.0,3980.5,0.02512247]
["bitfinex","ETHUSD",1760976180632,0.48652386,3982.0,3980.1,0.003]
["bitfinex","ETHUSD",1760976180633,0.04372386,3982.0,3980.6,0.2979]
["bitfinex","ETHUSD",1760976181054,0.228,3983.6,3980.7,5.2801212]
["bitfinex","ETHUSD",1760976181260,0.52186971,3984.0,3980.9,21.591948]
["bitfinex","ETHUSD",1760976181476,0.043714,3984.3,3981.4,2.5116793]
["bitfinex","ETHUSD",1760976181673,0.043714,3984.3,3983.3,2.51043844]
["bitfinex","ETHUSD",1760976181846,0.043714,3984.3,3982.9,5.252]
["bitfinex","ETHUSD",1760976182048,0.043714,3984.3,3982.9,5.246]
["bitfinex","ETHUSD",1760976182396,0.4428,3984.7,3983.0,0.5246]
["bitfinex","ETHUSD",1760976182682,4.78921552,3984.6,3980.9,0.2979]
["bitfinex","ETHUSD",1760976182854,2.51035521,3983.5,3981.8,2.51136395]
["bitfinex","ETHUSD",1760976183035,2.51035521,3983.5,3981.9,2.51130516]
["bitfinex","ETHUSD",1760976183236,0.4428,3983.8,3981.5,5.237]
["bitfinex","ETHUSD",1760976183435,2.51084941,3982.8,3981.2,2.51174478]
["bitfinex","ETHUSD",1760976183734,0.46791252,3983.7,3980.3,2.51237343]
["bitfinex","ETHUSD",1760976183735,2.51123905,3982.1,3980.6,2.51213586]
["bitfinex","ETHUSD",1760976183947,2.51117909,3982.2,3980.7,2.51210846]
["bitfinex","ETHUSD",1760976184132,0.4428,3982.4,3980.2,2.51243656]
["bitfinex","ETHUSD",1760976184341,2.51117002,3982.3,3980.1,0.003]
["bitfinex","ETHUSD",1760976184537,0.02511252,3982.2,3980.1,0.003]
["bitfinex","ETHUSD",1760976184740,1.728,3981.1,3980.1,0.003]
["bitfinex","ETHUSD",1760976185036,1.728,3981.7,3980.1,0.003]
["bitfinex","ETHUSD",1760976185344,1.1909866,3981.6,3980.1,0.003]
["bitfinex","ETHUSD",1760976185547,0.86253108,3981.2,3977.9,0.3009]
["bitfinex","ETHUSD",1760976185774,1.75311252,3981.1,3977.4,0.075]
["bitfinex","ETHUSD",1760976185959,30.0,3980.4,3975.9,0.3009]
["bitfinex","ETHUSD",1760976186174,2.01751768,3981.0,3976.0,5.8439789]
["bitfinex","ETHUSD",1760976186175,5.554618,3980.2,3976.0,5.8439789]
["bitfinex","ETHUSD",1760976186374,0.5213866,3980.1,3976.1,1.13508789]
["bitfinex","ETHUSD",1760976186576,1.728,3979.8,3976.3,2.51490078]
["bitfinex","ETHUSD",1760976186784,1.728,3979.6,3975.9,0.3009]
["bitfinex","ETHUSD",1760976186985,0.54628944,3979.5,3977.4,2.51418221]
["bitfinex","ETHUSD",1760976187178,0.86253108,3980.1,3977.4,2.51417204]
["bitfinex","ETHUSD",1760976187179,0.52117692,3979.8,3977.4,2.51417204]
["bitfinex","ETHUSD",1760976187491,0.52117692,3979.8,3976.2,2.51496403]
["bitfinex","ETHUSD",1760976187492,1.728,3979.2,3976.2,2.51496403]
["bitfinex","ETHUSD",1760976187698,0.02511252,3979.1,3976.3,1.2314228]
["bitfinex","ETHUSD",1760976187858,0.04375946,3979.5,3975.2,0.1021]
["bitfinex","ETHUSD",1760976188059,1.728,3979.0,3975.2,0.1021]
["bitfinex","ETHUSD",1760976188254,2.172825,3978.6,3975.3,0.02515533]
["bitfinex","ETHUSD",1760976188591,1.728,3979.0,3976.5,2.51477155]
["bitfinex","ETHUSD",1760976188753,1.77175946,3979.5,3976.4,2.51482221]
["bitfinex","ETHUSD",1760976188754,4.24132059,3978.8,3976.4,2.51482221]
["bitfinex","ETHUSD",1760976188959,1.728,3977.6,3975.2,0.403]
["bitfinex","ETHUSD",1760976189217,0.02511252,3977.5,3975.3,2.51553341]
["bitfinex","ETHUSD",1760976189360,1.728,3978.0,3975.4,0.29185334]
["bitfinex","ETHUSD",1760976189561,0.46791252,3977.9,3975.4,0.29185334]
["bitfinex","ETHUSD",1760976189927,0.3928,3977.9,3974.6,0.1021]
["bitfinex","ETHUSD",1760976190083,0.02511252,3977.8,3975.3,2.51553031]
["bitfinex","ETHUSD",1760976190403,1.728,3977.4,3974.6,0.1021]
["bitfinex","ETHUSD",1760976190607,1.49613108,3978.4,3975.5,0.1256]
["bitfinex","ETHUSD",1760976190608,0.1256,3976.2,3975.5,0.1256]
["bitfinex","ETHUSD",1760976190957,0.86253108,3978.2,3976.1,0.1256]
["bitfinex","ETHUSD",1760976190958,0.1256,3976.8,3976.1,0.1256]
["bitfinex","ETHUSD",1760976191163,0.2268,3976.9,3974.3,0.3509]
["bitfinex","ETHUSD",1760976191377,0.2268,3976.9,3974.4,0.48467294]
["bitfinex","ETHUSD",1760976191581,0.02511252,3976.8,3974.9,2.51578271]
["bitfinex","ETHUSD",1760976191790,0.46791252,3976.8,3974.4,0.45951191]
["bitfinex","ETHUSD",1760976192105,1.728,3976.7,3973.2,2.63753429]
["bitfinex","ETHUSD",1760976192402,0.4428,3976.6,3975.0,2.51572147]
["bitfinex","ETHUSD",1760976192710,0.4428,3976.6,3974.9,2.51577767]
["bitfinex","ETHUSD",1760976192862,0.4428,3976.6,3973.2,0.1207]
["bitfinex","ETHUSD",1760976192863,0.4428,3976.6,3974.4,2.51610305]
["bitfinex","ETHUSD",1760976193063,0.4428,3976.6,3975.6,2.51529203]
["bitfinex","ETHUSD",1760976193267,0.4428,3976.6,3974.5,0.76571031]
["bitfinex","ETHUSD",1760976193495,0.02511252,3976.5,3973.2,0.1207]
["bitfinex","ETHUSD",1760976193718,0.4428,3976.6,3974.9,2.51573824]
["bitfinex","ETHUSD",1760976193921,0.46791252,3976.5,3973.3,0.3009]
["bitfinex","ETHUSD",1760976194224,0.46791252,3976.5,3973.2,0.0707]
["bitfinex","ETHUSD",1760976194225,4.24302728,3976.1,3973.2,0.0707]
["bitfinex","ETHUSD",1760976194536,4.24302728,3976.1,3973.9,2.51641902]
["bitfinex","ETHUSD",1760976194537,1.728,3975.2,3973.9,2.51641902]
["bitfinex","ETHUSD",1760976194823,1.728,3975.7,3972.2,5.129]
["bitfinex","ETHUSD",1760976195026,1.728,3975.7,3972.5,2.51728703]
["bitfinex","ETHUSD",1760976195027,2.51603814,3974.6,3972.5,2.51728703]
["bitfinex","ETHUSD",1760976195209,0.4742,3975.2,3972.3,0.5129]
["bitfinex","ETHUSD",1760976195410,0.4742,3975.2,3971.9,0.1021]
["bitfinex","ETHUSD",1760976195411,1.728,3974.7,3971.9,0.1021]
["bitfinex","ETHUSD",1760976195590,12.54178798,3975.3,3971.5,0.3009]
["bitfinex","ETHUSD",1760976195591,1.728,3974.1,3971.5,0.3009]
["bitfinex","ETHUSD",1760976195792,0.04381658,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760976196196,0.04381658,3974.9,3974.2,0.0707]
["bitfinex","ETHUSD",1760976196197,0.4742,3976.3,3974.2,0.0707]
["bitfinex","ETHUSD",1760976196393,0.4742,3976.3,3974.8,0.02515849]
["bitfinex","ETHUSD",1760976196690,0.02511252,3976.2,3973.6,0.0707]
["bitfinex","ETHUSD",1760976196891,0.4742,3976.3,3973.7,0.02516546]
["bitfinex","ETHUSD",1760976197090,0.2268,3976.9,3972.8,0.0707]
["bitfinex","ETHUSD",1760976197091,0.4742,3976.2,3973.4,12.54478798]
["bitfinex","ETHUSD",1760976197303,0.2268,3976.9,3974.2,12.54478798]
["bitfinex","ETHUSD",1760976197304,0.701,3976.9,3974.2,12.54478798]
["bitfinex","ETHUSD",1760976197589,0.701,3976.9,3974.4,2.51610305]
["bitfinex","ETHUSD",1760976197788,0.701,3976.9,3973.4,0.25167362]
["bitfinex","ETHUSD",1760976197789,1.728,3976.7,3973.4,0.3009]
["bitfinex","ETHUSD",1760976198024,1.728,3976.3,3973.5,0.56565672]
["bitfinex","ETHUSD",1760976198226,0.4742,3976.7,3973.7,12.54478798]
["bitfinex","ETHUSD",1760976198514,2.42,3976.1,3971.3,0.3009]
["bitfinex","ETHUSD",1760976198825,0.4742,3976.0,3973.3,12.54478798]
["bitfinex","ETHUSD",1760976199013,0.4742,3976.0,3973.4,3.5853788]
["bitfinex","ETHUSD",1760976199213,0.02511252,3975.9,3973.4,1.5553788]
["bitfinex","ETHUSD",1760976199530,2.51610994,3974.4,3972.4,17.706515]
["bitfinex","ETHUSD",1760976199822,2.51521706,3975.8,3971.1,0.3009]
["bitfinex","ETHUSD",1760976199823,0.6918,3974.3,3971.2,5.102]
["bitfinex","ETHUSD",1760976200130,2.4198,3974.3,3971.2,5.4029]
["bitfinex","ETHUSD",1760976200336,2.4198,3974.3,3970.2,7.303213]
["bitfinex","ETHUSD",1760976200337,4.71845362,3974.2,3970.2,7.303213]
["bitfinex","ETHUSD",1760976200540,0.2176,3971.3,3969.3,2.5193359]
["bitfinex","ETHUSD",1760976200696,0.2176,3971.3,3968.4,0.9009]
["bitfinex","ETHUSD",1760976200697,0.49931252,3971.2,3969.4,0.31193359]
["bitfinex","ETHUSD",1760976201011,0.4742,3971.2,3968.7,2.51968329]
["bitfinex","ETHUSD",1760976201219,0.4742,3971.2,3968.4,0.9009]
["bitfinex","ETHUSD",1760976201401,0.4742,3971.2,3968.8,7.76161897]
["bitfinex","ETHUSD",1760976201608,0.2176,3971.3,3969.4,2.51927243]
["bitfinex","ETHUSD",1760976201915,0.4742,3971.9,3969.5,0.32609208]
["bitfinex","ETHUSD",1760976202120,0.4742,3971.9,3969.7,2.51908204]
["bitfinex","ETHUSD",1760976202291,0.4742,3971.9,3970.0,2.51889168]
["bitfinex","ETHUSD",1760976202491,0.4742,3971.9,3970.2,2.51876479]
["bitfinex","ETHUSD",1760976202698,0.4742,3971.9,3970.1,0.25440819]
["bitfinex","ETHUSD",1760976202699,0.49931252,3971.8,3968.6,2.51973229]
["bitfinex","ETHUSD",1760976202933,0.49931252,3971.8,3970.1,2.51877226]
["bitfinex","ETHUSD",1760976202934,2.9919511,3971.8,3970.1,2.51877226]
["bitfinex","ETHUSD",1760976203116,0.4742,3971.7,3970.2,0.02518764]
["bitfinex","ETHUSD",1760976203437,0.4742,3971.7,3968.8,5.205]
["bitfinex","ETHUSD",1760976203438,30.0,3971.6,3968.4,0.6]
["bitfinex","ETHUSD",1760976203595,0.4742,3971.7,3968.4,0.6]
["bitfinex","ETHUSD",1760976203596,1.728,3971.1,3968.4,0.6]
["bitfinex","ETHUSD",1760976203797,1.728,3970.9,3968.4,0.6]
["bitfinex","ETHUSD",1760976204028,2.409674,3970.3,3968.4,0.6]
["bitfinex","ETHUSD",1760976204192,10.090108,3970.8,3968.4,0.6]
["bitfinex","ETHUSD",1760976204392,0.02511252,3970.7,3968.4,0.6]
["bitfinex","ETHUSD",1760976204607,0.4742,3970.8,3968.9,2.51958337]
["bitfinex","ETHUSD",1760976204812,1.728,3971.3,3969.7,2.51905183]
["bitfinex","ETHUSD",1760976205017,1.728,3971.3,3969.2,0.91195834]
["bitfinex","ETHUSD",1760976205226,0.49931252,3971.2,3969.2,0.91195834]
["bitfinex","ETHUSD",1760976205439,2.56130221,3972.3,3969.3,5.57509335]
["bitfinex","ETHUSD",1760976205593,0.4742,3971.5,3969.2,0.6]
["bitfinex","ETHUSD",1760976205998,0.4742,3971.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1760976206207,0.4742,3971.5,3969.8,2.51901859]
["bitfinex","ETHUSD",1760976206410,0.4742,3972.3,3969.5,2.51920896]
["bitfinex","ETHUSD",1760976206624,0.2176,3972.7,3969.7,5.3355]
["bitfinex","ETHUSD",1760976206855,0.2176,3972.7,3969.7,2.202612]
["bitfinex","ETHUSD",1760976207146,0.2176,3972.7,3969.8,0.3009]
["bitfinex","ETHUSD",1760976207313,0.2176,3972.7,3971.9,2.51768586]
["bitfinex","ETHUSD",1760976207511,0.2176,3972.7,3972.0,2.51760036]
["bitfinex","ETHUSD",1760976207845,0.2176,3972.7,3969.6,2.0150109]
["bitfinex","ETHUSD",1760976207846,1.728,3972.0,3968.4,3.11990095]
["bitfinex","ETHUSD",1760976208005,2.772776,3970.4,3968.4,0.6]
["bitfinex","ETHUSD",1760976208211,1.728,3970.8,3968.4,0.6]
["bitfinex","ETHUSD",1760976208212,1.728,3970.6,3968.4,0.6]
["bitfinex","ETHUSD",1760976208440,1.728,3970.1,3968.4,0.6]
["bitfinex","ETHUSD",1760976208649,5.46477,3970.2,3968.4,0.6]
["bitfinex","ETHUSD",1760976208650,1.728,3970.2,3968.4,0.6]
["bitfinex","ETHUSD",1760976208816,22.34362984,3970.1,3968.4,0.6]
["bitfinex","ETHUSD",1760976209012,0.4742,3970.1,3968.4,0.6]
["bitfinex","ETHUSD",1760976209212,15.0629023,3971.3,3968.4,0.6]
["bitfinex","ETHUSD",1760976209213,0.4742,3970.0,3968.4,0.6]
["bitfinex","ETHUSD",1760976209419,0.4742,3970.0,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976210437,2.5193359,3969.3,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976210635,0.4742,3970.0,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976210848,2.51914174,3969.7,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976211169,2.51901859,3969.8,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976211450,0.1256,3969.7,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976211819,0.452,3969.9,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976212716,2.5193359,3969.3,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976213054,0.452,3969.9,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976213232,2.51932856,3969.4,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976213434,2.51907914,3969.8,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976213750,0.51562421,3969.7,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976213920,0.51562421,3969.8,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976214117,1.728,3969.6,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976214316,0.54073673,3969.5,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976214518,0.96762421,3969.6,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976214729,1.728,3970.7,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976214730,2.5189683,3969.9,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976215045,2.51919314,3969.6,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976215249,2.51908727,3969.7,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976215437,2.51846541,3970.7,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976215438,2.51932178,3969.4,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976215759,0.04386702,3970.4,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976215952,2.51908447,3969.7,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976216460,2.51914591,3969.6,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976216754,4.24676479,3970.2,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976217059,0.04386702,3970.4,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976217060,1.728,3969.8,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976217354,0.2317,3970.1,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976217544,0.5157214,3970.6,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976217742,2.51866765,3970.4,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976217964,0.86253108,3971.2,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976217965,2.51857517,3970.5,3969.2,2.9169802]
["bitfinex","ETHUSD",1760976218161,2.51882913,3970.1,3969.2,0.89113486]
["bitfinex","ETHUSD",1760976218454,2.51863792,3970.4,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976218455,0.452,3970.4,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976218620,0.02511252,3970.3,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976218822,2.54382591,3970.3,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976219134,0.02511252,3970.6,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976219325,0.452,3970.8,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976219656,2.51861289,3970.5,3969.3,2.51933444]
["bitfinex","ETHUSD",1760976219855,0.452,3970.8,3969.2,2.86687763]
["bitfinex","ETHUSD",1760976220031,0.452,3970.8,3969.2,3.15356737]
["bitfinex","ETHUSD",1760976220222,1.728,3970.6,3969.2,0.63417527]
["bitfinex","ETHUSD",1760976220424,0.452,3970.8,3969.3,0.02519335]
["bitfinex","ETHUSD",1760976220635,2.97038734,3970.8,3969.3,2.5193359]
["bitfinex","ETHUSD",1760976220876,0.452,3970.8,3969.7,2.51906708]
["bitfinex","ETHUSD",1760976221026,2.56223956,3970.9,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976221027,0.04387248,3970.9,3970.1,2.5187813]
["bitfinex","ETHUSD",1760976221221,0.04387248,3970.9,3970.1,2.51876564]
["bitfinex","ETHUSD",1760976221522,0.452,3971.5,3969.8,0.25190671]
["bitfinex","ETHUSD",1760976221751,0.452,3971.5,3969.9,2.51890417]
["bitfinex","ETHUSD",1760976221951,2.64399906,3970.8,3970.2,0.1256]
["bitfinex","ETHUSD",1760976222158,0.1256,3970.8,3970.2,0.1256]
["bitfinex","ETHUSD",1760976222722,0.452,3971.5,3969.2,0.34748751]
["bitfinex","ETHUSD",1760976222936,0.1256,3970.8,3970.2,0.1256]
["bitfinex","ETHUSD",1760976223136,0.452,3971.5,3969.9,0.1256]
["bitfinex","ETHUSD",1760976223137,0.1256,3970.6,3969.9,0.1256]
["bitfinex","ETHUSD",1760976224540,0.51804648,3971.3,3969.3,0.65879335]
["bitfinex","ETHUSD",1760976224724,0.1256,3971.2,3970.5,0.1256]
["bitfinex","ETHUSD",1760976224926,0.51804648,3971.3,3969.1,0.002]
["bitfinex","ETHUSD",1760976224927,0.452,3971.3,3969.1,0.002]
["bitfinex","ETHUSD",1760976225129,0.86253108,3971.1,3969.1,0.002]
["bitfinex","ETHUSD",1760976225442,16.597479,3970.6,3968.4,0.6]
["bitfinex","ETHUSD",1760976225627,0.51804648,3970.5,3968.5,0.64310748]
["bitfinex","ETHUSD",1760976225832,2.51865645,3970.4,3969.2,2.51935904]
["bitfinex","ETHUSD",1760976226028,2.51865645,3970.4,3969.1,2.5194489]
["bitfinex","ETHUSD",1760976226226,2.51882595,3970.2,3969.2,2.51939537]
["bitfinex","ETHUSD",1760976226436,2.5184963,3970.7,3969.5,2.51916043]
["bitfinex","ETHUSD",1760976226658,0.5199188,3970.6,3968.7,0.6336]
["bitfinex","ETHUSD",1760976226965,0.5199188,3970.9,3969.6,2.51912596]
["bitfinex","ETHUSD",1760976227163,0.5199188,3970.9,3969.3,2.51932116]
["bitfinex","ETHUSD",1760976227164,0.5199188,3970.9,3969.5,2.51919205]
["bitfinex","ETHUSD",1760976227364,0.65092912,3970.8,3969.6,2.51913779]
["bitfinex","ETHUSD",1760976227730,0.65092912,3970.8,3969.7,2.51907727]
["bitfinex","ETHUSD",1760976227926,2.51845258,3970.7,3969.7,2.51907727]
["bitfinex","ETHUSD",1760976228272,1.17084792,3970.6,3969.7,2.51907487]
["bitfinex","ETHUSD",1760976228444,0.65092912,3970.6,3969.7,2.51907487]
["bitfinex","ETHUSD",1760976228775,1.17084792,3970.6,3969.5,2.51919143]
["bitfinex","ETHUSD",1760976228976,0.65092912,3970.6,3969.7,2.51906648]
["bitfinex","ETHUSD",1760976229270,0.65092912,3970.0,3969.5,2.77109798]
["bitfinex","ETHUSD",1760976229435,0.5199188,3969.9,3969.6,2.5191328]
["bitfinex","ETHUSD",1760976229634,0.5199188,3970.1,3969.6,2.5191328]
["bitfinex","ETHUSD",1760976229974,0.5199188,3970.1,3969.9,2.51895513]
["bitfinex","ETHUSD",1760976230127,0.5199188,3970.5,3969.7,0.1021]
["bitfinex","ETHUSD",1760976230332,2.16258026,3971.7,3969.7,0.1021]
["bitfinex","ETHUSD",1760976230333,1.17084792,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760976230685,0.5199188,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760976230835,0.5199188,3970.4,3970.1,2.51877431]
["bitfinex","ETHUSD",1760976231034,0.5199188,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1760976231287,0.5199188,3970.3,3969.8,2.80631392]
["bitfinex","ETHUSD",1760976231484,0.5199188,3970.2,3969.8,2.51895914]
["bitfinex","ETHUSD",1760976231702,0.5199188,3970.1,3969.8,2.51895914]
["bitfinex","ETHUSD",1760976231935,0.5199188,3970.1,3968.5,4.959]
["bitfinex","ETHUSD",1760976231936,1.17084792,3970.0,3968.2,0.0501]
["bitfinex","ETHUSD",1760976232227,0.65539488,3969.1,3968.4,3.11984515]
["bitfinex","ETHUSD",1760976232379,0.5199188,3969.0,3968.4,0.6]
["bitfinex","ETHUSD",1760976232586,0.65539488,3968.6,3968.4,0.6]
["bitfinex","ETHUSD",1760976232785,0.52442485,3968.5,3968.4,0.6]
["bitfinex","ETHUSD",1760976233026,0.52442485,3968.5,3968.4,3.11990726]
["bitfinex","ETHUSD",1760976233206,0.03277655,3968.5,3968.4,3.42080726]
["bitfinex","ETHUSD",1760976233406,0.03277655,3968.5,3968.4,4.01488702]
["bitfinex","ETHUSD",1760976233995,1.71058026,3970.0,3968.4,4.01488702]
["bitfinex","ETHUSD",1760976233996,0.65553107,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760976234327,0.65553107,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1760976234630,0.65569423,3969.3,3969.2,2.51939937]
["bitfinex","ETHUSD",1760976234829,0.65569423,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1760976235260,0.452,3970.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1760976235261,0.65569423,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760976235648,0.65569423,3969.6,3969.5,2.64480896]
["bitfinex","ETHUSD",1760976235847,0.65569423,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1760976236363,0.86253108,3969.9,3969.6,2.5191455]
["bitfinex","ETHUSD",1760976236666,0.86253108,3969.9,3969.7,2.51906807]
["bitfinex","ETHUSD",1760976236964,0.86253108,3969.9,3969.8,2.64461859]
["bitfinex","ETHUSD",1760976237428,0.86253108,3969.9,3969.8,0.1256]
["bitfinex","ETHUSD",1760976237837,0.86253108,3969.9,3969.4,2.51921697]
["bitfinex","ETHUSD",1760976238019,0.86253108,3969.9,3969.7,2.51906179]
["bitfinex","ETHUSD",1760976238224,2.5185305,3970.6,3969.7,2.51906179]
["bitfinex","ETHUSD",1760976238225,0.65666929,3969.8,3969.7,2.51906179]
["bitfinex","ETHUSD",1760976238450,0.86253108,3970.0,3969.7,2.51906179]
["bitfinex","ETHUSD",1760976238655,0.86253108,3970.0,3969.2,0.0744]
["bitfinex","ETHUSD",1760976238942,0.65675418,3969.6,3969.2,0.0744]
["bitfinex","ETHUSD",1760976239135,1.51928526,3969.9,3969.5,2.51920896]
["bitfinex","ETHUSD",1760976239356,0.65675418,3969.9,3969.6,2.51908729]
["bitfinex","ETHUSD",1760976239523,0.65675418,3969.9,3969.6,2.51913229]
["bitfinex","ETHUSD",1760976239723,0.86253108,3969.9,3969.2,0.0744]
["bitfinex","ETHUSD",1760976240042,0.65683843,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760976240366,1.27270133,3970.4,3969.9,2.51895513]
["bitfinex","ETHUSD",1760976240367,0.65683843,3970.2,3969.9,2.51895513]
["bitfinex","ETHUSD",1760976240550,0.446,3971.4,3969.2,3.34152938]
["bitfinex","ETHUSD",1760976240551,0.54843911,3971.6,3970.6,2.58917007]
["bitfinex","ETHUSD",1760976240854,0.04385529,3971.6,3971.5,3.15154032]
["bitfinex","ETHUSD",1760976241075,0.446,3973.3,3971.5,3.15154032]
["bitfinex","ETHUSD",1760976241076,1.27270133,3973.3,3971.5,0.3009]
["bitfinex","ETHUSD",1760976241222,1.71870133,3974.1,3971.7,0.6336]
["bitfinex","ETHUSD",1760976241557,0.02511252,3974.0,3971.8,5.44735]
["bitfinex","ETHUSD",1760976241724,4.00646998,3974.3,3973.1,2.51692591]
["bitfinex","ETHUSD",1760976241919,4.00646998,3974.3,3971.8,5.74825]
["bitfinex","ETHUSD",1760976241920,1.27270133,3974.5,3973.2,0.02516862]
["bitfinex","ETHUSD",1760976242169,1.27270133,3974.9,3973.0,4.89216989]
["bitfinex","ETHUSD",1760976242318,1.27270133,3974.9,3972.0,1.728]
["bitfinex","ETHUSD",1760976242319,0.02511252,3974.9,3973.4,2.51672076]
["bitfinex","ETHUSD",1760976242523,1.71870133,3975.4,3973.5,0.02516672]
["bitfinex","ETHUSD",1760976242744,1.728,3975.2,3973.4,4.867]
["bitfinex","ETHUSD",1760976242954,1.728,3975.3,3973.5,4.867]
["bitfinex","ETHUSD",1760976242955,0.446,3975.3,3973.5,4.867]
["bitfinex","ETHUSD",1760976243153,1.94518026,3976.0,3973.5,4.867]
["bitfinex","ETHUSD",1760976243154,1.27270133,3975.6,3973.6,0.9345]
["bitfinex","ETHUSD",1760976243330,1.27270133,3976.4,3973.7,0.3009]
["bitfinex","ETHUSD",1760976243530,0.2346,3976.6,3974.1,0.6336]
["bitfinex","ETHUSD",1760976243721,0.2346,3977.0,3974.3,0.6336]
["bitfinex","ETHUSD",1760976243918,0.2346,3977.0,3974.5,0.6336]
["bitfinex","ETHUSD",1760976244144,0.2346,3977.0,3974.4,4.857]
["bitfinex","ETHUSD",1760976244145,0.2346,3977.0,3974.6,0.32605976]
["bitfinex","ETHUSD",1760976244344,0.2346,3977.0,3974.8,0.6336]
["bitfinex","ETHUSD",1760976244556,5.833076,3976.8,3974.9,0.3450399]
["bitfinex","ETHUSD",1760976244858,5.833076,3976.8,3973.3,2.51677801]
["bitfinex","ETHUSD",1760976244859,2.51523669,3975.8,3974.1,0.1021]
["bitfinex","ETHUSD",1760976245057,1.728,3975.5,3974.1,0.1021]
["bitfinex","ETHUSD",1760976245357,0.52125641,3975.4,3973.4,0.3009]
["bitfinex","ETHUSD",1760976245532,1.728,3975.2,3973.4,5.1449]
["bitfinex","ETHUSD",1760976245734,0.52072595,3975.1,3973.5,0.53965672]
["bitfinex","ETHUSD",1760976246055,0.52072595,3975.8,3973.5,0.81539]
["bitfinex","ETHUSD",1760976246284,1.20132595,3975.8,3971.8,0.58035]
["bitfinex","ETHUSD",1760976246462,3.00070133,3975.4,3972.0,0.3009]
["bitfinex","ETHUSD",1760976246630,4.24340001,3975.6,3973.4,2.51673492]
["bitfinex","ETHUSD",1760976246631,1.728,3974.7,3973.4,2.51673492]
["bitfinex","ETHUSD",1760976246827,0.52039599,3974.6,3973.0,0.0501]
["bitfinex","ETHUSD",1760976247035,0.54550851,3975.4,3973.0,0.0501]
["bitfinex","ETHUSD",1760976247223,1.728,3974.6,3973.0,0.0501]
["bitfinex","ETHUSD",1760976247423,0.54520697,3974.5,3971.8,0.88125]
["bitfinex","ETHUSD",1760976247648,2.5167391,3973.4,3971.8,2.81859212]
["bitfinex","ETHUSD",1760976247834,0.1256,3973.6,3972.9,0.1256]
["bitfinex","ETHUSD",1760976248034,0.446,3975.0,3973.5,2.51663948]
["bitfinex","ETHUSD",1760976248261,0.1256,3974.8,3974.1,0.1256]
["bitfinex","ETHUSD",1760976248462,0.446,3975.0,3972.6,0.6336]
["bitfinex","ETHUSD",1760976248760,2.64139025,3974.9,3974.2,0.1256]
["bitfinex","ETHUSD",1760976248928,0.1256,3974.9,3974.2,0.1256]
["bitfinex","ETHUSD",1760976249134,2.51585538,3974.8,3974.2,0.1256]
["bitfinex","ETHUSD",1760976249476,2.64141375,3974.9,3974.2,0.1256]
["bitfinex","ETHUSD",1760976249773,0.1256,3974.9,3974.2,0.1256]
["bitfinex","ETHUSD",1760976250180,0.1256,3975.0,3974.4,0.1256]
["bitfinex","ETHUSD",1760976250918,0.2346,3974.5,3972.7,2.56725887]
["bitfinex","ETHUSD",1760976251196,0.2346,3974.5,3970.7,4.803]
["bitfinex","ETHUSD",1760976251197,2.173224,3974.3,3970.7,4.803]
["bitfinex","ETHUSD",1760976251399,0.51958216,3974.2,3971.8,0.3009]
["bitfinex","ETHUSD",1760976251704,2.96210823,3974.4,3973.0,2.51692877]
["bitfinex","ETHUSD",1760976251995,1.728,3974.2,3973.2,2.51685154]
["bitfinex","ETHUSD",1760976252183,0.446,3974.4,3972.1,0.6336]
["bitfinex","ETHUSD",1760976252363,0.2346,3974.5,3972.3,0.6336]
["bitfinex","ETHUSD",1760976252562,0.2346,3974.5,3973.6,2.51660666]
["bitfinex","ETHUSD",1760976252766,0.2346,3975.8,3973.7,0.02516546]
["bitfinex","ETHUSD",1760976252962,0.446,3976.0,3973.5,0.02516672]
["bitfinex","ETHUSD",1760976253166,0.446,3976.8,3973.9,0.6336]
["bitfinex","ETHUSD",1760976253465,0.446,3976.8,3973.5,0.0501]
["bitfinex","ETHUSD",1760976253668,2.51464782,3976.7,3973.6,0.02516609]
["bitfinex","ETHUSD",1760976253900,2.51565713,3975.2,3974.0,2.51632908]
["bitfinex","ETHUSD",1760976254096,1.728,3975.8,3973.5,0.0501]
["bitfinex","ETHUSD",1760976254298,0.6806,3975.7,3973.7,2.51654629]
["bitfinex","ETHUSD",1760976254462,2.73597846,3976.2,3974.8,2.51584]
["bitfinex","ETHUSD",1760976254666,2.73597846,3976.2,3974.3,0.02516166]
["bitfinex","ETHUSD",1760976254667,2.51517027,3975.9,3974.3,0.02516166]
["bitfinex","ETHUSD",1760976254868,2.51502728,3976.1,3974.6,2.51596009]
["bitfinex","ETHUSD",1760976255198,0.6824,3976.2,3974.2,0.6336]
["bitfinex","ETHUSD",1760976255199,2.51523861,3975.8,3974.9,2.51575869]
["bitfinex","ETHUSD",1760976255402,0.6824,3976.2,3974.1,0.6336]
["bitfinex","ETHUSD",1760976255702,4.24291756,3976.3,3975.3,2.51548351]
["bitfinex","ETHUSD",1760976255908,1.728,3976.6,3975.2,2.51558996]
["bitfinex","ETHUSD",1760976256112,1.728,3976.6,3974.3,3.14975909]
["bitfinex","ETHUSD",1760976256305,0.4614,3976.6,3974.5,0.6336]
["bitfinex","ETHUSD",1760976256490,0.4614,3976.6,3974.2,5.38889288]
["bitfinex","ETHUSD",1760976256491,0.4614,3976.6,3975.8,2.51518876]
["bitfinex","ETHUSD",1760976256810,0.2346,3977.0,3975.9,0.02515153]
["bitfinex","ETHUSD",1760976257015,0.39406463,3977.4,3976.0,0.0251509]
["bitfinex","ETHUSD",1760976257215,0.39406463,3977.4,3976.7,2.51459136]
["bitfinex","ETHUSD",1760976257371,0.39406463,3977.4,3975.6,0.6336]
["bitfinex","ETHUSD",1760976257571,0.39406463,3977.4,3975.8,0.6336]
["bitfinex","ETHUSD",1760976257797,0.39406463,3977.4,3976.6,2.5146627]
["bitfinex","ETHUSD",1760976258002,0.39406463,3977.4,3976.6,2.51469333]
["bitfinex","ETHUSD",1760976258184,0.4614,3977.3,3974.6,2.51596369]
["bitfinex","ETHUSD",1760976258382,0.4614,3977.3,3974.9,0.3009]
["bitfinex","ETHUSD",1760976258587,2.51489053,3976.4,3975.4,2.51545766]
["bitfinex","ETHUSD",1760976258772,2.51439491,3977.1,3974.9,0.403]
["bitfinex","ETHUSD",1760976258972,1.27270133,3978.8,3974.9,0.403]
["bitfinex","ETHUSD",1760976258973,2.51486606,3976.4,3975.4,2.51546615]
["bitfinex","ETHUSD",1760976259173,2.9758669,3977.0,3975.0,3.14932327]
["bitfinex","ETHUSD",1760976259405,0.4614,3977.0,3975.8,2.51518755]
["bitfinex","ETHUSD",1760976259616,0.4614,3977.0,3975.2,0.6336]
["bitfinex","ETHUSD",1760976259772,0.4614,3977.0,3975.1,0.32514233]
["bitfinex","ETHUSD",1760976259971,0.4614,3977.0,3973.8,0.32254124]
["bitfinex","ETHUSD",1760976259972,1.728,3976.7,3973.8,0.32254124]
["bitfinex","ETHUSD",1760976260191,0.4614,3976.6,3974.9,2.5157307]
["bitfinex","ETHUSD",1760976260387,2.5150132,3976.2,3975.2,2.515592]
["bitfinex","ETHUSD",1760976260612,2.5150132,3976.2,3974.0,2.51635631]
["bitfinex","ETHUSD",1760976260613,2.514916,3976.3,3975.1,2.5156418]
["bitfinex","ETHUSD",1760976260921,0.1256,3976.0,3975.1,2.5156418]
["bitfinex","ETHUSD",1760976261088,2.64074872,3976.0,3975.4,0.1256]
["bitfinex","ETHUSD",1760976261416,0.1256,3976.0,3975.4,0.1256]
["bitfinex","ETHUSD",1760976262190,2.64069461,3976.0,3975.4,0.1256]
["bitfinex","ETHUSD",1760976262402,0.1256,3976.0,3975.5,2.5154049]
["bitfinex","ETHUSD",1760976262615,0.1256,3976.5,3976.0,2.51506691]
["bitfinex","ETHUSD",1760976262799,0.1256,3976.7,3976.1,0.1256]
["bitfinex","ETHUSD",1760976263308,2.97572154,3977.3,3976.4,0.1256]
["bitfinex","ETHUSD",1760976263309,0.1256,3977.1,3976.4,0.1256]
["bitfinex","ETHUSD",1760976263676,2.64004862,3977.1,3976.4,0.1256]
["bitfinex","ETHUSD",1760976263878,0.1256,3977.1,3976.4,0.1256]
["bitfinex","ETHUSD",1760976264235,1.27270133,3976.7,3973.6,4.552293]
["bitfinex","ETHUSD",1760976264378,1.728,3976.3,3973.1,0.0501]
["bitfinex","ETHUSD",1760976264580,2.51578941,3974.9,3973.2,2.51680943]
["bitfinex","ETHUSD",1760976264791,4.2689725,3974.8,3973.2,2.51680943]
["bitfinex","ETHUSD",1760976265018,4.2689725,3974.8,3972.2,0.4265]
["bitfinex","ETHUSD",1760976265019,5.179802,3974.4,3972.2,0.4265]
["bitfinex","ETHUSD",1760976265239,0.5448357,3974.3,3972.0,4.719]
["bitfinex","ETHUSD",1760976265438,2.802215,3973.8,3972.0,0.4797]
["bitfinex","ETHUSD",1760976265639,0.51972318,3973.7,3972.6,2.51719587]
["bitfinex","ETHUSD",1760976265829,1.728,3973.5,3971.6,2.94431446]
["bitfinex","ETHUSD",1760976266039,0.98112318,3974.2,3971.6,0.4265]
["bitfinex","ETHUSD",1760976266040,0.02511252,3973.4,3971.6,0.4265]
["bitfinex","ETHUSD",1760976266364,0.02511252,3973.4,3969.3,2.51933328]
["bitfinex","ETHUSD",1760976266365,7.474562,3973.4,3969.3,2.51933328]
["bitfinex","ETHUSD",1760976266507,2.51712801,3972.8,3971.7,2.51780508]
["bitfinex","ETHUSD",1760976266709,0.54508993,3973.3,3971.9,2.51766355]
["bitfinex","ETHUSD",1760976266710,0.4614,3973.3,3971.9,2.51766355]
["bitfinex","ETHUSD",1760976266905,2.5171122,3972.9,3971.8,2.5177455]
["bitfinex","ETHUSD",1760976267110,1.728,3973.0,3970.8,0.4265]
["bitfinex","ETHUSD",1760976267335,0.52169093,3972.9,3970.9,0.0251832]
["bitfinex","ETHUSD",1760976267534,1.728,3973.0,3972.1,2.51750869]
["bitfinex","ETHUSD",1760976267735,0.52169093,3972.9,3972.1,2.51750869]
["bitfinex","ETHUSD",1760976267954,0.52169093,3973.1,3971.7,2.51776192]
["bitfinex","ETHUSD",1760976268250,0.52169093,3973.1,3972.1,2.5175576]
["bitfinex","ETHUSD",1760976268547,0.02511252,3973.0,3971.2,0.6336]
["bitfinex","ETHUSD",1760976268913,0.02511252,3973.0,3971.3,2.51806713]
["bitfinex","ETHUSD",1760976269116,0.02511252,3973.0,3971.4,0.31516671]
["bitfinex","ETHUSD",1760976269312,0.02511252,3973.0,3972.4,2.51736941]
["bitfinex","ETHUSD",1760976269530,0.02511252,3973.0,3971.2,2.51807296]
["bitfinex","ETHUSD",1760976269531,0.02511252,3973.0,3972.1,2.51755637]
["bitfinex","ETHUSD",1760976269925,0.54680345,3973.0,3972.2,2.51749401]
["bitfinex","ETHUSD",1760976270140,0.4614,3973.1,3972.4,2.51731001]
["bitfinex","ETHUSD",1760976270550,1.27270133,3973.7,3972.5,0.02517306]
["bitfinex","ETHUSD",1760976270551,0.52169093,3973.4,3972.5,0.02517306]
["bitfinex","ETHUSD",1760976270855,0.04384814,3973.8,3973.5,2.51667295]
["bitfinex","ETHUSD",1760976271152,0.04384814,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1760976271323,0.4594,3975.2,3974.6,2.51597133]
["bitfinex","ETHUSD",1760976271527,0.98251445,3975.2,3973.6,0.4265]
["bitfinex","ETHUSD",1760976271713,0.4594,3975.2,3973.6,0.4265]
["bitfinex","ETHUSD",1760976271920,0.4594,3975.2,3974.6,2.51595935]
["bitfinex","ETHUSD",1760976272134,0.52318288,3975.4,3974.6,2.51595935]
["bitfinex","ETHUSD",1760976272327,0.221,3975.5,3973.8,2.51648296]
["bitfinex","ETHUSD",1760976272524,0.98258288,3975.9,3974.9,2.51573933]
["bitfinex","ETHUSD",1760976272753,0.52318288,3975.8,3973.9,0.2942983]
["bitfinex","ETHUSD",1760976272981,0.4594,3975.8,3975.1,2.51565493]
["bitfinex","ETHUSD",1760976273285,0.75528288,3975.9,3974.1,2.51629299]
["bitfinex","ETHUSD",1760976273451,0.2321,3975.9,3975.2,2.51558785]
["bitfinex","ETHUSD",1760976273779,0.2321,3975.9,3975.3,2.51552659]
["bitfinex","ETHUSD",1760976274087,0.1256,3975.7,3975.3,2.51552711]
["bitfinex","ETHUSD",1760976274578,0.1256,3975.7,3975.2,2.51559308]
["bitfinex","ETHUSD",1760976274983,0.2321,3975.9,3974.5,0.2244]
["bitfinex","ETHUSD",1760976275147,0.02511252,3976.3,3975.5,2.51535355]
["bitfinex","ETHUSD",1760976275481,0.5482954,3976.3,3975.5,2.51535355]
["bitfinex","ETHUSD",1760976275680,0.5482954,3976.3,3974.7,2.51591315]
["bitfinex","ETHUSD",1760976275681,0.52318288,3976.3,3976.0,2.51503105]
["bitfinex","ETHUSD",1760976275979,0.4594,3976.4,3976.0,2.51503105]
["bitfinex","ETHUSD",1760976276165,0.87229046,3976.7,3975.8,2.51516778]
["bitfinex","ETHUSD",1760976276166,0.4594,3976.3,3975.8,2.51516778]
["bitfinex","ETHUSD",1760976276395,0.52318288,3976.5,3974.8,0.6336]
["bitfinex","ETHUSD",1760976276680,0.001,3976.7,3974.8,0.6336]
["bitfinex","ETHUSD",1760976276681,0.02611252,3976.7,3975.1,2.51565998]
["bitfinex","ETHUSD",1760976276867,0.001,3976.7,3975.0,0.6336]
["bitfinex","ETHUSD",1760976277070,0.001,3976.7,3975.3,2.51553341]
["bitfinex","ETHUSD",1760976277281,0.001,3976.7,3976.5,2.51476386]
["bitfinex","ETHUSD",1760976277511,0.001,3976.7,3975.6,2.51532497]
["bitfinex","ETHUSD",1760976277786,0.001,3976.7,3976.3,2.51489638]
["bitfinex","ETHUSD",1760976278194,0.001,3976.7,3976.4,2.51483612]
["bitfinex","ETHUSD",1760976278782,0.001,3976.7,3975.6,2.80948229]
["bitfinex","ETHUSD",1760976278982,0.0437,3976.4,3975.6,2.80948229]
["bitfinex","ETHUSD",1760976279180,0.0437,3976.4,3976.3,2.51489363]
["bitfinex","ETHUSD",1760976280589,0.5031,3976.4,3974.4,0.4265]
["bitfinex","ETHUSD",1760976280755,0.5031,3976.4,3974.7,2.51591315]
["bitfinex","ETHUSD",1760976280951,0.5031,3976.4,3974.8,0.02515849]
["bitfinex","ETHUSD",1760976280952,0.0437,3976.4,3974.8,0.02515849]
["bitfinex","ETHUSD",1760976281152,0.0437,3976.4,3976.2,2.51494316]
["bitfinex","ETHUSD",1760976281457,0.0437,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1760976282363,0.0437,3976.4,3975.6,2.51533131]
["bitfinex","ETHUSD",1760976282364,0.0437,3976.4,3972.4,2.658]
["bitfinex","ETHUSD",1760976282568,0.0437,3976.4,3974.6,0.4265]
["bitfinex","ETHUSD",1760976282766,0.0437,3976.4,3975.2,2.51555215]
["bitfinex","ETHUSD",1760976282767,2.51497416,3976.2,3975.2,2.51555215]
["bitfinex","ETHUSD",1760976283087,0.4594,3976.2,3974.6,2.51597645]
["bitfinex","ETHUSD",1760976283274,0.4594,3976.2,3975.5,2.51537118]
["bitfinex","ETHUSD",1760976283476,0.4594,3976.2,3974.7,0.27403765]
["bitfinex","ETHUSD",1760976283678,2.97438203,3976.2,3975.4,2.5154659]
["bitfinex","ETHUSD",1760976283880,3.03782308,3976.1,3975.3,2.51552429]
["bitfinex","ETHUSD",1760976284063,0.5227958,3976.0,3974.5,0.2244]
["bitfinex","ETHUSD",1760976284393,0.5227958,3976.0,3972.6,3.428]
["bitfinex","ETHUSD",1760976284394,7.636616,3974.5,3972.4,2.51730839]
["bitfinex","ETHUSD",1760976284563,0.1922,3974.6,3971.4,2.59600325]
["bitfinex","ETHUSD",1760976284564,2.51698586,3973.1,3971.4,2.59600325]
["bitfinex","ETHUSD",1760976284756,2.54214139,3973.0,3971.4,0.078]
["bitfinex","ETHUSD",1760976284955,0.1256,3972.8,3972.4,2.5173197]
["bitfinex","ETHUSD",1760976285191,0.1256,3972.8,3972.3,2.51742311]
["bitfinex","ETHUSD",1760976285495,0.1256,3972.8,3972.1,2.64315608]
["bitfinex","ETHUSD",1760976285794,0.1256,3972.8,3972.1,0.1256]
["bitfinex","ETHUSD",1760976285999,0.1256,3972.8,3972.2,2.5174966]
["bitfinex","ETHUSD",1760976286377,0.4594,3973.2,3971.1,2.51819316]
["bitfinex","ETHUSD",1760976286378,0.2321,3972.7,3971.1,2.51819316]
["bitfinex","ETHUSD",1760976286701,0.52233057,3973.1,3971.5,0.0251794]
["bitfinex","ETHUSD",1760976287011,0.2321,3973.8,3973.0,2.51697297]
["bitfinex","ETHUSD",1760976287162,0.02511252,3973.7,3972.3,2.51742488]
["bitfinex","ETHUSD",1760976287363,0.02511252,3973.7,3972.8,2.51710722]
["bitfinex","ETHUSD",1760976287566,0.02511252,3973.7,3973.1,2.51687241]
["bitfinex","ETHUSD",1760976287797,0.2321,3973.8,3972.4,0.0534]
["bitfinex","ETHUSD",1760976288020,0.2321,3973.8,3972.6,2.51723734]
["bitfinex","ETHUSD",1760976288021,3.0010683,3973.7,3972.6,2.51723734]
["bitfinex","ETHUSD",1760976288222,3.00106625,3973.7,3972.9,2.51704659]
["bitfinex","ETHUSD",1760976288389,2.54166625,3973.7,3972.8,2.51710279]
["bitfinex","ETHUSD",1760976288716,0.98170129,3973.6,3970.9,0.30408308]
["bitfinex","ETHUSD",1760976288919,1.728,3973.3,3971.1,2.51819395]
["bitfinex","ETHUSD",1760976289113,0.52230129,3973.2,3970.9,0.4265]
["bitfinex","ETHUSD",1760976289313,2.5168064,3973.3,3971.1,0.6336]
["bitfinex","ETHUSD",1760976289495,2.51697697,3973.1,3972.2,2.51748592]
["bitfinex","ETHUSD",1760976289691,0.4594,3973.3,3971.3,0.6336]
["bitfinex","ETHUSD",1760976289929,0.4594,3973.3,3972.3,2.51737136]
["bitfinex","ETHUSD",1760976290091,0.4594,3973.3,3972.2,2.51748547]
["bitfinex","ETHUSD",1760976290294,0.4594,3973.3,3972.3,2.51737991]
["bitfinex","ETHUSD",1760976290495,0.4594,3973.3,3971.4,0.51486]
["bitfinex","ETHUSD",1760976290692,0.4594,3973.3,3971.6,2.51787692]
["bitfinex","ETHUSD",1760976290892,0.02511252,3973.6,3973.0,2.51698587]
["bitfinex","ETHUSD",1760976291110,0.02511252,3973.6,3972.2,0.0534]
["bitfinex","ETHUSD",1760976291322,0.02511252,3973.7,3972.2,0.0534]
["bitfinex","ETHUSD",1760976291554,0.48451252,3973.7,3972.2,0.0534]
["bitfinex","ETHUSD",1760976291763,2.21251252,3973.7,3972.2,0.0534]
["bitfinex","ETHUSD",1760976291967,2.21251252,3973.7,3972.3,2.51741879]
["bitfinex","ETHUSD",1760976291968,2.51669464,3973.5,3972.3,2.51741879]
["bitfinex","ETHUSD",1760976292148,2.51673629,3973.4,3972.6,2.51722928]
["bitfinex","ETHUSD",1760976292354,0.4594,3973.6,3971.6,2.51787692]
["bitfinex","ETHUSD",1760976292574,0.4594,3973.6,3972.0,0.02517623]
["bitfinex","ETHUSD",1760976292883,0.02511252,3973.7,3973.0,2.51698446]
["bitfinex","ETHUSD",1760976293032,0.02511252,3973.7,3972.5,2.51730648]
["bitfinex","ETHUSD",1760976293229,0.02511252,3973.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1760976293471,0.2321,3973.8,3972.4,0.0534]
["bitfinex","ETHUSD",1760976293670,0.02511252,3973.7,3972.5,2.51730648]
["bitfinex","ETHUSD",1760976293874,0.02511252,3973.7,3973.1,2.51691059]
["bitfinex","ETHUSD",1760976294077,0.48451252,3973.7,3973.2,2.51685736]
["bitfinex","ETHUSD",1760976294226,0.02511252,3973.7,3972.4,0.0534]
["bitfinex","ETHUSD",1760976294431,0.02511252,3973.7,3973.2,2.51685295]
["bitfinex","ETHUSD",1760976294432,0.4594,3973.6,3973.2,2.51685295]
["bitfinex","ETHUSD",1760976294655,0.4594,3973.6,3973.0,2.51698321]
["bitfinex","ETHUSD",1760976294859,0.4594,3973.6,3973.0,2.5169577]
["bitfinex","ETHUSD",1760976295197,0.4594,3973.6,3973.0,2.51698697]
["bitfinex","ETHUSD",1760976295367,0.4594,3973.6,3971.9,0.0534]
["bitfinex","ETHUSD",1760976295368,0.2321,3973.1,3971.9,0.0534]
["bitfinex","ETHUSD",1760976295543,0.02511252,3973.5,3971.9,0.0534]
["bitfinex","ETHUSD",1760976295726,0.02511252,3973.5,3972.0,0.76719438]
["bitfinex","ETHUSD",1760976295930,0.4594,3973.7,3972.0,0.76719438]
["bitfinex","ETHUSD",1760976296128,0.4594,3973.7,3971.9,0.0534]
["bitfinex","ETHUSD",1760976296129,0.02511252,3973.6,3972.8,2.51705402]
["bitfinex","ETHUSD",1760976296359,0.1256,3973.4,3972.8,0.1256]
["bitfinex","ETHUSD",1760976296572,0.1256,3973.4,3973.0,2.51693959]
["bitfinex","ETHUSD",1760976296754,0.1256,3973.4,3973.0,2.5169506]
["bitfinex","ETHUSD",1760976297069,0.585,3973.4,3972.9,2.51703503]
["bitfinex","ETHUSD",1760976297276,0.585,3973.4,3973.0,2.5169689]
["bitfinex","ETHUSD",1760976297437,0.585,3973.4,3972.8,0.1256]
["bitfinex","ETHUSD",1760976297640,0.585,3973.4,3972.9,2.51705303]
["bitfinex","ETHUSD",1760976297840,0.585,3973.4,3972.8,0.1256]
["bitfinex","ETHUSD",1760976298175,0.585,3973.4,3972.9,2.51699816]
["bitfinex","ETHUSD",1760976298483,0.585,3973.4,3972.9,2.51705303]
["bitfinex","ETHUSD",1760976298638,0.1256,3973.4,3972.8,0.1256]
["bitfinex","ETHUSD",1760976298843,0.1256,3973.4,3973.2,2.5168436]
["bitfinex","ETHUSD",1760976299042,0.1256,3973.4,3972.8,0.1256]
["bitfinex","ETHUSD",1760976299270,0.1256,3973.4,3973.2,2.51681962]
["bitfinex","ETHUSD",1760976299648,0.1256,3973.4,3972.8,0.1256]
["bitfinex","ETHUSD",1760976299855,0.1256,3973.4,3973.3,2.51679963]
["bitfinex","ETHUSD",1760976300190,0.2321,3973.9,3972.0,1.0601]
["bitfinex","ETHUSD",1760976300191,0.02511252,3973.8,3972.0,1.0601]
["bitfinex","ETHUSD",1760976300380,0.1256,3973.7,3973.1,2.64252543]
["bitfinex","ETHUSD",1760976300582,0.1256,3973.7,3973.1,0.1256]
["bitfinex","ETHUSD",1760976300743,0.1256,3973.7,3971.9,0.0534]
["bitfinex","ETHUSD",1760976300744,0.02511252,3973.6,3971.9,0.0534]
["bitfinex","ETHUSD",1760976300943,2.5166108,3973.6,3972.6,2.51719834]
["bitfinex","ETHUSD",1760976301142,0.0438,3973.1,3972.0,2.51762336]
["bitfinex","ETHUSD",1760976301373,0.0438,3973.1,3972.7,2.51712428]
["bitfinex","ETHUSD",1760976301578,0.0438,3973.1,3972.0,0.25710234]
["bitfinex","ETHUSD",1760976302049,0.4665,3973.0,3971.7,2.51781353]
["bitfinex","ETHUSD",1760976302352,0.4665,3973.0,3971.8,0.0251775]
["bitfinex","ETHUSD",1760976302561,0.0438,3973.1,3972.6,2.51722991]
["bitfinex","ETHUSD",1760976302758,0.0438,3973.1,3972.9,2.51699443]
["bitfinex","ETHUSD",1760976303048,0.0438,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760976303256,0.0438,3973.1,3971.5,0.078]
["bitfinex","ETHUSD",1760976303257,0.5103,3973.1,3971.5,0.078]
["bitfinex","ETHUSD",1760976303506,3.02725318,3973.1,3972.4,2.51736377]
["bitfinex","ETHUSD",1760976303650,3.02725318,3973.1,3971.5,0.078]
["bitfinex","ETHUSD",1760976303651,2.51699232,3973.0,3972.2,2.5174547]
["bitfinex","ETHUSD",1760976303850,0.02511252,3972.9,3972.0,2.51758757]
["bitfinex","ETHUSD",1760976304082,0.4665,3973.0,3971.5,0.078]
["bitfinex","ETHUSD",1760976304280,0.4665,3973.0,3972.3,2.517433]
["bitfinex","ETHUSD",1760976304586,0.4665,3973.0,3971.7,2.51777483]
["bitfinex","ETHUSD",1760976304785,0.4665,3973.0,3971.5,0.5307]
["bitfinex","ETHUSD",1760976304994,0.4665,3973.0,3972.7,2.51717517]
["bitfinex","ETHUSD",1760976305319,0.0438,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760976305591,0.0438,3973.1,3971.6,0.4265]
["bitfinex","ETHUSD",1760976305807,0.0438,3973.1,3970.8,1.848]
["bitfinex","ETHUSD",1760976305808,0.0438,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760976306593,0.0438,3973.1,3973.0,3.02039556]
["bitfinex","ETHUSD",1760976306888,0.0438,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760976306889,0.5103,3973.1,3973.0,2.51698968]
["bitfinex","ETHUSD",1760976307334,0.02511252,3973.7,3972.5,4.448]
["bitfinex","ETHUSD",1760976307554,0.1922,3974.6,3972.7,2.51717975]
["bitfinex","ETHUSD",1760976307825,1.27270133,3975.5,3972.7,2.51717975]
["bitfinex","ETHUSD",1760976307826,0.52254925,3975.2,3974.6,2.51597645]
["bitfinex","ETHUSD",1760976308008,0.52254925,3975.2,3974.5,0.1389]
["bitfinex","ETHUSD",1760976308009,0.88548211,3976.0,3974.7,2.51591315]
["bitfinex","ETHUSD",1760976308335,0.6986,3976.0,3975.5,2.51536924]
["bitfinex","ETHUSD",1760976308490,0.4665,3975.9,3975.6,2.51529241]
["bitfinex","ETHUSD",1760976308997,0.4665,3975.9,3974.7,2.51591315]
["bitfinex","ETHUSD",1760976308998,0.4665,3975.9,3974.0,0.1389]
["bitfinex","ETHUSD",1760976309201,2.51558262,3975.3,3974.5,2.51600576]
["bitfinex","ETHUSD",1760976309397,0.2373,3974.6,3974.2,2.51616704]
["bitfinex","ETHUSD",1760976309599,0.2373,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760976309796,0.2373,3974.6,3973.9,4.448]
["bitfinex","ETHUSD",1760976309997,0.2373,3974.6,3974.4,2.51605403]
["bitfinex","ETHUSD",1760976310244,0.2373,3974.6,3974.5,2.51603975]
["bitfinex","ETHUSD",1760976310446,0.2373,3974.9,3974.6,2.51597372]
["bitfinex","ETHUSD",1760976310649,0.1256,3974.7,3974.1,0.1256]
["bitfinex","ETHUSD",1760976310949,0.5,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1760976311328,0.5,3974.3,3974.2,3.0105212]
["bitfinex","ETHUSD",1760976311520,0.5,3974.3,3974.2,3.1361212]
["bitfinex","ETHUSD",1760976312567,0.3577,3976.0,3974.4,2.51610305]
["bitfinex","ETHUSD",1760976312717,0.3577,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760976313356,0.8242,3976.0,3975.5,2.51535093]
["bitfinex","ETHUSD",1760976313560,0.8242,3976.0,3975.5,2.51535427]
["bitfinex","ETHUSD",1760976313718,0.8242,3976.0,3975.6,2.51534245]
["bitfinex","ETHUSD",1760976313921,0.1256,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760976314453,0.52476204,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1760976314619,0.001,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760976315255,0.001,3976.7,3976.6,7.48681302]
["bitfinex","ETHUSD",1760976315430,0.001,3976.7,3976.6,8.01376591]
["bitfinex","ETHUSD",1760976315959,1.10128211,3978.8,3977.0,0.1389]
["bitfinex","ETHUSD",1760976316144,0.1256,3978.3,3977.6,0.1256]
["bitfinex","ETHUSD",1760976316317,0.1256,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760976316523,0.1256,3978.3,3977.7,4.444]
["bitfinex","ETHUSD",1760976316735,1.42638825,3978.7,3978.4,2.51354863]
["bitfinex","ETHUSD",1760976316930,0.1256,3978.5,3977.9,2.63943643]
["bitfinex","ETHUSD",1760976317137,0.1256,3978.5,3977.9,0.1256]
["bitfinex","ETHUSD",1760976317450,0.1256,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1760976317860,0.1256,3978.5,3978.2,2.5136652]
["bitfinex","ETHUSD",1760976318169,0.1256,3978.5,3977.9,2.63944841]
["bitfinex","ETHUSD",1760976318487,0.1256,3978.5,3977.9,0.1256]
["bitfinex","ETHUSD",1760976318785,2.51383229,3978.0,3976.6,0.50295486]
["bitfinex","ETHUSD",1760976319080,2.51392349,3977.9,3976.9,2.51446751]
["bitfinex","ETHUSD",1760976319281,1.728,3978.3,3976.9,4.441]
["bitfinex","ETHUSD",1760976319450,0.94816426,3978.8,3976.9,4.441]
["bitfinex","ETHUSD",1760976319451,0.94816426,3978.8,3977.0,0.5654]
["bitfinex","ETHUSD",1760976319653,3.46149271,3978.8,3977.0,0.5654]
["bitfinex","ETHUSD",1760976319852,0.94816426,3978.8,3977.3,2.51426847]
["bitfinex","ETHUSD",1760976320063,0.94816426,3978.8,3977.1,0.4265]
["bitfinex","ETHUSD",1760976320064,0.94816426,3978.8,3977.5,2.51414204]
["bitfinex","ETHUSD",1760976320375,0.94816426,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760976320676,0.94816426,3978.8,3978.7,7.09228376]
["bitfinex","ETHUSD",1760976320863,0.001,3980.3,3978.7,5.0054]
["bitfinex","ETHUSD",1760976321063,0.001,3980.3,3979.8,2.51264373]
["bitfinex","ETHUSD",1760976321370,0.001,3980.3,3979.8,4.44]
["bitfinex","ETHUSD",1760976321574,0.001,3980.3,3978.7,0.1389]
["bitfinex","ETHUSD",1760976321762,0.4489,3980.3,3979.0,2.51318794]
["bitfinex","ETHUSD",1760976321961,2.51250119,3980.1,3979.2,2.51304987]
["bitfinex","ETHUSD",1760976322268,0.001,3980.3,3979.7,2.51274903]
["bitfinex","ETHUSD",1760976322475,0.001,3980.3,3979.5,2.51287041]
["bitfinex","ETHUSD",1760976322670,0.001,3980.3,3979.3,4.438]
["bitfinex","ETHUSD",1760976322671,0.001,3980.3,3979.7,2.51269886]
["bitfinex","ETHUSD",1760976322873,0.001,3980.3,3979.3,4.438]
["bitfinex","ETHUSD",1760976323050,0.001,3980.3,3979.4,0.02512941]
["bitfinex","ETHUSD",1760976323396,0.001,3980.3,3980.2,2.51243656]
["bitfinex","ETHUSD",1760976323554,0.001,3980.3,3980.2,6.95043656]
["bitfinex","ETHUSD",1760976323883,0.2254,3981.9,3980.4,0.6336]
["bitfinex","ETHUSD",1760976324193,0.4479,3982.1,3980.9,14.9760929]
["bitfinex","ETHUSD",1760976324397,0.87129046,3984.2,3980.4,3.14591032]
["bitfinex","ETHUSD",1760976324398,0.4479,3982.6,3981.6,2.51155314]
["bitfinex","ETHUSD",1760976324673,0.4479,3982.6,3981.8,2.51142699]
["bitfinex","ETHUSD",1760976324674,0.02511252,3982.5,3981.8,2.51142699]
["bitfinex","ETHUSD",1760976324880,0.4479,3982.6,3981.7,4.436]
["bitfinex","ETHUSD",1760976325102,0.2254,3983.2,3982.5,2.51092593]
["bitfinex","ETHUSD",1760976325300,0.2254,3983.2,3981.7,0.36766544]
["bitfinex","ETHUSD",1760976325502,0.4479,3983.1,3980.8,3.14565787]
["bitfinex","ETHUSD",1760976325799,0.4479,3983.1,3982.0,2.51123991]
["bitfinex","ETHUSD",1760976326005,0.4479,3983.1,3982.0,4.435]
["bitfinex","ETHUSD",1760976326300,0.4479,3983.1,3981.6,4.434]
["bitfinex","ETHUSD",1760976326709,0.4479,3983.1,3981.9,2.51135567]
["bitfinex","ETHUSD",1760976326879,0.4479,3983.1,3982.4,2.51102835]
["bitfinex","ETHUSD",1760976327206,0.2254,3983.2,3982.4,2.51102835]
["bitfinex","ETHUSD",1760976327504,0.2254,3983.6,3982.4,0.25110284]
["bitfinex","ETHUSD",1760976327803,0.2254,3983.6,3982.8,2.51077969]
["bitfinex","ETHUSD",1760976328104,0.2254,3983.6,3983.1,2.51056764]
["bitfinex","ETHUSD",1760976328406,0.2254,3984.1,3982.8,2.51079642]
["bitfinex","ETHUSD",1760976328604,0.2254,3984.1,3982.9,4.432]
["bitfinex","ETHUSD",1760976328776,0.1248,3983.9,3983.2,0.1248]
["bitfinex","ETHUSD",1760976329181,0.2254,3984.2,3983.3,0.26354062]
["bitfinex","ETHUSD",1760976329501,0.02511252,3984.1,3983.0,4.431]
["bitfinex","ETHUSD",1760976329691,0.4479,3984.1,3983.0,4.431]
["bitfinex","ETHUSD",1760976329887,0.4479,3984.1,3982.0,0.4265]
["bitfinex","ETHUSD",1760976330214,0.4479,3984.1,3981.5,2.51156585]
["bitfinex","ETHUSD",1760976330388,1.728,3983.9,3982.7,2.51082592]
["bitfinex","ETHUSD",1760976330714,0.4479,3984.1,3982.2,4.8565]
["bitfinex","ETHUSD",1760976330916,0.4479,3984.1,3981.5,2.93810419]
["bitfinex","ETHUSD",1760976330917,8.87449152,3984.0,3981.5,2.93810419]
["bitfinex","ETHUSD",1760976331213,4.23810316,3983.9,3982.1,4.5679]
["bitfinex","ETHUSD",1760976331378,4.23817092,3983.8,3982.6,2.51086547]
["bitfinex","ETHUSD",1760976331593,0.02511252,3983.7,3982.1,0.1389]
["bitfinex","ETHUSD",1760976331790,1.728,3983.8,3982.2,4.429]
["bitfinex","ETHUSD",1760976332017,1.728,3983.8,3982.3,0.49944]
["bitfinex","ETHUSD",1760976332223,0.2254,3984.2,3982.3,0.49944]
["bitfinex","ETHUSD",1760976332224,2.51029219,3983.6,3982.3,0.49944]
["bitfinex","ETHUSD",1760976332398,0.02511252,3983.5,3982.3,4.428]
["bitfinex","ETHUSD",1760976332601,2.51073882,3982.9,3980.6,0.4265]
["bitfinex","ETHUSD",1760976332801,0.001,3983.9,3980.8,14.9760929]
["bitfinex","ETHUSD",1760976333025,0.4546,3983.5,3983.0,2.51060769]
["bitfinex","ETHUSD",1760976333191,0.001,3983.9,3982.4,4.427]
["bitfinex","ETHUSD",1760976333392,1.728,3983.8,3983.0,2.51061862]
["bitfinex","ETHUSD",1760976333707,0.001,3983.9,3982.6,2.51092251]
["bitfinex","ETHUSD",1760976333902,0.001,3983.9,3983.2,2.51051897]
["bitfinex","ETHUSD",1760976334106,0.001,3983.9,3983.6,2.51024118]
["bitfinex","ETHUSD",1760976334295,0.001,3983.9,3983.0,4.426]
["bitfinex","ETHUSD",1760976334495,0.001,3983.9,3983.2,2.5104915]
["bitfinex","ETHUSD",1760976334695,0.001,3983.9,3982.9,4.425]
["bitfinex","ETHUSD",1760976334896,0.4556,3983.9,3982.9,4.425]
["bitfinex","ETHUSD",1760976335118,0.4556,3983.9,3983.3,2.51044322]
["bitfinex","ETHUSD",1760976335317,0.001,3983.9,3982.8,4.425]
["bitfinex","ETHUSD",1760976335519,0.001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760976335720,0.001,3983.9,3982.8,5.17674107]
["bitfinex","ETHUSD",1760976335721,0.001,3983.9,3983.3,2.51047551]
["bitfinex","ETHUSD",1760976335931,0.001,3983.9,3982.5,0.5816]
["bitfinex","ETHUSD",1760976336116,2.51111925,3983.9,3983.0,2.51062493]
["bitfinex","ETHUSD",1760976336299,0.001,3983.9,3982.6,4.423]
["bitfinex","ETHUSD",1760976336496,0.001,3983.9,3983.6,2.5102317]
["bitfinex","ETHUSD",1760976336703,0.001,3983.9,3983.5,0.02510355]
["bitfinex","ETHUSD",1760976336896,0.001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760976337209,0.001,3983.9,3983.8,3.45450777]
["bitfinex","ETHUSD",1760976337536,0.001,3983.9,3983.8,4.51460777]
["bitfinex","ETHUSD",1760976337749,0.001,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760976338035,0.001,3983.9,3983.8,6.93216617]
["bitfinex","ETHUSD",1760976338329,0.001,3983.9,3983.2,0.4265]
["bitfinex","ETHUSD",1760976338499,0.001,3983.9,3979.3,0.10061602]
["bitfinex","ETHUSD",1760976338500,0.001,3983.9,3983.3,4.421]
["bitfinex","ETHUSD",1760976338701,0.001,3983.9,3983.5,2.51030086]
["bitfinex","ETHUSD",1760976339111,0.001,3983.9,3983.7,2.51022277]
["bitfinex","ETHUSD",1760976339314,0.001,3983.9,3983.6,0.1248]
["bitfinex","ETHUSD",1760976339725,0.4556,3983.9,3982.5,0.1389]
["bitfinex","ETHUSD",1760976339910,0.4556,3983.9,3982.1,2.51122234]
["bitfinex","ETHUSD",1760976339911,0.02511252,3983.8,3982.1,4.42]
["bitfinex","ETHUSD",1760976340235,0.1248,3983.5,3982.9,0.1248]
["bitfinex","ETHUSD",1760976340399,0.4556,3983.9,3983.3,2.51047705]
["bitfinex","ETHUSD",1760976340603,0.001,3983.9,3983.3,0.1248]
["bitfinex","ETHUSD",1760976340801,0.001,3983.9,3983.5,2.51029845]
["bitfinex","ETHUSD",1760976341033,0.001,3983.9,3983.3,0.1248]
["bitfinex","ETHUSD",1760976341236,0.4546,3983.8,3982.7,4.418]
["bitfinex","ETHUSD",1760976341540,0.4546,3983.8,3982.9,0.1248]
["bitfinex","ETHUSD",1760976341541,0.1248,3983.6,3982.9,0.1248]
["bitfinex","ETHUSD",1760976341746,2.63541663,3983.1,3982.4,0.1248]
["bitfinex","ETHUSD",1760976341942,0.1248,3983.1,3982.4,0.1248]
["bitfinex","ETHUSD",1760976342239,2.51073606,3982.9,3982.1,2.5112287]
["bitfinex","ETHUSD",1760976342445,0.02511252,3982.8,3981.8,2.51136997]
["bitfinex","ETHUSD",1760976342740,0.02511252,3982.8,3981.6,2.65043536]
["bitfinex","ETHUSD",1760976342741,2.51087845,3982.7,3981.6,0.1389]
["bitfinex","ETHUSD",1760976343036,2.96540522,3982.8,3982.0,2.51129296]
["bitfinex","ETHUSD",1760976343237,0.4546,3982.8,3981.6,0.1389]
["bitfinex","ETHUSD",1760976343443,0.4546,3982.8,3981.5,4.417]
["bitfinex","ETHUSD",1760976343444,0.02511252,3982.7,3981.5,2.51158281]
["bitfinex","ETHUSD",1760976343644,0.2273,3983.0,3982.1,2.5112126]
["bitfinex","ETHUSD",1760976343863,0.4546,3982.9,3980.2,2.51242578]
["bitfinex","ETHUSD",1760976344073,0.4546,3982.9,3982.0,2.51128048]
["bitfinex","ETHUSD",1760976344445,0.4546,3982.9,3982.1,0.02511237]
["bitfinex","ETHUSD",1760976344674,0.52149374,3984.1,3982.1,0.02511237]
["bitfinex","ETHUSD",1760976344871,0.001,3984.3,3983.8,2.51016617]
["bitfinex","ETHUSD",1760976345176,0.001,3984.3,3983.5,2.51031729]
["bitfinex","ETHUSD",1760976345354,0.001,3984.3,3983.2,4.414]
["bitfinex","ETHUSD",1760976345677,0.001,3984.3,3983.5,2.51034133]
["bitfinex","ETHUSD",1760976345888,0.001,3984.3,3983.8,2.51016617]
["bitfinex","ETHUSD",1760976346096,1.9453,3984.4,3983.7,2.51017013]
["bitfinex","ETHUSD",1760976346389,0.2173,3984.4,3983.8,2.51013055]
["bitfinex","ETHUSD",1760976346541,0.2173,3984.4,3983.2,4.414]
["bitfinex","ETHUSD",1760976346542,2.50992563,3984.2,3983.4,2.51041823]
["bitfinex","ETHUSD",1760976346743,0.47971252,3984.1,3982.9,2.51073338]
["bitfinex","ETHUSD",1760976347060,0.47971252,3984.1,3982.5,4.412]
["bitfinex","ETHUSD",1760976347061,0.4546,3984.1,3982.5,4.412]
["bitfinex","ETHUSD",1760976347248,0.2173,3984.4,3982.7,0.6336]
["bitfinex","ETHUSD",1760976347448,0.2173,3984.4,3982.8,5.0456]
["bitfinex","ETHUSD",1760976347834,0.001,3984.7,3983.2,0.6336]
["bitfinex","ETHUSD",1760976347946,0.4556,3984.7,3982.6,0.69230026]
["bitfinex","ETHUSD",1760976348141,0.4556,3984.7,3983.3,0.1389]
["bitfinex","ETHUSD",1760976348466,0.4556,3984.7,3984.2,2.5098965]
["bitfinex","ETHUSD",1760976348670,0.4556,3984.7,3983.3,2.64936253]
["bitfinex","ETHUSD",1760976348856,0.97985515,3984.7,3982.5,0.4365]
["bitfinex","ETHUSD",1760976349044,0.001,3984.7,3983.4,0.1389]
["bitfinex","ETHUSD",1760976349243,2.25419497,3984.7,3984.0,2.50998876]
["bitfinex","ETHUSD",1760976349558,0.001,3984.7,3984.1,0.02509977]
["bitfinex","ETHUSD",1760976349755,0.001,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1760976351630,0.001,3984.7,3984.0,2.51004016]
["bitfinex","ETHUSD",1760976351739,0.001,3984.7,3984.1,0.02509977]
["bitfinex","ETHUSD",1760976352180,0.001,3984.7,3983.5,1.51149929]
["bitfinex","ETHUSD",1760976352357,0.001,3984.7,3984.5,2.63450398]
["bitfinex","ETHUSD",1760976352657,0.001,3984.7,3983.8,2.51016617]
["bitfinex","ETHUSD",1760976352857,0.001,3984.7,3984.5,2.50967963]
["bitfinex","ETHUSD",1760976353147,0.001,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1760976353765,0.001,3984.7,3984.1,2.50997715]
["bitfinex","ETHUSD",1760976353963,0.001,3984.7,3984.0,4.405]
["bitfinex","ETHUSD",1760976353964,0.001,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1760976354274,0.001,3984.7,3983.7,2.51021108]
["bitfinex","ETHUSD",1760976354452,0.001,3984.7,3984.4,2.50976023]
["bitfinex","ETHUSD",1760976354780,0.001,3984.7,3983.8,4.90900603]
["bitfinex","ETHUSD",1760976355285,0.001,3984.7,3984.5,2.50967935]
["bitfinex","ETHUSD",1760976355459,0.001,3984.7,3983.8,7.41915516]
["bitfinex","ETHUSD",1760976355775,0.001,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1760976356360,0.001,3984.7,3984.6,3.01159624]
["bitfinex","ETHUSD",1760976356764,0.001,3984.7,3984.6,3.03669286]
["bitfinex","ETHUSD",1760976356951,0.001,3984.7,3984.6,3.01159624]
["bitfinex","ETHUSD",1760976357146,0.001,3984.7,3984.6,4.08169624]
["bitfinex","ETHUSD",1760976357545,0.001,3985.1,3985.0,3.14301028]
["bitfinex","ETHUSD",1760976357748,0.001,3985.1,3985.0,3.52067131]
["bitfinex","ETHUSD",1760976357974,0.001,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1760976358194,0.001,3986.2,3986.1,7.37030496]
["bitfinex","ETHUSD",1760976358367,0.001,3986.2,3986.1,7.97881779]
["bitfinex","ETHUSD",1760976358572,0.001,3986.6,3986.1,7.97881779]
["bitfinex","ETHUSD",1760976358771,0.3,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760976359071,0.6819,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760976359645,0.6819,3988.5,3988.0,2.50750207]
["bitfinex","ETHUSD",1760976359876,0.2273,3988.5,3988.3,2.50727513]
["bitfinex","ETHUSD",1760976360197,0.2273,3988.5,3987.8,4.398]
["bitfinex","ETHUSD",1760976360398,0.2273,3988.5,3986.5,0.1479]
["bitfinex","ETHUSD",1760976360696,0.6873,3988.5,3987.4,2.50786118]
["bitfinex","ETHUSD",1760976360900,2.5323836,3988.4,3987.1,2.50803984]
["bitfinex","ETHUSD",1760976361101,2.5323836,3988.4,3986.3,2.50859192]
["bitfinex","ETHUSD",1760976361102,2.50789644,3987.5,3986.4,2.50847093]
["bitfinex","ETHUSD",1760976361300,5.836223,3988.2,3986.3,2.5085814]
["bitfinex","ETHUSD",1760976361508,2.50808181,3987.2,3986.2,6.90364433]
["bitfinex","ETHUSD",1760976361802,2.50827135,3986.9,3985.9,2.50884004]
["bitfinex","ETHUSD",1760976362000,2.50827135,3986.9,3985.0,0.37766103]
["bitfinex","ETHUSD",1760976362001,0.46,3987.1,3985.0,0.37766103]
["bitfinex","ETHUSD",1760976362152,0.6902,3987.0,3986.1,2.50866515]
["bitfinex","ETHUSD",1760976362354,0.2302,3987.0,3986.6,2.50834499]
["bitfinex","ETHUSD",1760976362552,0.2302,3987.0,3986.4,0.1248]
["bitfinex","ETHUSD",1760976362788,0.2302,3987.0,3985.8,4.394]
["bitfinex","ETHUSD",1760976362789,0.48511252,3986.9,3985.8,4.394]
["bitfinex","ETHUSD",1760976362952,2.96827062,3986.9,3985.8,4.394]
["bitfinex","ETHUSD",1760976363159,2.5084645,3986.6,3985.7,2.50893154]
["bitfinex","ETHUSD",1760976363457,0.46,3986.8,3985.4,2.50915842]
["bitfinex","ETHUSD",1760976363662,0.46,3986.8,3986.3,2.50859038]
["bitfinex","ETHUSD",1760976364083,0.46,3986.8,3985.5,0.69021584]
["bitfinex","ETHUSD",1760976364297,0.46,3986.8,3985.0,0.37766103]
["bitfinex","ETHUSD",1760976364452,0.2302,3985.1,3983.4,0.5744]
["bitfinex","ETHUSD",1760976364655,0.2302,3985.1,3982.1,2.51119426]
["bitfinex","ETHUSD",1760976364656,1.728,3984.9,3982.7,0.4355]
["bitfinex","ETHUSD",1760976364874,14.9760929,3984.4,3981.4,2.51166458]
["bitfinex","ETHUSD",1760976365083,0.54989645,3984.8,3981.4,2.51166458]
["bitfinex","ETHUSD",1760976365084,14.9760929,3983.8,3981.5,4.391]
["bitfinex","ETHUSD",1760976365291,5.345146,3983.1,3980.2,0.1487]
["bitfinex","ETHUSD",1760976365478,2.619876,3982.5,3980.3,0.002]
["bitfinex","ETHUSD",1760976365672,14.9760929,3982.6,3980.3,0.002]
["bitfinex","ETHUSD",1760976365673,14.9760929,3982.6,3981.4,2.51163975]
["bitfinex","ETHUSD",1760976365874,0.46,3982.5,3980.3,0.4375]
["bitfinex","ETHUSD",1760976366077,3.49556625,3982.5,3981.5,2.51161188]
["bitfinex","ETHUSD",1760976366276,1.728,3982.3,3980.3,0.002]
["bitfinex","ETHUSD",1760976366459,0.54967145,3982.4,3980.3,0.002]
["bitfinex","ETHUSD",1760976366460,2.51179825,3981.3,3980.3,0.002]
["bitfinex","ETHUSD",1760976366679,0.02511252,3981.2,3980.3,0.002]
["bitfinex","ETHUSD",1760976366878,0.98414681,3982.0,3980.3,0.002]
["bitfinex","ETHUSD",1760976367114,1.728,3981.8,3980.4,2.51231032]
["bitfinex","ETHUSD",1760976367415,4.637533,3981.9,3980.3,0.002]
["bitfinex","ETHUSD",1760976367710,0.46,3981.8,3980.3,0.002]
["bitfinex","ETHUSD",1760976367917,2.5118628,3981.2,3980.3,2.51433085]
["bitfinex","ETHUSD",1760976368121,0.46,3981.8,3980.3,0.002]
["bitfinex","ETHUSD",1760976368122,0.2302,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760976368506,0.6902,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760976368725,3.20251032,3980.4,3980.3,0.002]
["bitfinex","ETHUSD",1760976369027,2.51281535,3979.6,3979.5,0.002]
["bitfinex","ETHUSD",1760976369207,2.51281535,3979.6,3978.8,0.002]
["bitfinex","ETHUSD",1760976369208,2.51307079,3979.2,3978.8,0.002]
["bitfinex","ETHUSD",1760976369382,0.87129046,3981.3,3978.8,0.002]
["bitfinex","ETHUSD",1760976369586,0.46,3979.9,3978.8,0.002]
["bitfinex","ETHUSD",1760976369818,0.02511252,3979.8,3978.8,0.002]
["bitfinex","ETHUSD",1760976370018,0.02511252,3980.2,3978.8,0.002]
["bitfinex","ETHUSD",1760976370222,1.728,3980.0,3978.8,0.002]
["bitfinex","ETHUSD",1760976370452,0.2302,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1760976370788,0.6902,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1760976372497,0.2302,3979.3,3978.8,0.002]
["bitfinex","ETHUSD",1760976372930,0.1256,3979.1,3979.0,2.51319345]
["bitfinex","ETHUSD",1760976373247,0.2302,3979.3,3978.8,2.51531277]
["bitfinex","ETHUSD",1760976373248,0.1256,3979.3,3979.1,2.51307848]
["bitfinex","ETHUSD",1760976373542,0.2302,3980.4,3979.0,2.51316221]
["bitfinex","ETHUSD",1760976373543,0.46,3979.9,3979.0,2.51316221]
["bitfinex","ETHUSD",1760976373742,0.46,3979.9,3978.8,0.002]
["bitfinex","ETHUSD",1760976373894,0.46,3979.9,3979.6,2.5127984]
["bitfinex","ETHUSD",1760976374090,0.46,3979.9,3979.5,2.51287715]
["bitfinex","ETHUSD",1760976374311,0.2302,3980.4,3979.9,2.51261335]
["bitfinex","ETHUSD",1760976374510,0.2302,3980.4,3978.8,0.0271332]
["bitfinex","ETHUSD",1760976374511,0.46781252,3980.3,3978.8,0.002]
["bitfinex","ETHUSD",1760976374751,1.9654,3981.0,3980.1,2.5124467]
["bitfinex","ETHUSD",1760976374969,2.093761,3980.9,3978.8,0.002]
["bitfinex","ETHUSD",1760976375116,0.4427,3980.8,3980.1,2.51248991]
["bitfinex","ETHUSD",1760976375501,0.4427,3980.8,3978.8,0.4414]
["bitfinex","ETHUSD",1760976375610,0.2374,3981.0,3979.3,2.51297218]
["bitfinex","ETHUSD",1760976375818,0.02511252,3980.9,3980.5,2.51222439]
["bitfinex","ETHUSD",1760976376111,0.02511252,3980.9,3979.3,2.51297218]
["bitfinex","ETHUSD",1760976376112,0.4427,3981.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760976376313,0.4427,3981.9,3980.4,2.51226574]
["bitfinex","ETHUSD",1760976376314,4.966146,3981.7,3980.4,2.51226574]
["bitfinex","ETHUSD",1760976376512,0.2374,3980.5,3980.2,2.5124161]
["bitfinex","ETHUSD",1760976376750,0.02511252,3980.4,3980.0,2.51255589]
["bitfinex","ETHUSD",1760976377133,0.4427,3980.3,3980.0,2.51255589]
["bitfinex","ETHUSD",1760976377644,0.4427,3980.3,3980.1,2.51249747]
["bitfinex","ETHUSD",1760976378068,0.4427,3980.3,3978.9,5.01414]
["bitfinex","ETHUSD",1760976378069,19.30608352,3980.2,3978.9,0.002]
["bitfinex","ETHUSD",1760976378237,0.4427,3980.3,3978.9,0.002]
["bitfinex","ETHUSD",1760976378447,0.2374,3980.5,3978.9,0.002]
["bitfinex","ETHUSD",1760976378448,0.2374,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760976378874,0.2374,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760976379378,2.51305948,3979.3,3978.9,0.002]
["bitfinex","ETHUSD",1760976379602,0.02511252,3979.2,3978.8,0.002]
["bitfinex","ETHUSD",1760976379891,2.15862,3979.2,3978.0,0.002]
["bitfinex","ETHUSD",1760976380042,2.1707,3979.1,3978.0,2.51581743]
["bitfinex","ETHUSD",1760976380238,0.2374,3979.6,3978.0,2.51581743]
["bitfinex","ETHUSD",1760976380239,0.2374,3979.6,3978.1,0.02513762]
["bitfinex","ETHUSD",1760976380460,0.6801,3979.6,3979.0,2.51318836]
["bitfinex","ETHUSD",1760976380670,0.6801,3979.6,3979.3,2.51298512]
["bitfinex","ETHUSD",1760976380873,0.6801,3979.6,3978.3,0.02513636]
["bitfinex","ETHUSD",1760976381074,0.4427,3979.5,3978.1,2.51376285]
["bitfinex","ETHUSD",1760976381271,0.4427,3979.5,3978.0,0.002]
["bitfinex","ETHUSD",1760976381471,0.4427,3979.5,3979.3,2.51300391]
["bitfinex","ETHUSD",1760976381652,0.4427,3979.5,3978.2,2.51369966]
["bitfinex","ETHUSD",1760976381653,0.4427,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760976381849,0.4427,3979.5,3978.1,0.41348274]
["bitfinex","ETHUSD",1760976382061,0.4427,3979.5,3979.2,2.51306034]
["bitfinex","ETHUSD",1760976382260,0.2374,3979.6,3978.2,0.02513699]
["bitfinex","ETHUSD",1760976382441,0.2374,3979.6,3979.0,2.51315641]
["bitfinex","ETHUSD",1760976382638,0.2374,3979.6,3978.1,0.1619]
["bitfinex","ETHUSD",1760976382840,0.2374,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760976383261,0.2374,3979.6,3978.1,0.1619]
["bitfinex","ETHUSD",1760976383456,0.1256,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760976383782,0.1256,3979.5,3978.1,0.1619]
["bitfinex","ETHUSD",1760976383783,0.6801,3979.6,3977.9,0.1619]
["bitfinex","ETHUSD",1760976383944,0.4427,3979.5,3978.1,0.02513762]
["bitfinex","ETHUSD",1760976384140,0.4427,3979.5,3978.3,2.51363647]
["bitfinex","ETHUSD",1760976384342,0.2374,3979.6,3977.9,0.6013]
["bitfinex","ETHUSD",1760976384598,0.4427,3980.0,3978.1,0.46453762]
["bitfinex","ETHUSD",1760976384754,0.4427,3980.0,3979.3,2.5129577]
["bitfinex","ETHUSD",1760976384959,0.4427,3980.0,3978.1,4.8124]
["bitfinex","ETHUSD",1760976384960,2.74964895,3980.5,3979.7,2.51269844]
["bitfinex","ETHUSD",1760976385256,0.4427,3980.4,3979.8,2.51268177]
["bitfinex","ETHUSD",1760976385453,0.4427,3980.4,3978.4,2.51357329]
["bitfinex","ETHUSD",1760976385454,0.4427,3980.4,3979.7,2.5127223]
["bitfinex","ETHUSD",1760976385689,2.51237343,3980.3,3978.4,2.95297329]
["bitfinex","ETHUSD",1760976385898,2.51249968,3980.1,3979.3,2.51300425]
["bitfinex","ETHUSD",1760976386097,0.4427,3980.0,3979.7,2.51274037]
["bitfinex","ETHUSD",1760976386288,1.9654,3980.5,3979.8,2.51262964]
["bitfinex","ETHUSD",1760976386498,2.51232243,3980.4,3979.6,2.51277185]
["bitfinex","ETHUSD",1760976386674,0.6801,3980.5,3978.4,0.4394]
["bitfinex","ETHUSD",1760976386675,0.2374,3980.5,3978.4,0.4394]
["bitfinex","ETHUSD",1760976386874,1.728,3980.4,3978.4,0.4394]
["bitfinex","ETHUSD",1760976387110,1.9654,3980.5,3979.9,2.51262312]
["bitfinex","ETHUSD",1760976387412,0.2374,3980.5,3979.7,2.51270337]
["bitfinex","ETHUSD",1760976387711,0.02511252,3980.4,3979.8,2.51268187]
["bitfinex","ETHUSD",1760976387914,0.02511252,3980.4,3979.8,2.51267294]
["bitfinex","ETHUSD",1760976388612,0.02511252,3980.4,3978.8,0.4394]
["bitfinex","ETHUSD",1760976388789,0.46781252,3980.4,3979.7,2.51272237]
["bitfinex","ETHUSD",1760976388988,2.51180428,3981.3,3979.1,0.6336]
["bitfinex","ETHUSD",1760976388989,0.2374,3981.0,3979.1,0.6336]
["bitfinex","ETHUSD",1760976389192,0.2374,3981.0,3980.2,2.51243162]
["bitfinex","ETHUSD",1760976389388,0.2374,3981.0,3979.5,2.5128785]
["bitfinex","ETHUSD",1760976389617,0.2374,3981.0,3980.7,2.51210361]
["bitfinex","ETHUSD",1760976389912,0.2374,3981.0,3980.4,2.51230252]
["bitfinex","ETHUSD",1760976390102,0.2374,3981.0,3980.5,2.51220211]
["bitfinex","ETHUSD",1760976390300,0.2374,3981.0,3980.6,2.51217214]
["bitfinex","ETHUSD",1760976390613,0.2374,3981.0,3980.5,2.51220516]
["bitfinex","ETHUSD",1760976390807,0.2374,3981.0,3980.6,2.51217034]
["bitfinex","ETHUSD",1760976390808,0.6684,3981.0,3980.6,2.51217034]
["bitfinex","ETHUSD",1760976391010,0.02511252,3980.9,3979.1,2.51311456]
["bitfinex","ETHUSD",1760976391181,0.45611252,3980.9,3979.9,2.51260054]
["bitfinex","ETHUSD",1760976391384,0.45611252,3980.9,3979.0,0.1487]
["bitfinex","ETHUSD",1760976391385,0.431,3980.9,3979.0,0.1487]
["bitfinex","ETHUSD",1760976391587,4.24025669,3980.5,3979.8,2.51267072]
["bitfinex","ETHUSD",1760976391802,0.431,3980.9,3979.8,2.51264087]
["bitfinex","ETHUSD",1760976392112,2.51229165,3980.5,3979.5,2.5128424]
["bitfinex","ETHUSD",1760976392291,0.431,3980.8,3979.9,2.51262285]
["bitfinex","ETHUSD",1760976392292,2.51218834,3980.6,3979.9,2.51262285]
["bitfinex","ETHUSD",1760976392478,0.431,3980.5,3979.0,0.1487]
["bitfinex","ETHUSD",1760976392676,2.159,3980.5,3979.8,2.51264565]
["bitfinex","ETHUSD",1760976392887,0.431,3980.5,3980.0,2.51256121]
["bitfinex","ETHUSD",1760976393102,0.431,3980.5,3979.1,2.51310618]
["bitfinex","ETHUSD",1760976393432,2.51239833,3980.3,3979.5,2.51281906]
["bitfinex","ETHUSD",1760976393629,0.02511252,3980.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1760976393831,0.2374,3981.0,3979.1,2.51308947]
["bitfinex","ETHUSD",1760976393832,0.45611252,3980.4,3979.1,2.51308947]
["bitfinex","ETHUSD",1760976394131,0.45611252,3980.4,3978.0,0.4515]
["bitfinex","ETHUSD",1760976394132,1.728,3980.2,3978.7,2.51336774]
["bitfinex","ETHUSD",1760976394297,4.168167,3980.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760976394298,0.55251172,3980.1,3978.8,2.51332059]
["bitfinex","ETHUSD",1760976394625,0.55251172,3980.1,3978.0,4.8115]
["bitfinex","ETHUSD",1760976394626,0.02511252,3980.1,3978.1,2.51376285]
["bitfinex","ETHUSD",1760976394826,2.51287973,3979.5,3978.8,2.51327133]
["bitfinex","ETHUSD",1760976394998,0.431,3980.0,3978.1,0.31271629]
["bitfinex","ETHUSD",1760976395200,2.51262965,3979.9,3979.2,2.51301784]
["bitfinex","ETHUSD",1760976395437,0.55247767,3979.8,3978.3,2.51363647]
["bitfinex","ETHUSD",1760976395745,2.51283881,3979.6,3978.3,2.51363647]
["bitfinex","ETHUSD",1760976396046,0.431,3979.7,3978.8,2.5132586]
["bitfinex","ETHUSD",1760976396220,0.431,3979.7,3979.0,2.51315048]
["bitfinex","ETHUSD",1760976396396,0.431,3979.7,3979.2,2.51306127]
["bitfinex","ETHUSD",1760976396597,0.52794375,3979.9,3979.2,2.51302516]
["bitfinex","ETHUSD",1760976396809,0.431,3980.4,3978.4,2.51357329]
["bitfinex","ETHUSD",1760976396810,0.65338211,3980.1,3978.4,2.51357329]
["bitfinex","ETHUSD",1760976396998,3.47136095,3980.3,3979.3,2.5129665]
["bitfinex","ETHUSD",1760976397216,0.52794375,3980.2,3978.5,0.29630733]
["bitfinex","ETHUSD",1760976397422,1.18132586,3980.2,3978.6,2.51344694]
["bitfinex","ETHUSD",1760976397631,1.18132586,3980.2,3978.7,2.51338376]
["bitfinex","ETHUSD",1760976397830,0.87129046,3980.5,3980.0,2.51256281]
["bitfinex","ETHUSD",1760976397831,0.52794375,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760976398038,0.06889209,3980.9,3979.9,2.51262594]
["bitfinex","ETHUSD",1760976398212,0.431,3980.8,3978.6,1.0831]
["bitfinex","ETHUSD",1760976398400,0.431,3980.8,3978.7,0.4495]
["bitfinex","ETHUSD",1760976398401,2.51229933,3980.5,3978.7,0.4495]
["bitfinex","ETHUSD",1760976398601,0.55354304,3980.4,3979.8,2.51264644]
["bitfinex","ETHUSD",1760976398796,0.2203,3980.3,3980.0,2.51250481]
["bitfinex","ETHUSD",1760976399234,0.2203,3980.3,3978.8,4.353]
["bitfinex","ETHUSD",1760976399421,0.45611252,3980.2,3978.8,0.48025]
["bitfinex","ETHUSD",1760976399619,0.45611252,3980.2,3978.7,0.4495]
["bitfinex","ETHUSD",1760976399832,0.45611252,3980.2,3979.5,2.51285561]
["bitfinex","ETHUSD",1760976400034,0.45611252,3980.2,3979.7,2.51273988]
["bitfinex","ETHUSD",1760976400199,0.2203,3980.3,3978.6,4.352]
["bitfinex","ETHUSD",1760976400403,0.001,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760976401251,30.0,3980.4,3978.1,0.31471629]
["bitfinex","ETHUSD",1760976401432,2.51273177,3979.8,3978.3,2.51358756]
["bitfinex","ETHUSD",1760976401639,0.52856852,3979.7,3979.0,2.51313871]
["bitfinex","ETHUSD",1760976402027,0.52856852,3979.7,3979.1,2.51310844]
["bitfinex","ETHUSD",1760976402346,0.52856852,3979.7,3979.0,2.51318946]
["bitfinex","ETHUSD",1760976402643,0.52856852,3979.7,3979.1,2.51311307]
["bitfinex","ETHUSD",1760976403252,0.52856852,3979.7,3979.2,2.51303037]
["bitfinex","ETHUSD",1760976403435,1.08438211,3979.8,3978.5,2.51346605]
["bitfinex","ETHUSD",1760976403638,0.45611252,3979.7,3978.1,0.002]
["bitfinex","ETHUSD",1760976403839,2.53794897,3979.6,3978.1,0.002]
["bitfinex","ETHUSD",1760976404058,0.1256,3979.1,3978.4,0.1256]
["bitfinex","ETHUSD",1760976404229,0.65338211,3979.8,3978.7,0.1256]
["bitfinex","ETHUSD",1760976404230,0.1256,3979.3,3978.7,0.1256]
["bitfinex","ETHUSD",1760976404547,0.1256,3979.3,3979.1,2.51312927]
["bitfinex","ETHUSD",1760976404850,0.1256,3979.3,3978.7,0.1256]
["bitfinex","ETHUSD",1760976405048,0.2203,3978.8,3978.4,0.1256]
["bitfinex","ETHUSD",1760976405425,2.51349579,3978.6,3978.1,0.002]
["bitfinex","ETHUSD",1760976405628,0.52817271,3978.5,3978.1,0.002]
["bitfinex","ETHUSD",1760976405825,0.55328523,3978.6,3978.1,0.002]
["bitfinex","ETHUSD",1760976406011,0.52817271,3978.6,3978.1,0.1639]
["bitfinex","ETHUSD",1760976406217,0.2203,3978.8,3978.2,2.5136895]
["bitfinex","ETHUSD",1760976406418,1.17947271,3978.8,3978.1,0.002]
["bitfinex","ETHUSD",1760976406618,2.51350281,3978.6,3978.1,0.002]
["bitfinex","ETHUSD",1760976406848,0.55328523,3978.5,3978.1,0.002]
["bitfinex","ETHUSD",1760976407026,0.98428523,3978.5,3978.1,0.002]
["bitfinex","ETHUSD",1760976407251,0.45611252,3978.5,3978.1,0.002]
["bitfinex","ETHUSD",1760976407466,0.52788691,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1760976407656,2.81959046,3979.3,3978.2,0.1619]
["bitfinex","ETHUSD",1760976407657,0.52794231,3979.0,3978.2,0.1619]
["bitfinex","ETHUSD",1760976407855,0.2203,3979.3,3978.2,0.1619]
["bitfinex","ETHUSD",1760976408019,0.74824231,3979.3,3978.7,2.51335078]
["bitfinex","ETHUSD",1760976408348,0.74824231,3979.3,3978.7,2.51336755]
["bitfinex","ETHUSD",1760976408547,0.2203,3979.3,3978.8,2.51325748]
["bitfinex","ETHUSD",1760976408748,0.74824231,3979.3,3978.9,2.51324042]
["bitfinex","ETHUSD",1760976408949,0.2203,3979.3,3979.0,2.51319406]
["bitfinex","ETHUSD",1760976409125,0.2203,3979.3,3978.2,0.1619]
["bitfinex","ETHUSD",1760976409335,0.2203,3979.3,3978.6,2.51343965]
["bitfinex","ETHUSD",1760976409336,0.87368211,3979.3,3978.6,2.51343965]
["bitfinex","ETHUSD",1760976409523,1.10949463,3979.2,3978.3,2.5136197]
["bitfinex","ETHUSD",1760976409724,1.10949463,3979.2,3978.1,2.51576181]
["bitfinex","ETHUSD",1760976409725,1.10949463,3979.2,3978.1,0.002]
["bitfinex","ETHUSD",1760976409975,0.431,3979.1,3978.1,0.002]
["bitfinex","ETHUSD",1760976410124,0.52794231,3979.2,3978.1,0.002]
["bitfinex","ETHUSD",1760976410456,2.51331619,3978.9,3978.1,2.51575078]
["bitfinex","ETHUSD",1760976410622,0.52794231,3978.8,3978.2,2.51368875]
["bitfinex","ETHUSD",1760976410822,2.51326364,3978.9,3978.1,2.51575107]
["bitfinex","ETHUSD",1760976411153,0.52794231,3978.8,3978.1,2.51574233]
["bitfinex","ETHUSD",1760976411355,2.68694231,3979.0,3978.4,2.51351671]
["bitfinex","ETHUSD",1760976411550,0.52794231,3978.9,3978.5,2.51350695]
["bitfinex","ETHUSD",1760976411738,0.52794231,3979.0,3978.5,2.51350695]
["bitfinex","ETHUSD",1760976411940,0.52794231,3979.0,3978.1,0.002]
["bitfinex","ETHUSD",1760976411941,0.431,3978.9,3978.1,0.002]
["bitfinex","ETHUSD",1760976412122,0.52794231,3979.0,3978.2,0.1619]
["bitfinex","ETHUSD",1760976412324,0.65338211,3979.2,3978.5,2.51346104]
["bitfinex","ETHUSD",1760976412571,0.431,3979.1,3978.1,0.002]
["bitfinex","ETHUSD",1760976412734,0.52794231,3979.1,3978.1,0.66706561]
["bitfinex","ETHUSD",1760976412936,0.431,3979.0,3978.1,0.002]
["bitfinex","ETHUSD",1760976413247,2.944201,3979.0,3978.3,2.51358528]
["bitfinex","ETHUSD",1760976413456,0.52794231,3978.9,3978.2,2.51369966]
["bitfinex","ETHUSD",1760976413757,0.52794231,3978.9,3978.1,2.51574249]
["bitfinex","ETHUSD",1760976413758,0.95894231,3978.9,3978.1,2.51574249]
["bitfinex","ETHUSD",1760976413937,2.68694231,3978.9,3978.2,2.51369966]
["bitfinex","ETHUSD",1760976414124,0.52794231,3978.8,3978.3,2.51362606]
["bitfinex","ETHUSD",1760976414327,0.52794231,3978.8,3978.3,2.51358369]
["bitfinex","ETHUSD",1760976414636,0.52794231,3979.1,3978.6,2.51338495]
["bitfinex","ETHUSD",1760976414841,0.87368211,3979.3,3978.4,2.51354415]
["bitfinex","ETHUSD",1760976414842,0.431,3979.2,3978.4,2.51354415]
["bitfinex","ETHUSD",1760976415029,0.95894231,3979.2,3978.5,2.51348994]
["bitfinex","ETHUSD",1760976415221,0.55305483,3979.1,3978.1,0.002]
["bitfinex","ETHUSD",1760976415439,0.1256,3978.3,3978.2,2.51368148]
["bitfinex","ETHUSD",1760976416060,0.3459,3978.6,3978.2,2.51368148]
["bitfinex","ETHUSD",1760976416247,0.6513,3978.6,3978.2,2.51369958]
["bitfinex","ETHUSD",1760976416448,0.1256,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760976416621,0.3459,3978.6,3978.1,0.002]
["bitfinex","ETHUSD",1760976416956,0.3459,3978.6,3978.2,2.51369966]
["bitfinex","ETHUSD",1760976418225,0.3459,3978.6,3978.3,2.5136323]
["bitfinex","ETHUSD",1760976418553,0.1256,3978.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1760976418753,0.1256,3978.6,3978.1,0.002]
["bitfinex","ETHUSD",1760976418754,0.1256,3978.6,3978.3,2.51358923]
["bitfinex","ETHUSD",1760976419057,0.1256,3978.6,3978.4,2.51356661]
["bitfinex","ETHUSD",1760976419256,0.1256,3978.6,3978.1,2.51573438]
["bitfinex","ETHUSD",1760976419435,0.3459,3978.6,3978.1,0.002]
["bitfinex","ETHUSD",1760976419764,0.52745533,3979.2,3978.2,0.02513699]
["bitfinex","ETHUSD",1760976419973,0.87129046,3979.7,3978.1,0.26633841]
["bitfinex","ETHUSD",1760976419974,0.02511252,3979.3,3978.1,0.002]
["bitfinex","ETHUSD",1760976420133,2.51301915,3979.3,3978.6,2.51339277]
["bitfinex","ETHUSD",1760976420328,0.431,3979.5,3978.1,0.002]
["bitfinex","ETHUSD",1760976420562,0.52752666,3979.6,3978.4,2.51357329]
["bitfinex","ETHUSD",1760976420874,0.2203,3980.3,3978.8,2.51332059]
["bitfinex","ETHUSD",1760976421054,0.2203,3980.3,3979.2,2.51302851]
["bitfinex","ETHUSD",1760976421252,0.2203,3980.3,3980.0,2.51251923]
["bitfinex","ETHUSD",1760976421561,0.001,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760976422060,0.001,3980.5,3979.6,4.318]
["bitfinex","ETHUSD",1760976422236,0.001,3980.5,3979.7,0.1389]
["bitfinex","ETHUSD",1760976422636,0.001,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760976423031,0.001,3980.5,3980.4,3.48940362]
["bitfinex","ETHUSD",1760976423556,0.001,3980.5,3980.4,4.12300362]
["bitfinex","ETHUSD",1760976423857,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760976424060,0.001,3980.9,3980.8,2.96055787]
["bitfinex","ETHUSD",1760976424425,0.001,3980.9,3980.8,3.59415787]
["bitfinex","ETHUSD",1760976424774,0.001,3980.9,3980.8,5.67624874]
["bitfinex","ETHUSD",1760976424926,0.001,3981.3,3981.2,3.14540548]
["bitfinex","ETHUSD",1760976425125,0.001,3981.3,3981.2,7.45740548]
["bitfinex","ETHUSD",1760976425439,0.001,3981.3,3981.2,7.90590548]
["bitfinex","ETHUSD",1760976425638,0.001,3982.9,3982.0,3.14490085]
["bitfinex","ETHUSD",1760976425853,0.87528211,3984.7,3982.0,3.14490085]
["bitfinex","ETHUSD",1760976425854,0.52635981,3984.6,3982.0,22.78679848]
["bitfinex","ETHUSD",1760976426026,0.2219,3985.2,3983.2,0.6336]
["bitfinex","ETHUSD",1760976426224,0.2219,3985.2,3983.3,4.31]
["bitfinex","ETHUSD",1760976426425,0.02511252,3985.1,3983.8,2.51015624]
["bitfinex","ETHUSD",1760976426749,0.02511252,3985.1,3982.6,2.51086821]
["bitfinex","ETHUSD",1760976426750,6.413935,3985.0,3982.2,0.4485]
["bitfinex","ETHUSD",1760976427047,6.413935,3985.0,3981.3,14.56690755]
["bitfinex","ETHUSD",1760976427048,2.51036411,3983.5,3982.3,4.309]
["bitfinex","ETHUSD",1760976427252,2.51044253,3983.4,3982.5,2.5109423]
["bitfinex","ETHUSD",1760976427560,2.51043159,3983.4,3982.3,4.309]
["bitfinex","ETHUSD",1760976427724,0.4419,3983.9,3982.3,4.309]
["bitfinex","ETHUSD",1760976427725,2.51029519,3983.6,3982.3,4.309]
["bitfinex","ETHUSD",1760976427927,2.51034932,3983.6,3982.6,2.5108946]
["bitfinex","ETHUSD",1760976428161,1.728,3984.2,3982.0,0.4485]
["bitfinex","ETHUSD",1760976428162,2.95226501,3983.5,3982.0,0.4485]
["bitfinex","ETHUSD",1760976428366,0.4419,3983.5,3983.0,2.51063411]
["bitfinex","ETHUSD",1760976428563,1.27270133,3985.0,3982.1,2.53632909]
["bitfinex","ETHUSD",1760976428564,0.4419,3984.1,3982.1,2.53632909]
["bitfinex","ETHUSD",1760976428862,1.728,3984.6,3982.2,2.51117472]
["bitfinex","ETHUSD",1760976429061,0.04374055,3984.8,3984.2,2.50986177]
["bitfinex","ETHUSD",1760976429225,0.4419,3984.9,3983.4,2.51041823]
["bitfinex","ETHUSD",1760976429430,0.4419,3984.9,3983.3,4.304]
["bitfinex","ETHUSD",1760976429431,0.4419,3984.9,3984.2,2.5098544]
["bitfinex","ETHUSD",1760976429748,0.4419,3984.9,3983.0,14.56690755]
["bitfinex","ETHUSD",1760976429749,0.1248,3984.7,3983.6,0.02510292]
["bitfinex","ETHUSD",1760976429949,0.4419,3984.8,3982.6,0.4485]
["bitfinex","ETHUSD",1760976429950,11.918531,3984.4,3982.6,2.51087544]
["bitfinex","ETHUSD",1760976430152,4.23831747,3983.6,3982.1,2.51123778]
["bitfinex","ETHUSD",1760976430326,0.4419,3984.7,3981.9,0.6104]
["bitfinex","ETHUSD",1760976430688,1.728,3984.1,3982.3,2.5110545]
["bitfinex","ETHUSD",1760976430849,1.728,3984.1,3981.9,0.1619]
["bitfinex","ETHUSD",1760976430850,2.51074711,3982.9,3982.1,2.51121434]
["bitfinex","ETHUSD",1760976431277,1.728,3982.8,3981.9,0.1619]
["bitfinex","ETHUSD",1760976431578,0.2219,3983.0,3982.0,2.5112943]
["bitfinex","ETHUSD",1760976431779,2.5358459,3982.9,3981.8,2.51136648]
["bitfinex","ETHUSD",1760976431957,1.728,3982.7,3982.0,2.51124533]
["bitfinex","ETHUSD",1760976432157,2.51098556,3982.5,3981.7,2.51146225]
["bitfinex","ETHUSD",1760976432474,0.02511252,3982.4,3981.4,2.51164817]
["bitfinex","ETHUSD",1760976432678,1.728,3982.9,3981.5,2.51160664]
["bitfinex","ETHUSD",1760976432679,2.51111507,3982.3,3981.5,2.51160664]
["bitfinex","ETHUSD",1760976432846,2.5112385,3982.1,3981.0,2.51187117]
["bitfinex","ETHUSD",1760976433043,0.2219,3983.4,3981.5,14.56690755]
["bitfinex","ETHUSD",1760976433266,0.2219,3983.7,3982.4,0.1619]
["bitfinex","ETHUSD",1760976433471,0.02511252,3983.6,3982.4,0.1619]
["bitfinex","ETHUSD",1760976433639,1.75311252,3983.5,3981.6,0.4485]
["bitfinex","ETHUSD",1760976433858,1.75311252,3983.5,3982.2,2.51117119]
["bitfinex","ETHUSD",1760976433859,0.02511252,3983.5,3982.2,2.51117119]
["bitfinex","ETHUSD",1760976434046,0.2219,3983.7,3981.2,2.51180548]
["bitfinex","ETHUSD",1760976434047,1.728,3983.1,3981.2,2.51180548]
["bitfinex","ETHUSD",1760976434247,0.4419,3983.4,3982.0,2.51128593]
["bitfinex","ETHUSD",1760976434447,0.2219,3983.7,3981.5,2.51161622]
["bitfinex","ETHUSD",1760976434448,0.4419,3983.3,3981.5,2.51161622]
["bitfinex","ETHUSD",1760976434642,10.773667,3983.2,3982.0,2.51129223]
["bitfinex","ETHUSD",1760976434942,4.23881867,3982.8,3982.0,2.51129223]
["bitfinex","ETHUSD",1760976435147,4.23881867,3982.8,3981.3,0.39520242]
["bitfinex","ETHUSD",1760976435375,2.51086494,3982.7,3981.4,0.51367024]
["bitfinex","ETHUSD",1760976435577,2.51065844,3983.1,3982.2,2.51116846]
["bitfinex","ETHUSD",1760976435766,0.2219,3983.7,3981.5,0.444]
["bitfinex","ETHUSD",1760976435968,0.4428,3983.6,3981.7,2.51149006]
["bitfinex","ETHUSD",1760976436265,1.728,3983.4,3982.7,2.51085543]
["bitfinex","ETHUSD",1760976436467,1.728,3983.4,3981.8,0.72464901]
["bitfinex","ETHUSD",1760976436468,2.51042122,3983.4,3982.6,2.51086284]
["bitfinex","ETHUSD",1760976436668,1.728,3983.4,3982.8,2.51078648]
["bitfinex","ETHUSD",1760976436863,0.4428,3983.6,3981.8,1.16864901]
["bitfinex","ETHUSD",1760976436864,0.2219,3983.7,3982.0,2.51130085]
["bitfinex","ETHUSD",1760976437046,0.2177,3984.0,3983.2,2.51052587]
["bitfinex","ETHUSD",1760976437246,0.2177,3984.0,3983.6,2.5102341]
["bitfinex","ETHUSD",1760976437490,0.2177,3984.0,3982.7,14.93639003]
["bitfinex","ETHUSD",1760976437787,0.2177,3984.4,3983.9,2.51009917]
["bitfinex","ETHUSD",1760976437947,0.2177,3984.4,3983.9,2.51004171]
["bitfinex","ETHUSD",1760976438176,0.2177,3984.4,3982.9,0.444]
["bitfinex","ETHUSD",1760976438382,0.2177,3984.4,3983.1,2.51058447]
["bitfinex","ETHUSD",1760976438383,2.51017594,3983.8,3983.1,2.51058447]
["bitfinex","ETHUSD",1760976438591,0.4428,3984.3,3982.9,2.51068496]
["bitfinex","ETHUSD",1760976438808,0.4428,3984.2,3983.2,2.51053911]
["bitfinex","ETHUSD",1760976438984,0.02511252,3984.1,3982.1,0.6059]
["bitfinex","ETHUSD",1760976439187,0.02511252,3984.1,3982.7,2.51080027]
["bitfinex","ETHUSD",1760976439188,1.728,3983.4,3982.7,2.51080027]
["bitfinex","ETHUSD",1760976439400,1.9457,3984.4,3982.1,5.0239549]
["bitfinex","ETHUSD",1760976439401,0.2177,3984.4,3982.2,0.46911174]
["bitfinex","ETHUSD",1760976439713,0.2177,3984.4,3982.8,2.51077924]
["bitfinex","ETHUSD",1760976439714,5.46447,3984.0,3982.8,2.51077924]
["bitfinex","ETHUSD",1760976439915,2.63522774,3983.4,3982.7,0.1248]
["bitfinex","ETHUSD",1760976440106,0.02511252,3983.3,3982.7,0.1248]
["bitfinex","ETHUSD",1760976440282,0.1248,3983.4,3982.7,0.1248]
["bitfinex","ETHUSD",1760976440484,2.5104926,3983.3,3982.7,0.1248]
["bitfinex","ETHUSD",1760976440678,0.14991252,3983.4,3982.7,0.1248]
["bitfinex","ETHUSD",1760976441234,0.14991252,3983.4,3982.7,2.63564183]
["bitfinex","ETHUSD",1760976441386,0.14991252,3983.4,3982.8,2.51079261]
["bitfinex","ETHUSD",1760976441704,0.1248,3983.4,3982.7,2.63559761]
["bitfinex","ETHUSD",1760976442031,0.02511252,3983.3,3982.7,2.63559761]
["bitfinex","ETHUSD",1760976442204,1.75311252,3983.3,3982.7,2.63559761]
["bitfinex","ETHUSD",1760976442524,0.1248,3983.4,3983.0,2.51063097]
["bitfinex","ETHUSD",1760976442710,0.1248,3983.4,3982.7,0.1248]
["bitfinex","ETHUSD",1760976442711,1.728,3983.2,3982.7,0.1248]
["bitfinex","ETHUSD",1760976443105,1.728,3983.3,3982.7,2.63564983]
["bitfinex","ETHUSD",1760976443420,0.1248,3983.4,3982.9,2.51069507]
["bitfinex","ETHUSD",1760976443717,0.1248,3983.4,3982.7,0.1248]
["bitfinex","ETHUSD",1760976443879,1.8528,3983.4,3982.8,2.51078582]
["bitfinex","ETHUSD",1760976444085,0.1248,3983.4,3982.9,2.51069061]
["bitfinex","ETHUSD",1760976444285,0.1248,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1760976444518,0.4428,3984.2,3982.9,0.26354906]
["bitfinex","ETHUSD",1760976444692,1.75311252,3984.1,3982.9,0.26354906]
["bitfinex","ETHUSD",1760976445017,2.45311252,3984.1,3982.0,21.72166384]
["bitfinex","ETHUSD",1760976445219,2.1708,3984.0,3982.7,2.5107978]
["bitfinex","ETHUSD",1760976445418,1.728,3983.5,3982.2,2.51117472]
["bitfinex","ETHUSD",1760976445789,1.728,3983.5,3982.9,2.51068075]
["bitfinex","ETHUSD",1760976445990,1.728,3983.6,3983.0,2.51066609]
["bitfinex","ETHUSD",1760976446220,0.4428,3983.9,3983.4,2.51037497]
["bitfinex","ETHUSD",1760976446387,2.50999944,3984.1,3982.6,17.44931254]
["bitfinex","ETHUSD",1760976446587,0.2177,3984.4,3983.2,14.93639003]
["bitfinex","ETHUSD",1760976446787,0.02511252,3984.3,3983.3,2.51048125]
["bitfinex","ETHUSD",1760976447024,1.728,3984.1,3983.5,2.51033427]
["bitfinex","ETHUSD",1760976447196,0.02511252,3984.0,3983.5,2.51033427]
["bitfinex","ETHUSD",1760976447532,1.728,3984.1,3982.7,2.2358423]
["bitfinex","ETHUSD",1760976447533,0.4428,3983.9,3982.7,6.0608423]
["bitfinex","ETHUSD",1760976447728,0.02511252,3983.8,3982.8,2.09992323]
["bitfinex","ETHUSD",1760976448101,0.4428,3984.1,3982.6,0.002]
["bitfinex","ETHUSD",1760976448428,1.728,3984.3,3983.7,2.51017092]
["bitfinex","ETHUSD",1760976448730,0.6605,3984.4,3983.6,2.51024249]
["bitfinex","ETHUSD",1760976448896,0.001,3983.7,3983.6,2.51024249]
["bitfinex","ETHUSD",1760976449825,0.001,3983.7,3982.6,4.714]
["bitfinex","ETHUSD",1760976449826,0.001,3983.7,3983.1,2.51055348]
["bitfinex","ETHUSD",1760976450044,0.001,3983.7,3983.4,2.51041633]
["bitfinex","ETHUSD",1760976450327,0.001,3983.7,3983.1,2.51055617]
["bitfinex","ETHUSD",1760976450531,0.001,3983.7,3983.1,15.18744565]
["bitfinex","ETHUSD",1760976450823,0.001,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760976451024,0.001,3983.7,3983.5,2.51035007]
["bitfinex","ETHUSD",1760976451209,0.001,3983.7,3983.3,2.51048125]
["bitfinex","ETHUSD",1760976451210,0.4313,3983.7,3983.3,2.51048125]
["bitfinex","ETHUSD",1760976451524,0.001,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760976451709,0.001,3983.7,3983.6,2.76132141]
["bitfinex","ETHUSD",1760976451918,0.001,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760976452925,0.65338211,3985.7,3983.7,0.4485]
["bitfinex","ETHUSD",1760976453089,1.08368211,3986.6,3985.7,2.50890723]
["bitfinex","ETHUSD",1760976453302,0.4303,3986.6,3985.4,0.1477]
["bitfinex","ETHUSD",1760976453708,0.52842976,3986.6,3985.4,4.1652544]
["bitfinex","ETHUSD",1760976453907,2.50828002,3986.8,3986.0,2.50876584]
["bitfinex","ETHUSD",1760976454133,0.52842976,3986.7,3985.4,5.912109]
["bitfinex","ETHUSD",1760976454330,3.0361304,3987.0,3985.5,2.50909547]
["bitfinex","ETHUSD",1760976454535,0.1248,3986.5,3985.8,0.1248]
["bitfinex","ETHUSD",1760976454699,0.1248,3986.5,3986.2,2.50861015]
["bitfinex","ETHUSD",1760976455033,0.1248,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760976455234,0.1248,3986.5,3986.3,2.508569]
["bitfinex","ETHUSD",1760976455400,0.1248,3986.5,3985.8,0.1248]
["bitfinex","ETHUSD",1760976455730,0.1248,3986.5,3986.2,2.50862674]
["bitfinex","ETHUSD",1760976456033,0.1248,3986.5,3985.9,2.50879282]
["bitfinex","ETHUSD",1760976456217,0.1248,3986.5,3986.0,2.50876294]
["bitfinex","ETHUSD",1760976456527,0.1248,3986.5,3985.8,0.1248]
["bitfinex","ETHUSD",1760976456729,0.1248,3986.8,3986.2,0.1248]
["bitfinex","ETHUSD",1760976457129,0.02511252,3986.7,3986.2,0.1248]
["bitfinex","ETHUSD",1760976457340,0.1248,3986.5,3985.8,2.63367626]
["bitfinex","ETHUSD",1760976458248,2.63327854,3986.5,3985.8,0.1248]
["bitfinex","ETHUSD",1760976458550,0.4303,3987.1,3985.8,0.68837685]
["bitfinex","ETHUSD",1760976458832,0.02511252,3987.0,3985.8,4.93437685]
["bitfinex","ETHUSD",1760976459009,0.4303,3987.1,3985.4,1.656109]
["bitfinex","ETHUSD",1760976459213,0.2216,3987.5,3985.4,1.656109]
["bitfinex","ETHUSD",1760976459214,2.50845977,3986.6,3985.8,2.50890016]
["bitfinex","ETHUSD",1760976459543,2.50835106,3986.7,3985.9,2.50883244]
["bitfinex","ETHUSD",1760976459738,2.50841671,3986.6,3985.8,2.50889305]
["bitfinex","ETHUSD",1760976460119,0.02511252,3986.5,3985.6,2.50903068]
["bitfinex","ETHUSD",1760976460325,1.728,3986.3,3985.4,0.1477]
["bitfinex","ETHUSD",1760976460550,1.728,3986.3,3982.6,0.2542]
["bitfinex","ETHUSD",1760976460551,0.2216,3985.7,3985.0,2.5093558]
["bitfinex","ETHUSD",1760976460767,0.2216,3985.7,3983.9,0.4485]
["bitfinex","ETHUSD",1760976460768,0.02511252,3985.6,3983.9,0.4485]
["bitfinex","ETHUSD",1760976461068,0.2216,3985.7,3984.0,0.32096898]
["bitfinex","ETHUSD",1760976461364,0.2216,3986.2,3984.5,14.93639003]
["bitfinex","ETHUSD",1760976461533,0.2216,3986.2,3985.7,2.50895807]
["bitfinex","ETHUSD",1760976461923,2.1583,3986.1,3985.5,2.50907874]
["bitfinex","ETHUSD",1760976462154,1.728,3986.1,3985.6,2.50903068]
["bitfinex","ETHUSD",1760976462358,1.728,3986.1,3985.5,2.5090933]
["bitfinex","ETHUSD",1760976462654,1.9496,3986.2,3985.6,2.50901602]
["bitfinex","ETHUSD",1760976462856,0.2216,3986.2,3985.7,2.50894101]
["bitfinex","ETHUSD",1760976463061,0.4303,3986.1,3985.4,2.50910846]
["bitfinex","ETHUSD",1760976463246,0.4303,3986.1,3983.9,2.51004545]
["bitfinex","ETHUSD",1760976463247,0.4303,3986.1,3984.4,4.3847]
["bitfinex","ETHUSD",1760976463422,0.4303,3986.1,3985.3,2.50917286]
["bitfinex","ETHUSD",1760976463622,0.4303,3986.1,3984.5,0.73431087]
["bitfinex","ETHUSD",1760976463829,0.4303,3986.1,3985.6,2.50898475]
["bitfinex","ETHUSD",1760976464128,0.4303,3986.1,3984.6,0.4485]
["bitfinex","ETHUSD",1760976464129,1.728,3986.0,3984.5,3.24403084]
["bitfinex","ETHUSD",1760976464448,0.02511252,3985.9,3984.0,4.53086858]
["bitfinex","ETHUSD",1760976464768,2.5089748,3985.7,3983.5,0.4485]
["bitfinex","ETHUSD",1760976465058,0.95653337,3985.6,3983.5,0.4485]
["bitfinex","ETHUSD",1760976465359,0.2216,3986.2,3985.1,2.50933471]
["bitfinex","ETHUSD",1760976465360,0.02511252,3985.5,3985.1,2.50933471]
["bitfinex","ETHUSD",1760976465561,0.2216,3985.2,3984.0,0.0251004]
["bitfinex","ETHUSD",1760976465724,0.2216,3985.2,3983.4,2.51041823]
["bitfinex","ETHUSD",1760976465930,0.2216,3985.4,3984.3,2.50982836]
["bitfinex","ETHUSD",1760976466372,0.2216,3985.4,3983.8,0.02510166]
["bitfinex","ETHUSD",1760976466373,0.2216,3985.4,3984.4,0.1477]
["bitfinex","ETHUSD",1760976466539,0.6519,3985.4,3984.5,2.50972518]
["bitfinex","ETHUSD",1760976466893,0.2216,3985.4,3985.1,2.50929981]
["bitfinex","ETHUSD",1760976467029,0.2216,3985.4,3984.4,0.1477]
["bitfinex","ETHUSD",1760976467222,0.2216,3985.4,3983.3,2.51046474]
["bitfinex","ETHUSD",1760976467223,0.45541252,3985.3,3984.1,2.50993568]
["bitfinex","ETHUSD",1760976467498,0.45541252,3985.3,3983.5,3.245842]
["bitfinex","ETHUSD",1760976467499,0.45541252,3985.3,3984.2,2.50991249]
["bitfinex","ETHUSD",1760976467738,0.4303,3985.3,3984.0,0.002]
["bitfinex","ETHUSD",1760976467891,0.4303,3985.3,3984.2,2.50985548]
["bitfinex","ETHUSD",1760976468035,2.50928435,3985.2,3984.2,2.50985548]
["bitfinex","ETHUSD",1760976468239,2.50928435,3985.2,3984.0,0.002]
["bitfinex","ETHUSD",1760976468240,2.50947326,3984.9,3984.0,0.002]
["bitfinex","ETHUSD",1760976468568,0.2216,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976468965,1.728,3984.6,3984.0,0.002]
["bitfinex","ETHUSD",1760976469165,0.1248,3984.3,3984.1,2.5099748]
["bitfinex","ETHUSD",1760976469326,0.1248,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1760976469852,0.1248,3984.3,3984.1,2.50996812]
["bitfinex","ETHUSD",1760976470249,0.1248,3984.3,3984.0,2.51203149]
["bitfinex","ETHUSD",1760976470464,0.2216,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976470938,0.24671252,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976471145,0.67701252,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976471362,2.40501252,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976471663,2.3799,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976471869,1.728,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976472048,1.9496,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976472365,2.3799,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976473344,1.9496,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976474783,1.728,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976475135,1.945,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976475350,2.4097,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976475793,1.945,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976476671,4.91967715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976476901,5.44689357,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976477986,8.84238157,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976478221,5.44689357,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976478488,13.38119957,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976478798,5.44689357,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760976479994,0.04374063,3984.3,3984.0,0.002]
["bitfinex","ETHUSD",1760976480325,0.217,3984.8,3984.0,0.002]
["bitfinex","ETHUSD",1760976480326,0.02511252,3984.2,3984.0,0.002]
["bitfinex","ETHUSD",1760976480625,0.474,3984.2,3984.0,0.002]
["bitfinex","ETHUSD",1760976480923,0.1248,3984.2,3984.0,0.002]
["bitfinex","ETHUSD",1760976481124,0.1248,3984.2,3984.0,2.51198349]
["bitfinex","ETHUSD",1760976481331,0.474,3984.7,3984.1,2.50997341]
["bitfinex","ETHUSD",1760976481623,0.474,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760976481624,0.1248,3984.5,3984.0,0.002]
["bitfinex","ETHUSD",1760976481936,0.217,3984.8,3984.1,0.1477]
["bitfinex","ETHUSD",1760976482148,0.88049498,3985.4,3984.1,0.1477]
["bitfinex","ETHUSD",1760976482149,0.2216,3985.4,3984.9,2.50941828]
["bitfinex","ETHUSD",1760976482441,1.9496,3985.4,3984.9,2.50945609]
["bitfinex","ETHUSD",1760976482640,0.2216,3985.4,3984.2,0.4293]
["bitfinex","ETHUSD",1760976482820,0.2216,3985.4,3985.0,2.50939815]
["bitfinex","ETHUSD",1760976483002,2.50898842,3985.7,3984.9,2.50947326]
["bitfinex","ETHUSD",1760976483334,0.2216,3986.2,3985.0,2.50936643]
["bitfinex","ETHUSD",1760976483505,2.129407,3986.1,3984.4,0.4293]
["bitfinex","ETHUSD",1760976483707,0.52719909,3986.0,3984.6,2.50961117]
["bitfinex","ETHUSD",1760976483925,1.728,3985.9,3984.6,2.50961117]
["bitfinex","ETHUSD",1760976484131,0.52719909,3985.8,3984.7,2.50959271]
["bitfinex","ETHUSD",1760976484435,1.728,3985.5,3984.6,2.50964938]
["bitfinex","ETHUSD",1760976484629,1.728,3985.5,3984.9,2.50942243]
["bitfinex","ETHUSD",1760976484829,1.728,3985.7,3985.0,2.50939202]
["bitfinex","ETHUSD",1760976485144,0.474,3985.8,3984.3,0.4293]
["bitfinex","ETHUSD",1760976485305,0.2216,3986.2,3983.2,0.4293]
["bitfinex","ETHUSD",1760976485306,0.49911252,3985.7,3983.2,0.4293]
["bitfinex","ETHUSD",1760976485639,0.49911252,3985.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976485640,4.47057715,3984.1,3982.6,0.002]
["bitfinex","ETHUSD",1760976485807,4.23822918,3983.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976486134,4.23822918,3983.7,3983.2,0.1409]
["bitfinex","ETHUSD",1760976486135,4.2633417,3983.7,3983.2,0.1409]
["bitfinex","ETHUSD",1760976486337,1.728,3983.7,3982.6,0.4313]
["bitfinex","ETHUSD",1760976486539,1.728,3983.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976486709,2.202,3983.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976486906,4.71222918,3983.7,3982.9,2.51072019]
["bitfinex","ETHUSD",1760976487111,4.7373417,3983.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976487306,1.728,3983.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976487618,4.7373417,3983.7,3982.9,2.51073308]
["bitfinex","ETHUSD",1760976487841,4.7373417,3983.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976488005,4.71222918,3983.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976488207,4.23885946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976488405,9.22365211,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976488634,7.62526786,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976488836,5.24004586,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976489139,7.63568186,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976489639,17.43117976,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976489849,14.12721176,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976490046,13.54351076,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976490207,8.93264076,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976490609,16.01271976,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976491010,0.2326,3983.4,3982.6,0.002]
["bitfinex","ETHUSD",1760976491342,5.938056,3983.3,3982.6,0.002]
["bitfinex","ETHUSD",1760976491637,0.52677033,3983.2,3982.6,0.002]
["bitfinex","ETHUSD",1760976491838,1.728,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760976492045,0.2326,3983.4,3982.6,0.002]
["bitfinex","ETHUSD",1760976492420,0.52686078,3983.7,3983.3,0.1639]
["bitfinex","ETHUSD",1760976492626,0.001,3984.1,3983.3,0.1639]
["bitfinex","ETHUSD",1760976492941,0.001,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1760976493152,0.001,3984.1,3984.0,2.93934016]
["bitfinex","ETHUSD",1760976493314,0.001,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1760976493515,0.001,3984.1,3984.0,2.93934016]
["bitfinex","ETHUSD",1760976493845,0.001,3984.1,3984.0,3.28473255]
["bitfinex","ETHUSD",1760976494144,0.001,3984.1,3984.0,2.85543255]
["bitfinex","ETHUSD",1760976494329,0.001,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1760976494542,0.001,3984.1,3983.5,2.51033199]
["bitfinex","ETHUSD",1760976494543,0.001,3984.1,3983.4,0.4293]
["bitfinex","ETHUSD",1760976494752,0.001,3984.1,3983.5,0.4293]
["bitfinex","ETHUSD",1760976495151,0.001,3984.1,3983.6,2.51023618]
["bitfinex","ETHUSD",1760976495357,0.001,3984.1,3983.4,2.51036221]
["bitfinex","ETHUSD",1760976495664,0.001,3984.1,3982.7,0.1639]
["bitfinex","ETHUSD",1760976495665,0.02611252,3984.1,3982.7,0.1639]
["bitfinex","ETHUSD",1760976495860,2.51022426,3983.8,3982.7,2.67471979]
["bitfinex","ETHUSD",1760976496027,1.728,3983.8,3982.8,2.51278083]
["bitfinex","ETHUSD",1760976496232,2.53534633,3983.7,3982.9,2.51071836]
["bitfinex","ETHUSD",1760976496428,0.02511252,3983.7,3983.0,2.51066115]
["bitfinex","ETHUSD",1760976496963,1.728,3983.5,3982.8,0.002]
["bitfinex","ETHUSD",1760976497261,2.18471252,3983.7,3982.8,0.002]
["bitfinex","ETHUSD",1760976497262,0.02511252,3983.4,3982.8,0.002]
["bitfinex","ETHUSD",1760976497559,0.4316,3983.6,3982.8,0.002]
["bitfinex","ETHUSD",1760976498290,0.95918106,3983.6,3982.8,0.002]
["bitfinex","ETHUSD",1760976498563,2.51041823,3983.4,3982.8,0.002]
["bitfinex","ETHUSD",1760976498865,2.1596,3983.6,3982.8,0.002]
["bitfinex","ETHUSD",1760976499074,0.52761476,3983.5,3982.8,2.51277725]
["bitfinex","ETHUSD",1760976499235,0.0736,3983.7,3983.3,2.51043314]
["bitfinex","ETHUSD",1760976499436,0.0736,3983.7,3983.5,2.51031745]
["bitfinex","ETHUSD",1760976499862,0.0736,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760976500629,0.0736,3983.7,3983.6,2.94809219]
["bitfinex","ETHUSD",1760976500953,0.0736,3983.7,3983.6,3.49394201]
["bitfinex","ETHUSD",1760976502373,0.0736,3983.7,3983.6,2.94809219]
["bitfinex","ETHUSD",1760976502579,0.0736,3983.7,3983.6,3.07289219]
["bitfinex","ETHUSD",1760976503077,0.0736,3983.7,3983.6,2.63509219]
["bitfinex","ETHUSD",1760976503259,0.0736,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760976503662,0.0736,3983.7,3983.6,3.07289219]
["bitfinex","ETHUSD",1760976503881,0.0736,3983.7,3983.6,3.6312219]
["bitfinex","ETHUSD",1760976504280,0.0736,3983.7,3983.6,3.07289219]
["bitfinex","ETHUSD",1760976505604,0.001,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1760976505963,0.001,3984.1,3984.0,2.63484016]
["bitfinex","ETHUSD",1760976506159,0.001,3984.1,3984.0,3.07264016]
["bitfinex","ETHUSD",1760976506493,0.001,3984.1,3984.0,2.63484016]
["bitfinex","ETHUSD",1760976506857,0.001,3984.1,3983.1,2.51060615]
["bitfinex","ETHUSD",1760976507096,0.001,3984.1,3983.6,0.1248]
["bitfinex","ETHUSD",1760976507298,0.001,3984.1,3983.2,4.88564062]
["bitfinex","ETHUSD",1760976507299,0.001,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1760976509686,0.001,3984.1,3984.0,2.94784016]
["bitfinex","ETHUSD",1760976510565,0.001,3984.1,3984.0,7.09484016]
["bitfinex","ETHUSD",1760976511500,0.001,3984.1,3984.0,7.10954016]
["bitfinex","ETHUSD",1760976511667,0.001,3984.1,3984.0,8.08559942]
["bitfinex","ETHUSD",1760976512798,0.001,3984.1,3984.0,7.63309942]
["bitfinex","ETHUSD",1760976513507,0.001,3984.1,3983.7,0.1409]
["bitfinex","ETHUSD",1760976513712,0.001,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1760976514291,0.001,3984.1,3984.0,6.67314056]
["bitfinex","ETHUSD",1760976514490,0.001,3984.1,3984.0,6.64804016]
["bitfinex","ETHUSD",1760976514823,0.001,3984.1,3984.0,7.73414016]
["bitfinex","ETHUSD",1760976515111,0.001,3984.1,3984.0,10.19592101]
["bitfinex","ETHUSD",1760976515698,1e-08,3984.9,3984.8,3.29083623]
["bitfinex","ETHUSD",1760976516010,1e-08,3984.9,3984.8,7.67733623]
["bitfinex","ETHUSD",1760976516210,1e-08,3984.9,3984.8,2.65723623]
["bitfinex","ETHUSD",1760976516397,1e-08,3984.9,3984.8,7.26983159]
["bitfinex","ETHUSD",1760976516597,1e-08,3984.9,3984.8,8.22268098]
["bitfinex","ETHUSD",1760976517185,1e-08,3984.9,3984.8,3.48748098]
["bitfinex","ETHUSD",1760976517426,1e-08,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760976517590,1e-08,3984.9,3984.8,2.96203623]
["bitfinex","ETHUSD",1760976517789,1e-08,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760976518298,1e-08,3984.9,3984.8,6.64153623]
["bitfinex","ETHUSD",1760976518503,1e-08,3984.9,3984.8,7.09403623]
["bitfinex","ETHUSD",1760976518798,1e-08,3984.9,3984.8,8.19397548]
["bitfinex","ETHUSD",1760976519006,1e-08,3984.9,3984.8,8.82757548]
["bitfinex","ETHUSD",1760976519198,1e-08,3984.9,3984.8,8.70277548]
["bitfinex","ETHUSD",1760976519802,1e-08,3984.9,3984.8,23.34253268]
["bitfinex","ETHUSD",1760976520889,1e-08,3984.9,3984.8,23.33653268]
["bitfinex","ETHUSD",1760976521094,1e-08,3984.9,3984.8,19.21053268]
["bitfinex","ETHUSD",1760976521521,1e-08,3984.9,3984.8,3.93717548]
["bitfinex","ETHUSD",1760976521691,1e-08,3984.9,3984.8,8.06017548]
["bitfinex","ETHUSD",1760976522130,1e-08,3984.9,3984.8,3.48467548]
["bitfinex","ETHUSD",1760976522424,1e-08,3984.9,3984.8,6.63153623]
["bitfinex","ETHUSD",1760976523387,1e-08,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760976523622,1e-08,3984.9,3984.8,6.63053623]
["bitfinex","ETHUSD",1760976523824,1e-08,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760976524044,1e-08,3984.9,3984.8,4.118]
["bitfinex","ETHUSD",1760976524332,1e-08,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760976524494,1e-08,3984.9,3984.7,4.118]
["bitfinex","ETHUSD",1760976524495,1e-08,3984.9,3984.7,4.117]
["bitfinex","ETHUSD",1760976524694,1e-08,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760976525294,0.44600001,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760976525736,1e-08,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760976526730,1e-08,3984.9,3984.6,6.62261762]
["bitfinex","ETHUSD",1760976526731,1.728,3984.7,3984.0,2.51000263]
["bitfinex","ETHUSD",1760976526933,1.728,3984.7,3983.6,0.002]
["bitfinex","ETHUSD",1760976526934,1e-08,3984.9,3983.6,0.002]
["bitfinex","ETHUSD",1760976527230,0.44600001,3984.9,3983.6,0.002]
["bitfinex","ETHUSD",1760976527525,0.44600001,3984.9,3984.1,2.50992962]
["bitfinex","ETHUSD",1760976527726,0.44600001,3984.9,3984.2,2.50991109]
["bitfinex","ETHUSD",1760976527929,2.50957873,3984.8,3983.7,4.111]
["bitfinex","ETHUSD",1760976528105,1.728,3984.8,3984.1,2.50991974]
["bitfinex","ETHUSD",1760976528298,0.446,3984.7,3983.7,4.111]
["bitfinex","ETHUSD",1760976528495,0.446,3984.7,3984.2,2.50989829]
["bitfinex","ETHUSD",1760976528733,0.446,3984.7,3983.9,2.51005063]
["bitfinex","ETHUSD",1760976529031,0.446,3984.7,3983.7,2.51022918]
["bitfinex","ETHUSD",1760976529032,0.2216,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760976529505,0.6676,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760976529697,0.7924,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760976529914,0.3464,3983.8,3983.6,2.51228748]
["bitfinex","ETHUSD",1760976530197,0.446,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760976530697,0.446,3983.7,3983.6,2.51229219]
["bitfinex","ETHUSD",1760976530899,0.446,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760976531895,0.3464,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760976532212,1e-08,3984.9,3983.7,0.37602292]
["bitfinex","ETHUSD",1760976532213,0.04373606,3984.5,3983.7,0.37602292]
["bitfinex","ETHUSD",1760976532368,0.04373606,3984.5,3984.4,2.50978817]
["bitfinex","ETHUSD",1760976532563,0.04373606,3984.5,3984.0,2.50999461]
["bitfinex","ETHUSD",1760976532778,0.04373606,3984.5,3984.3,2.5098428]
["bitfinex","ETHUSD",1760976533070,0.446,3984.8,3984.2,2.63469327]
["bitfinex","ETHUSD",1760976533225,1e-08,3984.9,3984.4,2.50978817]
["bitfinex","ETHUSD",1760976533419,1e-08,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760976533827,1e-08,3984.9,3984.8,3.13625574]
["bitfinex","ETHUSD",1760976534361,1e-08,3984.9,3984.8,2.63433623]
["bitfinex","ETHUSD",1760976534564,1e-08,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1760976535153,1e-08,3984.9,3984.8,2.63433623]
["bitfinex","ETHUSD",1760976535575,1e-08,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1760976535576,0.44600001,3984.9,3984.8,0.1248]
["bitfinex","ETHUSD",1760976535724,0.44600001,3984.9,3984.4,0.1248]
["bitfinex","ETHUSD",1760976536137,0.44600001,3984.9,3984.5,2.50971771]
["bitfinex","ETHUSD",1760976536373,0.44600001,3984.9,3984.0,0.002]
["bitfinex","ETHUSD",1760976536552,0.44600001,3984.9,3984.3,2.50981142]
["bitfinex","ETHUSD",1760976536758,0.44600001,3984.9,3984.5,2.50967966]
["bitfinex","ETHUSD",1760976536960,0.44600001,3984.9,3984.1,2.50996572]
["bitfinex","ETHUSD",1760976537175,0.44600001,3984.9,3984.0,0.002]
["bitfinex","ETHUSD",1760976537176,2.17400001,3984.9,3984.3,2.50985102]
["bitfinex","ETHUSD",1760976537368,4.6834867,3984.9,3984.1,2.50991637]
["bitfinex","ETHUSD",1760976537580,0.446,3984.8,3984.1,2.50991637]
["bitfinex","ETHUSD",1760976537783,1.728,3984.7,3984.1,2.50991637]
["bitfinex","ETHUSD",1760976538158,2.19911252,3984.7,3984.1,2.50991637]
["bitfinex","ETHUSD",1760976539047,2.19911252,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760976539048,0.446,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760976539246,0.446,3984.7,3984.2,2.50990304]
["bitfinex","ETHUSD",1760976539700,2.174,3984.7,3984.1,2.50997715]
["bitfinex","ETHUSD",1760976539882,0.446,3984.7,3984.0,0.002]
["bitfinex","ETHUSD",1760976540186,1e-08,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760976540385,1e-08,3984.9,3984.3,2.50985116]
["bitfinex","ETHUSD",1760976540553,1e-08,3984.9,3984.6,2.50964989]
["bitfinex","ETHUSD",1760976541242,0.4613,3984.8,3984.5,2.50967493]
["bitfinex","ETHUSD",1760976541447,1e-08,3984.9,3984.2,4.086]
["bitfinex","ETHUSD",1760976541755,1e-08,3984.9,3984.5,2.50967375]
["bitfinex","ETHUSD",1760976541963,1e-08,3984.9,3984.2,4.086]
["bitfinex","ETHUSD",1760976542168,1e-08,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760976542676,1e-08,3984.9,3984.3,0.42357]
["bitfinex","ETHUSD",1760976542677,0.22050001,3984.9,3984.3,0.42357]
["bitfinex","ETHUSD",1760976542983,0.22050001,3984.9,3983.0,2.65154621]
["bitfinex","ETHUSD",1760976542984,0.02511252,3984.8,3983.0,0.1409]
["bitfinex","ETHUSD",1760976543143,0.02511252,3984.8,3982.3,0.002]
["bitfinex","ETHUSD",1760976543144,1.728,3984.1,3982.7,0.1409]
["bitfinex","ETHUSD",1760976543515,4.69927715,3984.1,3982.7,0.1409]
["bitfinex","ETHUSD",1760976543665,4.72438967,3984.1,3982.7,0.1409]
["bitfinex","ETHUSD",1760976543978,4.72438967,3984.1,3983.2,2.51250186]
["bitfinex","ETHUSD",1760976544173,4.72438967,3984.1,3983.3,2.5104736]
["bitfinex","ETHUSD",1760976544484,4.72438967,3984.1,3983.4,2.51040321]
["bitfinex","ETHUSD",1760976544485,2.1893,3984.1,3983.4,2.51040321]
["bitfinex","ETHUSD",1760976544696,4.69927715,3984.1,3983.3,2.51046453]
["bitfinex","ETHUSD",1760976544887,4.69927715,3984.1,3983.4,2.51041388]
["bitfinex","ETHUSD",1760976545087,4.69927715,3984.1,3983.2,0.002]
["bitfinex","ETHUSD",1760976545394,4.72438967,3984.1,3983.2,0.002]
["bitfinex","ETHUSD",1760976546100,2.1893,3984.1,3983.2,0.002]
["bitfinex","ETHUSD",1760976546403,4.69927715,3984.1,3983.2,0.002]
["bitfinex","ETHUSD",1760976546567,5.25074333,3984.1,3983.2,0.002]
["bitfinex","ETHUSD",1760976546766,5.22563081,3984.1,3983.2,0.002]
["bitfinex","ETHUSD",1760976546988,14.69164281,3984.1,3983.2,0.002]
["bitfinex","ETHUSD",1760976547512,15.36898224,3984.1,3983.2,0.002]
["bitfinex","ETHUSD",1760976547801,30.21707938,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976547967,9.79347984,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976548163,2.71565366,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976548387,1.728,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976548805,0.04373943,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1760976549132,0.04373943,3984.1,3984.0,3.4519567]
["bitfinex","ETHUSD",1760976549611,0.04373943,3984.1,3984.0,3.0120567]
["bitfinex","ETHUSD",1760976549900,0.04373943,3984.1,3983.8,2.5101252]
["bitfinex","ETHUSD",1760976549901,0.46130001,3984.9,3983.9,0.02510103]
["bitfinex","ETHUSD",1760976550201,2.97079026,3984.9,3983.9,2.51005147]
["bitfinex","ETHUSD",1760976550397,2.97079026,3984.9,3983.6,1e-08]
["bitfinex","ETHUSD",1760976550598,2.97079026,3984.9,3984.2,2.50991386]
["bitfinex","ETHUSD",1760976550901,0.46130001,3984.9,3984.2,2.50987044]
["bitfinex","ETHUSD",1760976551133,0.46130001,3984.9,3984.3,2.50983212]
["bitfinex","ETHUSD",1760976551334,1e-08,3984.9,3983.6,0.43990001]
["bitfinex","ETHUSD",1760976551514,1e-08,3984.9,3983.6,0.46500293]
["bitfinex","ETHUSD",1760976551716,1e-08,3984.9,3984.5,2.50967055]
["bitfinex","ETHUSD",1760976551918,1e-08,3984.9,3984.4,2.50972963]
["bitfinex","ETHUSD",1760976552404,1e-08,3984.9,3983.6,2.95017858]
["bitfinex","ETHUSD",1760976552405,2.18930001,3984.9,3983.6,1e-08]
["bitfinex","ETHUSD",1760976552839,0.46130001,3984.9,3983.6,1e-08]
["bitfinex","ETHUSD",1760976553035,1.728,3984.8,3983.6,1e-08]
["bitfinex","ETHUSD",1760976553349,0.02511252,3984.7,3984.0,2.50999428]
["bitfinex","ETHUSD",1760976553549,2.99601288,3984.7,3984.0,2.50999428]
["bitfinex","ETHUSD",1760976553749,0.48641252,3984.7,3984.1,2.50996066]
["bitfinex","ETHUSD",1760976553945,0.48641252,3984.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976554238,0.4613,3984.7,3984.2,2.50987705]
["bitfinex","ETHUSD",1760976554553,0.02511252,3984.6,3983.6,0.26512714]
["bitfinex","ETHUSD",1760976554902,0.02511252,3984.6,3984.1,2.50997271]
["bitfinex","ETHUSD",1760976555104,0.4674,3984.5,3983.6,1e-08]
["bitfinex","ETHUSD",1760976555310,0.02511252,3984.4,3983.6,1e-08]
["bitfinex","ETHUSD",1760976555708,1.728,3984.4,3983.7,2.51022403]
["bitfinex","ETHUSD",1760976555920,1.728,3984.4,3983.6,1e-08]
["bitfinex","ETHUSD",1760976556117,1e-08,3984.9,3983.6,1e-08]
["bitfinex","ETHUSD",1760976556337,1.72800001,3984.9,3984.1,2.50991806]
["bitfinex","ETHUSD",1760976556636,0.55218124,3984.8,3984.2,2.50985616]
["bitfinex","ETHUSD",1760976556853,1e-08,3984.9,3984.7,2.50954194]
["bitfinex","ETHUSD",1760976557053,1e-08,3984.9,3984.5,2.50972518]
["bitfinex","ETHUSD",1760976557336,1e-08,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760976557536,1e-08,3984.9,3984.5,2.50972518]
["bitfinex","ETHUSD",1760976557773,1e-08,3984.9,3984.5,2.50967642]
["bitfinex","ETHUSD",1760976558051,1e-08,3984.9,3984.4,2.6345574]
["bitfinex","ETHUSD",1760976558248,1e-08,3984.9,3984.6,2.50961799]
["bitfinex","ETHUSD",1760976558753,1e-08,3984.9,3984.7,2.5095675]
["bitfinex","ETHUSD",1760976558950,1e-08,3984.9,3984.5,2.50972016]
["bitfinex","ETHUSD",1760976559269,1e-08,3984.9,3984.8,2.63433623]
["bitfinex","ETHUSD",1760976559414,1e-08,3984.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760976559415,0.46740001,3984.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760976559621,1e-08,3984.9,3984.5,2.50971802]
["bitfinex","ETHUSD",1760976560151,1e-08,3984.9,3984.3,0.1248]
["bitfinex","ETHUSD",1760976560365,1e-08,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760976560518,1e-08,3984.9,3984.8,2.76048985]
["bitfinex","ETHUSD",1760976560723,1e-08,3984.9,3984.8,3.21298985]
["bitfinex","ETHUSD",1760976562280,1e-08,3984.9,3984.8,3.87168521]
["bitfinex","ETHUSD",1760976562426,1e-08,3984.9,3984.8,7.89058985]
["bitfinex","ETHUSD",1760976562630,1e-08,3984.9,3984.8,3.21298985]
["bitfinex","ETHUSD",1760976562851,1e-08,3984.9,3984.8,7.25598985]
["bitfinex","ETHUSD",1760976563972,1e-08,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760976564127,1e-08,3984.9,3984.8,2.96203623]
["bitfinex","ETHUSD",1760976564327,1e-08,3984.9,3984.8,3.62073159]
["bitfinex","ETHUSD",1760976564566,1e-08,3984.9,3984.8,18.51983502]
["bitfinex","ETHUSD",1760976564870,1e-08,3984.9,3984.8,7.63463623]
["bitfinex","ETHUSD",1760976565033,1e-08,3984.9,3984.8,8.64906145]
["bitfinex","ETHUSD",1760976565445,1e-08,3984.9,3984.8,4.61006145]
["bitfinex","ETHUSD",1760976565649,1e-08,3984.9,3984.8,19.5593556]
["bitfinex","ETHUSD",1760976565849,1e-08,3984.9,3984.8,23.57126024]
["bitfinex","ETHUSD",1760976566248,1e-08,3984.9,3984.8,25.29926024]
["bitfinex","ETHUSD",1760976566971,0.001,3985.7,3984.8,25.29926024]
["bitfinex","ETHUSD",1760976566972,0.001,3985.7,3985.6,3.14263251]
["bitfinex","ETHUSD",1760976567299,0.001,3985.7,3985.6,22.72937039]
["bitfinex","ETHUSD",1760976567463,0.001,3985.7,3985.6,24.90987039]
["bitfinex","ETHUSD",1760976567850,0.001,3987.5,3985.6,24.90987039]
["bitfinex","ETHUSD",1760976567851,0.001,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760976568051,0.001,3987.5,3987.4,6.54089988]
["bitfinex","ETHUSD",1760976568387,0.001,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760976568538,0.001,3987.5,3987.4,7.49298843]
["bitfinex","ETHUSD",1760976569464,0.001,3987.5,3987.4,8.12658843]
["bitfinex","ETHUSD",1760976569853,0.4674,3989.9,3988.9,2.5069568]
["bitfinex","ETHUSD",1760976569999,0.2355,3990.1,3988.9,2.5069568]
["bitfinex","ETHUSD",1760976570000,0.2355,3990.1,3989.0,4.05306893]
["bitfinex","ETHUSD",1760976570196,0.2355,3990.1,3989.8,2.50634321]
["bitfinex","ETHUSD",1760976570493,0.2355,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760976570793,0.1248,3990.4,3990.1,2.50614625]
["bitfinex","ETHUSD",1760976570997,0.1248,3990.4,3990.3,2.50607723]
["bitfinex","ETHUSD",1760976571293,0.4474,3990.6,3989.1,0.5934]
["bitfinex","ETHUSD",1760976571492,0.4474,3990.6,3990.2,2.50608773]
["bitfinex","ETHUSD",1760976571703,0.4474,3990.6,3989.6,2.50651694]
["bitfinex","ETHUSD",1760976571881,0.4474,3990.6,3989.5,4.025]
["bitfinex","ETHUSD",1760976571882,0.4474,3990.6,3990.0,2.50621654]
["bitfinex","ETHUSD",1760976572082,0.02511252,3990.5,3989.3,2.50670543]
["bitfinex","ETHUSD",1760976572287,0.2154,3989.6,3988.9,2.5069568]
["bitfinex","ETHUSD",1760976572490,0.2154,3989.6,3989.1,2.50681929]
["bitfinex","ETHUSD",1760976572661,0.4474,3989.5,3988.8,2.5069715]
["bitfinex","ETHUSD",1760976572863,0.4474,3989.5,3989.0,2.5068886]
["bitfinex","ETHUSD",1760976573070,0.4474,3989.5,3988.9,2.50693835]
["bitfinex","ETHUSD",1760976573274,0.4474,3989.5,3988.5,4.021]
["bitfinex","ETHUSD",1760976573471,0.4474,3989.5,3988.7,2.50703239]
["bitfinex","ETHUSD",1760976573698,0.4474,3989.5,3988.8,2.50700165]
["bitfinex","ETHUSD",1760976574099,0.4474,3989.5,3987.7,15.37669879]
["bitfinex","ETHUSD",1760976574100,2.50680146,3989.2,3987.4,0.50158855]
["bitfinex","ETHUSD",1760976574302,0.4474,3989.1,3987.9,2.50758544]
["bitfinex","ETHUSD",1760976574524,0.4474,3989.1,3988.4,2.50723307]
["bitfinex","ETHUSD",1760976574725,0.4474,3989.1,3987.4,0.50158855]
["bitfinex","ETHUSD",1760976574726,0.02511252,3989.0,3987.9,4.018]
["bitfinex","ETHUSD",1760976574924,0.47251252,3989.1,3988.6,2.50710127]
["bitfinex","ETHUSD",1760976575095,0.4474,3989.1,3987.9,4.017]
["bitfinex","ETHUSD",1760976575291,0.4474,3989.1,3988.6,2.50710208]
["bitfinex","ETHUSD",1760976575493,2.5069568,3988.9,3988.1,2.50744939]
["bitfinex","ETHUSD",1760976575809,0.4474,3988.8,3988.0,2.50751968]
["bitfinex","ETHUSD",1760976576011,0.4474,3988.8,3987.4,0.95408855]
["bitfinex","ETHUSD",1760976576214,0.4474,3989.5,3987.9,14.92419879]
["bitfinex","ETHUSD",1760976576387,0.02511252,3989.4,3987.9,14.92419879]
["bitfinex","ETHUSD",1760976576592,0.4474,3989.3,3987.5,2.96033085]
["bitfinex","ETHUSD",1760976576823,0.02511252,3989.2,3987.4,0.50158855]
["bitfinex","ETHUSD",1760976577022,0.02511252,3989.1,3987.5,4.013]
["bitfinex","ETHUSD",1760976577209,0.02511252,3989.1,3988.5,2.50715298]
["bitfinex","ETHUSD",1760976577412,0.4474,3989.0,3988.5,2.50715298]
["bitfinex","ETHUSD",1760976577727,0.4474,3989.0,3988.7,2.50703858]
["bitfinex","ETHUSD",1760976578028,0.4474,3989.0,3988.8,2.50700026]
["bitfinex","ETHUSD",1760976578230,0.4474,3989.0,3988.7,2.50706498]
["bitfinex","ETHUSD",1760976578397,0.4474,3989.0,3988.4,2.50721228]
["bitfinex","ETHUSD",1760976578592,0.4474,3989.0,3988.8,2.50701868]
["bitfinex","ETHUSD",1760976579028,0.4474,3989.0,3987.9,2.50756795]
["bitfinex","ETHUSD",1760976579234,0.2154,3989.6,3987.9,0.25075679]
["bitfinex","ETHUSD",1760976579433,0.2154,3989.6,3988.1,2.50745969]
["bitfinex","ETHUSD",1760976579606,0.2154,3989.6,3989.3,2.50666498]
["bitfinex","ETHUSD",1760976579797,0.6628,3989.6,3989.3,2.50666498]
["bitfinex","ETHUSD",1760976579998,0.6628,3989.6,3989.2,2.50676367]
["bitfinex","ETHUSD",1760976580409,0.4474,3989.5,3989.3,2.50669828]
["bitfinex","ETHUSD",1760976581209,0.4474,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760976581433,0.4474,3989.5,3989.0,0.1248]
["bitfinex","ETHUSD",1760976581723,0.2154,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760976581914,0.001,3990.1,3989.9,2.50632847]
["bitfinex","ETHUSD",1760976581915,0.001,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760976582296,0.4484,3990.1,3988.6,0.1409]
["bitfinex","ETHUSD",1760976582499,2.95461012,3990.1,3989.2,2.50674151]
["bitfinex","ETHUSD",1760976582809,0.6628,3990.0,3989.4,2.50660459]
["bitfinex","ETHUSD",1760976583014,0.6628,3990.0,3989.6,2.50648721]
["bitfinex","ETHUSD",1760976583213,0.4474,3989.9,3989.5,2.50656484]
["bitfinex","ETHUSD",1760976583413,0.4474,3989.9,3989.7,2.50642015]
["bitfinex","ETHUSD",1760976583635,0.4474,3989.9,3989.7,2.50640113]
["bitfinex","ETHUSD",1760976583806,0.4474,3989.9,3989.7,2.50642654]
["bitfinex","ETHUSD",1760976584010,0.4474,3989.9,3989.6,2.50650302]
["bitfinex","ETHUSD",1760976584299,0.4474,3989.9,3988.5,4.002]
["bitfinex","ETHUSD",1760976584300,0.6336,3988.8,3985.3,0.1409]
["bitfinex","ETHUSD",1760976584500,4.23555371,3988.0,3985.4,0.4525]
["bitfinex","ETHUSD",1760976584701,4.23564832,3987.8,3985.5,2.50909547]
["bitfinex","ETHUSD",1760976584942,2.68024527,3987.7,3985.3,0.1409]
["bitfinex","ETHUSD",1760976585240,14.92419879,3987.3,3985.4,4.41089]
["bitfinex","ETHUSD",1760976585409,2.50853023,3986.4,3985.7,2.50895278]
["bitfinex","ETHUSD",1760976585609,0.02511252,3986.3,3985.6,2.5090245]
["bitfinex","ETHUSD",1760976585842,0.68791252,3986.3,3984.2,0.6164]
["bitfinex","ETHUSD",1760976586007,0.2154,3986.3,3984.4,17.43398696]
["bitfinex","ETHUSD",1760976586338,0.4474,3986.2,3985.5,2.509085]
["bitfinex","ETHUSD",1760976586513,0.4474,3986.2,3984.9,6.50446183]
["bitfinex","ETHUSD",1760976586514,0.02511252,3986.1,3984.9,6.50446183]
["bitfinex","ETHUSD",1760976586708,1.75311252,3986.1,3985.2,2.50927215]
["bitfinex","ETHUSD",1760976586897,0.4474,3986.0,3984.2,0.1639]
["bitfinex","ETHUSD",1760976587115,0.02511252,3985.9,3985.3,2.50920661]
["bitfinex","ETHUSD",1760976587345,1.75311252,3985.9,3985.1,2.5092918]
["bitfinex","ETHUSD",1760976587523,0.4474,3985.8,3985.1,2.50932724]
["bitfinex","ETHUSD",1760976587700,0.02511252,3985.7,3985.2,2.50928429]
["bitfinex","ETHUSD",1760976588035,0.02511252,3985.7,3984.3,3.993]
["bitfinex","ETHUSD",1760976588210,0.4474,3985.6,3984.4,0.6666877]
["bitfinex","ETHUSD",1760976588417,0.4474,3985.6,3985.1,2.50929208]
["bitfinex","ETHUSD",1760976588964,0.4474,3985.6,3984.6,2.50961158]
["bitfinex","ETHUSD",1760976589130,0.4474,3985.6,3984.1,2.9624479]
["bitfinex","ETHUSD",1760976589131,2.50928814,3985.2,3984.1,2.50996588]
["bitfinex","ETHUSD",1760976589336,2.50928814,3985.2,3983.2,0.002]
["bitfinex","ETHUSD",1760976589337,2.50923409,3985.3,3983.7,2.51022918]
["bitfinex","ETHUSD",1760976589534,4.23679198,3986.0,3983.6,3.99100001]
["bitfinex","ETHUSD",1760976589535,0.6628,3985.2,3984.3,2.50985066]
["bitfinex","ETHUSD",1760976589765,0.4474,3985.1,3984.1,2.50996973]
["bitfinex","ETHUSD",1760976590072,2.95674995,3985.1,3983.8,0.65012292]
["bitfinex","ETHUSD",1760976590254,0.4474,3985.1,3984.4,2.50972895]
["bitfinex","ETHUSD",1760976590455,0.4474,3985.0,3984.3,2.50984089]
["bitfinex","ETHUSD",1760976590657,0.4474,3985.0,3983.6,2.51024452]
["bitfinex","ETHUSD",1760976590658,0.02511252,3984.9,3983.6,1e-08]
["bitfinex","ETHUSD",1760976590847,1.75311252,3984.9,3983.6,1e-08]
["bitfinex","ETHUSD",1760976591044,0.4474,3984.8,3983.6,1e-08]
["bitfinex","ETHUSD",1760976591245,0.02511252,3984.7,3984.1,2.50994109]
["bitfinex","ETHUSD",1760976591554,0.4474,3984.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760976591735,0.2154,3985.2,3984.0,2.51004016]
["bitfinex","ETHUSD",1760976591938,0.2154,3985.2,3984.9,2.50947326]
["bitfinex","ETHUSD",1760976592138,0.2154,3985.2,3985.0,2.5094092]
["bitfinex","ETHUSD",1760976592567,0.2154,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760976592768,0.2154,3985.1,3984.8,0.1248]
["bitfinex","ETHUSD",1760976592958,0.02511252,3985.0,3983.8,2.76117748]
["bitfinex","ETHUSD",1760976593136,0.14991252,3985.0,3984.6,2.50961248]
["bitfinex","ETHUSD",1760976593543,0.59731252,3985.0,3984.6,2.50961248]
["bitfinex","ETHUSD",1760976593742,0.59731252,3985.0,3984.4,2.50978138]
["bitfinex","ETHUSD",1760976593942,0.59731252,3985.0,3984.6,2.50965543]
["bitfinex","ETHUSD",1760976594149,0.59731252,3985.0,3984.3,0.1248]
["bitfinex","ETHUSD",1760976594150,0.5722,3985.0,3984.3,0.1248]
["bitfinex","ETHUSD",1760976594372,0.2154,3985.1,3984.0,2.50998912]
["bitfinex","ETHUSD",1760976594676,0.2154,3985.1,3985.0,2.50941028]
["bitfinex","ETHUSD",1760976594899,0.1248,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760976595050,1.728,3986.1,3985.4,2.50915842]
["bitfinex","ETHUSD",1760976595368,0.1248,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760976595779,0.5722,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760976595944,0.1248,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760976596176,0.1248,3985.6,3985.4,2.50914156]
["bitfinex","ETHUSD",1760976596380,0.1248,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760976596810,0.1248,3985.6,3985.4,2.50914747]
["bitfinex","ETHUSD",1760976597017,0.1248,3985.6,3985.4,2.50911186]
["bitfinex","ETHUSD",1760976597187,3.0812387,3985.6,3984.9,2.50945313]
["bitfinex","ETHUSD",1760976597509,3.0812387,3985.6,3984.6,0.1248]
["bitfinex","ETHUSD",1760976597510,0.1248,3985.3,3984.6,0.1248]
["bitfinex","ETHUSD",1760976597721,0.02511252,3985.2,3984.6,0.1248]
["bitfinex","ETHUSD",1760976597895,0.2154,3985.2,3984.1,0.1639]
["bitfinex","ETHUSD",1760976598222,0.1248,3984.8,3984.6,2.50962478]
["bitfinex","ETHUSD",1760976598579,0.1248,3984.8,3984.2,0.1248]
["bitfinex","ETHUSD",1760976599015,0.1248,3984.8,3984.6,2.50961551]
["bitfinex","ETHUSD",1760976599315,0.1248,3984.8,3984.6,2.50962205]
["bitfinex","ETHUSD",1760976599614,0.1248,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760976600717,0.2154,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760976600878,0.3402,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760976601083,0.2154,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760976601306,0.431,3985.7,3985.1,2.50934731]
["bitfinex","ETHUSD",1760976601307,0.1248,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760976601628,0.2331,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1760976601930,0.2331,3985.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760976602128,0.2331,3985.8,3985.5,2.50904107]
["bitfinex","ETHUSD",1760976602429,0.2331,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760976603204,0.6641,3985.8,3984.9,6.47942927]
["bitfinex","ETHUSD",1760976603515,0.2331,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760976603733,0.2331,3985.8,3985.4,2.50910767]
["bitfinex","ETHUSD",1760976603939,0.6641,3985.8,3985.4,2.50910767]
["bitfinex","ETHUSD",1760976604319,0.431,3985.7,3985.4,2.50910767]
["bitfinex","ETHUSD",1760976604638,0.431,3985.7,3985.5,2.50908966]
["bitfinex","ETHUSD",1760976604946,0.2331,3985.8,3984.8,6.47651355]
["bitfinex","ETHUSD",1760976604947,0.2331,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1760976605538,0.2154,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1760976605943,0.2331,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1760976606438,0.2331,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760976607043,0.2331,3986.9,3986.1,2.50869517]
["bitfinex","ETHUSD",1760976607044,0.2331,3986.9,3986.7,2.50829476]
["bitfinex","ETHUSD",1760976607206,0.6641,3986.9,3985.9,3.963]
["bitfinex","ETHUSD",1760976607541,0.02511252,3986.8,3986.5,2.50842345]
["bitfinex","ETHUSD",1760976607709,0.02511252,3986.8,3986.6,2.50839888]
["bitfinex","ETHUSD",1760976607910,0.02511252,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760976608111,0.2331,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760976608532,0.6464,3987.4,3987.1,2.50802636]
["bitfinex","ETHUSD",1760976608734,0.6464,3987.4,3986.3,5.01718384]
["bitfinex","ETHUSD",1760976609007,0.2154,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760976609212,0.2154,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760976609407,0.6464,3987.8,3987.5,2.50781688]
["bitfinex","ETHUSD",1760976609635,0.6464,3987.8,3986.4,5.16408104]
["bitfinex","ETHUSD",1760976609636,0.45611252,3987.7,3986.7,3.957]
["bitfinex","ETHUSD",1760976609833,0.431,3987.7,3986.7,3.957]
["bitfinex","ETHUSD",1760976610154,0.431,3987.7,3986.8,2.50827731]
["bitfinex","ETHUSD",1760976610350,0.431,3987.7,3987.5,2.50777731]
["bitfinex","ETHUSD",1760976610514,0.431,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760976610714,0.431,3987.7,3987.2,2.50796907]
["bitfinex","ETHUSD",1760976611011,0.02511252,3987.6,3986.9,2.50816123]
["bitfinex","ETHUSD",1760976611228,0.02511252,3987.6,3986.9,2.50817208]
["bitfinex","ETHUSD",1760976611229,2.53288748,3987.6,3986.9,2.50817208]
["bitfinex","ETHUSD",1760976611432,0.1248,3987.2,3986.9,2.50817208]
["bitfinex","ETHUSD",1760976611629,0.1248,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760976611960,0.1248,3987.2,3987.0,2.50814449]
["bitfinex","ETHUSD",1760976612160,0.431,3987.1,3987.0,2.50814449]
["bitfinex","ETHUSD",1760976612333,0.1248,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760976613444,0.5558,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760976613849,0.431,3987.6,3987.3,2.50793902]
["bitfinex","ETHUSD",1760976614175,0.1248,3987.4,3986.7,0.2725]
["bitfinex","ETHUSD",1760976614471,0.1248,3987.4,3987.0,2.50810041]
["bitfinex","ETHUSD",1760976614842,0.1248,3987.4,3986.7,0.1248]
["bitfinex","ETHUSD",1760976614843,0.5942,3987.4,3986.7,0.1248]
["bitfinex","ETHUSD",1760976615039,0.02511252,3987.3,3986.7,0.1248]
["bitfinex","ETHUSD",1760976615243,0.2143,3986.8,3986.0,2.50873632]
["bitfinex","ETHUSD",1760976615466,0.1248,3986.5,3986.2,2.50860135]
["bitfinex","ETHUSD",1760976615669,0.02511252,3986.4,3985.9,0.1248]
["bitfinex","ETHUSD",1760976615869,0.02511252,3986.4,3984.1,1.8919]
["bitfinex","ETHUSD",1760976615870,0.49451252,3986.4,3984.6,0.002]
["bitfinex","ETHUSD",1760976616079,0.49451252,3986.4,3984.9,2.50947326]
["bitfinex","ETHUSD",1760976616080,0.1248,3985.5,3984.9,2.50947326]
["bitfinex","ETHUSD",1760976616378,0.1248,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760976616554,0.1248,3985.6,3984.9,0.1248]
["bitfinex","ETHUSD",1760976616756,0.4694,3986.3,3986.1,2.50865798]
["bitfinex","ETHUSD",1760976617067,0.4694,3986.3,3985.0,2.53447068]
["bitfinex","ETHUSD",1760976617068,0.1248,3986.2,3986.0,2.50876177]
["bitfinex","ETHUSD",1760976617270,0.1248,3986.2,3986.0,2.50876277]
["bitfinex","ETHUSD",1760976617582,0.1248,3986.2,3984.9,3.944]
["bitfinex","ETHUSD",1760976617583,0.4694,3986.1,3984.5,2.50967733]
["bitfinex","ETHUSD",1760976617785,0.4694,3986.1,3984.8,0.1248]
["bitfinex","ETHUSD",1760976617786,0.1248,3985.5,3984.8,0.1248]
["bitfinex","ETHUSD",1760976618083,2.50885825,3985.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760976618084,0.3391,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760976618666,0.3391,3984.9,3984.6,0.002]
["bitfinex","ETHUSD",1760976618667,0.8085,3984.9,3984.6,0.002]
["bitfinex","ETHUSD",1760976618859,0.02511252,3984.8,3984.6,0.002]
["bitfinex","ETHUSD",1760976619096,0.49451252,3984.8,3984.6,0.002]
["bitfinex","ETHUSD",1760976619595,0.2143,3984.9,3984.7,2.50959532]
["bitfinex","ETHUSD",1760976619796,0.2143,3984.9,3984.6,0.002]
["bitfinex","ETHUSD",1760976619797,0.2143,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1760976620014,0.04372226,3986.2,3985.9,2.50884367]
["bitfinex","ETHUSD",1760976620164,1.12703068,3987.2,3985.8,0.1409]
["bitfinex","ETHUSD",1760976620364,0.02511252,3986.7,3986.4,2.50847763]
["bitfinex","ETHUSD",1760976620698,0.2143,3986.8,3985.6,3.938]
["bitfinex","ETHUSD",1760976620862,0.2143,3986.8,3986.5,2.5084537]
["bitfinex","ETHUSD",1760976621059,0.2143,3986.8,3986.7,2.50834023]
["bitfinex","ETHUSD",1760976621263,0.4694,3987.3,3986.2,2.50862505]
["bitfinex","ETHUSD",1760976621557,0.87303068,3987.8,3985.4,0.1409]
["bitfinex","ETHUSD",1760976621558,0.2154,3987.8,3986.5,2.50846607]
["bitfinex","ETHUSD",1760976621759,0.02511252,3987.7,3986.9,2.50816695]
["bitfinex","ETHUSD",1760976621965,0.49451252,3987.7,3986.6,3.935]
["bitfinex","ETHUSD",1760976622174,0.49451252,3987.7,3987.0,2.50813265]
["bitfinex","ETHUSD",1760976622373,0.4694,3987.7,3986.2,3.935]
["bitfinex","ETHUSD",1760976622585,0.4694,3987.7,3986.3,0.3935]
["bitfinex","ETHUSD",1760976622785,0.4694,3987.7,3987.1,2.50807884]
["bitfinex","ETHUSD",1760976622995,0.001,3987.5,3987.3,2.50790352]
["bitfinex","ETHUSD",1760976623184,0.001,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760976623588,0.2153,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760976623898,0.2153,3987.5,3986.3,0.3935]
["bitfinex","ETHUSD",1760976624089,0.2153,3987.5,3986.7,3.933]
["bitfinex","ETHUSD",1760976624090,0.6847,3987.5,3986.7,3.933]
["bitfinex","ETHUSD",1760976624286,0.6847,3987.5,3987.2,2.50798663]
["bitfinex","ETHUSD",1760976624603,0.6847,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760976624604,0.2153,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760976624767,0.2153,3987.5,3986.7,3.16724242]
["bitfinex","ETHUSD",1760976625099,0.2153,3987.5,3987.1,2.50808214]
["bitfinex","ETHUSD",1760976625283,0.2153,3987.5,3987.2,2.50800807]
["bitfinex","ETHUSD",1760976625690,0.2153,3987.5,3987.2,2.50660807]
["bitfinex","ETHUSD",1760976625867,0.6847,3987.5,3986.6,2.50840315]
["bitfinex","ETHUSD",1760976626068,0.6847,3987.5,3987.2,2.50798171]
["bitfinex","ETHUSD",1760976626498,0.6847,3987.5,3987.3,2.50794789]
["bitfinex","ETHUSD",1760976626898,0.6847,3987.5,3987.2,2.50802207]
["bitfinex","ETHUSD",1760976627329,0.6847,3987.5,3987.2,2.50796286]
["bitfinex","ETHUSD",1760976627494,0.2153,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760976628339,0.6847,3987.5,3987.2,2.50801947]
["bitfinex","ETHUSD",1760976628630,0.6847,3987.5,3985.1,0.2515]
["bitfinex","ETHUSD",1760976628829,0.6847,3987.5,3986.1,2.50871779]
["bitfinex","ETHUSD",1760976628830,2.22251252,3987.4,3986.1,2.50871779]
["bitfinex","ETHUSD",1760976629030,0.1248,3987.1,3986.4,0.1248]
["bitfinex","ETHUSD",1760976629419,0.2153,3987.5,3986.5,0.1477]
["bitfinex","ETHUSD",1760976629619,0.1248,3987.4,3986.7,0.1248]
["bitfinex","ETHUSD",1760976629820,0.1248,3987.4,3986.9,2.50818423]
["bitfinex","ETHUSD",1760976630132,0.61931252,3987.4,3986.7,2.63309221]
["bitfinex","ETHUSD",1760976630300,0.61931252,3987.4,3986.9,2.5081669]
["bitfinex","ETHUSD",1760976630734,0.14991252,3987.4,3986.7,0.1248]
["bitfinex","ETHUSD",1760976631036,0.001,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760976631607,0.001,3987.5,3987.4,2.63269988]
["bitfinex","ETHUSD",1760976632332,0.001,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760976632699,0.001,3987.5,3987.3,2.5079434]
["bitfinex","ETHUSD",1760976632911,0.001,3987.5,3986.9,2.50818718]
["bitfinex","ETHUSD",1760976633132,0.001,3987.5,3987.1,2.5080449]
["bitfinex","ETHUSD",1760976633310,0.02611252,3987.5,3987.1,2.50808084]
["bitfinex","ETHUSD",1760976633512,0.1248,3987.4,3986.7,0.1248]
["bitfinex","ETHUSD",1760976633731,1.75311252,3987.3,3986.7,2.50833441]
["bitfinex","ETHUSD",1760976633935,1.75311252,3987.3,3986.6,2.50839129]
["bitfinex","ETHUSD",1760976633936,2.97318307,3987.3,3986.6,2.50839129]
["bitfinex","ETHUSD",1760976634644,2.97318307,3987.3,3986.3,2.50853382]
["bitfinex","ETHUSD",1760976634645,0.4401,3987.2,3986.4,2.50847882]
["bitfinex","ETHUSD",1760976635026,2.9481397,3987.2,3986.5,2.50845285]
["bitfinex","ETHUSD",1760976635204,0.4401,3987.2,3986.6,2.50837713]
["bitfinex","ETHUSD",1760976635535,0.4401,3987.1,3986.5,2.50844417]
["bitfinex","ETHUSD",1760976635739,0.4401,3987.1,3986.6,2.50838117]
["bitfinex","ETHUSD",1760976635921,0.4401,3987.1,3985.8,6.42285576]
["bitfinex","ETHUSD",1760976636124,0.001,3987.5,3987.1,2.50804475]
["bitfinex","ETHUSD",1760976636329,0.001,3987.5,3986.9,2.50815747]
["bitfinex","ETHUSD",1760976636533,0.4411,3987.5,3987.0,2.50810067]
["bitfinex","ETHUSD",1760976636721,0.4411,3987.5,3986.9,2.50819571]
["bitfinex","ETHUSD",1760976637105,0.4411,3987.5,3987.0,2.50809694]
["bitfinex","ETHUSD",1760976637306,0.02511252,3987.4,3986.9,2.50819356]
["bitfinex","ETHUSD",1760976637518,0.02511252,3987.4,3987.0,2.50815122]
["bitfinex","ETHUSD",1760976637714,0.02511252,3987.4,3986.9,2.50819207]
["bitfinex","ETHUSD",1760976637915,0.2338,3986.8,3985.4,0.1409]
["bitfinex","ETHUSD",1760976638136,0.2338,3986.8,3986.3,2.50853486]
["bitfinex","ETHUSD",1760976638527,0.6739,3986.8,3986.3,2.50853486]
["bitfinex","ETHUSD",1760976638905,0.6739,3986.8,3985.6,2.50897984]
["bitfinex","ETHUSD",1760976638906,0.6739,3986.8,3985.5,3.91]
["bitfinex","ETHUSD",1760976639103,0.6739,3986.8,3986.5,2.50842627]
["bitfinex","ETHUSD",1760976639352,0.6739,3986.8,3985.5,2.50909547]
["bitfinex","ETHUSD",1760976639353,0.46521252,3986.7,3985.5,2.50909547]
["bitfinex","ETHUSD",1760976639646,1.728,3986.5,3985.4,4.0459]
["bitfinex","ETHUSD",1760976639803,0.02511252,3986.4,3985.9,2.5088163]
["bitfinex","ETHUSD",1760976640239,0.4401,3986.3,3986.0,2.50877995]
["bitfinex","ETHUSD",1760976641322,0.2338,3986.8,3986.1,2.50869141]
["bitfinex","ETHUSD",1760976641323,4.47009655,3986.8,3986.1,2.50869141]
["bitfinex","ETHUSD",1760976641526,0.4401,3986.7,3985.4,4.0459]
["bitfinex","ETHUSD",1760976641723,0.2338,3986.8,3986.5,2.50846071]
["bitfinex","ETHUSD",1760976641933,0.2338,3986.8,3986.5,2.50845794]
["bitfinex","ETHUSD",1760976642140,0.2338,3986.8,3986.4,2.50852588]
["bitfinex","ETHUSD",1760976642442,0.46521252,3986.7,3986.3,0.002]
["bitfinex","ETHUSD",1760976643213,0.4401,3986.7,3986.3,0.002]
["bitfinex","ETHUSD",1760976643413,0.02511252,3986.6,3986.3,0.002]
["bitfinex","ETHUSD",1760976643618,0.4401,3986.5,3986.3,0.002]
["bitfinex","ETHUSD",1760976644552,0.14991252,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760976645155,0.1248,3986.4,3986.3,2.51059192]
["bitfinex","ETHUSD",1760976645353,0.001,3987.5,3987.0,2.50812751]
["bitfinex","ETHUSD",1760976645520,0.4411,3987.5,3986.5,3.895]
["bitfinex","ETHUSD",1760976645867,0.02511252,3987.4,3986.3,0.002]
["bitfinex","ETHUSD",1760976646050,0.2338,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760976646650,0.6739,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760976648258,0.6739,3986.4,3986.3,2.51059192]
["bitfinex","ETHUSD",1760976648424,0.6739,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760976648823,3.18242899,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760976649032,3.73491495,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760976649244,3.70980243,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760976649445,5.43780243,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760976649756,0.2338,3986.7,3986.3,0.002]
["bitfinex","ETHUSD",1760976650057,0.2338,3987.0,3986.3,0.002]
["bitfinex","ETHUSD",1760976650357,0.52738885,3987.3,3987.0,2.50813454]
["bitfinex","ETHUSD",1760976650557,0.4401,3987.4,3987.0,2.50813454]
["bitfinex","ETHUSD",1760976650862,0.4401,3987.3,3986.3,0.002]
["bitfinex","ETHUSD",1760976651025,0.001,3987.5,3986.5,2.50846607]
["bitfinex","ETHUSD",1760976651221,0.001,3987.5,3986.4,0.68966086]
["bitfinex","ETHUSD",1760976651426,0.001,3987.5,3986.4,0.4386]
["bitfinex","ETHUSD",1760976651661,0.001,3987.5,3986.3,2.51057186]
["bitfinex","ETHUSD",1760976651957,0.001,3987.5,3987.0,2.50809589]
["bitfinex","ETHUSD",1760976652158,0.4411,3987.5,3987.0,2.50809589]
["bitfinex","ETHUSD",1760976652834,0.4411,3987.5,3987.1,2.5080729]
["bitfinex","ETHUSD",1760976653336,0.001,3987.5,3986.5,2.65614555]
["bitfinex","ETHUSD",1760976653540,0.001,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760976653746,0.08203122,3987.7,3987.4,2.50789988]
["bitfinex","ETHUSD",1760976653948,0.08203122,3987.7,3987.5,2.50781011]
["bitfinex","ETHUSD",1760976654224,0.52213122,3987.7,3987.5,2.50781885]
["bitfinex","ETHUSD",1760976654425,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760976654656,0.001,3987.9,3986.9,0.1518]
["bitfinex","ETHUSD",1760976654657,0.4411,3987.9,3986.9,0.1518]
["bitfinex","ETHUSD",1760976654855,0.4411,3987.9,3987.4,2.50784692]
["bitfinex","ETHUSD",1760976655227,0.1248,3987.6,3987.4,2.50784692]
["bitfinex","ETHUSD",1760976655424,0.1248,3987.6,3986.9,0.2766]
["bitfinex","ETHUSD",1760976655628,0.1248,3987.6,3987.4,2.50784841]
["bitfinex","ETHUSD",1760976655864,0.1248,3987.6,3987.0,0.27848391]
["bitfinex","ETHUSD",1760976656060,0.1248,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760976656452,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760976659883,0.001,3987.9,3987.8,2.94624832]
["bitfinex","ETHUSD",1760976660067,0.001,3987.9,3987.8,3.06552996]
["bitfinex","ETHUSD",1760976660278,0.001,3987.9,3987.8,3.19032996]
["bitfinex","ETHUSD",1760976661257,0.001,3987.9,3987.8,3.61792996]
["bitfinex","ETHUSD",1760976664583,0.001,3987.9,3987.6,2.50776811]
["bitfinex","ETHUSD",1760976664584,0.001,3987.9,3987.6,2.5077336]
["bitfinex","ETHUSD",1760976664795,0.001,3987.9,3987.6,2.50771584]
["bitfinex","ETHUSD",1760976665182,0.001,3987.9,3986.9,6.52596812]
["bitfinex","ETHUSD",1760976665568,0.001,3987.9,3987.0,0.45268151]
["bitfinex","ETHUSD",1760976665893,0.001,3987.9,3987.1,2.50806183]
["bitfinex","ETHUSD",1760976666091,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760976666890,0.001,3987.9,3987.6,2.50776615]
["bitfinex","ETHUSD",1760976667188,0.001,3987.9,3986.9,6.52600916]
["bitfinex","ETHUSD",1760976667189,2.50859513,3987.9,3987.0,2.5100906]
["bitfinex","ETHUSD",1760976669400,0.4312,3987.9,3987.0,0.29829814]
["bitfinex","ETHUSD",1760976669569,0.001,3987.9,3987.5,2.50781521]
["bitfinex","ETHUSD",1760976669970,0.001,3987.9,3987.0,0.002]
["bitfinex","ETHUSD",1760976670199,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760976672709,0.001,3987.9,3987.8,3.00919045]
["bitfinex","ETHUSD",1760976673007,0.001,3987.9,3987.8,3.43679045]
["bitfinex","ETHUSD",1760976673306,0.001,3987.9,3987.8,3.00919045]
["bitfinex","ETHUSD",1760976674500,0.001,3987.9,3987.8,3.59749045]
["bitfinex","ETHUSD",1760976676418,0.001,3987.9,3987.8,6.97699045]
["bitfinex","ETHUSD",1760976676710,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760976678406,0.001,3987.9,3987.8,6.81114832]
["bitfinex","ETHUSD",1760976679278,0.001,3987.9,3987.8,9.17274832]
["bitfinex","ETHUSD",1760976679715,0.001,3987.9,3987.8,5.33274832]
["bitfinex","ETHUSD",1760976679902,0.001,3987.9,3987.8,9.17074832]
["bitfinex","ETHUSD",1760976680094,0.001,3987.9,3987.8,10.33760045]
["bitfinex","ETHUSD",1760976680814,2.739881,3990.3,3987.8,10.33760045]
["bitfinex","ETHUSD",1760976680815,0.23,3990.7,3990.0,2.50626566]
["bitfinex","ETHUSD",1760976680999,0.6842,3990.7,3990.0,2.50626566]
["bitfinex","ETHUSD",1760976681403,0.23,3990.7,3990.0,2.50626566]
["bitfinex","ETHUSD",1760976682018,0.23,3991.7,3990.0,2.99482831]
["bitfinex","ETHUSD",1760976682222,0.4542,3991.6,3990.0,2.96976566]
["bitfinex","ETHUSD",1760976682608,0.4542,3991.6,3990.0,6.80376566]
["bitfinex","ETHUSD",1760976682827,0.23,3990.9,3990.0,7.2702772]
["bitfinex","ETHUSD",1760976683432,0.47931252,3990.8,3989.2,0.6098]
["bitfinex","ETHUSD",1760976683632,0.4542,3990.0,3988.7,2.5070825]
["bitfinex","ETHUSD",1760976683943,2.1822,3990.0,3988.1,0.4635]
["bitfinex","ETHUSD",1760976684155,0.25511252,3989.9,3988.7,2.5070342]
["bitfinex","ETHUSD",1760976684453,0.6842,3989.9,3988.3,2.50728316]
["bitfinex","ETHUSD",1760976684617,1.728,3989.8,3988.5,2.50715845]
["bitfinex","ETHUSD",1760976684941,1.728,3989.7,3988.2,2.50739682]
["bitfinex","ETHUSD",1760976685140,2.50675442,3989.3,3988.6,2.50714125]
["bitfinex","ETHUSD",1760976685340,0.23,3989.9,3988.1,0.1463]
["bitfinex","ETHUSD",1760976685539,0.4542,3989.7,3988.2,2.97088606]
["bitfinex","ETHUSD",1760976685711,0.02511252,3989.6,3988.1,0.1463]
["bitfinex","ETHUSD",1760976685911,0.23,3988.2,3987.3,2.033]
["bitfinex","ETHUSD",1760976686107,0.23,3988.2,3988.0,2.5075057]
["bitfinex","ETHUSD",1760976686320,0.23,3988.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760976686523,0.23,3988.5,3988.1,2.50745392]
["bitfinex","ETHUSD",1760976686720,0.23,3988.5,3987.5,0.45408999]
["bitfinex","ETHUSD",1760976686922,0.23,3988.5,3988.0,2.50746336]
["bitfinex","ETHUSD",1760976687127,0.23,3988.5,3988.1,2.50743335]
["bitfinex","ETHUSD",1760976687323,0.23,3988.5,3988.2,2.50739459]
["bitfinex","ETHUSD",1760976687565,0.579,3988.4,3987.8,0.1248]
["bitfinex","ETHUSD",1760976687926,0.23,3988.5,3988.2,2.50734435]
["bitfinex","ETHUSD",1760976688257,0.23,3988.5,3988.2,2.50738748]
["bitfinex","ETHUSD",1760976688460,0.23,3988.9,3988.7,2.50706644]
["bitfinex","ETHUSD",1760976688620,0.23,3989.1,3988.7,2.50703513]
["bitfinex","ETHUSD",1760976688937,0.23,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760976689250,0.23,3989.9,3989.0,0.25068939]
["bitfinex","ETHUSD",1760976689251,0.6842,3989.9,3989.0,0.25068939]
["bitfinex","ETHUSD",1760976689450,0.6842,3989.9,3989.3,2.50670222]
["bitfinex","ETHUSD",1760976689650,0.4542,3989.8,3988.3,0.002]
["bitfinex","ETHUSD",1760976689950,2.50696255,3988.9,3988.3,0.002]
["bitfinex","ETHUSD",1760976690156,1.728,3989.2,3988.3,0.002]
["bitfinex","ETHUSD",1760976690448,2.50701403,3988.9,3988.3,0.002]
["bitfinex","ETHUSD",1760976690754,4.23527108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760976690939,1.728,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760976691144,4.23527108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760976691451,1.728,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760976691656,2.1926,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760976691844,4.69987108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760976692429,2.1926,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760976692626,4.69987108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760976693224,5.2260291,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760976693430,18.7669381,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760976693626,19.42456878,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760976693831,18.7669381,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760976694276,11.7966021,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760976694430,5.8596291,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760976694858,15.7240881,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760976695049,16.38143897,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760976695831,21.8453671,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1760976696229,3.14112256,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760976696554,37.61205784,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760976696761,28.75165784,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760976696926,20.74533984,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760976697132,38.24804384,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760976697784,38.90501177,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1760976697936,3.14168858,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760976698137,26.20601765,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760976698362,20.14710013,3987.1,3987.0,0.002]
["bitfinex","ETHUSD",1760976698768,3.14194023,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760976698970,40.74282356,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760976699174,41.37424145,3986.7,3986.6,0.002]
["bitfinex","ETHUSD",1760976699357,18.16430892,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760976699542,20.65014847,3986.3,3986.2,0.002]
["bitfinex","ETHUSD",1760976699737,2.50878073,3986.0,3984.6,0.002]
["bitfinex","ETHUSD",1760976699963,35.43166506,3986.0,3984.6,0.002]
["bitfinex","ETHUSD",1760976700136,24.05621654,3986.0,3984.6,0.002]
["bitfinex","ETHUSD",1760976700344,4.69068073,3986.0,3984.6,2.51164614]
["bitfinex","ETHUSD",1760976700538,17.39975173,3986.0,3984.6,0.002]
["bitfinex","ETHUSD",1760976700847,4.69068073,3986.0,3984.6,0.002]
["bitfinex","ETHUSD",1760976701036,1.728,3986.0,3985.4,0.1463]
["bitfinex","ETHUSD",1760976701237,0.04372329,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1760976701560,0.2363,3987.2,3986.3,2.50859192]
["bitfinex","ETHUSD",1760976701875,0.2363,3987.2,3986.6,2.50840054]
["bitfinex","ETHUSD",1760976702049,0.2363,3987.2,3986.4,2.50852899]
["bitfinex","ETHUSD",1760976702249,0.2363,3987.2,3986.2,0.50194356]
["bitfinex","ETHUSD",1760976702562,1.75311252,3987.1,3986.2,3.01054192]
["bitfinex","ETHUSD",1760976702766,1.728,3986.9,3986.3,2.50857751]
["bitfinex","ETHUSD",1760976702964,0.02511252,3986.8,3985.9,0.4584]
["bitfinex","ETHUSD",1760976703143,0.2363,3987.2,3985.9,0.4584]
["bitfinex","ETHUSD",1760976703144,2.50826777,3986.9,3986.1,2.5087174]
["bitfinex","ETHUSD",1760976703344,0.02511252,3986.8,3985.9,0.002]
["bitfinex","ETHUSD",1760976703562,2.50840079,3986.7,3985.9,0.002]
["bitfinex","ETHUSD",1760976703876,1.75311252,3986.6,3986.0,2.50876988]
["bitfinex","ETHUSD",1760976704072,0.45,3986.9,3986.1,2.50871722]
["bitfinex","ETHUSD",1760976704277,2.74434385,3987.2,3986.1,0.25107172]
["bitfinex","ETHUSD",1760976704440,4.68613712,3987.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1760976704760,4.68613712,3987.1,3986.4,2.50847422]
["bitfinex","ETHUSD",1760976704761,1.728,3987.0,3986.4,2.50847422]
["bitfinex","ETHUSD",1760976705073,0.2363,3987.2,3986.4,2.50847422]
["bitfinex","ETHUSD",1760976705294,2.50791654,3987.4,3986.5,0.1463]
["bitfinex","ETHUSD",1760976705453,2.50797267,3987.3,3986.1,0.1463]
["bitfinex","ETHUSD",1760976705779,0.2323,3987.6,3986.2,2.50865485]
["bitfinex","ETHUSD",1760976705953,2.50788393,3987.5,3986.6,2.50838999]
["bitfinex","ETHUSD",1760976706152,0.2323,3987.6,3986.6,2.50838999]
["bitfinex","ETHUSD",1760976706153,3.19007596,3987.6,3986.6,2.50838999]
["bitfinex","ETHUSD",1760976706353,0.02511252,3987.5,3986.3,0.31113549]
["bitfinex","ETHUSD",1760976706555,2.50807141,3987.2,3986.4,2.50847877]
["bitfinex","ETHUSD",1760976706754,1.728,3987.2,3986.3,2.50859192]
["bitfinex","ETHUSD",1760976706968,1.728,3987.3,3986.6,2.50835365]
["bitfinex","ETHUSD",1760976707169,1.728,3987.5,3986.2,0.4564]
["bitfinex","ETHUSD",1760976707486,1.728,3987.5,3986.9,2.5081694]
["bitfinex","ETHUSD",1760976707862,0.446,3988.6,3986.9,0.50165073]
["bitfinex","ETHUSD",1760976708070,2.50727108,3988.4,3987.4,2.50788957]
["bitfinex","ETHUSD",1760976708369,0.47111252,3988.3,3986.7,0.4564]
["bitfinex","ETHUSD",1760976708680,1.728,3987.8,3987.1,2.50803346]
["bitfinex","ETHUSD",1760976708881,2.95338257,3988.3,3987.2,2.50800576]
["bitfinex","ETHUSD",1760976709046,1.728,3987.9,3987.2,2.50799481]
["bitfinex","ETHUSD",1760976709251,4.23544001,3988.2,3987.4,2.50784925]
["bitfinex","ETHUSD",1760976709675,0.001,3988.4,3987.4,3.0094645]
["bitfinex","ETHUSD",1760976710003,0.001,3988.4,3987.4,3.00948474]
["bitfinex","ETHUSD",1760976710151,0.001,3988.4,3986.8,2.1844]
["bitfinex","ETHUSD",1760976710354,0.001,3988.4,3986.9,0.4564]
["bitfinex","ETHUSD",1760976710558,0.001,3988.4,3987.0,0.02508151]
["bitfinex","ETHUSD",1760976710765,0.001,3988.4,3986.9,0.4564]
["bitfinex","ETHUSD",1760976710950,0.001,3988.4,3987.9,2.50753292]
["bitfinex","ETHUSD",1760976711170,0.001,3988.4,3988.0,2.50750885]
["bitfinex","ETHUSD",1760976711371,0.1248,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760976711670,0.001,3988.4,3988.3,2.67123395]
["bitfinex","ETHUSD",1760976711980,0.1258,3988.4,3988.3,2.67123395]
["bitfinex","ETHUSD",1760976712206,0.1258,3988.4,3988.3,3.18909891]
["bitfinex","ETHUSD",1760976712481,0.001,3988.4,3988.3,3.18909891]
["bitfinex","ETHUSD",1760976712801,0.001,3988.4,3988.3,3.67057224]
["bitfinex","ETHUSD",1760976712957,0.001,3988.4,3988.3,3.64549891]
["bitfinex","ETHUSD",1760976713153,0.001,3988.4,3988.3,3.67057224]
["bitfinex","ETHUSD",1760976713687,0.001,3988.4,3988.3,4.30417224]
["bitfinex","ETHUSD",1760976713993,0.001,3988.4,3988.3,20.89255817]
["bitfinex","ETHUSD",1760976714755,0.001,3988.4,3988.3,24.67855817]
["bitfinex","ETHUSD",1760976715390,0.001,3988.4,3988.3,9.79309891]
["bitfinex","ETHUSD",1760976716290,0.001,3988.4,3988.3,6.00709891]
["bitfinex","ETHUSD",1760976716796,0.4629,3988.4,3986.8,0.1639]
["bitfinex","ETHUSD",1760976716955,2.10800507,3988.3,3986.8,0.1639]
["bitfinex","ETHUSD",1760976717156,2.50771299,3987.7,3986.8,0.1639]
["bitfinex","ETHUSD",1760976717369,1.728,3988.1,3986.8,0.1639]
["bitfinex","ETHUSD",1760976717569,4.23578644,3987.6,3986.8,2.67217148]
["bitfinex","ETHUSD",1760976717897,2.50779685,3987.6,3986.8,0.1639]
["bitfinex","ETHUSD",1760976718099,2.50762012,3987.9,3986.8,0.1639]
["bitfinex","ETHUSD",1760976718269,0.4619,3988.2,3986.8,0.1639]
["bitfinex","ETHUSD",1760976718471,0.001,3988.4,3987.0,2.50815149]
["bitfinex","ETHUSD",1760976718791,0.001,3988.4,3987.8,2.50760156]
["bitfinex","ETHUSD",1760976718989,0.001,3988.4,3987.1,4.54924515]
["bitfinex","ETHUSD",1760976719199,0.001,3988.4,3987.3,1.728]
["bitfinex","ETHUSD",1760976719365,0.001,3988.4,3987.3,3.78]
["bitfinex","ETHUSD",1760976719796,0.001,3988.4,3987.9,2.507525]
["bitfinex","ETHUSD",1760976720603,0.001,3988.4,3988.0,2.50750647]
["bitfinex","ETHUSD",1760976721096,0.001,3988.4,3988.0,2.50746087]
["bitfinex","ETHUSD",1760976721278,0.4488,3988.3,3986.8,0.1639]
["bitfinex","ETHUSD",1760976721476,2.50771385,3987.7,3986.9,2.50815997]
["bitfinex","ETHUSD",1760976721683,0.02511252,3987.6,3986.5,0.1659]
["bitfinex","ETHUSD",1760976722009,1.728,3987.7,3986.5,0.1659]
["bitfinex","ETHUSD",1760976722184,0.02511252,3987.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976722505,2.50809637,3987.1,3986.5,0.002]
["bitfinex","ETHUSD",1760976722803,2.50803759,3987.2,3986.5,0.002]
["bitfinex","ETHUSD",1760976723007,2.50810302,3987.1,3986.5,0.002]
["bitfinex","ETHUSD",1760976723315,2.50840315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976723603,4.26151567,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976723924,2.1768,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976724089,0.4488,3987.8,3986.5,0.1659]
["bitfinex","ETHUSD",1760976724272,0.4488,3987.8,3986.5,2.67434465]
["bitfinex","ETHUSD",1760976724471,0.1248,3987.2,3986.6,0.32301447]
["bitfinex","ETHUSD",1760976724706,0.1248,3987.2,3986.8,2.50826459]
["bitfinex","ETHUSD",1760976725020,0.2282,3987.3,3986.5,2.51045897]
["bitfinex","ETHUSD",1760976725307,0.2282,3987.3,3986.6,2.50840315]
["bitfinex","ETHUSD",1760976725308,0.1248,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1760976727184,0.2282,3987.7,3987.1,2.5080708]
["bitfinex","ETHUSD",1760976727407,0.2282,3987.7,3987.3,2.50794639]
["bitfinex","ETHUSD",1760976727608,0.677,3988.3,3987.5,2.5078178]
["bitfinex","ETHUSD",1760976727774,0.001,3988.8,3987.6,2.50776552]
["bitfinex","ETHUSD",1760976727977,1.728,3988.2,3987.6,2.50776552]
["bitfinex","ETHUSD",1760976728621,2.50722803,3988.5,3987.7,2.50770896]
["bitfinex","ETHUSD",1760976728982,0.001,3988.8,3987.6,0.2266]
["bitfinex","ETHUSD",1760976729184,2.50708899,3988.7,3987.9,2.50752642]
["bitfinex","ETHUSD",1760976729511,0.001,3988.4,3988.2,2.50738192]
["bitfinex","ETHUSD",1760976729709,0.001,3988.4,3988.1,2.50745109]
["bitfinex","ETHUSD",1760976730085,0.001,3988.4,3987.7,0.431]
["bitfinex","ETHUSD",1760976730290,0.001,3988.4,3987.8,2.50764832]
["bitfinex","ETHUSD",1760976730601,0.001,3988.4,3988.1,2.50742543]
["bitfinex","ETHUSD",1760976730794,0.001,3988.4,3988.0,2.50751564]
["bitfinex","ETHUSD",1760976731004,0.001,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760976731304,0.001,3988.4,3987.8,0.74752483]
["bitfinex","ETHUSD",1760976731479,0.001,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760976732908,0.001,3988.4,3988.2,2.50737893]
["bitfinex","ETHUSD",1760976733102,0.001,3988.4,3987.6,0.2266]
["bitfinex","ETHUSD",1760976733779,0.001,3988.4,3988.0,2.50750502]
["bitfinex","ETHUSD",1760976733980,0.001,3988.4,3988.1,2.5074407]
["bitfinex","ETHUSD",1760976734182,0.001,3988.4,3987.6,0.6576]
["bitfinex","ETHUSD",1760976734483,0.001,3988.4,3987.8,2.50764832]
["bitfinex","ETHUSD",1760976734681,0.001,3988.4,3987.7,0.87316]
["bitfinex","ETHUSD",1760976734886,0.001,3988.4,3988.3,2.73003395]
["bitfinex","ETHUSD",1760976735087,0.001,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760976737096,0.001,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760976737299,0.1258,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760976737699,0.1258,3988.4,3987.9,2.50755774]
["bitfinex","ETHUSD",1760976737908,0.1258,3988.4,3987.8,0.1248]
["bitfinex","ETHUSD",1760976737909,0.1258,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760976738100,0.1258,3988.4,3988.2,2.50738964]
["bitfinex","ETHUSD",1760976738499,0.1258,3988.4,3988.3,2.50733395]
["bitfinex","ETHUSD",1760976738726,0.1258,3988.4,3988.0,0.68325177]
["bitfinex","ETHUSD",1760976738922,0.1248,3988.1,3988.0,3.1907556]
["bitfinex","ETHUSD",1760976739126,0.001,3988.4,3987.0,0.2227]
["bitfinex","ETHUSD",1760976739311,0.2131,3988.3,3986.5,0.1659]
["bitfinex","ETHUSD",1760976739511,1.728,3987.7,3986.5,0.1659]
["bitfinex","ETHUSD",1760976739719,2.50795574,3987.4,3986.7,2.50833659]
["bitfinex","ETHUSD",1760976740654,0.212,3987.7,3986.5,0.002]
["bitfinex","ETHUSD",1760976740940,2.50759229,3987.9,3986.5,0.002]
["bitfinex","ETHUSD",1760976740941,1.728,3987.2,3986.5,0.002]
["bitfinex","ETHUSD",1760976741141,0.212,3987.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976741343,0.212,3987.6,3986.7,2.50833461]
["bitfinex","ETHUSD",1760976741549,1.94,3987.6,3986.8,2.50826745]
["bitfinex","ETHUSD",1760976741697,0.212,3987.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976741904,0.217,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976742113,4.55360315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976742408,4.57871567,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976743322,4.55360315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976744509,4.57871567,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976745012,4.45340315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976745346,4.55360315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976745542,4.57871567,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976746128,4.55360315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976746656,4.57871567,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976746859,5.21231567,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976747039,5.18720315,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976747561,8.60770641,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976747723,9.48589685,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976747923,8.60770641,3986.6,3986.5,0.002]
["bitfinex","ETHUSD",1760976748542,10.67592099,3986.4,3986.3,1e-08]
["bitfinex","ETHUSD",1760976748859,13.03103525,3986.4,3986.3,1e-08]
["bitfinex","ETHUSD",1760976749226,3.14263251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976749424,9.06482977,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976749629,9.33562977,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976750229,9.09492177,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976750423,5.66834677,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976750628,5.14143251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976750947,4.50783251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976751870,4.23703251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976752645,1.728,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976752846,14.61266599,3987.4,3985.5,0.002]
["bitfinex","ETHUSD",1760976752847,0.099,3986.9,3985.5,0.002]
["bitfinex","ETHUSD",1760976753044,0.1728,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976753245,2.68183251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976753555,2.78153251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976753933,0.7341,3986.2,3985.5,0.002]
["bitfinex","ETHUSD",1760976754145,0.1713,3985.9,3985.5,0.002]
["bitfinex","ETHUSD",1760976754348,4.23703251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976756280,1.728,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976756450,1.728,3986.3,3985.5,0.435]
["bitfinex","ETHUSD",1760976756650,2.50846808,3986.5,3985.8,2.50884564]
["bitfinex","ETHUSD",1760976756850,1.728,3986.4,3985.8,2.50884564]
["bitfinex","ETHUSD",1760976757093,2.50846808,3986.5,3985.8,2.50884564]
["bitfinex","ETHUSD",1760976757289,0.1248,3985.8,3985.5,0.435]
["bitfinex","ETHUSD",1760976757455,0.217,3986.6,3985.5,0.435]
["bitfinex","ETHUSD",1760976757456,0.1248,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976758250,0.1248,3985.6,3985.5,2.94409547]
["bitfinex","ETHUSD",1760976758451,0.217,3986.6,3985.5,3.48942651]
["bitfinex","ETHUSD",1760976758685,2.72545618,3986.6,3985.5,3.48939705]
["bitfinex","ETHUSD",1760976758865,0.1248,3985.6,3985.5,3.48939705]
["bitfinex","ETHUSD",1760976759352,0.1248,3985.6,3985.5,3.05639705]
["bitfinex","ETHUSD",1760976759680,0.1248,3985.6,3985.5,3.48939705]
["bitfinex","ETHUSD",1760976760180,0.02511252,3986.7,3985.9,2.50883808]
["bitfinex","ETHUSD",1760976760361,0.1248,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1760976760874,0.1248,3986.1,3986.0,2.94178073]
["bitfinex","ETHUSD",1760976761052,0.1248,3986.1,3986.0,0.433]
["bitfinex","ETHUSD",1760976761249,0.1248,3986.1,3986.0,2.94178073]
["bitfinex","ETHUSD",1760976761784,0.09569438,3986.6,3986.0,2.94173769]
["bitfinex","ETHUSD",1760976762000,0.09569438,3986.6,3986.1,3.05931755]
["bitfinex","ETHUSD",1760976762285,0.09569438,3986.6,3986.1,0.98366215]
["bitfinex","ETHUSD",1760976762464,0.09569438,3986.6,3986.1,0.6644]
["bitfinex","ETHUSD",1760976762970,0.09569438,3986.6,3986.2,2.50865485]
["bitfinex","ETHUSD",1760976763380,0.02511252,3986.5,3986.2,2.50865485]
["bitfinex","ETHUSD",1760976763690,2.50853302,3986.4,3985.5,0.002]
["bitfinex","ETHUSD",1760976763890,0.02511252,3986.5,3985.7,2.50896157]
["bitfinex","ETHUSD",1760976763891,0.02511252,3986.3,3985.7,2.50896157]
["bitfinex","ETHUSD",1760976764056,0.02511252,3986.3,3985.8,2.50890309]
["bitfinex","ETHUSD",1760976764257,2.50864101,3986.3,3985.5,0.002]
["bitfinex","ETHUSD",1760976764453,0.02511252,3986.2,3985.5,0.002]
["bitfinex","ETHUSD",1760976764657,2.50852899,3986.4,3985.5,0.002]
["bitfinex","ETHUSD",1760976764871,2.50874173,3986.1,3985.5,0.002]
["bitfinex","ETHUSD",1760976765080,0.02511252,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760976765282,1.728,3986.4,3985.8,2.50886376]
["bitfinex","ETHUSD",1760976765484,2.50871984,3986.1,3985.5,0.002]
["bitfinex","ETHUSD",1760976765687,1.75311252,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760976766265,0.02511252,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760976766791,2.50873465,3986.1,3985.5,0.002]
["bitfinex","ETHUSD",1760976767099,2.50889193,3985.9,3985.5,0.002]
["bitfinex","ETHUSD",1760976767403,0.02511252,3985.8,3985.6,0.433]
["bitfinex","ETHUSD",1760976767558,0.09569438,3986.6,3985.6,2.94202852]
["bitfinex","ETHUSD",1760976767757,1.75411252,3986.5,3985.6,0.433]
["bitfinex","ETHUSD",1760976767976,2.50859631,3986.3,3985.6,2.50903251]
["bitfinex","ETHUSD",1760976768261,0.02511252,3986.2,3985.7,2.50896878]
["bitfinex","ETHUSD",1760976768781,0.02511252,3986.2,3985.8,2.50890424]
["bitfinex","ETHUSD",1760976768955,0.001,3986.5,3986.1,0.2314]
["bitfinex","ETHUSD",1760976769156,0.001,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760976769391,0.001,3986.5,3986.4,3.03589603]
["bitfinex","ETHUSD",1760976769555,0.001,3986.5,3986.4,3.49398131]
["bitfinex","ETHUSD",1760976769756,0.001,3986.5,3986.4,4.10249603]
["bitfinex","ETHUSD",1760976770367,0.001,3986.5,3986.4,7.18589603]
["bitfinex","ETHUSD",1760976772196,0.001,3986.5,3986.4,4.10249603]
["bitfinex","ETHUSD",1760976773081,0.001,3986.5,3986.4,4.12758131]
["bitfinex","ETHUSD",1760976773462,0.001,3986.5,3986.4,4.10249603]
["bitfinex","ETHUSD",1760976773661,0.001,3986.5,3986.4,4.12758131]
["bitfinex","ETHUSD",1760976774397,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760976774597,0.001,3986.9,3986.8,8.00178353]
["bitfinex","ETHUSD",1760976774770,0.001,3986.9,3986.8,9.95620076]
["bitfinex","ETHUSD",1760976775298,0.001,3986.9,3986.8,9.70370076]
["bitfinex","ETHUSD",1760976775492,0.001,3986.9,3986.8,4.26470076]
["bitfinex","ETHUSD",1760976775695,0.001,3986.9,3986.8,7.97570076]
["bitfinex","ETHUSD",1760976776699,0.001,3986.9,3986.8,4.26470076]
["bitfinex","ETHUSD",1760976776903,0.001,3986.9,3986.8,7.97370076]
["bitfinex","ETHUSD",1760976778627,0.001,3986.9,3986.8,7.84690076]
["bitfinex","ETHUSD",1760976780198,0.001,3986.9,3986.8,4.13990076]
["bitfinex","ETHUSD",1760976780397,0.001,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760976780692,0.001,3986.9,3986.7,2.50831778]
["bitfinex","ETHUSD",1760976780898,0.001,3986.9,3985.9,0.2345]
["bitfinex","ETHUSD",1760976780899,0.3146,3986.9,3985.9,0.2345]
["bitfinex","ETHUSD",1760976781101,0.23961252,3986.9,3986.3,2.50854629]
["bitfinex","ETHUSD",1760976781406,0.001,3986.9,3985.9,2.50879999]
["bitfinex","ETHUSD",1760976781605,0.12741252,3986.9,3986.0,2.50873075]
["bitfinex","ETHUSD",1760976781804,0.12741252,3986.9,3986.0,2.50873106]
["bitfinex","ETHUSD",1760976782007,2.50835747,3986.7,3986.0,2.50873106]
["bitfinex","ETHUSD",1760976782307,2.50835747,3986.7,3985.5,0.4405]
["bitfinex","ETHUSD",1760976782308,0.1013,3986.8,3985.5,0.002]
["bitfinex","ETHUSD",1760976783724,0.1427,3986.0,3985.5,2.51108772]
["bitfinex","ETHUSD",1760976784230,0.2102,3986.8,3986.4,2.50846736]
["bitfinex","ETHUSD",1760976784434,0.87640473,3987.7,3985.6,0.46359032]
["bitfinex","ETHUSD",1760976784435,0.79435681,3987.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760976784632,0.79435681,3987.9,3986.8,6.86596008]
["bitfinex","ETHUSD",1760976784633,0.13977179,3987.9,3986.8,6.86596008]
["bitfinex","ETHUSD",1760976784833,0.13977179,3987.9,3986.8,7.27937731]
["bitfinex","ETHUSD",1760976785336,0.02511252,3987.8,3986.8,2.50827731]
["bitfinex","ETHUSD",1760976785498,0.13977179,3987.9,3986.8,6.20727731]
["bitfinex","ETHUSD",1760976785499,2.75236924,3987.9,3986.8,6.20727731]
["bitfinex","ETHUSD",1760976785703,2.75236924,3987.9,3986.8,7.54079081]
["bitfinex","ETHUSD",1760976785900,0.13977179,3987.9,3986.8,7.54079081]
["bitfinex","ETHUSD",1760976786234,0.16488431,3987.9,3986.8,8.17339081]
["bitfinex","ETHUSD",1760976786434,0.16488431,3987.9,3986.8,8.42489081]
["bitfinex","ETHUSD",1760976786619,0.13977179,3987.9,3986.8,8.42489081]
["bitfinex","ETHUSD",1760976787222,0.02511252,3987.8,3986.8,3.65479081]
["bitfinex","ETHUSD",1760976787426,0.13977179,3987.9,3986.8,7.79029081]
["bitfinex","ETHUSD",1760976787623,0.02511252,3987.8,3986.8,7.79029081]
["bitfinex","ETHUSD",1760976788140,0.13977179,3987.9,3986.8,7.79029081]
["bitfinex","ETHUSD",1760976788141,0.13977179,3987.9,3987.8,2.75914832]
["bitfinex","ETHUSD",1760976788437,0.13977179,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760976788438,0.26457179,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760976789435,0.26457179,3987.9,3987.8,2.94614832]
["bitfinex","ETHUSD",1760976789631,0.13977179,3987.9,3987.8,3.9096385]
["bitfinex","ETHUSD",1760976789939,0.13977179,3987.9,3987.8,3.4711385]
["bitfinex","ETHUSD",1760976791752,0.13977179,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760976792355,0.13977179,3987.9,3987.8,2.94614832]
["bitfinex","ETHUSD",1760976792556,0.13977179,3987.9,3987.3,0.1248]
["bitfinex","ETHUSD",1760976792770,0.1248,3987.6,3987.0,2.63295149]
["bitfinex","ETHUSD",1760976792937,0.1248,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1760976793272,0.1248,3987.6,3987.0,0.1248]
["bitfinex","ETHUSD",1760976793472,0.1248,3987.1,3986.3,0.2345]
["bitfinex","ETHUSD",1760976793668,0.1248,3986.7,3986.4,3.689]
["bitfinex","ETHUSD",1760976793966,2.63314285,3986.7,3986.1,0.1248]
["bitfinex","ETHUSD",1760976794171,0.1248,3986.1,3985.1,0.7967]
["bitfinex","ETHUSD",1760976794364,0.02511252,3986.0,3985.1,0.2334]
["bitfinex","ETHUSD",1760976794583,2.50885201,3985.9,3985.1,0.2334]
["bitfinex","ETHUSD",1760976794746,2.68703457,3985.8,3985.1,0.002]
["bitfinex","ETHUSD",1760976795075,0.39251252,3985.8,3985.2,2.50928024]
["bitfinex","ETHUSD",1760976795258,0.17811252,3985.8,3985.1,0.002]
["bitfinex","ETHUSD",1760976795498,0.3071,3986.4,3985.1,0.2272]
["bitfinex","ETHUSD",1760976795632,0.1525,3985.9,3985.6,2.50901583]
["bitfinex","ETHUSD",1760976796275,0.1525,3985.9,3985.2,2.5092371]
["bitfinex","ETHUSD",1760976796564,0.65458502,3987.5,3985.6,4.7804]
["bitfinex","ETHUSD",1760976796865,0.099,3987.0,3985.6,4.2276]
["bitfinex","ETHUSD",1760976797060,0.1166,3987.1,3986.0,0.6336]
["bitfinex","ETHUSD",1760976797262,0.02511252,3987.0,3986.5,2.50841159]
["bitfinex","ETHUSD",1760976797462,0.02511252,3987.0,3985.8,0.6336]
["bitfinex","ETHUSD",1760976797661,0.12621252,3987.0,3985.8,3.684]
["bitfinex","ETHUSD",1760976797863,0.12621252,3987.0,3985.5,0.002]
["bitfinex","ETHUSD",1760976798063,0.1011,3987.0,3985.5,0.002]
["bitfinex","ETHUSD",1760976798263,2.50884347,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760976798471,0.02511252,3985.9,3985.5,0.002]
["bitfinex","ETHUSD",1760976798636,0.2522,3986.3,3985.5,0.002]
["bitfinex","ETHUSD",1760976798834,0.2522,3986.3,3985.6,2.50897926]
["bitfinex","ETHUSD",1760976799070,0.2522,3986.3,3985.7,2.50891419]
["bitfinex","ETHUSD",1760976799270,0.2522,3986.3,3985.8,2.50887602]
["bitfinex","ETHUSD",1760976799596,2.50847615,3986.5,3985.6,0.02509032]
["bitfinex","ETHUSD",1760976799597,1.728,3986.5,3985.6,0.02509032]
["bitfinex","ETHUSD",1760976799890,2.76047847,3986.8,3985.5,0.002]
["bitfinex","ETHUSD",1760976800093,2.50869899,3986.2,3985.5,0.002]
["bitfinex","ETHUSD",1760976800300,1.728,3986.8,3985.5,0.002]
["bitfinex","ETHUSD",1760976800459,2.50884604,3985.9,3985.5,0.002]
["bitfinex","ETHUSD",1760976800646,0.099,3986.7,3985.5,0.002]
["bitfinex","ETHUSD",1760976800846,0.0666,3987.1,3985.5,0.002]
["bitfinex","ETHUSD",1760976800847,2.50876936,3986.1,3985.5,0.002]
["bitfinex","ETHUSD",1760976801054,2.50873178,3986.1,3985.5,0.002]
["bitfinex","ETHUSD",1760976801376,2.50859667,3986.3,3985.5,0.002]
["bitfinex","ETHUSD",1760976801377,0.02511252,3986.0,3985.5,0.002]
["bitfinex","ETHUSD",1760976801680,2.50903251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976802183,4.48923251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976803487,7.74234503,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976803643,7.20523251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976804054,7.73132538,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976804260,22.65624405,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976804457,27.35961705,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976804675,27.4814987,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976804979,23.81142005,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976805164,5.01532538,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976805364,4.48923251,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976805678,4.53295141,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976807363,11.62073993,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976807578,4.53295141,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976807992,4.55806393,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976808179,8.04468493,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976808478,7.56726141,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976808666,4.53295141,3985.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976810762,2.50892884,3985.8,3985.5,0.002]
["bitfinex","ETHUSD",1760976810763,4.63951,3986.6,3985.5,0.002]
["bitfinex","ETHUSD",1760976810961,0.0669,3985.7,3985.5,0.002]
["bitfinex","ETHUSD",1760976811282,0.0669,3985.7,3985.1,0.002]
["bitfinex","ETHUSD",1760976811283,2.50928435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760976811483,4.26239687,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760976811694,13.76640835,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760976812073,12.06854246,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760976812251,7.09005835,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760976813769,7.09005835,3985.2,3984.6,1e-08]
["bitfinex","ETHUSD",1760976813770,2.3616,3985.1,3984.6,1e-08]
["bitfinex","ETHUSD",1760976813965,24.05322188,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760976814150,24.15282188,3984.7,3984.6,1e-08]
["bitfinex","ETHUSD",1760976814388,12.56270516,3984.3,3983.6,1e-08]
["bitfinex","ETHUSD",1760976814609,4.23822918,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976814810,21.25827485,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976815010,1.728,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976815410,4.2633417,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976815608,1.85211252,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976815964,4.3623417,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976816236,4.23822918,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976816848,1.728,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976817147,0.1416,3984.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976817350,5.56944507,3984.5,3983.6,1e-08]
["bitfinex","ETHUSD",1760976817500,1.728,3984.0,3983.6,1e-08]
["bitfinex","ETHUSD",1760976817693,0.02511252,3983.9,3983.6,1e-08]
["bitfinex","ETHUSD",1760976817912,1.728,3983.8,3983.6,1e-08]
["bitfinex","ETHUSD",1760976818131,0.1416,3984.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976818132,1.728,3983.9,3983.6,1e-08]
["bitfinex","ETHUSD",1760976818342,2.509756,3984.5,3983.6,1e-08]
["bitfinex","ETHUSD",1760976818645,1.728,3984.4,3983.6,1e-08]
["bitfinex","ETHUSD",1760976818835,2.50984141,3984.4,3983.6,1e-08]
["bitfinex","ETHUSD",1760976819043,1.728,3984.0,3983.6,1e-08]
["bitfinex","ETHUSD",1760976819727,0.02511252,3983.9,3983.6,1e-08]
["bitfinex","ETHUSD",1760976819923,1.728,3983.8,3983.6,1e-08]
["bitfinex","ETHUSD",1760976820161,2.51012202,3983.9,3983.6,1e-08]
["bitfinex","ETHUSD",1760976820162,1.728,3983.9,3983.7,0.4651]
["bitfinex","ETHUSD",1760976820345,1.728,3984.3,3983.8,0.29754433]
["bitfinex","ETHUSD",1760976820552,2.50979379,3984.4,3983.8,0.29754433]
["bitfinex","ETHUSD",1760976820759,0.1426,3984.8,3983.8,0.29754433]
["bitfinex","ETHUSD",1760976820931,2.50961023,3984.7,3983.7,0.4651]
["bitfinex","ETHUSD",1760976821251,0.1426,3984.8,3983.8,2.51016617]
["bitfinex","ETHUSD",1760976821571,1.728,3984.2,3983.7,0.4651]
["bitfinex","ETHUSD",1760976821727,0.1248,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976822317,4.36302918,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976822821,1.8528,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976823023,1.8528,3983.7,3983.6,0.46510001]
["bitfinex","ETHUSD",1760976823336,0.1248,3983.7,3983.6,0.46510001]
["bitfinex","ETHUSD",1760976823519,0.1248,3983.7,3983.6,2.9753922]
["bitfinex","ETHUSD",1760976823720,0.1248,3983.7,3983.6,3.52397695]
["bitfinex","ETHUSD",1760976824448,0.1248,3983.7,3983.6,1.01368476]
["bitfinex","ETHUSD",1760976824645,0.1248,3983.7,3983.6,2.9753922]
["bitfinex","ETHUSD",1760976826733,0.1248,3984.0,3983.6,0.46510001]
["bitfinex","ETHUSD",1760976826966,0.1248,3984.0,3983.9,2.51008984]
["bitfinex","ETHUSD",1760976827482,0.1248,3984.0,3983.9,2.97518984]
["bitfinex","ETHUSD",1760976827775,0.04372907,3985.2,3983.9,2.97518984]
["bitfinex","ETHUSD",1760976827776,0.65458502,3985.5,3984.4,2.50975324]
["bitfinex","ETHUSD",1760976827936,0.65458502,3985.5,3984.5,2.7338143]
["bitfinex","ETHUSD",1760976827937,2.50926443,3985.3,3984.5,2.7338143]
["bitfinex","ETHUSD",1760976828121,0.52723792,3985.2,3984.5,0.6892]
["bitfinex","ETHUSD",1760976828321,0.1248,3984.5,3984.2,0.2241]
["bitfinex","ETHUSD",1760976828525,0.02511252,3984.6,3984.2,0.37477784]
["bitfinex","ETHUSD",1760976828973,1.728,3984.7,3984.3,0.4651]
["bitfinex","ETHUSD",1760976829125,2.50938883,3985.1,3984.2,0.37477784]
["bitfinex","ETHUSD",1760976829126,2.50958132,3984.8,3984.2,0.37477784]
["bitfinex","ETHUSD",1760976829326,1.728,3984.8,3984.2,0.37477784]
["bitfinex","ETHUSD",1760976829521,2.50942557,3985.0,3984.3,2.50984654]
["bitfinex","ETHUSD",1760976829723,2.50942557,3985.0,3984.4,0.31087244]
["bitfinex","ETHUSD",1760976829969,0.001,3984.7,3984.4,0.31087244]
["bitfinex","ETHUSD",1760976830572,0.001,3984.7,3984.4,0.4651]
["bitfinex","ETHUSD",1760976830872,0.1248,3984.4,3984.1,0.2241]
["bitfinex","ETHUSD",1760976831371,0.1248,3984.4,3984.1,0.6892]
["bitfinex","ETHUSD",1760976831529,0.02511252,3984.6,3984.1,0.2241]
["bitfinex","ETHUSD",1760976832423,2.53477588,3984.6,3984.1,0.2241]
["bitfinex","ETHUSD",1760976832836,2.53477588,3984.6,3983.7,2.975324]
["bitfinex","ETHUSD",1760976832837,0.1248,3984.1,3983.8,2.5101526]
["bitfinex","ETHUSD",1760976833063,0.1248,3984.1,3983.7,0.4651]
["bitfinex","ETHUSD",1760976833381,0.1248,3984.1,3983.7,2.97527089]
["bitfinex","ETHUSD",1760976833586,0.1248,3984.1,3983.8,2.53526783]
["bitfinex","ETHUSD",1760976833767,0.1248,3984.1,3984.0,2.51004016]
["bitfinex","ETHUSD",1760976833968,0.1248,3984.1,3984.0,3.06108096]
["bitfinex","ETHUSD",1760976834166,2.25655261,3985.0,3984.4,2.50977324]
["bitfinex","ETHUSD",1760976834489,1.728,3985.0,3984.1,0.6892]
["bitfinex","ETHUSD",1760976834676,2.50942217,3985.0,3984.2,0.4651]
["bitfinex","ETHUSD",1760976835188,4.23747681,3984.9,3984.2,2.97499905]
["bitfinex","ETHUSD",1760976835484,1.728,3984.9,3984.3,3.08076262]
["bitfinex","ETHUSD",1760976835691,1.728,3984.9,3984.3,3.54586262]
["bitfinex","ETHUSD",1760976835889,0.1428,3984.4,3983.6,1e-08]
["bitfinex","ETHUSD",1760976836056,2.51022918,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976836262,4.23822918,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976836489,4.2633417,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976836988,4.7919023,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976837563,5.0926023,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976837757,5.06748978,3983.7,3983.6,1e-08]
["bitfinex","ETHUSD",1760976838592,1.728,3983.3,3983.1,0.2241]
["bitfinex","ETHUSD",1760976839077,0.2038,3983.8,3983.1,0.2241]
["bitfinex","ETHUSD",1760976839288,1.728,3983.6,3983.1,0.2241]
["bitfinex","ETHUSD",1760976839673,1.728,3983.5,3983.2,0.4671]
["bitfinex","ETHUSD",1760976839873,2.38258502,3984.2,3983.2,0.4671]
["bitfinex","ETHUSD",1760976840073,2.51033498,3983.6,3983.2,0.4671]
["bitfinex","ETHUSD",1760976840293,2.38258502,3984.2,3983.2,0.4671]
["bitfinex","ETHUSD",1760976840491,1.728,3983.5,3983.2,0.4671]
["bitfinex","ETHUSD",1760976840664,4.23848125,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1760976840866,4.8668087,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1760976841194,17.0438297,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1760976841506,18.36346251,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1760976841863,17.0438297,3983.3,3983.2,0.002]
["bitfinex","ETHUSD",1760976842181,17.0438297,3983.3,3982.8,0.002]
["bitfinex","ETHUSD",1760976842182,2.51073338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760976842500,6.28025929,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760976842666,1.728,3982.5,3981.0,0.454]
["bitfinex","ETHUSD",1760976842872,1.728,3981.3,3981.0,0.454]
["bitfinex","ETHUSD",1760976843605,2.51180521,3981.3,3980.9,0.2241]
["bitfinex","ETHUSD",1760976843908,1.728,3981.4,3980.9,0.6781]
["bitfinex","ETHUSD",1760976844092,1.728,3981.5,3980.9,0.6781]
["bitfinex","ETHUSD",1760976844294,1.728,3981.5,3980.9,0.2241]
["bitfinex","ETHUSD",1760976844498,2.51174182,3981.4,3980.9,0.2241]
["bitfinex","ETHUSD",1760976844698,1.728,3981.2,3980.9,0.2241]
["bitfinex","ETHUSD",1760976844882,2.51187151,3981.1,3980.9,0.2241]
["bitfinex","ETHUSD",1760976845080,4.23974747,3981.3,3980.9,0.2241]
["bitfinex","ETHUSD",1760976845409,0.1248,3980.9,3980.7,0.454]
["bitfinex","ETHUSD",1760976845584,2.51189498,3981.1,3980.7,0.454]
["bitfinex","ETHUSD",1760976845789,0.1256,3980.7,3980.1,0.454]
["bitfinex","ETHUSD",1760976845976,0.1256,3980.2,3980.1,0.31955282]
["bitfinex","ETHUSD",1760976846415,0.1256,3980.2,3980.0,0.2289]
["bitfinex","ETHUSD",1760976847293,0.1256,3980.2,3979.6,0.2289]
["bitfinex","ETHUSD",1760976847489,2.51249968,3980.1,3979.6,0.2289]
["bitfinex","ETHUSD",1760976847812,2.51244868,3980.2,3979.6,0.2289]
["bitfinex","ETHUSD",1760976847997,2.5125042,3980.1,3979.6,0.2289]
["bitfinex","ETHUSD",1760976848202,0.02511252,3980.0,3979.6,0.2289]
["bitfinex","ETHUSD",1760976848380,0.02511252,3980.2,3979.2,0.2289]
["bitfinex","ETHUSD",1760976848581,0.0994,3980.4,3979.2,0.2289]
["bitfinex","ETHUSD",1760976848785,2.51238073,3980.3,3979.2,0.2289]
["bitfinex","ETHUSD",1760976849018,0.02511252,3980.2,3979.2,3.5384685]
["bitfinex","ETHUSD",1760976849179,2.51238385,3980.3,3979.2,0.6829]
["bitfinex","ETHUSD",1760976849385,1.728,3980.1,3979.3,2.51299595]
["bitfinex","ETHUSD",1760976849606,1.728,3980.1,3979.2,0.6829]
["bitfinex","ETHUSD",1760976849607,0.0994,3980.4,3979.2,0.6829]
["bitfinex","ETHUSD",1760976849816,0.1424,3980.9,3979.2,0.6829]
["bitfinex","ETHUSD",1760976849817,0.1424,3980.9,3979.4,2.51294164]
["bitfinex","ETHUSD",1760976850085,0.1348,3981.7,3980.6,2.51212846]
["bitfinex","ETHUSD",1760976850086,2.61096378,3981.6,3980.6,2.51212846]
["bitfinex","ETHUSD",1760976850314,0.0994,3981.6,3980.3,0.6829]
["bitfinex","ETHUSD",1760976850582,0.02511252,3981.5,3980.3,0.2289]
["bitfinex","ETHUSD",1760976850788,2.51174692,3981.3,3980.3,2.74126431]
["bitfinex","ETHUSD",1760976851020,1.728,3981.1,3980.3,0.2289]
["bitfinex","ETHUSD",1760976851194,0.02511252,3981.0,3980.3,0.2289]
["bitfinex","ETHUSD",1760976851403,0.1348,3981.7,3980.5,2.5122472]
["bitfinex","ETHUSD",1760976851601,0.1345,3982.3,3980.6,0.6336]
["bitfinex","ETHUSD",1760976851801,2.51066173,3983.1,3981.6,0.2289]
["bitfinex","ETHUSD",1760976852033,1.728,3983.0,3982.2,2.51115893]
["bitfinex","ETHUSD",1760976852248,2.51060753,3983.1,3982.2,2.51115893]
["bitfinex","ETHUSD",1760976852555,2.51053617,3983.3,3981.8,2.51142699]
["bitfinex","ETHUSD",1760976852753,2.6654841,3983.3,3982.1,0.454]
["bitfinex","ETHUSD",1760976853054,0.155,3983.3,3982.4,2.51101004]
["bitfinex","ETHUSD",1760976853255,0.155,3983.3,3982.4,2.51101468]
["bitfinex","ETHUSD",1760976853552,2.51054989,3983.2,3982.4,2.51101468]
["bitfinex","ETHUSD",1760976853751,0.155,3983.3,3982.1,0.454]
["bitfinex","ETHUSD",1760976853929,1.728,3983.1,3982.3,2.51106222]
["bitfinex","ETHUSD",1760976854124,0.02511252,3983.0,3982.1,0.454]
["bitfinex","ETHUSD",1760976854324,0.2545,3983.3,3981.6,0.2289]
["bitfinex","ETHUSD",1760976854524,1.883,3983.3,3982.4,2.51101718]
["bitfinex","ETHUSD",1760976854725,2.51055376,3983.2,3982.4,2.51101718]
["bitfinex","ETHUSD",1760976854929,2.66549828,3983.3,3982.2,0.4279]
["bitfinex","ETHUSD",1760976855138,2.51054895,3983.2,3982.3,2.51106067]
["bitfinex","ETHUSD",1760976855455,2.51069286,3983.0,3982.1,2.51117533]
["bitfinex","ETHUSD",1760976855750,1.728,3982.9,3981.6,0.2289]
["bitfinex","ETHUSD",1760976855959,1.728,3983.0,3982.2,2.51117472]
["bitfinex","ETHUSD",1760976856128,0.155,3983.3,3982.1,0.4279]
["bitfinex","ETHUSD",1760976856457,1.883,3983.3,3982.5,2.51095455]
["bitfinex","ETHUSD",1760976856641,1.728,3983.1,3982.4,2.51103616]
["bitfinex","ETHUSD",1760976856830,1.728,3983.1,3982.5,2.51097552]
["bitfinex","ETHUSD",1760976857330,1.728,3983.2,3982.5,2.51097552]
["bitfinex","ETHUSD",1760976857640,1.728,3983.0,3982.1,0.4279]
["bitfinex","ETHUSD",1760976857838,0.02511252,3982.9,3982.1,2.93913381]
["bitfinex","ETHUSD",1760976858039,0.1248,3982.3,3982.2,2.5111611]
["bitfinex","ETHUSD",1760976858440,0.1248,3982.3,3982.2,2.9390611]
["bitfinex","ETHUSD",1760976858752,0.1248,3982.3,3982.2,4.11769289]
["bitfinex","ETHUSD",1760976858955,0.1248,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760976859459,0.1248,3982.9,3982.8,2.93869642]
["bitfinex","ETHUSD",1760976859933,2.50983067,3984.4,3982.9,2.51073338]
["bitfinex","ETHUSD",1760976860123,0.65915203,3985.4,3982.9,2.51073338]
["bitfinex","ETHUSD",1760976860124,2.51061657,3984.7,3983.7,2.51022681]
["bitfinex","ETHUSD",1760976860461,2.51061657,3984.7,3982.9,0.4279]
["bitfinex","ETHUSD",1760976860462,0.0994,3984.6,3983.0,0.4279]
["bitfinex","ETHUSD",1760976860760,2.51013063,3983.9,3983.1,2.51059482]
["bitfinex","ETHUSD",1760976860957,2.51013063,3983.9,3983.0,0.4279]
["bitfinex","ETHUSD",1760976860958,1.728,3983.6,3983.0,0.4279]
["bitfinex","ETHUSD",1760976861336,2.53541245,3983.6,3982.6,0.4279]
["bitfinex","ETHUSD",1760976861648,1.728,3983.8,3982.5,0.6336]
["bitfinex","ETHUSD",1760976861850,1.728,3983.8,3983.1,2.51055518]
["bitfinex","ETHUSD",1760976862043,4.23818048,3983.8,3983.1,2.51055518]
["bitfinex","ETHUSD",1760976862245,1.728,3983.6,3983.1,0.2263]
["bitfinex","ETHUSD",1760976862458,2.50976233,3984.5,3982.6,0.78515486]
["bitfinex","ETHUSD",1760976862459,2.510449,3983.4,3982.8,0.2263]
["bitfinex","ETHUSD",1760976862628,0.2409,3983.9,3982.3,0.2263]
["bitfinex","ETHUSD",1760976862629,0.02511252,3983.5,3982.3,0.2263]
["bitfinex","ETHUSD",1760976862824,2.51084996,3982.8,3982.3,0.2263]
["bitfinex","ETHUSD",1760976863029,2.53601393,3982.7,3982.3,0.2263]
["bitfinex","ETHUSD",1760976863336,1.827,3983.6,3982.3,0.2263]
["bitfinex","ETHUSD",1760976863539,2.51103498,3982.5,3982.3,0.2263]
["bitfinex","ETHUSD",1760976863935,2.51104861,3982.4,3981.8,2.51141732]
["bitfinex","ETHUSD",1760976864242,0.02511252,3982.3,3981.8,0.99588303]
["bitfinex","ETHUSD",1760976864453,1.728,3982.8,3981.8,0.56798303]
["bitfinex","ETHUSD",1760976864651,4.23885386,3982.8,3981.8,0.4279]
["bitfinex","ETHUSD",1760976864958,2.51110104,3982.4,3981.8,0.4279]
["bitfinex","ETHUSD",1760976865259,2.51097504,3982.6,3981.8,0.4279]
["bitfinex","ETHUSD",1760976865425,2.51098706,3982.5,3981.8,0.4279]
["bitfinex","ETHUSD",1760976865627,2.51098706,3982.5,3981.8,2.9393147]
["bitfinex","ETHUSD",1760976865865,1.728,3982.8,3982.4,0.2263]
["bitfinex","ETHUSD",1760976866060,0.2321,3983.6,3982.4,0.2263]
["bitfinex","ETHUSD",1760976866260,0.1419,3983.9,3982.7,2.51080506]
["bitfinex","ETHUSD",1760976866464,0.001,3982.9,3982.4,3.16523026]
["bitfinex","ETHUSD",1760976866659,0.001,3982.9,3982.7,2.51081711]
["bitfinex","ETHUSD",1760976866873,0.001,3982.9,3982.6,2.51090181]
["bitfinex","ETHUSD",1760976867170,0.001,3982.9,3982.6,2.51091067]
["bitfinex","ETHUSD",1760976867364,0.001,3982.9,3982.6,3.07852636]
["bitfinex","ETHUSD",1760976867660,0.001,3982.9,3982.4,0.2263]
["bitfinex","ETHUSD",1760976868064,0.001,3982.9,3982.6,2.51091501]
["bitfinex","ETHUSD",1760976868360,0.001,3982.9,3982.4,0.2263]
["bitfinex","ETHUSD",1760976868561,0.001,3982.9,3982.5,2.51094045]
["bitfinex","ETHUSD",1760976868966,0.001,3982.9,3982.4,2.73733119]
["bitfinex","ETHUSD",1760976869173,0.001,3982.9,3982.0,0.4279]
["bitfinex","ETHUSD",1760976869174,4.23974783,3982.9,3982.2,2.5111696]
["bitfinex","ETHUSD",1760976869668,2.51080488,3982.8,3982.2,2.5111696]
["bitfinex","ETHUSD",1760976870380,0.1248,3982.2,3982.1,0.2263]
["bitfinex","ETHUSD",1760976871180,0.1248,3982.2,3982.1,3.05408589]
["bitfinex","ETHUSD",1760976871496,0.1248,3982.2,3982.1,3.49698589]
["bitfinex","ETHUSD",1760976871646,0.001,3982.9,3982.7,2.51082832]
["bitfinex","ETHUSD",1760976871973,0.001,3982.9,3982.1,3.49698589]
["bitfinex","ETHUSD",1760976871974,0.001,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760976872142,0.1258,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760976872345,0.1258,3982.9,3982.8,3.45586762]
["bitfinex","ETHUSD",1760976872591,0.001,3982.9,3982.8,3.45586762]
["bitfinex","ETHUSD",1760976872945,0.001,3982.9,3982.8,4.08946762]
["bitfinex","ETHUSD",1760976873261,0.001,3982.9,3982.8,4.11457558]
["bitfinex","ETHUSD",1760976873843,0.001,3982.9,3982.8,4.08946762]
["bitfinex","ETHUSD",1760976875177,0.001,3982.9,3981.9,2.51136083]
["bitfinex","ETHUSD",1760976875178,0.001,3982.9,3982.3,3.607]
["bitfinex","ETHUSD",1760976875343,0.001,3982.9,3982.2,0.4429]
["bitfinex","ETHUSD",1760976875681,2.51094714,3982.6,3982.2,0.4429]
["bitfinex","ETHUSD",1760976875975,2.5109347,3982.6,3982.1,0.2263]
["bitfinex","ETHUSD",1760976876278,0.1351,3982.9,3982.1,0.2263]
["bitfinex","ETHUSD",1760976876574,2.51084407,3982.8,3982.2,0.4429]
["bitfinex","ETHUSD",1760976877071,2.51174042,3982.9,3982.2,1.01207494]
["bitfinex","ETHUSD",1760976877272,0.001,3982.9,3982.2,3.52324807]
["bitfinex","ETHUSD",1760976877680,2.51177734,3982.9,3982.2,3.52324807]
["bitfinex","ETHUSD",1760976877852,0.001,3982.9,3982.3,0.4429]
["bitfinex","ETHUSD",1760976878057,0.001,3982.9,3982.5,2.5109844]
["bitfinex","ETHUSD",1760976878262,0.001,3982.9,3982.4,2.51103836]
["bitfinex","ETHUSD",1760976878472,0.001,3982.9,3982.4,2.51103299]
["bitfinex","ETHUSD",1760976878687,0.001,3982.9,3982.5,2.95388068]
["bitfinex","ETHUSD",1760976878872,0.001,3982.9,3982.5,0.4429]
["bitfinex","ETHUSD",1760976879185,0.001,3982.9,3982.6,0.4429]
["bitfinex","ETHUSD",1760976879354,0.001,3982.9,3982.1,0.6692]
["bitfinex","ETHUSD",1760976879551,0.001,3982.9,3982.4,2.51098854]
["bitfinex","ETHUSD",1760976879753,0.001,3982.9,3982.2,2.51116994]
["bitfinex","ETHUSD",1760976879975,0.001,3982.9,3982.2,0.4429]
["bitfinex","ETHUSD",1760976880173,2.51179311,3982.9,3982.2,2.95407457]
["bitfinex","ETHUSD",1760976880867,2.51082141,3982.8,3982.2,0.4429]
["bitfinex","ETHUSD",1760976881075,2.5108516,3982.8,3982.2,0.4429]
["bitfinex","ETHUSD",1760976881279,0.1341,3982.7,3982.2,2.5111307]
["bitfinex","ETHUSD",1760976881452,0.001,3982.9,3982.3,2.51109729]
["bitfinex","ETHUSD",1760976881784,2.51174236,3982.9,3982.3,2.51109729]
["bitfinex","ETHUSD",1760976882188,2.51174236,3982.9,3982.2,2.51115557]
["bitfinex","ETHUSD",1760976882691,2.51174236,3982.9,3982.2,2.95405442]
["bitfinex","ETHUSD",1760976882851,2.51174236,3982.9,3982.2,0.4429]
["bitfinex","ETHUSD",1760976883057,0.1248,3982.5,3982.1,0.2255]
["bitfinex","ETHUSD",1760976883557,0.1248,3982.5,3982.1,0.76279599]
["bitfinex","ETHUSD",1760976883758,0.1248,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760976883968,0.1248,3982.5,3982.4,2.95394861]
["bitfinex","ETHUSD",1760976884266,0.001,3982.9,3982.4,0.4429]
["bitfinex","ETHUSD",1760976884585,0.1258,3982.9,3982.6,2.51087616]
["bitfinex","ETHUSD",1760976884975,0.1258,3982.9,3982.7,2.51083412]
["bitfinex","ETHUSD",1760976885175,0.1341,3982.8,3981.8,2.95430561]
["bitfinex","ETHUSD",1760976885377,0.001,3982.9,3982.2,2.51117472]
["bitfinex","ETHUSD",1760976885580,0.001,3982.9,3982.5,2.51096341]
["bitfinex","ETHUSD",1760976885892,0.001,3982.9,3982.6,2.51091042]
["bitfinex","ETHUSD",1760976886194,0.001,3982.9,3982.1,2.73668322]
["bitfinex","ETHUSD",1760976886195,2.51179202,3982.9,3982.1,2.73668322]
["bitfinex","ETHUSD",1760976886358,0.1345,3982.8,3981.7,0.885]
["bitfinex","ETHUSD",1760976886686,2.64533939,3982.8,3982.1,2.51122048]
["bitfinex","ETHUSD",1760976886851,2.64533939,3982.8,3982.1,2.73672048]
["bitfinex","ETHUSD",1760976887056,0.1345,3982.8,3982.1,0.2255]
["bitfinex","ETHUSD",1760976887255,0.1345,3982.8,3982.3,2.51105143]
["bitfinex","ETHUSD",1760976887457,0.1345,3982.8,3982.1,2.7366905]
["bitfinex","ETHUSD",1760976887656,0.001,3982.9,3982.3,2.51107504]
["bitfinex","ETHUSD",1760976887872,0.001,3982.9,3982.6,2.51089995]
["bitfinex","ETHUSD",1760976888558,0.001,3982.9,3982.5,2.51297538]
["bitfinex","ETHUSD",1760976888755,0.001,3982.9,3982.5,0.002]
["bitfinex","ETHUSD",1760976888970,0.1351,3982.9,3982.5,0.002]
["bitfinex","ETHUSD",1760976889204,2.51087794,3982.7,3982.5,0.002]
["bitfinex","ETHUSD",1760976889560,2.64583895,3982.9,3982.5,0.002]
["bitfinex","ETHUSD",1760976889884,0.1351,3982.9,3982.5,0.002]
["bitfinex","ETHUSD",1760976890089,2.51088677,3982.7,3982.5,0.002]
["bitfinex","ETHUSD",1760976890288,2.51092251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976890858,4.23892251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976891408,1.728,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976892196,4.23892251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976892993,4.86679599,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976893499,4.89190851,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976893713,4.79250851,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976894008,4.76739599,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976895160,2.25647348,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976895359,4.76739599,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976895561,4.86679599,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976895774,4.76739599,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976896187,2.25644417,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976896391,4.76736668,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976897679,1.72654452,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976897880,1.72362376,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976898283,4.23454627,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976899023,1.72362376,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976899521,4.23454627,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976899685,1.72362376,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976899885,4.23454627,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976900108,1.72362376,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976900411,4.23454627,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976900586,4.33424627,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976900981,4.23454627,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976901188,4.88745403,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976901490,4.86234151,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976901692,4.88745403,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760976901918,2.51142699,3981.8,3981.7,0.002]
["bitfinex","ETHUSD",1760976902126,1.827,3981.7,3979.8,0.2191]
["bitfinex","ETHUSD",1760976902312,2.51242509,3980.3,3979.4,0.2191]
["bitfinex","ETHUSD",1760976902513,2.51213658,3980.7,3979.4,0.2191]
["bitfinex","ETHUSD",1760976902701,2.51238745,3980.3,3979.4,0.2191]
["bitfinex","ETHUSD",1760976902903,1.728,3980.9,3979.5,0.4446]
["bitfinex","ETHUSD",1760976903127,0.65973989,3981.5,3979.5,0.4446]
["bitfinex","ETHUSD",1760976903316,0.146,3981.9,3979.9,0.6336]
["bitfinex","ETHUSD",1760976903514,2.5109282,3982.6,3981.6,2.51153595]
["bitfinex","ETHUSD",1760976903715,1.02027881,3982.9,3980.7,0.6336]
["bitfinex","ETHUSD",1760976903716,2.51079642,3982.8,3980.8,0.02512057]
["bitfinex","ETHUSD",1760976903920,2.51079642,3982.8,3981.4,2.51163641]
["bitfinex","ETHUSD",1760976903921,1.728,3982.3,3981.4,2.51163641]
["bitfinex","ETHUSD",1760976904225,2.65672435,3981.5,3980.7,2.51207571]
["bitfinex","ETHUSD",1760976904427,2.53684911,3981.4,3980.7,0.56880116]
["bitfinex","ETHUSD",1760976904642,1.728,3981.4,3980.6,0.4446]
["bitfinex","ETHUSD",1760976904937,0.65973989,3982.4,3981.3,0.2191]
["bitfinex","ETHUSD",1760976905240,1.728,3982.2,3981.5,2.51159688]
["bitfinex","ETHUSD",1760976905416,1.728,3982.5,3981.5,2.51159688]
["bitfinex","ETHUSD",1760976905612,1.728,3982.2,3981.5,2.51159688]
["bitfinex","ETHUSD",1760976905811,0.14051165,3982.9,3981.6,0.46971553]
["bitfinex","ETHUSD",1760976906136,0.1008,3982.8,3981.3,0.2191]
["bitfinex","ETHUSD",1760976906342,0.02511252,3982.7,3981.3,0.6637]
["bitfinex","ETHUSD",1760976906544,2.51156832,3981.6,3980.1,1.728]
["bitfinex","ETHUSD",1760976906711,0.02511252,3981.5,3980.1,0.4446]
["bitfinex","ETHUSD",1760976906918,2.51187731,3981.1,3980.4,2.73138938]
["bitfinex","ETHUSD",1760976907148,0.02511252,3981.7,3980.4,2.73138938]
["bitfinex","ETHUSD",1760976907149,0.146,3981.7,3980.4,0.2191]
["bitfinex","ETHUSD",1760976907351,0.245,3981.7,3980.4,0.2191]
["bitfinex","ETHUSD",1760976907640,2.51176952,3981.3,3980.4,2.731362]
["bitfinex","ETHUSD",1760976907842,0.099,3981.6,3980.4,2.731362]
["bitfinex","ETHUSD",1760976907843,1.728,3981.6,3980.5,2.95684541]
["bitfinex","ETHUSD",1760976908142,2.51187763,3981.1,3980.1,0.2191]
["bitfinex","ETHUSD",1760976908345,2.51199477,3980.9,3980.1,2.73155448]
["bitfinex","ETHUSD",1760976908528,0.1256,3980.4,3980.2,0.002]
["bitfinex","ETHUSD",1760976908842,0.099,3981.5,3980.3,2.51235534]
["bitfinex","ETHUSD",1760976908843,2.51181061,3981.2,3980.3,2.51235534]
["bitfinex","ETHUSD",1760976909145,2.51198462,3981.0,3980.3,2.51235534]
["bitfinex","ETHUSD",1760976909444,2.51237343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976909810,0.099,3980.6,3980.2,0.002]
["bitfinex","ETHUSD",1760976910042,2.51237343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976910265,4.24037343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976910469,4.36448595,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976910636,4.86613392,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976912170,4.24037343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976912371,4.33937343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976913280,4.36448595,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976913764,4.33937343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976914233,4.24037343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976914433,4.33937343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976914888,4.36448595,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976915380,4.24037343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976915737,1.728,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976916135,4.24037343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976917168,4.36448595,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976918037,4.33937343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976918262,10.40614743,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976918543,9.01327295,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976918749,7.77124695,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976919359,7.24606543,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976919568,4.33937343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976920279,4.26548595,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976920883,4.36448595,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976921394,4.33937343,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976921602,10.46535493,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976922100,7.49478493,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976922302,16.53407393,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976922457,4.86460493,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976922654,20.18913793,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976922877,16.79238409,3980.3,3980.2,0.002]
["bitfinex","ETHUSD",1760976923082,17.03924494,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1760976923383,23.00396919,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1760976923590,7.58314444,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1760976924084,8.21674444,3979.9,3979.8,1e-08]
["bitfinex","ETHUSD",1760976924289,0.6336,3979.6,3977.2,0.4277]
["bitfinex","ETHUSD",1760976924497,0.6336,3979.6,3975.5,2.51537781]
["bitfinex","ETHUSD",1760976924498,1.728,3979.1,3976.8,0.656]
["bitfinex","ETHUSD",1760976924787,1.728,3978.2,3976.8,0.656]
["bitfinex","ETHUSD",1760976924989,1.728,3978.3,3977.0,0.6468]
["bitfinex","ETHUSD",1760976925189,0.1338,3978.7,3977.0,0.6468]
["bitfinex","ETHUSD",1760976925483,1.728,3978.5,3977.5,2.51412651]
["bitfinex","ETHUSD",1760976925683,0.1338,3978.7,3977.1,0.76666739]
["bitfinex","ETHUSD",1760976925684,1.728,3978.1,3977.4,0.4277]
["bitfinex","ETHUSD",1760976925854,2.51350242,3978.6,3977.4,2.94190073]
["bitfinex","ETHUSD",1760976926053,2.51368152,3978.3,3977.4,2.94188939]
["bitfinex","ETHUSD",1760976926253,1.728,3978.3,3977.5,0.4277]
["bitfinex","ETHUSD",1760976926488,0.1338,3978.7,3977.5,0.4277]
["bitfinex","ETHUSD",1760976926692,1.728,3978.4,3977.0,0.2191]
["bitfinex","ETHUSD",1760976926870,2.51369598,3978.3,3977.0,0.2191]
["bitfinex","ETHUSD",1760976927079,16.7106076,3977.9,3976.8,0.2283]
["bitfinex","ETHUSD",1760976927277,16.7106076,3977.9,3976.0,0.2283]
["bitfinex","ETHUSD",1760976927278,14.9826076,3977.3,3976.0,0.2283]
["bitfinex","ETHUSD",1760976927492,0.02511252,3977.8,3975.0,0.2283]
["bitfinex","ETHUSD",1760976927493,14.9826076,3976.7,3975.7,0.2283]
["bitfinex","ETHUSD",1760976927805,14.9826076,3976.7,3975.0,0.2283]
["bitfinex","ETHUSD",1760976927806,1.728,3976.1,3975.4,0.2283]
["bitfinex","ETHUSD",1760976927967,0.144,3976.9,3975.4,0.2283]
["bitfinex","ETHUSD",1760976928170,0.87976716,3977.8,3975.4,0.2283]
["bitfinex","ETHUSD",1760976928171,0.75691316,3977.8,3975.6,2.51534359]
["bitfinex","ETHUSD",1760976928396,1.728,3977.2,3976.2,2.51490115]
["bitfinex","ETHUSD",1760976928568,1.728,3977.3,3976.4,2.51482908]
["bitfinex","ETHUSD",1760976928770,1.728,3977.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1760976929001,1.728,3977.7,3976.5,2.94246799]
["bitfinex","ETHUSD",1760976929184,0.144,3978.0,3976.6,0.4277]
["bitfinex","ETHUSD",1760976929385,1.728,3977.4,3976.6,0.31707465]
["bitfinex","ETHUSD",1760976929587,0.12641252,3977.9,3976.3,0.656]
["bitfinex","ETHUSD",1760976929588,0.02511252,3977.3,3976.5,2.51472311]
["bitfinex","ETHUSD",1760976929800,1.728,3977.2,3976.3,0.2283]
["bitfinex","ETHUSD",1760976930002,1.728,3977.4,3976.3,0.2283]
["bitfinex","ETHUSD",1760976930176,1.728,3977.8,3976.3,0.2283]
["bitfinex","ETHUSD",1760976930376,1.728,3977.2,3976.3,0.668]
["bitfinex","ETHUSD",1760976930576,1.728,3977.3,3976.3,0.668]
["bitfinex","ETHUSD",1760976930800,1.728,3977.5,3976.4,2.95453754]
["bitfinex","ETHUSD",1760976930982,0.1013,3977.7,3976.4,0.75798375]
["bitfinex","ETHUSD",1760976931184,2.51415185,3977.5,3976.5,0.4397]
["bitfinex","ETHUSD",1760976931388,1.728,3977.6,3976.8,2.51456805]
["bitfinex","ETHUSD",1760976931595,0.144,3978.0,3977.1,2.51434746]
["bitfinex","ETHUSD",1760976931899,2.51371336,3978.2,3977.3,2.51425342]
["bitfinex","ETHUSD",1760976932275,0.1436,3979.0,3978.1,0.2146]
["bitfinex","ETHUSD",1760976932500,0.1436,3979.0,3977.2,0.2146]
["bitfinex","ETHUSD",1760976932501,0.099,3978.9,3977.2,0.2146]
["bitfinex","ETHUSD",1760976932675,0.26469033,3979.0,3977.7,0.4397]
["bitfinex","ETHUSD",1760976932676,2.51350837,3978.6,3977.7,0.4397]
["bitfinex","ETHUSD",1760976932878,1.728,3978.4,3977.7,0.4397]
["bitfinex","ETHUSD",1760976933078,0.099,3978.9,3977.7,0.4397]
["bitfinex","ETHUSD",1760976933320,2.51361839,3978.4,3977.4,2.51420238]
["bitfinex","ETHUSD",1760976933504,2.61227339,3978.9,3977.5,2.51414204]
["bitfinex","ETHUSD",1760976933821,2.51303473,3979.3,3977.6,0.02514078]
["bitfinex","ETHUSD",1760976934019,1.31965075,3980.4,3977.4,2.83102196]
["bitfinex","ETHUSD",1760976934020,0.65601316,3980.3,3979.2,0.2146]
["bitfinex","ETHUSD",1760976934310,4.153987,3980.8,3979.2,0.2146]
["bitfinex","ETHUSD",1760976934478,4.153987,3980.8,3979.2,0.6543]
["bitfinex","ETHUSD",1760976934479,1.728,3980.1,3979.2,0.6543]
["bitfinex","ETHUSD",1760976934688,2.51250537,3980.1,3979.2,0.6543]
["bitfinex","ETHUSD",1760976934890,0.04377826,3981.2,3979.3,0.75644377]
["bitfinex","ETHUSD",1760976935225,0.1256,3979.4,3979.3,2.95270479]
["bitfinex","ETHUSD",1760976935412,0.12551881,3981.4,3980.3,2.51237149]
["bitfinex","ETHUSD",1760976935413,3.03581083,3981.4,3980.3,2.51237149]
["bitfinex","ETHUSD",1760976935596,3.03581083,3981.4,3979.4,0.5653]
["bitfinex","ETHUSD",1760976935597,0.1366,3981.5,3980.4,0.6543]
["bitfinex","ETHUSD",1760976935998,0.043772,3982.0,3980.5,0.4397]
["bitfinex","ETHUSD",1760976936324,2.51174481,3981.3,3980.5,2.95194699]
["bitfinex","ETHUSD",1760976936641,1.728,3981.7,3980.5,0.4397]
["bitfinex","ETHUSD",1760976936842,0.1256,3980.5,3980.4,2.72691032]
["bitfinex","ETHUSD",1760976937322,0.1256,3980.5,3980.4,3.16661032]
["bitfinex","ETHUSD",1760976937690,0.1256,3980.5,3978.9,16.7106076]
["bitfinex","ETHUSD",1760976937890,0.1256,3980.5,3979.9,0.1256]
["bitfinex","ETHUSD",1760976938125,0.1256,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760976938491,0.1256,3980.5,3979.9,0.1256]
["bitfinex","ETHUSD",1760976938692,2.51211554,3980.8,3979.0,1.67106076]
["bitfinex","ETHUSD",1760976939019,0.2174,3980.9,3979.2,2.51306795]
["bitfinex","ETHUSD",1760976939223,0.48091252,3980.8,3978.2,3.554]
["bitfinex","ETHUSD",1760976939434,2.51218409,3980.6,3977.8,0.2146]
["bitfinex","ETHUSD",1760976939745,2.51288119,3979.5,3977.8,0.2146]
["bitfinex","ETHUSD",1760976940042,2.51300604,3979.3,3977.9,0.2488]
["bitfinex","ETHUSD",1760976940205,0.02511252,3979.2,3977.9,0.2488]
["bitfinex","ETHUSD",1760976940526,2.5128785,3979.5,3977.8,0.2146]
["bitfinex","ETHUSD",1760976940728,2.51334733,3978.8,3977.8,2.72854267]
["bitfinex","ETHUSD",1760976940894,2.51338726,3978.7,3977.9,0.27285427]
["bitfinex","ETHUSD",1760976941227,2.51338726,3978.7,3977.8,2.72854267]
["bitfinex","ETHUSD",1760976941228,0.02511252,3978.6,3977.8,0.2146]
["bitfinex","ETHUSD",1760976941523,2.73128969,3977.9,3977.1,0.1244]
["bitfinex","ETHUSD",1760976941751,0.02511252,3977.8,3976.2,2.63935894]
["bitfinex","ETHUSD",1760976941915,2.51426788,3977.4,3976.2,0.3732]
["bitfinex","ETHUSD",1760976942113,0.02511252,3977.3,3976.4,2.51478408]
["bitfinex","ETHUSD",1760976942318,0.48091252,3977.3,3975.0,0.1244]
["bitfinex","ETHUSD",1760976942523,2.51454496,3976.9,3975.1,0.2488]
["bitfinex","ETHUSD",1760976942732,0.4558,3978.0,3975.2,0.02515596]
["bitfinex","ETHUSD",1760976942932,1.728,3977.5,3976.0,2.51507005]
["bitfinex","ETHUSD",1760976943133,0.02511252,3977.4,3975.3,2.76433341]
["bitfinex","ETHUSD",1760976943431,0.4558,3977.7,3975.4,0.27643334]
["bitfinex","ETHUSD",1760976943634,0.4558,3977.7,3976.3,2.51488958]
["bitfinex","ETHUSD",1760976943635,2.51428317,3977.3,3976.3,2.51488958]
["bitfinex","ETHUSD",1760976943803,1.728,3977.4,3976.5,2.51475205]
["bitfinex","ETHUSD",1760976943994,0.4558,3977.7,3975.6,0.27395343]
["bitfinex","ETHUSD",1760976944200,0.2174,3977.9,3975.6,2.51534359]
["bitfinex","ETHUSD",1760976944401,1.728,3977.6,3976.9,2.51450799]
["bitfinex","ETHUSD",1760976944823,0.24251252,3977.5,3975.7,0.30405769]
["bitfinex","ETHUSD",1760976945137,0.69831252,3977.5,3975.8,0.2488]
["bitfinex","ETHUSD",1760976945298,2.4012,3977.5,3975.9,2.51515359]
["bitfinex","ETHUSD",1760976945629,2.4012,3977.5,3975.0,2.64007308]
["bitfinex","ETHUSD",1760976945630,2.51482393,3976.5,3975.5,2.51539594]
["bitfinex","ETHUSD",1760976945854,1.728,3977.3,3975.5,0.25153959]
["bitfinex","ETHUSD",1760976945997,15.4384076,3977.4,3975.5,2.51538148]
["bitfinex","ETHUSD",1760976945998,0.4558,3977.2,3975.5,2.51538148]
["bitfinex","ETHUSD",1760976946203,2.5149037,3976.3,3975.0,0.3732]
["bitfinex","ETHUSD",1760976946528,1.728,3977.1,3975.9,2.51512365]
["bitfinex","ETHUSD",1760976946729,1.728,3977.1,3975.0,0.1244]
["bitfinex","ETHUSD",1760976946730,1.728,3976.7,3975.0,0.1244]
["bitfinex","ETHUSD",1760976946920,0.02511252,3976.6,3975.4,2.51540993]
["bitfinex","ETHUSD",1760976947121,1.728,3977.0,3975.5,0.25154099]
["bitfinex","ETHUSD",1760976947294,1.728,3977.0,3975.0,0.1244]
["bitfinex","ETHUSD",1760976947295,0.4558,3976.7,3975.1,0.27395659]
["bitfinex","ETHUSD",1760976947503,1.728,3976.7,3975.9,2.51514603]
["bitfinex","ETHUSD",1760976947736,1.728,3976.8,3975.9,2.51514603]
["bitfinex","ETHUSD",1760976947931,0.2174,3976.0,3975.0,0.1244]
["bitfinex","ETHUSD",1760976948228,0.4558,3976.7,3975.2,2.51559541]
["bitfinex","ETHUSD",1760976948428,0.4558,3976.7,3975.1,0.2488]
["bitfinex","ETHUSD",1760976948429,0.4558,3976.7,3975.3,0.28887954]
["bitfinex","ETHUSD",1760976948729,1.728,3976.2,3975.4,2.51544911]
["bitfinex","ETHUSD",1760976948931,0.1256,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1760976949229,0.1256,3975.4,3975.1,2.51565998]
["bitfinex","ETHUSD",1760976949438,0.1256,3975.4,3975.3,2.51553341]
["bitfinex","ETHUSD",1760976949820,0.4558,3977.1,3975.0,0.1244]
["bitfinex","ETHUSD",1760976950021,2.51471281,3976.6,3975.7,2.51524789]
["bitfinex","ETHUSD",1760976950217,1.728,3976.9,3975.2,2.51559669]
["bitfinex","ETHUSD",1760976950531,1.728,3976.9,3975.0,0.1244]
["bitfinex","ETHUSD",1760976950532,0.1256,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1760976951159,0.1256,3975.2,3975.0,0.1244]
["bitfinex","ETHUSD",1760976951362,0.1256,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1760976951593,0.2174,3977.9,3975.2,0.6336]
["bitfinex","ETHUSD",1760976951862,0.4558,3977.3,3975.3,0.45769566]
["bitfinex","ETHUSD",1760976952031,0.4558,3977.3,3975.4,2.51547014]
["bitfinex","ETHUSD",1760976952230,0.4558,3977.3,3975.6,2.51534359]
["bitfinex","ETHUSD",1760976952447,0.4558,3977.3,3975.5,0.27395406]
["bitfinex","ETHUSD",1760976952448,0.2174,3977.6,3975.7,0.27892977]
["bitfinex","ETHUSD",1760976952631,0.2174,3977.6,3975.0,0.1244]
["bitfinex","ETHUSD",1760976952632,1.728,3977.2,3975.0,0.1244]
["bitfinex","ETHUSD",1760976952832,2.51452136,3976.9,3975.0,0.1244]
["bitfinex","ETHUSD",1760976953045,2.51511779,3976.0,3975.0,0.1244]
["bitfinex","ETHUSD",1760976953245,0.24251252,3975.9,3975.0,2.6401232]
["bitfinex","ETHUSD",1760976953449,0.2174,3976.2,3975.4,2.51541137]
["bitfinex","ETHUSD",1760976953628,2.73237358,3976.2,3975.4,2.51541137]
["bitfinex","ETHUSD",1760976954025,0.02511252,3976.1,3975.4,0.50310513]
["bitfinex","ETHUSD",1760976954226,0.2174,3976.2,3975.4,0.50310513]
["bitfinex","ETHUSD",1760976954444,1.728,3976.1,3975.4,2.51542342]
["bitfinex","ETHUSD",1760976954764,1.728,3976.1,3975.5,2.51538049]
["bitfinex","ETHUSD",1760976954949,1.728,3976.1,3975.2,2.51558988]
["bitfinex","ETHUSD",1760976955151,0.02511252,3976.0,3975.4,2.51545306]
["bitfinex","ETHUSD",1760976955357,0.2174,3976.2,3975.7,2.51522313]
["bitfinex","ETHUSD",1760976955857,0.2174,3976.2,3975.4,3.01852425]
["bitfinex","ETHUSD",1760976956063,0.2174,3976.2,3975.8,2.51517059]
["bitfinex","ETHUSD",1760976956259,0.2174,3976.5,3975.6,2.51533514]
["bitfinex","ETHUSD",1760976956464,0.2174,3976.5,3975.5,2.51539852]
["bitfinex","ETHUSD",1760976956650,2.1838,3976.4,3975.2,2.51559498]
["bitfinex","ETHUSD",1760976956966,2.97065495,3976.4,3975.6,2.51533376]
["bitfinex","ETHUSD",1760976957189,2.97065495,3976.4,3975.4,2.5154694]
["bitfinex","ETHUSD",1760976957190,0.4558,3976.3,3975.3,0.2639995]
["bitfinex","ETHUSD",1760976957347,0.4558,3976.3,3975.0,0.1244]
["bitfinex","ETHUSD",1760976957348,0.2174,3976.5,3975.0,2.8889011]
["bitfinex","ETHUSD",1760976957541,0.2174,3976.5,3975.5,2.51540389]
["bitfinex","ETHUSD",1760976957542,0.02511252,3976.2,3975.5,2.51540389]
["bitfinex","ETHUSD",1760976957877,0.4558,3976.4,3975.0,0.1244]
["bitfinex","ETHUSD",1760976957878,0.02511252,3976.3,3975.0,0.1244]
["bitfinex","ETHUSD",1760976958174,1.728,3976.1,3975.0,0.1244]
["bitfinex","ETHUSD",1760976958351,1.728,3976.2,3975.3,2.51552977]
["bitfinex","ETHUSD",1760976958695,2.51504547,3976.1,3975.1,2.51565687]
["bitfinex","ETHUSD",1760976958877,2.970766,3976.2,3975.2,2.51559669]
["bitfinex","ETHUSD",1760976959171,0.4558,3976.2,3975.3,2.51551663]
["bitfinex","ETHUSD",1760976959348,2.5151665,3975.9,3975.1,0.26400569]
["bitfinex","ETHUSD",1760976959547,0.4558,3976.1,3975.1,0.26400569]
["bitfinex","ETHUSD",1760976959781,2.1838,3976.1,3975.4,2.51543782]
["bitfinex","ETHUSD",1760976959981,2.51509054,3976.0,3975.0,0.1244]
["bitfinex","ETHUSD",1760976960282,0.02511252,3975.9,3974.7,2.64030621]
["bitfinex","ETHUSD",1760976960491,0.02511252,3975.9,3974.7,0.1244]
["bitfinex","ETHUSD",1760976960492,2.51545534,3975.5,3974.7,0.1244]
["bitfinex","ETHUSD",1760976960658,0.02511252,3975.4,3974.4,0.1244]
["bitfinex","ETHUSD",1760976960990,0.4743,3975.4,3974.7,2.51586205]
["bitfinex","ETHUSD",1760976961153,2.51528518,3975.7,3974.2,0.1244]
["bitfinex","ETHUSD",1760976961346,1.728,3975.8,3975.1,2.51564705]
["bitfinex","ETHUSD",1760976961545,2.2023,3975.9,3974.9,2.51578481]
["bitfinex","ETHUSD",1760976961778,2.98945591,3975.9,3975.1,2.51564131]
["bitfinex","ETHUSD",1760976961985,2.98945591,3975.9,3974.3,0.2488]
["bitfinex","ETHUSD",1760976961986,0.4743,3975.9,3974.3,0.2488]
["bitfinex","ETHUSD",1760976962193,2.73219902,3976.5,3975.3,2.51547838]
["bitfinex","ETHUSD",1760976962350,2.2023,3976.3,3975.3,2.51547838]
["bitfinex","ETHUSD",1760976962548,0.1256,3975.3,3974.4,3.17938375]
["bitfinex","ETHUSD",1760976962748,2.51515191,3976.0,3974.4,3.17938375]
["bitfinex","ETHUSD",1760976962749,0.1256,3975.1,3975.0,2.51570779]
["bitfinex","ETHUSD",1760976963179,0.1256,3975.1,3975.0,2.78966502]
["bitfinex","ETHUSD",1760976963500,0.1256,3975.5,3975.4,2.51543682]
["bitfinex","ETHUSD",1760976963648,0.1256,3976.0,3975.5,2.51540686]
["bitfinex","ETHUSD",1760976963850,0.6917,3977.9,3975.9,2.5151538]
["bitfinex","ETHUSD",1760976964052,0.1256,3976.6,3976.5,2.51477429]
["bitfinex","ETHUSD",1760976964358,0.4743,3978.4,3977.8,2.51394224]
["bitfinex","ETHUSD",1760976964578,0.1256,3977.5,3977.1,0.2488]
["bitfinex","ETHUSD",1760976964787,0.2174,3978.7,3977.4,0.1256]
["bitfinex","ETHUSD",1760976964988,0.2239,3979.4,3978.6,0.1244]
["bitfinex","ETHUSD",1760976965189,0.4743,3980.0,3978.6,0.1244]
["bitfinex","ETHUSD",1760976965387,0.1256,3979.0,3978.6,0.1244]
["bitfinex","ETHUSD",1760976965591,0.2239,3978.7,3977.6,2.51407192]
["bitfinex","ETHUSD",1760976965771,0.1256,3978.3,3977.9,2.5138642]
["bitfinex","ETHUSD",1760976965966,0.2239,3978.7,3977.9,2.51382878]
["bitfinex","ETHUSD",1760976966192,0.1256,3978.2,3977.5,2.76288577]
["bitfinex","ETHUSD",1760976966470,0.1256,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1760976966690,0.1256,3978.2,3978.1,2.63816285]
["bitfinex","ETHUSD",1760976966968,15.02638474,3980.0,3978.6,2.5134128]
["bitfinex","ETHUSD",1760976966969,0.1256,3978.8,3978.6,2.5134128]
["bitfinex","ETHUSD",1760976967168,0.1256,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760976967562,0.1256,3978.8,3978.7,3.01606342]
["bitfinex","ETHUSD",1760976967769,0.1256,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760976968510,0.1256,3978.8,3978.2,2.51364202]
["bitfinex","ETHUSD",1760976968665,0.1256,3978.8,3978.2,0.02513699]
["bitfinex","ETHUSD",1760976968865,1.728,3979.3,3978.3,0.02513636]
["bitfinex","ETHUSD",1760976969113,0.1256,3978.7,3978.6,2.51344454]
["bitfinex","ETHUSD",1760976969402,0.1256,3978.7,3978.5,2.51349832]
["bitfinex","ETHUSD",1760976969608,0.1256,3978.7,3978.1,0.1256]
["bitfinex","ETHUSD",1760976969775,0.02511252,3979.5,3978.0,2.51382604]
["bitfinex","ETHUSD",1760976969977,0.1256,3978.5,3977.8,0.25]
["bitfinex","ETHUSD",1760976970479,0.1256,3978.5,3978.3,2.51363347]
["bitfinex","ETHUSD",1760976970817,0.1256,3978.5,3977.8,0.52640899]
["bitfinex","ETHUSD",1760976970968,0.1256,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1760976971293,0.1256,3978.5,3977.9,2.51388767]
["bitfinex","ETHUSD",1760976971612,0.1256,3978.5,3978.4,2.51357329]
["bitfinex","ETHUSD",1760976972391,0.6982,3979.7,3978.4,0.2488]
["bitfinex","ETHUSD",1760976972604,0.2239,3979.7,3978.4,0.2488]
["bitfinex","ETHUSD",1760976972893,0.6982,3980.1,3978.9,2.51325743]
["bitfinex","ETHUSD",1760976972894,0.1256,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1760976973208,0.6982,3979.9,3978.9,0.02513257]
["bitfinex","ETHUSD",1760976973548,0.65574035,3981.3,3979.1,2.51313111]
["bitfinex","ETHUSD",1760976973549,0.1256,3979.8,3979.1,2.51313111]
["bitfinex","ETHUSD",1760976973847,0.1256,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760976976207,0.1256,3980.2,3980.0,2.5125529]
["bitfinex","ETHUSD",1760976976508,0.1256,3980.2,3979.7,2.51269825]
["bitfinex","ETHUSD",1760976976715,0.1256,3980.2,3979.6,2.51277594]
["bitfinex","ETHUSD",1760976976912,0.1256,3980.2,3979.9,2.51258605]
["bitfinex","ETHUSD",1760976977109,0.02511252,3980.6,3979.7,2.51272441]
["bitfinex","ETHUSD",1760976977326,0.1256,3979.9,3979.2,0.25]
["bitfinex","ETHUSD",1760976977527,0.1256,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760976977736,0.4464,3980.6,3979.2,0.1244]
["bitfinex","ETHUSD",1760976977737,0.2218,3980.1,3979.2,0.1244]
["bitfinex","ETHUSD",1760976977891,0.2218,3980.4,3979.8,2.51266991]
["bitfinex","ETHUSD",1760976978094,0.2218,3980.4,3979.2,0.1244]
["bitfinex","ETHUSD",1760976978095,0.2218,3980.4,3979.7,2.5126958]
["bitfinex","ETHUSD",1760976978326,0.2218,3980.4,3979.5,2.51281849]
["bitfinex","ETHUSD",1760976978624,0.2218,3979.6,3978.8,0.12]
["bitfinex","ETHUSD",1760976978800,0.02511252,3979.5,3978.8,0.12]
["bitfinex","ETHUSD",1760976978999,0.2218,3979.6,3978.8,0.12]
["bitfinex","ETHUSD",1760976979204,0.2218,3979.6,3978.9,2.51320952]
["bitfinex","ETHUSD",1760976979417,0.02511252,3979.5,3978.8,2.63331739]
["bitfinex","ETHUSD",1760976979749,0.2218,3978.9,3978.8,0.12]
["bitfinex","ETHUSD",1760976980051,0.4464,3979.5,3978.8,0.12]
["bitfinex","ETHUSD",1760976980052,2.51319643,3979.0,3978.8,0.12]
["bitfinex","ETHUSD",1760976980413,0.2218,3978.9,3978.8,0.12]
["bitfinex","ETHUSD",1760976980638,2.51295844,3979.4,3978.8,0.12]
["bitfinex","ETHUSD",1760976980943,0.4464,3979.4,3978.8,0.12]
["bitfinex","ETHUSD",1760976981345,0.2218,3979.6,3978.8,0.12]
["bitfinex","ETHUSD",1760976981346,0.2218,3978.9,3978.8,0.12]
["bitfinex","ETHUSD",1760976981507,0.2218,3979.6,3978.8,0.12]
["bitfinex","ETHUSD",1760976982010,0.2218,3979.6,3979.0,2.51318568]
["bitfinex","ETHUSD",1760976982211,0.02511252,3979.5,3978.8,0.12]
["bitfinex","ETHUSD",1760976982548,0.2218,3978.9,3978.8,0.12]
["bitfinex","ETHUSD",1760976982845,0.4464,3979.5,3978.8,0.12]
["bitfinex","ETHUSD",1760976983043,0.2218,3979.6,3978.8,0.12]
["bitfinex","ETHUSD",1760976983251,0.2218,3979.8,3979.0,2.5131334]
["bitfinex","ETHUSD",1760976983411,2.51279949,3979.7,3978.8,0.12]
["bitfinex","ETHUSD",1760976983619,0.4464,3979.7,3978.8,0.12]
["bitfinex","ETHUSD",1760976983818,2.51292337,3979.5,3978.8,0.12]
["bitfinex","ETHUSD",1760976984023,2.51280442,3979.7,3978.9,2.51325743]
["bitfinex","ETHUSD",1760976984420,3.1808909,3979.8,3979.1,2.51307102]
["bitfinex","ETHUSD",1760976984619,2.51276379,3979.7,3979.0,2.51318226]
["bitfinex","ETHUSD",1760976984820,3.18091497,3979.8,3979.0,2.51319426]
["bitfinex","ETHUSD",1760976985019,3.18091497,3979.8,3978.9,2.51325077]
["bitfinex","ETHUSD",1760976985020,0.6682,3979.8,3978.9,2.51323946]
["bitfinex","ETHUSD",1760976985236,0.6682,3979.8,3978.8,0.12]
["bitfinex","ETHUSD",1760976985237,2.51289234,3979.5,3978.8,2.63331151]
["bitfinex","ETHUSD",1760976985563,2.51285787,3979.6,3978.9,2.51325743]
["bitfinex","ETHUSD",1760976986352,0.6682,3979.8,3978.8,0.12]
["bitfinex","ETHUSD",1760976986561,0.4464,3979.7,3978.8,0.12]
["bitfinex","ETHUSD",1760976986855,2.51289881,3979.5,3978.8,2.63330597]
["bitfinex","ETHUSD",1760976987232,2.51294165,3979.4,3978.8,2.63330597]
["bitfinex","ETHUSD",1760976987433,4.24081535,3979.6,3978.9,2.51325682]
["bitfinex","ETHUSD",1760976987637,4.24081535,3979.6,3978.8,0.12]
["bitfinex","ETHUSD",1760976987638,0.2218,3979.8,3978.8,0.12]
["bitfinex","ETHUSD",1760976987848,2.5128279,3979.6,3978.9,2.51325743]
["bitfinex","ETHUSD",1760976988063,0.2218,3979.8,3978.8,0.12]
["bitfinex","ETHUSD",1760976988064,0.6682,3979.8,3978.8,0.12]
["bitfinex","ETHUSD",1760976988379,0.1256,3978.9,3978.8,2.63332059]
["bitfinex","ETHUSD",1760976989538,0.1256,3978.9,3978.8,2.88212059]
["bitfinex","ETHUSD",1760976989735,2.51238054,3980.3,3978.9,2.51325743]
["bitfinex","ETHUSD",1760976989935,0.1256,3979.5,3978.9,0.3744]
["bitfinex","ETHUSD",1760976990140,0.1256,3979.5,3978.9,2.6388568]
["bitfinex","ETHUSD",1760976990371,0.2167,3979.6,3978.8,0.12]
["bitfinex","ETHUSD",1760976990677,0.02511252,3979.5,3978.8,0.12]
["bitfinex","ETHUSD",1760976990849,2.51332059,3978.8,3977.8,0.3732]
["bitfinex","ETHUSD",1760976991056,2.51341795,3978.7,3977.8,2.63834314]
["bitfinex","ETHUSD",1760976991254,0.02511252,3978.7,3977.8,0.1244]
["bitfinex","ETHUSD",1760976991686,0.02511252,3978.7,3977.4,0.1244]
["bitfinex","ETHUSD",1760976991687,0.45891252,3978.7,3977.4,0.1244]
["bitfinex","ETHUSD",1760976991849,2.51362144,3978.4,3977.4,0.1244]
["bitfinex","ETHUSD",1760976992055,2.51344694,3978.6,3977.8,2.51389141]
["bitfinex","ETHUSD",1760976992436,2.51349994,3978.6,3977.7,2.51398759]
["bitfinex","ETHUSD",1760976992641,2.51349994,3978.6,3977.4,0.1244]
["bitfinex","ETHUSD",1760976992642,0.02511252,3978.6,3977.4,0.1244]
["bitfinex","ETHUSD",1760976992843,0.2167,3978.9,3977.4,2.5141642]
["bitfinex","ETHUSD",1760976992844,2.51364681,3978.3,3977.4,2.5141642]
["bitfinex","ETHUSD",1760976993070,2.51365466,3978.3,3977.4,0.26385642]
["bitfinex","ETHUSD",1760976993273,2.51332059,3978.8,3977.1,0.1244]
["bitfinex","ETHUSD",1760976993443,2.51344783,3978.6,3977.4,0.2488]
["bitfinex","ETHUSD",1760976993647,2.51337739,3978.8,3978.0,2.51381752]
["bitfinex","ETHUSD",1760976993888,2.51332059,3978.8,3978.0,2.51381752]
["bitfinex","ETHUSD",1760976994052,0.2167,3978.9,3977.9,2.51388073]
["bitfinex","ETHUSD",1760976994383,2.51346783,3978.6,3977.9,2.51388073]
["bitfinex","ETHUSD",1760976994543,2.51358464,3978.4,3977.1,0.1244]
["bitfinex","ETHUSD",1760976994771,2.5137151,3978.2,3977.5,2.51413569]
["bitfinex","ETHUSD",1760976994976,2.5137151,3978.2,3977.5,2.76554926]
["bitfinex","ETHUSD",1760976995319,2.51359562,3978.4,3977.6,2.51403128]
["bitfinex","ETHUSD",1760976995683,2.51359363,3978.4,3977.7,2.51401403]
["bitfinex","ETHUSD",1760976995889,2.51359363,3978.4,3977.4,2.51418546]
["bitfinex","ETHUSD",1760976995890,2.51380389,3978.1,3977.3,2.51421401]
["bitfinex","ETHUSD",1760976996128,0.02511252,3978.0,3977.1,0.1244]
["bitfinex","ETHUSD",1760976996308,0.6505,3977.9,3977.1,0.1244]
["bitfinex","ETHUSD",1760976996508,0.6505,3978.9,3977.2,0.27394331]
["bitfinex","ETHUSD",1760976996674,0.2167,3978.9,3977.2,0.2488]
["bitfinex","ETHUSD",1760976996878,2.51340327,3978.7,3977.9,2.51384619]
["bitfinex","ETHUSD",1760976997103,2.51340327,3978.7,3978.0,2.76519444]
["bitfinex","ETHUSD",1760976997285,0.4338,3978.8,3978.0,0.25138462]
["bitfinex","ETHUSD",1760976997494,2.5134344,3978.7,3977.9,2.51384396]
["bitfinex","ETHUSD",1760976997771,0.4338,3978.8,3977.5,0.2488]
["bitfinex","ETHUSD",1760976998010,0.2167,3978.9,3977.6,0.02514078]
["bitfinex","ETHUSD",1760976998175,2.51342654,3978.7,3977.9,2.51383476]
["bitfinex","ETHUSD",1760976998384,0.02511252,3978.6,3977.1,0.1244]
["bitfinex","ETHUSD",1760976998598,0.6505,3978.9,3977.9,2.51383717]
["bitfinex","ETHUSD",1760976998599,2.51341322,3978.7,3977.9,2.51383717]
["bitfinex","ETHUSD",1760976998800,2.51351011,3978.5,3977.7,2.51397519]
["bitfinex","ETHUSD",1760976998985,2.5135739,3978.4,3977.1,2.88757906]
["bitfinex","ETHUSD",1760976999212,2.51352766,3978.5,3977.2,0.53755791]
["bitfinex","ETHUSD",1760976999512,0.4338,3978.7,3977.9,2.51388417]
["bitfinex","ETHUSD",1760976999672,0.2167,3978.9,3977.5,2.51410549]
["bitfinex","ETHUSD",1760976999872,0.2167,3978.9,3977.3,0.2488]
["bitfinex","ETHUSD",1760977000120,0.2167,3978.9,3978.3,2.51363571]
["bitfinex","ETHUSD",1760977000278,1.728,3979.3,3977.5,4.1456]
["bitfinex","ETHUSD",1760977000470,0.2167,3979.6,3978.5,2.51345216]
["bitfinex","ETHUSD",1760977000471,0.4338,3979.5,3978.5,2.51345216]
["bitfinex","ETHUSD",1760977000675,0.1256,3978.8,3978.5,2.51345216]
["bitfinex","ETHUSD",1760977001096,0.1256,3978.8,3978.6,2.51344068]
["bitfinex","ETHUSD",1760977001505,0.1256,3978.8,3978.7,2.78731759]
["bitfinex","ETHUSD",1760977001704,0.2167,3979.9,3978.6,2.51344589]
["bitfinex","ETHUSD",1760977001705,0.1256,3979.2,3978.6,2.51344589]
["bitfinex","ETHUSD",1760977001914,0.1256,3979.2,3978.7,2.51338376]
["bitfinex","ETHUSD",1760977002275,0.1256,3979.2,3978.8,2.51325744]
["bitfinex","ETHUSD",1760977002404,0.1256,3979.2,3978.8,2.51327856]
["bitfinex","ETHUSD",1760977002606,0.1256,3979.2,3978.7,0.51524297]
["bitfinex","ETHUSD",1760977002794,0.1256,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1760977003116,0.1256,3979.2,3979.1,2.63753111]
["bitfinex","ETHUSD",1760977003533,1.08854035,3980.8,3979.2,2.51306795]
["bitfinex","ETHUSD",1760977003733,0.001,3980.9,3980.7,2.51211526]
["bitfinex","ETHUSD",1760977004033,0.1266,3980.9,3980.8,2.53717844]
["bitfinex","ETHUSD",1760977004240,0.1266,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760977004422,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760977005151,0.001,3980.9,3980.8,3.40064141]
["bitfinex","ETHUSD",1760977005644,0.001,3980.9,3980.8,3.15184141]
["bitfinex","ETHUSD",1760977006354,0.001,3980.9,3980.8,3.40064141]
["bitfinex","ETHUSD",1760977006711,0.001,3980.9,3980.8,3.15184141]
["bitfinex","ETHUSD",1760977006910,0.001,3980.9,3980.8,3.40064141]
["bitfinex","ETHUSD",1760977007142,0.001,3980.9,3980.8,3.42576198]
["bitfinex","ETHUSD",1760977007445,0.001,3980.9,3980.8,3.15184141]
["bitfinex","ETHUSD",1760977008162,0.2177,3980.9,3980.6,2.51212558]
["bitfinex","ETHUSD",1760977008324,0.2177,3980.9,3980.4,2.63789338]
["bitfinex","ETHUSD",1760977008524,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760977008727,0.001,3980.9,3980.8,2.76085787]
["bitfinex","ETHUSD",1760977008923,0.001,3980.9,3980.8,2.78597844]
["bitfinex","ETHUSD",1760977009246,0.001,3980.9,3980.8,3.39247412]
["bitfinex","ETHUSD",1760977009778,0.001,3980.9,3980.8,3.66639469]
["bitfinex","ETHUSD",1760977009922,0.001,3980.9,3980.8,4.27487412]
["bitfinex","ETHUSD",1760977010456,0.001,3980.9,3980.8,3.39247412]
["bitfinex","ETHUSD",1760977010623,0.001,3980.9,3980.8,6.01705787]
["bitfinex","ETHUSD",1760977011138,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760977011831,0.001,3980.9,3980.8,2.53717844]
["bitfinex","ETHUSD",1760977012027,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760977012235,0.001,3980.9,3980.8,2.53717844]
["bitfinex","ETHUSD",1760977012439,0.001,3980.9,3980.8,3.41739469]
["bitfinex","ETHUSD",1760977012653,0.001,3980.9,3980.8,3.39227412]
["bitfinex","ETHUSD",1760977013159,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760977014147,0.001,3980.9,3980.8,2.76085787]
["bitfinex","ETHUSD",1760977015262,0.001,3980.9,3980.8,6.26185787]
["bitfinex","ETHUSD",1760977016079,0.001,3980.9,3980.8,2.76085787]
["bitfinex","ETHUSD",1760977016385,0.001,3980.9,3980.8,6.26185787]
["bitfinex","ETHUSD",1760977016586,0.001,3980.9,3980.8,7.13926207]
["bitfinex","ETHUSD",1760977017563,0.001,3980.9,3980.8,7.77286207]
["bitfinex","ETHUSD",1760977018493,0.001,3980.9,3980.8,7.52406207]
["bitfinex","ETHUSD",1760977018644,0.001,3980.9,3980.8,7.01326207]
["bitfinex","ETHUSD",1760977019239,0.001,3980.9,3980.8,2.63685787]
["bitfinex","ETHUSD",1760977020577,0.001,3980.9,3980.8,2.66197844]
["bitfinex","ETHUSD",1760977020977,0.001,3980.9,3980.8,2.63685787]
["bitfinex","ETHUSD",1760977021550,0.6545,3980.9,3980.8,0.1248]
["bitfinex","ETHUSD",1760977021746,0.6545,3980.9,3980.4,0.1256]
["bitfinex","ETHUSD",1760977021950,0.001,3980.9,3980.8,2.63685787]
["bitfinex","ETHUSD",1760977022256,0.001,3980.9,3980.8,2.90054366]
["bitfinex","ETHUSD",1760977022448,0.001,3980.9,3980.6,2.51212477]
["bitfinex","ETHUSD",1760977022449,0.6545,3980.9,3980.6,2.51212477]
["bitfinex","ETHUSD",1760977022752,0.1256,3980.7,3979.2,0.2514]
["bitfinex","ETHUSD",1760977022989,0.02511252,3980.8,3980.0,2.51253732]
["bitfinex","ETHUSD",1760977022990,0.1256,3980.3,3980.0,2.51253732]
["bitfinex","ETHUSD",1760977023185,0.1256,3980.3,3979.7,0.1256]
["bitfinex","ETHUSD",1760977023186,0.1256,3980.3,3980.1,2.51245656]
["bitfinex","ETHUSD",1760977023345,0.4375,3980.2,3979.7,0.1256]
["bitfinex","ETHUSD",1760977023549,0.216,3979.8,3979.7,0.1256]
["bitfinex","ETHUSD",1760977023982,0.216,3979.8,3978.2,0.1244]
["bitfinex","ETHUSD",1760977023983,0.6535,3979.8,3978.2,0.1244]
["bitfinex","ETHUSD",1760977024293,0.216,3978.3,3978.1,2.51371765]
["bitfinex","ETHUSD",1760977024599,0.216,3978.3,3977.2,0.28875791]
["bitfinex","ETHUSD",1760977024600,0.216,3978.3,3977.5,3.495]
["bitfinex","ETHUSD",1760977024792,0.216,3978.3,3977.6,0.3495]
["bitfinex","ETHUSD",1760977024793,0.46261252,3978.2,3977.6,0.3495]
["bitfinex","ETHUSD",1760977024965,0.4375,3978.2,3977.1,3.6194]
["bitfinex","ETHUSD",1760977025182,0.4375,3978.2,3977.7,2.51400652]
["bitfinex","ETHUSD",1760977025345,0.4375,3978.2,3977.2,3.494]
["bitfinex","ETHUSD",1760977025550,0.4375,3978.2,3978.0,2.51382415]
["bitfinex","ETHUSD",1760977025745,0.216,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760977025986,0.216,3979.0,3978.8,2.51326491]
["bitfinex","ETHUSD",1760977026188,0.4375,3979.7,3978.7,2.51334268]
["bitfinex","ETHUSD",1760977026499,0.216,3978.8,3976.9,2.76328356]
["bitfinex","ETHUSD",1760977026652,0.216,3978.8,3977.2,1.728]
["bitfinex","ETHUSD",1760977026991,0.46261252,3978.7,3977.1,0.1244]
["bitfinex","ETHUSD",1760977027148,0.216,3978.8,3978.4,2.51355514]
["bitfinex","ETHUSD",1760977027487,0.216,3978.8,3977.4,2.51420525]
["bitfinex","ETHUSD",1760977027488,0.4375,3978.7,3978.5,2.51346987]
["bitfinex","ETHUSD",1760977027648,0.216,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760977028266,0.216,3978.8,3977.7,6.00800379]
["bitfinex","ETHUSD",1760977028267,1.728,3979.7,3979.1,2.51313111]
["bitfinex","ETHUSD",1760977028605,0.4375,3979.6,3978.9,2.51320481]
["bitfinex","ETHUSD",1760977028816,0.02511252,3979.5,3976.8,0.2488]
["bitfinex","ETHUSD",1760977029113,1.728,3979.4,3976.8,0.2488]
["bitfinex","ETHUSD",1760977029278,1.728,3978.7,3977.9,2.51388217]
["bitfinex","ETHUSD",1760977029475,1.728,3978.8,3978.0,2.51380906]
["bitfinex","ETHUSD",1760977029702,1.728,3978.9,3978.1,2.51374687]
["bitfinex","ETHUSD",1760977029909,1.728,3978.9,3977.3,2.51426847]
["bitfinex","ETHUSD",1760977029910,0.6535,3978.9,3977.3,2.51421199]
["bitfinex","ETHUSD",1760977030112,0.4375,3978.8,3977.4,0.28900325]
["bitfinex","ETHUSD",1760977030311,0.4375,3978.8,3977.0,0.2488]
["bitfinex","ETHUSD",1760977030510,0.4375,3978.8,3978.3,2.51362762]
["bitfinex","ETHUSD",1760977030710,0.4375,3978.8,3977.2,2.51433169]
["bitfinex","ETHUSD",1760977030711,1.728,3978.6,3977.2,2.51433169]
["bitfinex","ETHUSD",1760977030909,1.728,3978.6,3977.9,2.51388321]
["bitfinex","ETHUSD",1760977031110,0.46261252,3978.5,3977.9,2.51388321]
["bitfinex","ETHUSD",1760977031321,0.216,3978.9,3977.4,2.51415914]
["bitfinex","ETHUSD",1760977031522,0.216,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760977031815,0.4375,3979.4,3979.0,2.51319426]
["bitfinex","ETHUSD",1760977031983,0.02511252,3979.3,3978.7,2.51338181]
["bitfinex","ETHUSD",1760977032189,0.4375,3979.4,3978.8,2.5132751]
["bitfinex","ETHUSD",1760977032512,0.4375,3979.3,3977.6,0.6336]
["bitfinex","ETHUSD",1760977032687,2.1655,3979.3,3978.6,2.50339141]
["bitfinex","ETHUSD",1760977032883,2.1655,3979.3,3977.9,2.51387458]
["bitfinex","ETHUSD",1760977032884,0.02511252,3979.2,3977.9,2.51387458]
["bitfinex","ETHUSD",1760977033212,2.97568774,3979.2,3978.2,2.51367297]
["bitfinex","ETHUSD",1760977033516,0.4375,3979.7,3978.2,2.51365598]
["bitfinex","ETHUSD",1760977033729,0.4375,3979.7,3978.4,2.51357329]
["bitfinex","ETHUSD",1760977033907,0.216,3979.8,3979.6,2.51281535]
["bitfinex","ETHUSD",1760977034235,0.12413052,3981.0,3979.1,0.6336]
["bitfinex","ETHUSD",1760977034419,0.4562,3980.8,3980.4,2.51227134]
["bitfinex","ETHUSD",1760977034597,0.4562,3980.8,3979.2,2.51306795]
["bitfinex","ETHUSD",1760977034598,0.4562,3980.8,3979.3,0.6336]
["bitfinex","ETHUSD",1760977034798,0.4562,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760977035519,0.4572,3981.3,3980.8,2.51205787]
["bitfinex","ETHUSD",1760977035925,0.216,3982.7,3982.1,2.51123778]
["bitfinex","ETHUSD",1760977036112,0.6722,3982.7,3981.9,2.51131727]
["bitfinex","ETHUSD",1760977036434,0.4562,3982.6,3981.2,0.1244]
["bitfinex","ETHUSD",1760977036619,2.1842,3982.6,3981.6,2.51150068]
["bitfinex","ETHUSD",1760977036928,0.4562,3982.6,3980.7,3.489]
["bitfinex","ETHUSD",1760977037123,0.4562,3982.5,3980.8,0.36134]
["bitfinex","ETHUSD",1760977037303,0.4562,3982.5,3981.9,2.51136272]
["bitfinex","ETHUSD",1760977037499,0.4562,3982.5,3980.8,0.36134]
["bitfinex","ETHUSD",1760977037500,0.4562,3982.5,3981.4,2.51164495]
["bitfinex","ETHUSD",1760977037700,0.4562,3982.5,3981.6,2.5115423]
["bitfinex","ETHUSD",1760977037905,0.2349,3981.7,3981.0,2.51193167]
["bitfinex","ETHUSD",1760977038130,0.2349,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760977038537,2.51179773,3982.8,3981.6,2.51155314]
["bitfinex","ETHUSD",1760977038538,0.001,3982.8,3981.8,2.51142699]
["bitfinex","ETHUSD",1760977038829,0.001,3982.8,3981.2,1.728]
["bitfinex","ETHUSD",1760977038830,0.4562,3982.7,3981.4,3.488]
["bitfinex","ETHUSD",1760977039032,0.4562,3982.7,3982.0,2.51124572]
["bitfinex","ETHUSD",1760977039208,0.4562,3982.7,3981.4,3.488]
["bitfinex","ETHUSD",1760977039700,0.4562,3982.7,3981.5,0.6336]
["bitfinex","ETHUSD",1760977040007,0.001,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760977040904,0.2359,3982.8,3982.1,0.1244]
["bitfinex","ETHUSD",1760977041250,0.001,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760977041798,0.001,3982.8,3982.1,0.1244]
["bitfinex","ETHUSD",1760977042022,0.4572,3982.8,3980.7,0.2488]
["bitfinex","ETHUSD",1760977042234,0.4572,3982.8,3980.9,2.51198423]
["bitfinex","ETHUSD",1760977042235,2.51092472,3982.6,3980.9,2.51198423]
["bitfinex","ETHUSD",1760977042444,0.02511252,3982.5,3980.7,2.76091762]
["bitfinex","ETHUSD",1760977042602,2.51124333,3982.1,3981.3,2.51173182]
["bitfinex","ETHUSD",1760977042803,0.2349,3981.4,3980.9,2.51197718]
["bitfinex","ETHUSD",1760977043025,0.2349,3981.4,3980.5,0.1244]
["bitfinex","ETHUSD",1760977043344,0.6911,3982.0,3981.2,2.51179974]
["bitfinex","ETHUSD",1760977043534,0.6911,3982.0,3981.5,2.51159801]
["bitfinex","ETHUSD",1760977044072,0.2349,3982.0,3981.9,2.51136392]
["bitfinex","ETHUSD",1760977044357,0.2349,3982.5,3982.1,2.51120466]
["bitfinex","ETHUSD",1760977044545,0.2349,3982.5,3981.5,2.51159629]
["bitfinex","ETHUSD",1760977044546,0.02511252,3982.4,3981.5,2.51159629]
["bitfinex","ETHUSD",1760977044752,0.1248,3982.3,3981.8,2.51137335]
["bitfinex","ETHUSD",1760977045062,0.4562,3982.4,3981.5,2.51156489]
["bitfinex","ETHUSD",1760977045355,2.99243256,3982.3,3981.5,2.51161529]
["bitfinex","ETHUSD",1760977045568,0.48131252,3982.3,3980.6,0.6336]
["bitfinex","ETHUSD",1760977045724,0.4562,3982.2,3981.6,2.51149862]
["bitfinex","ETHUSD",1760977045931,0.4562,3982.2,3981.7,2.511486]
["bitfinex","ETHUSD",1760977046232,0.4562,3982.2,3980.9,2.51199477]
["bitfinex","ETHUSD",1760977046439,0.2349,3982.5,3980.8,14.66660173]
["bitfinex","ETHUSD",1760977046637,0.2349,3982.5,3981.9,2.51131551]
["bitfinex","ETHUSD",1760977046836,0.6911,3982.5,3980.9,0.6336]
["bitfinex","ETHUSD",1760977047155,0.6911,3982.5,3982.0,2.51125654]
["bitfinex","ETHUSD",1760977047334,0.4562,3982.4,3982.0,2.51125654]
["bitfinex","ETHUSD",1760977047534,0.001,3982.8,3982.3,2.51106304]
["bitfinex","ETHUSD",1760977047741,0.001,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760977048357,0.001,3982.8,3982.1,0.1244]
["bitfinex","ETHUSD",1760977048556,0.001,3982.8,3977.9,3.74995211]
["bitfinex","ETHUSD",1760977048557,0.2359,3982.8,3982.5,2.51097245]
["bitfinex","ETHUSD",1760977048863,0.71721252,3982.8,3982.3,2.51108769]
["bitfinex","ETHUSD",1760977049223,0.4562,3982.7,3982.2,2.51117209]
["bitfinex","ETHUSD",1760977049435,0.02511252,3982.6,3981.8,2.51141377]
["bitfinex","ETHUSD",1760977049658,0.02511252,3982.6,3981.4,2.5116793]
["bitfinex","ETHUSD",1760977049845,0.2359,3982.8,3981.6,2.51155314]
["bitfinex","ETHUSD",1760977050054,0.4562,3982.7,3980.3,1.728]
["bitfinex","ETHUSD",1760977050263,0.4562,3982.7,3979.4,0.2488]
["bitfinex","ETHUSD",1760977050264,2.3616,3982.5,3979.4,0.2488]
["bitfinex","ETHUSD",1760977050437,1.728,3981.4,3979.4,0.2488]
["bitfinex","ETHUSD",1760977050769,2.5116039,3981.6,3979.2,0.2488]
["bitfinex","ETHUSD",1760977050770,0.02511252,3981.3,3979.2,0.2488]
["bitfinex","ETHUSD",1760977051066,0.4617,3981.7,3981.0,2.51189167]
["bitfinex","ETHUSD",1760977051237,0.48681252,3981.6,3980.2,0.6336]
["bitfinex","ETHUSD",1760977051565,0.4617,3981.6,3980.4,0.6336]
["bitfinex","ETHUSD",1760977051763,0.2359,3982.8,3981.6,2.51149301]
["bitfinex","ETHUSD",1760977051764,0.4617,3982.4,3981.6,2.51149301]
["bitfinex","ETHUSD",1760977051950,0.02511252,3982.3,3980.3,0.41136]
["bitfinex","ETHUSD",1760977052128,2.51130085,3982.0,3980.3,3.479]
["bitfinex","ETHUSD",1760977052333,1.728,3981.6,3981.0,2.51191567]
["bitfinex","ETHUSD",1760977052528,0.4617,3981.9,3981.3,2.51173298]
["bitfinex","ETHUSD",1760977052734,0.4617,3981.9,3981.3,0.002]
["bitfinex","ETHUSD",1760977052947,2.51149006,3981.7,3981.3,0.002]
["bitfinex","ETHUSD",1760977053133,2.5114458,3981.8,3981.3,0.002]
["bitfinex","ETHUSD",1760977053329,2.97319654,3981.7,3981.3,0.002]
["bitfinex","ETHUSD",1760977053526,1.728,3981.6,3981.3,0.002]
["bitfinex","ETHUSD",1760977053791,2.5116793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977053944,4.2396793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977054130,2.1897,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977054467,1.728,3981.6,3981.3,0.002]
["bitfinex","ETHUSD",1760977054977,110.0,3983.0,3981.3,0.002]
["bitfinex","ETHUSD",1760977055152,0.1248,3981.6,3981.3,0.002]
["bitfinex","ETHUSD",1760977055564,0.48681252,3981.5,3981.3,0.002]
["bitfinex","ETHUSD",1760977056065,2.5116793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977056563,2.9733793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977056948,4.7013793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977058874,4.72649182,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977059539,13.51595382,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977059759,7.7772473,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977060382,20.01623723,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977060584,8.75314323,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977060749,8.13249923,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977061087,4.7013793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977062572,1.728,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977062951,2.1897,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977063275,0.2327,3981.8,3981.3,0.002]
["bitfinex","ETHUSD",1760977063441,0.2327,3981.8,3981.4,2.51167677]
["bitfinex","ETHUSD",1760977063638,3.0366457,3982.3,3981.5,2.51161622]
["bitfinex","ETHUSD",1760977063976,0.2359,3982.8,3982.1,2.51123307]
["bitfinex","ETHUSD",1760977064293,0.001,3982.8,3982.5,2.51093198]
["bitfinex","ETHUSD",1760977064442,0.001,3982.8,3982.5,0.02510985]
["bitfinex","ETHUSD",1760977064641,0.001,3982.8,3981.8,0.6336]
["bitfinex","ETHUSD",1760977064642,0.001,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760977064900,0.001,3982.8,3982.7,2.76194541]
["bitfinex","ETHUSD",1760977065250,108.27544808,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1760977065674,108.27544808,3983.0,3982.9,2.75953338]
["bitfinex","ETHUSD",1760977065866,93.65078583,3983.0,3982.9,3.39313338]
["bitfinex","ETHUSD",1760977066071,75.99554522,3983.0,3982.9,3.39313338]
["bitfinex","ETHUSD",1760977066276,75.99554522,3983.0,3982.9,4.35593496]
["bitfinex","ETHUSD",1760977066479,49.2785886,3983.0,3982.9,4.35593496]
["bitfinex","ETHUSD",1760977067547,49.2785886,3983.0,3982.9,4.48073496]
["bitfinex","ETHUSD",1760977067970,49.2785886,3983.0,3982.9,4.23193496]
["bitfinex","ETHUSD",1760977068173,49.2785886,3983.0,3982.9,0.1248]
["bitfinex","ETHUSD",1760977068382,49.2785886,3983.0,3981.8,0.2488]
["bitfinex","ETHUSD",1760977068873,49.2785886,3983.0,3981.9,3.472]
["bitfinex","ETHUSD",1760977069079,51.78926863,3983.0,3982.1,2.511227]
["bitfinex","ETHUSD",1760977069278,49.2785886,3983.0,3982.2,2.51115957]
["bitfinex","ETHUSD",1760977069456,49.2785886,3983.0,3981.8,0.2488]
["bitfinex","ETHUSD",1760977069457,49.2785886,3983.0,3982.3,2.51109846]
["bitfinex","ETHUSD",1760977069843,49.2785886,3983.0,3982.3,0.44545378]
["bitfinex","ETHUSD",1760977070058,49.2785886,3983.0,3982.3,2.51106691]
["bitfinex","ETHUSD",1760977070259,49.2785886,3983.0,3981.8,0.6336]
["bitfinex","ETHUSD",1760977070464,52.25096397,3983.0,3982.0,2.51125458]
["bitfinex","ETHUSD",1760977070707,0.48681252,3982.9,3981.3,0.002]
["bitfinex","ETHUSD",1760977071005,2.97243903,3982.9,3981.9,2.51131335]
["bitfinex","ETHUSD",1760977071222,49.2785886,3983.0,3982.6,2.51091993]
["bitfinex","ETHUSD",1760977071373,49.2785886,3983.0,3982.2,0.6336]
["bitfinex","ETHUSD",1760977071699,49.2785886,3983.0,3982.3,2.51110177]
["bitfinex","ETHUSD",1760977071895,49.2785886,3983.0,3982.0,0.25113134]
["bitfinex","ETHUSD",1760977072111,49.2785886,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1760977072263,49.2785886,3983.0,3982.5,2.51097859]
["bitfinex","ETHUSD",1760977072580,49.2785886,3983.0,3982.1,2.51123778]
["bitfinex","ETHUSD",1760977072758,49.2785886,3983.0,3982.4,2.51104618]
["bitfinex","ETHUSD",1760977072957,49.5112886,3983.0,3982.4,2.51099423]
["bitfinex","ETHUSD",1760977073206,49.2785886,3983.0,3982.4,0.50221618]
["bitfinex","ETHUSD",1760977073513,49.2785886,3983.0,3982.0,0.25113134]
["bitfinex","ETHUSD",1760977073514,0.2327,3982.9,3982.0,0.25113134]
["bitfinex","ETHUSD",1760977073672,0.71951252,3982.9,3981.4,2.5116793]
["bitfinex","ETHUSD",1760977073860,3.23025467,3982.9,3982.0,2.51125436]
["bitfinex","ETHUSD",1760977074258,2.5108028,3982.8,3981.8,2.51136774]
["bitfinex","ETHUSD",1760977074489,0.02511252,3982.7,3981.9,2.51135667]
["bitfinex","ETHUSD",1760977074799,2.97251377,3982.8,3981.9,2.51135169]
["bitfinex","ETHUSD",1760977075290,1.9607,3982.9,3981.4,2.5116793]
["bitfinex","ETHUSD",1760977075489,1.9607,3982.9,3981.6,2.51152726]
["bitfinex","ETHUSD",1760977075490,2.51104268,3982.5,3981.6,2.51152726]
["bitfinex","ETHUSD",1760977075805,0.02511252,3982.4,3981.7,2.51147746]
["bitfinex","ETHUSD",1760977076111,0.4617,3982.6,3981.4,0.28868793]
["bitfinex","ETHUSD",1760977076309,1.9607,3982.9,3981.3,0.002]
["bitfinex","ETHUSD",1760977076473,0.4617,3982.8,3981.3,3.14733815]
["bitfinex","ETHUSD",1760977076661,0.4617,3982.8,3981.4,0.2488]
["bitfinex","ETHUSD",1760977076859,0.4617,3982.8,3981.5,0.6336]
["bitfinex","ETHUSD",1760977077062,1.9607,3982.9,3982.3,2.51110623]
["bitfinex","ETHUSD",1760977077294,2.5359103,3982.8,3982.0,2.51128123]
["bitfinex","ETHUSD",1760977077477,0.02511252,3982.8,3982.0,0.25112812]
["bitfinex","ETHUSD",1760977077677,0.02511252,3982.8,3981.5,0.6336]
["bitfinex","ETHUSD",1760977077877,0.02511252,3982.8,3982.1,2.51118158]
["bitfinex","ETHUSD",1760977078071,1.9607,3982.9,3981.4,0.2488]
["bitfinex","ETHUSD",1760977078398,0.1248,3982.6,3981.9,0.1248]
["bitfinex","ETHUSD",1760977078701,0.1248,3982.8,3982.3,2.51110408]
["bitfinex","ETHUSD",1760977078906,0.1248,3982.8,3982.4,0.51471306]
["bitfinex","ETHUSD",1760977079208,0.1248,3982.8,3982.3,2.51110293]
["bitfinex","ETHUSD",1760977079507,0.61161252,3982.8,3982.1,0.1248]
["bitfinex","ETHUSD",1760977079872,0.1248,3982.6,3981.9,0.1248]
["bitfinex","ETHUSD",1760977080093,0.14991252,3982.6,3981.9,2.63615101]
["bitfinex","ETHUSD",1760977080471,0.5771,3982.6,3981.9,0.1248]
["bitfinex","ETHUSD",1760977080683,0.5771,3982.6,3981.9,2.6361425]
["bitfinex","ETHUSD",1760977080880,0.5771,3982.6,3981.9,3.15090474]
["bitfinex","ETHUSD",1760977081103,0.5771,3982.6,3981.9,0.63956224]
["bitfinex","ETHUSD",1760977081308,0.1248,3982.6,3981.9,0.63956224]
["bitfinex","ETHUSD",1760977081510,1.728,3982.9,3981.3,0.002]
["bitfinex","ETHUSD",1760977081713,0.2179,3982.0,3981.3,0.02711742]
["bitfinex","ETHUSD",1760977081885,1.9459,3982.9,3981.3,0.27591742]
["bitfinex","ETHUSD",1760977082087,1.9459,3982.9,3981.5,0.6336]
["bitfinex","ETHUSD",1760977082417,0.69531252,3982.8,3981.6,0.34211967]
["bitfinex","ETHUSD",1760977082709,2.511096,3982.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977082882,2.96321494,3982.7,3981.8,2.51137941]
["bitfinex","ETHUSD",1760977083079,0.2179,3981.9,3981.3,0.002]
["bitfinex","ETHUSD",1760977083513,2.5116793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977083684,0.4523,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977083890,2.9639793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977084091,4.6919793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977084519,4.71709182,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977084717,4.6919793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977085056,2.1803,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977085228,1.728,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977085723,2.1803,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977086583,4.71709182,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977087183,4.6919793,3981.4,3981.3,0.002]
["bitfinex","ETHUSD",1760977087484,4.6919793,3981.4,3980.5,0.002]
["bitfinex","ETHUSD",1760977087485,4.71709182,3981.4,3980.5,0.002]
["bitfinex","ETHUSD",1760977087687,0.6336,3980.5,3978.0,0.3752]
["bitfinex","ETHUSD",1760977088021,0.2179,3980.6,3978.1,0.02513762]
["bitfinex","ETHUSD",1760977088234,0.2179,3980.6,3978.3,1.728]
["bitfinex","ETHUSD",1760977088383,0.2179,3980.9,3978.7,1.728]
["bitfinex","ETHUSD",1760977088707,0.2179,3980.9,3978.5,1.728]
["bitfinex","ETHUSD",1760977088708,1.728,3980.6,3979.0,0.6336]
["bitfinex","ETHUSD",1760977088932,0.4523,3980.8,3980.0,2.51250408]
["bitfinex","ETHUSD",1760977089137,0.4523,3980.8,3980.1,2.51245043]
["bitfinex","ETHUSD",1760977089446,0.2179,3980.9,3980.1,0.51514903]
["bitfinex","ETHUSD",1760977089632,0.02511252,3980.7,3980.0,2.51255383]
["bitfinex","ETHUSD",1760977089830,0.02511252,3980.7,3979.5,0.1264]
["bitfinex","ETHUSD",1760977090050,0.4523,3980.6,3979.5,2.63926862]
["bitfinex","ETHUSD",1760977090219,0.02511252,3980.5,3979.5,2.63926862]
["bitfinex","ETHUSD",1760977090419,0.02511252,3980.5,3979.3,2.51299631]
["bitfinex","ETHUSD",1760977090726,2.96442619,3980.7,3979.4,0.25129963]
["bitfinex","ETHUSD",1760977090933,0.4523,3980.7,3979.5,0.02512878]
["bitfinex","ETHUSD",1760977091225,0.4523,3980.7,3980.0,2.51254498]
["bitfinex","ETHUSD",1760977091444,0.1256,3980.4,3980.0,2.51254498]
["bitfinex","ETHUSD",1760977091948,2.51248132,3980.2,3979.7,0.1256]
["bitfinex","ETHUSD",1760977092244,0.2179,3979.8,3979.3,2.63860479]
["bitfinex","ETHUSD",1760977092445,0.2179,3979.8,3979.3,0.64077346]
["bitfinex","ETHUSD",1760977092647,0.6702,3979.8,3979.3,3.15375746]
["bitfinex","ETHUSD",1760977092833,0.6702,3979.8,3979.3,0.64077346]
["bitfinex","ETHUSD",1760977093032,0.1256,3979.6,3979.2,2.51304086]
["bitfinex","ETHUSD",1760977093237,0.5779,3979.6,3979.2,2.51304086]
["bitfinex","ETHUSD",1760977093541,0.5779,3979.6,3979.2,2.51302349]
["bitfinex","ETHUSD",1760977093852,0.4523,3979.6,3979.1,2.51509409]
["bitfinex","ETHUSD",1760977094015,0.1256,3979.3,3979.1,2.51509409]
["bitfinex","ETHUSD",1760977094215,0.1256,3979.3,3979.1,3.01792912]
["bitfinex","ETHUSD",1760977094618,0.1256,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760977094813,0.1256,3979.7,3979.1,3.14434639]
["bitfinex","ETHUSD",1760977095369,0.2266,3980.5,3979.2,0.02513067]
["bitfinex","ETHUSD",1760977095564,0.2266,3980.5,3980.2,2.51243656]
["bitfinex","ETHUSD",1760977095712,0.2266,3980.5,3980.3,2.51237186]
["bitfinex","ETHUSD",1760977095918,0.1256,3980.6,3980.0,0.1256]
["bitfinex","ETHUSD",1760977096151,0.1256,3980.6,3980.2,2.51243372]
["bitfinex","ETHUSD",1760977096368,0.1256,3980.6,3980.0,2.63813072]
["bitfinex","ETHUSD",1760977096574,0.1256,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760977096738,2.51165832,3981.5,3980.5,2.5122472]
["bitfinex","ETHUSD",1760977096934,0.4351,3981.6,3980.4,2.5122872]
["bitfinex","ETHUSD",1760977097185,0.4351,3981.6,3980.1,0.51461307]
["bitfinex","ETHUSD",1760977097366,0.4351,3981.3,3980.7,2.51207563]
["bitfinex","ETHUSD",1760977097554,0.4351,3981.3,3979.7,3.46]
["bitfinex","ETHUSD",1760977097754,0.4351,3981.3,3979.8,0.02512689]
["bitfinex","ETHUSD",1760977098061,0.001,3981.4,3979.8,0.2508]
["bitfinex","ETHUSD",1760977098246,0.001,3981.4,3980.8,2.51204547]
["bitfinex","ETHUSD",1760977098434,1.729,3981.4,3980.8,2.51204547]
["bitfinex","ETHUSD",1760977098639,0.001,3981.4,3980.0,2.51250371]
["bitfinex","ETHUSD",1760977098836,0.001,3981.4,3980.1,2.78877495]
["bitfinex","ETHUSD",1760977099044,0.001,3981.4,3980.5,2.51224356]
["bitfinex","ETHUSD",1760977099280,0.4351,3981.3,3980.3,2.51237343]
["bitfinex","ETHUSD",1760977099460,0.001,3981.4,3980.1,0.27633037]
["bitfinex","ETHUSD",1760977099461,0.001,3981.4,3981.0,2.51189458]
["bitfinex","ETHUSD",1760977099641,0.001,3981.4,3980.2,0.27592436]
["bitfinex","ETHUSD",1760977099835,0.001,3981.4,3981.2,2.51175506]
["bitfinex","ETHUSD",1760977100095,0.001,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1760977100441,0.001,3981.4,3981.3,3.02654132]
["bitfinex","ETHUSD",1760977100850,0.001,3981.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760977100851,0.4361,3981.4,3980.2,0.1244]
["bitfinex","ETHUSD",1760977101261,2.51192048,3981.1,3980.2,2.51239487]
["bitfinex","ETHUSD",1760977101476,2.51192048,3981.1,3980.3,2.51236369]
["bitfinex","ETHUSD",1760977101477,0.02511252,3981.0,3980.3,2.51236369]
["bitfinex","ETHUSD",1760977101674,0.02511252,3981.0,3980.4,2.51230834]
["bitfinex","ETHUSD",1760977101850,2.51182621,3981.2,3980.4,2.51230834]
["bitfinex","ETHUSD",1760977102373,0.2266,3980.5,3980.2,2.51241898]
["bitfinex","ETHUSD",1760977102670,0.4351,3981.1,3980.3,3.01486291]
["bitfinex","ETHUSD",1760977102879,0.4351,3981.1,3980.3,0.502498]
["bitfinex","ETHUSD",1760977103170,0.001,3981.4,3980.7,2.51211559]
["bitfinex","ETHUSD",1760977103374,0.001,3981.4,3980.5,2.5122472]
["bitfinex","ETHUSD",1760977103573,0.001,3981.4,3981.1,2.51181212]
["bitfinex","ETHUSD",1760977103745,0.001,3981.4,3981.2,2.51180051]
["bitfinex","ETHUSD",1760977103954,0.001,3981.4,3981.1,2.51181787]
["bitfinex","ETHUSD",1760977104156,0.4361,3981.4,3980.9,2.5119376]
["bitfinex","ETHUSD",1760977104367,0.4361,3981.4,3981.0,2.51192108]
["bitfinex","ETHUSD",1760977104883,0.4361,3981.4,3981.3,2.63614239]
["bitfinex","ETHUSD",1760977104884,0.001,3981.4,3981.3,2.63614239]
["bitfinex","ETHUSD",1760977105084,0.001,3981.4,3981.2,2.51178771]
["bitfinex","ETHUSD",1760977105284,0.001,3981.4,3981.0,0.50240418]
["bitfinex","ETHUSD",1760977105583,0.001,3981.4,3981.0,2.5119208]
["bitfinex","ETHUSD",1760977105783,0.001,3981.4,3981.1,2.5118576]
["bitfinex","ETHUSD",1760977105972,0.001,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1760977106152,0.001,3981.4,3981.0,2.51187261]
["bitfinex","ETHUSD",1760977106351,0.001,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1760977106561,0.001,3981.4,3981.3,2.76291663]
["bitfinex","ETHUSD",1760977106997,0.001,3981.4,3981.3,2.88771663]
["bitfinex","ETHUSD",1760977107552,0.001,3981.4,3981.3,3.16363405]
["bitfinex","ETHUSD",1760977108088,0.001,3981.4,3981.3,2.88771663]
["bitfinex","ETHUSD",1760977108474,0.001,3981.4,3981.3,3.13851663]
["bitfinex","ETHUSD",1760977109888,0.001,3981.4,3981.3,3.16363405]
["bitfinex","ETHUSD",1760977110060,0.001,3981.4,3981.3,2.88771663]
["bitfinex","ETHUSD",1760977110894,0.001,3981.4,3981.3,3.13851663]
["bitfinex","ETHUSD",1760977111201,0.001,3981.4,3981.3,2.88771663]
["bitfinex","ETHUSD",1760977111496,0.001,3981.4,3981.3,2.78803405]
["bitfinex","ETHUSD",1760977111694,0.001,3981.4,3981.3,6.46771663]
["bitfinex","ETHUSD",1760977111901,0.001,3981.4,3981.3,7.10131663]
["bitfinex","ETHUSD",1760977112206,0.001,3981.4,3981.3,8.82931663]
["bitfinex","ETHUSD",1760977112494,0.001,3981.8,3981.7,4.87309006]
["bitfinex","ETHUSD",1760977112713,0.001,3981.8,3981.7,5.63672596]
["bitfinex","ETHUSD",1760977112876,0.001,3981.8,3981.7,9.33952596]
["bitfinex","ETHUSD",1760977114804,0.001,3981.8,3981.7,8.70592596]
["bitfinex","ETHUSD",1760977115968,0.001,3981.8,3981.7,9.33952596]
["bitfinex","ETHUSD",1760977118005,0.001,3981.8,3981.7,5.88652596]
["bitfinex","ETHUSD",1760977118208,0.001,3981.8,3981.7,9.33752596]
["bitfinex","ETHUSD",1760977119573,0.001,3981.8,3981.7,23.98567345]
["bitfinex","ETHUSD",1760977120170,0.001,3981.8,3981.7,5.88652596]
["bitfinex","ETHUSD",1760977120370,0.001,3981.8,3981.7,9.33652596]
["bitfinex","ETHUSD",1760977120672,0.001,3982.2,3982.1,3.14483778]
["bitfinex","ETHUSD",1760977120887,0.001,3982.2,3982.1,9.06025332]
["bitfinex","ETHUSD",1760977121086,0.001,3982.2,3982.1,9.31005332]
["bitfinex","ETHUSD",1760977121506,0.001,3982.2,3982.1,9.43485332]
["bitfinex","ETHUSD",1760977122687,8.57511686,3983.0,3982.9,3.14433338]
["bitfinex","ETHUSD",1760977122887,8.57511686,3983.0,3982.9,8.32133338]
["bitfinex","ETHUSD",1760977123206,8.57511686,3983.0,3982.9,9.65434803]
["bitfinex","ETHUSD",1760977123407,8.57511686,3983.0,3982.9,9.40454803]
["bitfinex","ETHUSD",1760977123714,8.57511686,3983.0,3982.9,9.65434803]
["bitfinex","ETHUSD",1760977123875,0.4736,3984.2,3982.9,9.65434803]
["bitfinex","ETHUSD",1760977123876,0.4746,3984.7,3983.5,3.14395521]
["bitfinex","ETHUSD",1760977124074,0.001,3984.7,3983.5,8.31995521]
["bitfinex","ETHUSD",1760977124302,0.001,3984.7,3983.5,9.66533422]
["bitfinex","ETHUSD",1760977124710,0.4736,3984.5,3983.5,9.41553422]
["bitfinex","ETHUSD",1760977124897,0.4736,3984.5,3983.5,4.23953422]
["bitfinex","ETHUSD",1760977125075,0.001,3984.7,3983.5,7.68653422]
["bitfinex","ETHUSD",1760977125271,0.2256,3983.9,3983.5,7.68653422]
["bitfinex","ETHUSD",1760977125475,0.4736,3984.6,3983.5,7.68653422]
["bitfinex","ETHUSD",1760977125876,0.001,3984.7,3983.5,7.68653422]
["bitfinex","ETHUSD",1760977126702,0.4736,3984.5,3983.5,7.68653422]
["bitfinex","ETHUSD",1760977127226,0.4746,3984.7,3983.5,7.68653422]
["bitfinex","ETHUSD",1760977127527,0.001,3984.7,3983.5,7.68653422]
["bitfinex","ETHUSD",1760977127687,0.001,3984.7,3983.7,3.14382918]
["bitfinex","ETHUSD",1760977127688,1e-08,3983.8,3983.7,3.14382918]
["bitfinex","ETHUSD",1760977127887,1e-08,3983.8,3983.7,5.83825]
["bitfinex","ETHUSD",1760977128112,1e-08,3983.8,3983.7,6.08805]
["bitfinex","ETHUSD",1760977131318,1e-08,3983.8,3983.7,5.70615]
["bitfinex","ETHUSD",1760977132095,1e-08,3983.8,3983.7,6.33975]
["bitfinex","ETHUSD",1760977132613,1e-08,3983.8,3983.7,6.46455]
["bitfinex","ETHUSD",1760977133203,1e-08,3983.8,3983.7,23.469051]
["bitfinex","ETHUSD",1760977133404,1e-08,3983.8,3983.7,6.46455]
["bitfinex","ETHUSD",1760977133583,1e-08,3983.8,3983.7,8.615607]
["bitfinex","ETHUSD",1760977133790,1e-08,3983.8,3983.7,9.90655]
["bitfinex","ETHUSD",1760977134008,1e-08,3983.8,3983.7,9.65675]
["bitfinex","ETHUSD",1760977134339,1e-08,3983.8,3983.7,6.46455]
["bitfinex","ETHUSD",1760977134640,1e-08,3983.8,3983.7,11.920011]
["bitfinex","ETHUSD",1760977134938,0.001,3984.7,3983.7,11.920011]
["bitfinex","ETHUSD",1760977134939,0.001,3984.7,3984.6,2.50966219]
["bitfinex","ETHUSD",1760977135110,0.001,3984.7,3984.6,8.84029915]
["bitfinex","ETHUSD",1760977135306,0.001,3984.7,3984.6,8.94000253]
["bitfinex","ETHUSD",1760977135643,0.001,3984.7,3984.6,9.18980253]
["bitfinex","ETHUSD",1760977137945,0.001,3985.5,3985.4,3.14275842]
["bitfinex","ETHUSD",1760977138242,0.001,3985.5,3985.4,8.43555842]
["bitfinex","ETHUSD",1760977138446,0.001,3985.5,3985.4,9.54247809]
["bitfinex","ETHUSD",1760977138644,0.001,3985.5,3985.4,10.04089249]
["bitfinex","ETHUSD",1760977141049,0.001,3985.5,3985.4,6.10247809]
["bitfinex","ETHUSD",1760977141249,0.001,3985.5,3985.4,4.99555842]
["bitfinex","ETHUSD",1760977141716,0.001,3985.5,3985.4,8.43355842]
["bitfinex","ETHUSD",1760977143235,0.001,3985.5,3985.4,4.36195842]
["bitfinex","ETHUSD",1760977143453,0.4724,3985.5,3985.4,6.07195842]
["bitfinex","ETHUSD",1760977143652,0.4724,3985.5,3985.4,2.63395842]
["bitfinex","ETHUSD",1760977143819,0.4724,3985.5,3985.4,6.07095842]
["bitfinex","ETHUSD",1760977144353,0.226,3986.5,3985.7,0.6336]
["bitfinex","ETHUSD",1760977144540,0.6974,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760977144745,0.6974,3986.5,3986.4,5.94552899]
["bitfinex","ETHUSD",1760977145156,0.6974,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760977148153,0.6974,3986.5,3986.3,2.50854104]
["bitfinex","ETHUSD",1760977148451,0.4714,3986.4,3986.3,2.50854104]
["bitfinex","ETHUSD",1760977149160,0.4714,3986.4,3985.4,0.85801967]
["bitfinex","ETHUSD",1760977149161,0.4714,3986.4,3985.0,0.6336]
["bitfinex","ETHUSD",1760977149375,0.02511252,3986.3,3984.7,0.2517]
["bitfinex","ETHUSD",1760977149563,0.2371,3986.0,3984.8,3.45909536]
["bitfinex","ETHUSD",1760977149728,0.2371,3986.0,3984.8,3.434]
["bitfinex","ETHUSD",1760977150054,0.2371,3984.9,3984.8,2.76123623]
["bitfinex","ETHUSD",1760977150273,0.7085,3984.9,3984.8,2.76123623]
["bitfinex","ETHUSD",1760977150622,0.7085,3984.9,3984.8,0.2517]
["bitfinex","ETHUSD",1760977150864,0.7085,3984.9,3984.4,2.50977623]
["bitfinex","ETHUSD",1760977150865,0.7085,3984.9,3984.7,2.50957492]
["bitfinex","ETHUSD",1760977151065,0.4714,3984.8,3984.7,2.50957492]
["bitfinex","ETHUSD",1760977151864,0.4714,3984.8,3984.5,2.50972518]
["bitfinex","ETHUSD",1760977152158,0.4714,3984.8,3984.6,2.5096537]
["bitfinex","ETHUSD",1760977152458,0.4714,3984.8,3984.6,2.50966153]
["bitfinex","ETHUSD",1760977152726,0.4714,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760977152852,0.4714,3984.8,3984.5,2.50967422]
["bitfinex","ETHUSD",1760977153056,0.4714,3984.8,3984.4,5.94273541]
["bitfinex","ETHUSD",1760977153233,0.4714,3984.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760977153434,0.4714,3984.8,3983.7,3.01248622]
["bitfinex","ETHUSD",1760977153435,0.2371,3983.8,3983.7,3.01248622]
["bitfinex","ETHUSD",1760977153634,0.2371,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760977153831,0.4714,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977154435,0.5962,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977155935,0.2371,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760977156338,0.2371,3983.8,3983.6,2.63709219]
["bitfinex","ETHUSD",1760977156339,0.6693,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760977156757,0.45731252,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977156954,0.4322,3983.7,3983.3,0.002]
["bitfinex","ETHUSD",1760977157197,0.4322,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760977157366,0.4322,3983.7,3983.6,3.01256323]
["bitfinex","ETHUSD",1760977157569,0.2371,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760977157784,0.6693,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760977158384,0.6693,3983.8,3983.3,0.002]
["bitfinex","ETHUSD",1760977158580,0.4322,3983.7,3983.3,0.002]
["bitfinex","ETHUSD",1760977159904,0.4322,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977160568,2.94242918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977160773,0.45731252,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977160983,0.4322,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977162009,0.4322,3983.7,3983.6,2.51229219]
["bitfinex","ETHUSD",1760977162374,0.4322,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977162806,0.4322,3983.7,3983.6,2.51229219]
["bitfinex","ETHUSD",1760977163172,0.4322,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977163573,0.4322,3983.7,3983.6,2.51229219]
["bitfinex","ETHUSD",1760977165826,0.4322,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977166390,0.4322,3983.7,3983.6,2.51229219]
["bitfinex","ETHUSD",1760977166697,0.4322,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977166895,0.45731252,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977167206,0.4322,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977170400,0.4322,3983.7,3983.6,2.51229219]
["bitfinex","ETHUSD",1760977170818,0.2371,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760977171222,0.2156,3984.2,3984.1,2.5099515]
["bitfinex","ETHUSD",1760977171595,0.6792,3984.2,3984.1,2.5099515]
["bitfinex","ETHUSD",1760977172093,0.7007,3984.9,3984.4,2.50973421]
["bitfinex","ETHUSD",1760977172405,0.7007,3984.9,3984.5,2.50967858]
["bitfinex","ETHUSD",1760977172600,0.4636,3984.8,3984.3,2.50979185]
["bitfinex","ETHUSD",1760977172828,0.48871252,3984.8,3984.1,2.50993327]
["bitfinex","ETHUSD",1760977173014,0.48871252,3984.8,3984.3,0.1248]
["bitfinex","ETHUSD",1760977173219,0.48871252,3984.8,3983.6,3.429]
["bitfinex","ETHUSD",1760977173220,2.509673,3984.6,3983.9,2.51007651]
["bitfinex","ETHUSD",1760977173530,0.1248,3984.4,3983.9,2.51007651]
["bitfinex","ETHUSD",1760977173894,0.4636,3984.3,3983.9,2.51007651]
["bitfinex","ETHUSD",1760977174095,0.4636,3984.3,3983.8,2.5101436]
["bitfinex","ETHUSD",1760977174925,0.2156,3984.2,3983.7,0.1248]
["bitfinex","ETHUSD",1760977175427,0.6792,3984.2,3983.9,2.51006118]
["bitfinex","ETHUSD",1760977175930,0.4636,3984.1,3983.7,0.1248]
["bitfinex","ETHUSD",1760977176105,0.4636,3984.1,3983.7,2.63498322]
["bitfinex","ETHUSD",1760977176429,0.4636,3984.1,3983.6,0.002]
["bitfinex","ETHUSD",1760977176430,2.51015123,3983.9,3983.6,0.002]
["bitfinex","ETHUSD",1760977176796,2.72557674,3984.2,3983.6,0.002]
["bitfinex","ETHUSD",1760977176797,0.4636,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760977177832,0.2156,3984.2,3983.6,0.002]
["bitfinex","ETHUSD",1760977178132,0.4636,3984.1,3983.7,2.51021533]
["bitfinex","ETHUSD",1760977178326,0.2156,3984.2,3984.0,2.510025]
["bitfinex","ETHUSD",1760977178529,0.2156,3984.2,3984.0,2.51000657]
["bitfinex","ETHUSD",1760977178730,0.2156,3984.2,3983.9,2.51005621]
["bitfinex","ETHUSD",1760977178916,0.2156,3984.2,3984.0,2.51000775]
["bitfinex","ETHUSD",1760977179121,0.6792,3984.2,3984.0,2.51000775]
["bitfinex","ETHUSD",1760977179334,0.6792,3984.2,3984.0,2.51002007]
["bitfinex","ETHUSD",1760977179335,0.2156,3984.2,3984.0,2.51002007]
["bitfinex","ETHUSD",1760977179536,0.2371,3984.9,3984.4,2.50973737]
["bitfinex","ETHUSD",1760977179839,0.7007,3984.9,3983.6,0.002]
["bitfinex","ETHUSD",1760977180003,0.04372973,3985.5,3984.0,0.6336]
["bitfinex","ETHUSD",1760977180198,0.4636,3985.4,3984.6,2.50965702]
["bitfinex","ETHUSD",1760977180421,0.02511252,3985.3,3984.7,2.5095936]
["bitfinex","ETHUSD",1760977180623,0.02511252,3985.3,3984.1,3.5544]
["bitfinex","ETHUSD",1760977180827,0.4636,3985.3,3985.0,2.50940223]
["bitfinex","ETHUSD",1760977181015,0.4636,3985.3,3984.8,2.50953485]
["bitfinex","ETHUSD",1760977181338,0.4636,3985.3,3985.0,2.50936508]
["bitfinex","ETHUSD",1760977181503,0.4636,3985.3,3984.5,2.50966835]
["bitfinex","ETHUSD",1760977181817,0.4636,3985.3,3984.1,3.5544]
["bitfinex","ETHUSD",1760977182017,0.4636,3985.3,3984.9,2.50946187]
["bitfinex","ETHUSD",1760977182225,0.4636,3985.3,3984.1,3.5544]
["bitfinex","ETHUSD",1760977182422,0.02511252,3985.2,3983.8,0.1314]
["bitfinex","ETHUSD",1760977182761,2.50942296,3985.0,3983.6,3.424]
["bitfinex","ETHUSD",1760977182941,2.50942296,3985.0,3984.3,2.50984232]
["bitfinex","ETHUSD",1760977183146,0.6792,3984.9,3984.4,2.50974253]
["bitfinex","ETHUSD",1760977183435,0.6792,3984.9,3984.4,2.50974243]
["bitfinex","ETHUSD",1760977183641,0.4636,3984.8,3984.4,2.50974243]
["bitfinex","ETHUSD",1760977183835,0.4636,3984.8,3984.0,2.50998145]
["bitfinex","ETHUSD",1760977184041,0.4636,3984.8,3984.3,2.50983144]
["bitfinex","ETHUSD",1760977184344,0.001,3984.6,3984.4,2.50976428]
["bitfinex","ETHUSD",1760977184558,0.001,3984.6,3984.1,2.50995717]
["bitfinex","ETHUSD",1760977184762,0.001,3984.6,3984.2,2.5098513]
["bitfinex","ETHUSD",1760977184961,0.001,3984.6,3983.6,3.424]
["bitfinex","ETHUSD",1760977185121,0.001,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1760977186428,0.001,3984.6,3984.5,2.63452518]
["bitfinex","ETHUSD",1760977187242,0.001,3984.6,3984.5,0.1248]
["bitfinex","ETHUSD",1760977187756,0.001,3984.6,3984.5,2.63452518]
["bitfinex","ETHUSD",1760977188320,0.001,3984.6,3984.5,2.65962243]
["bitfinex","ETHUSD",1760977188559,0.001,3984.6,3984.5,2.63452518]
["bitfinex","ETHUSD",1760977188756,0.001,3984.6,3984.5,2.65962243]
["bitfinex","ETHUSD",1760977188928,0.001,3984.6,3984.5,3.14896154]
["bitfinex","ETHUSD",1760977189768,0.001,3984.6,3984.5,3.40476154]
["bitfinex","ETHUSD",1760977190432,0.001,3984.6,3984.5,3.14896154]
["bitfinex","ETHUSD",1760977190627,0.001,3984.6,3984.5,3.40476154]
["bitfinex","ETHUSD",1760977190960,0.001,3984.6,3984.5,3.14896154]
["bitfinex","ETHUSD",1760977192276,0.001,3984.6,3984.5,6.56696154]
["bitfinex","ETHUSD",1760977192625,0.001,3984.6,3984.5,6.05152518]
["bitfinex","ETHUSD",1760977193831,0.001,3984.6,3984.5,5.92672518]
["bitfinex","ETHUSD",1760977195342,0.001,3984.6,3984.5,6.81612518]
["bitfinex","ETHUSD",1760977195773,0.001,3984.6,3984.5,6.56032518]
["bitfinex","ETHUSD",1760977195944,0.001,3984.6,3984.5,6.46032518]
["bitfinex","ETHUSD",1760977196138,0.001,3984.6,3984.5,7.38292154]
["bitfinex","ETHUSD",1760977196752,0.001,3984.6,3984.5,7.38192154]
["bitfinex","ETHUSD",1760977196958,0.001,3984.6,3984.4,2.5097456]
["bitfinex","ETHUSD",1760977197155,0.001,3984.6,3983.8,1.9797]
["bitfinex","ETHUSD",1760977197156,0.001,3984.6,3984.5,5.92472518]
["bitfinex","ETHUSD",1760977197460,0.001,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1760977197671,0.001,3984.6,3984.5,5.92472518]
["bitfinex","ETHUSD",1760977198675,0.001,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1760977198983,0.001,3984.6,3984.5,5.92372518]
["bitfinex","ETHUSD",1760977199178,0.001,3984.6,3984.5,6.76707792]
["bitfinex","ETHUSD",1760977199961,0.001,3984.6,3984.5,5.92372518]
["bitfinex","ETHUSD",1760977200499,0.43,3984.6,3983.6,0.002]
["bitfinex","ETHUSD",1760977200796,0.43,3984.6,3983.7,2.51022918]
["bitfinex","ETHUSD",1760977200948,0.001,3984.6,3984.4,2.50974504]
["bitfinex","ETHUSD",1760977201149,0.001,3984.6,3983.6,2.5122373]
["bitfinex","ETHUSD",1760977201150,2.93874527,3984.5,3983.6,2.5122373]
["bitfinex","ETHUSD",1760977201458,0.001,3984.6,3983.6,0.002]
["bitfinex","ETHUSD",1760977201459,0.2185,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760977201660,0.429,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977203084,4.6923417,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977203783,4.66722918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977204205,0.2185,3983.8,3983.6,0.002]
["bitfinex","ETHUSD",1760977204399,0.1248,3984.5,3983.7,0.1248]
["bitfinex","ETHUSD",1760977204600,0.429,3984.7,3983.8,0.02510166]
["bitfinex","ETHUSD",1760977204901,0.43,3984.6,3984.2,0.1248]
["bitfinex","ETHUSD",1760977205105,0.45511252,3984.6,3983.6,0.002]
["bitfinex","ETHUSD",1760977205397,0.2185,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977205600,0.2185,3983.7,3983.6,2.51229219]
["bitfinex","ETHUSD",1760977205972,0.2185,3984.0,3983.8,2.51011855]
["bitfinex","ETHUSD",1760977206176,0.001,3984.6,3984.1,2.50997126]
["bitfinex","ETHUSD",1760977206177,0.2185,3984.3,3984.1,2.50997126]
["bitfinex","ETHUSD",1760977206491,0.2185,3984.3,3983.9,0.1248]
["bitfinex","ETHUSD",1760977206792,0.429,3984.2,3984.1,2.50996678]
["bitfinex","ETHUSD",1760977206989,0.2185,3984.3,3984.1,2.50996678]
["bitfinex","ETHUSD",1760977207290,0.6475,3984.3,3984.1,2.50996678]
["bitfinex","ETHUSD",1760977207591,0.6475,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1760977207986,0.2185,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1760977208481,0.6475,3984.3,3983.9,2.63484027]
["bitfinex","ETHUSD",1760977208681,0.6475,3984.3,3984.1,2.50997012]
["bitfinex","ETHUSD",1760977208882,0.429,3984.2,3984.1,2.50997012]
["bitfinex","ETHUSD",1760977209941,0.001,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1760977210091,0.001,3984.6,3984.5,2.65962243]
["bitfinex","ETHUSD",1760977210290,0.001,3984.6,3984.5,2.63452518]
["bitfinex","ETHUSD",1760977210490,0.43,3984.6,3984.5,2.63452518]
["bitfinex","ETHUSD",1760977210707,0.43,3984.6,3983.6,2.51227611]
["bitfinex","ETHUSD",1760977210997,0.43,3984.6,3984.3,0.1248]
["bitfinex","ETHUSD",1760977211197,0.43,3984.6,3984.4,2.50978817]
["bitfinex","ETHUSD",1760977211522,0.001,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1760977211893,0.001,3984.6,3984.5,2.63452518]
["bitfinex","ETHUSD",1760977212628,0.001,3984.6,3984.5,2.65962243]
["bitfinex","ETHUSD",1760977212921,0.001,3984.6,3984.5,4.38177217]
["bitfinex","ETHUSD",1760977213097,0.001,3984.6,3984.5,3.49237217]
["bitfinex","ETHUSD",1760977213290,0.001,3984.6,3984.5,6.90137217]
["bitfinex","ETHUSD",1760977213687,0.001,3984.6,3984.5,7.15717217]
["bitfinex","ETHUSD",1760977214113,0.001,3984.6,3984.5,9.39397217]
["bitfinex","ETHUSD",1760977214516,0.001,3984.6,3984.5,9.89664468]
["bitfinex","ETHUSD",1760977214900,0.001,3984.6,3984.5,9.89663838]
["bitfinex","ETHUSD",1760977215103,0.001,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760977215291,0.001,3985.0,3984.9,22.24254257]
["bitfinex","ETHUSD",1760977215494,0.001,3985.0,3984.9,9.04607721]
["bitfinex","ETHUSD",1760977216095,0.001,3985.0,3984.9,5.63907721]
["bitfinex","ETHUSD",1760977216295,0.001,3985.0,3984.9,9.04607721]
["bitfinex","ETHUSD",1760977216490,0.001,3985.0,3984.9,5.38327721]
["bitfinex","ETHUSD",1760977216737,0.001,3985.0,3984.9,9.04607721]
["bitfinex","ETHUSD",1760977217195,0.001,3985.0,3984.9,21.32004664]
["bitfinex","ETHUSD",1760977217395,0.001,3986.5,3984.9,21.32004664]
["bitfinex","ETHUSD",1760977217396,0.001,3986.5,3986.4,2.50852899]
["bitfinex","ETHUSD",1760977217702,0.001,3986.5,3986.4,6.28538189]
["bitfinex","ETHUSD",1760977218103,0.001,3986.5,3986.4,6.03452899]
["bitfinex","ETHUSD",1760977219530,0.001,3986.5,3986.4,2.62852899]
["bitfinex","ETHUSD",1760977220292,0.4621,3986.5,3986.4,6.03352899]
["bitfinex","ETHUSD",1760977220495,0.001,3986.5,3986.4,6.03352899]
["bitfinex","ETHUSD",1760977221905,0.001,3986.5,3986.4,2.62852899]
["bitfinex","ETHUSD",1760977222113,0.001,3986.5,3986.4,6.03252899]
["bitfinex","ETHUSD",1760977223640,0.001,3986.5,3986.0,2.50877075]
["bitfinex","ETHUSD",1760977223641,30.0,3985.4,3982.9,0.002]
["bitfinex","ETHUSD",1760977223812,0.94221483,3986.4,3983.2,0.002]
["bitfinex","ETHUSD",1760977223813,0.2181,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1760977224000,6.20677455,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1760977224205,4.91312918,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1760977224410,2.4029,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1760977225044,0.2181,3983.7,3983.2,0.002]
["bitfinex","ETHUSD",1760977225435,0.2181,3983.7,3983.3,2.51246331]
["bitfinex","ETHUSD",1760977225618,0.2181,3983.7,3983.4,2.51035538]
["bitfinex","ETHUSD",1760977225811,0.2181,3983.7,3983.3,0.002]
["bitfinex","ETHUSD",1760977226011,0.2181,3984.0,3983.3,0.002]
["bitfinex","ETHUSD",1760977226347,0.2181,3984.0,3983.7,2.51022918]
["bitfinex","ETHUSD",1760977226531,0.4568,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760977226738,0.4568,3983.9,3983.3,0.002]
["bitfinex","ETHUSD",1760977226918,0.02511252,3983.8,3983.4,0.1248]
["bitfinex","ETHUSD",1760977227327,0.4568,3983.7,3983.4,2.63516712]
["bitfinex","ETHUSD",1760977227527,0.4568,3983.9,3983.4,0.1248]
["bitfinex","ETHUSD",1760977227728,0.4568,3983.9,3983.6,2.51228458]
["bitfinex","ETHUSD",1760977227933,0.4568,3983.9,3983.6,0.002]
["bitfinex","ETHUSD",1760977228809,0.3429,3984.0,3983.6,0.002]
["bitfinex","ETHUSD",1760977228810,0.2181,3984.0,3983.6,0.002]
["bitfinex","ETHUSD",1760977229052,0.2181,3984.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1760977229219,0.4568,3984.9,3984.2,2.50991416]
["bitfinex","ETHUSD",1760977229424,1.728,3984.8,3983.6,0.002]
["bitfinex","ETHUSD",1760977229626,1.728,3984.7,3983.9,2.51008499]
["bitfinex","ETHUSD",1760977229944,2.96647338,3984.6,3983.7,2.51022918]
["bitfinex","ETHUSD",1760977230111,2.96647338,3984.6,3983.6,2.51229026]
["bitfinex","ETHUSD",1760977230310,0.446,3984.5,3983.6,2.51229026]
["bitfinex","ETHUSD",1760977230761,2.95578294,3984.5,3983.8,2.51015756]
["bitfinex","ETHUSD",1760977230917,0.446,3984.4,3983.7,2.51021581]
["bitfinex","ETHUSD",1760977231252,0.446,3984.4,3983.6,0.002]
["bitfinex","ETHUSD",1760977231253,2.51004065,3984.0,3983.6,0.002]
["bitfinex","ETHUSD",1760977231436,4.23822918,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977231640,5.3429417,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977231861,18.28501618,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977232081,17.28501618,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977232350,5.84139886,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977232911,9.51691386,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977233110,5.84139886,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977233348,7.98976686,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977233958,9.86976686,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977234351,5.84139886,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977235164,15.40750586,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977236041,11.85515986,3983.7,3983.6,0.002]
["bitfinex","ETHUSD",1760977236372,11.85515986,3983.7,3983.3,0.002]
["bitfinex","ETHUSD",1760977236373,14.02274723,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760977236571,16.27431691,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760977236862,26.09991254,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760977237041,22.91775654,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760977237246,26.41153454,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760977237443,11.47480891,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760977237766,5.20358791,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760977240410,22.1418,3983.3,3982.8,1e-08]
["bitfinex","ETHUSD",1760977240555,23.05545801,3982.9,3982.8,1e-08]
["bitfinex","ETHUSD",1760977240758,21.34948855,3982.9,3982.8,1e-08]
["bitfinex","ETHUSD",1760977240959,20.69075969,3982.9,3982.8,1e-08]
["bitfinex","ETHUSD",1760977241179,20.05715969,3982.9,3982.8,1e-08]
["bitfinex","ETHUSD",1760977241396,22.58859369,3982.9,3982.8,1e-08]
["bitfinex","ETHUSD",1760977241592,23.22219369,3982.9,3982.8,1e-08]
["bitfinex","ETHUSD",1760977241759,23.22219369,3982.9,3980.3,0.4692]
["bitfinex","ETHUSD",1760977241760,2.51156642,3981.6,3980.5,2.51421035]
["bitfinex","ETHUSD",1760977241959,2.51156642,3981.6,3980.6,2.81051536]
["bitfinex","ETHUSD",1760977241960,0.24331252,3981.5,3980.6,2.81051536]
["bitfinex","ETHUSD",1760977242194,0.2182,3981.5,3980.9,2.51198739]
["bitfinex","ETHUSD",1760977242379,4.23951063,3981.7,3980.9,2.51196009]
["bitfinex","ETHUSD",1760977242859,2.9551062,3981.7,3980.7,2.51208264]
["bitfinex","ETHUSD",1760977243059,1.75311252,3981.6,3981.0,2.5119302]
["bitfinex","ETHUSD",1760977243268,1.728,3981.6,3980.7,2.51212098]
["bitfinex","ETHUSD",1760977243458,1.728,3981.6,3980.9,2.51198538]
["bitfinex","ETHUSD",1760977243459,4.23956574,3981.6,3980.9,2.51198538]
["bitfinex","ETHUSD",1760977243678,4.23956574,3981.6,3980.8,2.51204138]
["bitfinex","ETHUSD",1760977243989,0.4436,3981.6,3980.6,2.5121714]
["bitfinex","ETHUSD",1760977244191,4.68322434,3981.5,3980.7,2.51211957]
["bitfinex","ETHUSD",1760977244391,4.68322434,3981.5,3980.7,2.8553593]
["bitfinex","ETHUSD",1760977244592,0.46871252,3981.4,3980.5,0.002]
["bitfinex","ETHUSD",1760977244793,0.2182,3980.8,3980.5,0.002]
["bitfinex","ETHUSD",1760977244998,0.02511252,3980.7,3980.5,0.002]
["bitfinex","ETHUSD",1760977245496,4.68378409,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977245675,1.728,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977246264,1.728,3980.6,3980.5,2.5142472]
["bitfinex","ETHUSD",1760977246460,1.728,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977247214,2.1716,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977247414,4.68378409,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977248207,2.1716,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977248414,4.68378409,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977249309,1.728,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977249607,2.1716,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977249796,1.728,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977251183,2.24956452,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977252380,5.23046113,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977252582,2.69316452,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977252806,2.24956452,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977253088,2.90829338,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977253408,3.02933845,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977254224,2.37516452,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977255026,3.02921135,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977255227,2.37516452,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977256916,3.02935482,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977257123,2.37516452,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977258632,2.24956452,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977259002,2.24956452,3980.6,3980.5,2.5142472]
["bitfinex","ETHUSD",1760977259226,0.52156452,3980.6,3980.5,3.48610772]
["bitfinex","ETHUSD",1760977259402,0.52156452,3980.6,3980.5,3.01690772]
["bitfinex","ETHUSD",1760977259599,0.52156452,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977259904,1.17663467,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977260111,0.52156452,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977260500,1.17717112,3980.6,3980.5,2.9701472]
["bitfinex","ETHUSD",1760977260699,0.52156452,3980.6,3980.5,0.55024936]
["bitfinex","ETHUSD",1760977260903,0.52156452,3980.6,3980.5,3.06249656]
["bitfinex","ETHUSD",1760977261100,1.17717112,3980.6,3980.5,3.06249656]
["bitfinex","ETHUSD",1760977261302,1.17717112,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977261303,0.52156452,3980.6,3980.5,0.002]
["bitfinex","ETHUSD",1760977261503,1.35869065,3980.6,3980.1,0.002]
["bitfinex","ETHUSD",1760977261739,5.55296908,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760977261909,6.0745336,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760977262110,3.56209704,3980.2,3980.1,0.0007]
["bitfinex","ETHUSD",1760977262316,6.0745336,3980.2,3980.1,0.0007]
["bitfinex","ETHUSD",1760977262518,3.56209704,3980.2,3980.1,0.0007]
["bitfinex","ETHUSD",1760977262719,6.5045336,3980.2,3980.1,0.0007]
["bitfinex","ETHUSD",1760977263355,5.19200108,3980.2,3980.1,0.0007]
["bitfinex","ETHUSD",1760977263636,2.24956452,3980.2,3980.1,0.0007]
["bitfinex","ETHUSD",1760977263834,4.76200108,3980.2,3980.1,0.0007]
["bitfinex","ETHUSD",1760977264337,5.19200108,3980.2,3980.1,0.0007]
["bitfinex","ETHUSD",1760977266234,6.93817385,3980.2,3980.1,0.0007]
["bitfinex","ETHUSD",1760977267337,2.67956452,3980.2,3980.1,0.0007]
["bitfinex","ETHUSD",1760977267934,4.00100119,3980.2,3980.1,0.0007]
["bitfinex","ETHUSD",1760977268247,5.19200108,3980.2,3980.1,0.0007]
["bitfinex","ETHUSD",1760977268446,1.728,3980.0,3979.1,0.1334]
["bitfinex","ETHUSD",1760977268608,0.87604668,3979.2,3979.1,2.64652697]
["bitfinex","ETHUSD",1760977268814,1.3976112,3979.2,3979.1,2.64652697]
["bitfinex","ETHUSD",1760977269040,1.3976112,3979.2,3979.1,3.7897906]
["bitfinex","ETHUSD",1760977269244,0.52156452,3979.2,3979.1,3.7897906]
["bitfinex","ETHUSD",1760977269646,1.39811475,3979.2,3979.1,3.7897906]
["bitfinex","ETHUSD",1760977270025,0.87655023,3979.2,3979.1,3.7897906]
["bitfinex","ETHUSD",1760977270231,1.40250359,3979.2,3979.1,3.7897906]
["bitfinex","ETHUSD",1760977271724,0.52595336,3979.2,3979.1,3.7897906]
["bitfinex","ETHUSD",1760977272531,0.65844085,3979.3,3979.1,4.4233906]
["bitfinex","ETHUSD",1760977272855,0.65844085,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760977273029,0.65844085,3979.7,3979.6,2.6635435]
["bitfinex","ETHUSD",1760977273229,1.31407408,3979.8,3979.5,3.399]
["bitfinex","ETHUSD",1760977273429,1.3391866,3979.7,3979.2,0.69365999]
["bitfinex","ETHUSD",1760977273630,0.87814999,3979.4,3979.1,0.002]
["bitfinex","ETHUSD",1760977273853,0.40712613,3980.7,3979.1,0.002]
["bitfinex","ETHUSD",1760977273854,0.87814999,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977274619,0.87814999,3979.2,3979.1,2.64653111]
["bitfinex","ETHUSD",1760977275041,0.87814999,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977276138,3.04207408,3979.4,3979.1,0.002]
["bitfinex","ETHUSD",1760977276545,1.74407408,3979.4,3979.1,0.002]
["bitfinex","ETHUSD",1760977276746,1.31407408,3979.4,3979.1,0.002]
["bitfinex","ETHUSD",1760977276945,1.31407408,3979.4,3979.1,0.1334]
["bitfinex","ETHUSD",1760977277146,0.87831446,3979.2,3979.1,0.1334]
["bitfinex","ETHUSD",1760977277354,0.87831446,3979.2,3979.1,2.64653111]
["bitfinex","ETHUSD",1760977277929,0.87831446,3979.2,3979.1,0.1334]
["bitfinex","ETHUSD",1760977278151,0.87831446,3979.3,3979.1,0.1334]
["bitfinex","ETHUSD",1760977278347,0.87831446,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977279123,0.87831446,3979.3,3979.1,0.002]
["bitfinex","ETHUSD",1760977279334,0.87831446,3979.3,3979.1,2.5151195]
["bitfinex","ETHUSD",1760977279549,0.87831446,3979.4,3979.2,0.1314]
["bitfinex","ETHUSD",1760977279749,0.87831446,3979.4,3979.1,0.002]
["bitfinex","ETHUSD",1760977279929,0.87831446,3979.4,3979.1,2.51512711]
["bitfinex","ETHUSD",1760977280130,0.65848324,3979.2,3979.1,2.51512711]
["bitfinex","ETHUSD",1760977280324,0.65848324,3979.2,3979.1,2.51513111]
["bitfinex","ETHUSD",1760977280631,0.65848324,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760977280828,0.65848324,3979.7,3979.6,2.51281535]
["bitfinex","ETHUSD",1760977281227,0.65848324,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760977281781,0.65848324,3980.0,3979.5,2.51287364]
["bitfinex","ETHUSD",1760977281934,0.65848324,3980.0,3979.6,2.51275689]
["bitfinex","ETHUSD",1760977282130,0.65848324,3980.1,3979.6,2.51278399]
["bitfinex","ETHUSD",1760977282331,0.65848324,3980.0,3979.1,4.03343842]
["bitfinex","ETHUSD",1760977282559,0.02511252,3979.9,3979.5,2.51282079]
["bitfinex","ETHUSD",1760977282867,0.65848324,3980.0,3979.7,2.51269726]
["bitfinex","ETHUSD",1760977283063,0.65848324,3980.0,3979.6,2.51280732]
["bitfinex","ETHUSD",1760977283263,0.78408324,3980.1,3979.6,2.51280732]
["bitfinex","ETHUSD",1760977283450,0.65848324,3980.1,3979.8,2.51262753]
["bitfinex","ETHUSD",1760977283768,0.65848324,3980.2,3979.1,3.14956051]
["bitfinex","ETHUSD",1760977283977,0.65848324,3980.7,3979.1,2.61613842]
["bitfinex","ETHUSD",1760977284289,1.75209877,3981.8,3979.1,2.61613842]
["bitfinex","ETHUSD",1760977284290,0.65848324,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760977284481,3.396,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760977284793,3.92298098,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760977285368,3.396,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760977285991,3.396,3981.3,3981.2,2.74580548]
["bitfinex","ETHUSD",1760977286452,0.78328324,3982.3,3981.2,3.29431847]
["bitfinex","ETHUSD",1760977286652,3.395,3982.2,3981.9,0.1248]
["bitfinex","ETHUSD",1760977286893,0.52632319,3982.1,3981.9,0.1248]
["bitfinex","ETHUSD",1760977287197,3.395,3982.2,3981.9,0.1248]
["bitfinex","ETHUSD",1760977287351,0.65736482,3982.9,3982.2,2.51112625]
["bitfinex","ETHUSD",1760977287550,1.18329203,3983.0,3982.6,0.1248]
["bitfinex","ETHUSD",1760977287780,4.14792721,3982.9,3981.8,0.234]
["bitfinex","ETHUSD",1760977288085,0.52592721,3982.8,3982.7,0.1248]
["bitfinex","ETHUSD",1760977288261,3.395,3982.9,3982.7,0.1248]
["bitfinex","ETHUSD",1760977289195,3.395,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760977289765,3.395,3982.9,3982.8,2.74479642]
["bitfinex","ETHUSD",1760977289949,0.227,3984.1,3983.1,2.51054544]
["bitfinex","ETHUSD",1760977290149,0.227,3984.1,3983.4,2.63521188]
["bitfinex","ETHUSD",1760977290150,3.394,3984.0,3983.4,2.63521188]
["bitfinex","ETHUSD",1760977290592,3.394,3984.0,3983.5,0.1314]
["bitfinex","ETHUSD",1760977291268,3.394,3984.0,3983.7,0.1248]
["bitfinex","ETHUSD",1760977291893,5.90404045,3984.0,3983.7,0.1248]
["bitfinex","ETHUSD",1760977292110,2.51025332,3983.7,3982.9,0.1314]
["bitfinex","ETHUSD",1760977292268,2.51056241,3983.2,3983.0,0.1248]
["bitfinex","ETHUSD",1760977292464,3.42438259,3983.1,3982.3,0.1314]
["bitfinex","ETHUSD",1760977292698,2.51068543,3983.0,3982.3,0.1314]
["bitfinex","ETHUSD",1760977292983,2.54217369,3982.9,3982.3,0.1314]
["bitfinex","ETHUSD",1760977293477,2.76087369,3982.9,3982.3,0.1314]
["bitfinex","ETHUSD",1760977294370,3.00766886,3982.9,3982.1,2.5112219]
["bitfinex","ETHUSD",1760977294906,2.51083363,3982.8,3981.9,2.51134439]
["bitfinex","ETHUSD",1760977295202,0.46549517,3982.9,3981.1,0.1026]
["bitfinex","ETHUSD",1760977295510,2.51074518,3982.9,3981.7,0.234]
["bitfinex","ETHUSD",1760977295714,2.51074518,3982.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760977295905,2.51074518,3982.9,3982.1,2.5111891]
["bitfinex","ETHUSD",1760977296279,3.393,3983.1,3981.7,0.234]
["bitfinex","ETHUSD",1760977296512,3.393,3983.1,3982.1,2.51123104]
["bitfinex","ETHUSD",1760977296725,3.393,3983.1,3981.7,0.234]
["bitfinex","ETHUSD",1760977296933,0.03138337,3983.0,3981.2,0.54851299]
["bitfinex","ETHUSD",1760977297090,3.393,3983.1,3981.8,0.234]
["bitfinex","ETHUSD",1760977297414,2.51068081,3983.0,3982.2,2.51111266]
["bitfinex","ETHUSD",1760977297587,0.03138416,3982.9,3981.8,2.74537605]
["bitfinex","ETHUSD",1760977297787,0.25008416,3982.9,3981.9,2.51136392]
["bitfinex","ETHUSD",1760977298223,0.25008416,3982.9,3981.8,0.234]
["bitfinex","ETHUSD",1760977298388,0.2187,3982.9,3982.2,2.51112492]
["bitfinex","ETHUSD",1760977299628,0.2187,3982.9,3982.3,2.51109321]
["bitfinex","ETHUSD",1760977299935,5.90361053,3983.1,3982.3,2.5110786]
["bitfinex","ETHUSD",1760977300136,0.03138337,3983.0,3981.9,2.74530243]
["bitfinex","ETHUSD",1760977300292,0.03138337,3983.0,3979.1,4.30503842]
["bitfinex","ETHUSD",1760977300293,2.19348337,3983.0,3981.2,0.54851299]
["bitfinex","ETHUSD",1760977300491,0.2187,3982.9,3981.3,0.234]
["bitfinex","ETHUSD",1760977300731,1.728,3983.0,3981.3,0.234]
["bitfinex","ETHUSD",1760977301025,4.23868058,3983.0,3982.0,2.51128501]
["bitfinex","ETHUSD",1760977301200,4.23868058,3983.0,3982.3,2.51109986]
["bitfinex","ETHUSD",1760977301721,1.728,3983.0,3981.9,0.234]
["bitfinex","ETHUSD",1760977301918,4.23867774,3983.0,3982.3,2.51106917]
["bitfinex","ETHUSD",1760977302222,1.728,3983.0,3982.3,2.51106917]
["bitfinex","ETHUSD",1760977302409,1.728,3983.0,3982.6,0.1248]
["bitfinex","ETHUSD",1760977302610,4.23868332,3983.0,3982.6,0.1248]
["bitfinex","ETHUSD",1760977302802,3.19495972,3982.9,3982.6,0.1248]
["bitfinex","ETHUSD",1760977303424,2.76085972,3982.9,3982.6,0.1248]
["bitfinex","ETHUSD",1760977303621,2.51085946,3982.7,3982.0,2.51129537]
["bitfinex","ETHUSD",1760977303816,3.388,3982.6,3982.1,0.1248]
["bitfinex","ETHUSD",1760977304016,5.8989515,3982.6,3982.1,0.1248]
["bitfinex","ETHUSD",1760977304212,2.9450871,3982.5,3982.1,0.1248]
["bitfinex","ETHUSD",1760977304513,0.46548731,3982.5,3982.1,0.1248]
["bitfinex","ETHUSD",1760977304715,0.4341,3982.4,3980.4,2.5122586]
["bitfinex","ETHUSD",1760977304918,2.5113845,3981.9,3981.5,0.1248]
["bitfinex","ETHUSD",1760977305242,2.51157264,3981.6,3981.3,0.1248]
["bitfinex","ETHUSD",1760977305435,2.5116387,3981.5,3980.2,0.234]
["bitfinex","ETHUSD",1760977305631,3.6067,3981.8,3980.7,2.51207894]
["bitfinex","ETHUSD",1760977305820,6.1181725,3981.8,3980.2,0.234]
["bitfinex","ETHUSD",1760977306147,6.1181725,3981.8,3981.0,2.51187549]
["bitfinex","ETHUSD",1760977306342,2.94560523,3981.7,3980.9,2.51197554]
["bitfinex","ETHUSD",1760977306538,2.51155854,3981.6,3980.9,2.51197554]
["bitfinex","ETHUSD",1760977306846,0.4341,3981.6,3981.0,2.51191998]
["bitfinex","ETHUSD",1760977307251,0.0313952,3981.5,3980.0,0.1314]
["bitfinex","ETHUSD",1760977307427,2.51180114,3981.3,3980.0,0.1314]
["bitfinex","ETHUSD",1760977307627,2.894,3981.2,3980.7,2.5120808]
["bitfinex","ETHUSD",1760977307832,3.387,3981.1,3980.7,2.5120808]
["bitfinex","ETHUSD",1760977308240,3.387,3981.1,3980.4,0.234]
["bitfinex","ETHUSD",1760977308548,3.387,3981.1,3980.6,2.51218409]
["bitfinex","ETHUSD",1760977308953,3.387,3981.1,3980.9,2.51198258]
["bitfinex","ETHUSD",1760977309268,3.387,3981.1,3980.7,2.51206319]
["bitfinex","ETHUSD",1760977309446,3.387,3981.1,3980.5,0.27463734]
["bitfinex","ETHUSD",1760977309652,3.387,3981.1,3980.6,2.51216971]
["bitfinex","ETHUSD",1760977309842,3.387,3981.1,3980.1,0.234]
["bitfinex","ETHUSD",1760977310047,3.387,3981.1,3980.5,2.51223509]
["bitfinex","ETHUSD",1760977310236,3.387,3981.1,3980.8,2.51204906]
["bitfinex","ETHUSD",1760977310831,3.387,3981.1,3980.7,2.51210519]
["bitfinex","ETHUSD",1760977311863,3.387,3981.1,3980.8,2.51204959]
["bitfinex","ETHUSD",1760977312065,3.387,3981.1,3980.1,1.962]
["bitfinex","ETHUSD",1760977312252,3.387,3981.1,3980.7,2.51206383]
["bitfinex","ETHUSD",1760977312461,3.387,3981.1,3980.2,0.46059163]
["bitfinex","ETHUSD",1760977312639,3.387,3981.1,3980.6,2.51216747]
["bitfinex","ETHUSD",1760977313533,0.03139914,3981.0,3980.0,0.3654]
["bitfinex","ETHUSD",1760977313733,0.46549914,3981.0,3980.0,0.1314]
["bitfinex","ETHUSD",1760977314074,2.51208962,3980.8,3980.0,0.1314]
["bitfinex","ETHUSD",1760977314308,0.03140072,3980.8,3980.0,0.1314]
["bitfinex","ETHUSD",1760977314477,0.03140072,3980.8,3980.2,2.51239279]
["bitfinex","ETHUSD",1760977314838,0.46550072,3980.8,3980.2,2.51239279]
["bitfinex","ETHUSD",1760977315469,0.46550072,3980.8,3980.5,0.1256]
["bitfinex","ETHUSD",1760977316479,0.4341,3980.8,3979.2,0.1314]
["bitfinex","ETHUSD",1760977316677,0.3443,3980.9,3980.2,2.63797396]
["bitfinex","ETHUSD",1760977316975,2.51230248,3980.5,3980.2,0.1256]
["bitfinex","ETHUSD",1760977317189,3.385,3980.4,3979.8,0.1256]
["bitfinex","ETHUSD",1760977317551,4.24038744,3980.3,3979.6,2.51281242]
["bitfinex","ETHUSD",1760977317750,2.51260454,3980.0,3979.3,0.1314]
["bitfinex","ETHUSD",1760977318075,3.385,3980.4,3979.3,0.1314]
["bitfinex","ETHUSD",1760977318076,3.385,3979.9,3979.3,0.1314]
["bitfinex","ETHUSD",1760977318410,3.385,3979.8,3979.3,2.64435893]
["bitfinex","ETHUSD",1760977318599,3.385,3979.8,3979.3,0.64734823]
["bitfinex","ETHUSD",1760977319080,3.385,3979.8,3979.6,2.51277572]
["bitfinex","ETHUSD",1760977319491,0.4341,3980.2,3979.5,2.5128644]
["bitfinex","ETHUSD",1760977319688,3.384,3980.1,3979.4,2.51294164]
["bitfinex","ETHUSD",1760977319904,3.384,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760977320104,0.2187,3980.9,3979.9,0.25126259]
["bitfinex","ETHUSD",1760977320408,4.56470072,3980.8,3979.9,0.25126259]
["bitfinex","ETHUSD",1760977320576,2.1783,3980.7,3979.3,0.1314]
["bitfinex","ETHUSD",1760977320777,0.0314023,3980.6,3979.3,0.1314]
["bitfinex","ETHUSD",1760977320977,2.51236347,3980.4,3979.7,2.51273364]
["bitfinex","ETHUSD",1760977321205,5.89642222,3980.3,3979.6,2.51277013]
["bitfinex","ETHUSD",1760977321409,5.89642222,3980.3,3979.4,2.51289837]
["bitfinex","ETHUSD",1760977321609,0.4503,3980.2,3979.8,2.51266842]
["bitfinex","ETHUSD",1760977321825,0.4503,3980.2,3979.6,2.51279816]
["bitfinex","ETHUSD",1760977322108,0.03140624,3980.1,3979.1,0.002]
["bitfinex","ETHUSD",1760977322317,2.51267851,3979.9,3979.2,2.51302716]
["bitfinex","ETHUSD",1760977322604,3.384,3979.8,3979.3,2.51299775]
["bitfinex","ETHUSD",1760977322811,0.0314094,3979.7,3979.1,0.002]
["bitfinex","ETHUSD",1760977322973,0.4503,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1760977323403,2.51296836,3979.4,3979.1,0.002]
["bitfinex","ETHUSD",1760977323601,5.89702534,3979.3,3979.1,0.002]
["bitfinex","ETHUSD",1760977323811,0.03141334,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977323986,0.4503,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977325178,4.72278129,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977326198,2.1783,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977326430,0.4503,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977327313,2.99478129,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977327610,0.5759,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977328225,0.1256,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977328428,3.383,3979.4,3979.2,2.51302225]
["bitfinex","ETHUSD",1760977328725,1.728,3980.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977328726,2.542,3979.3,3979.1,0.002]
["bitfinex","ETHUSD",1760977328936,3.41441334,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977329091,3.86471334,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977329741,3.383,3979.2,3979.1,2.51513111]
["bitfinex","ETHUSD",1760977330028,3.383,3979.2,3979.1,0.50503806]
["bitfinex","ETHUSD",1760977330231,3.383,3979.2,3979.1,2.51513111]
["bitfinex","ETHUSD",1760977330414,0.4503,3980.0,3979.1,0.002]
["bitfinex","ETHUSD",1760977330602,1.728,3979.8,3979.1,0.002]
["bitfinex","ETHUSD",1760977330931,0.4817094,3979.7,3979.1,0.002]
["bitfinex","ETHUSD",1760977331093,0.4503,3979.7,3979.1,2.51508404]
["bitfinex","ETHUSD",1760977332006,0.03141019,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1760977332212,3.382,3979.5,3979.1,0.002]
["bitfinex","ETHUSD",1760977332430,6.34518021,3979.5,3979.1,0.002]
["bitfinex","ETHUSD",1760977332636,3.382,3979.5,3979.1,0.002]
["bitfinex","ETHUSD",1760977332834,0.4503,3979.9,3979.1,0.002]
["bitfinex","ETHUSD",1760977333005,3.16685019,3980.4,3979.1,0.002]
["bitfinex","ETHUSD",1760977333006,0.52542419,3980.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760977333208,0.4503,3980.7,3979.3,0.27490679]
["bitfinex","ETHUSD",1760977333395,3.382,3980.6,3979.3,0.50890679]
["bitfinex","ETHUSD",1760977333591,5.89423724,3980.6,3979.8,2.51262989]
["bitfinex","ETHUSD",1760977333794,2.51237065,3980.4,3979.5,2.51283097]
["bitfinex","ETHUSD",1760977334043,2.512491,3980.2,3979.5,2.51287091]
["bitfinex","ETHUSD",1760977334349,2.51261002,3980.0,3979.3,2.51299974]
["bitfinex","ETHUSD",1760977334717,3.382,3980.1,3979.6,2.51281489]
["bitfinex","ETHUSD",1760977335105,3.8542,3980.1,3979.6,2.51281489]
["bitfinex","ETHUSD",1760977335300,3.8542,3980.1,3979.4,2.51290788]
["bitfinex","ETHUSD",1760977335497,2.51256492,3980.0,3979.4,2.51290788]
["bitfinex","ETHUSD",1760977335698,2.51256492,3980.0,3979.3,2.51298799]
["bitfinex","ETHUSD",1760977335918,2.51256492,3980.0,3979.1,2.51510102]
["bitfinex","ETHUSD",1760977335919,2.98483937,3979.9,3979.2,2.51304923]
["bitfinex","ETHUSD",1760977336116,0.4722,3979.9,3979.4,2.51293945]
["bitfinex","ETHUSD",1760977337335,0.4722,3979.9,3979.1,2.51512959]
["bitfinex","ETHUSD",1760977337336,0.4722,3979.9,3979.1,0.002]
["bitfinex","ETHUSD",1760977337631,2.51280254,3979.7,3979.1,0.002]
["bitfinex","ETHUSD",1760977337936,6.36601816,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1760977338105,3.381,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1760977338618,3.381,3979.6,3979.5,2.6384785]
["bitfinex","ETHUSD",1760977339395,3.381,3979.6,3979.5,3.15362488]
["bitfinex","ETHUSD",1760977340015,1.09139649,3980.9,3979.5,0.74914638]
["bitfinex","ETHUSD",1760977340016,0.8767926,3980.9,3979.5,0.74914638]
["bitfinex","ETHUSD",1760977340215,1.728,3980.7,3979.5,0.51514638]
["bitfinex","ETHUSD",1760977340433,0.52677486,3980.6,3979.7,2.51275221]
["bitfinex","ETHUSD",1760977340654,0.52677486,3980.7,3980.5,2.5122472]
["bitfinex","ETHUSD",1760977340859,3.38,3980.8,3980.6,2.51218371]
["bitfinex","ETHUSD",1760977341575,3.38,3980.8,3980.5,2.5122311]
["bitfinex","ETHUSD",1760977342273,3.38,3980.8,3979.8,2.51263971]
["bitfinex","ETHUSD",1760977342453,3.38,3980.8,3980.5,2.51220586]
["bitfinex","ETHUSD",1760977342670,3.38,3980.8,3980.6,2.51215691]
["bitfinex","ETHUSD",1760977342823,3.38,3980.8,3980.3,2.51236508]
["bitfinex","ETHUSD",1760977342824,0.4722,3980.7,3980.3,2.512328]
["bitfinex","ETHUSD",1760977343025,0.4722,3980.7,3980.2,2.51241159]
["bitfinex","ETHUSD",1760977343224,0.0314023,3980.6,3979.7,0.1314]
["bitfinex","ETHUSD",1760977343431,2.51219452,3980.6,3979.9,2.5125926]
["bitfinex","ETHUSD",1760977343650,2.9844477,3980.5,3979.7,0.1314]
["bitfinex","ETHUSD",1760977343969,2.51235676,3980.4,3979.4,0.1314]
["bitfinex","ETHUSD",1760977344264,3.41040466,3980.3,3979.7,2.5127098]
["bitfinex","ETHUSD",1760977344468,3.88260466,3980.3,3979.7,2.5127098]
["bitfinex","ETHUSD",1760977344629,0.4722,3980.2,3979.7,2.5127098]
["bitfinex","ETHUSD",1760977344960,3.379,3980.3,3979.8,2.51264225]
["bitfinex","ETHUSD",1760977345169,3.379,3980.3,3979.4,0.1314]
["bitfinex","ETHUSD",1760977345380,0.2337,3980.9,3980.4,2.51228056]
["bitfinex","ETHUSD",1760977345527,3.378,3980.8,3980.4,2.51228056]
["bitfinex","ETHUSD",1760977345868,0.52743433,3980.7,3980.4,2.51228056]
["bitfinex","ETHUSD",1760977346331,0.52743433,3980.7,3980.3,2.51235884]
["bitfinex","ETHUSD",1760977346662,0.52743433,3980.7,3979.9,2.74662594]
["bitfinex","ETHUSD",1760977346959,0.52743433,3980.7,3979.4,0.1314]
["bitfinex","ETHUSD",1760977346960,0.52743433,3980.7,3979.4,2.65686592]
["bitfinex","ETHUSD",1760977347158,0.52743433,3980.7,3979.5,2.5128785]
["bitfinex","ETHUSD",1760977347365,2.5122849,3980.5,3979.4,0.1314]
["bitfinex","ETHUSD",1760977347528,2.51213411,3980.7,3979.4,0.1314]
["bitfinex","ETHUSD",1760977347859,0.52706673,3980.6,3979.5,0.234]
["bitfinex","ETHUSD",1760977348048,3.378,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760977348250,0.001,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1760977348761,3.378,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1760977349826,3.378,3980.7,3980.6,3.24863292]
["bitfinex","ETHUSD",1760977350049,3.378,3980.7,3980.6,2.63778409]
["bitfinex","ETHUSD",1760977350263,3.378,3980.7,3979.1,0.002]
["bitfinex","ETHUSD",1760977350264,5.5502,3980.7,3979.1,0.002]
["bitfinex","ETHUSD",1760977350463,2.51260541,3980.0,3979.1,0.002]
["bitfinex","ETHUSD",1760977350734,3.377,3979.9,3979.4,2.51288014]
["bitfinex","ETHUSD",1760977350932,3.377,3979.8,3979.4,2.51288014]
["bitfinex","ETHUSD",1760977351145,3.377,3979.8,3979.1,0.002]
["bitfinex","ETHUSD",1760977351336,3.377,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760977352633,3.377,3979.8,3979.1,0.002]
["bitfinex","ETHUSD",1760977352834,3.377,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760977353970,3.377,3979.8,3979.7,2.74675221]
["bitfinex","ETHUSD",1760977354275,3.377,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760977354567,3.377,3979.8,3979.7,3.01531361]
["bitfinex","ETHUSD",1760977354770,3.377,3979.8,3979.7,3.24931361]
["bitfinex","ETHUSD",1760977354949,3.376,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760977355148,3.375,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760977355454,3.375,3980.4,3978.8,0.002]
["bitfinex","ETHUSD",1760977355671,3.375,3980.4,3979.8,2.51267567]
["bitfinex","ETHUSD",1760977355869,3.375,3980.4,3979.2,0.24658033]
["bitfinex","ETHUSD",1760977356074,3.375,3980.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1760977356244,3.375,3980.4,3980.0,2.51251115]
["bitfinex","ETHUSD",1760977356449,3.375,3980.4,3979.4,0.24657844]
["bitfinex","ETHUSD",1760977356644,3.375,3980.4,3979.5,0.27595832]
["bitfinex","ETHUSD",1760977356879,3.375,3980.4,3979.1,0.002]
["bitfinex","ETHUSD",1760977356880,0.4442,3980.3,3979.1,0.002]
["bitfinex","ETHUSD",1760977357082,0.47560466,3980.3,3979.1,0.002]
["bitfinex","ETHUSD",1760977357292,2.51265311,3979.9,3979.1,0.002]
["bitfinex","ETHUSD",1760977357591,5.91910939,3979.8,3979.1,0.002]
["bitfinex","ETHUSD",1760977357893,0.0314094,3979.7,3979.2,2.51306189]
["bitfinex","ETHUSD",1760977358197,3.375,3979.8,3979.3,2.51295475]
["bitfinex","ETHUSD",1760977358886,3.375,3979.8,3979.1,2.51511583]
["bitfinex","ETHUSD",1760977358887,0.4442,3979.7,3979.1,2.51511583]
["bitfinex","ETHUSD",1760977359073,3.375,3979.8,3979.1,0.25371158]
["bitfinex","ETHUSD",1760977359276,0.0314094,3979.7,3979.2,2.51304613]
["bitfinex","ETHUSD",1760977359582,0.001,3980.7,3979.1,0.002]
["bitfinex","ETHUSD",1760977359780,3.85060309,3980.5,3979.2,0.234]
["bitfinex","ETHUSD",1760977359948,2.51241384,3980.3,3979.1,0.002]
["bitfinex","ETHUSD",1760977360149,0.03140545,3980.2,3979.7,2.5127352]
["bitfinex","ETHUSD",1760977360348,2.51249968,3980.1,3979.9,0.1256]
["bitfinex","ETHUSD",1760977360559,3.374,3980.0,3979.1,0.002]
["bitfinex","ETHUSD",1760977360783,0.03140466,3980.3,3980.0,0.1256]
["bitfinex","ETHUSD",1760977360950,0.4442,3980.6,3980.0,0.1256]
["bitfinex","ETHUSD",1760977360951,3.374,3980.2,3980.0,0.1256]
["bitfinex","ETHUSD",1760977361148,11.83106913,3980.1,3979.1,0.002]
["bitfinex","ETHUSD",1760977361351,2.51274823,3979.8,3979.1,0.002]
["bitfinex","ETHUSD",1760977361672,2.60069649,3980.0,3979.1,0.002]
["bitfinex","ETHUSD",1760977361673,3.9007382,3979.7,3979.1,0.002]
["bitfinex","ETHUSD",1760977361980,3.374,3979.7,3979.1,0.002]
["bitfinex","ETHUSD",1760977362278,4.24095544,3979.4,3979.1,0.002]
["bitfinex","ETHUSD",1760977362449,2.51306795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977362651,5.88706795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977362849,6.33126795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977363079,3.8182,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977363715,3.84961334,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977363923,3.8182,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977364100,8.05926795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977364276,8.58577717,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977365290,6.07270922,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977365490,8.05926795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977366088,8.58552123,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977368216,8.05926795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977368394,14.48926795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977369915,11.9762,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977370219,14.48926795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977371100,11.9762,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977371305,14.48926795,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977373040,15.64861719,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977373234,11.19681719,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977373435,12.05574924,3979.2,3979.1,0.002]
["bitfinex","ETHUSD",1760977373637,3.4157903,3979.9,3979.1,0.002]
["bitfinex","ETHUSD",1760977373946,1.728,3979.7,3979.1,0.002]
["bitfinex","ETHUSD",1760977374150,2.1722,3979.8,3979.1,0.002]
["bitfinex","ETHUSD",1760977374361,2.1722,3979.8,3979.1,2.51512702]
["bitfinex","ETHUSD",1760977374654,0.4756094,3979.7,3979.1,0.002]
["bitfinex","ETHUSD",1760977374830,0.4442,3979.7,3979.1,0.002]
["bitfinex","ETHUSD",1760977375018,2.95701235,3979.7,3979.1,0.002]
["bitfinex","ETHUSD",1760977375704,0.4442,3979.7,3979.1,2.51511189]
["bitfinex","ETHUSD",1760977375905,2.51277442,3979.7,3979.1,0.002]
["bitfinex","ETHUSD",1760977376109,0.4442,3979.7,3979.1,0.002]
["bitfinex","ETHUSD",1760977376627,2.5128742,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1760977376937,5.88388766,3979.5,3979.1,0.002]
["bitfinex","ETHUSD",1760977377107,3.371,3979.5,3979.1,0.002]
["bitfinex","ETHUSD",1760977377535,3.8152,3979.5,3979.1,0.002]
["bitfinex","ETHUSD",1760977377736,0.4442,3979.4,3979.1,0.002]
["bitfinex","ETHUSD",1760977378038,3.371,3979.5,3979.1,0.002]
["bitfinex","ETHUSD",1760977378263,5.88392005,3979.5,3979.1,0.002]
["bitfinex","ETHUSD",1760977378466,3.371,3979.5,3979.1,0.002]
["bitfinex","ETHUSD",1760977378969,3.8152,3979.5,3979.1,2.51511601]
["bitfinex","ETHUSD",1760977379174,3.8152,3979.5,3979.1,0.002]
["bitfinex","ETHUSD",1760977379341,3.371,3979.5,3979.1,2.51510965]
["bitfinex","ETHUSD",1760977379540,3.371,3979.5,3979.3,2.51294544]
["bitfinex","ETHUSD",1760977379841,3.371,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760977380240,3.371,3979.5,3979.4,3.01574175]
["bitfinex","ETHUSD",1760977380454,0.65842275,3980.6,3980.2,2.51239176]
["bitfinex","ETHUSD",1760977380654,3.84580309,3980.5,3979.1,0.002]
["bitfinex","ETHUSD",1760977380865,2.69852443,3980.4,3979.1,0.002]
["bitfinex","ETHUSD",1760977381155,3.03851145,3980.3,3979.1,0.236]
["bitfinex","ETHUSD",1760977381359,2.51238702,3980.3,3979.6,2.51279815]
["bitfinex","ETHUSD",1760977381740,1.728,3980.4,3979.3,0.234]
["bitfinex","ETHUSD",1760977382068,3.37,3980.5,3979.4,0.24657844]
["bitfinex","ETHUSD",1760977382241,3.37,3980.5,3980.3,2.51236987]
["bitfinex","ETHUSD",1760977382443,3.37,3980.5,3979.6,2.51281535]
["bitfinex","ETHUSD",1760977382444,3.37,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760977383273,0.001,3980.7,3980.6,2.51218409]
["bitfinex","ETHUSD",1760977383476,0.001,3980.7,3980.6,2.87178409]
["bitfinex","ETHUSD",1760977384183,0.001,3980.7,3980.6,5.23338409]
["bitfinex","ETHUSD",1760977384342,0.001,3980.7,3980.6,6.00921002]
["bitfinex","ETHUSD",1760977385171,0.001,3980.7,3980.6,6.26091002]
["bitfinex","ETHUSD",1760977385376,1e-08,3981.1,3981.0,3.14553167]
["bitfinex","ETHUSD",1760977385673,1e-08,3981.1,3981.0,4.88608991]
["bitfinex","ETHUSD",1760977385891,1e-08,3981.1,3981.0,5.24488991]
["bitfinex","ETHUSD",1760977386224,1e-08,3981.1,3981.0,7.47410667]
["bitfinex","ETHUSD",1760977386592,1e-08,3981.1,3981.0,5.23233167]
["bitfinex","ETHUSD",1760977387108,1e-08,3981.1,3981.0,2.63673167]
["bitfinex","ETHUSD",1760977387309,1e-08,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760977387957,0.44440001,3981.1,3981.0,0.1248]
["bitfinex","ETHUSD",1760977388157,0.44440001,3981.1,3980.5,2.51223756]
["bitfinex","ETHUSD",1760977388457,1e-08,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760977388657,1e-08,3981.1,3981.0,2.63673167]
["bitfinex","ETHUSD",1760977388856,1e-08,3981.1,3981.0,2.88328991]
["bitfinex","ETHUSD",1760977389104,1e-08,3981.1,3981.0,3.51688991]
["bitfinex","ETHUSD",1760977389277,1e-08,3981.1,3981.0,4.61128991]
["bitfinex","ETHUSD",1760977389496,1e-08,3981.1,3981.0,7.69411252]
["bitfinex","ETHUSD",1760977392687,1e-08,3981.1,3981.0,7.56931252]
["bitfinex","ETHUSD",1760977392883,1e-08,3981.1,3981.0,7.69411252]
["bitfinex","ETHUSD",1760977393085,1e-08,3981.1,3981.0,7.06051252]
["bitfinex","ETHUSD",1760977393288,1e-08,3981.1,3981.0,7.69411252]
["bitfinex","ETHUSD",1760977393516,0.001,3981.5,3981.4,19.5341246]
["bitfinex","ETHUSD",1760977393696,0.001,3981.5,3981.4,25.27751332]
["bitfinex","ETHUSD",1760977393897,0.001,3981.5,3981.4,25.63631332]
["bitfinex","ETHUSD",1760977395920,0.001,3981.5,3981.4,22.27031332]
["bitfinex","ETHUSD",1760977396122,0.001,3981.5,3981.4,10.21506802]
["bitfinex","ETHUSD",1760977396430,0.001,3981.5,3981.4,8.4712793]
["bitfinex","ETHUSD",1760977397878,0.001,3981.5,3978.7,0.002]
["bitfinex","ETHUSD",1760977398074,0.001,3981.5,3974.4,11.47901324]
["bitfinex","ETHUSD",1760977398075,2.701948,3979.9,3977.0,4.48146535]
["bitfinex","ETHUSD",1760977398329,3.700774,3978.3,3976.4,0.108]
["bitfinex","ETHUSD",1760977398614,3.700774,3978.1,3976.4,0.108]
["bitfinex","ETHUSD",1760977398806,7.75953615,3978.0,3976.4,0.108]
["bitfinex","ETHUSD",1760977399007,3.700774,3977.9,3976.5,1.56816568]
["bitfinex","ETHUSD",1760977399209,3.700774,3978.1,3977.4,2.51414879]
["bitfinex","ETHUSD",1760977399394,3.700774,3978.1,3977.7,2.51395723]
["bitfinex","ETHUSD",1760977399605,3.700774,3978.1,3977.7,2.51396123]
["bitfinex","ETHUSD",1760977399912,3.922274,3977.8,3976.8,3.366]
["bitfinex","ETHUSD",1760977400078,3.700774,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760977400415,0.2215,3977.9,3977.6,2.51407884]
["bitfinex","ETHUSD",1760977400584,3.700774,3977.8,3977.7,2.51401563]
["bitfinex","ETHUSD",1760977402789,3.700774,3978.1,3977.5,2.51413521]
["bitfinex","ETHUSD",1760977403013,3.700774,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1760977403213,3.700774,3978.3,3978.0,2.51382604]
["bitfinex","ETHUSD",1760977403400,3.700774,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760977403819,4.136474,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760977405792,3.700774,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760977405988,0.2215,3978.4,3977.9,2.51388923]
["bitfinex","ETHUSD",1760977405989,3.700774,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760977406307,3.700774,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1760977406513,4.136474,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1760977407624,3.700774,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1760977407820,3.700774,3978.2,3978.1,2.63936285]
["bitfinex","ETHUSD",1760977408917,0.001,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760977411121,0.001,3978.3,3978.2,3.27289966]
["bitfinex","ETHUSD",1760977411444,0.001,3978.3,3978.2,2.63929966]
["bitfinex","ETHUSD",1760977411644,0.001,3978.3,3978.2,6.00429966]
["bitfinex","ETHUSD",1760977416468,0.001,3978.3,3978.2,6.25619966]
["bitfinex","ETHUSD",1760977416761,0.001,3978.3,3978.2,7.43611551]
["bitfinex","ETHUSD",1760977419330,0.001,3978.3,3978.2,4.07111551]
["bitfinex","ETHUSD",1760977419531,0.001,3978.3,3978.2,7.43611551]
["bitfinex","ETHUSD",1760977421535,0.001,3978.3,3978.2,9.16411551]
["bitfinex","ETHUSD",1760977422177,0.001,3978.3,3978.2,9.79771551]
["bitfinex","ETHUSD",1760977422360,0.001,3978.3,3978.2,9.67211551]
["bitfinex","ETHUSD",1760977427047,0.001,3978.3,3978.2,6.30711551]
["bitfinex","ETHUSD",1760977427249,0.001,3978.3,3978.2,9.67111551]
["bitfinex","ETHUSD",1760977432283,0.001,3978.3,3978.2,9.79671551]
["bitfinex","ETHUSD",1760977436705,0.001,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760977437510,0.001,3979.1,3979.0,3.37733188]
["bitfinex","ETHUSD",1760977437679,0.001,3979.1,3979.0,5.10533188]
["bitfinex","ETHUSD",1760977441503,0.001,3979.1,3979.0,5.34023188]
["bitfinex","ETHUSD",1760977441927,0.2193,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760977442127,0.6692,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760977442432,0.52726013,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760977443205,0.2215,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760977443916,0.74876013,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760977444223,0.74876013,3981.0,3980.3,0.2519]
["bitfinex","ETHUSD",1760977444432,0.55866006,3980.9,3980.3,0.2519]
["bitfinex","ETHUSD",1760977444630,0.52726013,3980.8,3979.0,1.11603762]
["bitfinex","ETHUSD",1760977444796,0.2193,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760977444998,0.2193,3979.1,3977.8,2.5158941]
["bitfinex","ETHUSD",1760977445196,0.2193,3979.1,3978.9,2.51324378]
["bitfinex","ETHUSD",1760977445404,0.2193,3979.1,3978.2,5.87469966]
["bitfinex","ETHUSD",1760977445405,0.2193,3979.1,3978.2,3.361]
["bitfinex","ETHUSD",1760977445596,0.2193,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760977446829,0.2193,3979.1,3979.0,2.63879426]
["bitfinex","ETHUSD",1760977447709,0.2193,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760977448016,0.2193,3979.1,3979.0,2.63879426]
["bitfinex","ETHUSD",1760977449940,0.87733384,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760977450120,0.74572003,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760977450996,0.74572003,3980.0,3979.6,0.1256]
["bitfinex","ETHUSD",1760977451223,0.52642003,3979.9,3979.4,2.51289618]
["bitfinex","ETHUSD",1760977451531,0.55782864,3979.8,3979.4,0.1256]
["bitfinex","ETHUSD",1760977451733,0.52642003,3979.7,3979.4,0.1256]
["bitfinex","ETHUSD",1760977451900,0.52642003,3979.6,3978.5,2.51351011]
["bitfinex","ETHUSD",1760977452106,0.1256,3979.7,3979.2,2.51306001]
["bitfinex","ETHUSD",1760977452307,0.65202003,3979.7,3979.3,2.5129523]
["bitfinex","ETHUSD",1760977452506,0.1256,3979.7,3979.2,2.51306184]
["bitfinex","ETHUSD",1760977452701,0.65202003,3979.7,3979.0,0.1256]
["bitfinex","ETHUSD",1760977452908,0.52642003,3979.6,3979.0,2.63877253]
["bitfinex","ETHUSD",1760977453205,0.52642003,3979.6,3979.2,2.51300828]
["bitfinex","ETHUSD",1760977453629,0.52642003,3979.6,3979.4,2.51293892]
["bitfinex","ETHUSD",1760977453862,0.52642003,3979.6,3979.3,2.51298504]
["bitfinex","ETHUSD",1760977454028,0.52642003,3979.6,3979.3,2.51299846]
["bitfinex","ETHUSD",1760977454234,0.65202003,3979.7,3979.3,2.51299846]
["bitfinex","ETHUSD",1760977454435,0.65202003,3979.7,3979.1,2.51313111]
["bitfinex","ETHUSD",1760977454634,0.65202003,3979.7,3979.4,2.51293267]
["bitfinex","ETHUSD",1760977454876,0.65202003,3979.7,3979.0,0.1256]
["bitfinex","ETHUSD",1760977455531,0.1256,3979.7,3979.3,2.51298305]
["bitfinex","ETHUSD",1760977455953,0.1256,3979.7,3979.2,2.51306363]
["bitfinex","ETHUSD",1760977456281,0.1256,3979.7,3979.1,2.51313111]
["bitfinex","ETHUSD",1760977456448,0.1256,3979.7,3979.3,2.51294569]
["bitfinex","ETHUSD",1760977456650,0.1256,3979.7,3979.1,2.51313111]
["bitfinex","ETHUSD",1760977456851,0.1256,3979.7,3979.4,2.51292194]
["bitfinex","ETHUSD",1760977457282,0.1256,3979.7,3979.2,2.51304292]
["bitfinex","ETHUSD",1760977457579,0.1256,3979.7,3979.3,2.51299593]
["bitfinex","ETHUSD",1760977457788,0.1256,3979.7,3979.0,0.1256]
["bitfinex","ETHUSD",1760977457789,0.03141019,3979.6,3979.0,0.1256]
["bitfinex","ETHUSD",1760977458081,3.359,3979.5,3979.2,2.51301762]
["bitfinex","ETHUSD",1760977458631,0.4425,3979.4,3979.2,2.51301762]
["bitfinex","ETHUSD",1760977459082,0.4425,3979.4,3979.1,2.51312747]
["bitfinex","ETHUSD",1760977459278,2.69661754,3979.4,3977.6,0.002]
["bitfinex","ETHUSD",1760977459444,0.1256,3979.1,3978.4,0.1256]
["bitfinex","ETHUSD",1760977459635,0.1256,3979.1,3978.7,2.51334436]
["bitfinex","ETHUSD",1760977459835,0.4608,3979.0,3978.6,2.51342854]
["bitfinex","ETHUSD",1760977460075,0.4608,3979.0,3978.7,2.51338048]
["bitfinex","ETHUSD",1760977460261,0.4608,3979.0,3978.4,0.1256]
["bitfinex","ETHUSD",1760977460460,0.2035,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1760977460647,0.2035,3978.5,3978.4,2.63917329]
["bitfinex","ETHUSD",1760977460842,0.6617,3978.5,3978.4,2.63917329]
["bitfinex","ETHUSD",1760977465708,0.6617,3978.5,3978.4,0.1256]
["bitfinex","ETHUSD",1760977465909,0.6617,3978.5,3978.2,2.51365137]
["bitfinex","ETHUSD",1760977466064,0.4582,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1760977466467,3.359,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760977467008,3.8147,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760977468305,3.8147,3978.8,3978.1,0.002]
["bitfinex","ETHUSD",1760977468517,0.4557,3978.7,3978.1,0.002]
["bitfinex","ETHUSD",1760977468717,2.51348919,3978.6,3978.1,0.002]
["bitfinex","ETHUSD",1760977469004,0.4557,3978.7,3978.4,0.002]
["bitfinex","ETHUSD",1760977469178,3.359,3978.8,3978.4,2.51557108]
["bitfinex","ETHUSD",1760977469379,0.4557,3978.7,3978.4,2.51557108]
["bitfinex","ETHUSD",1760977469602,0.4557,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760977469998,0.4557,3978.7,3978.4,2.51556898]
["bitfinex","ETHUSD",1760977470204,0.03141808,3978.6,3978.4,2.51556898]
["bitfinex","ETHUSD",1760977470605,0.4299,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760977471098,0.4299,3978.5,3978.4,2.51557329]
["bitfinex","ETHUSD",1760977472200,3.359,3978.8,3978.4,0.002]
["bitfinex","ETHUSD",1760977472423,0.4299,3978.5,3978.4,2.51557329]
["bitfinex","ETHUSD",1760977473404,3.359,3978.8,3978.4,0.002]
["bitfinex","ETHUSD",1760977473606,3.359,3978.8,3978.6,2.51344694]
["bitfinex","ETHUSD",1760977473808,3.563,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760977474007,3.9929,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760977474319,3.9929,3978.9,3978.6,2.51343865]
["bitfinex","ETHUSD",1760977474519,0.4613165,3978.8,3978.6,2.51343865]
["bitfinex","ETHUSD",1760977474724,0.4613165,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760977474897,0.4299,3978.8,3978.7,2.51338376]
["bitfinex","ETHUSD",1760977475493,3.563,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760977476017,3.563,3978.9,3978.7,2.63893343]
["bitfinex","ETHUSD",1760977476224,0.4299,3978.8,3978.7,2.63893343]
["bitfinex","ETHUSD",1760977476621,3.563,3978.9,3978.7,2.63893343]
["bitfinex","ETHUSD",1760977476622,3.563,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760977476809,3.357,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760977477012,3.7869,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760977477216,3.357,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760977477420,0.4299,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760977477604,4.54152848,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760977477810,4.11162848,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760977478921,3.356,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760977481434,3.7859,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760977481627,3.356,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760977482032,0.001,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760977482219,3.356,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760977482612,3.7859,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760977484439,3.356,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760977485038,3.7859,3980.4,3980.2,2.51242589]
["bitfinex","ETHUSD",1760977485819,3.7859,3980.4,3980.2,2.5124258]
["bitfinex","ETHUSD",1760977486232,3.7859,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760977487343,3.7859,3980.4,3980.3,2.63797343]
["bitfinex","ETHUSD",1760977487935,3.7859,3980.4,3980.3,0.1256]
["bitfinex","ETHUSD",1760977488653,3.7859,3980.4,3979.2,2.1579]
["bitfinex","ETHUSD",1760977488851,2.97371138,3980.3,3979.9,0.1256]
["bitfinex","ETHUSD",1760977489156,2.9736886,3980.3,3979.9,0.1256]
["bitfinex","ETHUSD",1760977489353,0.4299,3980.2,3978.9,1.728]
["bitfinex","ETHUSD",1760977489652,3.38340624,3980.1,3979.6,0.1256]
["bitfinex","ETHUSD",1760977489950,3.352,3980.1,3979.8,2.51265099]
["bitfinex","ETHUSD",1760977490251,3.7819,3980.1,3979.8,2.51265099]
["bitfinex","ETHUSD",1760977490449,0.4299,3980.0,3979.8,2.51265099]
["bitfinex","ETHUSD",1760977491353,0.4299,3980.0,3979.7,2.51273065]
["bitfinex","ETHUSD",1760977491830,0.225,3979.9,3979.7,2.51273065]
["bitfinex","ETHUSD",1760977492031,3.352,3979.8,3979.7,2.51273065]
["bitfinex","ETHUSD",1760977492229,3.7819,3979.8,3979.6,2.63840469]
["bitfinex","ETHUSD",1760977492428,3.352,3979.8,3979.6,0.1256]
["bitfinex","ETHUSD",1760977492628,0.4299,3979.7,3979.6,2.63840054]
["bitfinex","ETHUSD",1760977492855,3.352,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760977493672,3.7819,3979.8,3978.4,0.002]
["bitfinex","ETHUSD",1760977493959,0.4299,3979.7,3978.6,0.4299]
["bitfinex","ETHUSD",1760977494167,3.352,3979.8,3979.4,2.51291384]
["bitfinex","ETHUSD",1760977494523,3.352,3979.8,3979.6,2.51281484]
["bitfinex","ETHUSD",1760977494967,3.7819,3979.8,3979.6,2.51281484]
["bitfinex","ETHUSD",1760977495465,3.7819,3979.8,3979.5,2.51286876]
["bitfinex","ETHUSD",1760977495964,3.7819,3979.8,3979.2,2.51304696]
["bitfinex","ETHUSD",1760977496166,3.7819,3979.8,3979.1,0.2161]
["bitfinex","ETHUSD",1760977496324,3.7819,3979.8,3979.5,2.51285326]
["bitfinex","ETHUSD",1760977496864,3.7819,3979.8,3979.3,2.51299359]
["bitfinex","ETHUSD",1760977496865,3.7819,3979.8,3979.3,2.51295402]
["bitfinex","ETHUSD",1760977497028,0.4299,3979.7,3978.9,0.4299]
["bitfinex","ETHUSD",1760977497374,3.352,3979.8,3979.4,2.51293222]
["bitfinex","ETHUSD",1760977497667,3.352,3979.8,3979.5,2.51286297]
["bitfinex","ETHUSD",1760977497824,3.7819,3979.8,3979.5,2.51286297]
["bitfinex","ETHUSD",1760977498027,0.4299,3979.7,3979.5,2.51286297]
["bitfinex","ETHUSD",1760977498769,3.352,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760977500356,3.352,3979.8,3979.1,0.646]
["bitfinex","ETHUSD",1760977500555,3.352,3979.8,3979.6,2.51278937]
["bitfinex","ETHUSD",1760977501155,3.7798,3979.8,3979.6,2.51278937]
["bitfinex","ETHUSD",1760977501323,3.7798,3979.8,3979.5,2.51285999]
["bitfinex","ETHUSD",1760977501832,0.4278,3979.7,3979.4,2.51292133]
["bitfinex","ETHUSD",1760977502030,0.4592094,3979.7,3978.4,0.002]
["bitfinex","ETHUSD",1760977502239,0.227,3978.9,3978.4,0.002]
["bitfinex","ETHUSD",1760977502436,3.3804165,3978.8,3978.4,0.002]
["bitfinex","ETHUSD",1760977502664,3.349,3978.8,3978.4,0.002]
["bitfinex","ETHUSD",1760977502840,3.349,3978.8,3978.5,2.51350008]
["bitfinex","ETHUSD",1760977503049,3.7748,3978.8,3978.4,2.5155576]
["bitfinex","ETHUSD",1760977503355,3.7748,3978.8,3978.4,0.002]
["bitfinex","ETHUSD",1760977503559,3.349,3978.8,3978.4,2.78913977]
["bitfinex","ETHUSD",1760977503723,0.227,3978.9,3978.7,0.1256]
["bitfinex","ETHUSD",1760977503920,3.349,3978.8,3978.7,2.63896382]
["bitfinex","ETHUSD",1760977504360,0.1256,3979.3,3978.9,2.51322629]
["bitfinex","ETHUSD",1760977504555,3.349,3979.2,3978.9,2.51322629]
["bitfinex","ETHUSD",1760977504935,3.349,3979.2,3978.7,2.63896382]
["bitfinex","ETHUSD",1760977504936,0.4243,3979.1,3979.0,2.51318747]
["bitfinex","ETHUSD",1760977505332,3.349,3979.2,3979.0,2.51318747]
["bitfinex","ETHUSD",1760977505536,3.349,3979.2,3978.7,0.1256]
["bitfinex","ETHUSD",1760977505756,0.88653384,3979.9,3978.5,0.4329]
["bitfinex","ETHUSD",1760977505963,3.7723,3979.8,3979.4,2.51289564]
["bitfinex","ETHUSD",1760977506327,0.4243,3979.7,3979.1,2.63867629]
["bitfinex","ETHUSD",1760977506864,0.03141019,3979.6,3979.1,0.1256]
["bitfinex","ETHUSD",1760977507229,0.4243,3979.5,3979.2,2.5130259]
["bitfinex","ETHUSD",1760977507459,3.348,3979.4,3979.2,2.5130259]
["bitfinex","ETHUSD",1760977507762,3.348,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1760977508668,3.348,3979.4,3979.2,2.51305548]
["bitfinex","ETHUSD",1760977508851,0.4243,3979.3,3979.1,0.1256]
["bitfinex","ETHUSD",1760977509051,0.4243,3979.3,3978.7,2.5133375]
["bitfinex","ETHUSD",1760977509364,0.5499,3979.3,3978.7,2.5133375]
["bitfinex","ETHUSD",1760977509660,2.51306804,3979.2,3978.6,2.6390329]
["bitfinex","ETHUSD",1760977509829,0.4243,3979.2,3978.6,0.1256]
["bitfinex","ETHUSD",1760977510030,0.1256,3979.3,3978.7,2.51338376]
["bitfinex","ETHUSD",1760977510231,3.7723,3979.4,3979.0,2.51319426]
["bitfinex","ETHUSD",1760977510536,3.7723,3979.4,3978.9,0.1256]
["bitfinex","ETHUSD",1760977510745,3.7723,3979.4,3979.0,2.51319426]
["bitfinex","ETHUSD",1760977510950,3.7723,3979.4,3978.9,2.63884718]
["bitfinex","ETHUSD",1760977511150,3.7723,3979.4,3979.0,2.51319389]
["bitfinex","ETHUSD",1760977511637,3.348,3979.4,3979.0,2.51319389]
["bitfinex","ETHUSD",1760977511852,0.95058703,3979.3,3979.0,2.51319121]
["bitfinex","ETHUSD",1760977512363,0.52628703,3979.3,3978.9,0.1256]
["bitfinex","ETHUSD",1760977512569,3.348,3979.4,3979.2,2.51301495]
["bitfinex","ETHUSD",1760977512939,3.348,3979.4,3979.0,2.51318959]
["bitfinex","ETHUSD",1760977513139,3.348,3979.4,3979.2,2.51302701]
["bitfinex","ETHUSD",1760977513369,3.348,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1760977513672,3.348,3979.4,3978.9,0.1276]
["bitfinex","ETHUSD",1760977513873,3.348,3979.4,3979.1,2.51307307]
["bitfinex","ETHUSD",1760977514174,3.348,3979.4,3979.3,2.51300479]
["bitfinex","ETHUSD",1760977514766,0.1256,3979.7,3979.2,2.51304471]
["bitfinex","ETHUSD",1760977514970,3.346,3979.6,3979.2,2.51304471]
["bitfinex","ETHUSD",1760977515169,3.346,3979.6,3979.3,2.51299847]
["bitfinex","ETHUSD",1760977515364,3.346,3979.6,3979.1,0.1256]
["bitfinex","ETHUSD",1760977515571,3.346,3980.1,3979.5,0.3457]
["bitfinex","ETHUSD",1760977515768,3.346,3980.1,3979.2,0.4668]
["bitfinex","ETHUSD",1760977515769,0.46180703,3980.0,3979.8,0.1256]
["bitfinex","ETHUSD",1760977515980,0.46180703,3980.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977516162,0.2221,3979.9,3979.4,0.1256]
["bitfinex","ETHUSD",1760977516485,0.2221,3979.9,3978.9,2.51525632]
["bitfinex","ETHUSD",1760977516651,0.4304,3979.8,3978.9,0.002]
["bitfinex","ETHUSD",1760977516982,3.345,3979.7,3979.3,2.51296152]
["bitfinex","ETHUSD",1760977517183,0.52646194,3979.6,3979.3,2.51296152]
["bitfinex","ETHUSD",1760977517378,0.95686194,3979.6,3979.3,2.51296152]
["bitfinex","ETHUSD",1760977517885,0.52646194,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760977518085,0.52646194,3979.6,3979.3,2.51295962]
["bitfinex","ETHUSD",1760977518262,0.52646194,3979.6,3979.2,2.51306211]
["bitfinex","ETHUSD",1760977518591,0.52646194,3979.6,3979.4,2.51290137]
["bitfinex","ETHUSD",1760977518755,0.52646194,3979.6,3979.2,2.51306211]
["bitfinex","ETHUSD",1760977518954,0.4304,3979.5,3978.9,0.002]
["bitfinex","ETHUSD",1760977519351,0.4304,3979.5,3979.1,2.51308891]
["bitfinex","ETHUSD",1760977519658,0.4304,3979.5,3979.2,2.51306773]
["bitfinex","ETHUSD",1760977519856,0.4304,3979.5,3979.2,2.51302892]
["bitfinex","ETHUSD",1760977520182,0.4304,3979.5,3979.3,2.51298972]
["bitfinex","ETHUSD",1760977520376,0.52646194,3979.6,3979.4,2.51293589]
["bitfinex","ETHUSD",1760977520680,0.52646194,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977521048,0.52646194,3979.6,3978.9,2.51525608]
["bitfinex","ETHUSD",1760977521269,0.52646194,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760977521469,0.65803384,3980.3,3979.7,2.51271531]
["bitfinex","ETHUSD",1760977521685,3.344,3980.2,3979.3,0.2201]
["bitfinex","ETHUSD",1760977521886,0.52707146,3980.1,3979.8,2.51264578]
["bitfinex","ETHUSD",1760977522084,0.52707146,3980.1,3979.3,0.2201]
["bitfinex","ETHUSD",1760977522290,0.52707146,3980.1,3979.3,0.6869]
["bitfinex","ETHUSD",1760977522291,0.52719769,3980.1,3979.3,0.6869]
["bitfinex","ETHUSD",1760977522499,3.344,3980.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760977524671,0.001,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760977525669,0.431,3980.4,3979.9,2.51262035]
["bitfinex","ETHUSD",1760977525884,0.431,3980.4,3979.6,3.5949]
["bitfinex","ETHUSD",1760977526091,0.2221,3979.7,3979.0,2.5131522]
["bitfinex","ETHUSD",1760977526268,3.37441019,3979.6,3979.2,2.51306795]
["bitfinex","ETHUSD",1760977526473,3.343,3979.6,3979.4,0.1256]
["bitfinex","ETHUSD",1760977526875,3.343,3979.6,3979.4,2.6385362]
["bitfinex","ETHUSD",1760977527095,3.343,3979.6,3979.5,2.5128785]
["bitfinex","ETHUSD",1760977527303,3.343,3979.6,3979.4,2.63852713]
["bitfinex","ETHUSD",1760977527690,3.343,3979.6,3979.4,0.1256]
["bitfinex","ETHUSD",1760977528003,0.43,3979.5,3979.1,0.1256]
["bitfinex","ETHUSD",1760977528402,0.1256,3979.8,3979.5,2.5128785]
["bitfinex","ETHUSD",1760977528604,3.342,3980.0,3979.4,0.1256]
["bitfinex","ETHUSD",1760977528819,3.342,3980.0,3979.9,2.63822594]
["bitfinex","ETHUSD",1760977529205,3.342,3980.0,3979.9,0.1256]
["bitfinex","ETHUSD",1760977529403,3.772,3980.0,3979.9,0.1256]
["bitfinex","ETHUSD",1760977529721,6.84259317,3980.0,3979.0,2.51313945]
["bitfinex","ETHUSD",1760977529924,1.728,3979.7,3978.9,0.002]
["bitfinex","ETHUSD",1760977530087,1.728,3979.5,3979.0,2.5131695]
["bitfinex","ETHUSD",1760977530291,0.52660888,3979.4,3978.9,0.002]
["bitfinex","ETHUSD",1760977530522,0.03141255,3979.3,3978.9,2.51521102]
["bitfinex","ETHUSD",1760977530712,3.341,3979.2,3978.9,0.002]
["bitfinex","ETHUSD",1760977530897,3.771,3979.2,3978.9,0.002]
["bitfinex","ETHUSD",1760977531099,3.341,3979.2,3979.0,2.51319426]
["bitfinex","ETHUSD",1760977531609,3.771,3979.2,3978.9,0.002]
["bitfinex","ETHUSD",1760977531920,3.341,3979.2,3978.9,0.002]
["bitfinex","ETHUSD",1760977532129,3.771,3979.2,3978.9,2.51521626]
["bitfinex","ETHUSD",1760977532288,3.341,3979.2,3978.9,0.002]
["bitfinex","ETHUSD",1760977532485,3.341,3979.2,3978.9,2.51521046]
["bitfinex","ETHUSD",1760977532914,3.341,3979.2,3979.0,2.51317386]
["bitfinex","ETHUSD",1760977533425,3.771,3979.2,3978.9,2.51523485]
["bitfinex","ETHUSD",1760977533828,0.46141413,3979.1,3978.9,0.002]
["bitfinex","ETHUSD",1760977534832,2.51319426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977535078,3.03983221,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977535331,3.46983221,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977535552,5.19783221,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977535724,1.1847815,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977535888,4.29659121,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977536815,3.77,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977537028,8.56902424,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977537229,6.02441506,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977539117,8.53760932,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977539426,6.02441506,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977539625,8.53760932,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977540517,9.17120932,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977540715,3.86641506,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977540903,4.42201506,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977541103,3.8956,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977541307,4.42164801,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977541853,6.93484227,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977543112,9.29644227,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977544457,10.47446984,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977544822,10.61904039,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977545026,10.14801597,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977545721,9.62196796,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977545949,3.03439786,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977546118,3.338,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977546324,1.73362757,3979.3,3978.9,0.002]
["bitfinex","ETHUSD",1760977546549,3.768,3979.2,3978.9,0.002]
["bitfinex","ETHUSD",1760977547053,3.338,3979.2,3978.9,0.002]
["bitfinex","ETHUSD",1760977548658,2.51319426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977548859,3.03890938,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977549039,3.46890938,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977549584,2.94319426,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977549884,0.43,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977550036,3.36941492,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977550236,3.79941492,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977550455,3.768,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977551074,3.338,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977551391,3.79941492,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977551574,4.29378114,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977552081,3.86378114,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977552736,3.338,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977554180,0.65713367,3979.5,3978.9,0.002]
["bitfinex","ETHUSD",1760977554348,1.728,3979.3,3979.0,0.1256]
["bitfinex","ETHUSD",1760977554543,3.8633452,3979.2,3979.0,0.1256]
["bitfinex","ETHUSD",1760977554745,0.5263452,3979.1,3979.0,0.1256]
["bitfinex","ETHUSD",1760977555171,0.55775933,3979.1,3979.0,0.1256]
["bitfinex","ETHUSD",1760977555375,0.5263452,3979.1,3978.9,0.002]
["bitfinex","ETHUSD",1760977556180,0.5263452,3979.1,3978.9,2.51521068]
["bitfinex","ETHUSD",1760977556362,0.5263452,3979.1,3978.9,0.002]
["bitfinex","ETHUSD",1760977558087,0.43,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977558263,0.5263452,3979.1,3978.9,0.002]
["bitfinex","ETHUSD",1760977559286,0.52800593,3979.1,3978.9,0.002]
["bitfinex","ETHUSD",1760977559454,0.95800593,3979.1,3978.9,0.002]
["bitfinex","ETHUSD",1760977559762,2.25600593,3979.1,3978.9,0.002]
["bitfinex","ETHUSD",1760977559959,0.52800593,3979.0,3978.9,0.002]
["bitfinex","ETHUSD",1760977560167,0.52800593,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760977560363,0.52800593,3979.1,3978.9,2.51524718]
["bitfinex","ETHUSD",1760977560582,0.52800593,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760977560955,0.52800593,3979.1,3979.0,2.94169426]
["bitfinex","ETHUSD",1760977561476,3.337,3979.2,3979.1,2.51313111]
["bitfinex","ETHUSD",1760977561654,3.337,3979.2,3979.1,3.15553111]
["bitfinex","ETHUSD",1760977561858,0.65713367,3980.0,3979.8,2.51267602]
["bitfinex","ETHUSD",1760977562174,3.335,3979.9,3979.2,2.94156795]
["bitfinex","ETHUSD",1760977562378,0.52839251,3979.8,3979.7,2.51275221]
["bitfinex","ETHUSD",1760977563183,3.335,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760977563370,3.86328651,3979.9,3979.8,2.94118907]
["bitfinex","ETHUSD",1760977563774,0.001,3980.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760977564168,0.001,3980.4,3980.3,2.94087343]
["bitfinex","ETHUSD",1760977564360,0.001,3980.4,3980.3,17.90866783]
["bitfinex","ETHUSD",1760977564551,0.001,3980.4,3980.3,20.27026783]
["bitfinex","ETHUSD",1760977565150,0.001,3980.4,3980.3,20.52216783]
["bitfinex","ETHUSD",1760977565350,0.001,3980.4,3980.3,22.82562998]
["bitfinex","ETHUSD",1760977566485,0.001,3980.4,3980.3,22.57372998]
["bitfinex","ETHUSD",1760977566787,0.001,3980.4,3980.3,22.67439246]
["bitfinex","ETHUSD",1760977567358,0.001,3980.8,3980.7,4.87372098]
["bitfinex","ETHUSD",1760977567652,0.001,3980.8,3980.7,8.20672098]
["bitfinex","ETHUSD",1760977567888,0.001,3980.8,3980.7,9.74996378]
["bitfinex","ETHUSD",1760977569195,0.001,3980.8,3980.7,9.87556378]
["bitfinex","ETHUSD",1760977570893,0.001,3980.8,3980.7,10.37049214]
["bitfinex","ETHUSD",1760977573496,0.001,3980.8,3980.7,10.47114525]
["bitfinex","ETHUSD",1760977573792,0.001,3980.8,3980.7,10.37049214]
["bitfinex","ETHUSD",1760977575019,0.001,3980.8,3980.7,3.62686378]
["bitfinex","ETHUSD",1760977575177,0.4307,3980.8,3980.3,0.002]
["bitfinex","ETHUSD",1760977575504,0.001,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760977575876,0.001,3980.8,3980.7,2.94662098]
["bitfinex","ETHUSD",1760977576065,0.001,3980.8,3980.7,6.27662098]
["bitfinex","ETHUSD",1760977576266,0.001,3980.8,3980.7,7.1555078]
["bitfinex","ETHUSD",1760977576601,0.001,3980.8,3980.7,3.3910078]
["bitfinex","ETHUSD",1760977576802,0.001,3980.8,3980.3,0.002]
["bitfinex","ETHUSD",1760977576803,0.4307,3980.8,3980.3,0.002]
["bitfinex","ETHUSD",1760977576965,0.001,3980.8,3980.6,2.51216475]
["bitfinex","ETHUSD",1760977577166,0.001,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760977577364,0.001,3980.8,3980.7,2.94662098]
["bitfinex","ETHUSD",1760977577595,0.001,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760977578305,0.0003,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760977578676,0.0003,3981.2,3981.1,2.62926857]
["bitfinex","ETHUSD",1760977578920,0.0003,3981.2,3981.1,3.18684073]
["bitfinex","ETHUSD",1760977579101,0.0003,3981.2,3981.1,3.06944073]
["bitfinex","ETHUSD",1760977580288,0.0003,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760977584503,0.43,3981.2,3980.4,3.4454]
["bitfinex","ETHUSD",1760977584692,0.0003,3981.2,3980.4,3.4454]
["bitfinex","ETHUSD",1760977584889,0.0003,3981.2,3981.1,2.63666857]
["bitfinex","ETHUSD",1760977586836,0.0003,3981.2,3981.1,0.1248]
["bitfinex","ETHUSD",1760977587019,0.0003,3981.2,3981.1,2.63666857]
["bitfinex","ETHUSD",1760977587223,0.0003,3981.2,3980.8,2.51202317]
["bitfinex","ETHUSD",1760977587224,0.43,3981.2,3980.8,2.51202317]
["bitfinex","ETHUSD",1760977587427,0.43,3981.2,3980.9,2.51198445]
["bitfinex","ETHUSD",1760977587728,0.43,3981.2,3980.9,2.51199477]
["bitfinex","ETHUSD",1760977588129,0.43,3981.2,3981.0,2.51192743]
["bitfinex","ETHUSD",1760977588517,0.43,3981.2,3980.8,0.1256]
["bitfinex","ETHUSD",1760977588730,0.43,3981.2,3980.9,2.51197432]
["bitfinex","ETHUSD",1760977588919,0.0003,3981.2,3981.0,0.1248]
["bitfinex","ETHUSD",1760977589117,0.0003,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760977589834,0.0003,3981.2,3981.1,3.58603013]
["bitfinex","ETHUSD",1760977590335,0.0003,3981.2,3981.1,0.63966156]
["bitfinex","ETHUSD",1760977590534,0.0003,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760977593238,0.4298,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760977593404,0.95595489,3981.2,3981.0,2.5119114]
["bitfinex","ETHUSD",1760977593609,0.4298,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760977594035,0.95735404,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760977594342,0.4298,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760977594710,0.52785404,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760977594915,0.4298,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760977595314,0.52785404,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760977595653,0.0003,3981.2,3981.1,2.51186857]
["bitfinex","ETHUSD",1760977595859,0.0003,3981.2,3981.1,2.76336727]
["bitfinex","ETHUSD",1760977596029,0.0003,3981.2,3981.1,3.21206727]
["bitfinex","ETHUSD",1760977596222,0.0003,3981.2,3981.1,2.76336727]
["bitfinex","ETHUSD",1760977596543,0.0003,3981.2,3981.1,3.46396727]
["bitfinex","ETHUSD",1760977596735,0.0003,3981.2,3981.1,5.82556727]
["bitfinex","ETHUSD",1760977597246,0.0003,3981.2,3981.1,5.57566727]
["bitfinex","ETHUSD",1760977599261,0.0003,3981.2,3981.1,5.82756727]
["bitfinex","ETHUSD",1760977600563,0.0003,3981.2,3981.1,5.95236727]
["bitfinex","ETHUSD",1760977600965,0.0003,3981.2,3981.1,5.70046727]
["bitfinex","ETHUSD",1760977601152,0.0003,3981.2,3981.1,5.06686727]
["bitfinex","ETHUSD",1760977601978,0.0003,3981.2,3981.1,4.61816727]
["bitfinex","ETHUSD",1760977603365,0.0003,3981.2,3981.1,5.06686727]
["bitfinex","ETHUSD",1760977603868,0.0003,3981.2,3981.1,4.61816727]
["bitfinex","ETHUSD",1760977604034,0.0003,3981.2,3981.1,5.06686727]
["bitfinex","ETHUSD",1760977604235,0.0003,3981.2,3981.1,4.61816727]
["bitfinex","ETHUSD",1760977604438,0.0003,3981.2,3981.1,4.36666857]
["bitfinex","ETHUSD",1760977605568,0.0003,3981.2,3981.1,4.81536857]
["bitfinex","ETHUSD",1760977605969,0.0003,3981.2,3981.1,8.13836857]
["bitfinex","ETHUSD",1760977606668,0.0003,3981.2,3981.1,8.77196857]
["bitfinex","ETHUSD",1760977607978,0.0003,3981.2,3981.1,9.52644274]
["bitfinex","ETHUSD",1760977608174,0.0003,3981.2,3981.1,10.73028564]
["bitfinex","ETHUSD",1760977608678,0.0003,3981.2,3981.1,10.47838564]
["bitfinex","ETHUSD",1760977609042,0.0003,3981.2,3981.1,10.73028564]
["bitfinex","ETHUSD",1760977612068,0.0003,3981.2,3981.1,10.22771147]
["bitfinex","ETHUSD",1760977612446,0.0003,3981.2,3981.1,9.77901147]
["bitfinex","ETHUSD",1760977612958,0.0003,3981.2,3981.1,8.89351147]
["bitfinex","ETHUSD",1760977613162,0.0003,3981.2,3981.1,2.63866857]
["bitfinex","ETHUSD",1760977614588,0.4298,3981.2,3981.1,2.63866857]
["bitfinex","ETHUSD",1760977615080,0.0003,3981.2,3981.1,2.63866857]
["bitfinex","ETHUSD",1760977615290,0.4298,3981.2,3981.1,2.63866857]
["bitfinex","ETHUSD",1760977615496,0.0003,3981.2,3981.1,2.63866857]
["bitfinex","ETHUSD",1760977615991,0.0003,3981.2,3981.1,9.42033405]
["bitfinex","ETHUSD",1760977616293,0.0003,3981.2,3981.1,9.16843405]
["bitfinex","ETHUSD",1760977616892,0.0003,3981.2,3981.1,9.61713405]
["bitfinex","ETHUSD",1760977617279,0.0003,3981.2,3981.1,9.86903405]
["bitfinex","ETHUSD",1760977617478,0.0003,3981.2,3981.1,8.53483405]
["bitfinex","ETHUSD",1760977618293,0.0003,3981.2,3981.1,2.63866857]
["bitfinex","ETHUSD",1760977619403,0.0003,3981.2,3981.1,2.89056857]
["bitfinex","ETHUSD",1760977619969,0.4298,3981.2,3981.1,2.51386857]
["bitfinex","ETHUSD",1760977621189,0.0003,3981.2,3981.1,2.51386857]
["bitfinex","ETHUSD",1760977621907,0.4603,3981.2,3981.1,2.51386857]
["bitfinex","ETHUSD",1760977622712,0.4603,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760977623122,4.24005787,3980.8,3980.7,0.002]
["bitfinex","ETHUSD",1760977623419,2.25559712,3980.8,3980.7,0.0001]
["bitfinex","ETHUSD",1760977623601,2.71109712,3980.8,3980.7,0.0001]
["bitfinex","ETHUSD",1760977624523,0.98309712,3980.8,3980.7,0.0001]
["bitfinex","ETHUSD",1760977624819,0.4555,3980.8,3980.7,0.0001]
["bitfinex","ETHUSD",1760977625118,3.7745,3980.8,3980.7,0.0001]
["bitfinex","ETHUSD",1760977628622,5.5025,3980.8,3980.7,0.0001]
["bitfinex","ETHUSD",1760977628827,8.01455787,3980.8,3980.7,0.0001]
["bitfinex","ETHUSD",1760977629522,9.17371344,3980.8,3980.7,0.0001]
["bitfinex","ETHUSD",1760977630539,19.73918644,3980.8,3980.7,0.0001]
["bitfinex","ETHUSD",1760977630842,19.37508979,3980.8,3980.7,0.0001]
["bitfinex","ETHUSD",1760977631046,19.41887186,3980.8,3980.7,0.0001]
["bitfinex","ETHUSD",1760977631205,18.10460451,3980.8,3980.7,0.0001]
["bitfinex","ETHUSD",1760977631535,27.01985051,3980.8,3980.7,0.0001]
["bitfinex","ETHUSD",1760977632320,27.89347412,3980.8,3980.7,0.0001]
["bitfinex","ETHUSD",1760977632521,30.32147412,3980.8,3980.7,0.0001]
["bitfinex","ETHUSD",1760977632940,25.91659766,3980.8,3980.7,0.0001]
["bitfinex","ETHUSD",1760977633544,25.90495466,3980.8,3980.7,0.0001]
["bitfinex","ETHUSD",1760977633845,25.90495466,3980.8,3978.9,0.002]
["bitfinex","ETHUSD",1760977633846,2.51281535,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977634010,7.09797092,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977634210,17.03781292,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977634643,10.96984143,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977634842,5.95384143,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977635051,9.27184143,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977635213,9.29671748,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977635546,8.64551535,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977636346,5.4991,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977636711,5.4991,3979.6,3979.1,2.51311863]
["bitfinex","ETHUSD",1760977636912,0.234,3979.7,3979.4,2.51288474]
["bitfinex","ETHUSD",1760977637126,3.318,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977637326,0.4531,3979.6,3979.3,2.51298641]
["bitfinex","ETHUSD",1760977637542,3.7711,3979.6,3979.4,2.5129344]
["bitfinex","ETHUSD",1760977638151,3.7711,3979.6,3979.3,2.51299572]
["bitfinex","ETHUSD",1760977638755,3.7711,3979.6,3979.4,2.51290894]
["bitfinex","ETHUSD",1760977638958,3.7711,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977638959,8.04332554,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977639254,8.64551535,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977641143,5.32751535,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977641337,8.64551535,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977642448,8.53486874,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977642644,9.16846874,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977643738,10.86646874,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977644058,5.85046874,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977644255,9.16746874,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977644646,12.28046874,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977644832,15.59746874,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977646933,12.28046874,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977647135,15.59746874,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977647335,16.25197256,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977647742,15.59746874,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977648940,15.59646874,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977649372,16.4691405,3979.6,3978.9,0.002]
["bitfinex","ETHUSD",1760977649573,16.4691405,3979.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977649574,6.554518,3978.8,3978.5,0.002]
["bitfinex","ETHUSD",1760977649749,4.87504694,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977650072,9.37151829,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977650254,9.81048992,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977650449,9.15310033,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977654383,10.02977492,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977654689,9.15310033,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977654879,15.58310033,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977655254,16.45977492,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977656354,15.58310033,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977656753,15.14400033,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977656980,15.58310033,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977657288,16.45958755,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977657673,15.58310033,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977658288,13.58201821,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977658484,15.58310033,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977659185,9.12005339,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977659495,6.44355177,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977659984,2.25095339,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977660191,5.56595339,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977660385,6.44355177,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977660891,8.51850033,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977661856,6.00505339,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977662097,6.44347356,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977663588,0.52295339,3978.6,3978.5,2.51551011]
["bitfinex","ETHUSD",1760977663889,0.65827854,3979.4,3979.1,2.51313111]
["bitfinex","ETHUSD",1760977664057,0.2205,3980.3,3978.5,0.4481]
["bitfinex","ETHUSD",1760977664058,3.84078303,3979.3,3979.2,2.5130227]
["bitfinex","ETHUSD",1760977664263,3.84078303,3979.3,3979.2,2.51306795]
["bitfinex","ETHUSD",1760977664776,3.84078303,3979.3,3979.2,2.95916795]
["bitfinex","ETHUSD",1760977664977,0.52678303,3979.3,3979.2,3.50640389]
["bitfinex","ETHUSD",1760977665285,0.52678303,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760977665488,3.314,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760977665705,3.84078303,3979.5,3979.4,2.95904164]
["bitfinex","ETHUSD",1760977667366,3.314,3979.5,3979.4,2.95904164]
["bitfinex","ETHUSD",1760977667994,3.314,3979.5,3978.9,0.4461]
["bitfinex","ETHUSD",1760977669977,3.313,3979.2,3979.0,2.51317749]
["bitfinex","ETHUSD",1760977670273,3.313,3979.2,3978.5,0.002]
["bitfinex","ETHUSD",1760977670500,0.03141413,3979.1,3978.8,2.51326856]
["bitfinex","ETHUSD",1760977670796,0.03141413,3979.1,3978.5,0.002]
["bitfinex","ETHUSD",1760977670797,3.313,3979.2,3978.9,2.51324841]
["bitfinex","ETHUSD",1760977671003,3.313,3979.2,3979.0,2.51314946]
["bitfinex","ETHUSD",1760977671181,0.52590728,3979.1,3979.0,2.51314946]
["bitfinex","ETHUSD",1760977671624,0.65827854,3979.7,3979.2,2.51302949]
["bitfinex","ETHUSD",1760977671799,1.728,3979.5,3979.1,2.51312321]
["bitfinex","ETHUSD",1760977671988,0.52592128,3979.4,3979.1,2.51312321]
["bitfinex","ETHUSD",1760977672706,0.52579487,3979.5,3979.0,2.51317184]
["bitfinex","ETHUSD",1760977673203,2.25379487,3979.5,3978.9,2.51324891]
["bitfinex","ETHUSD",1760977673404,3.86920664,3979.4,3978.5,0.002]
["bitfinex","ETHUSD",1760977673605,0.52579487,3979.3,3978.5,0.002]
["bitfinex","ETHUSD",1760977673811,0.03141334,3979.2,3978.7,2.63893981]
["bitfinex","ETHUSD",1760977674378,0.03141334,3979.2,3978.7,0.1256]
["bitfinex","ETHUSD",1760977674573,0.1256,3979.3,3978.8,0.4461]
["bitfinex","ETHUSD",1760977674774,3.312,3979.4,3979.1,2.51309184]
["bitfinex","ETHUSD",1760977675003,3.312,3979.4,3979.0,0.1256]
["bitfinex","ETHUSD",1760977675206,0.03141255,3979.3,3979.0,0.1256]
["bitfinex","ETHUSD",1760977675416,0.47051255,3979.3,3978.5,0.002]
["bitfinex","ETHUSD",1760977675733,0.1256,3979.0,3978.5,0.002]
["bitfinex","ETHUSD",1760977676046,1.728,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977676328,6.08804686,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977676489,6.49572878,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977677306,10.58755985,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977678325,9.93117101,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977679398,9.97497055,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977680008,18.98251155,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977680321,24.63686155,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977680520,25.51438172,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977680728,24.63686155,3978.6,3978.5,0.002]
["bitfinex","ETHUSD",1760977680894,2.51369966,3978.2,3978.1,0.002]
["bitfinex","ETHUSD",1760977681098,2.51369966,3978.2,3976.0,0.6649]
["bitfinex","ETHUSD",1760977681099,2.51448544,3977.0,3976.0,0.6649]
["bitfinex","ETHUSD",1760977681323,3.31,3976.9,3976.0,0.6649]
["bitfinex","ETHUSD",1760977681490,2.51459832,3976.8,3976.0,3.17997526]
["bitfinex","ETHUSD",1760977681695,2.54608804,3976.7,3976.2,0.1181]
["bitfinex","ETHUSD",1760977681918,3.31,3976.6,3976.2,0.1181]
["bitfinex","ETHUSD",1760977682240,1.75943467,3976.5,3976.0,0.2171]
["bitfinex","ETHUSD",1760977682394,1.728,3976.5,3976.0,0.2171]
["bitfinex","ETHUSD",1760977682591,3.31,3976.6,3976.3,2.51487548]
["bitfinex","ETHUSD",1760977682798,3.31,3976.6,3976.0,0.2171]
["bitfinex","ETHUSD",1760977683009,0.03143467,3976.5,3976.0,0.2171]
["bitfinex","ETHUSD",1760977683236,3.31,3976.6,3976.0,0.2171]
["bitfinex","ETHUSD",1760977683455,3.31,3976.6,3976.1,2.51501269]
["bitfinex","ETHUSD",1760977683652,3.31,3976.6,3976.0,0.6649]
["bitfinex","ETHUSD",1760977683825,0.03143467,3976.5,3976.0,3.17993963]
["bitfinex","ETHUSD",1760977684025,3.31,3976.6,3976.1,2.51497007]
["bitfinex","ETHUSD",1760977684340,3.31,3976.5,3976.4,2.51483754]
["bitfinex","ETHUSD",1760977684636,8.129,3978.1,3976.4,0.99556016]
["bitfinex","ETHUSD",1760977684836,3.31,3978.0,3977.2,2.51432323]
["bitfinex","ETHUSD",1760977685055,8.9437659,3978.1,3977.3,2.51421882]
["bitfinex","ETHUSD",1760977685233,1.728,3977.8,3976.9,2.51446241]
["bitfinex","ETHUSD",1760977685425,2.54546032,3977.7,3976.6,0.4478]
["bitfinex","ETHUSD",1760977685617,0.03142519,3977.7,3976.6,0.4478]
["bitfinex","ETHUSD",1760977685819,0.03142519,3977.7,3976.6,2.962502]
["bitfinex","ETHUSD",1760977686041,0.1256,3977.3,3976.6,0.5734]
["bitfinex","ETHUSD",1760977686249,3.31,3977.2,3976.7,0.4478]
["bitfinex","ETHUSD",1760977686450,3.31,3977.2,3977.1,2.51439491]
["bitfinex","ETHUSD",1760977686610,3.31,3977.2,3977.1,0.5739]
["bitfinex","ETHUSD",1760977686811,0.1256,3977.3,3976.6,3.08809752]
["bitfinex","ETHUSD",1760977687051,3.31,3977.2,3976.7,2.51464782]
["bitfinex","ETHUSD",1760977687224,3.31,3977.2,3976.4,0.4478]
["bitfinex","ETHUSD",1760977687547,0.1256,3977.1,3976.4,0.1256]
["bitfinex","ETHUSD",1760977687920,0.1256,3977.1,3976.5,2.5147557]
["bitfinex","ETHUSD",1760977688162,0.1256,3977.1,3976.5,2.51472445]
["bitfinex","ETHUSD",1760977688936,0.1256,3977.1,3976.4,0.5734]
["bitfinex","ETHUSD",1760977689137,3.31,3977.2,3976.5,2.51472767]
["bitfinex","ETHUSD",1760977689343,0.1256,3976.9,3976.2,0.1256]
["bitfinex","ETHUSD",1760977689518,3.309,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760977689943,3.309,3976.8,3976.7,2.96244782]
["bitfinex","ETHUSD",1760977690245,3.309,3976.8,3976.7,0.4478]
["bitfinex","ETHUSD",1760977690434,3.309,3976.8,3976.7,2.64024562]
["bitfinex","ETHUSD",1760977690946,3.309,3976.8,3976.7,3.08804562]
["bitfinex","ETHUSD",1760977691660,3.309,3976.8,3976.7,0.1256]
["bitfinex","ETHUSD",1760977691868,3.309,3976.8,3976.6,2.51466579]
["bitfinex","ETHUSD",1760977692352,3.309,3976.8,3976.4,0.1256]
["bitfinex","ETHUSD",1760977692554,3.309,3976.8,3976.6,2.51471105]
["bitfinex","ETHUSD",1760977692775,3.309,3976.8,3976.5,2.51476452]
["bitfinex","ETHUSD",1760977692938,0.03143309,3976.7,3976.6,2.51471105]
["bitfinex","ETHUSD",1760977693251,3.309,3976.8,3976.6,2.51470971]
["bitfinex","ETHUSD",1760977693454,3.309,3976.8,3976.4,0.1256]
["bitfinex","ETHUSD",1760977693654,3.309,3976.8,3976.6,2.51470953]
["bitfinex","ETHUSD",1760977694349,3.309,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760977696046,3.309,3976.8,3976.4,3.09102754]
["bitfinex","ETHUSD",1760977696356,0.1256,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760977696524,3.4336,3977.1,3976.9,2.51449982]
["bitfinex","ETHUSD",1760977697642,3.4336,3977.1,3976.7,2.51464271]
["bitfinex","ETHUSD",1760977697963,3.4336,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760977698275,0.1256,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760977698444,3.308,3977.1,3977.0,2.51445813]
["bitfinex","ETHUSD",1760977698846,6.5556,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1760977699043,9.738,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1760977699766,9.738,3977.3,3977.0,2.51441498]
["bitfinex","ETHUSD",1760977700259,9.738,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1760977701062,6.43,3977.3,3977.2,2.96493169]
["bitfinex","ETHUSD",1760977701366,3.307,3977.3,3977.2,3.44417942]
["bitfinex","ETHUSD",1760977701565,3.307,3977.3,3977.2,3.09053169]
["bitfinex","ETHUSD",1760977702132,3.307,3977.3,3977.2,2.63993169]
["bitfinex","ETHUSD",1760977703259,3.307,3977.3,3977.2,2.51433169]
["bitfinex","ETHUSD",1760977705458,3.307,3977.3,3977.2,2.96493169]
["bitfinex","ETHUSD",1760977705868,0.65575549,3978.2,3977.2,0.4506]
["bitfinex","ETHUSD",1760977706043,7.30434066,3978.4,3977.4,0.1256]
["bitfinex","ETHUSD",1760977706044,3.4316,3978.1,3977.4,0.1256]
["bitfinex","ETHUSD",1760977706236,0.55722231,3978.0,3977.4,2.63975597]
["bitfinex","ETHUSD",1760977706431,0.55722231,3978.0,3977.7,2.51400392]
["bitfinex","ETHUSD",1760977706643,0.52579949,3978.0,3977.8,2.51394592]
["bitfinex","ETHUSD",1760977707730,0.52579949,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760977708064,0.52579949,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1760977708273,3.305,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1760977708684,6.5556,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1760977708685,0.1256,3978.4,3978.3,2.51363647]
["bitfinex","ETHUSD",1760977708832,0.04379884,3978.7,3978.4,2.51355664]
["bitfinex","ETHUSD",1760977709033,1.728,3978.5,3977.1,0.1281]
["bitfinex","ETHUSD",1760977709235,0.001,3978.0,3977.1,0.1281]
["bitfinex","ETHUSD",1760977709479,3.305,3977.9,3977.1,0.5787]
["bitfinex","ETHUSD",1760977709679,3.518,3977.9,3977.3,2.51422956]
["bitfinex","ETHUSD",1760977709981,3.518,3977.9,3977.3,2.51421933]
["bitfinex","ETHUSD",1760977710138,3.518,3977.9,3977.2,2.51427836]
["bitfinex","ETHUSD",1760977710339,3.518,3977.9,3977.1,0.1281]
["bitfinex","ETHUSD",1760977710561,3.9648,3977.9,3977.1,2.64244175]
["bitfinex","ETHUSD",1760977710872,1.7594244,3977.8,3977.1,0.002]
["bitfinex","ETHUSD",1760977711077,0.52558929,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760977711282,3.48641667,3977.7,3977.1,0.002]
["bitfinex","ETHUSD",1760977711485,0.52555568,3977.6,3977.1,0.1281]
["bitfinex","ETHUSD",1760977711670,2.38375549,3977.8,3977.1,0.1281]
["bitfinex","ETHUSD",1760977711671,3.305,3977.5,3977.1,2.64248876]
["bitfinex","ETHUSD",1760977711991,3.305,3977.5,3977.1,0.1281]
["bitfinex","ETHUSD",1760977712190,3.305,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1760977712358,0.52575665,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1760977712564,0.03142835,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1760977712763,0.52575665,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1760977713062,0.03142835,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1760977713390,0.52575665,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1760977713883,3.305,3977.5,3977.1,0.1281]
["bitfinex","ETHUSD",1760977714193,3.14793169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977714386,3.67374276,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977714579,4.12054276,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977714790,3.48694276,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977715108,0.52581107,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977715272,0.52581107,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1760977715462,0.52581107,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1760977715890,2.70061107,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1760977716201,0.52581107,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1760977717196,0.52581107,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1760977717494,0.52581107,3977.4,3977.1,2.51638832]
["bitfinex","ETHUSD",1760977717702,0.52581107,3977.4,3977.1,0.1281]
["bitfinex","ETHUSD",1760977717866,0.52581107,3977.4,3977.2,2.51433169]
["bitfinex","ETHUSD",1760977718067,0.52581107,3977.4,3977.1,0.1281]
["bitfinex","ETHUSD",1760977718291,0.52581107,3977.4,3977.1,0.569]
["bitfinex","ETHUSD",1760977718460,0.52581107,3977.4,3977.1,3.08339209]
["bitfinex","ETHUSD",1760977718659,3.303,3977.3,3977.1,3.08339209]
["bitfinex","ETHUSD",1760977718861,3.303,3977.3,3977.1,2.64249209]
["bitfinex","ETHUSD",1760977719061,3.303,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1760977719988,0.65735934,3977.9,3977.2,0.567]
["bitfinex","ETHUSD",1760977720300,0.65735934,3977.9,3977.2,0.1256]
["bitfinex","ETHUSD",1760977720301,3.5505244,3977.8,3977.2,0.1256]
["bitfinex","ETHUSD",1760977720522,0.52601416,3977.7,3977.2,2.63988035]
["bitfinex","ETHUSD",1760977720673,0.52601416,3977.7,3977.1,2.51638851]
["bitfinex","ETHUSD",1760977720877,0.1256,3977.6,3977.1,2.51638851]
["bitfinex","ETHUSD",1760977721086,0.1256,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1760977721413,1.09611416,3977.6,3977.1,0.002]
["bitfinex","ETHUSD",1760977722201,1.09611416,3977.6,3977.1,2.51638914]
["bitfinex","ETHUSD",1760977722707,0.4445,3977.5,3977.1,0.002]
["bitfinex","ETHUSD",1760977722908,3.33342756,3977.4,3977.1,0.002]
["bitfinex","ETHUSD",1760977723089,0.52601416,3977.3,3977.1,0.002]
["bitfinex","ETHUSD",1760977723408,0.1256,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977723775,2.2981,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977723975,5.24427499,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977724236,6.72078651,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977724408,5.84644585,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977724813,2.69851416,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977725014,5.55601416,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977725197,3.82801416,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977725508,3.302,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977725716,3.82800009,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977725899,6.78683178,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977726903,8.51483178,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977727213,11.39231178,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977728227,10.56087633,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977728536,30.05990624,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760977728718,30.05990624,3977.2,3976.4,0.002]
["bitfinex","ETHUSD",1760977728719,4.87637429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760977728920,13.64553309,3976.5,3974.5,0.1671]
["bitfinex","ETHUSD",1760977729123,2.3616,3975.4,3974.2,0.1691]
["bitfinex","ETHUSD",1760977729319,0.52600009,3975.3,3974.4,0.4409]
["bitfinex","ETHUSD",1760977729512,2.643,3975.2,3975.1,2.51565998]
["bitfinex","ETHUSD",1760977729703,3.301,3975.2,3975.1,3.12455998]
["bitfinex","ETHUSD",1760977729892,3.301,3975.2,3975.1,2.68365998]
["bitfinex","ETHUSD",1760977730730,3.301,3975.2,3974.2,0.61]
["bitfinex","ETHUSD",1760977730898,0.03144574,3975.1,3974.3,0.32523844]
["bitfinex","ETHUSD",1760977731098,0.03144574,3975.1,3974.3,0.76613844]
["bitfinex","ETHUSD",1760977731526,0.03144574,3975.1,3975.0,2.51572327]
["bitfinex","ETHUSD",1760977731755,3.301,3975.2,3974.4,0.4409]
["bitfinex","ETHUSD",1760977731895,3.301,3975.2,3975.0,2.51571758]
["bitfinex","ETHUSD",1760977732229,3.301,3975.2,3974.7,2.51585662]
["bitfinex","ETHUSD",1760977732433,3.301,3975.2,3975.0,2.51566672]
["bitfinex","ETHUSD",1760977733036,3.301,3975.2,3974.7,0.4409]
["bitfinex","ETHUSD",1760977733037,3.301,3975.2,3974.9,2.51576957]
["bitfinex","ETHUSD",1760977733336,3.301,3975.2,3975.0,2.5157089]
["bitfinex","ETHUSD",1760977733824,0.03144574,3975.1,3974.8,0.1256]
["bitfinex","ETHUSD",1760977734024,0.03144574,3975.1,3974.5,0.1256]
["bitfinex","ETHUSD",1760977734025,0.47804574,3975.1,3974.5,0.1256]
["bitfinex","ETHUSD",1760977734231,0.4466,3975.1,3974.4,2.51610128]
["bitfinex","ETHUSD",1760977734528,0.1256,3975.0,3974.3,2.64173957]
["bitfinex","ETHUSD",1760977734730,0.15704654,3975.0,3974.3,0.1256]
["bitfinex","ETHUSD",1760977734928,2.74240125,3974.9,3974.3,0.1256]
["bitfinex","ETHUSD",1760977735123,3.301,3974.8,3974.3,2.51613455]
["bitfinex","ETHUSD",1760977735330,0.1256,3974.5,3972.4,0.75646112]
["bitfinex","ETHUSD",1760977735584,0.1256,3974.5,3969.8,0.17]
["bitfinex","ETHUSD",1760977735585,2.51736985,3972.4,3969.8,0.17]
["bitfinex","ETHUSD",1760977735744,2.3616,3971.8,3969.8,0.17]
["bitfinex","ETHUSD",1760977735933,25.842574,3971.3,3969.1,0.003]
["bitfinex","ETHUSD",1760977736130,0.65633668,3970.7,3969.1,0.6139]
["bitfinex","ETHUSD",1760977736368,1.728,3970.5,3969.2,0.4409]
["bitfinex","ETHUSD",1760977736663,1.728,3970.5,3969.6,2.5190909]
["bitfinex","ETHUSD",1760977736863,1.728,3970.5,3969.8,2.51898929]
["bitfinex","ETHUSD",1760977737064,1.728,3970.5,3969.3,0.4409]
["bitfinex","ETHUSD",1760977737375,2.3616,3970.3,3969.1,0.173]
["bitfinex","ETHUSD",1760977737664,3.32,3970.2,3969.3,2.51933058]
["bitfinex","ETHUSD",1760977737962,3.32,3970.2,3969.1,0.003]
["bitfinex","ETHUSD",1760977738162,3.32,3970.2,3969.2,0.17]
["bitfinex","ETHUSD",1760977738163,0.6336,3970.0,3969.2,0.17]
["bitfinex","ETHUSD",1760977738362,1.728,3969.8,3969.2,0.17]
["bitfinex","ETHUSD",1760977738663,3.32,3969.7,3969.2,0.17]
["bitfinex","ETHUSD",1760977738833,3.32,3969.7,3969.5,2.51918559]
["bitfinex","ETHUSD",1760977739035,3.32,3969.7,3969.2,0.6109]
["bitfinex","ETHUSD",1760977739431,3.32,3969.7,3969.2,2.68939642]
["bitfinex","ETHUSD",1760977739631,3.32,3969.7,3969.2,0.17]
["bitfinex","ETHUSD",1760977739952,3.32,3969.7,3969.4,2.51926748]
["bitfinex","ETHUSD",1760977740150,3.32,3969.7,3969.5,2.5192057]
["bitfinex","ETHUSD",1760977740355,3.15287243,3969.4,3969.1,0.003]
["bitfinex","ETHUSD",1760977740556,6.015457,3968.6,3966.8,0.4409]
["bitfinex","ETHUSD",1760977740873,16.85330795,3969.6,3966.9,0.2192]
["bitfinex","ETHUSD",1760977740874,2.3616,3968.4,3966.9,0.2192]
["bitfinex","ETHUSD",1760977741034,0.6336,3968.2,3967.1,0.1691]
["bitfinex","ETHUSD",1760977741565,0.6336,3968.2,3966.8,0.8803]
["bitfinex","ETHUSD",1760977741566,0.6336,3968.0,3966.8,2.96179304]
["bitfinex","ETHUSD",1760977741788,0.6336,3968.0,3966.8,0.4409]
["bitfinex","ETHUSD",1760977741965,0.2197,3966.9,3966.8,0.4409]
["bitfinex","ETHUSD",1760977742170,5.2867,3966.9,3966.8,0.4409]
["bitfinex","ETHUSD",1760977742370,0.6336,3966.8,3966.3,0.003]
["bitfinex","ETHUSD",1760977742571,2.809,3966.8,3966.3,0.003]
["bitfinex","ETHUSD",1760977742763,2.3616,3966.6,3966.3,0.003]
["bitfinex","ETHUSD",1760977742955,0.47891234,3966.7,3966.3,0.003]
["bitfinex","ETHUSD",1760977742956,0.6336,3966.4,3966.3,0.003]
["bitfinex","ETHUSD",1760977743164,8.23777789,3966.4,3966.3,0.003]
["bitfinex","ETHUSD",1760977743350,6.164,3966.4,3966.3,0.003]
["bitfinex","ETHUSD",1760977744167,2.809,3966.4,3966.3,0.003]
["bitfinex","ETHUSD",1760977744340,3.356,3966.4,3966.3,0.003]
["bitfinex","ETHUSD",1760977744748,3.356,3966.4,3966.3,2.52424145]
["bitfinex","ETHUSD",1760977744944,2.8840625,3966.4,3966.3,2.52424145]
["bitfinex","ETHUSD",1760977745178,2.61368164,3966.4,3966.3,0.52455817]
["bitfinex","ETHUSD",1760977745511,2.61368164,3966.4,3966.3,2.52424145]
["bitfinex","ETHUSD",1760977746241,2.61368164,3966.4,3966.3,0.003]
["bitfinex","ETHUSD",1760977746445,2.64519636,3966.4,3966.3,0.003]
["bitfinex","ETHUSD",1760977746685,3.09039636,3966.4,3966.3,0.003]
["bitfinex","ETHUSD",1760977746845,3.72399636,3966.4,3966.3,0.003]
["bitfinex","ETHUSD",1760977747042,3.69248164,3966.4,3966.3,0.003]
["bitfinex","ETHUSD",1760977747248,5.42048164,3966.4,3966.3,0.003]
["bitfinex","ETHUSD",1760977747450,7.94165953,3966.4,3966.3,0.003]
["bitfinex","ETHUSD",1760977747677,5.42048164,3966.4,3966.3,0.003]
["bitfinex","ETHUSD",1760977747888,25.842574,3966.2,3962.7,0.1972]
["bitfinex","ETHUSD",1760977748094,2.3616,3966.3,3961.7,0.5157]
["bitfinex","ETHUSD",1760977748095,0.1905,3963.6,3963.5,0.004]
["bitfinex","ETHUSD",1760977748383,0.6336,3963.7,3963.5,0.004]
["bitfinex","ETHUSD",1760977748693,3.389,3963.6,3963.5,2.52702258]
["bitfinex","ETHUSD",1760977748871,3.389,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1760977749043,3.392,3964.3,3964.2,2.52253342]
["bitfinex","ETHUSD",1760977749245,3.394,3964.6,3963.5,0.6376]
["bitfinex","ETHUSD",1760977749474,3.394,3964.5,3963.6,0.4394]
["bitfinex","ETHUSD",1760977749642,3.397,3964.5,3964.4,2.5224498]
["bitfinex","ETHUSD",1760977750192,3.397,3965.3,3964.4,0.94389923]
["bitfinex","ETHUSD",1760977750358,3.397,3965.3,3964.5,0.1972]
["bitfinex","ETHUSD",1760977750571,3.397,3965.3,3965.2,2.52194088]
["bitfinex","ETHUSD",1760977751185,3.396,3965.7,3965.6,2.52167988]
["bitfinex","ETHUSD",1760977751881,3.396,3965.7,3965.0,0.17]
["bitfinex","ETHUSD",1760977752081,3.396,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760977752284,0.1315,3965.8,3965.6,2.5216865]
["bitfinex","ETHUSD",1760977752484,0.1315,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760977752675,0.1315,3965.8,3965.7,3.46535385]
["bitfinex","ETHUSD",1760977754172,3.393,3967.0,3966.5,2.52110226]
["bitfinex","ETHUSD",1760977754359,0.2223,3968.8,3966.9,0.1296]
["bitfinex","ETHUSD",1760977754563,0.7580457,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760977754791,0.7580457,3967.6,3967.5,3.02458362]
["bitfinex","ETHUSD",1760977754999,0.7580457,3967.6,3967.5,3.45568362]
["bitfinex","ETHUSD",1760977755202,0.2293,3968.7,3967.5,0.93520473]
["bitfinex","ETHUSD",1760977755498,0.72,3968.9,3967.5,0.93520473]
["bitfinex","ETHUSD",1760977755499,0.72,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760977755974,2.17,3969.4,3968.7,2.51965633]
["bitfinex","ETHUSD",1760977756497,2.167,3969.4,3968.5,0.1942]
["bitfinex","ETHUSD",1760977756806,2.167,3969.4,3969.2,2.51939114]
["bitfinex","ETHUSD",1760977756960,2.167,3969.4,3968.5,0.1942]
["bitfinex","ETHUSD",1760977757165,2.167,3969.4,3969.0,2.51949922]
["bitfinex","ETHUSD",1760977757465,2.167,3969.4,3967.6,0.4311]
["bitfinex","ETHUSD",1760977757797,0.6336,3969.2,3966.9,0.1296]
["bitfinex","ETHUSD",1760977757993,0.6336,3969.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1760977757994,0.1256,3968.2,3968.1,2.52009777]
["bitfinex","ETHUSD",1760977758714,1.0496,3969.2,3967.5,0.4311]
["bitfinex","ETHUSD",1760977758715,0.03149328,3969.1,3967.5,0.4311]
["bitfinex","ETHUSD",1760977758875,0.03149328,3969.1,3968.5,2.5198345]
["bitfinex","ETHUSD",1760977759075,0.03149328,3969.1,3967.9,3.392]
["bitfinex","ETHUSD",1760977759287,0.6336,3969.3,3967.9,0.63434348]
["bitfinex","ETHUSD",1760977759491,2.3616,3969.3,3968.5,2.51982804]
["bitfinex","ETHUSD",1760977759687,2.3616,3969.3,3968.6,2.51976373]
["bitfinex","ETHUSD",1760977759975,2.3616,3969.3,3968.7,2.51970388]
["bitfinex","ETHUSD",1760977760174,1.728,3969.3,3968.8,2.51960027]
["bitfinex","ETHUSD",1760977760413,1.728,3969.3,3968.9,2.51958617]
["bitfinex","ETHUSD",1760977760616,1.728,3969.3,3968.0,2.52016129]
["bitfinex","ETHUSD",1760977760818,1.728,3969.3,3968.3,2.51992081]
["bitfinex","ETHUSD",1760977760991,1.728,3969.3,3969.1,2.51944138]
["bitfinex","ETHUSD",1760977761183,1.728,3969.3,3969.0,2.51952002]
["bitfinex","ETHUSD",1760977761514,0.6336,3969.2,3967.7,3.393]
["bitfinex","ETHUSD",1760977761690,0.6336,3969.2,3967.8,0.4311]
["bitfinex","ETHUSD",1760977761890,2.144,3969.3,3967.9,2.5202248]
["bitfinex","ETHUSD",1760977762097,0.03149249,3969.2,3968.8,2.51961484]
["bitfinex","ETHUSD",1760977762295,0.03149249,3969.2,3967.9,0.4311]
["bitfinex","ETHUSD",1760977762497,0.03149249,3969.2,3968.6,2.51977624]
["bitfinex","ETHUSD",1760977762896,0.03149249,3969.2,3968.4,2.51984572]
["bitfinex","ETHUSD",1760977763093,1.0496,3969.1,3968.5,2.519794]
["bitfinex","ETHUSD",1760977763317,1.0496,3969.1,3967.4,3.14582661]
["bitfinex","ETHUSD",1760977763318,0.54798007,3969.0,3968.6,2.51973258]
["bitfinex","ETHUSD",1760977763520,0.54798007,3969.0,3968.7,2.51970738]
["bitfinex","ETHUSD",1760977763722,0.03149407,3969.0,3968.7,2.51969337]
["bitfinex","ETHUSD",1760977764019,0.03149407,3969.0,3968.0,2.52016129]
["bitfinex","ETHUSD",1760977764020,0.416,3969.1,3968.8,2.51964305]
["bitfinex","ETHUSD",1760977764222,0.416,3969.1,3967.5,3.39]
["bitfinex","ETHUSD",1760977764395,1.17282268,3969.0,3968.7,2.51966885]
["bitfinex","ETHUSD",1760977764602,0.54798087,3968.9,3968.5,2.51983914]
["bitfinex","ETHUSD",1760977764905,0.516486,3968.8,3968.0,2.52016129]
["bitfinex","ETHUSD",1760977765111,0.54798245,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760977765533,1.41573554,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760977766239,0.516486,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760977766802,1.16744938,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760977766997,0.516486,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760977767197,0.516486,3968.7,3968.6,3.02374458]
["bitfinex","ETHUSD",1760977767809,0.516486,3968.7,3968.6,2.51978027]
["bitfinex","ETHUSD",1760977770328,0.1256,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760977774540,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760977774740,0.86775309,3971.6,3969.9,14.68080795]
["bitfinex","ETHUSD",1760977775034,0.4494,3971.8,3970.0,0.4598]
["bitfinex","ETHUSD",1760977775202,0.04389186,3971.9,3971.7,2.51781353]
["bitfinex","ETHUSD",1760977775409,0.04389186,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760977775744,3.3413,3972.5,3971.7,2.51781353]
["bitfinex","ETHUSD",1760977775914,3.3413,3972.5,3972.1,2.51755998]
["bitfinex","ETHUSD",1760977776111,3.3413,3972.5,3972.1,2.51750472]
["bitfinex","ETHUSD",1760977776318,3.3413,3972.5,3972.1,2.51750749]
["bitfinex","ETHUSD",1760977776517,0.48086712,3972.4,3970.9,0.1942]
["bitfinex","ETHUSD",1760977776731,2.5175116,3972.2,3971.2,2.51807549]
["bitfinex","ETHUSD",1760977776932,0.03146949,3972.1,3971.3,2.51805644]
["bitfinex","ETHUSD",1760977777236,2.9669116,3972.2,3971.3,2.51805644]
["bitfinex","ETHUSD",1760977777439,0.4494,3972.2,3971.4,2.51799529]
["bitfinex","ETHUSD",1760977777645,0.4494,3972.2,3971.4,2.51798507]
["bitfinex","ETHUSD",1760977777937,0.4494,3972.2,3971.6,2.51787619]
["bitfinex","ETHUSD",1760977778118,0.4494,3972.2,3971.7,2.51779583]
["bitfinex","ETHUSD",1760977778319,0.4494,3972.2,3970.9,2.71247044]
["bitfinex","ETHUSD",1760977778522,0.4494,3972.2,3971.6,2.51787378]
["bitfinex","ETHUSD",1760977778838,0.4494,3972.2,3971.7,2.51780085]
["bitfinex","ETHUSD",1760977779008,0.4494,3972.2,3971.8,2.5177377]
["bitfinex","ETHUSD",1760977779534,1.728,3972.4,3971.0,5.8972123]
["bitfinex","ETHUSD",1760977779535,1.728,3972.4,3971.6,2.51787517]
["bitfinex","ETHUSD",1760977779738,1.728,3972.4,3971.8,2.51770453]
["bitfinex","ETHUSD",1760977780234,1.728,3972.4,3971.9,2.51768033]
["bitfinex","ETHUSD",1760977780406,1.728,3972.4,3971.8,2.51773517]
["bitfinex","ETHUSD",1760977780617,1.728,3972.4,3972.0,2.5175654]
["bitfinex","ETHUSD",1760977781056,0.2184,3972.9,3971.7,3.374]
["bitfinex","ETHUSD",1760977781249,1.9464,3972.9,3972.3,2.51741652]
["bitfinex","ETHUSD",1760977781745,1.9464,3972.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760977781946,1.9464,3972.9,3972.6,2.51723804]
["bitfinex","ETHUSD",1760977782350,0.2184,3972.9,3972.2,0.17]
["bitfinex","ETHUSD",1760977782549,0.2184,3972.9,3972.6,2.51719849]
["bitfinex","ETHUSD",1760977782721,0.23285577,3973.1,3972.2,0.17]
["bitfinex","ETHUSD",1760977782722,0.04385577,3973.1,3972.2,0.17]
["bitfinex","ETHUSD",1760977782917,0.03146237,3973.0,3972.7,2.51712978]
["bitfinex","ETHUSD",1760977783149,0.04385577,3973.1,3972.8,2.51710245]
["bitfinex","ETHUSD",1760977783353,0.03146237,3973.0,3972.6,2.51719356]
["bitfinex","ETHUSD",1760977783648,0.03146237,3973.0,3972.3,2.5173754]
["bitfinex","ETHUSD",1760977783649,0.03146237,3973.0,3972.5,2.51725307]
["bitfinex","ETHUSD",1760977783851,0.2184,3972.9,3972.5,2.51725307]
["bitfinex","ETHUSD",1760977784154,0.03146395,3972.8,3972.6,2.51724078]
["bitfinex","ETHUSD",1760977784455,0.1256,3973.0,3972.5,2.5172504]
["bitfinex","ETHUSD",1760977784649,0.1256,3973.0,3972.3,0.1256]
["bitfinex","ETHUSD",1760977784818,0.6492,3973.3,3970.9,1.9222]
["bitfinex","ETHUSD",1760977784819,0.1256,3972.3,3971.6,0.1256]
["bitfinex","ETHUSD",1760977785023,0.0314687,3972.2,3971.0,0.4598]
["bitfinex","ETHUSD",1760977785222,0.1256,3971.9,3971.2,0.1256]
["bitfinex","ETHUSD",1760977785853,0.3438,3971.9,3971.4,2.51799876]
["bitfinex","ETHUSD",1760977786031,0.3438,3971.9,3971.5,2.51793585]
["bitfinex","ETHUSD",1760977786237,0.3438,3971.9,3971.4,2.51798179]
["bitfinex","ETHUSD",1760977786451,0.1256,3971.9,3971.5,2.51792838]
["bitfinex","ETHUSD",1760977786651,0.1256,3971.9,3971.6,2.51786853]
["bitfinex","ETHUSD",1760977787327,0.3438,3971.9,3971.2,0.1256]
["bitfinex","ETHUSD",1760977787528,2.5252,3971.9,3971.2,2.64368776]
["bitfinex","ETHUSD",1760977787862,1.2,3971.6,3971.2,0.1256]
["bitfinex","ETHUSD",1760977788060,0.03147425,3971.5,3971.1,2.51813286]
["bitfinex","ETHUSD",1760977788362,0.03147425,3971.5,3970.4,3.364]
["bitfinex","ETHUSD",1760977788525,0.03147425,3971.5,3971.0,2.51822327]
["bitfinex","ETHUSD",1760977788954,0.03147425,3971.5,3970.4,3.8238]
["bitfinex","ETHUSD",1760977789126,3.3811,3971.6,3970.4,3.8238]
["bitfinex","ETHUSD",1760977789456,3.3811,3971.6,3970.0,0.17]
["bitfinex","ETHUSD",1760977789457,1.728,3971.4,3970.7,2.51844088]
["bitfinex","ETHUSD",1760977789626,0.03147583,3971.3,3970.7,2.51844088]
["bitfinex","ETHUSD",1760977790154,0.03147583,3971.3,3970.8,2.51837682]
["bitfinex","ETHUSD",1760977790462,0.03147583,3971.3,3970.7,2.51844462]
["bitfinex","ETHUSD",1760977790755,0.03147583,3971.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1760977790970,1.728,3971.1,3970.0,0.17]
["bitfinex","ETHUSD",1760977791122,2.51826377,3971.0,3970.0,2.68888834]
["bitfinex","ETHUSD",1760977791434,0.2184,3970.9,3970.0,0.17]
["bitfinex","ETHUSD",1760977791633,1.9464,3970.9,3970.3,2.51869034]
["bitfinex","ETHUSD",1760977791833,0.2184,3970.9,3970.4,2.51863753]
["bitfinex","ETHUSD",1760977792070,0.4531,3970.8,3970.0,0.17]
["bitfinex","ETHUSD",1760977792227,0.4531,3970.8,3970.0,2.68888058]
["bitfinex","ETHUSD",1760977792429,0.4531,3970.8,3970.3,2.51869028]
["bitfinex","ETHUSD",1760977792724,0.4531,3970.8,3970.4,2.51862372]
["bitfinex","ETHUSD",1760977792952,0.4531,3970.8,3970.0,2.5188306]
["bitfinex","ETHUSD",1760977792953,1.728,3970.7,3970.0,2.5188306]
["bitfinex","ETHUSD",1760977793136,3.39048138,3970.6,3970.0,2.51887351]
["bitfinex","ETHUSD",1760977793343,1.728,3970.5,3969.6,0.1296]
["bitfinex","ETHUSD",1760977793544,0.03148297,3970.4,3969.7,2.51902818]
["bitfinex","ETHUSD",1760977793744,2.1557,3970.5,3969.2,0.1972]
["bitfinex","ETHUSD",1760977793946,2.1557,3970.5,3969.9,2.51890432]
["bitfinex","ETHUSD",1760977794453,2.1557,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977794767,1.728,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977795326,1.728,3970.5,3970.4,2.52063792]
["bitfinex","ETHUSD",1760977796568,1.728,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977796867,3.359,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1760977797171,3.359,3970.6,3970.5,2.98267448]
["bitfinex","ETHUSD",1760977797823,1.728,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1760977797824,3.352,3971.1,3971.0,2.51825736]
["bitfinex","ETHUSD",1760977798236,1.3256,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760977798680,1.3256,3971.6,3971.2,2.51808167]
["bitfinex","ETHUSD",1760977798841,1.35707346,3971.6,3971.0,2.64385631]
["bitfinex","ETHUSD",1760977799045,1.35707346,3971.6,3971.2,2.51808296]
["bitfinex","ETHUSD",1760977799352,1.35707346,3971.6,3971.3,2.51806712]
["bitfinex","ETHUSD",1760977799554,1.35707346,3971.6,3971.0,2.64385631]
["bitfinex","ETHUSD",1760977799863,1.35707346,3971.6,3971.2,2.51813053]
["bitfinex","ETHUSD",1760977800042,1.3256,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760977800238,1.80347346,3971.6,3971.0,0.1256]
["bitfinex","ETHUSD",1760977800486,0.4464,3971.5,3970.4,2.52057665]
["bitfinex","ETHUSD",1760977800768,0.1256,3971.0,3970.5,2.51856664]
["bitfinex","ETHUSD",1760977801077,1.728,3970.8,3970.4,0.002]
["bitfinex","ETHUSD",1760977801241,1.7594798,3970.8,3970.4,0.002]
["bitfinex","ETHUSD",1760977801439,4.46117448,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977801642,8.44477448,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977801867,8.89837448,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977802887,9.42136828,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977804183,6.9027938,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977804685,6.4491938,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977804863,5.2926,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977805050,6.3798,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977805449,5.9262,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977805652,3.5646,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977805858,3.35,3970.5,3970.4,2.52063792]
["bitfinex","ETHUSD",1760977806258,3.8012,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977806481,5.56052811,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977806691,6.1628,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977806917,5.078,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977807089,5.078,3970.5,3970.4,2.95623792]
["bitfinex","ETHUSD",1760977807090,3.35,3970.5,3970.4,2.95623792]
["bitfinex","ETHUSD",1760977807257,3.35,3970.5,3970.4,0.002]
["bitfinex","ETHUSD",1760977807797,2.51863792,3970.4,3968.1,0.003]
["bitfinex","ETHUSD",1760977807996,0.6336,3970.2,3968.3,0.1639]
["bitfinex","ETHUSD",1760977808203,1.728,3969.1,3968.3,0.1639]
["bitfinex","ETHUSD",1760977808382,3.15326586,3968.8,3968.1,0.003]
["bitfinex","ETHUSD",1760977808692,3.41149645,3968.7,3968.1,0.003]
["bitfinex","ETHUSD",1760977808866,2.51989207,3968.5,3968.1,0.003]
["bitfinex","ETHUSD",1760977809053,0.03149884,3968.4,3968.1,0.003]
["bitfinex","ETHUSD",1760977809261,5.8999826,3968.3,3968.1,0.003]
["bitfinex","ETHUSD",1760977809494,2.55153469,3968.2,3968.1,0.003]
["bitfinex","ETHUSD",1760977809656,0.03150042,3968.2,3968.1,0.003]
["bitfinex","ETHUSD",1760977809859,1.0845,3968.2,3968.1,0.003]
["bitfinex","ETHUSD",1760977810157,4.12758427,3968.2,3968.1,0.003]
["bitfinex","ETHUSD",1760977810490,4.15908469,3968.2,3968.1,0.003]
["bitfinex","ETHUSD",1760977810702,3.63603469,3968.2,3968.1,0.003]
["bitfinex","ETHUSD",1760977810908,5.33253427,3968.2,3968.1,0.003]
["bitfinex","ETHUSD",1760977811724,5.89699255,3968.2,3968.1,0.003]
["bitfinex","ETHUSD",1760977812126,5.37644129,3968.2,3968.1,0.003]
["bitfinex","ETHUSD",1760977812619,19.59003936,3967.6,3967.1,0.002]
["bitfinex","ETHUSD",1760977812783,3.15426948,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760977812987,9.2306531,3967.2,3967.1,0.002]
["bitfinex","ETHUSD",1760977813216,0.6336,3966.3,3963.4,0.1619]
["bitfinex","ETHUSD",1760977813422,0.6336,3965.4,3963.4,0.1619]
["bitfinex","ETHUSD",1760977813618,0.7576,3965.3,3964.2,2.52254544]
["bitfinex","ETHUSD",1760977813782,0.7576,3965.3,3963.6,2.52295892]
["bitfinex","ETHUSD",1760977813986,0.528,3965.3,3963.6,0.4356]
["bitfinex","ETHUSD",1760977814216,0.528,3965.3,3965.2,0.1659]
["bitfinex","ETHUSD",1760977814399,0.528,3965.3,3963.5,0.004]
["bitfinex","ETHUSD",1760977814600,2.3616,3964.2,3963.5,0.004]
["bitfinex","ETHUSD",1760977814920,0.604,3964.1,3963.5,0.004]
["bitfinex","ETHUSD",1760977815094,0.601,3964.1,3963.5,0.004]
["bitfinex","ETHUSD",1760977815293,0.601,3964.1,3963.6,2.52295596]
["bitfinex","ETHUSD",1760977815519,0.601,3964.1,3963.5,0.004]
["bitfinex","ETHUSD",1760977816026,0.601,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760977816192,0.601,3964.1,3963.5,0.004]
["bitfinex","ETHUSD",1760977816592,0.601,3964.1,3964.0,2.52270433]
["bitfinex","ETHUSD",1760977818245,0.601,3964.1,3964.0,2.95680433]
["bitfinex","ETHUSD",1760977819021,0.26974039,3965.2,3964.0,2.95680433]
["bitfinex","ETHUSD",1760977819221,0.04394039,3965.2,3964.9,2.52211957]
["bitfinex","ETHUSD",1760977819429,0.04394039,3965.2,3964.1,2.9567407]
["bitfinex","ETHUSD",1760977819430,3.44,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1760977820637,3.44,3965.1,3964.6,0.1619]
["bitfinex","ETHUSD",1760977820841,3.44,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1760977821042,3.437,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760977821549,3.437,3965.6,3965.5,2.95585009]
["bitfinex","ETHUSD",1760977821835,3.437,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760977822038,3.437,3965.6,3965.5,2.64735009]
["bitfinex","ETHUSD",1760977822241,3.437,3965.6,3965.5,3.08145009]
["bitfinex","ETHUSD",1760977822538,0.1256,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1760977822539,3.5616,3966.2,3966.1,2.52136859]
["bitfinex","ETHUSD",1760977823051,3.5616,3966.2,3965.6,0.172]
["bitfinex","ETHUSD",1760977823203,3.5616,3966.2,3965.9,2.5214478]
["bitfinex","ETHUSD",1760977823204,0.0315171,3966.1,3965.9,2.5214478]
["bitfinex","ETHUSD",1760977823413,3.5616,3966.2,3965.8,2.5215516]
["bitfinex","ETHUSD",1760977823628,3.5616,3966.2,3965.9,2.52148102]
["bitfinex","ETHUSD",1760977823812,3.5616,3966.2,3966.0,2.52142431]
["bitfinex","ETHUSD",1760977824007,3.5616,3966.2,3965.8,2.52151036]
["bitfinex","ETHUSD",1760977824545,3.5616,3966.2,3965.9,2.52147127]
["bitfinex","ETHUSD",1760977824742,3.5616,3966.2,3966.0,2.52142128]
["bitfinex","ETHUSD",1760977824943,0.4532171,3966.1,3964.6,0.1619]
["bitfinex","ETHUSD",1760977825239,2.6472361,3965.7,3964.6,0.1619]
["bitfinex","ETHUSD",1760977825437,0.1256,3965.2,3964.6,0.1619]
["bitfinex","ETHUSD",1760977825637,0.1256,3965.0,3964.6,0.1619]
["bitfinex","ETHUSD",1760977825848,0.03152664,3964.9,3964.3,0.1256]
["bitfinex","ETHUSD",1760977826033,3.5556,3965.0,3964.3,0.1256]
["bitfinex","ETHUSD",1760977826429,3.5556,3965.0,3964.8,2.52215262]
["bitfinex","ETHUSD",1760977826624,3.43,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760977827726,0.1256,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1760977827927,3.5546,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1760977828652,3.5546,3965.1,3964.4,0.1256]
["bitfinex","ETHUSD",1760977829244,3.5546,3965.1,3964.8,2.52219121]
["bitfinex","ETHUSD",1760977829543,3.5546,3965.1,3965.0,2.52206809]
["bitfinex","ETHUSD",1760977829744,4.07675662,3965.1,3964.4,0.1256]
["bitfinex","ETHUSD",1760977829941,0.52215183,3965.0,3964.4,0.1256]
["bitfinex","ETHUSD",1760977830444,0.52215183,3965.0,3964.2,0.1619]
["bitfinex","ETHUSD",1760977830445,0.52215183,3964.9,3964.2,0.1619]
["bitfinex","ETHUSD",1760977830648,0.52215183,3964.9,3964.7,2.52220649]
["bitfinex","ETHUSD",1760977830836,0.52215183,3965.0,3964.8,2.52219531]
["bitfinex","ETHUSD",1760977831040,0.52215183,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760977831345,0.52215183,3965.0,3964.8,2.52217428]
["bitfinex","ETHUSD",1760977831558,0.52215183,3965.0,3964.3,0.4391]
["bitfinex","ETHUSD",1760977831759,0.52215183,3965.0,3964.8,2.52214054]
["bitfinex","ETHUSD",1760977831961,0.52215183,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760977832330,0.52215183,3965.0,3964.4,2.5224498]
["bitfinex","ETHUSD",1760977832649,0.52215183,3965.0,3964.4,0.4391]
["bitfinex","ETHUSD",1760977833038,0.52215183,3965.0,3964.7,2.52220561]
["bitfinex","ETHUSD",1760977833418,0.52215183,3965.0,3964.8,2.52217553]
["bitfinex","ETHUSD",1760977833639,0.52215183,3965.0,3964.4,0.4391]
["bitfinex","ETHUSD",1760977833945,0.52215183,3965.0,3964.7,2.52223147]
["bitfinex","ETHUSD",1760977834315,0.03152664,3964.9,3964.5,2.52236993]
["bitfinex","ETHUSD",1760977834647,0.03152664,3964.9,3964.2,0.1619]
["bitfinex","ETHUSD",1760977834648,0.52215183,3964.9,3963.6,2.52295892]
["bitfinex","ETHUSD",1760977834859,0.52215183,3964.8,3963.6,2.96204696]
["bitfinex","ETHUSD",1760977835051,0.55368006,3964.7,3963.4,0.1659]
["bitfinex","ETHUSD",1760977835238,4.25042885,3964.5,3963.6,2.52295892]
["bitfinex","ETHUSD",1760977835437,0.52215183,3964.4,3963.5,0.4451]
["bitfinex","ETHUSD",1760977835643,0.52215183,3964.3,3964.0,2.52265631]
["bitfinex","ETHUSD",1760977835839,2.38142967,3964.5,3964.0,2.52264927]
["bitfinex","ETHUSD",1760977835840,0.52215183,3964.4,3964.0,2.52264927]
["bitfinex","ETHUSD",1760977836044,0.52215183,3964.3,3963.5,0.4451]
["bitfinex","ETHUSD",1760977836243,0.52215183,3964.4,3964.1,2.52261379]
["bitfinex","ETHUSD",1760977836438,0.52215183,3964.4,3963.9,2.52276773]
["bitfinex","ETHUSD",1760977836644,0.52215183,3964.4,3964.2,2.52252689]
["bitfinex","ETHUSD",1760977836827,0.52215183,3964.5,3963.8,2.52278798]
["bitfinex","ETHUSD",1760977837024,0.03153062,3964.4,3963.6,2.52295892]
["bitfinex","ETHUSD",1760977837249,0.03153062,3964.4,3963.9,2.5227595]
["bitfinex","ETHUSD",1760977837625,0.52215183,3964.5,3963.5,0.75850488]
["bitfinex","ETHUSD",1760977837835,0.49043062,3964.4,3963.5,2.52898068]
["bitfinex","ETHUSD",1760977838041,0.49043062,3964.4,3963.5,0.006]
["bitfinex","ETHUSD",1760977838042,3.50350756,3964.4,3963.5,0.006]
["bitfinex","ETHUSD",1760977838267,1.1755815,3964.3,3963.6,2.52291421]
["bitfinex","ETHUSD",1760977838470,0.52215183,3964.2,3963.7,2.52288664]
["bitfinex","ETHUSD",1760977838625,3.93715183,3964.1,3963.5,2.52902014]
["bitfinex","ETHUSD",1760977838964,0.52215183,3964.0,3963.7,2.52288347]
["bitfinex","ETHUSD",1760977839169,0.52215183,3964.0,3963.8,2.52281586]
["bitfinex","ETHUSD",1760977839320,0.52215183,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1760977839521,2.25015183,3964.0,3963.5,0.006]
["bitfinex","ETHUSD",1760977839874,0.52215183,3963.9,3963.6,2.52295691]
["bitfinex","ETHUSD",1760977840169,0.52215183,3963.8,3963.5,0.006]
["bitfinex","ETHUSD",1760977840341,0.64775183,3964.0,3963.6,2.52294256]
["bitfinex","ETHUSD",1760977840538,0.64775183,3964.0,3963.5,0.006]
["bitfinex","ETHUSD",1760977840539,1.1755815,3963.9,3963.5,0.006]
["bitfinex","ETHUSD",1760977840742,0.52215183,3963.8,3963.5,0.006]
["bitfinex","ETHUSD",1760977840941,0.52287489,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760977841469,1.72287489,3963.7,3963.6,2.96405892]
["bitfinex","ETHUSD",1760977841955,1.72287489,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977842844,2.37725101,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977843763,2.37725101,3963.7,3963.6,2.52495892]
["bitfinex","ETHUSD",1760977844176,5.12787489,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977844324,5.12787489,3963.7,3963.6,2.52495892]
["bitfinex","ETHUSD",1760977845547,5.12787489,3963.7,3963.6,2.65055892]
["bitfinex","ETHUSD",1760977847048,5.12787489,3963.7,3963.6,2.52495892]
["bitfinex","ETHUSD",1760977848263,5.12787489,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977848465,5.12787489,3963.7,3963.6,2.52495892]
["bitfinex","ETHUSD",1760977848671,5.12787489,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977849769,5.12787489,3963.7,3963.6,2.52495892]
["bitfinex","ETHUSD",1760977849967,4.605,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977850166,4.605,3963.7,3963.6,2.52495892]
["bitfinex","ETHUSD",1760977850959,5.12809096,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977851484,6.85609096,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977851861,10.49546235,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977852099,7.97256708,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977852276,11.12906235,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977853150,8.14406708,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977853751,5.12809096,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977854068,4.605,3963.7,3963.6,2.96405892]
["bitfinex","ETHUSD",1760977854270,1.2,3963.7,3963.6,3.5133731]
["bitfinex","ETHUSD",1760977856157,1.2,3963.7,3963.6,2.52495892]
["bitfinex","ETHUSD",1760977856570,4.589,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977857088,5.11315179,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977858091,5.0511,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977860203,9.93559527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977860493,10.46003481,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977860698,9.99793481,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977860909,7.92123954,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977861614,5.11343954,3963.7,3963.6,2.52495892]
["bitfinex","ETHUSD",1760977861811,4.589,3963.7,3963.6,2.99685892]
["bitfinex","ETHUSD",1760977861974,4.589,3963.7,3963.6,2.52495892]
["bitfinex","ETHUSD",1760977862168,4.589,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977862610,4.589,3963.7,3963.6,2.52495892]
["bitfinex","ETHUSD",1760977863418,4.589,3963.7,3963.6,2.99685892]
["bitfinex","ETHUSD",1760977863624,1.705,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1760977863920,3.384,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1760977864223,3.384,3964.6,3964.1,2.52258696]
["bitfinex","ETHUSD",1760977864224,3.8302,3964.6,3964.4,2.52243844]
["bitfinex","ETHUSD",1760977864403,3.8302,3964.6,3963.6,0.002]
["bitfinex","ETHUSD",1760977864579,3.384,3964.6,3963.7,0.4719]
["bitfinex","ETHUSD",1760977864781,3.384,3964.6,3964.5,2.52238617]
["bitfinex","ETHUSD",1760977865422,3.384,3964.6,3964.5,2.99428617]
["bitfinex","ETHUSD",1760977865626,0.04393,3965.4,3965.3,2.52187728]
["bitfinex","ETHUSD",1760977865838,0.001,3964.9,3964.7,2.52225893]
["bitfinex","ETHUSD",1760977866038,0.001,3964.9,3964.8,2.52219531]
["bitfinex","ETHUSD",1760977866330,0.001,3964.9,3964.8,2.99409531]
["bitfinex","ETHUSD",1760977866481,0.001,3964.9,3964.8,3.54573073]
["bitfinex","ETHUSD",1760977868217,0.001,3964.9,3964.8,6.92873073]
["bitfinex","ETHUSD",1760977868592,0.001,3964.9,3964.8,6.92673073]
["bitfinex","ETHUSD",1760977870119,0.001,3964.9,3964.8,6.92573073]
["bitfinex","ETHUSD",1760977870917,1e-08,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760977871121,1e-08,3965.6,3965.5,3.2458251]
["bitfinex","ETHUSD",1760977871304,0.39536304,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760977871513,0.39536304,3965.8,3964.8,0.55163542]
["bitfinex","ETHUSD",1760977871751,0.2166,3964.9,3964.0,0.1972]
["bitfinex","ETHUSD",1760977871935,0.2166,3964.9,3962.2,0.42438503]
["bitfinex","ETHUSD",1760977871936,1.252,3964.8,3963.6,0.4739]
["bitfinex","ETHUSD",1760977872139,2.96606387,3964.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977872447,0.2166,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977872613,4.0404,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977872808,3.38,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977873319,3.8238,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977874237,3.85533619,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977874436,6.21693619,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977874678,2.1718,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977874851,5.5498,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977875445,8.07269527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977875652,5.5498,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977876347,3.378,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977877255,3.8149,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977878518,8.73093146,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977878713,8.69939527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977879224,15.62540018,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977879854,9.22118818,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977880351,15.02298718,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760977880852,0.6336,3963.4,3963.2,0.002]
["bitfinex","ETHUSD",1760977881018,7.2470149,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760977881218,13.40998981,3963.3,3963.2,0.002]
["bitfinex","ETHUSD",1760977882062,13.40998981,3963.3,3961.1,0.4992]
["bitfinex","ETHUSD",1760977882063,28.204174,3963.2,3961.1,0.3]
["bitfinex","ETHUSD",1760977882261,5.11188752,3961.2,3961.1,0.3]
["bitfinex","ETHUSD",1760977882418,8.92538752,3961.2,3961.1,0.3]
["bitfinex","ETHUSD",1760977882615,5.3318,3961.2,3961.1,0.3]
["bitfinex","ETHUSD",1760977883048,1.9538,3961.2,3961.1,0.3]
["bitfinex","ETHUSD",1760977883237,6.4029,3961.2,3961.1,0.3]
["bitfinex","ETHUSD",1760977883439,8.92738752,3961.2,3961.1,0.3]
["bitfinex","ETHUSD",1760977883752,6.4029,3961.2,3961.1,0.3]
["bitfinex","ETHUSD",1760977884144,2.5874,3961.2,3961.1,0.3]
["bitfinex","ETHUSD",1760977884443,5.9724,3961.2,3961.1,0.3]
["bitfinex","ETHUSD",1760977884645,5.9724,3961.2,3960.4,0.003]
["bitfinex","ETHUSD",1760977884646,0.6336,3961.1,3960.4,0.003]
["bitfinex","ETHUSD",1760977884845,0.6336,3961.1,3960.6,2.5248182]
["bitfinex","ETHUSD",1760977885048,0.6336,3961.1,3960.4,0.003]
["bitfinex","ETHUSD",1760977885223,0.03155768,3961.0,3960.4,0.003]
["bitfinex","ETHUSD",1760977885424,0.6336,3960.9,3960.4,2.52797057]
["bitfinex","ETHUSD",1760977885639,3.41455928,3960.8,3960.4,0.003]
["bitfinex","ETHUSD",1760977885967,3.85105928,3960.8,3960.4,0.003]
["bitfinex","ETHUSD",1760977886370,3.85105928,3960.8,3960.4,2.52798569]
["bitfinex","ETHUSD",1760977886571,3.85105928,3960.8,3960.6,2.52485415]
["bitfinex","ETHUSD",1760977886772,3.8195,3960.8,3960.4,2.52798557]
["bitfinex","ETHUSD",1760977886941,3.85105928,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977887290,3.383,3960.8,3960.7,2.52680622]
["bitfinex","ETHUSD",1760977887960,3.38,3960.8,3960.7,2.52680622]
["bitfinex","ETHUSD",1760977888469,3.38,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977888970,4.0136,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977889174,4.4482,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977890047,4.47975928,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977890254,4.4482,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977890577,6.1762,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977891076,8.70094247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977891756,10.40694247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977891955,7.8822,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977892352,10.40694247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977892556,7.8822,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977893173,3.379,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977893360,3.5046,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977893877,3.53615928,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977894083,3.98375928,3960.8,3960.7,2.52680622]
["bitfinex","ETHUSD",1760977894250,3.5046,3960.8,3960.7,2.52680622]
["bitfinex","ETHUSD",1760977894446,2.86510369,3962.1,3960.7,2.52680622]
["bitfinex","ETHUSD",1760977894447,0.4453,3961.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760977894653,0.2166,3962.1,3960.8,2.99474247]
["bitfinex","ETHUSD",1760977894884,0.2189,3962.3,3960.7,0.5074737]
["bitfinex","ETHUSD",1760977895182,0.1256,3961.9,3961.2,0.1256]
["bitfinex","ETHUSD",1760977895358,0.1256,3961.9,3960.8,0.47]
["bitfinex","ETHUSD",1760977895359,0.1256,3961.7,3961.5,2.52424065]
["bitfinex","ETHUSD",1760977895563,2.654,3961.6,3961.5,2.52424065]
["bitfinex","ETHUSD",1760977897080,2.654,3961.6,3961.5,2.52429635]
["bitfinex","ETHUSD",1760977897284,2.654,3961.6,3961.4,2.52435595]
["bitfinex","ETHUSD",1760977897594,3.397,3962.1,3960.8,0.47]
["bitfinex","ETHUSD",1760977897772,3.42854972,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760977897972,3.4,3962.0,3960.8,0.47]
["bitfinex","ETHUSD",1760977898172,0.03155051,3961.9,3961.5,2.52424409]
["bitfinex","ETHUSD",1760977898379,0.665,3961.9,3961.3,2.52441571]
["bitfinex","ETHUSD",1760977898563,0.665,3961.9,3960.7,0.002]
["bitfinex","ETHUSD",1760977898564,0.665,3961.9,3961.4,2.52431629]
["bitfinex","ETHUSD",1760977898899,0.6336,3961.5,3960.7,0.002]
["bitfinex","ETHUSD",1760977899054,1.728,3961.3,3960.7,0.002]
["bitfinex","ETHUSD",1760977899393,0.8462,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977899573,5.9742,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977900178,8.94154247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977900483,6.4168,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977901079,8.94154247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977901608,2.5742,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977901808,3.401,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977903202,3.8413,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977903561,8.72764247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977904092,6.2029,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977904299,8.72764247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977904604,9.24866006,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977904891,5.65001759,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977905262,8.61506006,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977905468,2.24901759,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977905687,5.64401759,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977905894,8.80236006,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977906094,9.24266006,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977906683,9.89364284,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977906894,9.24266006,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977907272,10.11052013,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977907898,9.24066006,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977908098,10.15452278,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977908785,12.15809978,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977908991,10.76722212,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977909201,11.26786312,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977909809,14.62308012,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977910013,8.76364512,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977910664,11.86162912,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977910868,7.68974512,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977911169,8.13004512,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977911370,0.04400265,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977911569,3.44100265,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977912240,3.397,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760977912520,0.1256,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760977912727,0.1256,3960.7,3960.4,0.47]
["bitfinex","ETHUSD",1760977912900,0.1256,3960.7,3960.5,2.52488771]
["bitfinex","ETHUSD",1760977913215,0.1256,3960.7,3960.3,2.52704616]
["bitfinex","ETHUSD",1760977913216,5.14315943,3960.8,3960.3,0.002]
["bitfinex","ETHUSD",1760977913371,3.397,3960.8,3960.3,0.002]
["bitfinex","ETHUSD",1760977913566,0.6549089,3960.6,3960.3,0.002]
["bitfinex","ETHUSD",1760977913772,0.52398849,3960.5,3960.4,2.5249849]
["bitfinex","ETHUSD",1760977914401,1.17889739,3960.5,3960.4,2.9949849]
["bitfinex","ETHUSD",1760977914610,0.52398849,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760977914778,0.52414523,3960.7,3960.6,2.99486996]
["bitfinex","ETHUSD",1760977915308,0.52414523,3960.7,3960.6,3.68463393]
["bitfinex","ETHUSD",1760977915695,3.396,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760977916021,3.9201698,3960.8,3960.7,2.99480622]
["bitfinex","ETHUSD",1760977917118,0.6549089,3961.6,3961.3,2.5244238]
["bitfinex","ETHUSD",1760977917291,0.87321186,3961.8,3961.6,2.52423263]
["bitfinex","ETHUSD",1760977917292,0.6549089,3961.8,3961.6,2.52423263]
["bitfinex","ETHUSD",1760977917493,3.392,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1760977917692,3.91603227,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1760977918191,3.91603227,3961.8,3961.7,2.99416891]
["bitfinex","ETHUSD",1760977918627,3.91603227,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1760977918628,3.392,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1760977918796,3.392,3961.8,3961.7,2.99416891]
["bitfinex","ETHUSD",1760977918993,3.91565795,3961.8,3961.5,0.172]
["bitfinex","ETHUSD",1760977919207,3.392,3961.8,3961.7,2.52416891]
["bitfinex","ETHUSD",1760977919423,3.392,3961.8,3961.6,0.47]
["bitfinex","ETHUSD",1760977919424,3.392,3961.8,3961.6,2.52417848]
["bitfinex","ETHUSD",1760977919631,0.55489266,3961.7,3961.5,0.172]
["bitfinex","ETHUSD",1760977919921,0.52334055,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760977920529,0.52334055,3961.7,3960.8,0.172]
["bitfinex","ETHUSD",1760977920728,0.52334055,3961.7,3961.4,2.52434777]
["bitfinex","ETHUSD",1760977920936,2.28289266,3961.7,3960.8,0.172]
["bitfinex","ETHUSD",1760977921108,0.6549089,3961.5,3961.1,2.5245145]
["bitfinex","ETHUSD",1760977921294,2.3829089,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1760977921495,2.90624945,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1760977921732,0.52334055,3961.3,3961.2,2.52448752]
["bitfinex","ETHUSD",1760977922237,0.52334055,3961.3,3960.6,2.52486578]
["bitfinex","ETHUSD",1760977922238,2.647,3960.2,3956.9,0.09999999]
["bitfinex","ETHUSD",1760977922419,0.2303,3957.2,3956.6,0.1250179]
["bitfinex","ETHUSD",1760977922629,4.0956,3957.2,3956.6,0.1250179]
["bitfinex","ETHUSD",1760977922797,6.34675133,3957.2,3956.6,0.1250179]
["bitfinex","ETHUSD",1760977922999,3.462,3957.2,3957.1,0.8632]
["bitfinex","ETHUSD",1760977923300,0.13,3957.7,3957.1,0.4084]
["bitfinex","ETHUSD",1760977923301,0.1256,3957.5,3957.1,0.4084]
["bitfinex","ETHUSD",1760977923556,3.466,3957.5,3957.1,0.534]
["bitfinex","ETHUSD",1760977923760,0.6336,3957.3,3957.1,0.2321]
["bitfinex","ETHUSD",1760977923980,7.57901331,3957.2,3957.1,0.2321]
["bitfinex","ETHUSD",1760977924189,3.16089478,3956.8,3956.7,0.017473]
["bitfinex","ETHUSD",1760977924346,10.02494284,3956.8,3956.7,0.017473]
["bitfinex","ETHUSD",1760977924687,0.6336,3955.9,3955.1,0.017473]
["bitfinex","ETHUSD",1760977924993,3.477,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760977925291,0.52200001,3956.5,3955.1,0.017473]
["bitfinex","ETHUSD",1760977925292,3.477,3956.5,3955.1,0.472273]
["bitfinex","ETHUSD",1760977925443,1.728,3956.4,3955.2,0.2078]
["bitfinex","ETHUSD",1760977925650,1.728,3956.4,3955.1,0.017473]
["bitfinex","ETHUSD",1760977925651,1.15253756,3956.3,3955.1,0.017473]
["bitfinex","ETHUSD",1760977925874,0.6336,3956.1,3955.1,0.017473]
["bitfinex","ETHUSD",1760977926091,0.6336,3955.9,3955.1,0.017473]
["bitfinex","ETHUSD",1760977926349,1.728,3955.9,3955.1,0.017473]
["bitfinex","ETHUSD",1760977926585,0.6336,3955.8,3955.1,0.017473]
["bitfinex","ETHUSD",1760977927049,0.6336,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760977927286,0.04404823,3956.1,3955.1,0.017473]
["bitfinex","ETHUSD",1760977927482,0.6336,3955.9,3955.2,2.52831715]
["bitfinex","ETHUSD",1760977927720,0.6336,3955.8,3955.4,2.52817757]
["bitfinex","ETHUSD",1760977928018,3.49,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1760977929229,0.6336,3955.9,3955.1,0.017473]
["bitfinex","ETHUSD",1760977929527,2.3616,3955.9,3955.3,2.52824582]
["bitfinex","ETHUSD",1760977929709,2.3616,3955.9,3955.1,0.017473]
["bitfinex","ETHUSD",1760977930089,2.3616,3955.9,3955.6,2.52802988]
["bitfinex","ETHUSD",1760977930291,2.3616,3955.9,3955.7,2.5279374]
["bitfinex","ETHUSD",1760977930587,2.3616,3955.9,3955.1,0.017473]
["bitfinex","ETHUSD",1760977930787,0.04404703,3956.7,3955.1,0.017473]
["bitfinex","ETHUSD",1760977931036,0.04404703,3956.7,3956.6,2.70372253]
["bitfinex","ETHUSD",1760977931414,0.4618,3957.7,3957.5,2.52684775]
["bitfinex","ETHUSD",1760977931582,0.6921,3958.4,3958.0,2.52647293]
["bitfinex","ETHUSD",1760977931782,3.9528,3958.3,3957.7,2.52669944]
["bitfinex","ETHUSD",1760977932022,3.9528,3958.3,3958.0,2.52647323]
["bitfinex","ETHUSD",1760977932185,3.9528,3958.3,3957.2,2.52697781]
["bitfinex","ETHUSD",1760977932386,3.9528,3958.3,3957.9,2.52653087]
["bitfinex","ETHUSD",1760977932687,3.9528,3958.3,3956.6,0.69962728]
["bitfinex","ETHUSD",1760977932887,3.9528,3958.3,3957.9,2.52654775]
["bitfinex","ETHUSD",1760977933216,3.9528,3958.3,3957.5,2.52678984]
["bitfinex","ETHUSD",1760977933421,2.52677347,3957.7,3956.6,0.1763]
["bitfinex","ETHUSD",1760977933619,0.2303,3956.7,3956.3,0.002]
["bitfinex","ETHUSD",1760977933805,0.6336,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760977934194,5.35095029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760977934517,2.8234,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760977934706,11.96691,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760977934915,12.61925229,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760977935120,5.35095029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760977935304,2.8234,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760977936115,2.86744913,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760977936714,2.86744913,3956.4,3956.3,2.52961418]
["bitfinex","ETHUSD",1760977936715,0.04404913,3956.4,3956.3,2.52961418]
["bitfinex","ETHUSD",1760977937600,3.53704913,3956.4,3956.3,2.52961418]
["bitfinex","ETHUSD",1760977937847,3.493,3956.4,3956.3,2.52961418]
["bitfinex","ETHUSD",1760977939236,3.493,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760977939420,3.493,3956.4,3956.3,2.52961418]
["bitfinex","ETHUSD",1760977939936,3.53903863,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760977940138,3.53903863,3957.2,3956.3,0.002]
["bitfinex","ETHUSD",1760977940323,2.3616,3957.1,3956.6,2.52737593]
["bitfinex","ETHUSD",1760977940525,2.3616,3957.1,3956.4,2.52755029]
["bitfinex","ETHUSD",1760977940699,2.3616,3957.1,3956.3,0.002]
["bitfinex","ETHUSD",1760977940898,0.6336,3956.9,3956.5,2.52746319]
["bitfinex","ETHUSD",1760977941142,0.6336,3957.0,3956.3,0.002]
["bitfinex","ETHUSD",1760977941354,0.6336,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1760977941846,1.0999,3957.0,3956.3,0.002]
["bitfinex","ETHUSD",1760977942168,0.6336,3957.0,3956.7,2.52734642]
["bitfinex","ETHUSD",1760977943140,1.728,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760977943556,3.495,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760977944028,5.223,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760977945626,3.495,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760977946081,3.495,3957.2,3957.0,2.52715689]
["bitfinex","ETHUSD",1760977946500,1.728,3957.4,3957.0,0.4624]
["bitfinex","ETHUSD",1760977946645,3.51258719,3957.3,3956.5,0.1763]
["bitfinex","ETHUSD",1760977946959,0.1256,3956.8,3956.5,0.1763]
["bitfinex","ETHUSD",1760977947157,0.03121992,3956.7,3956.3,0.002]
["bitfinex","ETHUSD",1760977947473,3.28675029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760977947674,8.99564466,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760977947880,2.52786676,3956.0,3955.1,0.017473]
["bitfinex","ETHUSD",1760977948077,2.5865,3955.2,3955.1,0.017473]
["bitfinex","ETHUSD",1760977948249,6.0695,3955.2,3955.1,0.017473]
["bitfinex","ETHUSD",1760977948456,5.211,3955.2,3955.1,0.017473]
["bitfinex","ETHUSD",1760977948781,0.4663,3955.7,3955.1,0.017473]
["bitfinex","ETHUSD",1760977948782,1.728,3956.1,3955.8,2.52788137]
["bitfinex","ETHUSD",1760977948962,3.486,3956.0,3955.9,2.52780616]
["bitfinex","ETHUSD",1760977949276,0.04404968,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1760977949575,0.04404968,3956.4,3955.2,2.99071715]
["bitfinex","ETHUSD",1760977949576,1.728,3956.3,3956.2,2.52767719]
["bitfinex","ETHUSD",1760977951482,1.728,3956.3,3955.4,0.1763]
["bitfinex","ETHUSD",1760977951884,1.728,3956.3,3955.8,2.52792128]
["bitfinex","ETHUSD",1760977952187,1.79867758,3956.2,3955.4,2.52814551]
["bitfinex","ETHUSD",1760977952389,0.2327,3955.5,3955.1,0.017473]
["bitfinex","ETHUSD",1760977952590,3.479,3955.4,3955.1,0.017473]
["bitfinex","ETHUSD",1760977952764,2.24774528,3955.3,3955.1,0.017473]
["bitfinex","ETHUSD",1760977952965,1.16507758,3955.2,3955.1,0.017473]
["bitfinex","ETHUSD",1760977953291,1.16507758,3955.2,3955.1,2.54585407]
["bitfinex","ETHUSD",1760977953292,0.51974528,3955.2,3955.1,2.54585407]
["bitfinex","ETHUSD",1760977953481,0.51974528,3955.2,3955.1,2.99475407]
["bitfinex","ETHUSD",1760977953678,3.479,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760977953883,4.00060341,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760977954055,4.00060341,3955.4,3955.1,0.017473]
["bitfinex","ETHUSD",1760977954259,0.55320657,3955.3,3955.1,0.017473]
["bitfinex","ETHUSD",1760977954765,0.52160341,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760977954968,2.24960341,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760977955287,2.24960341,3955.3,3952.8,0.02]
["bitfinex","ETHUSD",1760977955288,0.2327,3954.4,3952.8,0.02]
["bitfinex","ETHUSD",1760977955592,3.98300341,3955.3,3954.1,2.52902051]
["bitfinex","ETHUSD",1760977955593,1.728,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760977955890,4.02060341,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760977956366,3.499,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760977956781,0.04406103,3954.7,3954.6,2.52870075]
["bitfinex","ETHUSD",1760977956997,3.497,3954.7,3954.5,2.52874851]
["bitfinex","ETHUSD",1760977957210,2.24869918,3954.6,3952.1,0.003]
["bitfinex","ETHUSD",1760977957355,0.65145063,3953.8,3952.8,0.1763]
["bitfinex","ETHUSD",1760977957706,3.51,3953.7,3952.8,0.1763]
["bitfinex","ETHUSD",1760977957875,0.1264,3953.1,3953.0,2.52972426]
["bitfinex","ETHUSD",1760977958053,0.52069918,3953.6,3953.1,2.52960295]
["bitfinex","ETHUSD",1760977958256,3.51,3953.7,3952.8,0.1763]
["bitfinex","ETHUSD",1760977958466,0.1264,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760977959092,1.728,3954.2,3953.3,2.52949148]
["bitfinex","ETHUSD",1760977959093,5.239,3954.0,3953.9,2.52908529]
["bitfinex","ETHUSD",1760977959265,3.511,3954.0,3953.9,2.52908529]
["bitfinex","ETHUSD",1760977960088,3.6374,3954.0,3953.9,2.52908529]
["bitfinex","ETHUSD",1760977961002,2.99405063,3955.1,3954.8,2.52856721]
["bitfinex","ETHUSD",1760977961003,1.75306206,3955.1,3954.8,2.52856721]
["bitfinex","ETHUSD",1760977961224,4.02738219,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760977961395,0.4634,3955.5,3953.9,0.69941723]
["bitfinex","ETHUSD",1760977961396,0.65145063,3955.6,3954.0,0.6252]
["bitfinex","ETHUSD",1760977961730,0.13217303,3954.8,3954.7,2.65503681]
["bitfinex","ETHUSD",1760977962700,0.13217303,3954.8,3954.7,3.10393681]
["bitfinex","ETHUSD",1760977963292,0.13217303,3954.8,3954.7,2.65503681]
["bitfinex","ETHUSD",1760977963584,0.13217303,3954.8,3954.7,2.97753681]
["bitfinex","ETHUSD",1760977963887,0.13217303,3954.8,3954.7,2.65503681]
["bitfinex","ETHUSD",1760977964100,0.13217303,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760977964819,0.13217303,3954.8,3954.0,0.6252]
["bitfinex","ETHUSD",1760977965022,0.13217303,3954.8,3954.3,2.52883582]
["bitfinex","ETHUSD",1760977965221,0.13217303,3954.8,3954.0,2.70533793]
["bitfinex","ETHUSD",1760977965539,0.13217303,3954.8,3954.3,2.52887111]
["bitfinex","ETHUSD",1760977965840,0.13217303,3954.8,3954.0,0.1763]
["bitfinex","ETHUSD",1760977966051,0.13217303,3954.8,3954.0,2.70538423]
["bitfinex","ETHUSD",1760977966213,0.13217303,3954.8,3954.1,2.52901453]
["bitfinex","ETHUSD",1760977966413,0.13217303,3954.8,3954.1,2.52902051]
["bitfinex","ETHUSD",1760977966642,0.13217303,3954.8,3954.1,2.52897562]
["bitfinex","ETHUSD",1760977966936,1.86017303,3954.8,3954.1,2.52897562]
["bitfinex","ETHUSD",1760977967140,0.51983525,3954.7,3954.0,0.1763]
["bitfinex","ETHUSD",1760977967445,0.13217303,3954.8,3954.6,2.52865159]
["bitfinex","ETHUSD",1760977967645,0.13217303,3954.8,3954.0,0.1763]
["bitfinex","ETHUSD",1760977967845,1.728,3955.1,3954.7,0.2098]
["bitfinex","ETHUSD",1760977968141,3.5,3955.2,3954.9,2.52845973]
["bitfinex","ETHUSD",1760977968343,3.5,3955.2,3954.7,2.73842165]
["bitfinex","ETHUSD",1760977968344,3.5,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760977968743,3.496,3955.9,3955.5,2.52810749]
["bitfinex","ETHUSD",1760977969046,0.51989646,3955.8,3955.3,2.52822021]
["bitfinex","ETHUSD",1760977969546,0.51989646,3955.8,3954.9,2.52850893]
["bitfinex","ETHUSD",1760977969746,0.51989646,3955.8,3955.0,0.31872089]
["bitfinex","ETHUSD",1760977970052,0.51989646,3955.8,3955.5,2.5281081]
["bitfinex","ETHUSD",1760977970346,0.51989646,3955.8,3954.8,0.4489]
["bitfinex","ETHUSD",1760977970347,2.24789646,3955.8,3954.8,0.4489]
["bitfinex","ETHUSD",1760977970542,0.55149642,3955.7,3955.0,2.52842034]
["bitfinex","ETHUSD",1760977970745,0.2327,3954.9,3954.1,2.52902051]
["bitfinex","ETHUSD",1760977970961,3.492,3955.2,3954.7,2.52859181]
["bitfinex","ETHUSD",1760977971146,0.03160476,3955.1,3954.1,0.4489]
["bitfinex","ETHUSD",1760977971334,3.9554,3955.2,3954.0,0.1763]
["bitfinex","ETHUSD",1760977971655,0.52014872,3955.1,3954.0,0.6252]
["bitfinex","ETHUSD",1760977971852,0.03160556,3955.0,3954.0,1.03692]
["bitfinex","ETHUSD",1760977972017,3.492,3955.2,3954.1,0.4489]
["bitfinex","ETHUSD",1760977972223,3.492,3955.2,3955.1,2.52838107]
["bitfinex","ETHUSD",1760977973157,1.77205697,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760977973368,2.29257988,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760977973590,0.52052291,3955.8,3955.7,2.73779757]
["bitfinex","ETHUSD",1760977973730,3.493,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760977974329,3.489,3956.4,3955.9,2.52786976]
["bitfinex","ETHUSD",1760977974576,0.52060876,3956.3,3955.7,0.3354]
["bitfinex","ETHUSD",1760977974732,0.52060876,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1760977974931,0.52060876,3956.7,3956.2,2.5276267]
["bitfinex","ETHUSD",1760977975226,0.1256,3956.7,3956.4,2.52754349]
["bitfinex","ETHUSD",1760977975433,0.1256,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760977975849,0.001,3957.0,3956.8,2.52729478]
["bitfinex","ETHUSD",1760977976028,0.001,3957.0,3956.9,2.70353091]
["bitfinex","ETHUSD",1760977976226,0.001,3957.0,3956.9,3.15243091]
["bitfinex","ETHUSD",1760977976430,3.9494,3957.0,3955.4,0.2098]
["bitfinex","ETHUSD",1760977976667,3.486,3957.0,3956.2,0.1256]
["bitfinex","ETHUSD",1760977976871,3.486,3957.0,3956.1,0.4489]
["bitfinex","ETHUSD",1760977977044,0.001,3957.0,3956.9,0.1763]
["bitfinex","ETHUSD",1760977977364,0.001,3957.0,3956.7,2.52731287]
["bitfinex","ETHUSD",1760977977562,0.001,3957.0,3956.3,0.4489]
["bitfinex","ETHUSD",1760977977563,0.001,3957.0,3956.2,0.1763]
["bitfinex","ETHUSD",1760977977766,0.1266,3957.0,3956.6,2.5273605]
["bitfinex","ETHUSD",1760977977967,0.1266,3957.0,3956.3,0.1256]
["bitfinex","ETHUSD",1760977978266,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1760977978483,0.001,3957.0,3956.6,0.1256]
["bitfinex","ETHUSD",1760977978632,0.001,3957.0,3956.8,2.52724908]
["bitfinex","ETHUSD",1760977978838,0.001,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1760977979386,0.001,3957.0,3956.9,3.03268843]
["bitfinex","ETHUSD",1760977979671,0.001,3957.0,3956.9,3.48158843]
["bitfinex","ETHUSD",1760977980029,0.001,3957.0,3956.4,0.4489]
["bitfinex","ETHUSD",1760977980168,0.001,3957.0,3956.2,0.54343]
["bitfinex","ETHUSD",1760977980373,0.001,3957.0,3956.5,2.52744406]
["bitfinex","ETHUSD",1760977980804,0.001,3957.0,3956.3,6.01660237]
["bitfinex","ETHUSD",1760977981028,2.52731322,3956.8,3956.2,0.1763]
["bitfinex","ETHUSD",1760977981188,0.26019038,3956.9,3956.2,3.6663]
["bitfinex","ETHUSD",1760977981378,1.728,3956.8,3955.4,0.2098]
["bitfinex","ETHUSD",1760977981611,1.728,3956.8,3955.2,3.489]
["bitfinex","ETHUSD",1760977981812,0.95951992,3956.7,3955.2,3.489]
["bitfinex","ETHUSD",1760977982011,1.728,3956.4,3955.6,2.52801178]
["bitfinex","ETHUSD",1760977982279,1.728,3956.4,3955.2,0.449]
["bitfinex","ETHUSD",1760977982280,4.25569201,3956.2,3955.5,2.52811497]
["bitfinex","ETHUSD",1760977982477,0.4393,3956.6,3955.2,0.449]
["bitfinex","ETHUSD",1760977982789,0.4393,3956.6,3955.3,3.487]
["bitfinex","ETHUSD",1760977983175,0.4393,3956.6,3955.8,2.52792017]
["bitfinex","ETHUSD",1760977983371,0.03159198,3956.7,3955.3,2.52825322]
["bitfinex","ETHUSD",1760977983575,0.03159198,3956.7,3955.9,2.52782236]
["bitfinex","ETHUSD",1760977983576,1.728,3956.6,3955.9,2.52782236]
["bitfinex","ETHUSD",1760977983802,1.728,3956.8,3955.4,2.52818931]
["bitfinex","ETHUSD",1760977984004,1.728,3956.8,3956.1,2.52769765]
["bitfinex","ETHUSD",1760977984207,4.25531148,3956.8,3956.1,2.52769765]
["bitfinex","ETHUSD",1760977984404,1.728,3956.8,3956.1,2.52769765]
["bitfinex","ETHUSD",1760977984604,0.03159198,3956.7,3956.0,2.5277888]
["bitfinex","ETHUSD",1760977984810,0.03159198,3956.7,3956.1,2.52773146]
["bitfinex","ETHUSD",1760977985117,2.55731,3954.0,3952.7,0.017473]
["bitfinex","ETHUSD",1760977985286,4.48594034,3953.6,3952.7,0.017473]
["bitfinex","ETHUSD",1760977985475,5.67052837,3953.6,3952.7,0.017473]
["bitfinex","ETHUSD",1760977985808,6.07821162,3953.6,3952.7,0.017473]
["bitfinex","ETHUSD",1760977986012,6.07845489,3953.6,3952.7,0.017473]
["bitfinex","ETHUSD",1760977986323,5.55884034,3953.6,3952.7,0.017473]
["bitfinex","ETHUSD",1760977987080,6.07815239,3953.6,3952.7,0.017473]
["bitfinex","ETHUSD",1760977987283,6.12222996,3953.6,3952.7,0.017473]
["bitfinex","ETHUSD",1760977987619,6.12178933,3953.6,3952.7,0.017473]
["bitfinex","ETHUSD",1760977987806,5.48818933,3953.6,3952.7,0.017473]
["bitfinex","ETHUSD",1760977988113,6.12178933,3953.6,3952.7,0.017473]
["bitfinex","ETHUSD",1760977988472,6.12178933,3953.6,3952.7,0.037473]
["bitfinex","ETHUSD",1760977988823,6.12178933,3953.6,3946.6,0.7609105]
["bitfinex","ETHUSD",1760977988824,0.1264,3950.2,3946.6,0.7609105]
["bitfinex","ETHUSD",1760977989124,0.6336,3951.0,3946.6,0.7609105]
["bitfinex","ETHUSD",1760977989125,4.20624476,3950.1,3947.9,0.2098]
["bitfinex","ETHUSD",1760977989281,0.7456,3950.0,3947.9,0.2098]
["bitfinex","ETHUSD",1760977989473,0.112,3950.0,3947.9,0.2098]
["bitfinex","ETHUSD",1760977989704,0.6336,3949.6,3946.8,0.1763]
["bitfinex","ETHUSD",1760977989892,0.4372,3949.9,3947.0,2.536068]
["bitfinex","ETHUSD",1760977990095,0.4372,3950.6,3947.3,2.53337724]
["bitfinex","ETHUSD",1760977990297,0.03164156,3950.5,3947.4,0.449]
["bitfinex","ETHUSD",1760977990495,0.503,3950.7,3947.9,2.53299222]
["bitfinex","ETHUSD",1760977990681,0.503,3950.7,3947.5,0.687]
["bitfinex","ETHUSD",1760977990682,0.2286,3951.6,3948.1,0.6336]
["bitfinex","ETHUSD",1760977991006,0.04411232,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1760977991303,3.2766,3952.0,3951.8,2.53049215]
["bitfinex","ETHUSD",1760977991304,3.048,3952.0,3951.8,2.53049215]
["bitfinex","ETHUSD",1760977991504,3.527,3952.7,3950.4,0.449]
["bitfinex","ETHUSD",1760977991708,3.527,3952.7,3952.0,2.5303575]
["bitfinex","ETHUSD",1760977991883,3.527,3952.7,3951.1,0.579]
["bitfinex","ETHUSD",1760977992083,0.2264,3954.2,3952.9,2.52976449]
["bitfinex","ETHUSD",1760977992084,3.626,3953.4,3952.9,2.52976449]
["bitfinex","ETHUSD",1760977992284,3.329,3953.4,3953.2,2.52958798]
["bitfinex","ETHUSD",1760977992622,0.4372,3953.3,3952.4,2.53007921]
["bitfinex","ETHUSD",1760977992810,0.4372,3953.3,3952.6,2.52997428]
["bitfinex","ETHUSD",1760977992980,0.4372,3953.3,3951.8,0.449]
["bitfinex","ETHUSD",1760977993421,0.4372,3953.3,3952.5,2.53003283]
["bitfinex","ETHUSD",1760977993714,0.6336,3953.2,3951.0,0.449]
["bitfinex","ETHUSD",1760977993891,1.9376,3954.1,3951.2,0.449]
["bitfinex","ETHUSD",1760977994094,0.04408042,3954.3,3951.3,9.384029]
["bitfinex","ETHUSD",1760977994281,0.4372,3954.5,3951.5,2.53068455]
["bitfinex","ETHUSD",1760977994282,2.002,3954.5,3951.5,2.53068455]
["bitfinex","ETHUSD",1760977994614,0.6336,3954.2,3951.3,0.449]
["bitfinex","ETHUSD",1760977994910,0.47917251,3954.4,3951.3,0.449]
["bitfinex","ETHUSD",1760977994911,2.20717251,3954.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1760977995138,0.4351,3954.3,3953.3,2.52951857]
["bitfinex","ETHUSD",1760977995435,0.4351,3954.3,3953.4,2.52942614]
["bitfinex","ETHUSD",1760977995608,0.4351,3954.3,3953.2,2.5295807]
["bitfinex","ETHUSD",1760977995930,0.4351,3954.3,3952.1,0.4746]
["bitfinex","ETHUSD",1760977996133,0.4351,3954.3,3951.4,0.458]
["bitfinex","ETHUSD",1760977996134,0.4351,3954.3,3951.4,1.728]
["bitfinex","ETHUSD",1760977996340,0.4351,3954.3,3951.9,2.5304284]
["bitfinex","ETHUSD",1760977996536,2.3616,3954.0,3951.9,2.53041953]
["bitfinex","ETHUSD",1760977996738,0.6336,3953.8,3951.7,2.5305481]
["bitfinex","ETHUSD",1760977996936,0.6336,3953.0,3951.1,0.13]
["bitfinex","ETHUSD",1760977997137,1.728,3952.6,3951.4,2.53070458]
["bitfinex","ETHUSD",1760977997434,1.728,3952.8,3950.6,0.13]
["bitfinex","ETHUSD",1760977997635,0.4665,3952.7,3950.9,2.53106887]
["bitfinex","ETHUSD",1760977997842,0.03162475,3952.6,3951.0,0.25310689]
["bitfinex","ETHUSD",1760977998137,1.1001,3952.5,3951.7,2.53054816]
["bitfinex","ETHUSD",1760977998301,0.231,3952.4,3951.6,2.53061585]
["bitfinex","ETHUSD",1760977998637,0.6336,3952.3,3950.6,0.13]
["bitfinex","ETHUSD",1760977998838,0.6336,3952.1,3951.2,2.53087383]
["bitfinex","ETHUSD",1760977999137,0.1264,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760977999513,0.1264,3951.0,3950.3,0.1264]
["bitfinex","ETHUSD",1760978000041,0.1264,3951.0,3950.5,2.53132514]
["bitfinex","ETHUSD",1760978000334,0.1264,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760978000512,0.4641,3951.5,3949.7,0.13]
["bitfinex","ETHUSD",1760978000715,0.4641,3951.5,3950.8,2.53107643]
["bitfinex","ETHUSD",1760978000913,1.728,3951.4,3949.7,0.13]
["bitfinex","ETHUSD",1760978001113,1.728,3951.4,3949.6,0.003]
["bitfinex","ETHUSD",1760978001114,0.03163515,3951.3,3950.3,2.53145274]
["bitfinex","ETHUSD",1760978001314,0.03163515,3951.3,3949.6,0.003]
["bitfinex","ETHUSD",1760978001537,0.6336,3951.3,3949.6,0.26949028]
["bitfinex","ETHUSD",1760978001712,2.1921,3951.2,3949.6,0.26949028]
["bitfinex","ETHUSD",1760978001909,3.654,3951.1,3950.4,2.53133859]
["bitfinex","ETHUSD",1760978002124,3.654,3951.1,3949.6,0.26949028]
["bitfinex","ETHUSD",1760978002336,3.654,3951.1,3950.5,2.5312729]
["bitfinex","ETHUSD",1760978002544,3.654,3951.1,3949.7,2.53183786]
["bitfinex","ETHUSD",1760978002843,3.654,3951.1,3950.2,2.53147234]
["bitfinex","ETHUSD",1760978003007,3.654,3951.1,3950.4,2.53137892]
["bitfinex","ETHUSD",1760978003213,3.654,3951.1,3949.6,0.003]
["bitfinex","ETHUSD",1760978003409,0.6336,3950.9,3949.6,0.003]
["bitfinex","ETHUSD",1760978003636,2.1921,3951.0,3949.6,0.003]
["bitfinex","ETHUSD",1760978003837,1.728,3951.0,3950.2,2.53145995]
["bitfinex","ETHUSD",1760978004141,1.728,3951.0,3949.6,0.003]
["bitfinex","ETHUSD",1760978004142,0.04410416,3951.1,3949.7,2.53183786]
["bitfinex","ETHUSD",1760978004441,0.04410416,3951.1,3950.2,2.53145499]
["bitfinex","ETHUSD",1760978004618,0.04410416,3951.1,3949.6,0.003]
["bitfinex","ETHUSD",1760978004818,0.04410416,3951.1,3949.7,0.4746]
["bitfinex","ETHUSD",1760978005035,0.04410416,3951.1,3950.8,2.53113169]
["bitfinex","ETHUSD",1760978005232,0.04410416,3951.1,3949.7,0.4746]
["bitfinex","ETHUSD",1760978005431,0.04410416,3951.1,3950.6,2.53120609]
["bitfinex","ETHUSD",1760978005742,0.04410416,3951.1,3949.7,0.4746]
["bitfinex","ETHUSD",1760978006040,3.649,3951.6,3949.6,0.003]
["bitfinex","ETHUSD",1760978006041,3.649,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760978006296,0.04409906,3952.4,3951.0,0.1531]
["bitfinex","ETHUSD",1760978006428,3.8806,3952.9,3951.1,3.00554075]
["bitfinex","ETHUSD",1760978006631,0.49212315,3952.8,3952.1,2.53024896]
["bitfinex","ETHUSD",1760978006825,0.4605,3952.8,3952.4,2.53004632]
["bitfinex","ETHUSD",1760978007021,0.4605,3952.8,3952.5,2.52999653]
["bitfinex","ETHUSD",1760978007544,3.8806,3952.9,3951.8,2.53048016]
["bitfinex","ETHUSD",1760978007744,3.8806,3952.9,3952.5,2.5300135]
["bitfinex","ETHUSD",1760978008045,3.646,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1760978008721,3.64,3953.6,3952.8,0.52695895]
["bitfinex","ETHUSD",1760978008927,3.64,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760978009512,3.64,3953.6,3952.8,0.4746]
["bitfinex","ETHUSD",1760978009711,3.64,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760978009916,3.64,3953.6,3953.4,2.52941253]
["bitfinex","ETHUSD",1760978010324,3.64,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760978011245,3.64,3953.6,3953.1,0.1264]
["bitfinex","ETHUSD",1760978011457,3.64,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760978011967,3.64,3953.6,3953.3,2.52950006]
["bitfinex","ETHUSD",1760978012169,3.64,3953.6,3952.6,0.4415]
["bitfinex","ETHUSD",1760978012330,3.64,3953.6,3953.5,2.52940432]
["bitfinex","ETHUSD",1760978013871,0.001,3954.4,3954.2,2.52892941]
["bitfinex","ETHUSD",1760978014037,3.621,3954.3,3953.0,0.4415]
["bitfinex","ETHUSD",1760978014368,0.03161195,3954.2,3954.0,2.52902959]
["bitfinex","ETHUSD",1760978014539,0.6336,3954.1,3952.2,0.2098]
["bitfinex","ETHUSD",1760978014741,0.4565,3954.0,3952.2,0.6513]
["bitfinex","ETHUSD",1760978014927,1.728,3954.2,3952.5,2.53004427]
["bitfinex","ETHUSD",1760978015272,0.03161275,3954.1,3952.6,3.0359629]
["bitfinex","ETHUSD",1760978015479,3.621,3954.3,3952.6,0.50601526]
["bitfinex","ETHUSD",1760978015661,0.03161195,3954.2,3952.9,2.52978825]
["bitfinex","ETHUSD",1760978015826,0.03161195,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760978016026,3.65261115,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760978016231,3.621,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760978016679,3.621,3954.3,3954.0,2.52904131]
["bitfinex","ETHUSD",1760978016842,0.03161195,3954.2,3954.0,2.52904131]
["bitfinex","ETHUSD",1760978017183,0.03161195,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760978017477,3.621,3954.3,3953.4,2.52942248]
["bitfinex","ETHUSD",1760978017678,0.03161195,3954.2,3954.0,2.52903203]
["bitfinex","ETHUSD",1760978017880,0.03161195,3954.2,3953.3,2.52952495]
["bitfinex","ETHUSD",1760978018193,0.03161195,3954.2,3953.3,2.5294844]
["bitfinex","ETHUSD",1760978018194,0.4565,3954.2,3953.3,2.5294844]
["bitfinex","ETHUSD",1760978018478,3.621,3954.3,3952.9,0.4415]
["bitfinex","ETHUSD",1760978018960,3.621,3954.3,3954.1,2.52901869]
["bitfinex","ETHUSD",1760978019338,3.621,3954.3,3953.3,2.52948677]
["bitfinex","ETHUSD",1760978019642,3.621,3954.3,3954.1,2.52901694]
["bitfinex","ETHUSD",1760978019837,3.621,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760978020038,3.621,3954.3,3953.1,2.52966026]
["bitfinex","ETHUSD",1760978020271,3.621,3954.3,3954.2,2.52895655]
["bitfinex","ETHUSD",1760978022669,0.001,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760978022866,0.2139,3956.4,3955.0,2.52839989]
["bitfinex","ETHUSD",1760978023101,0.2139,3956.4,3954.3,5.55913539]
["bitfinex","ETHUSD",1760978023102,0.2139,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1760978023261,0.56959705,3956.7,3955.9,0.2098]
["bitfinex","ETHUSD",1760978023466,0.56959705,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760978023689,0.173,3956.7,3956.4,2.5275014]
["bitfinex","ETHUSD",1760978023891,0.173,3956.7,3955.9,0.2098]
["bitfinex","ETHUSD",1760978024096,0.70049278,3956.6,3955.0,3.594]
["bitfinex","ETHUSD",1760978024260,0.6689,3956.6,3956.2,2.52767054]
["bitfinex","ETHUSD",1760978024461,0.6689,3956.6,3955.2,2.52831715]
["bitfinex","ETHUSD",1760978024681,0.2172,3956.6,3956.3,2.52758105]
["bitfinex","ETHUSD",1760978024889,0.2172,3956.6,3956.2,2.52766847]
["bitfinex","ETHUSD",1760978025114,0.2172,3956.6,3956.3,2.52760433]
["bitfinex","ETHUSD",1760978025289,0.2172,3956.6,3956.4,2.52754113]
["bitfinex","ETHUSD",1760978025488,0.2172,3956.6,3956.3,2.52759611]
["bitfinex","ETHUSD",1760978025688,0.2172,3956.6,3956.2,2.52767807]
["bitfinex","ETHUSD",1760978026069,0.2172,3956.6,3955.9,2.52786586]
["bitfinex","ETHUSD",1760978026070,0.6689,3956.6,3956.1,2.52773638]
["bitfinex","ETHUSD",1760978026265,0.6689,3956.6,3956.2,2.52765727]
["bitfinex","ETHUSD",1760978026495,0.6689,3956.6,3955.0,6.12242369]
["bitfinex","ETHUSD",1760978026496,0.6689,3956.6,3955.0,3.594]
["bitfinex","ETHUSD",1760978026673,0.6689,3956.6,3955.2,0.4415]
["bitfinex","ETHUSD",1760978026996,0.6689,3956.6,3956.0,2.52775651]
["bitfinex","ETHUSD",1760978027299,0.6689,3956.6,3955.7,2.5279385]
["bitfinex","ETHUSD",1760978027300,0.6689,3956.6,3956.1,2.52772913]
["bitfinex","ETHUSD",1760978027507,0.6689,3956.6,3956.0,2.52780428]
["bitfinex","ETHUSD",1760978027675,0.6689,3956.6,3956.0,2.52779241]
["bitfinex","ETHUSD",1760978027858,0.6689,3956.6,3956.3,2.52761213]
["bitfinex","ETHUSD",1760978028061,2.52755285,3956.4,3955.1,0.1526]
["bitfinex","ETHUSD",1760978028271,0.48329358,3956.5,3955.1,0.1526]
["bitfinex","ETHUSD",1760978028272,4.28724905,3956.3,3955.1,0.1526]
["bitfinex","ETHUSD",1760978028486,2.55924905,3956.3,3955.1,0.1526]
["bitfinex","ETHUSD",1760978028678,2.1797,3956.2,3955.5,2.52811944]
["bitfinex","ETHUSD",1760978028870,2.1797,3956.2,3955.3,2.52821721]
["bitfinex","ETHUSD",1760978028871,1.728,3956.0,3955.3,2.52821721]
["bitfinex","ETHUSD",1760978029204,2.1797,3956.1,3955.4,2.52817052]
["bitfinex","ETHUSD",1760978029496,0.2172,3956.6,3954.6,2.52868659]
["bitfinex","ETHUSD",1760978029700,0.2172,3956.6,3954.7,0.1526]
["bitfinex","ETHUSD",1760978029701,1.0853,3956.0,3954.7,0.1526]
["bitfinex","ETHUSD",1760978029915,3.578,3955.9,3954.7,0.1526]
["bitfinex","ETHUSD",1760978030275,0.03159917,3955.8,3955.1,2.52836118]
["bitfinex","ETHUSD",1760978030481,2.52813305,3955.5,3954.5,2.68134026]
["bitfinex","ETHUSD",1760978030802,0.2234,3954.6,3953.6,0.13]
["bitfinex","ETHUSD",1760978031164,3.576,3954.8,3954.4,2.52877517]
["bitfinex","ETHUSD",1760978031367,0.2234,3955.7,3953.6,0.5715]
["bitfinex","ETHUSD",1760978031581,0.4517,3956.2,3954.7,0.1526]
["bitfinex","ETHUSD",1760978031872,2.52793664,3955.8,3954.2,0.4415]
["bitfinex","ETHUSD",1760978032086,0.4517,3955.7,3954.8,2.52853898]
["bitfinex","ETHUSD",1760978032288,2.52811036,3955.6,3954.7,2.52862882]
["bitfinex","ETHUSD",1760978032488,2.52814454,3955.5,3954.7,2.52862882]
["bitfinex","ETHUSD",1760978032766,0.2234,3955.6,3955.0,2.52839446]
["bitfinex","ETHUSD",1760978033093,0.1264,3955.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760978033295,0.1264,3955.1,3954.1,2.52896686]
["bitfinex","ETHUSD",1760978033296,4.0267,3955.1,3954.3,2.52884147]
["bitfinex","ETHUSD",1760978033599,1.728,3955.0,3954.3,2.52887342]
["bitfinex","ETHUSD",1760978033789,1.728,3955.0,3954.4,2.52881258]
["bitfinex","ETHUSD",1760978033989,1.728,3955.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1760978033990,0.48330636,3954.9,3952.9,2.52978825]
["bitfinex","ETHUSD",1760978034191,2.52862318,3954.8,3954.0,2.52907835]
["bitfinex","ETHUSD",1760978034399,0.48330636,3954.9,3953.5,0.13]
["bitfinex","ETHUSD",1760978034400,0.03160796,3954.7,3953.5,0.13]
["bitfinex","ETHUSD",1760978034575,2.52864987,3954.7,3954.0,2.52907928]
["bitfinex","ETHUSD",1760978034972,2.52864987,3954.7,3953.5,0.13]
["bitfinex","ETHUSD",1760978034973,1.2,3954.4,3953.6,2.5293144]
["bitfinex","ETHUSD",1760978035218,3.572,3954.3,3953.9,2.52913968]
["bitfinex","ETHUSD",1760978035971,3.572,3954.3,3953.6,2.52934034]
["bitfinex","ETHUSD",1760978036182,3.572,3954.3,3953.7,2.52927284]
["bitfinex","ETHUSD",1760978036403,3.572,3954.3,3953.9,2.52914642]
["bitfinex","ETHUSD",1760978036608,2.52914125,3954.0,3952.5,0.4415]
["bitfinex","ETHUSD",1760978036807,0.03161435,3953.9,3952.5,0.4415]
["bitfinex","ETHUSD",1760978037120,0.03161435,3953.9,3952.1,2.53029839]
["bitfinex","ETHUSD",1760978037121,2.5293989,3953.6,3952.1,2.53029839]
["bitfinex","ETHUSD",1760978037282,3.566,3953.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1760978037484,3.565,3953.4,3952.5,2.97148632]
["bitfinex","ETHUSD",1760978037718,3.565,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1760978038023,1.728,3953.4,3952.1,2.53026008]
["bitfinex","ETHUSD",1760978038232,3.59761915,3953.3,3952.8,2.52980165]
["bitfinex","ETHUSD",1760978038396,3.82101915,3953.3,3952.3,2.73994095]
["bitfinex","ETHUSD",1760978038744,2.52990243,3952.8,3951.5,0.1526]
["bitfinex","ETHUSD",1760978038895,3.566,3952.7,3952.1,2.5302982]
["bitfinex","ETHUSD",1760978039095,3.566,3952.7,3951.5,0.1526]
["bitfinex","ETHUSD",1760978039403,3.566,3952.7,3952.3,2.5301463]
["bitfinex","ETHUSD",1760978039734,3.566,3952.7,3952.2,2.53021758]
["bitfinex","ETHUSD",1760978040119,3.566,3952.7,3951.5,0.1526]
["bitfinex","ETHUSD",1760978040406,0.03162475,3952.6,3951.6,0.4693]
["bitfinex","ETHUSD",1760978040606,0.03162555,3952.5,3952.1,2.53029166]
["bitfinex","ETHUSD",1760978040816,0.4489,3952.6,3951.5,0.1526]
["bitfinex","ETHUSD",1760978041111,0.4489,3952.6,3951.8,2.53046589]
["bitfinex","ETHUSD",1760978041498,3.566,3952.7,3951.5,0.1526]
["bitfinex","ETHUSD",1760978041698,3.566,3952.7,3952.5,2.53001537]
["bitfinex","ETHUSD",1760978042130,3.566,3952.7,3952.5,2.53002906]
["bitfinex","ETHUSD",1760978042642,3.566,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760978042786,4.0149,3952.7,3951.9,2.53039093]
["bitfinex","ETHUSD",1760978042982,4.0149,3952.7,3950.8,0.4693]
["bitfinex","ETHUSD",1760978042983,0.2257,3952.0,3950.8,0.4693]
["bitfinex","ETHUSD",1760978043181,0.2257,3952.0,3950.2,0.003]
["bitfinex","ETHUSD",1760978043182,0.1264,3951.2,3950.5,0.1264]
["bitfinex","ETHUSD",1760978043414,3.6854,3951.2,3951.0,2.53100298]
["bitfinex","ETHUSD",1760978043632,3.6854,3951.2,3950.5,0.1264]
["bitfinex","ETHUSD",1760978043834,0.1264,3950.7,3950.2,0.003]
["bitfinex","ETHUSD",1760978044216,0.1264,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760978044545,0.1264,3950.7,3950.2,0.003]
["bitfinex","ETHUSD",1760978044546,0.5753,3950.7,3950.2,0.003]
["bitfinex","ETHUSD",1760978044745,1.728,3950.5,3950.2,0.003]
["bitfinex","ETHUSD",1760978044904,3.557,3950.6,3950.2,0.003]
["bitfinex","ETHUSD",1760978044905,0.1264,3950.3,3950.2,2.53451739]
["bitfinex","ETHUSD",1760978045817,3.1067533,3950.3,3950.2,0.003]
["bitfinex","ETHUSD",1760978046018,5.4683533,3950.3,3950.2,0.003]
["bitfinex","ETHUSD",1760978046231,5.4683533,3950.3,3949.6,0.005]
["bitfinex","ETHUSD",1760978046232,2.9369,3950.3,3949.6,0.005]
["bitfinex","ETHUSD",1760978046431,0.2257,3949.7,3949.6,0.005]
["bitfinex","ETHUSD",1760978046623,3.7787,3949.7,3949.6,0.005]
["bitfinex","ETHUSD",1760978046794,6.61894797,3949.7,3949.6,0.005]
["bitfinex","ETHUSD",1760978046997,9.11913786,3949.7,3949.6,0.005]
["bitfinex","ETHUSD",1760978047207,6.5873,3949.7,3949.6,0.005]
["bitfinex","ETHUSD",1760978047416,3.553,3949.7,3949.6,2.53690196]
["bitfinex","ETHUSD",1760978047671,3.553,3949.7,3949.6,0.005]
["bitfinex","ETHUSD",1760978047934,3.553,3949.7,3949.6,2.53690196]
["bitfinex","ETHUSD",1760978049153,3.553,3949.7,3949.6,0.005]
["bitfinex","ETHUSD",1760978049439,3.553,3949.7,3949.6,2.53690196]
["bitfinex","ETHUSD",1760978049942,0.04411888,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1760978050147,3.547,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760978050440,3.547,3950.7,3950.4,2.53137397]
["bitfinex","ETHUSD",1760978050643,3.547,3950.7,3949.8,2.53372622]
["bitfinex","ETHUSD",1760978050845,0.49110344,3951.4,3949.8,2.53372622]
["bitfinex","ETHUSD",1760978050846,0.04410344,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1760978051150,0.595,3953.0,3951.8,2.53048072]
["bitfinex","ETHUSD",1760978051308,0.595,3953.0,3951.3,2.68341264]
["bitfinex","ETHUSD",1760978051309,0.595,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1760978051780,0.595,3953.0,3951.9,4.0223]
["bitfinex","ETHUSD",1760978051982,0.595,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1760978052484,0.595,3953.0,3952.0,1.12458101]
["bitfinex","ETHUSD",1760978052485,0.595,3953.0,3952.1,0.4693]
["bitfinex","ETHUSD",1760978052778,0.6705,3954.7,3952.2,3.553]
["bitfinex","ETHUSD",1760978053072,1.71,3955.3,3954.3,2.52889259]
["bitfinex","ETHUSD",1760978053073,0.794,3954.4,3954.3,2.52889259]
["bitfinex","ETHUSD",1760978053273,0.04407219,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760978053462,3.59607219,3955.0,3954.2,0.2098]
["bitfinex","ETHUSD",1760978053664,3.59607219,3955.0,3954.9,2.52850893]
["bitfinex","ETHUSD",1760978053839,3.59607219,3955.0,3954.6,2.52864117]
["bitfinex","ETHUSD",1760978054180,0.001,3955.6,3954.6,0.50575338]
["bitfinex","ETHUSD",1760978054377,0.001,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760978055291,0.001,3955.6,3954.7,0.4693]
["bitfinex","ETHUSD",1760978055446,0.4369,3955.6,3954.1,0.4448]
["bitfinex","ETHUSD",1760978055785,0.03160156,3955.5,3954.1,0.4448]
["bitfinex","ETHUSD",1760978055943,0.4369,3955.6,3954.1,0.4448]
["bitfinex","ETHUSD",1760978055944,0.4369,3955.6,3954.2,2.73874705]
["bitfinex","ETHUSD",1760978056138,2.55973353,3955.5,3954.2,0.2098]
["bitfinex","ETHUSD",1760978056379,0.4369,3955.6,3954.9,2.52849901]
["bitfinex","ETHUSD",1760978056587,0.4369,3955.6,3954.9,2.52844886]
["bitfinex","ETHUSD",1760978056757,0.001,3955.6,3954.9,2.52844886]
["bitfinex","ETHUSD",1760978057181,0.001,3955.6,3954.2,0.2098]
["bitfinex","ETHUSD",1760978057182,0.4359,3955.5,3954.2,0.2098]
["bitfinex","ETHUSD",1760978057463,2.52850071,3955.0,3953.5,0.4448]
["bitfinex","ETHUSD",1760978057641,0.4359,3955.5,3953.5,0.3126974]
["bitfinex","ETHUSD",1760978057642,3.543,3954.9,3953.5,0.3126974]
["bitfinex","ETHUSD",1760978057845,3.543,3954.9,3954.1,2.52901035]
["bitfinex","ETHUSD",1760978058040,3.543,3954.9,3953.6,2.97413449]
["bitfinex","ETHUSD",1760978058237,0.46750716,3954.8,3953.3,0.1526]
["bitfinex","ETHUSD",1760978058496,0.46750716,3954.8,3953.4,2.5294683]
["bitfinex","ETHUSD",1760978058497,2.5286529,3954.7,3953.4,2.5294683]
["bitfinex","ETHUSD",1760978058640,0.03160875,3954.6,3952.5,0.4448]
["bitfinex","ETHUSD",1760978058841,0.6336,3954.5,3952.5,0.4448]
["bitfinex","ETHUSD",1760978059070,1.728,3953.6,3952.0,0.4448]
["bitfinex","ETHUSD",1760978059248,0.1264,3953.3,3952.7,0.1264]
["bitfinex","ETHUSD",1760978059450,3.541,3953.5,3952.5,2.53004427]
["bitfinex","ETHUSD",1760978059653,0.1264,3952.9,3952.4,2.53010828]
["bitfinex","ETHUSD",1760978059843,0.1264,3952.9,3952.2,0.1264]
["bitfinex","ETHUSD",1760978060044,0.1264,3952.8,3952.2,0.1264]
["bitfinex","ETHUSD",1760978060286,3.6654,3952.8,3952.2,0.1264]
["bitfinex","ETHUSD",1760978060488,3.6654,3952.8,3952.2,2.65660914]
["bitfinex","ETHUSD",1760978060694,3.6654,3952.8,3952.2,0.1264]
["bitfinex","ETHUSD",1760978060896,3.6654,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760978060897,3.539,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1760978061987,3.539,3952.8,3952.1,2.68168553]
["bitfinex","ETHUSD",1760978062186,3.6654,3952.8,3951.6,0.4478]
["bitfinex","ETHUSD",1760978062369,3.6654,3952.8,3951.8,0.1264]
["bitfinex","ETHUSD",1760978062370,3.539,3952.8,3951.8,0.1264]
["bitfinex","ETHUSD",1760978062571,0.1264,3952.5,3951.9,2.53037841]
["bitfinex","ETHUSD",1760978062747,0.1264,3952.5,3951.9,2.5304284]
["bitfinex","ETHUSD",1760978062950,3.539,3952.8,3951.6,0.003]
["bitfinex","ETHUSD",1760978063177,0.1264,3952.1,3951.6,0.003]
["bitfinex","ETHUSD",1760978063368,0.217,3951.7,3951.6,0.003]
["bitfinex","ETHUSD",1760978064067,3.18345646,3951.7,3951.6,0.003]
["bitfinex","ETHUSD",1760978064576,0.6529,3951.7,3951.6,0.003]
["bitfinex","ETHUSD",1760978064784,3.18345646,3951.7,3951.6,0.003]
["bitfinex","ETHUSD",1760978065383,5.54505646,3951.7,3951.6,0.003]
["bitfinex","ETHUSD",1760978065676,2.3809,3951.7,3951.6,0.003]
["bitfinex","ETHUSD",1760978065846,0.04409676,3952.0,3951.6,0.003]
["bitfinex","ETHUSD",1760978066047,0.04409676,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760978066243,3.527,3952.7,3952.0,2.53036437]
["bitfinex","ETHUSD",1760978066495,3.527,3952.7,3952.1,0.1514]
["bitfinex","ETHUSD",1760978066810,3.527,3952.7,3952.4,2.53006258]
["bitfinex","ETHUSD",1760978066963,3.527,3952.7,3952.1,2.68169866]
["bitfinex","ETHUSD",1760978066964,3.527,3952.7,3952.1,0.1514]
["bitfinex","ETHUSD",1760978067168,3.527,3952.7,3952.5,2.52999384]
["bitfinex","ETHUSD",1760978067473,3.527,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760978067686,3.527,3952.7,3951.6,0.003]
["bitfinex","ETHUSD",1760978068066,3.527,3952.7,3952.0,2.53031707]
["bitfinex","ETHUSD",1760978068384,3.527,3952.7,3951.6,0.003]
["bitfinex","ETHUSD",1760978068764,0.4359,3952.6,3951.6,2.53360976]
["bitfinex","ETHUSD",1760978068964,2.1639,3952.6,3951.6,0.003]
["bitfinex","ETHUSD",1760978069293,0.03119676,3952.5,3951.6,0.003]
["bitfinex","ETHUSD",1760978069492,1.728,3952.6,3951.6,0.003]
["bitfinex","ETHUSD",1760978069659,3.57108811,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760978069990,3.527,3952.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760978070221,3.527,3952.7,3952.5,0.1514]
["bitfinex","ETHUSD",1760978070492,3.55819676,3952.7,3951.8,0.002]
["bitfinex","ETHUSD",1760978070679,2.1571,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1760978070887,3.527,3952.7,3952.2,2.5302306]
["bitfinex","ETHUSD",1760978071389,3.527,3952.7,3952.1,2.53029581]
["bitfinex","ETHUSD",1760978071595,3.527,3952.7,3952.1,2.53023722]
["bitfinex","ETHUSD",1760978071805,1.728,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1760978072016,0.6336,3952.4,3951.8,0.002]
["bitfinex","ETHUSD",1760978072169,4.2584284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760978072478,8.44822516,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760978072674,8.8461284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760978072878,12.21480246,3951.7,3949.9,0.2098]
["bitfinex","ETHUSD",1760978073073,11.68247146,3951.7,3950.1,2.53156114]
["bitfinex","ETHUSD",1760978073278,10.22558546,3951.7,3950.1,2.53156114]
["bitfinex","ETHUSD",1760978073484,9.99122646,3951.7,3950.2,2.53151643]
["bitfinex","ETHUSD",1760978073801,5.32125646,3951.7,3950.1,2.65797518]
["bitfinex","ETHUSD",1760978074011,4.68765646,3951.7,3950.1,0.1264]
["bitfinex","ETHUSD",1760978074213,4.68765646,3951.7,3949.9,0.2098]
["bitfinex","ETHUSD",1760978074214,0.04409878,3951.9,3951.0,2.99995056]
["bitfinex","ETHUSD",1760978074504,3.523,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760978075287,3.523,3951.8,3951.7,3.5059803]
["bitfinex","ETHUSD",1760978075804,3.523,3951.8,3951.7,3.0369803]
["bitfinex","ETHUSD",1760978076011,3.523,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760978076181,3.523,3951.8,3951.2,0.469]
["bitfinex","ETHUSD",1760978076383,3.523,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760978076876,3.523,3951.8,3951.7,2.99955646]
["bitfinex","ETHUSD",1760978077079,3.523,3951.8,3949.2,15.48505993]
["bitfinex","ETHUSD",1760978077080,3.523,3951.8,3950.3,2.53142737]
["bitfinex","ETHUSD",1760978077280,3.523,3951.8,3951.5,2.53062179]
["bitfinex","ETHUSD",1760978077487,3.523,3951.8,3951.6,2.53361521]
["bitfinex","ETHUSD",1760978077786,3.523,3951.8,3951.6,0.003]
["bitfinex","ETHUSD",1760978078216,3.523,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760978078720,3.523,3951.8,3951.6,0.003]
["bitfinex","ETHUSD",1760978079712,2.95965646,3951.7,3951.6,0.003]
["bitfinex","ETHUSD",1760978079912,4.71885322,3951.7,3951.6,0.003]
["bitfinex","ETHUSD",1760978080114,2.1571,3951.7,3951.6,0.003]
["bitfinex","ETHUSD",1760978080281,4.71885322,3951.7,3951.6,0.003]
["bitfinex","ETHUSD",1760978080814,2.1571,3951.7,3951.6,0.003]
["bitfinex","ETHUSD",1760978080979,1.728,3951.7,3951.6,0.003]
["bitfinex","ETHUSD",1760978081175,3.523,3951.8,3951.6,0.003]
["bitfinex","ETHUSD",1760978081803,0.04409717,3951.9,3951.6,0.003]
["bitfinex","ETHUSD",1760978082117,0.04409717,3951.9,3951.7,0.1514]
["bitfinex","ETHUSD",1760978082118,3.511,3951.8,3951.7,0.1514]
["bitfinex","ETHUSD",1760978082287,3.511,3951.8,3951.6,0.003]
["bitfinex","ETHUSD",1760978082916,3.511,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760978083217,3.511,3951.8,3951.7,3.18838037]
["bitfinex","ETHUSD",1760978084033,3.511,3951.8,3951.6,2.53360969]
["bitfinex","ETHUSD",1760978084227,3.511,3951.8,3951.6,0.003]
["bitfinex","ETHUSD",1760978084396,3.511,3951.8,3951.6,2.53361312]
["bitfinex","ETHUSD",1760978084747,3.511,3951.8,3951.6,0.003]
["bitfinex","ETHUSD",1760978087296,0.03119676,3951.7,3951.6,0.003]
["bitfinex","ETHUSD",1760978087897,3.511,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760978088490,3.511,3951.8,3951.6,0.003]
["bitfinex","ETHUSD",1760978088695,3.511,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760978089024,3.511,3951.8,3951.6,2.53359808]
["bitfinex","ETHUSD",1760978089426,3.511,3951.8,3951.6,0.003]
["bitfinex","ETHUSD",1760978089629,3.9401,3951.8,3951.6,0.003]
["bitfinex","ETHUSD",1760978089928,6.47060144,3951.8,3951.6,0.003]
["bitfinex","ETHUSD",1760978090231,0.64448612,3952.6,3951.6,0.003]
["bitfinex","ETHUSD",1760978090532,1.04129137,3953.4,3951.7,0.64570556]
["bitfinex","ETHUSD",1760978090735,1.04129137,3953.4,3953.2,2.5295441]
["bitfinex","ETHUSD",1760978090736,4.01512878,3953.3,3953.2,2.5295441]
["bitfinex","ETHUSD",1760978090898,3.495,3953.3,3953.2,2.5295441]
["bitfinex","ETHUSD",1760978091228,3.495,3953.3,3953.1,2.52965624]
["bitfinex","ETHUSD",1760978091433,3.495,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1760978091733,3.495,3953.3,3953.2,2.99859627]
["bitfinex","ETHUSD",1760978092098,3.495,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1760978092897,3.495,3953.3,3953.2,2.99859627]
["bitfinex","ETHUSD",1760978093230,3.495,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1760978093599,3.495,3953.3,3952.4,0.469]
["bitfinex","ETHUSD",1760978093796,3.495,3953.3,3952.7,2.52986402]
["bitfinex","ETHUSD",1760978094006,3.495,3953.3,3952.9,2.52973272]
["bitfinex","ETHUSD",1760978094304,3.495,3953.3,3952.6,2.52994414]
["bitfinex","ETHUSD",1760978094530,3.52619676,3953.3,3952.7,2.52991526]
["bitfinex","ETHUSD",1760978094697,3.495,3953.3,3952.4,2.99908795]
["bitfinex","ETHUSD",1760978094900,3.495,3953.3,3952.5,2.53000984]
["bitfinex","ETHUSD",1760978095230,3.495,3953.3,3951.7,0.1514]
["bitfinex","ETHUSD",1760978095231,3.495,3953.3,3952.1,2.53030034]
["bitfinex","ETHUSD",1760978095430,3.495,3953.3,3952.3,2.5301723]
["bitfinex","ETHUSD",1760978095649,3.495,3953.3,3953.1,2.52960969]
["bitfinex","ETHUSD",1760978095854,3.495,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1760978096338,3.495,3953.3,3952.8,2.52984439]
["bitfinex","ETHUSD",1760978096567,3.495,3953.3,3952.9,0.469]
["bitfinex","ETHUSD",1760978096751,3.495,3953.3,3952.9,2.99876776]
["bitfinex","ETHUSD",1760978096940,3.495,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1760978097557,3.495,3953.3,3953.0,0.1264]
["bitfinex","ETHUSD",1760978097755,3.49057164,3953.3,3953.0,0.1264]
["bitfinex","ETHUSD",1760978097970,3.49057164,3953.3,3952.7,0.469]
["bitfinex","ETHUSD",1760978098174,3.49057164,3953.3,3952.7,0.76891041]
["bitfinex","ETHUSD",1760978098324,3.49057164,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1760978098854,0.04407701,3953.9,3953.8,2.5292124]
["bitfinex","ETHUSD",1760978099041,0.04407701,3953.9,3953.8,2.55450452]
["bitfinex","ETHUSD",1760978099243,0.001,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1760978099493,1.549,3954.5,3954.4,2.52882864]
["bitfinex","ETHUSD",1760978099628,1.549,3954.5,3953.7,0.2098]
["bitfinex","ETHUSD",1760978099832,0.2155,3954.4,3953.7,2.73906006]
["bitfinex","ETHUSD",1760978100303,1.549,3954.5,3953.7,0.2098]
["bitfinex","ETHUSD",1760978100582,0.6403,3954.4,3953.3,2.52949231]
["bitfinex","ETHUSD",1760978100782,0.6403,3954.4,3953.2,0.2098]
["bitfinex","ETHUSD",1760978100783,0.03119676,3954.3,3952.8,0.4513]
["bitfinex","ETHUSD",1760978100929,2.52957833,3953.3,3952.3,2.68275324]
["bitfinex","ETHUSD",1760978101128,1.728,3953.1,3952.4,0.02530108]
["bitfinex","ETHUSD",1760978101348,3.478,3953.2,3952.4,0.47660108]
["bitfinex","ETHUSD",1760978101555,3.478,3953.2,3953.0,2.52971819]
["bitfinex","ETHUSD",1760978101729,3.478,3953.2,3952.3,0.1526]
["bitfinex","ETHUSD",1760978102076,3.478,3953.2,3951.8,0.4513]
["bitfinex","ETHUSD",1760978102077,1.728,3953.1,3951.8,0.4513]
["bitfinex","ETHUSD",1760978102230,2.52972466,3953.0,3952.3,2.53012376]
["bitfinex","ETHUSD",1760978102432,2.52972466,3953.0,3952.1,2.53024325]
["bitfinex","ETHUSD",1760978102433,0.03119676,3953.0,3952.1,2.53024325]
["bitfinex","ETHUSD",1760978102629,2.52980058,3952.9,3951.9,2.53040436]
["bitfinex","ETHUSD",1760978102860,2.52985225,3952.8,3952.0,2.53031694]
["bitfinex","ETHUSD",1760978103132,4.25771499,3953.1,3951.8,2.53049243]
["bitfinex","ETHUSD",1760978103330,1.728,3953.1,3952.4,2.53005337]
["bitfinex","ETHUSD",1760978103531,4.25766781,3953.1,3951.9,0.71998924]
["bitfinex","ETHUSD",1760978103770,2.52985475,3952.8,3952.0,2.53036437]
["bitfinex","ETHUSD",1760978104083,1.728,3952.6,3952.0,2.53035378]
["bitfinex","ETHUSD",1760978104282,1.728,3952.6,3951.8,2.53049243]
["bitfinex","ETHUSD",1760978104283,1.728,3952.4,3951.8,2.53049243]
["bitfinex","ETHUSD",1760978104454,1.98409676,3952.6,3951.9,2.53042036]
["bitfinex","ETHUSD",1760978104455,1.9529,3952.6,3951.9,2.53042036]
["bitfinex","ETHUSD",1760978104648,1.9529,3952.6,3951.7,2.68195577]
["bitfinex","ETHUSD",1760978104649,1.98409676,3952.6,3951.8,2.53047427]
["bitfinex","ETHUSD",1760978104847,4.48288783,3952.6,3951.9,2.53042809]
["bitfinex","ETHUSD",1760978105050,1.9529,3952.6,3951.8,2.53048057]
["bitfinex","ETHUSD",1760978105286,1.9529,3952.6,3951.7,0.1514]
["bitfinex","ETHUSD",1760978105287,2.53010828,3952.4,3951.6,0.005]
["bitfinex","ETHUSD",1760978105682,2.53029412,3952.2,3951.6,0.005]
["bitfinex","ETHUSD",1760978105880,0.64935987,3953.3,3951.7,0.4513]
["bitfinex","ETHUSD",1760978106051,2.251,3953.5,3953.3,2.5294836]
["bitfinex","ETHUSD",1760978106379,2.251,3953.4,3952.1,1.728]
["bitfinex","ETHUSD",1760978106559,3.486,3953.3,3952.2,1.20253644]
["bitfinex","ETHUSD",1760978106765,3.486,3953.2,3952.2,0.75123644]
["bitfinex","ETHUSD",1760978107064,2.95010463,3953.9,3952.2,0.75123644]
["bitfinex","ETHUSD",1760978107065,3.485,3953.1,3952.2,0.75123644]
["bitfinex","ETHUSD",1760978107265,2.52934339,3953.6,3952.9,2.52978781]
["bitfinex","ETHUSD",1760978107266,3.485,3953.0,3952.9,2.52978781]
["bitfinex","ETHUSD",1760978107581,3.485,3953.0,3952.8,2.52984565]
["bitfinex","ETHUSD",1760978107748,3.485,3953.0,3952.7,2.65631411]
["bitfinex","ETHUSD",1760978107954,3.485,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1760978108150,3.485,3953.0,3952.9,2.92180708]
["bitfinex","ETHUSD",1760978108371,3.485,3953.0,3952.9,3.37310708]
["bitfinex","ETHUSD",1760978109088,3.485,3953.0,3952.9,5.10110708]
["bitfinex","ETHUSD",1760978109384,0.4209,3954.7,3954.3,2.52888375]
["bitfinex","ETHUSD",1760978109568,3.407,3954.4,3954.3,2.52888375]
["bitfinex","ETHUSD",1760978109890,3.407,3954.4,3954.1,0.1264]
["bitfinex","ETHUSD",1760978110085,0.57639676,3954.3,3953.7,0.1264]
["bitfinex","ETHUSD",1760978110255,2.65549216,3954.0,3953.3,0.1264]
["bitfinex","ETHUSD",1760978110454,0.1264,3953.6,3953.0,2.52967093]
["bitfinex","ETHUSD",1760978110649,3.479,3953.5,3953.0,2.52967093]
["bitfinex","ETHUSD",1760978110954,3.479,3953.5,3953.1,2.52965154]
["bitfinex","ETHUSD",1760978111183,3.479,3953.5,3953.1,0.1264]
["bitfinex","ETHUSD",1760978111382,3.479,3953.5,3953.4,2.5294683]
["bitfinex","ETHUSD",1760978111591,0.1264,3953.8,3953.6,2.52931352]
["bitfinex","ETHUSD",1760978111795,0.1264,3953.8,3953.1,0.1264]
["bitfinex","ETHUSD",1760978111796,3.477,3953.7,3953.4,2.5294229]
["bitfinex","ETHUSD",1760978112116,3.477,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760978112604,3.477,3953.7,3953.6,3.49915666]
["bitfinex","ETHUSD",1760978112912,3.475,3954.2,3954.1,2.52902051]
["bitfinex","ETHUSD",1760978113090,3.475,3954.2,3953.6,0.1264]
["bitfinex","ETHUSD",1760978113268,1.728,3954.1,3952.4,2.53005709]
["bitfinex","ETHUSD",1760978113468,0.03119676,3954.0,3953.1,2.52960433]
["bitfinex","ETHUSD",1760978113809,2.52922608,3953.8,3953.1,2.52965064]
["bitfinex","ETHUSD",1760978114096,0.1988,3953.9,3952.6,0.0252998]
["bitfinex","ETHUSD",1760978114296,1.728,3954.1,3953.6,2.52928882]
["bitfinex","ETHUSD",1760978114466,1.728,3954.1,3952.5,0.4513]
["bitfinex","ETHUSD",1760978114667,1.728,3954.1,3952.6,0.0252998]
["bitfinex","ETHUSD",1760978114868,1.728,3954.1,3953.6,2.52932826]
["bitfinex","ETHUSD",1760978115109,3.475,3954.2,3953.7,2.52926891]
["bitfinex","ETHUSD",1760978115352,2.56022959,3954.1,3952.7,2.52991625]
["bitfinex","ETHUSD",1760978115493,2.52909026,3954.0,3952.8,0.54874596]
["bitfinex","ETHUSD",1760978115667,0.001,3953.8,3953.3,2.52952606]
["bitfinex","ETHUSD",1760978116008,0.001,3953.8,3952.6,0.002]
["bitfinex","ETHUSD",1760978116220,0.001,3953.8,3952.6,2.95957754]
["bitfinex","ETHUSD",1760978116384,0.001,3953.8,3953.4,2.52946513]
["bitfinex","ETHUSD",1760978116797,0.001,3953.8,3953.5,2.52938998]
["bitfinex","ETHUSD",1760978117002,0.001,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760978117205,2.309,3953.8,3952.7,0.1514]
["bitfinex","ETHUSD",1760978117405,2.309,3953.8,3953.3,2.52947543]
["bitfinex","ETHUSD",1760978117602,2.7488,3953.8,3953.4,2.52945592]
["bitfinex","ETHUSD",1760978120309,3.475,3952.7,3952.6,2.53198026]
["bitfinex","ETHUSD",1760978120493,3.475,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760978120821,2.75032619,3953.4,3952.6,0.002]
["bitfinex","ETHUSD",1760978121034,3.475,3953.3,3952.7,2.52991625]
["bitfinex","ETHUSD",1760978121233,3.475,3953.3,3952.7,2.52986575]
["bitfinex","ETHUSD",1760978121591,3.475,3953.3,3952.6,2.53196435]
["bitfinex","ETHUSD",1760978122124,3.472,3953.2,3952.6,0.002]
["bitfinex","ETHUSD",1760978122489,1.728,3953.1,3952.6,0.002]
["bitfinex","ETHUSD",1760978122692,2.52972544,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1760978122897,1.728,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760978123127,2.24744496,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760978123335,5.25905797,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1760978123496,2.53041979,3952.0,3951.6,0.005]
["bitfinex","ETHUSD",1760978123826,0.1264,3951.8,3951.6,0.005]
["bitfinex","ETHUSD",1760978124032,0.69344725,3952.7,3951.7,2.53055646]
["bitfinex","ETHUSD",1760978124233,3.469,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760978124403,3.469,3952.3,3952.2,0.1264]
["bitfinex","ETHUSD",1760978124608,3.469,3952.3,3951.6,0.005]
["bitfinex","ETHUSD",1760978124795,0.2208,3952.2,3951.7,2.53049881]
["bitfinex","ETHUSD",1760978124992,3.469,3952.3,3951.7,2.53055646]
["bitfinex","ETHUSD",1760978125199,0.86581316,3953.6,3951.7,2.53055646]
["bitfinex","ETHUSD",1760978125200,0.49458772,3953.2,3951.7,0.25355565]
["bitfinex","ETHUSD",1760978125415,3.50119676,3953.1,3951.6,0.005]
["bitfinex","ETHUSD",1760978125600,0.2208,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978125925,3.6908,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978126496,4.1413,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978126706,8.91849254,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978127321,8.96258819,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978127717,9.59618819,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978127941,21.10308019,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978128344,28.23720219,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978128546,24.21567419,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978128754,23.95856419,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978128919,20.23334419,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978129124,19.75965019,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978129321,23.24373319,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978129521,12.00295519,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978130387,19.25799852,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978130544,16.83994452,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978130852,0.26489565,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978131055,3.50609565,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978131354,3.462,3951.7,3951.6,2.5356205]
["bitfinex","ETHUSD",1760978131713,3.462,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978132824,8.17225646,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978133218,8.80585646,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978133414,13.28980172,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978133749,5.68580126,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978133913,17.23878972,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978134268,24.06675572,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978134420,22.38934572,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978134746,21.38934572,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978134947,19.14634572,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978135157,16.73735572,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978135362,19.16578472,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978135959,8.84995772,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978136119,3.50610126,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978136314,3.53729802,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978136530,14.22135472,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978136741,15.37054912,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978136941,29.76294839,3951.7,3951.6,0.005]
["bitfinex","ETHUSD",1760978137328,29.76294839,3951.7,3949.6,0.003]
["bitfinex","ETHUSD",1760978137329,2.53158479,3950.1,3949.6,0.003]
["bitfinex","ETHUSD",1760978137530,3.465,3950.0,3949.6,0.003]
["bitfinex","ETHUSD",1760978137729,3.465,3949.9,3949.7,2.53178745]
["bitfinex","ETHUSD",1760978138064,3.464,3949.8,3949.6,0.003]
["bitfinex","ETHUSD",1760978138220,3.464,3949.7,3949.6,0.003]
["bitfinex","ETHUSD",1760978138819,7.75503462,3949.7,3949.6,0.003]
["bitfinex","ETHUSD",1760978139019,8.35743786,3949.7,3949.6,0.003]
["bitfinex","ETHUSD",1760978139219,8.35743786,3949.7,3947.0,2.5335234]
["bitfinex","ETHUSD",1760978139220,10.762486,3949.4,3946.9,0.1544]
["bitfinex","ETHUSD",1760978139516,0.6336,3948.8,3946.9,0.1544]
["bitfinex","ETHUSD",1760978139750,1.728,3948.4,3947.0,0.4317]
["bitfinex","ETHUSD",1760978140022,0.6336,3948.1,3946.9,0.1544]
["bitfinex","ETHUSD",1760978140222,0.6336,3948.1,3946.5,2.68643777]
["bitfinex","ETHUSD",1760978140223,0.6336,3947.8,3946.5,0.1526]
["bitfinex","ETHUSD",1760978140758,1.728,3947.6,3946.5,2.68648697]
["bitfinex","ETHUSD",1760978140961,1.728,3947.4,3946.5,2.68648644]
["bitfinex","ETHUSD",1760978141261,1.728,3947.2,3946.0,0.2321]
["bitfinex","ETHUSD",1760978141419,1.728,3947.0,3946.0,0.2321]
["bitfinex","ETHUSD",1760978141619,3.47,3946.9,3946.0,0.2321]
["bitfinex","ETHUSD",1760978141855,3.47,3946.8,3946.5,2.53388538]
["bitfinex","ETHUSD",1760978142065,3.47,3946.7,3946.0,0.6638]
["bitfinex","ETHUSD",1760978142235,3.47,3946.7,3946.5,2.5338713]
["bitfinex","ETHUSD",1760978142423,0.64558633,3949.0,3946.0,0.99887948]
["bitfinex","ETHUSD",1760978142424,0.4539,3948.4,3946.1,0.4317]
["bitfinex","ETHUSD",1760978142623,0.86150366,3949.7,3947.7,2.53312055]
["bitfinex","ETHUSD",1760978142624,3.471,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760978142936,3.473,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760978143757,3.473,3947.8,3947.7,2.96482055]
["bitfinex","ETHUSD",1760978143931,3.473,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760978144518,3.473,3947.8,3947.7,2.96482055]
["bitfinex","ETHUSD",1760978144746,3.473,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760978144949,3.473,3947.8,3947.7,2.96482055]
["bitfinex","ETHUSD",1760978145149,3.473,3947.8,3947.7,3.48689355]
["bitfinex","ETHUSD",1760978145352,0.39728656,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760978145573,3.47,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760978145773,3.47,3949.2,3948.4,0.2118]
["bitfinex","ETHUSD",1760978145968,3.47,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760978146378,3.47,3949.2,3949.1,2.96392253]
["bitfinex","ETHUSD",1760978146680,3.47,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760978148289,3.47,3949.2,3949.1,2.96392253]
["bitfinex","ETHUSD",1760978148589,3.47,3949.2,3949.1,3.51354569]
["bitfinex","ETHUSD",1760978149182,3.47,3949.2,3949.1,3.08184569]
["bitfinex","ETHUSD",1760978149347,3.47,3949.2,3949.1,3.51354569]
["bitfinex","ETHUSD",1760978149747,3.464,3949.6,3949.1,3.51354569]
["bitfinex","ETHUSD",1760978150080,3.464,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1760978150292,3.464,3949.6,3949.5,3.08154211]
["bitfinex","ETHUSD",1760978150498,3.462,3950.3,3949.6,2.53187943]
["bitfinex","ETHUSD",1760978150648,2.98007848,3952.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760978150849,2.98007848,3952.0,3949.7,0.02531837]
["bitfinex","ETHUSD",1760978150850,3.462,3951.4,3949.7,0.4317]
["bitfinex","ETHUSD",1760978151091,0.4497,3952.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760978151092,3.462,3951.3,3949.9,2.53170966]
["bitfinex","ETHUSD",1760978151377,3.462,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760978151683,3.461,3951.2,3951.1,2.53094075]
["bitfinex","ETHUSD",1760978152057,3.461,3951.2,3951.1,2.96264075]
["bitfinex","ETHUSD",1760978152256,2.1648,3952.6,3951.1,2.96264075]
["bitfinex","ETHUSD",1760978152257,1.711,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760978152444,1.711,3952.6,3951.2,2.53087669]
["bitfinex","ETHUSD",1760978152445,0.39682213,3953.2,3951.9,2.53039908]
["bitfinex","ETHUSD",1760978152644,0.39682213,3953.2,3951.3,3.48430812]
["bitfinex","ETHUSD",1760978152645,0.39682213,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1760978152887,0.04508657,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1760978153450,0.04508657,3953.3,3952.6,0.2118]
["bitfinex","ETHUSD",1760978153849,0.04508657,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1760978154364,0.04508657,3953.3,3953.2,2.96129627]
["bitfinex","ETHUSD",1760978154566,0.04508657,3953.3,3953.2,3.3269919]
["bitfinex","ETHUSD",1760978155050,0.001,3953.3,3953.2,3.3269919]
["bitfinex","ETHUSD",1760978155575,0.001,3953.3,3953.2,3.30169594]
["bitfinex","ETHUSD",1760978156590,0.001,3953.3,3953.2,3.42809594]
["bitfinex","ETHUSD",1760978157150,0.001,3953.3,3953.2,6.87909594]
["bitfinex","ETHUSD",1760978157765,1e-08,3953.8,3953.7,2.52927637]
["bitfinex","ETHUSD",1760978157967,1e-08,3953.8,3953.7,3.03514035]
["bitfinex","ETHUSD",1760978158189,1e-08,3953.8,3953.7,3.46684035]
["bitfinex","ETHUSD",1760978159367,1e-08,3953.8,3953.7,2.96097637]
["bitfinex","ETHUSD",1760978159582,1e-08,3953.8,3953.7,2.98626913]
["bitfinex","ETHUSD",1760978159891,1e-08,3953.8,3953.7,2.96097637]
["bitfinex","ETHUSD",1760978160647,1e-08,3953.8,3953.7,2.98626913]
["bitfinex","ETHUSD",1760978160994,1e-08,3953.8,3953.2,0.34039967]
["bitfinex","ETHUSD",1760978160995,1e-08,3953.8,3953.1,0.10134754]
["bitfinex","ETHUSD",1760978161149,0.03119677,3953.8,3953.1,0.10134754]
["bitfinex","ETHUSD",1760978161351,1e-08,3953.8,3952.9,2.52976505]
["bitfinex","ETHUSD",1760978161593,0.4321,3953.7,3952.2,0.2118]
["bitfinex","ETHUSD",1760978161881,0.4321,3953.7,3950.5,15.17837965]
["bitfinex","ETHUSD",1760978161882,1.728,3953.6,3951.8,0.2118]
["bitfinex","ETHUSD",1760978162081,2.5298659,3952.8,3951.9,2.53036954]
["bitfinex","ETHUSD",1760978162285,2.5298659,3952.8,3951.1,2.53094075]
["bitfinex","ETHUSD",1760978162286,5.99496569,3952.7,3951.8,2.53043503]
["bitfinex","ETHUSD",1760978162497,3.465,3952.7,3951.8,0.2742235]
["bitfinex","ETHUSD",1760978162651,3.465,3952.7,3951.7,0.2118]
["bitfinex","ETHUSD",1760978162852,5.99492393,3952.7,3951.9,2.53039072]
["bitfinex","ETHUSD",1760978163170,5.99492393,3952.7,3951.6,2.53056836]
["bitfinex","ETHUSD",1760978163171,0.4345,3952.6,3951.6,2.53056836]
["bitfinex","ETHUSD",1760978163379,0.4345,3952.6,3951.6,2.53056511]
["bitfinex","ETHUSD",1760978163567,0.4345,3952.6,3951.1,2.53094075]
["bitfinex","ETHUSD",1760978163761,0.4345,3952.6,3951.2,0.31146408]
["bitfinex","ETHUSD",1760978164079,5.99491699,3952.7,3951.3,2.53081264]
["bitfinex","ETHUSD",1760978164285,5.99491699,3952.7,3951.8,2.53043665]
["bitfinex","ETHUSD",1760978164286,2.52998298,3952.6,3951.8,2.53043665]
["bitfinex","ETHUSD",1760978164470,3.465,3952.7,3951.5,2.53066156]
["bitfinex","ETHUSD",1760978164671,0.4345,3952.6,3951.2,0.31146408]
["bitfinex","ETHUSD",1760978164873,2.53005452,3952.5,3951.7,2.53054937]
["bitfinex","ETHUSD",1760978165181,15.17837965,3952.3,3950.2,0.4311]
["bitfinex","ETHUSD",1760978165384,2.908629,3951.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760978165558,2.3616,3951.6,3949.6,2.53184352]
["bitfinex","ETHUSD",1760978165752,2.3616,3951.6,3949.7,2.53183786]
["bitfinex","ETHUSD",1760978165753,2.53112219,3950.9,3949.7,2.53183786]
["bitfinex","ETHUSD",1760978165947,5.99018703,3950.8,3949.6,2.80054182]
["bitfinex","ETHUSD",1760978166146,2.53120394,3950.7,3949.6,0.26864435]
["bitfinex","ETHUSD",1760978166388,2.56245783,3950.6,3949.1,0.002]
["bitfinex","ETHUSD",1760978166699,0.3966,3950.6,3949.1,0.002]
["bitfinex","ETHUSD",1760978166847,0.3966,3951.3,3949.2,0.45642158]
["bitfinex","ETHUSD",1760978167051,0.53,3951.2,3949.2,0.4311]
["bitfinex","ETHUSD",1760978167353,0.53,3951.2,3950.8,2.53107205]
["bitfinex","ETHUSD",1760978167580,0.53,3951.2,3950.6,0.1264]
["bitfinex","ETHUSD",1760978167749,0.53,3951.2,3949.3,2.68664442]
["bitfinex","ETHUSD",1760978167750,2.95873751,3951.1,3949.3,2.68664442]
["bitfinex","ETHUSD",1760978168119,2.95873751,3951.1,3949.4,0.31197444]
["bitfinex","ETHUSD",1760978168120,0.3966,3951.1,3949.4,0.31197444]
["bitfinex","ETHUSD",1760978168282,2.1246,3951.0,3949.6,2.5318883]
["bitfinex","ETHUSD",1760978168481,2.1246,3951.0,3948.8,0.1526]
["bitfinex","ETHUSD",1760978168482,0.03119676,3950.9,3948.8,0.1526]
["bitfinex","ETHUSD",1760978168682,0.03119676,3950.9,3948.7,0.4331]
["bitfinex","ETHUSD",1760978168683,0.6336,3950.6,3949.0,2.5322832]
["bitfinex","ETHUSD",1760978168905,0.03119676,3950.5,3948.7,2.53446746]
["bitfinex","ETHUSD",1760978169089,2.53183305,3949.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978169297,3.49019676,3949.7,3948.7,0.002]
["bitfinex","ETHUSD",1760978169605,0.03119676,3949.6,3948.7,0.002]
["bitfinex","ETHUSD",1760978169772,0.42779676,3949.6,3948.7,0.002]
["bitfinex","ETHUSD",1760978169968,2.1246,3949.6,3948.7,0.002]
["bitfinex","ETHUSD",1760978170175,4.89375841,3949.2,3948.7,0.002]
["bitfinex","ETHUSD",1760978170375,4.26041491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978170608,7.74961167,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978170810,8.11301491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978171010,8.15714475,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978171313,5.62372984,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978171714,5.62372984,3948.8,3948.7,2.53447904]
["bitfinex","ETHUSD",1760978171715,3.457,3948.8,3948.7,2.53447904]
["bitfinex","ETHUSD",1760978172017,3.457,3948.8,3948.7,2.78792694]
["bitfinex","ETHUSD",1760978172509,3.457,3948.8,3948.7,0.2554479]
["bitfinex","ETHUSD",1760978172807,3.8516,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978173009,3.457,3948.8,3948.7,2.53447904]
["bitfinex","ETHUSD",1760978173316,3.457,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978173685,3.8516,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978173884,8.14321167,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978174081,8.11201491,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978174319,16.00043691,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978174625,10.80647991,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978174776,10.85061043,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978175485,27.77808443,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978175708,11.52489543,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978176093,8.78974543,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978176324,12.78681143,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978176530,8.78974543,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978176734,8.15614543,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978177103,3.50113052,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978177618,3.89573052,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978177824,6.42814543,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978177995,8.15614543,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978178196,5.62373052,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978178494,8.15614543,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978179618,5.62373052,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978179924,8.15614543,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978181049,18.69865943,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978181195,14.27862443,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978182229,11.40415043,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978182393,10.91015043,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978182797,8.78974543,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978183011,34.63231943,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978184013,35.02952238,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978184757,3.49313052,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978185240,7.78474219,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978185418,5.22113052,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978185623,3.49313052,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978185944,7.75354543,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978186641,5.22113052,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978186877,6.42113052,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1760978187356,1.24413052,3948.8,3948.7,2.53447904]
["bitfinex","ETHUSD",1760978187559,4.649,3948.8,3948.7,3.26182694]
["bitfinex","ETHUSD",1760978187756,4.649,3948.8,3948.7,2.78812694]
["bitfinex","ETHUSD",1760978187960,4.649,3948.8,3948.7,3.26182694]
["bitfinex","ETHUSD",1760978188118,4.649,3948.8,3948.7,3.38822694]
["bitfinex","ETHUSD",1760978188449,4.649,3948.8,3948.7,0.1284]
["bitfinex","ETHUSD",1760978188639,4.649,3948.8,3948.7,3.00817904]
["bitfinex","ETHUSD",1760978190149,1.2,3948.8,3948.7,3.00817904]
["bitfinex","ETHUSD",1760978190316,1.712,3950.6,3950.4,2.53136435]
["bitfinex","ETHUSD",1760978190520,1.175,3950.5,3949.1,2.53222253]
["bitfinex","ETHUSD",1760978190749,1.175,3950.5,3950.4,2.53138922]
["bitfinex","ETHUSD",1760978191049,1.175,3950.5,3950.4,3.27428922]
["bitfinex","ETHUSD",1760978191247,0.04411675,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760978191444,0.04411675,3950.9,3950.8,2.99963293]
["bitfinex","ETHUSD",1760978191445,2.482,3950.9,3950.8,2.99963293]
["bitfinex","ETHUSD",1760978191649,1.9408,3952.3,3950.8,2.99963293]
["bitfinex","ETHUSD",1760978191650,3.448,3951.3,3951.2,2.53087669]
["bitfinex","ETHUSD",1760978191847,3.448,3951.3,3951.2,2.78396436]
["bitfinex","ETHUSD",1760978192051,3.448,3951.3,3951.2,0.25308767]
["bitfinex","ETHUSD",1760978192250,3.448,3951.3,3950.4,0.2744]
["bitfinex","ETHUSD",1760978192483,3.448,3951.3,3950.4,0.7429]
["bitfinex","ETHUSD",1760978192783,3.448,3951.3,3950.8,2.53108912]
["bitfinex","ETHUSD",1760978193082,3.448,3951.3,3950.4,0.7429]
["bitfinex","ETHUSD",1760978193284,3.448,3951.3,3950.4,0.12]
["bitfinex","ETHUSD",1760978193285,2.53105184,3951.0,3950.4,0.12]
["bitfinex","ETHUSD",1760978193585,0.03119676,3950.9,3950.4,0.12]
["bitfinex","ETHUSD",1760978193753,3.448,3950.8,3950.4,0.12]
["bitfinex","ETHUSD",1760978194881,1.728,3950.7,3950.4,0.12]
["bitfinex","ETHUSD",1760978195694,0.03119676,3950.6,3950.4,0.12]
["bitfinex","ETHUSD",1760978196353,0.4415,3950.6,3950.4,0.12]
["bitfinex","ETHUSD",1760978196551,1.728,3950.6,3950.4,0.12]
["bitfinex","ETHUSD",1760978196782,4.25924423,3950.7,3950.4,0.12]
["bitfinex","ETHUSD",1760978196986,2.53126548,3950.6,3950.4,0.12]
["bitfinex","ETHUSD",1760978197484,2.1695,3950.7,3950.4,0.12]
["bitfinex","ETHUSD",1760978197685,4.70071219,3950.7,3950.4,0.12]
["bitfinex","ETHUSD",1760978197981,1.728,3950.7,3950.4,0.12]
["bitfinex","ETHUSD",1760978198561,0.1264,3950.5,3950.4,0.12]
["bitfinex","ETHUSD",1760978199680,0.1264,3950.5,3950.4,2.65138922]
["bitfinex","ETHUSD",1760978200856,3.448,3950.8,3950.5,2.53132514]
["bitfinex","ETHUSD",1760978201059,3.448,3950.8,3950.4,0.12]
["bitfinex","ETHUSD",1760978201300,0.1264,3950.6,3950.5,2.53131881]
["bitfinex","ETHUSD",1760978201502,0.1264,3950.6,3950.4,0.12]
["bitfinex","ETHUSD",1760978201503,0.1264,3950.6,3950.4,2.65137496]
["bitfinex","ETHUSD",1760978201922,0.1264,3950.6,3950.4,0.12]
["bitfinex","ETHUSD",1760978202100,0.1264,3950.6,3950.5,2.53132514]
["bitfinex","ETHUSD",1760978202459,0.4415,3951.3,3950.4,0.12]
["bitfinex","ETHUSD",1760978202460,0.39692235,3951.8,3950.4,0.12]
["bitfinex","ETHUSD",1760978202659,3.447,3951.5,3950.5,2.53132514]
["bitfinex","ETHUSD",1760978202860,3.47819676,3951.5,3950.4,0.12]
["bitfinex","ETHUSD",1760978203083,1.728,3951.4,3951.0,2.53094758]
["bitfinex","ETHUSD",1760978203506,1.728,3951.4,3950.4,0.12]
["bitfinex","ETHUSD",1760978203681,0.03119676,3951.3,3950.8,2.53108859]
["bitfinex","ETHUSD",1760978203887,0.03119676,3951.3,3950.4,0.12]
["bitfinex","ETHUSD",1760978204104,3.447,3951.5,3950.5,2.53132514]
["bitfinex","ETHUSD",1760978204307,3.447,3951.5,3951.2,2.53087194]
["bitfinex","ETHUSD",1760978204463,3.447,3951.5,3951.1,2.53093543]
["bitfinex","ETHUSD",1760978204659,0.04410398,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760978204963,3.446,3951.6,3951.5,2.99918455]
["bitfinex","ETHUSD",1760978205387,3.446,3951.6,3951.5,3.55218427]
["bitfinex","ETHUSD",1760978205740,3.446,3951.6,3951.5,3.08368427]
["bitfinex","ETHUSD",1760978206034,3.446,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760978206219,3.446,3951.6,3951.5,2.99918455]
["bitfinex","ETHUSD",1760978206831,0.6307,3953.5,3952.2,2.53023632]
["bitfinex","ETHUSD",1760978207156,0.6307,3953.5,3952.0,2.53032165]
["bitfinex","ETHUSD",1760978207157,2.52989649,3952.8,3952.0,2.53032165]
["bitfinex","ETHUSD",1760978207431,3.446,3952.7,3951.1,0.4685]
["bitfinex","ETHUSD",1760978207596,0.2159,3952.1,3950.6,0.4685]
["bitfinex","ETHUSD",1760978207794,1.728,3951.9,3951.1,2.53092074]
["bitfinex","ETHUSD",1760978207995,0.03119676,3951.8,3951.2,2.53086266]
["bitfinex","ETHUSD",1760978208391,1.728,3951.9,3950.7,2.531197]
["bitfinex","ETHUSD",1760978208597,1.728,3951.9,3950.9,2.53106887]
["bitfinex","ETHUSD",1760978208794,3.446,3952.0,3951.0,0.4685]
["bitfinex","ETHUSD",1760978209025,0.04409423,3951.9,3951.3,2.53075507]
["bitfinex","ETHUSD",1760978209230,1.77209423,3951.9,3951.6,2.53061756]
["bitfinex","ETHUSD",1760978209451,1.77209423,3951.9,3951.0,0.4685]
["bitfinex","ETHUSD",1760978209753,1.77209423,3951.9,3951.0,0.82376203]
["bitfinex","ETHUSD",1760978209923,3.446,3952.0,3951.0,0.82376203]
["bitfinex","ETHUSD",1760978210116,3.446,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760978210321,3.446,3952.0,3951.1,0.4685]
["bitfinex","ETHUSD",1760978210826,3.446,3952.0,3951.2,2.53087669]
["bitfinex","ETHUSD",1760978211027,1.728,3951.9,3951.1,0.4685]
["bitfinex","ETHUSD",1760978211229,3.446,3952.0,3951.8,2.53049243]
["bitfinex","ETHUSD",1760978211555,3.446,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760978212423,3.445,3952.8,3951.9,0.4685]
["bitfinex","ETHUSD",1760978212621,3.445,3952.8,3951.9,0.5949]
["bitfinex","ETHUSD",1760978212849,3.445,3952.8,3952.3,2.65656401]
["bitfinex","ETHUSD",1760978213126,3.445,3952.8,3952.3,0.1264]
["bitfinex","ETHUSD",1760978213329,0.1264,3952.7,3952.2,2.53023426]
["bitfinex","ETHUSD",1760978213523,2.5611893,3952.6,3951.8,2.53048073]
["bitfinex","ETHUSD",1760978213755,2.5611893,3952.6,3951.1,0.29995956]
["bitfinex","ETHUSD",1760978213756,0.4415,3952.6,3951.1,0.29995956]
["bitfinex","ETHUSD",1760978213960,1.728,3952.2,3950.9,2.53106759]
["bitfinex","ETHUSD",1760978214261,3.445,3952.1,3951.6,2.53059426]
["bitfinex","ETHUSD",1760978214423,3.395,3952.1,3950.9,0.4685]
["bitfinex","ETHUSD",1760978214619,2.97154666,3952.5,3950.4,0.12]
["bitfinex","ETHUSD",1760978214620,3.444,3952.3,3951.0,0.4685]
["bitfinex","ETHUSD",1760978214833,3.444,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760978215058,3.444,3952.3,3952.1,2.53028489]
["bitfinex","ETHUSD",1760978215433,3.444,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760978216923,3.444,3952.3,3950.2,0.1544]
["bitfinex","ETHUSD",1760978217127,3.444,3952.3,3952.1,2.53029631]
["bitfinex","ETHUSD",1760978217548,3.444,3952.3,3951.7,0.2138]
["bitfinex","ETHUSD",1760978217735,3.444,3952.3,3951.7,0.48823992]
["bitfinex","ETHUSD",1760978218060,3.444,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1760978220052,3.443,3952.6,3952.2,0.4685]
["bitfinex","ETHUSD",1760978220253,3.443,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760978221042,3.443,3952.6,3952.4,2.53006419]
["bitfinex","ETHUSD",1760978221245,3.443,3952.6,3951.8,2.53049243]
["bitfinex","ETHUSD",1760978221246,3.443,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760978221880,3.443,3952.6,3951.0,2.68556818]
["bitfinex","ETHUSD",1760978222032,2.1799,3952.5,3951.1,0.4437]
["bitfinex","ETHUSD",1760978222229,0.03119676,3952.4,3951.2,0.3129347]
["bitfinex","ETHUSD",1760978222526,3.443,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760978222941,3.443,3952.6,3951.9,0.4437]
["bitfinex","ETHUSD",1760978223265,3.443,3952.6,3950.8,2.53107573]
["bitfinex","ETHUSD",1760978223430,3.443,3952.6,3952.2,2.53017391]
["bitfinex","ETHUSD",1760978223632,3.443,3952.6,3952.3,2.53015805]
["bitfinex","ETHUSD",1760978224065,3.443,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760978224230,3.443,3952.6,3952.2,0.2138]
["bitfinex","ETHUSD",1760978224569,3.443,3952.6,3952.4,2.53010605]
["bitfinex","ETHUSD",1760978224743,3.443,3952.6,3952.2,0.2138]
["bitfinex","ETHUSD",1760978224945,3.443,3952.6,3952.4,2.53007237]
["bitfinex","ETHUSD",1760978225147,3.443,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760978225334,3.443,3952.6,3952.4,2.5300895]
["bitfinex","ETHUSD",1760978225732,3.443,3952.6,3952.3,2.53010993]
["bitfinex","ETHUSD",1760978226046,3.443,3952.6,3952.0,2.53033927]
["bitfinex","ETHUSD",1760978226047,0.48309676,3952.5,3952.0,2.53033927]
["bitfinex","ETHUSD",1760978226246,3.0131582,3952.5,3951.8,2.53043678]
["bitfinex","ETHUSD",1760978226479,2.530156,3952.4,3951.1,2.97462772]
["bitfinex","ETHUSD",1760978226643,2.1799,3952.5,3951.2,0.31292277]
["bitfinex","ETHUSD",1760978226644,4.70995416,3952.5,3951.2,0.31292277]
["bitfinex","ETHUSD",1760978226836,2.53021554,3952.3,3951.5,2.53066682]
["bitfinex","ETHUSD",1760978227035,0.03119676,3952.2,3950.4,0.12]
["bitfinex","ETHUSD",1760978227235,1.728,3952.0,3950.4,0.12]
["bitfinex","ETHUSD",1760978227582,3.442,3952.1,3950.4,0.12]
["bitfinex","ETHUSD",1760978227583,0.64118251,3951.5,3950.4,0.12]
["bitfinex","ETHUSD",1760978227862,1.728,3951.3,3950.4,0.12]
["bitfinex","ETHUSD",1760978228078,0.2228,3950.5,3950.4,0.12]
["bitfinex","ETHUSD",1760978228245,3.6638,3950.5,3950.4,0.12]
["bitfinex","ETHUSD",1760978228448,4.1157,3950.5,3950.4,0.12]
["bitfinex","ETHUSD",1760978228769,6.6782219,3950.5,3950.4,0.12]
["bitfinex","ETHUSD",1760978228950,6.64702514,3950.5,3950.4,0.12]
["bitfinex","ETHUSD",1760978229130,4.1157,3950.5,3950.4,0.12]
["bitfinex","ETHUSD",1760978229335,3.6638,3950.5,3950.4,0.12]
["bitfinex","ETHUSD",1760978229970,3.6638,3950.5,3950.4,0.122]
["bitfinex","ETHUSD",1760978230165,4.1157,3950.5,3950.4,0.122]
["bitfinex","ETHUSD",1760978230342,6.77489676,3950.5,3950.4,0.122]
["bitfinex","ETHUSD",1760978230678,9.79318599,3950.5,3950.4,0.122]
["bitfinex","ETHUSD",1760978230868,7.26186085,3950.5,3950.4,0.122]
["bitfinex","ETHUSD",1760978231071,7.30597126,3950.5,3950.4,0.122]
["bitfinex","ETHUSD",1760978231259,4.90327126,3950.5,3950.4,2.65338922]
["bitfinex","ETHUSD",1760978231584,0.9,3950.5,3950.4,3.61557585]
["bitfinex","ETHUSD",1760978231873,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760978232110,0.001,3951.9,3951.8,2.55579735]
["bitfinex","ETHUSD",1760978232407,0.001,3951.9,3951.8,2.97419243]
["bitfinex","ETHUSD",1760978232703,0.001,3951.9,3951.8,3.09642732]
["bitfinex","ETHUSD",1760978232993,0.04510363,3951.9,3951.4,0.1546]
["bitfinex","ETHUSD",1760978233215,0.001,3951.9,3951.6,2.53061755]
["bitfinex","ETHUSD",1760978233492,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760978233700,0.001,3951.9,3951.0,2.53099066]
["bitfinex","ETHUSD",1760978233701,0.03219676,3951.9,3951.2,2.53086965]
["bitfinex","ETHUSD",1760978233882,0.03219676,3951.9,3950.4,3.17187537]
["bitfinex","ETHUSD",1760978233883,2.98334358,3951.9,3950.4,0.64048663]
["bitfinex","ETHUSD",1760978234066,0.1264,3951.4,3950.9,0.1264]
["bitfinex","ETHUSD",1760978234261,3.92409676,3951.3,3950.8,2.53107528]
["bitfinex","ETHUSD",1760978234761,0.2289,3950.9,3950.4,0.122]
["bitfinex","ETHUSD",1760978234955,3.441,3950.8,3950.4,0.122]
["bitfinex","ETHUSD",1760978235186,3.441,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760978236260,3.441,3950.8,3950.4,0.40279159]
["bitfinex","ETHUSD",1760978236464,3.441,3950.8,3950.6,2.53125556]
["bitfinex","ETHUSD",1760978236688,3.441,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760978236890,3.43894462,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760978238689,0.5,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760978240008,0.5,3951.0,3950.9,2.96996887]
["bitfinex","ETHUSD",1760978240192,0.5,3951.0,3950.9,3.52008546]
["bitfinex","ETHUSD",1760978240377,0.5,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760978242289,0.5,3951.0,3950.9,2.96996887]
["bitfinex","ETHUSD",1760978242795,0.5,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760978242981,0.5,3951.0,3950.9,2.96996887]
["bitfinex","ETHUSD",1760978243181,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760978243390,2.978,3951.9,3951.8,2.78354167]
["bitfinex","ETHUSD",1760978243576,2.978,3951.9,3951.8,3.22244167]
["bitfinex","ETHUSD",1760978243764,2.978,3951.9,3951.8,0.25304924]
["bitfinex","ETHUSD",1760978243969,2.978,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760978244206,4.9408,3951.9,3951.3,0.1546]
["bitfinex","ETHUSD",1760978244367,1.728,3951.8,3951.4,2.5307421]
["bitfinex","ETHUSD",1760978244567,2.978,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1760978244769,0.001,3951.9,3951.8,3.09579243]
["bitfinex","ETHUSD",1760978245009,0.001,3951.9,3951.8,3.65842894]
["bitfinex","ETHUSD",1760978245297,0.001,3951.9,3951.8,3.21952894]
["bitfinex","ETHUSD",1760978245496,0.001,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1760978245700,0.001,3951.9,3951.0,3.439]
["bitfinex","ETHUSD",1760978245701,0.71729676,3951.9,3950.5,0.4389]
["bitfinex","ETHUSD",1760978245903,0.71729676,3951.9,3950.3,0.1544]
["bitfinex","ETHUSD",1760978245904,0.6861,3951.9,3950.3,0.1544]
["bitfinex","ETHUSD",1760978246078,0.48149676,3951.8,3950.3,2.6858491]
["bitfinex","ETHUSD",1760978246398,2.53067412,3951.6,3950.9,2.53104242]
["bitfinex","ETHUSD",1760978246604,3.439,3951.5,3950.3,2.68583868]
["bitfinex","ETHUSD",1760978246788,3.47019676,3951.5,3950.3,0.1544]
["bitfinex","ETHUSD",1760978246990,2.1783,3951.4,3950.7,2.5311912]
["bitfinex","ETHUSD",1760978247188,2.1783,3951.4,3950.4,0.122]
["bitfinex","ETHUSD",1760978247189,0.03119676,3951.3,3950.4,0.122]
["bitfinex","ETHUSD",1760978247505,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760978247689,0.001,3951.9,3951.8,2.78354167]
["bitfinex","ETHUSD",1760978247897,0.001,3951.9,3951.8,3.22244167]
["bitfinex","ETHUSD",1760978248268,0.001,3951.9,3951.8,3.24774659]
["bitfinex","ETHUSD",1760978248510,0.001,3951.9,3951.8,3.22244167]
["bitfinex","ETHUSD",1760978248693,0.001,3951.9,3951.8,3.24774659]
["bitfinex","ETHUSD",1760978248873,0.001,3951.9,3951.8,3.22244167]
["bitfinex","ETHUSD",1760978249205,0.001,3951.9,3951.8,6.66044167]
["bitfinex","ETHUSD",1760978249508,0.001,3951.9,3951.8,3.22244167]
["bitfinex","ETHUSD",1760978249872,0.001,3951.9,3951.8,6.66044167]
["bitfinex","ETHUSD",1760978250304,0.001,3951.9,3951.8,3.22244167]
["bitfinex","ETHUSD",1760978250490,0.001,3951.9,3951.8,6.66044167]
["bitfinex","ETHUSD",1760978250692,0.001,3951.9,3951.8,3.22244167]
["bitfinex","ETHUSD",1760978250880,0.001,3951.9,3951.8,6.66044167]
["bitfinex","ETHUSD",1760978251283,0.001,3951.9,3951.8,3.22244167]
["bitfinex","ETHUSD",1760978253906,0.001,3951.9,3951.8,3.24774659]
["bitfinex","ETHUSD",1760978254108,0.001,3951.9,3951.8,3.22244167]
["bitfinex","ETHUSD",1760978255577,0.001,3951.9,3951.8,3.34884167]
["bitfinex","ETHUSD",1760978257121,2.95137319,3953.6,3952.7,2.52989427]
["bitfinex","ETHUSD",1760978257424,0.422,3953.6,3952.4,0.1832]
["bitfinex","ETHUSD",1760978257586,2.047,3953.7,3953.4,2.52942462]
["bitfinex","ETHUSD",1760978257784,2.047,3953.7,3953.4,2.52941383]
["bitfinex","ETHUSD",1760978258017,2.047,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760978258521,2.047,3953.7,3952.9,0.4411]
["bitfinex","ETHUSD",1760978258522,0.001,3953.7,3953.5,2.52939004]
["bitfinex","ETHUSD",1760978258820,0.001,3953.7,3953.6,2.55463374]
["bitfinex","ETHUSD",1760978258983,0.001,3953.7,3953.6,3.4788505]
["bitfinex","ETHUSD",1760978259309,0.001,3953.7,3953.6,0.50841016]
["bitfinex","ETHUSD",1760978259476,0.001,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760978259879,0.001,3953.7,3952.4,0.1832]
["bitfinex","ETHUSD",1760978260080,0.45609676,3953.7,3951.8,0.25304924]
["bitfinex","ETHUSD",1760978260308,0.4249,3953.7,3951.7,0.4411]
["bitfinex","ETHUSD",1760978260580,2.52967371,3953.1,3952.4,2.53008536]
["bitfinex","ETHUSD",1760978260910,3.435,3953.3,3951.7,0.4411]
["bitfinex","ETHUSD",1760978261314,0.4239,3953.2,3952.4,2.53005632]
["bitfinex","ETHUSD",1760978261502,3.435,3953.3,3952.8,2.52980285]
["bitfinex","ETHUSD",1760978261702,0.001,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760978262404,0.001,3953.7,3953.6,2.97044034]
["bitfinex","ETHUSD",1760978263151,0.001,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760978263443,0.001,3953.7,3953.6,3.47631748]
["bitfinex","ETHUSD",1760978263936,0.001,3953.7,3953.6,3.03521748]
["bitfinex","ETHUSD",1760978264100,0.001,3953.7,3953.2,3.434]
["bitfinex","ETHUSD",1760978264307,0.001,3953.7,3953.1,2.52965783]
["bitfinex","ETHUSD",1760978264522,0.001,3953.7,3953.0,2.52968748]
["bitfinex","ETHUSD",1760978264747,0.001,3953.7,3953.2,2.52958399]
["bitfinex","ETHUSD",1760978264957,0.001,3953.7,3953.3,0.02529532]
["bitfinex","ETHUSD",1760978265118,0.001,3953.7,3953.3,2.52953226]
["bitfinex","ETHUSD",1760978265306,0.001,3953.7,3953.4,0.50591925]
["bitfinex","ETHUSD",1760978265652,0.001,3953.7,3953.0,2.52969502]
["bitfinex","ETHUSD",1760978265889,0.001,3953.7,3953.1,2.52960159]
["bitfinex","ETHUSD",1760978266050,0.001,3953.7,3953.6,0.1264]
["bitfinex","ETHUSD",1760978266536,0.4187,3953.7,3953.6,0.1264]
["bitfinex","ETHUSD",1760978266852,0.4187,3953.7,3951.7,3.16414477]
["bitfinex","ETHUSD",1760978267003,2.94799404,3953.7,3953.4,0.1264]
["bitfinex","ETHUSD",1760978267210,2.94798446,3953.7,3953.4,0.1264]
["bitfinex","ETHUSD",1760978267456,2.52940432,3953.5,3952.1,0.4411]
["bitfinex","ETHUSD",1760978267605,0.4177,3953.6,3953.2,0.1264]
["bitfinex","ETHUSD",1760978267810,2.52940432,3953.5,3952.8,2.52985192]
["bitfinex","ETHUSD",1760978268048,0.5441,3953.6,3953.0,0.1264]
["bitfinex","ETHUSD",1760978268228,3.07346095,3953.6,3953.0,0.1264]
["bitfinex","ETHUSD",1760978268437,0.5441,3953.6,3953.0,0.1264]
["bitfinex","ETHUSD",1760978268639,0.001,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760978269227,0.001,3953.7,3953.6,2.97044034]
["bitfinex","ETHUSD",1760978269679,0.001,3953.7,3953.6,2.52934034]
["bitfinex","ETHUSD",1760978270160,0.001,3953.7,3952.9,3.432]
["bitfinex","ETHUSD",1760978270456,0.001,3953.7,3953.3,2.52952556]
["bitfinex","ETHUSD",1760978270663,0.001,3953.7,3953.0,2.52969153]
["bitfinex","ETHUSD",1760978270862,0.001,3953.7,3952.7,0.4411]
["bitfinex","ETHUSD",1760978271011,0.4252,3953.7,3952.9,2.52978464]
["bitfinex","ETHUSD",1760978271217,0.4252,3953.7,3952.7,2.52991561]
["bitfinex","ETHUSD",1760978271552,2.52945594,3953.5,3952.7,2.52989261]
["bitfinex","ETHUSD",1760978271741,2.5294703,3953.4,3952.7,2.52989261]
["bitfinex","ETHUSD",1760978271935,0.4242,3953.6,3952.0,2.71356033]
["bitfinex","ETHUSD",1760978272141,2.52972873,3953.0,3952.3,2.5301295]
["bitfinex","ETHUSD",1760978272317,0.4242,3953.5,3952.1,0.27135603]
["bitfinex","ETHUSD",1760978272655,2.52987755,3952.8,3951.2,1.4277]
["bitfinex","ETHUSD",1760978272951,0.4283,3953.4,3950.5,2.97241291]
["bitfinex","ETHUSD",1760978272952,1.728,3952.6,3950.5,2.97241291]
["bitfinex","ETHUSD",1760978273252,0.68529676,3952.5,3950.5,0.4411]
["bitfinex","ETHUSD",1760978273487,0.03119676,3952.4,3950.5,0.4411]
["bitfinex","ETHUSD",1760978273681,1.728,3951.9,3950.6,0.1832]
["bitfinex","ETHUSD",1760978273850,3.431,3951.8,3950.6,0.1832]
["bitfinex","ETHUSD",1760978274052,5.96154451,3951.8,3951.0,2.53100327]
["bitfinex","ETHUSD",1760978274358,3.431,3951.8,3950.6,0.1832]
["bitfinex","ETHUSD",1760978274576,0.4263,3951.7,3950.6,0.1832]
["bitfinex","ETHUSD",1760978274892,0.45749676,3951.7,3950.3,0.1544]
["bitfinex","ETHUSD",1760978275055,0.45749676,3951.7,3950.1,0.1832]
["bitfinex","ETHUSD",1760978275388,4.71605329,3951.7,3950.1,0.1832]
["bitfinex","ETHUSD",1760978275583,2.5309134,3951.2,3950.1,0.1832]
["bitfinex","ETHUSD",1760978275785,0.2234,3951.1,3950.1,0.1832]
["bitfinex","ETHUSD",1760978276080,0.6517,3951.1,3950.0,2.53162929]
["bitfinex","ETHUSD",1760978276281,3.18266084,3951.1,3950.3,2.53143217]
["bitfinex","ETHUSD",1760978276580,0.6517,3951.1,3949.8,0.1832]
["bitfinex","ETHUSD",1760978276882,0.4283,3951.0,3949.8,0.1832]
["bitfinex","ETHUSD",1760978277204,3.431,3950.9,3949.8,0.1832]
["bitfinex","ETHUSD",1760978278075,3.431,3950.9,3949.7,2.53180097]
["bitfinex","ETHUSD",1760978278076,2.95943655,3950.8,3949.7,2.53180097]
["bitfinex","ETHUSD",1760978278274,2.53132514,3950.5,3949.7,2.53182133]
["bitfinex","ETHUSD",1760978278583,2.53132514,3950.5,3949.5,0.1832]
["bitfinex","ETHUSD",1760978278753,2.9908219,3950.5,3949.6,2.53189605]
["bitfinex","ETHUSD",1760978278945,2.9908219,3950.5,3949.3,0.1832]
["bitfinex","ETHUSD",1760978279164,2.95962514,3950.5,3949.7,0.1264]
["bitfinex","ETHUSD",1760978279350,3.431,3950.9,3949.3,0.1832]
["bitfinex","ETHUSD",1760978279547,0.4283,3950.8,3950.0,2.53159185]
["bitfinex","ETHUSD",1760978279750,0.4283,3950.8,3950.1,2.5315789]
["bitfinex","ETHUSD",1760978279951,2.5624103,3950.7,3949.8,2.53177243]
["bitfinex","ETHUSD",1760978280157,2.53126264,3950.6,3949.8,2.53177243]
["bitfinex","ETHUSD",1760978280381,1.728,3950.8,3949.4,0.4561]
["bitfinex","ETHUSD",1760978280684,3.431,3950.9,3950.4,2.65336517]
["bitfinex","ETHUSD",1760978280882,0.4285,3950.8,3950.4,0.122]
["bitfinex","ETHUSD",1760978281115,1.728,3950.5,3950.4,0.122]
["bitfinex","ETHUSD",1760978281479,4.68764036,3950.8,3950.4,0.122]
["bitfinex","ETHUSD",1760978281680,1.728,3950.6,3950.4,0.122]
["bitfinex","ETHUSD",1760978281882,2.5625219,3950.5,3950.4,0.122]
["bitfinex","ETHUSD",1760978282193,2.95982514,3950.5,3950.4,0.122]
["bitfinex","ETHUSD",1760978282593,2.95982514,3950.5,3948.3,0.1832]
["bitfinex","ETHUSD",1760978282594,1.728,3950.4,3948.3,0.1832]
["bitfinex","ETHUSD",1760978282794,1.728,3950.2,3948.5,2.53259131]
["bitfinex","ETHUSD",1760978283017,1.728,3949.4,3948.5,2.53260023]
["bitfinex","ETHUSD",1760978283189,5.9942965,3949.3,3948.3,0.1832]
["bitfinex","ETHUSD",1760978283519,5.9942965,3949.3,3947.9,0.1546]
["bitfinex","ETHUSD",1760978283520,0.2068,3948.8,3947.9,2.53298857]
["bitfinex","ETHUSD",1760978283725,0.2068,3948.8,3948.2,2.53279173]
["bitfinex","ETHUSD",1760978284094,0.2068,3948.8,3948.1,0.1832]
["bitfinex","ETHUSD",1760978284285,3.19671491,3948.8,3947.2,0.1546]
["bitfinex","ETHUSD",1760978284619,0.6643,3948.8,3947.2,0.1546]
["bitfinex","ETHUSD",1760978284778,3.19671491,3948.8,3948.1,2.53285696]
["bitfinex","ETHUSD",1760978284978,0.6643,3948.8,3947.5,2.53321265]
["bitfinex","ETHUSD",1760978285284,0.2068,3948.8,3948.2,2.53279939]
["bitfinex","ETHUSD",1760978285507,0.2068,3948.8,3948.4,2.53263234]
["bitfinex","ETHUSD",1760978285817,0.70842848,3948.8,3946.8,0.1544]
["bitfinex","ETHUSD",1760978286014,3.24084339,3948.8,3947.1,0.4561]
["bitfinex","ETHUSD",1760978286215,3.24084339,3948.8,3947.2,2.68798899]
["bitfinex","ETHUSD",1760978286388,3.24084339,3948.8,3947.5,2.53319945]
["bitfinex","ETHUSD",1760978286587,3.27204015,3948.8,3947.6,2.55850309]
["bitfinex","ETHUSD",1760978286805,3.90564015,3948.8,3947.6,0.02533]
["bitfinex","ETHUSD",1760978287118,23.74270039,3948.8,3947.6,0.02533]
["bitfinex","ETHUSD",1760978287413,8.39984339,3948.8,3947.6,0.02533]
["bitfinex","ETHUSD",1760978287578,5.86742848,3948.8,3947.6,0.02533]
["bitfinex","ETHUSD",1760978287783,5.86742848,3948.8,3948.1,2.53285079]
["bitfinex","ETHUSD",1760978288000,5.86742848,3948.8,3947.7,2.53311997]
["bitfinex","ETHUSD",1760978288201,5.86742848,3948.8,3947.6,0.02533]
["bitfinex","ETHUSD",1760978288202,8.39984339,3948.8,3947.6,0.02533]
["bitfinex","ETHUSD",1760978288420,5.86742848,3948.8,3947.6,0.02533]
["bitfinex","ETHUSD",1760978288617,5.20312848,3948.8,3948.2,0.1832]
["bitfinex","ETHUSD",1760978288783,8.19064339,3948.8,3947.6,0.02533]
["bitfinex","ETHUSD",1760978289412,8.19064339,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760978289796,8.82424339,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760978290613,27.30912663,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760978290786,24.00412663,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760978290987,24.40132161,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760978291214,27.09459661,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760978291416,27.09459661,3948.8,3948.3,0.002]
["bitfinex","ETHUSD",1760978291417,3.16627146,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760978291586,10.38479022,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760978291785,11.11194893,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760978292488,15.95026693,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760978292689,14.12107446,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760978292911,14.51834422,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760978293304,14.82159969,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760978293514,16.88194669,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1760978293820,3.16672055,3947.7,3947.6,0.02533]
["bitfinex","ETHUSD",1760978294023,23.49261555,3947.7,3947.6,0.02533]
["bitfinex","ETHUSD",1760978294314,13.41399255,3947.7,3947.6,1e-08]
["bitfinex","ETHUSD",1760978294491,12.77485555,3947.7,3947.6,1e-08]
["bitfinex","ETHUSD",1760978294696,23.68565755,3947.7,3947.6,1e-08]
["bitfinex","ETHUSD",1760978295112,10.49522055,3947.7,3947.6,1e-08]
["bitfinex","ETHUSD",1760978295687,10.8925458,3947.7,3947.6,1e-08]
["bitfinex","ETHUSD",1760978296097,10.93669071,3947.7,3947.6,1e-08]
["bitfinex","ETHUSD",1760978296339,15.9959208,3947.7,3947.6,1e-08]
["bitfinex","ETHUSD",1760978296525,13.74923172,3947.7,3947.6,1e-08]
["bitfinex","ETHUSD",1760978296834,11.21611117,3947.7,3946.0,0.2321]
["bitfinex","ETHUSD",1760978297001,0.6336,3945.9,3943.3,0.1544]
["bitfinex","ETHUSD",1760978297196,1.728,3945.7,3944.2,0.1546]
["bitfinex","ETHUSD",1760978297396,2.1533,3945.7,3944.2,0.1546]
["bitfinex","ETHUSD",1760978297593,0.4253,3945.6,3944.0,0.1546]
["bitfinex","ETHUSD",1760978297791,1.728,3945.7,3944.1,0.02535432]
["bitfinex","ETHUSD",1760978297992,1.728,3945.7,3944.1,0.4549]
["bitfinex","ETHUSD",1760978298193,0.39752008,3945.6,3944.2,2.53536838]
["bitfinex","ETHUSD",1760978298438,0.04416266,3945.4,3944.4,2.53523983]
["bitfinex","ETHUSD",1760978298598,3.431,3945.3,3944.7,2.53500435]
["bitfinex","ETHUSD",1760978298802,3.431,3945.3,3944.9,2.53491142]
["bitfinex","ETHUSD",1760978298995,1.728,3945.2,3944.0,0.1546]
["bitfinex","ETHUSD",1760978299228,2.53486337,3945.0,3944.0,0.1546]
["bitfinex","ETHUSD",1760978299439,0.03119676,3944.9,3944.0,0.1546]
["bitfinex","ETHUSD",1760978299640,3.431,3944.8,3944.1,2.53543267]
["bitfinex","ETHUSD",1760978299795,3.431,3944.8,3944.0,0.1546]
["bitfinex","ETHUSD",1760978299992,0.03119676,3944.7,3944.2,2.5353511]
["bitfinex","ETHUSD",1760978300195,0.2124,3944.1,3942.6,0.1832]
["bitfinex","ETHUSD",1760978300503,1.728,3943.9,3943.0,0.4549]
["bitfinex","ETHUSD",1760978300693,1.728,3943.9,3942.6,0.1832]
["bitfinex","ETHUSD",1760978300891,3.431,3944.0,3943.7,2.53563141]
["bitfinex","ETHUSD",1760978301096,3.431,3944.0,3943.6,2.53575215]
["bitfinex","ETHUSD",1760978301339,2.53594704,3943.3,3939.9,2.53808424]
["bitfinex","ETHUSD",1760978301501,15.17988324,3943.0,3940.3,0.1544]
["bitfinex","ETHUSD",1760978301694,0.64065576,3944.3,3943.1,0.1832]
["bitfinex","ETHUSD",1760978301891,1.728,3944.1,3942.9,2.53618813]
["bitfinex","ETHUSD",1760978302128,3.7164,3944.2,3942.9,0.25361881]
["bitfinex","ETHUSD",1760978302427,0.4354,3945.4,3943.0,0.48026139]
["bitfinex","ETHUSD",1760978302630,3.49,3945.0,3943.0,2.99099729]
["bitfinex","ETHUSD",1760978302799,3.49,3945.0,3943.0,0.4549]
["bitfinex","ETHUSD",1760978302994,3.49,3945.0,3943.5,2.53581843]
["bitfinex","ETHUSD",1760978303197,0.1264,3946.2,3944.9,0.1544]
["bitfinex","ETHUSD",1760978303501,0.1264,3946.2,3945.5,0.1264]
["bitfinex","ETHUSD",1760978303699,0.46019676,3946.1,3944.5,0.1544]
["bitfinex","ETHUSD",1760978303902,0.429,3946.1,3944.8,2.53497579]
["bitfinex","ETHUSD",1760978304110,2.56,3946.4,3944.8,0.26893758]
["bitfinex","ETHUSD",1760978304297,2.56,3946.4,3945.2,2.53469865]
["bitfinex","ETHUSD",1760978304497,4.69103326,3946.3,3945.2,2.5347138]
["bitfinex","ETHUSD",1760978304809,4.69103326,3946.3,3943.7,2.53562586]
["bitfinex","ETHUSD",1760978304810,0.2161,3945.3,3943.7,2.53562586]
["bitfinex","ETHUSD",1760978305014,1.728,3945.1,3943.2,0.4549]
["bitfinex","ETHUSD",1760978305215,2.53517556,3944.5,3943.5,2.535775]
["bitfinex","ETHUSD",1760978305546,0.45809676,3945.0,3943.7,2.5356817]
["bitfinex","ETHUSD",1760978305547,3.511,3944.4,3943.7,2.5356817]
["bitfinex","ETHUSD",1760978305842,3.511,3944.3,3943.2,0.4549]
["bitfinex","ETHUSD",1760978306300,3.511,3944.3,3944.1,2.53540194]
["bitfinex","ETHUSD",1760978306504,3.511,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1760978306708,3.511,3944.3,3943.2,0.4549]
["bitfinex","ETHUSD",1760978307121,3.511,3944.3,3943.6,2.53569349]
["bitfinex","ETHUSD",1760978307672,3.511,3944.3,3943.9,2.53554707]
["bitfinex","ETHUSD",1760978307856,3.511,3944.3,3943.6,2.53574796]
["bitfinex","ETHUSD",1760978308246,2.40949676,3944.2,3942.5,0.4549]
["bitfinex","ETHUSD",1760978308446,1.9512,3944.2,3942.5,0.4549]
["bitfinex","ETHUSD",1760978308634,1.728,3944.2,3942.8,2.53621163]
["bitfinex","ETHUSD",1760978308860,1.728,3944.2,3942.9,0.2815196]
["bitfinex","ETHUSD",1760978309059,1.728,3944.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1760978309271,1.728,3944.2,3943.9,2.53555755]
["bitfinex","ETHUSD",1760978309435,1.728,3944.2,3943.6,2.53573264]
["bitfinex","ETHUSD",1760978309436,3.511,3944.3,3943.0,0.6095]
["bitfinex","ETHUSD",1760978309640,1.75919676,3944.2,3943.5,2.53576104]
["bitfinex","ETHUSD",1760978309872,1.728,3944.2,3943.0,0.6095]
["bitfinex","ETHUSD",1760978310165,1.728,3944.2,3943.1,0.02536075]
["bitfinex","ETHUSD",1760978310366,1.728,3944.2,3943.7,2.53563553]
["bitfinex","ETHUSD",1760978310536,1.728,3944.2,3943.8,2.53561928]
["bitfinex","ETHUSD",1760978310936,1.728,3944.2,3943.6,2.53569616]
["bitfinex","ETHUSD",1760978311137,1.728,3944.2,3943.8,2.53557183]
["bitfinex","ETHUSD",1760978311351,3.511,3944.3,3943.3,0.02535947]
["bitfinex","ETHUSD",1760978311585,3.511,3944.3,3943.4,0.28784892]
["bitfinex","ETHUSD",1760978311895,0.0441801,3944.5,3943.4,0.459]
["bitfinex","ETHUSD",1760978312046,0.0441801,3944.5,3944.4,2.68963983]
["bitfinex","ETHUSD",1760978312237,3.243,3945.7,3944.4,0.1544]
["bitfinex","ETHUSD",1760978312451,0.64115519,3946.4,3944.5,0.459]
["bitfinex","ETHUSD",1760978312664,0.03119676,3946.5,3945.3,2.53464343]
["bitfinex","ETHUSD",1760978312870,0.03119676,3946.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760978313071,0.2149,3946.7,3945.3,0.25346434]
["bitfinex","ETHUSD",1760978313244,0.72989018,3946.7,3945.3,0.25346434]
["bitfinex","ETHUSD",1760978313447,2.45789018,3946.7,3945.1,2.53478999]
["bitfinex","ETHUSD",1760978313759,0.1264,3946.5,3945.9,2.53424973]
["bitfinex","ETHUSD",1760978313973,0.1264,3946.5,3945.8,0.1264]
["bitfinex","ETHUSD",1760978314447,2.53408808,3946.2,3944.7,2.99404263]
["bitfinex","ETHUSD",1760978314645,0.1264,3945.8,3945.1,0.1264]
["bitfinex","ETHUSD",1760978314845,0.86150366,3947.0,3945.6,2.53445428]
["bitfinex","ETHUSD",1760978314846,0.1264,3946.6,3945.6,2.53445428]
["bitfinex","ETHUSD",1760978315052,0.1264,3946.6,3946.0,0.1264]
["bitfinex","ETHUSD",1760978315246,0.1264,3946.6,3946.0,2.66059476]
["bitfinex","ETHUSD",1760978315452,0.64230552,3946.6,3946.0,0.1264]
["bitfinex","ETHUSD",1760978315647,0.1264,3946.6,3946.0,0.1264]
["bitfinex","ETHUSD",1760978315872,0.1264,3946.6,3946.0,2.66054796]
["bitfinex","ETHUSD",1760978316060,1.8544,3946.6,3946.0,0.1264]
["bitfinex","ETHUSD",1760978316262,0.51632416,3946.5,3946.0,0.1264]
["bitfinex","ETHUSD",1760978316664,0.03119676,3946.5,3946.0,0.1264]
["bitfinex","ETHUSD",1760978316861,0.54752092,3946.5,3946.0,0.1264]
["bitfinex","ETHUSD",1760978317177,2.27552092,3946.5,3946.0,0.1264]
["bitfinex","ETHUSD",1760978317476,0.51632416,3946.4,3946.0,0.1264]
["bitfinex","ETHUSD",1760978317851,0.6868807,3946.6,3946.0,0.1264]
["bitfinex","ETHUSD",1760978318053,0.5604807,3946.6,3946.0,0.66422235]
["bitfinex","ETHUSD",1760978318283,0.64115519,3947.8,3945.7,0.1832]
["bitfinex","ETHUSD",1760978318578,0.64115519,3947.5,3946.0,2.53417358]
["bitfinex","ETHUSD",1760978318781,2.53377405,3946.7,3945.8,2.53429473]
["bitfinex","ETHUSD",1760978318953,1.728,3946.3,3945.7,0.1832]
["bitfinex","ETHUSD",1760978319153,0.51671517,3946.2,3945.7,0.1832]
["bitfinex","ETHUSD",1760978319347,0.51671517,3946.5,3946.2,2.53407224]
["bitfinex","ETHUSD",1760978319674,0.51671517,3946.5,3944.9,0.459]
["bitfinex","ETHUSD",1760978319876,0.51671517,3946.5,3945.4,2.5345572]
["bitfinex","ETHUSD",1760978319877,2.53408051,3946.3,3945.4,2.5345572]
["bitfinex","ETHUSD",1760978320039,0.54836083,3946.2,3945.5,2.53452628]
["bitfinex","ETHUSD",1760978320243,2.53415656,3946.1,3945.4,2.53459137]
["bitfinex","ETHUSD",1760978320445,0.51716407,3946.0,3945.4,2.53455552]
["bitfinex","ETHUSD",1760978320644,2.53409517,3946.2,3945.4,2.53455552]
["bitfinex","ETHUSD",1760978320645,0.51716407,3946.1,3945.4,2.53455552]
["bitfinex","ETHUSD",1760978320884,0.51716407,3946.1,3945.5,2.53449631]
["bitfinex","ETHUSD",1760978321039,2.53427608,3945.9,3944.4,0.6134]
["bitfinex","ETHUSD",1760978321241,2.53427608,3945.9,3944.4,0.1544]
["bitfinex","ETHUSD",1760978321242,2.5346873,3945.3,3944.4,0.1544]
["bitfinex","ETHUSD",1760978321467,0.51716407,3945.2,3944.6,2.53505338]
["bitfinex","ETHUSD",1760978321672,3.0518512,3945.3,3944.6,2.53505338]
["bitfinex","ETHUSD",1760978321977,0.51716407,3945.2,3944.4,0.1544]
["bitfinex","ETHUSD",1760978322186,0.51716407,3945.3,3944.6,2.53505466]
["bitfinex","ETHUSD",1760978322482,3.05187207,3945.3,3944.6,2.53510839]
["bitfinex","ETHUSD",1760978322779,0.51716407,3945.2,3944.7,2.53502463]
["bitfinex","ETHUSD",1760978322987,0.51716407,3945.3,3944.4,0.1544]
["bitfinex","ETHUSD",1760978323188,0.51716407,3945.2,3944.8,2.534967]
["bitfinex","ETHUSD",1760978323394,0.51716407,3945.1,3944.5,2.53512902]
["bitfinex","ETHUSD",1760978323694,0.51716407,3945.1,3944.0,2.53544936]
["bitfinex","ETHUSD",1760978323695,0.86150366,3944.6,3944.0,2.53544936]
["bitfinex","ETHUSD",1760978323846,0.64732939,3944.4,3944.1,2.53542169]
["bitfinex","ETHUSD",1760978324049,0.51716407,3944.5,3943.5,2.99476713]
["bitfinex","ETHUSD",1760978324264,0.51716407,3944.5,3944.2,2.5353148]
["bitfinex","ETHUSD",1760978324487,0.51716407,3944.5,3944.3,2.5353041]
["bitfinex","ETHUSD",1760978324671,0.51716407,3944.5,3943.7,0.459]
["bitfinex","ETHUSD",1760978324988,0.51716407,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760978325287,3.481,3945.1,3944.8,2.53498276]
["bitfinex","ETHUSD",1760978325587,4.12732939,3945.7,3943.9,3.939]
["bitfinex","ETHUSD",1760978325746,1.19661757,3945.6,3944.8,2.53494705]
["bitfinex","ETHUSD",1760978325979,3.05264322,3945.5,3944.6,0.1832]
["bitfinex","ETHUSD",1760978326150,3.05264322,3945.5,3944.0,4.58546255]
["bitfinex","ETHUSD",1760978326151,3.05269448,3945.4,3944.2,2.53533569]
["bitfinex","ETHUSD",1760978326351,3.05275398,3945.3,3944.5,2.5351619]
["bitfinex","ETHUSD",1760978326607,2.27728818,3945.2,3944.3,2.53529356]
["bitfinex","ETHUSD",1760978326752,2.27728818,3945.2,3943.9,0.459]
["bitfinex","ETHUSD",1760978326753,0.64732939,3945.0,3943.9,0.459]
["bitfinex","ETHUSD",1760978326952,0.51809142,3944.9,3943.9,0.459]
["bitfinex","ETHUSD",1760978327150,0.51809142,3944.8,3944.1,0.002]
["bitfinex","ETHUSD",1760978327467,0.51809142,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1760978327669,0.51809142,3944.9,3944.7,2.53502953]
["bitfinex","ETHUSD",1760978327862,0.51809142,3944.9,3944.7,2.43502771]
["bitfinex","ETHUSD",1760978328079,0.51809142,3945.1,3944.7,2.43502771]
["bitfinex","ETHUSD",1760978328260,0.64732939,3945.2,3944.6,0.1264]
["bitfinex","ETHUSD",1760978328261,0.51809142,3945.0,3944.6,0.1264]
["bitfinex","ETHUSD",1760978328484,0.51809142,3945.1,3944.6,0.1264]
["bitfinex","ETHUSD",1760978328673,0.51809142,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1760978328971,3.52417148,3945.7,3945.3,2.53466149]
["bitfinex","ETHUSD",1760978328972,0.64732939,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1760978329174,0.51839851,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1760978329351,0.1264,3946.2,3945.3,2.53466149]
["bitfinex","ETHUSD",1760978329352,0.64732939,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1760978329551,1.16577904,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760978329765,0.64732939,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760978329969,0.64732939,3945.9,3945.2,2.53472574]
["bitfinex","ETHUSD",1760978329970,3.99244965,3945.9,3944.9,0.459]
["bitfinex","ETHUSD",1760978330196,0.51844965,3945.8,3944.7,0.1832]
["bitfinex","ETHUSD",1760978330393,0.51844965,3945.9,3945.3,2.53460848]
["bitfinex","ETHUSD",1760978330696,5.42868282,3946.2,3945.5,2.53452566]
["bitfinex","ETHUSD",1760978330893,5.42875102,3946.1,3945.3,2.53466149]
["bitfinex","ETHUSD",1760978331059,4.2622801,3945.9,3945.2,2.53471445]
["bitfinex","ETHUSD",1760978331390,0.51844965,3945.8,3944.8,2.53498276]
["bitfinex","ETHUSD",1760978331688,0.51844965,3946.1,3945.6,2.53445067]
["bitfinex","ETHUSD",1760978332063,2.53427691,3945.9,3944.7,0.6422]
["bitfinex","ETHUSD",1760978332254,0.51844965,3945.8,3945.2,2.53469824]
["bitfinex","ETHUSD",1760978332466,0.51844965,3945.8,3944.8,0.48434982]
["bitfinex","ETHUSD",1760978332676,2.24644965,3946.3,3945.1,2.53474555]
["bitfinex","ETHUSD",1760978332990,3.48,3946.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1760978333190,0.51909683,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760978333393,0.001,3946.7,3946.4,2.53392348]
["bitfinex","ETHUSD",1760978333696,0.001,3946.7,3946.2,2.53404936]
["bitfinex","ETHUSD",1760978333997,0.001,3946.7,3946.4,2.53393875]
["bitfinex","ETHUSD",1760978334294,0.001,3946.7,3946.3,2.53395659]
["bitfinex","ETHUSD",1760978334587,0.001,3946.7,3945.8,2.53434031]
["bitfinex","ETHUSD",1760978334897,0.001,3946.7,3946.3,2.53397389]
["bitfinex","ETHUSD",1760978335062,0.001,3946.7,3945.7,0.1832]
["bitfinex","ETHUSD",1760978335263,0.2339,3946.6,3945.8,2.53434031]
["bitfinex","ETHUSD",1760978335493,0.2339,3946.6,3945.7,0.1832]
["bitfinex","ETHUSD",1760978335795,0.52007469,3946.7,3945.7,0.1832]
["bitfinex","ETHUSD",1760978335998,0.52007469,3946.7,3946.5,2.53384449]
["bitfinex","ETHUSD",1760978336200,0.52007469,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760978336497,0.001,3946.7,3946.5,2.53386954]
["bitfinex","ETHUSD",1760978336797,0.001,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1760978336996,0.001,3946.7,3945.9,2.53423492]
["bitfinex","ETHUSD",1760978337161,3.4747,3946.9,3946.5,2.5338397]
["bitfinex","ETHUSD",1760978337403,3.4747,3946.9,3946.0,0.31764349]
["bitfinex","ETHUSD",1760978337605,5.2027,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760978337911,3.4747,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760978338148,3.4747,3946.9,3946.0,0.31764349]
["bitfinex","ETHUSD",1760978338445,3.4747,3946.9,3946.3,2.53401851]
["bitfinex","ETHUSD",1760978338595,3.4747,3946.9,3945.7,0.1832]
["bitfinex","ETHUSD",1760978338928,3.4747,3946.9,3946.5,2.53388138]
["bitfinex","ETHUSD",1760978339097,3.4747,3946.9,3945.8,0.459]
["bitfinex","ETHUSD",1760978339303,5.2027,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760978339523,0.04415175,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1760978339713,0.001,3947.1,3946.9,2.53363399]
["bitfinex","ETHUSD",1760978339915,0.001,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1760978340117,0.001,3947.1,3946.9,0.50673898]
["bitfinex","ETHUSD",1760978340316,0.001,3947.1,3946.1,3.462]
["bitfinex","ETHUSD",1760978340551,0.001,3947.1,3946.6,2.5338028]
["bitfinex","ETHUSD",1760978341076,3.8915,3947.1,3946.0,0.1545]
["bitfinex","ETHUSD",1760978341202,0.03119676,3947.0,3946.0,0.1545]
["bitfinex","ETHUSD",1760978341397,0.46169676,3947.0,3946.4,2.53395278]
["bitfinex","ETHUSD",1760978341634,0.46169676,3947.0,3946.5,2.53388938]
["bitfinex","ETHUSD",1760978342033,5.99451782,3947.1,3946.0,0.1545]
["bitfinex","ETHUSD",1760978342034,3.461,3947.1,3946.6,2.53382332]
["bitfinex","ETHUSD",1760978342234,1.75919676,3947.0,3946.4,2.53390858]
["bitfinex","ETHUSD",1760978342528,2.18969676,3947.0,3946.4,2.53390858]
["bitfinex","ETHUSD",1760978342727,2.1585,3947.0,3946.5,2.53388513]
["bitfinex","ETHUSD",1760978343134,0.4305,3946.9,3946.5,2.53388513]
["bitfinex","ETHUSD",1760978343436,0.4305,3946.9,3946.2,2.53404463]
["bitfinex","ETHUSD",1760978343625,1.728,3947.0,3946.6,2.53376634]
["bitfinex","ETHUSD",1760978344338,3.461,3947.1,3946.0,0.1545]
["bitfinex","ETHUSD",1760978344503,3.461,3947.1,3946.6,2.5338217]
["bitfinex","ETHUSD",1760978344856,3.461,3947.1,3946.5,2.53388115]
["bitfinex","ETHUSD",1760978345036,3.461,3947.1,3946.6,2.53379863]
["bitfinex","ETHUSD",1760978345200,3.461,3947.1,3946.6,2.53381569]
["bitfinex","ETHUSD",1760978345402,0.4305,3947.0,3946.4,2.53390903]
["bitfinex","ETHUSD",1760978345651,0.4305,3947.0,3945.3,0.1545]
["bitfinex","ETHUSD",1760978345652,0.2178,3946.1,3945.3,0.1545]
["bitfinex","ETHUSD",1760978345812,0.2178,3946.1,3945.3,2.5346147]
["bitfinex","ETHUSD",1760978346001,2.7519971,3946.1,3945.1,2.68926304]
["bitfinex","ETHUSD",1760978346202,2.53422553,3946.0,3945.1,0.1545]
["bitfinex","ETHUSD",1760978346430,2.53422553,3946.0,3945.2,2.53472574]
["bitfinex","ETHUSD",1760978346745,1.728,3945.7,3943.9,0.474]
["bitfinex","ETHUSD",1760978346903,2.53464633,3945.4,3944.7,2.53502706]
["bitfinex","ETHUSD",1760978347102,2.53464633,3945.4,3944.5,2.53516139]
["bitfinex","ETHUSD",1760978347103,2.53473291,3945.2,3944.5,2.53516139]
["bitfinex","ETHUSD",1760978347337,6.01499181,3945.1,3944.4,2.53523801]
["bitfinex","ETHUSD",1760978347537,5.98379505,3945.1,3944.4,2.53523801]
["bitfinex","ETHUSD",1760978347737,3.449,3945.1,3944.5,2.53513747]
["bitfinex","ETHUSD",1760978347916,2.53502764,3944.8,3944.1,0.002]
["bitfinex","ETHUSD",1760978348103,0.03119676,3944.7,3944.1,0.002]
["bitfinex","ETHUSD",1760978348303,3.448,3944.6,3944.1,0.002]
["bitfinex","ETHUSD",1760978348505,0.2178,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760978348924,3.21096838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760978349163,5.45659899,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760978349363,6.09019899,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760978349669,9.85670899,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760978350161,6.09019899,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760978350525,8.20296499,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760978351050,8.50776299,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760978351362,7.99013238,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760978351523,4.40755325,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1760978351728,0.04418925,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1760978351961,0.1264,3944.6,3944.3,2.53527463]
["bitfinex","ETHUSD",1760978352269,0.1264,3944.6,3944.1,0.1284]
["bitfinex","ETHUSD",1760978352562,1.75919676,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1760978352763,0.6336,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1760978352951,4.26356124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760978353147,7.751758,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760978353455,8.17646124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760978353663,5.6409,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760978353874,5.185,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760978354172,8.17646124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760978354657,5.6409,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760978354857,8.17646124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760978355537,8.22065038,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760978356393,8.22065038,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978357105,1.77218914,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978357269,5.22518914,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978358560,3.49718914,3943.9,3943.8,2.53622553]
["bitfinex","ETHUSD",1760978358774,3.49718914,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978358957,5.22518914,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978359358,3.49718914,3943.9,3943.8,2.53622553]
["bitfinex","ETHUSD",1760978359584,3.49718914,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978359772,3.453,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978359974,7.71656124,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978360176,8.16606124,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978361159,5.181,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978361387,8.16606124,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978362891,5.181,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978363197,7.71656124,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978363564,8.16606124,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978363772,1.728,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978364111,5.186,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978364912,3.458,3943.9,3943.8,2.66262553]
["bitfinex","ETHUSD",1760978365269,3.458,3943.9,3943.8,0.127]
["bitfinex","ETHUSD",1760978365506,3.458,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978366095,3.458,3943.9,3943.8,2.53622553]
["bitfinex","ETHUSD",1760978366296,0.4495,3945.5,3944.1,2.53543267]
["bitfinex","ETHUSD",1760978366505,0.001,3945.9,3944.2,0.02535368]
["bitfinex","ETHUSD",1760978366799,0.04417136,3945.7,3945.0,0.1832]
["bitfinex","ETHUSD",1760978366974,0.04417136,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1760978367176,0.04417136,3945.7,3945.2,2.53466638]
["bitfinex","ETHUSD",1760978367373,0.04417136,3945.7,3945.0,0.1832]
["bitfinex","ETHUSD",1760978367626,3.455,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760978367775,3.455,3945.8,3945.5,2.53448658]
["bitfinex","ETHUSD",1760978367975,3.455,3945.8,3945.1,0.4291]
["bitfinex","ETHUSD",1760978367976,1.728,3945.7,3945.2,2.53472574]
["bitfinex","ETHUSD",1760978368171,3.455,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760978368717,0.001,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760978368916,0.001,3945.9,3945.8,2.69084031]
["bitfinex","ETHUSD",1760978369289,0.001,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760978369815,0.001,3945.9,3945.8,3.11994031]
["bitfinex","ETHUSD",1760978370125,0.001,3945.9,3945.2,0.31470257]
["bitfinex","ETHUSD",1760978370298,0.001,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760978370497,0.001,3945.9,3945.0,0.1832]
["bitfinex","ETHUSD",1760978370696,3.458,3945.8,3945.0,0.1832]
["bitfinex","ETHUSD",1760978371028,1.728,3945.7,3943.8,0.0006]
["bitfinex","ETHUSD",1760978371264,0.2231,3945.1,3943.8,0.0006]
["bitfinex","ETHUSD",1760978371461,3.457,3945.0,3943.8,0.4408]
["bitfinex","ETHUSD",1760978371609,3.457,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760978372051,3.457,3945.0,3943.8,0.4408]
["bitfinex","ETHUSD",1760978372263,1.75919676,3944.9,3943.9,0.29784825]
["bitfinex","ETHUSD",1760978372455,1.728,3944.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978372841,1.728,3944.9,3943.9,2.53556124]
["bitfinex","ETHUSD",1760978373013,1.75919676,3944.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978373212,1.75919676,3944.9,3943.8,2.53617641]
["bitfinex","ETHUSD",1760978373213,2.5351129,3944.6,3943.8,2.53617641]
["bitfinex","ETHUSD",1760978373410,3.458,3944.5,3943.8,0.0006]
["bitfinex","ETHUSD",1760978373651,1.728,3944.4,3943.8,0.0006]
["bitfinex","ETHUSD",1760978373818,3.458,3944.5,3943.8,0.0006]
["bitfinex","ETHUSD",1760978374021,3.458,3944.5,3943.9,2.53551327]
["bitfinex","ETHUSD",1760978374217,3.458,3944.5,3943.8,0.0006]
["bitfinex","ETHUSD",1760978374423,2.53556124,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978374649,5.184,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978374969,8.16016124,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978375508,5.22818654,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978376118,8.20434778,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978376326,8.83794778,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978376757,9.35511724,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978377617,14.51294739,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978377817,9.75284139,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978378355,9.11924139,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978378509,8.72151724,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978378932,3.50018654,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978379354,3.5313833,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978379560,5.22818654,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978379869,8.20224778,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978380582,8.71934417,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978381347,8.20224778,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978381554,0.04418654,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978381740,3.89290988,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978381947,3.92410664,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978382179,3.49518654,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978382772,3.451,3943.9,3943.8,0.0006]
["bitfinex","ETHUSD",1760978383093,0.39764649,3944.6,3943.8,0.0006]
["bitfinex","ETHUSD",1760978383094,0.39764649,3944.6,3943.8,0.27255295]
["bitfinex","ETHUSD",1760978383381,3.48019676,3944.5,3943.9,2.53555184]
["bitfinex","ETHUSD",1760978383880,3.48019676,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760978383881,3.449,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760978384090,3.449,3944.5,3944.3,2.53529505]
["bitfinex","ETHUSD",1760978384293,3.449,3944.5,3943.8,0.0006]
["bitfinex","ETHUSD",1760978384442,2.53528498,3944.4,3943.8,0.0006]
["bitfinex","ETHUSD",1760978384795,1.728,3944.4,3943.8,0.0006]
["bitfinex","ETHUSD",1760978385873,4.26324196,3944.4,3943.8,0.0006]
["bitfinex","ETHUSD",1760978386075,1.728,3944.4,3943.8,0.0006]
["bitfinex","ETHUSD",1760978386284,0.03119676,3944.3,3943.8,0.0006]
["bitfinex","ETHUSD",1760978386490,0.51958295,3944.3,3943.8,0.0006]
["bitfinex","ETHUSD",1760978386654,0.1264,3944.0,3943.8,0.0006]
["bitfinex","ETHUSD",1760978386854,3.84660781,3944.5,3944.0,2.53544259]
["bitfinex","ETHUSD",1760978386855,3.443,3944.2,3944.0,2.53544259]
["bitfinex","ETHUSD",1760978387081,3.443,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760978387288,3.84160781,3944.5,3944.2,2.53536838]
["bitfinex","ETHUSD",1760978387508,3.84160781,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760978387870,0.04418043,3945.5,3944.3,0.5666]
["bitfinex","ETHUSD",1760978387871,1.728,3944.8,3944.3,0.1264]
["bitfinex","ETHUSD",1760978388396,1.728,3944.8,3944.4,2.97542086]
["bitfinex","ETHUSD",1760978388600,1.728,3944.8,3944.3,0.1264]
["bitfinex","ETHUSD",1760978388760,1.728,3944.8,3944.4,2.53523546]
["bitfinex","ETHUSD",1760978389263,1.728,3944.8,3944.4,0.56372668]
["bitfinex","ETHUSD",1760978389462,1.728,3944.8,3944.5,0.4402]
["bitfinex","ETHUSD",1760978389686,1.728,3944.8,3944.5,0.1264]
["bitfinex","ETHUSD",1760978389890,1.728,3944.8,3944.5,2.66155266]
["bitfinex","ETHUSD",1760978390074,1.728,3944.8,3944.5,3.10175266]
["bitfinex","ETHUSD",1760978390289,1.728,3944.8,3944.6,2.5350986]
["bitfinex","ETHUSD",1760978390484,3.443,3944.9,3944.5,0.1264]
["bitfinex","ETHUSD",1760978391361,0.001,3944.8,3944.5,0.1264]
["bitfinex","ETHUSD",1760978391671,0.001,3944.8,3944.1,2.5353954]
["bitfinex","ETHUSD",1760978391869,0.001,3944.8,3944.0,2.53546514]
["bitfinex","ETHUSD",1760978392070,0.001,3944.8,3944.1,2.53538694]
["bitfinex","ETHUSD",1760978392789,0.001,3944.8,3943.8,0.4408]
["bitfinex","ETHUSD",1760978392995,1.729,3944.8,3944.0,0.4402]
["bitfinex","ETHUSD",1760978393196,0.001,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760978393365,0.001,3944.8,3944.7,4.26304702]
["bitfinex","ETHUSD",1760978393564,0.001,3944.8,3944.7,5.75261576]
["bitfinex","ETHUSD",1760978393780,0.001,3944.8,3944.7,5.72726529]
["bitfinex","ETHUSD",1760978394298,0.001,3944.8,3944.7,3.99926529]
["bitfinex","ETHUSD",1760978394499,0.001,3944.8,3944.7,4.02461576]
["bitfinex","ETHUSD",1760978395805,0.001,3944.8,3944.7,2.97524702]
["bitfinex","ETHUSD",1760978396472,0.001,3944.8,3943.6,0.1832]
["bitfinex","ETHUSD",1760978396701,0.001,3944.8,3944.4,2.53523309]
["bitfinex","ETHUSD",1760978397001,0.001,3944.8,3944.1,2.5354299]
["bitfinex","ETHUSD",1760978397169,0.001,3944.8,3943.9,3.8822]
["bitfinex","ETHUSD",1760978397369,0.001,3944.8,3943.8,0.0006]
["bitfinex","ETHUSD",1760978397370,0.001,3944.8,3944.0,2.55648]
["bitfinex","ETHUSD",1760978397565,0.001,3944.8,3944.3,2.53526888]
["bitfinex","ETHUSD",1760978397769,0.001,3944.8,3944.6,2.53505016]
["bitfinex","ETHUSD",1760978398001,0.001,3944.8,3944.1,0.4402]
["bitfinex","ETHUSD",1760978398213,0.001,3944.8,3944.1,0.46555432]
["bitfinex","ETHUSD",1760978398418,0.001,3944.8,3944.1,0.89519775]
["bitfinex","ETHUSD",1760978398617,0.001,3944.8,3943.8,0.0006]
["bitfinex","ETHUSD",1760978398827,0.001,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760978399169,0.001,3944.8,3944.7,2.97524702]
["bitfinex","ETHUSD",1760978399886,0.001,3944.8,3944.7,6.41724702]
["bitfinex","ETHUSD",1760978400770,0.001,3944.8,3944.7,2.97524702]
["bitfinex","ETHUSD",1760978400974,0.001,3944.8,3944.7,3.52628757]
["bitfinex","ETHUSD",1760978401169,0.001,3944.8,3944.7,6.96828757]
["bitfinex","ETHUSD",1760978401621,0.001,3944.8,3944.7,7.09468757]
["bitfinex","ETHUSD",1760978401924,0.001,3944.8,3944.7,12.53748757]
["bitfinex","ETHUSD",1760978402488,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760978402824,0.001,3945.8,3945.7,6.77533791]
["bitfinex","ETHUSD",1760978403015,0.001,3945.8,3945.7,7.95309387]
["bitfinex","ETHUSD",1760978403720,0.001,3945.8,3945.7,3.87749387]
["bitfinex","ETHUSD",1760978403921,0.001,3945.8,3945.7,3.75109387]
["bitfinex","ETHUSD",1760978404123,0.435,3945.8,3944.9,0.1545]
["bitfinex","ETHUSD",1760978404292,0.001,3945.8,3944.7,0.1545]
["bitfinex","ETHUSD",1760978404495,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760978404836,0.001,3945.8,3945.7,3.23094499]
["bitfinex","ETHUSD",1760978406116,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760978406726,0.001,3945.8,3945.1,2.53478999]
["bitfinex","ETHUSD",1760978407035,0.001,3945.8,3945.5,2.53453199]
["bitfinex","ETHUSD",1760978407233,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760978407435,0.001,3945.8,3945.0,0.4431]
["bitfinex","ETHUSD",1760978407604,0.001,3945.8,3945.5,2.53448467]
["bitfinex","ETHUSD",1760978407804,0.001,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760978408041,1e-08,3946.3,3946.2,2.69058342]
["bitfinex","ETHUSD",1760978408414,1e-08,3946.3,3946.2,7.23362425]
["bitfinex","ETHUSD",1760978408731,1e-08,3946.3,3946.2,7.20828342]
["bitfinex","ETHUSD",1760978408948,1e-08,3946.3,3946.2,9.67006427]
["bitfinex","ETHUSD",1760978409143,1e-08,3946.3,3946.2,6.22906427]
["bitfinex","ETHUSD",1760978409347,1e-08,3946.3,3946.2,9.67006427]
["bitfinex","ETHUSD",1760978409656,0.001,3947.5,3947.0,2.53356979]
["bitfinex","ETHUSD",1760978409818,0.001,3947.5,3947.0,7.07660548]
["bitfinex","ETHUSD",1760978410022,0.001,3947.5,3947.0,5.43845064]
["bitfinex","ETHUSD",1760978410222,0.001,3947.5,3947.0,8.87845064]
["bitfinex","ETHUSD",1760978410436,0.001,3947.5,3947.0,6.41666979]
["bitfinex","ETHUSD",1760978411854,0.001,3947.5,3947.0,5.97356979]
["bitfinex","ETHUSD",1760978412023,0.001,3947.5,3947.0,6.41666979]
["bitfinex","ETHUSD",1760978412357,0.6463168,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760978412603,0.6463168,3950.5,3950.1,2.53155482]
["bitfinex","ETHUSD",1760978412756,0.4063,3951.1,3949.7,3.44]
["bitfinex","ETHUSD",1760978413066,0.4063,3951.0,3949.7,3.44]
["bitfinex","ETHUSD",1760978413263,3.8623,3951.7,3949.9,0.6336]
["bitfinex","ETHUSD",1760978413473,3.8623,3951.7,3949.8,0.46841773]
["bitfinex","ETHUSD",1760978413474,3.8623,3951.7,3949.8,0.4431]
["bitfinex","ETHUSD",1760978413630,3.8623,3951.7,3949.9,3.455]
["bitfinex","ETHUSD",1760978413932,3.8623,3951.7,3949.6,0.1545]
["bitfinex","ETHUSD",1760978413933,0.1264,3951.3,3950.6,0.1264]
["bitfinex","ETHUSD",1760978414324,0.4045,3951.2,3950.6,0.1264]
["bitfinex","ETHUSD",1760978414719,2.93537873,3951.2,3950.6,0.1264]
["bitfinex","ETHUSD",1760978414920,2.53094075,3951.1,3950.6,0.1264]
["bitfinex","ETHUSD",1760978415146,2.93545044,3951.1,3950.6,0.1264]
["bitfinex","ETHUSD",1760978415352,0.4045,3951.0,3950.0,2.53164437]
["bitfinex","ETHUSD",1760978415564,0.4045,3951.0,3949.8,0.02531773]
["bitfinex","ETHUSD",1760978415723,0.4045,3951.0,3950.2,2.53151085]
["bitfinex","ETHUSD",1760978415927,2.1325,3951.0,3950.0,2.53158417]
["bitfinex","ETHUSD",1760978416130,2.1325,3951.0,3950.0,0.50633632]
["bitfinex","ETHUSD",1760978416131,0.4045,3951.0,3950.0,0.50633632]
["bitfinex","ETHUSD",1760978416353,0.04410561,3951.2,3950.1,0.48811581]
["bitfinex","ETHUSD",1760978416557,0.2315,3951.5,3951.0,2.53099804]
["bitfinex","ETHUSD",1760978416973,0.2315,3951.5,3950.5,0.1565]
["bitfinex","ETHUSD",1760978417173,0.4045,3951.4,3950.1,3.451]
["bitfinex","ETHUSD",1760978417376,0.2315,3951.5,3950.1,3.9138]
["bitfinex","ETHUSD",1760978417542,0.2315,3951.5,3950.9,2.5310419]
["bitfinex","ETHUSD",1760978417748,0.2315,3951.5,3950.2,2.92289739]
["bitfinex","ETHUSD",1760978417749,0.2315,3951.5,3950.2,0.39138]
["bitfinex","ETHUSD",1760978417944,0.636,3951.5,3949.8,2.53172474]
["bitfinex","ETHUSD",1760978418178,0.636,3951.5,3949.9,3.449]
["bitfinex","ETHUSD",1760978418476,0.636,3951.5,3950.7,2.53119093]
["bitfinex","ETHUSD",1760978418678,0.636,3951.5,3950.4,2.53136568]
["bitfinex","ETHUSD",1760978418854,0.636,3951.5,3950.8,2.53110765]
["bitfinex","ETHUSD",1760978419050,0.636,3951.5,3950.1,2.53158147]
["bitfinex","ETHUSD",1760978419051,0.636,3951.5,3950.6,2.53121785]
["bitfinex","ETHUSD",1760978419270,0.636,3951.5,3950.8,2.53107581]
["bitfinex","ETHUSD",1760978419465,0.2315,3951.5,3950.9,2.53100724]
["bitfinex","ETHUSD",1760978419783,0.2315,3951.5,3950.6,2.53126052]
["bitfinex","ETHUSD",1760978419991,0.636,3951.5,3950.0,0.4628]
["bitfinex","ETHUSD",1760978420197,1.728,3951.3,3950.0,3.17599614]
["bitfinex","ETHUSD",1760978420348,1.728,3951.3,3950.3,2.53139383]
["bitfinex","ETHUSD",1760978420547,2.1325,3951.4,3950.6,2.53121417]
["bitfinex","ETHUSD",1760978420775,0.4045,3951.3,3950.0,3.446]
["bitfinex","ETHUSD",1760978421079,0.4045,3951.3,3950.4,2.5313843]
["bitfinex","ETHUSD",1760978421382,0.43569676,3951.3,3950.4,2.5313843]
["bitfinex","ETHUSD",1760978421542,0.43569676,3951.3,3950.5,2.5313115]
["bitfinex","ETHUSD",1760978421742,0.43569676,3951.3,3950.4,2.53137452]
["bitfinex","ETHUSD",1760978421974,2.53096609,3951.1,3950.0,2.53163317]
["bitfinex","ETHUSD",1760978422179,0.43569676,3951.3,3949.3,0.1545]
["bitfinex","ETHUSD",1760978422180,0.03119676,3951.0,3949.3,0.1545]
["bitfinex","ETHUSD",1760978422480,2.16369676,3951.2,3949.3,0.1545]
["bitfinex","ETHUSD",1760978422676,2.53131691,3950.6,3949.3,0.1545]
["bitfinex","ETHUSD",1760978422879,1.75919676,3950.5,3949.3,0.1545]
["bitfinex","ETHUSD",1760978423080,0.03119676,3950.5,3949.4,0.4628]
["bitfinex","ETHUSD",1760978423256,0.4045,3951.6,3949.6,0.6336]
["bitfinex","ETHUSD",1760978423457,0.488,3951.9,3949.9,0.6336]
["bitfinex","ETHUSD",1760978423656,0.488,3951.9,3949.7,18.24542015]
["bitfinex","ETHUSD",1760978423657,0.488,3951.9,3949.8,0.6336]
["bitfinex","ETHUSD",1760978423866,0.4074,3951.8,3950.9,2.53101985]
["bitfinex","ETHUSD",1760978424177,0.4074,3951.8,3950.8,2.53113293]
["bitfinex","ETHUSD",1760978424359,0.4074,3951.8,3950.8,2.53111699]
["bitfinex","ETHUSD",1760978424556,2.53055646,3951.7,3950.0,3.9078]
["bitfinex","ETHUSD",1760978424757,2.53060932,3951.7,3950.6,2.53121156]
["bitfinex","ETHUSD",1760978424958,0.43859676,3951.6,3949.5,0.4628]
["bitfinex","ETHUSD",1760978425283,0.1264,3950.7,3950.0,0.1264]
["bitfinex","ETHUSD",1760978425483,0.1952,3950.6,3950.0,0.1264]
["bitfinex","ETHUSD",1760978425669,0.6356,3950.6,3950.0,0.1264]
["bitfinex","ETHUSD",1760978425870,2.53150665,3950.3,3948.4,0.4628]
["bitfinex","ETHUSD",1760978426182,0.1264,3950.2,3949.5,0.1264]
["bitfinex","ETHUSD",1760978426978,2.65793858,3950.2,3949.5,0.1264]
["bitfinex","ETHUSD",1760978427356,2.65793858,3950.2,3949.1,0.1545]
["bitfinex","ETHUSD",1760978427357,2.53153602,3950.2,3949.1,2.68670389]
["bitfinex","ETHUSD",1760978427680,0.03119676,3950.1,3949.1,2.68670389]
["bitfinex","ETHUSD",1760978427984,2.53159456,3950.1,3949.1,2.68670389]
["bitfinex","ETHUSD",1760978428278,0.2259,3950.0,3949.1,0.1545]
["bitfinex","ETHUSD",1760978428484,0.03119676,3949.9,3949.1,0.1545]
["bitfinex","ETHUSD",1760978428674,1.9539,3950.0,3949.1,0.1545]
["bitfinex","ETHUSD",1760978429184,0.04411327,3949.9,3949.2,2.53215841]
["bitfinex","ETHUSD",1760978429351,0.04411327,3949.9,3949.3,2.53207179]
["bitfinex","ETHUSD",1760978429547,0.04411327,3949.9,3949.3,2.5320825]
["bitfinex","ETHUSD",1760978429752,1.728,3950.3,3949.3,2.5320825]
["bitfinex","ETHUSD",1760978429952,0.638,3950.6,3949.9,2.53167334]
["bitfinex","ETHUSD",1760978430185,0.04411149,3950.7,3949.4,0.4628]
["bitfinex","ETHUSD",1760978430384,0.04411149,3950.7,3949.8,2.53171275]
["bitfinex","ETHUSD",1760978430589,0.07530825,3950.7,3949.9,2.5316996]
["bitfinex","ETHUSD",1760978430788,0.04411149,3950.7,3950.0,2.531589]
["bitfinex","ETHUSD",1760978431287,0.2259,3951.3,3950.2,2.53151739]
["bitfinex","ETHUSD",1760978431667,0.2259,3951.3,3949.9,0.4308]
["bitfinex","ETHUSD",1760978431668,0.2259,3951.3,3950.5,2.53130652]
["bitfinex","ETHUSD",1760978431998,2.75671649,3951.3,3950.3,2.53145038]
["bitfinex","ETHUSD",1760978432183,0.04410331,3951.2,3949.3,0.26865825]
["bitfinex","ETHUSD",1760978432382,0.04410331,3951.2,3950.0,2.53163071]
["bitfinex","ETHUSD",1760978432383,0.44689676,3950.7,3950.0,2.53163071]
["bitfinex","ETHUSD",1760978432983,0.44689676,3950.7,3949.9,2.53169632]
["bitfinex","ETHUSD",1760978433187,0.4157,3950.7,3950.0,2.53162228]
["bitfinex","ETHUSD",1760978433502,2.53100841,3951.0,3949.8,2.53177095]
["bitfinex","ETHUSD",1760978433795,0.03119676,3950.9,3949.6,3.437]
["bitfinex","ETHUSD",1760978434003,0.03119676,3950.9,3950.0,2.5316171]
["bitfinex","ETHUSD",1760978434705,1.728,3950.7,3949.5,0.4308]
["bitfinex","ETHUSD",1760978434864,1.728,3950.7,3949.7,2.53183413]
["bitfinex","ETHUSD",1760978435070,1.728,3950.7,3949.8,2.53177376]
["bitfinex","ETHUSD",1760978435272,0.25159676,3950.6,3949.8,2.53177376]
["bitfinex","ETHUSD",1760978435898,0.25159676,3950.6,3949.6,2.53189682]
["bitfinex","ETHUSD",1760978435899,0.25159676,3950.6,3949.9,2.53170396]
["bitfinex","ETHUSD",1760978436202,0.25159676,3950.6,3949.6,2.53183958]
["bitfinex","ETHUSD",1760978436383,2.78288307,3950.6,3949.6,2.53183958]
["bitfinex","ETHUSD",1760978436581,2.78287465,3950.6,3949.6,2.53185821]
["bitfinex","ETHUSD",1760978436786,2.78287465,3950.6,3949.1,0.1545]
["bitfinex","ETHUSD",1760978436787,0.4157,3950.5,3949.1,0.1545]
["bitfinex","ETHUSD",1760978436976,1.75919676,3950.4,3948.8,3.437]
["bitfinex","ETHUSD",1760978437169,4.25952003,3950.2,3949.1,2.53216079]
["bitfinex","ETHUSD",1760978437368,1.728,3950.0,3949.7,0.1264]
["bitfinex","ETHUSD",1760978437705,0.2204,3949.8,3949.7,0.1264]
["bitfinex","ETHUSD",1760978438008,0.2204,3949.8,3949.4,0.1264]
["bitfinex","ETHUSD",1760978438703,2.25052337,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1760978438909,0.03119676,3949.8,3949.4,0.1264]
["bitfinex","ETHUSD",1760978439109,0.45479676,3949.8,3949.4,0.1264]
["bitfinex","ETHUSD",1760978439299,1.728,3949.7,3949.2,0.1264]
["bitfinex","ETHUSD",1760978439502,0.04411126,3950.1,3949.7,0.1519]
["bitfinex","ETHUSD",1760978439708,0.04411126,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760978440008,0.2204,3950.6,3950.1,2.53157564]
["bitfinex","ETHUSD",1760978440217,0.52318055,3950.7,3950.2,2.53146648]
["bitfinex","ETHUSD",1760978440508,0.52318055,3950.7,3949.9,2.531689]
["bitfinex","ETHUSD",1760978440709,0.52318055,3950.7,3949.8,0.4308]
["bitfinex","ETHUSD",1760978440899,0.45479676,3950.6,3949.6,2.53185785]
["bitfinex","ETHUSD",1760978441075,0.45479676,3950.6,3949.4,2.68391469]
["bitfinex","ETHUSD",1760978441076,0.97797731,3950.6,3949.7,2.53182629]
["bitfinex","ETHUSD",1760978441277,0.94678055,3950.6,3949.4,0.1519]
["bitfinex","ETHUSD",1760978441509,0.52318055,3950.6,3949.9,2.53165532]
["bitfinex","ETHUSD",1760978441712,0.52318055,3950.6,3950.0,2.53163345]
["bitfinex","ETHUSD",1760978441930,3.437,3950.8,3950.3,2.53143859]
["bitfinex","ETHUSD",1760978442385,0.524476,3950.7,3950.2,2.53149845]
["bitfinex","ETHUSD",1760978442607,0.524476,3950.7,3950.1,0.1832]
["bitfinex","ETHUSD",1760978442811,0.524476,3950.7,3949.8,2.53176569]
["bitfinex","ETHUSD",1760978443125,0.524476,3950.7,3950.3,2.5313907]
["bitfinex","ETHUSD",1760978443292,0.524476,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760978443976,3.437,3950.8,3950.6,2.53126107]
["bitfinex","ETHUSD",1760978444317,3.437,3951.3,3950.4,0.1832]
["bitfinex","ETHUSD",1760978444529,0.5244096,3951.2,3950.5,2.5313246]
["bitfinex","ETHUSD",1760978444686,0.5244096,3951.2,3950.4,0.1832]
["bitfinex","ETHUSD",1760978444887,0.5244096,3951.2,3950.9,2.53104995]
["bitfinex","ETHUSD",1760978445081,3.437,3951.3,3950.9,2.53104995]
["bitfinex","ETHUSD",1760978445082,0.001,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1760978445313,0.001,3951.4,3951.3,2.98692076]
["bitfinex","ETHUSD",1760978445702,0.001,3951.4,3951.3,2.96161264]
["bitfinex","ETHUSD",1760978446091,0.001,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1760978446694,0.001,3951.4,3949.9,5.1986891]
["bitfinex","ETHUSD",1760978446695,0.001,3951.4,3950.4,0.88546441]
["bitfinex","ETHUSD",1760978446896,0.001,3951.4,3951.1,2.53087858]
["bitfinex","ETHUSD",1760978447228,0.001,3951.4,3950.9,2.53102294]
["bitfinex","ETHUSD",1760978447513,0.001,3951.4,3950.8,2.53112932]
["bitfinex","ETHUSD",1760978447689,0.001,3951.4,3951.0,2.53095176]
["bitfinex","ETHUSD",1760978448021,0.001,3951.4,3950.4,0.614]
["bitfinex","ETHUSD",1760978448315,0.4411,3951.4,3950.7,2.53114948]
["bitfinex","ETHUSD",1760978448682,0.47229676,3951.4,3950.1,3.6192]
["bitfinex","ETHUSD",1760978449001,0.47229676,3951.4,3950.6,2.53124516]
["bitfinex","ETHUSD",1760978449207,0.47229676,3951.4,3950.1,0.87100212]
["bitfinex","ETHUSD",1760978449513,0.47229676,3951.4,3951.0,0.1264]
["bitfinex","ETHUSD",1760978449719,0.4411,3951.4,3951.0,0.1264]
["bitfinex","ETHUSD",1760978450144,0.03119676,3951.3,3949.7,0.462]
["bitfinex","ETHUSD",1760978450306,0.03119676,3951.3,3949.4,0.5827]
["bitfinex","ETHUSD",1760978450510,2.97098512,3951.2,3950.1,2.53152648]
["bitfinex","ETHUSD",1760978450694,2.97098512,3951.2,3949.5,3.3992785]
["bitfinex","ETHUSD",1760978450695,2.1681,3951.2,3950.2,2.53151037]
["bitfinex","ETHUSD",1760978450902,0.96354763,3951.1,3950.1,2.53156084]
["bitfinex","ETHUSD",1760978451186,0.4401,3951.1,3950.2,2.53150529]
["bitfinex","ETHUSD",1760978451683,0.001,3951.4,3950.4,2.53138922]
["bitfinex","ETHUSD",1760978451992,0.001,3951.4,3951.3,2.68731264]
["bitfinex","ETHUSD",1760978452194,0.001,3951.4,3950.5,6.39808312]
["bitfinex","ETHUSD",1760978452504,0.001,3951.4,3950.9,2.53106633]
["bitfinex","ETHUSD",1760978452686,0.001,3951.4,3950.5,3.436]
["bitfinex","ETHUSD",1760978452687,0.001,3951.4,3951.0,2.53099189]
["bitfinex","ETHUSD",1760978453021,0.001,3951.4,3950.5,3.436]
["bitfinex","ETHUSD",1760978453224,0.001,3951.4,3950.9,2.53101874]
["bitfinex","ETHUSD",1760978453524,0.001,3951.4,3950.3,0.4308]
["bitfinex","ETHUSD",1760978453729,0.001,3951.4,3951.2,2.53086328]
["bitfinex","ETHUSD",1760978453952,0.001,3951.4,3951.0,2.53098282]
["bitfinex","ETHUSD",1760978454423,0.001,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1760978454623,0.001,3951.4,3951.2,2.53086206]
["bitfinex","ETHUSD",1760978454830,0.001,3951.4,3950.6,0.4308]
["bitfinex","ETHUSD",1760978455007,0.001,3951.4,3950.8,0.1565]
["bitfinex","ETHUSD",1760978455207,0.001,3951.4,3951.2,2.53081575]
["bitfinex","ETHUSD",1760978455513,0.001,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1760978455917,0.001,3951.4,3951.2,2.53085989]
["bitfinex","ETHUSD",1760978456112,0.001,3951.4,3950.8,0.1565]
["bitfinex","ETHUSD",1760978456316,0.001,3951.4,3950.9,2.53106887]
["bitfinex","ETHUSD",1760978456547,0.001,3951.4,3951.0,2.53099795]
["bitfinex","ETHUSD",1760978456718,0.001,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1760978458019,0.001,3951.4,3950.8,0.1565]
["bitfinex","ETHUSD",1760978458224,0.001,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1760978458621,0.001,3951.4,3951.2,2.53087229]
["bitfinex","ETHUSD",1760978459009,0.001,3951.4,3950.9,2.53102115]
["bitfinex","ETHUSD",1760978459209,0.001,3951.4,3950.9,2.53101664]
["bitfinex","ETHUSD",1760978459416,0.001,3951.4,3950.2,2.96231739]
["bitfinex","ETHUSD",1760978459636,0.001,3951.4,3950.3,4.20566627]
["bitfinex","ETHUSD",1760978459827,0.001,3951.4,3951.3,2.68731264]
["bitfinex","ETHUSD",1760978460039,0.001,3951.4,3951.3,2.81371264]
["bitfinex","ETHUSD",1760978460356,0.001,3951.4,3951.3,2.83902076]
["bitfinex","ETHUSD",1760978461164,0.001,3951.4,3951.3,3.30482076]
["bitfinex","ETHUSD",1760978461328,0.001,3951.4,3951.3,3.88839198]
["bitfinex","ETHUSD",1760978461733,0.001,3951.4,3951.3,7.29708386]
["bitfinex","ETHUSD",1760978462950,0.001,3951.4,3951.3,7.93068386]
["bitfinex","ETHUSD",1760978463160,0.001,3951.4,3951.3,6.22468386]
["bitfinex","ETHUSD",1760978463361,0.001,3951.4,3951.3,7.80428386]
["bitfinex","ETHUSD",1760978465033,0.001,3951.4,3951.3,9.53228386]
["bitfinex","ETHUSD",1760978465957,0.001,3951.4,3951.3,4.37028386]
["bitfinex","ETHUSD",1760978466135,0.001,3951.4,3951.3,7.80428386]
["bitfinex","ETHUSD",1760978466471,0.001,3951.4,3951.3,9.53228386]
["bitfinex","ETHUSD",1760978467761,0.001,3951.4,3951.3,9.53128386]
["bitfinex","ETHUSD",1760978467967,0.001,3951.4,3951.3,6.09828386]
["bitfinex","ETHUSD",1760978468270,0.001,3951.4,3951.3,5.96381264]
["bitfinex","ETHUSD",1760978468466,0.001,3951.4,3951.3,6.42961264]
["bitfinex","ETHUSD",1760978468670,0.001,3951.4,3951.3,7.06321264]
["bitfinex","ETHUSD",1760978469067,0.001,3951.4,3951.3,3.63021264]
["bitfinex","ETHUSD",1760978469304,0.001,3951.4,3951.3,9.42297616]
["bitfinex","ETHUSD",1760978469501,0.001,3951.4,3951.3,23.81615865]
["bitfinex","ETHUSD",1760978470268,0.001,3951.4,3951.3,20.38315865]
["bitfinex","ETHUSD",1760978470469,0.001,3951.4,3951.3,23.81615865]
["bitfinex","ETHUSD",1760978470875,0.001,3951.4,3951.3,24.20038221]
["bitfinex","ETHUSD",1760978471375,0.001,3951.4,3951.3,9.80719972]
["bitfinex","ETHUSD",1760978471571,0.001,3951.4,3951.3,9.42297616]
["bitfinex","ETHUSD",1760978472807,0.001,3951.4,3951.3,9.77646521]
["bitfinex","ETHUSD",1760978473391,0.001,3951.4,3951.3,9.54837616]
["bitfinex","ETHUSD",1760978473608,0.001,3951.4,3951.3,9.90286521]
["bitfinex","ETHUSD",1760978475378,0.001,3951.4,3951.3,6.11637616]
["bitfinex","ETHUSD",1760978475570,0.001,3951.4,3951.3,9.54837616]
["bitfinex","ETHUSD",1760978475772,0.001,3951.4,3951.3,9.88959044]
["bitfinex","ETHUSD",1760978475972,0.001,3951.4,3951.3,12.43019044]
["bitfinex","ETHUSD",1760978476208,0.001,3951.8,3951.7,3.16415646]
["bitfinex","ETHUSD",1760978476370,0.001,3951.8,3951.7,9.57467767]
["bitfinex","ETHUSD",1760978476591,0.001,3951.8,3951.7,9.67577211]
["bitfinex","ETHUSD",1760978476891,0.001,3951.8,3951.7,10.01698639]
["bitfinex","ETHUSD",1760978477748,0.001,3951.8,3951.7,6.45858639]
["bitfinex","ETHUSD",1760978477910,0.001,3951.8,3951.7,9.88958639]
["bitfinex","ETHUSD",1760978479040,0.001,3951.8,3951.7,12.55658639]
["bitfinex","ETHUSD",1760978479702,0.001,3952.2,3952.1,7.55890034]
["bitfinex","ETHUSD",1760978479903,0.001,3952.2,3952.1,9.63632608]
["bitfinex","ETHUSD",1760978480095,0.001,3952.2,3952.1,6.67462608]
["bitfinex","ETHUSD",1760978480317,0.001,3952.2,3952.1,10.10562608]
["bitfinex","ETHUSD",1760978480829,0.001,3952.2,3952.1,5.2305118]
["bitfinex","ETHUSD",1760978481049,0.001,3952.2,3952.1,8.6605118]
["bitfinex","ETHUSD",1760978481333,0.001,3952.2,3952.1,9.7634118]
["bitfinex","ETHUSD",1760978482109,0.001,3952.2,3952.1,7.5661118]
["bitfinex","ETHUSD",1760978482347,0.001,3952.2,3952.1,8.0354118]
["bitfinex","ETHUSD",1760978482897,0.001,3952.2,3952.1,9.7634118]
["bitfinex","ETHUSD",1760978483398,0.001,3952.2,3952.1,5.8641118]
["bitfinex","ETHUSD",1760978483619,0.001,3952.2,3952.1,9.2941118]
["bitfinex","ETHUSD",1760978486326,0.001,3952.2,3951.9,2.53037239]
["bitfinex","ETHUSD",1760978486528,0.4299,3952.1,3952.0,5.95936437]
["bitfinex","ETHUSD",1760978487229,0.4299,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760978487627,0.001,3952.2,3952.0,2.53036437]
["bitfinex","ETHUSD",1760978487628,0.001,3952.2,3952.0,0.74427167]
["bitfinex","ETHUSD",1760978487842,0.001,3952.2,3952.1,3.34610034]
["bitfinex","ETHUSD",1760978488359,0.001,3952.2,3952.1,5.95930034]
["bitfinex","ETHUSD",1760978488561,0.001,3952.2,3952.1,6.59290034]
["bitfinex","ETHUSD",1760978488761,0.001,3952.2,3952.1,7.06220034]
["bitfinex","ETHUSD",1760978489063,0.001,3952.2,3952.1,8.09893846]
["bitfinex","ETHUSD",1760978489360,0.001,3952.2,3952.1,3.56703846]
["bitfinex","ETHUSD",1760978489534,0.001,3952.2,3952.1,6.59290034]
["bitfinex","ETHUSD",1760978490549,0.001,3952.2,3952.1,19.46728283]
["bitfinex","ETHUSD",1760978490723,0.001,3952.2,3952.1,23.36388283]
["bitfinex","ETHUSD",1760978491156,0.001,3952.2,3952.1,8.50310034]
["bitfinex","ETHUSD",1760978491752,0.001,3952.2,3952.1,8.31990034]
["bitfinex","ETHUSD",1760978491976,0.001,3952.2,3952.1,9.40493166]
["bitfinex","ETHUSD",1760978492176,0.001,3952.2,3952.1,7.67693166]
["bitfinex","ETHUSD",1760978492784,0.001,3952.2,3952.1,9.87253166]
["bitfinex","ETHUSD",1760978493290,0.001,3952.2,3952.1,9.40493166]
["bitfinex","ETHUSD",1760978493785,0.001,3952.2,3952.1,9.87253166]
["bitfinex","ETHUSD",1760978494082,0.001,3952.2,3952.1,6.44453166]
["bitfinex","ETHUSD",1760978494257,0.001,3952.2,3952.1,9.87253166]
["bitfinex","ETHUSD",1760978494467,0.001,3952.2,3952.1,24.51971415]
["bitfinex","ETHUSD",1760978494871,0.2204,3954.0,3953.6,3.16294034]
["bitfinex","ETHUSD",1760978495100,0.001,3954.1,3953.6,6.90723437]
["bitfinex","ETHUSD",1760978495270,0.001,3954.5,3954.4,3.16242864]
["bitfinex","ETHUSD",1760978495587,0.001,3954.5,3954.4,5.95582864]
["bitfinex","ETHUSD",1760978496459,0.4396,3954.5,3954.4,5.95582864]
["bitfinex","ETHUSD",1760978496785,0.001,3954.5,3954.4,8.31742864]
["bitfinex","ETHUSD",1760978496953,0.001,3954.5,3954.4,9.40206256]
["bitfinex","ETHUSD",1760978497161,0.001,3954.5,3954.4,5.97506256]
["bitfinex","ETHUSD",1760978497886,0.001,3954.5,3954.4,6.10146256]
["bitfinex","ETHUSD",1760978498288,0.001,3954.5,3954.4,9.52846256]
["bitfinex","ETHUSD",1760978499607,0.001,3954.5,3954.4,8.44382864]
["bitfinex","ETHUSD",1760978499893,0.001,3954.5,3954.4,6.58942864]
["bitfinex","ETHUSD",1760978500808,0.001,3954.5,3954.4,23.17821113]
["bitfinex","ETHUSD",1760978501165,0.001,3954.5,3954.4,38.46250313]
["bitfinex","ETHUSD",1760978502408,0.001,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760978502712,0.001,3955.6,3955.5,5.39535877]
["bitfinex","ETHUSD",1760978502951,0.001,3955.6,3955.5,8.82035877]
["bitfinex","ETHUSD",1760978503900,0.001,3955.6,3955.5,7.09235877]
["bitfinex","ETHUSD",1760978504214,0.001,3955.6,3955.5,7.23882539]
["bitfinex","ETHUSD",1760978504708,0.001,3955.6,3955.5,3.81382539]
["bitfinex","ETHUSD",1760978504878,0.001,3955.6,3955.5,6.58672539]
["bitfinex","ETHUSD",1760978505766,0.4396,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760978505966,0.4396,3955.6,3955.5,5.95212539]
["bitfinex","ETHUSD",1760978506260,0.4396,3955.6,3954.9,0.4396]
["bitfinex","ETHUSD",1760978506699,0.4396,3955.6,3955.0,1.048]
["bitfinex","ETHUSD",1760978507100,0.001,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760978507298,0.001,3955.6,3955.5,5.95212539]
["bitfinex","ETHUSD",1760978507500,0.4396,3955.6,3955.5,5.95212539]
["bitfinex","ETHUSD",1760978508115,0.4396,3955.6,3955.1,0.6336]
["bitfinex","ETHUSD",1760978508316,0.4396,3955.6,3955.2,3.424]
["bitfinex","ETHUSD",1760978508613,0.001,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760978509134,0.4396,3955.6,3954.6,2.3616]
["bitfinex","ETHUSD",1760978509309,0.2283,3955.5,3955.2,2.52830631]
["bitfinex","ETHUSD",1760978509624,0.2283,3955.5,3955.2,3.423]
["bitfinex","ETHUSD",1760978509829,0.4386,3955.4,3953.7,2.52927637]
["bitfinex","ETHUSD",1760978509981,0.4386,3955.4,3955.2,0.1264]
["bitfinex","ETHUSD",1760978511391,0.4386,3955.4,3954.6,3.423]
["bitfinex","ETHUSD",1760978511591,0.4386,3955.4,3955.1,0.1264]
["bitfinex","ETHUSD",1760978511793,0.4386,3955.4,3955.3,2.65465322]
["bitfinex","ETHUSD",1760978512031,0.4386,3955.4,3955.3,0.1264]
["bitfinex","ETHUSD",1760978514043,0.2283,3955.5,3955.3,0.1264]
["bitfinex","ETHUSD",1760978514329,0.4386,3955.4,3955.2,3.423]
["bitfinex","ETHUSD",1760978514518,0.4386,3955.4,3954.8,2.5285162]
["bitfinex","ETHUSD",1760978514725,0.4386,3955.4,3955.3,0.1264]
["bitfinex","ETHUSD",1760978516998,0.4396,3955.4,3955.3,0.1264]
["bitfinex","ETHUSD",1760978518758,0.4396,3955.4,3955.1,5.97564366]
["bitfinex","ETHUSD",1760978518759,0.001,3955.4,3955.1,5.97564366]
["bitfinex","ETHUSD",1760978518902,0.001,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760978520549,0.001,3955.4,3955.3,3.18713575]
["bitfinex","ETHUSD",1760978520847,0.001,3955.4,3955.3,3.63633575]
["bitfinex","ETHUSD",1760978521209,0.001,3955.4,3955.3,3.16185322]
["bitfinex","ETHUSD",1760978521424,0.001,3955.4,3955.3,4.14977096]
["bitfinex","ETHUSD",1760978523048,0.4446,3955.4,3955.2,2.52831043]
["bitfinex","ETHUSD",1760978523559,0.4446,3955.4,3954.1,1.8994]
["bitfinex","ETHUSD",1760978523723,0.4446,3955.4,3954.2,5.94995655]
["bitfinex","ETHUSD",1760978523923,0.4446,3955.4,3954.3,0.62226948]
["bitfinex","ETHUSD",1760978524117,0.4446,3955.4,3955.2,2.52826686]
["bitfinex","ETHUSD",1760978524313,0.4446,3955.4,3955.1,2.52835822]
["bitfinex","ETHUSD",1760978524519,0.4446,3955.4,3954.8,3.421]
["bitfinex","ETHUSD",1760978524713,0.4446,3955.4,3954.9,2.52849603]
["bitfinex","ETHUSD",1760978524949,0.4446,3955.4,3955.1,2.52838107]
["bitfinex","ETHUSD",1760978525247,0.4446,3955.4,3954.3,3.15113467]
["bitfinex","ETHUSD",1760978525560,0.2232,3955.3,3955.0,2.52844393]
["bitfinex","ETHUSD",1760978525771,0.001,3955.4,3955.3,3.16185322]
["bitfinex","ETHUSD",1760978526063,0.001,3955.4,3955.3,8.76005322]
["bitfinex","ETHUSD",1760978526830,0.2226,3957.1,3956.1,3.16134196]
["bitfinex","ETHUSD",1760978527030,0.2226,3957.1,3956.1,7.08167616]
["bitfinex","ETHUSD",1760978527246,0.2226,3957.1,3956.1,3.47747616]
["bitfinex","ETHUSD",1760978527448,0.4563,3956.5,3956.1,5.94874196]
["bitfinex","ETHUSD",1760978527832,0.4563,3956.5,3956.1,2.52774196]
["bitfinex","ETHUSD",1760978528031,0.4573,3956.2,3956.1,5.94874196]
["bitfinex","ETHUSD",1760978528264,0.4573,3956.2,3956.1,3.421]
["bitfinex","ETHUSD",1760978528465,0.4573,3956.2,3956.1,5.94874196]
["bitfinex","ETHUSD",1760978528874,0.4573,3956.2,3956.1,0.1256]
["bitfinex","ETHUSD",1760978529075,0.4573,3956.2,3955.5,5.94811833]
["bitfinex","ETHUSD",1760978529261,0.4573,3956.2,3955.5,3.42]
["bitfinex","ETHUSD",1760978529439,0.4573,3956.2,3955.5,5.94806684]
["bitfinex","ETHUSD",1760978529640,0.4573,3956.2,3955.6,2.52804558]
["bitfinex","ETHUSD",1760978530174,0.2105,3955.7,3953.8,0.4492]
["bitfinex","ETHUSD",1760978530465,0.4467,3955.6,3954.8,2.52855664]
["bitfinex","ETHUSD",1760978530668,0.4467,3955.6,3954.8,3.44528572]
["bitfinex","ETHUSD",1760978530846,0.4467,3955.6,3955.2,2.52826712]
["bitfinex","ETHUSD",1760978531167,0.4467,3955.6,3955.3,2.52824352]
["bitfinex","ETHUSD",1760978531349,0.4467,3955.6,3955.2,2.52829896]
["bitfinex","ETHUSD",1760978531544,0.4467,3955.6,3955.2,2.52829748]
["bitfinex","ETHUSD",1760978531761,0.2105,3955.7,3955.2,0.25282975]
["bitfinex","ETHUSD",1760978531937,0.04404531,3956.1,3955.8,2.52793366]
["bitfinex","ETHUSD",1760978532137,0.04404531,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1760978532574,0.001,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760978532975,0.001,3956.2,3956.1,5.94774196]
["bitfinex","ETHUSD",1760978533187,0.001,3956.2,3956.1,7.03054196]
["bitfinex","ETHUSD",1760978533386,0.001,3956.2,3956.1,8.41547011]
["bitfinex","ETHUSD",1760978533683,0.001,3956.2,3956.1,9.50987011]
["bitfinex","ETHUSD",1760978534663,0.001,3956.2,3956.1,10.14347011]
["bitfinex","ETHUSD",1760978534857,0.001,3956.2,3956.1,10.39747011]
["bitfinex","ETHUSD",1760978535384,0.001,3957.0,3956.9,4.88883091]
["bitfinex","ETHUSD",1760978535686,0.001,3957.0,3956.9,5.65584544]
["bitfinex","ETHUSD",1760978535884,0.001,3957.0,3956.9,3.16083091]
["bitfinex","ETHUSD",1760978536181,0.001,3957.0,3956.9,6.60510321]
["bitfinex","ETHUSD",1760978536349,0.001,3957.0,3956.9,7.01413091]
["bitfinex","ETHUSD",1760978536551,0.001,3957.0,3956.9,6.57983091]
["bitfinex","ETHUSD",1760978536950,0.001,3957.0,3956.1,1.38492815]
["bitfinex","ETHUSD",1760978537155,0.2238,3956.9,3956.2,3.419]
["bitfinex","ETHUSD",1760978537363,0.2238,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760978537565,0.2238,3956.9,3956.8,3.419]
["bitfinex","ETHUSD",1760978537966,0.654,3956.9,3956.7,3.419]
["bitfinex","ETHUSD",1760978538170,2.52729478,3956.8,3956.0,3.419]
["bitfinex","ETHUSD",1760978538368,0.4302,3956.7,3956.0,3.419]
["bitfinex","ETHUSD",1760978538575,2.95757845,3956.7,3955.7,2.52798478]
["bitfinex","ETHUSD",1760978538775,2.95755892,3956.7,3956.0,3.419]
["bitfinex","ETHUSD",1760978539084,2.75103912,3956.9,3954.6,0.75981972]
["bitfinex","ETHUSD",1760978539085,0.2152,3955.8,3954.7,0.4343]
["bitfinex","ETHUSD",1760978539289,0.2152,3955.8,3954.9,0.31334197]
["bitfinex","ETHUSD",1760978539491,0.2152,3955.8,3955.3,2.5282027]
["bitfinex","ETHUSD",1760978539654,0.2152,3955.8,3955.4,3.419]
["bitfinex","ETHUSD",1760978539855,0.2152,3955.8,3955.5,3.419]
["bitfinex","ETHUSD",1760978540088,0.6433,3955.8,3955.5,3.418]
["bitfinex","ETHUSD",1760978540404,0.4281,3956.3,3955.7,2.52794984]
["bitfinex","ETHUSD",1760978540610,0.4281,3956.3,3955.5,4.01262996]
["bitfinex","ETHUSD",1760978540781,0.2173,3955.6,3955.5,4.01262996]
["bitfinex","ETHUSD",1760978541277,0.2173,3955.6,3955.5,6.54075535]
["bitfinex","ETHUSD",1760978541677,0.2173,3955.6,3955.5,3.418]
["bitfinex","ETHUSD",1760978541914,0.2173,3955.6,3955.5,5.94612539]
["bitfinex","ETHUSD",1760978542192,0.2238,3956.9,3955.5,5.94612539]
["bitfinex","ETHUSD",1760978542193,0.4125,3956.8,3955.6,2.52806148]
["bitfinex","ETHUSD",1760978542391,0.4125,3956.3,3955.8,2.52793015]
["bitfinex","ETHUSD",1760978542604,0.4125,3956.3,3955.9,3.418]
["bitfinex","ETHUSD",1760978544206,0.4125,3956.3,3955.0,0.002]
["bitfinex","ETHUSD",1760978544406,1.728,3956.2,3955.1,3.418]
["bitfinex","ETHUSD",1760978544607,2.52770408,3956.2,3955.2,2.52825999]
["bitfinex","ETHUSD",1760978544831,0.2309,3955.2,3955.0,0.002]
["bitfinex","ETHUSD",1760978545111,0.4125,3956.1,3955.0,0.002]
["bitfinex","ETHUSD",1760978545112,1.728,3955.9,3955.0,2.53040192]
["bitfinex","ETHUSD",1760978545283,0.4125,3956.1,3955.2,2.52829475]
["bitfinex","ETHUSD",1760978545475,0.4302,3956.0,3955.2,2.52829475]
["bitfinex","ETHUSD",1760978545671,0.4302,3956.0,3955.1,2.5283596]
["bitfinex","ETHUSD",1760978545880,0.2152,3955.9,3955.2,2.52825858]
["bitfinex","ETHUSD",1760978546207,2.52798261,3955.8,3955.2,3.92386798]
["bitfinex","ETHUSD",1760978546511,2.52798261,3955.8,3955.2,3.418]
["bitfinex","ETHUSD",1760978546512,0.4281,3955.8,3955.2,3.418]
["bitfinex","ETHUSD",1760978546682,0.4281,3955.7,3955.2,3.418]
["bitfinex","ETHUSD",1760978547002,0.21855049,3955.7,3955.2,3.418]
["bitfinex","ETHUSD",1760978547186,2.52794355,3955.8,3955.2,3.418]
["bitfinex","ETHUSD",1760978547689,2.52795784,3955.8,3955.2,3.418]
["bitfinex","ETHUSD",1760978547889,0.24639676,3955.9,3955.2,3.418]
["bitfinex","ETHUSD",1760978548090,0.03119676,3955.8,3955.2,3.418]
["bitfinex","ETHUSD",1760978548294,0.2152,3955.9,3955.2,3.418]
["bitfinex","ETHUSD",1760978548672,0.2152,3955.9,3955.2,4.26568602]
["bitfinex","ETHUSD",1760978548878,0.224,3955.9,3955.5,2.52807445]
["bitfinex","ETHUSD",1760978549174,0.2285,3955.9,3955.6,2.52805822]
["bitfinex","ETHUSD",1760978549374,0.0045,3956.6,3955.7,0.02527997]
["bitfinex","ETHUSD",1760978549574,0.0045,3956.6,3955.6,3.418]
["bitfinex","ETHUSD",1760978549575,0.0067,3956.5,3955.8,2.52793195]
["bitfinex","ETHUSD",1760978549814,0.0067,3956.5,3955.7,3.44327997]
["bitfinex","ETHUSD",1760978550018,2.53419682,3956.5,3955.7,3.44327997]
["bitfinex","ETHUSD",1760978550217,0.2196,3955.8,3955.7,3.418]
["bitfinex","ETHUSD",1760978550419,0.2196,3955.8,3955.3,0.02528253]
["bitfinex","ETHUSD",1760978550627,0.0088,3956.2,3955.3,0.36981078]
["bitfinex","ETHUSD",1760978551046,2.53654004,3956.2,3955.3,2.89800101]
["bitfinex","ETHUSD",1760978551244,0.0088,3956.2,3955.4,2.52816768]
["bitfinex","ETHUSD",1760978551389,0.0088,3956.2,3955.3,0.36981078]
["bitfinex","ETHUSD",1760978551390,0.0109,3956.2,3955.5,2.52810883]
["bitfinex","ETHUSD",1760978551902,2.53859321,3956.2,3955.4,2.52818118]
["bitfinex","ETHUSD",1760978552321,0.0109,3956.2,3955.5,0.02528125]
["bitfinex","ETHUSD",1760978552534,0.0109,3956.2,3955.5,2.55335575]
["bitfinex","ETHUSD",1760978552990,0.0109,3956.2,3955.5,2.55339381]
["bitfinex","ETHUSD",1760978553191,0.0109,3956.2,3955.4,2.90306077]
["bitfinex","ETHUSD",1760978553429,0.0109,3956.2,3955.4,0.37487986]
["bitfinex","ETHUSD",1760978553603,0.0109,3956.2,3955.6,2.52804968]
["bitfinex","ETHUSD",1760978553996,0.0109,3956.2,3955.5,3.16021596]
["bitfinex","ETHUSD",1760978554309,2.52775582,3956.1,3955.4,0.37487986]
["bitfinex","ETHUSD",1760978554504,0.0109,3956.2,3955.4,2.90304328]
["bitfinex","ETHUSD",1760978554819,0.0109,3956.1,3955.4,2.90304328]
["bitfinex","ETHUSD",1760978555225,0.0109,3956.1,3955.5,2.52811016]
["bitfinex","ETHUSD",1760978555517,0.0109,3956.1,3955.0,0.002]
["bitfinex","ETHUSD",1760978555518,0.2155,3955.5,3955.0,0.002]
["bitfinex","ETHUSD",1760978555722,2.52829153,3955.3,3955.0,0.002]
["bitfinex","ETHUSD",1760978555919,2.5283311,3955.2,3955.0,0.002]
["bitfinex","ETHUSD",1760978556088,2.52838107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760978556288,2.54128107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760978557112,4.26928107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760978557489,3.417,3955.3,3955.0,0.002]
["bitfinex","ETHUSD",1760978557702,0.0129,3955.2,3955.0,0.002]
["bitfinex","ETHUSD",1760978557903,2.52838107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760978558302,2.54128107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760978558630,4.26928107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760978559302,1.7409,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760978559628,4.26928107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760978560832,4.26928107,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1760978560833,19.43692784,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1760978560993,19.3933426,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760978561189,23.4439426,3954.3,3954.2,0.002]
["bitfinex","ETHUSD",1760978561395,4.2572124,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760978561694,4.2572124,3953.8,3951.2,2.53087133]
["bitfinex","ETHUSD",1760978561695,2.5294683,3953.4,3951.3,0.2308]
["bitfinex","ETHUSD",1760978562031,1.728,3953.1,3951.3,0.2308]
["bitfinex","ETHUSD",1760978562194,2.53021182,3952.3,3951.3,0.2308]
["bitfinex","ETHUSD",1760978562521,4.73664099,3952.2,3951.3,0.2308]
["bitfinex","ETHUSD",1760978562721,0.47839676,3952.2,3951.3,0.2308]
["bitfinex","ETHUSD",1760978562924,0.2244,3951.9,3951.2,2.53087122]
["bitfinex","ETHUSD",1760978563152,0.2244,3951.9,3951.3,2.53080099]
["bitfinex","ETHUSD",1760978563519,0.2244,3951.9,3951.4,2.53274778]
["bitfinex","ETHUSD",1760978563719,0.2244,3951.9,3951.4,0.002]
["bitfinex","ETHUSD",1760978563720,0.6694,3951.9,3951.4,0.002]
["bitfinex","ETHUSD",1760978564015,0.6694,3951.9,3951.6,2.53061913]
["bitfinex","ETHUSD",1760978564233,0.2244,3951.9,3951.5,2.53067762]
["bitfinex","ETHUSD",1760978564728,0.2244,3951.9,3951.6,0.0253062]
["bitfinex","ETHUSD",1760978564933,3.417,3952.6,3951.9,2.5304284]
["bitfinex","ETHUSD",1760978565127,3.417,3952.6,3952.0,0.25324284]
["bitfinex","ETHUSD",1760978565324,0.0088,3953.4,3952.1,0.1991]
["bitfinex","ETHUSD",1760978565548,2.7542488,3953.9,3952.2,0.6336]
["bitfinex","ETHUSD",1760978565549,3.417,3953.1,3952.2,0.6336]
["bitfinex","ETHUSD",1760978565724,3.417,3953.3,3951.8,0.002]
["bitfinex","ETHUSD",1760978566058,2.54063911,3953.0,3951.8,2.53247991]
["bitfinex","ETHUSD",1760978566263,1.728,3953.2,3952.3,2.53014484]
["bitfinex","ETHUSD",1760978566619,2.52966815,3953.1,3952.2,2.7293236]
["bitfinex","ETHUSD",1760978566818,0.03119676,3953.0,3951.8,2.53247301]
["bitfinex","ETHUSD",1760978567115,0.03119676,3953.0,3952.2,2.5301917]
["bitfinex","ETHUSD",1760978567318,0.2287,3953.0,3952.4,2.53009988]
["bitfinex","ETHUSD",1760978567531,0.2287,3953.0,3952.6,2.52995314]
["bitfinex","ETHUSD",1760978569328,1.728,3953.2,3952.6,2.52993386]
["bitfinex","ETHUSD",1760978569541,1.728,3953.2,3952.7,0.02529916]
["bitfinex","ETHUSD",1760978569719,3.417,3953.3,3952.9,2.52974223]
["bitfinex","ETHUSD",1760978569919,3.417,3953.3,3952.7,2.52985444]
["bitfinex","ETHUSD",1760978570216,3.417,3953.3,3953.0,2.52967576]
["bitfinex","ETHUSD",1760978570440,1.9493,3953.8,3953.1,2.5296576]
["bitfinex","ETHUSD",1760978570714,1.9493,3953.8,3952.2,0.1991]
["bitfinex","ETHUSD",1760978570715,4.25736907,3953.6,3952.7,2.52988127]
["bitfinex","ETHUSD",1760978570916,0.15759676,3953.5,3952.8,0.1264]
["bitfinex","ETHUSD",1760978571253,0.1286,3953.5,3952.8,2.65623521]
["bitfinex","ETHUSD",1760978571546,0.1264,3953.5,3952.8,0.64502754]
["bitfinex","ETHUSD",1760978571747,1.728,3953.6,3953.0,0.1264]
["bitfinex","ETHUSD",1760978571947,3.5434,3953.7,3953.0,2.65610742]
["bitfinex","ETHUSD",1760978572444,0.03339676,3953.6,3953.0,0.1264]
["bitfinex","ETHUSD",1760978572644,0.03339676,3953.6,3952.1,0.4466]
["bitfinex","ETHUSD",1760978572645,2.52945722,3953.5,3952.6,2.5299179]
["bitfinex","ETHUSD",1760978572822,0.15759676,3953.4,3952.7,0.1264]
["bitfinex","ETHUSD",1760978573016,0.1264,3953.4,3952.7,2.65626166]
["bitfinex","ETHUSD",1760978573216,0.2213,3953.8,3952.8,0.6336]
["bitfinex","ETHUSD",1760978573567,0.2251,3953.9,3952.9,2.52973091]
["bitfinex","ETHUSD",1760978573568,2.75430003,3953.9,3952.9,2.52973091]
["bitfinex","ETHUSD",1760978573730,2.53363295,3953.8,3952.2,3.17590098]
["bitfinex","ETHUSD",1760978573922,2.53363295,3953.8,3953.0,2.529712]
["bitfinex","ETHUSD",1760978574248,2.53363295,3953.8,3952.5,3.416]
["bitfinex","ETHUSD",1760978574249,2.52928444,3953.7,3952.9,2.52972847]
["bitfinex","ETHUSD",1760978574421,2.53362236,3953.8,3953.0,2.52971235]
["bitfinex","ETHUSD",1760978575142,0.2251,3953.9,3952.7,2.5298895]
["bitfinex","ETHUSD",1760978575143,0.2251,3953.9,3953.2,2.52957485]
["bitfinex","ETHUSD",1760978575325,0.2251,3953.9,3953.1,0.2308]
["bitfinex","ETHUSD",1760978575326,0.2251,3953.9,3953.3,2.52951288]
["bitfinex","ETHUSD",1760978575939,2.53365619,3953.8,3953.0,2.52967449]
["bitfinex","ETHUSD",1760978576925,2.52927951,3953.7,3953.0,2.52967449]
["bitfinex","ETHUSD",1760978577128,2.53361469,3953.8,3953.0,2.52967449]
["bitfinex","ETHUSD",1760978577437,2.53361469,3953.8,3952.4,0.4466]
["bitfinex","ETHUSD",1760978577438,0.0044,3953.8,3952.4,0.4466]
["bitfinex","ETHUSD",1760978577750,0.0044,3953.7,3952.6,2.52998026]
["bitfinex","ETHUSD",1760978578048,0.2251,3953.9,3953.0,2.52968094]
["bitfinex","ETHUSD",1760978578254,0.001,3953.7,3953.1,0.0252966]
["bitfinex","ETHUSD",1760978578847,0.0054,3953.7,3953.1,0.0252966]
["bitfinex","ETHUSD",1760978582560,1.9602,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978583121,4.49018026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978583470,2.52950903,3953.4,3952.5,0.4501]
["bitfinex","ETHUSD",1760978583624,0.1264,3953.4,3952.6,0.29802147]
["bitfinex","ETHUSD",1760978583823,2.52954653,3953.3,3952.8,0.1264]
["bitfinex","ETHUSD",1760978584140,1.7368,3953.3,3952.5,0.002]
["bitfinex","ETHUSD",1760978584341,0.2213,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978584534,3.5414,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1760978584728,0.03119676,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1760978584931,3.415,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1760978585157,0.1264,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1760978585476,3.415,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1760978586565,0.2171,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978586865,2.74708026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978587086,0.2171,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978587430,2.76208026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978588974,0.2321,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978589172,0.2171,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978589344,2.74708026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978589776,2.76208026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978591166,6.07129855,3952.8,3952.5,0.002]
["bitfinex","ETHUSD",1760978591370,2.52998026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978591566,4.25798026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978591887,4.26208026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978592898,4.82047697,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978593051,4.78928021,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978594308,5.44581431,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978594604,5.84262273,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978595018,0.52719995,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978595174,3.413,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978596518,5.94298026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978596828,5.95148026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978597737,1.728,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978598622,5.141,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1760978598982,5.141,3952.6,3951.8,2.53249079]
["bitfinex","ETHUSD",1760978598983,5.141,3952.6,3951.8,0.002]
["bitfinex","ETHUSD",1760978598984,2.5304284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1760978599244,2.5304284,3951.9,3948.3,0.002]
["bitfinex","ETHUSD",1760978599245,2.5304284,3951.9,3948.8,0.2144]
["bitfinex","ETHUSD",1760978599246,22.322592,3951.8,3948.8,0.2144]
["bitfinex","ETHUSD",1760978599382,1.728,3950.8,3948.8,0.2144]
["bitfinex","ETHUSD",1760978599577,4.91579517,3950.6,3948.8,0.2144]
["bitfinex","ETHUSD",1760978599834,0.6565341,3950.3,3949.1,0.2164]
["bitfinex","ETHUSD",1760978600117,1.728,3950.1,3949.1,0.002]
["bitfinex","ETHUSD",1760978600275,2.53185644,3949.7,3949.1,0.002]
["bitfinex","ETHUSD",1760978600481,0.52675906,3950.0,3949.1,0.002]
["bitfinex","ETHUSD",1760978600482,2.53203018,3949.4,3949.1,0.002]
["bitfinex","ETHUSD",1760978600776,2.53215841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760978601129,0.2338,3950.3,3949.2,0.2144]
["bitfinex","ETHUSD",1760978601415,3.413,3950.2,3949.3,2.53203943]
["bitfinex","ETHUSD",1760978601573,3.413,3950.1,3949.4,0.31956394]
["bitfinex","ETHUSD",1760978601773,3.413,3950.0,3949.8,2.53176368]
["bitfinex","ETHUSD",1760978601986,0.2344,3950.6,3949.8,2.53176368]
["bitfinex","ETHUSD",1760978601987,3.413,3950.2,3949.8,2.53176368]
["bitfinex","ETHUSD",1760978602513,3.413,3950.2,3949.8,0.4472]
["bitfinex","ETHUSD",1760978602691,3.413,3950.2,3949.8,2.97896623]
["bitfinex","ETHUSD",1760978602887,3.413,3950.2,3949.9,2.53170601]
["bitfinex","ETHUSD",1760978603088,3.413,3950.2,3949.8,3.10536857]
["bitfinex","ETHUSD",1760978603394,3.413,3950.2,3949.8,0.1264]
["bitfinex","ETHUSD",1760978603920,0.1264,3950.5,3949.9,0.4472]
["bitfinex","ETHUSD",1760978604212,0.2344,3951.9,3950.2,0.6336]
["bitfinex","ETHUSD",1760978604444,1.1944,3951.9,3951.2,2.53085894]
["bitfinex","ETHUSD",1760978604588,1.1944,3951.9,3951.0,2.53094245]
["bitfinex","ETHUSD",1760978604792,1.1944,3951.9,3951.3,0.1264]
["bitfinex","ETHUSD",1760978604993,1.728,3951.7,3950.7,2.53113731]
["bitfinex","ETHUSD",1760978605177,2.68818565,3951.7,3951.0,0.1264]
["bitfinex","ETHUSD",1760978605377,0.20529676,3951.7,3950.5,0.4472]
["bitfinex","ETHUSD",1760978605583,0.1264,3951.4,3950.7,0.1264]
["bitfinex","ETHUSD",1760978605795,1.6774,3951.4,3950.7,0.1264]
["bitfinex","ETHUSD",1760978606888,1.6774,3951.4,3947.6,0.2144]
["bitfinex","ETHUSD",1760978606889,1.728,3950.6,3947.6,0.2144]
["bitfinex","ETHUSD",1760978607126,1.728,3950.6,3946.0,0.2144]
["bitfinex","ETHUSD",1760978607127,4.329881,3948.8,3948.7,0.0009]
["bitfinex","ETHUSD",1760978607422,8.76774497,3948.8,3948.7,0.0009]
["bitfinex","ETHUSD",1760978607607,4.26047904,3948.7,3946.1,0.2144]
["bitfinex","ETHUSD",1760978607806,7.95985425,3948.7,3946.6,0.4472]
["bitfinex","ETHUSD",1760978608007,7.95985425,3948.7,3946.1,0.2144]
["bitfinex","ETHUSD",1760978608008,15.71173925,3948.7,3946.1,0.2144]
["bitfinex","ETHUSD",1760978608243,9.31779725,3948.7,3946.5,0.4472]
["bitfinex","ETHUSD",1760978608538,9.36193261,3948.7,3946.1,0.2144]
["bitfinex","ETHUSD",1760978608743,6.92473361,3948.7,3946.4,0.4472]
["bitfinex","ETHUSD",1760978609102,9.88997161,3948.7,3946.4,0.4472]
["bitfinex","ETHUSD",1760978609303,2.5342,3948.6,3945.9,0.2144]
["bitfinex","ETHUSD",1760978609503,4.26077167,3948.3,3945.9,0.2144]
["bitfinex","ETHUSD",1760978609704,1.728,3948.1,3945.9,0.2144]
["bitfinex","ETHUSD",1760978609928,1.728,3947.4,3946.0,0.4472]
["bitfinex","ETHUSD",1760978610206,0.1726,3948.3,3946.0,0.4472]
["bitfinex","ETHUSD",1760978610207,1.728,3947.2,3946.0,0.4472]
["bitfinex","ETHUSD",1760978610420,1.728,3947.0,3946.0,0.4472]
["bitfinex","ETHUSD",1760978610619,1.728,3946.8,3946.0,0.4472]
["bitfinex","ETHUSD",1760978610818,1.728,3946.8,3946.1,0.02534147]
["bitfinex","ETHUSD",1760978611017,1.728,3946.8,3946.2,0.6336]
["bitfinex","ETHUSD",1760978611217,1.728,3946.8,3946.0,0.4472]
["bitfinex","ETHUSD",1760978611431,1.728,3946.8,3945.7,0.6336]
["bitfinex","ETHUSD",1760978611432,0.03119676,3946.7,3945.8,0.2223]
["bitfinex","ETHUSD",1760978611633,1.728,3946.8,3945.8,0.2223]
["bitfinex","ETHUSD",1760978611835,1.728,3946.8,3944.1,0.25354326]
["bitfinex","ETHUSD",1760978611836,0.1852,3946.7,3945.0,0.6336]
["bitfinex","ETHUSD",1760978612043,0.1852,3946.7,3945.1,0.4685]
["bitfinex","ETHUSD",1760978612044,0.21639676,3946.7,3945.1,0.4685]
["bitfinex","ETHUSD",1760978612243,0.21639676,3946.7,3944.9,0.4685]
["bitfinex","ETHUSD",1760978612244,0.03119676,3946.7,3944.9,0.4685]
["bitfinex","ETHUSD",1760978612443,3.609,3946.9,3945.0,0.02534854]
["bitfinex","ETHUSD",1760978612658,1.94439676,3946.8,3944.0,0.2144]
["bitfinex","ETHUSD",1760978612857,1.94439676,3946.8,3944.0,0.6829]
["bitfinex","ETHUSD",1760978612858,0.6336,3946.4,3944.0,0.6829]
["bitfinex","ETHUSD",1760978613144,0.6336,3946.4,3944.1,0.4685]
["bitfinex","ETHUSD",1760978613145,1.728,3946.1,3944.1,0.4685]
["bitfinex","ETHUSD",1760978613361,1.728,3946.1,3942.8,3.648]
["bitfinex","ETHUSD",1760978613362,4.26231036,3945.9,3943.9,0.2223]
["bitfinex","ETHUSD",1760978613657,1.728,3945.7,3944.5,2.53515678]
["bitfinex","ETHUSD",1760978613857,1.728,3945.7,3944.6,0.02535111]
["bitfinex","ETHUSD",1760978614021,1.728,3945.7,3944.7,0.6908]
["bitfinex","ETHUSD",1760978614224,1.728,3945.7,3944.4,2.53522364]
["bitfinex","ETHUSD",1760978614225,0.55829676,3945.6,3944.4,2.53522364]
["bitfinex","ETHUSD",1760978614424,0.55829676,3945.6,3944.6,2.53508564]
["bitfinex","ETHUSD",1760978614642,0.4135,3945.5,3944.0,0.4685]
["bitfinex","ETHUSD",1760978614844,0.03119676,3945.4,3943.4,0.2223]
["bitfinex","ETHUSD",1760978615057,1.728,3945.2,3943.5,0.4685]
["bitfinex","ETHUSD",1760978615222,0.1136,3945.6,3943.5,0.4685]
["bitfinex","ETHUSD",1760978615428,0.03119676,3945.5,3943.5,0.4685]
["bitfinex","ETHUSD",1760978615934,0.03119676,3945.5,3943.4,0.2223]
["bitfinex","ETHUSD",1760978615935,1.728,3945.2,3943.4,0.2223]
["bitfinex","ETHUSD",1760978616136,0.1136,3943.5,3942.8,2.53620844]
["bitfinex","ETHUSD",1760978616339,3.676,3943.4,3941.9,0.4685]
["bitfinex","ETHUSD",1760978616528,1.75919676,3943.3,3941.9,0.4685]
["bitfinex","ETHUSD",1760978616946,0.1264,3942.9,3942.3,0.1264]
["bitfinex","ETHUSD",1760978617264,1.728,3942.7,3942.3,0.1264]
["bitfinex","ETHUSD",1760978617633,2.06059676,3942.7,3941.6,0.4685]
["bitfinex","ETHUSD",1760978617844,0.1264,3942.2,3941.6,0.4685]
["bitfinex","ETHUSD",1760978618028,3.7974,3942.2,3941.7,2.53693741]
["bitfinex","ETHUSD",1760978618226,1.728,3942.1,3941.6,3.0055261]
["bitfinex","ETHUSD",1760978618432,1.728,3942.1,3941.6,2.5370261]
["bitfinex","ETHUSD",1760978618625,1.728,3942.1,3941.9,2.53680117]
["bitfinex","ETHUSD",1760978618832,3.671,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1760978619268,0.2193,3943.0,3941.1,0.2223]
["bitfinex","ETHUSD",1760978619269,1.728,3942.5,3941.4,0.4685]
["bitfinex","ETHUSD",1760978619929,1.728,3942.5,3941.7,2.53695222]
["bitfinex","ETHUSD",1760978620130,1.728,3942.5,3941.4,0.4685]
["bitfinex","ETHUSD",1760978620326,0.03119676,3942.4,3941.1,0.2223]
["bitfinex","ETHUSD",1760978620567,0.03119676,3942.4,3941.6,2.53702696]
["bitfinex","ETHUSD",1760978620739,1.728,3942.5,3942.0,2.5367617]
["bitfinex","ETHUSD",1760978620945,1.75919676,3942.5,3942.0,2.5367617]
["bitfinex","ETHUSD",1760978621150,1.75919676,3942.5,3941.2,1.1021]
["bitfinex","ETHUSD",1760978621151,1.75919676,3942.5,3942.1,2.53669039]
["bitfinex","ETHUSD",1760978621462,1.728,3942.5,3942.3,2.53657422]
["bitfinex","ETHUSD",1760978621662,1.728,3942.5,3941.6,2.53703101]
["bitfinex","ETHUSD",1760978621663,1.728,3942.5,3941.5,2.53710516]
["bitfinex","ETHUSD",1760978621863,1.728,3942.5,3941.4,0.002]
["bitfinex","ETHUSD",1760978622030,1.728,3942.5,3941.4,0.6356]
["bitfinex","ETHUSD",1760978622235,1.728,3942.5,3942.1,2.53670075]
["bitfinex","ETHUSD",1760978622434,1.728,3942.5,3941.4,0.6356]
["bitfinex","ETHUSD",1760978622435,1.728,3942.5,3942.2,2.53663743]
["bitfinex","ETHUSD",1760978622648,1.728,3942.5,3942.3,2.53657484]
["bitfinex","ETHUSD",1760978623566,1.728,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1760978623928,1.728,3942.5,3941.6,0.4685]
["bitfinex","ETHUSD",1760978624259,1.728,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1760978624458,3.669,3942.6,3942.4,2.53652597]
["bitfinex","ETHUSD",1760978624459,5.397,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760978624659,1.728,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760978625450,1.728,3943.0,3942.6,2.53633469]
["bitfinex","ETHUSD",1760978626369,0.33259676,3942.9,3941.6,0.2223]
["bitfinex","ETHUSD",1760978626662,1.728,3943.0,3941.6,0.2223]
["bitfinex","ETHUSD",1760978626834,1.728,3943.0,3941.7,0.4685]
["bitfinex","ETHUSD",1760978627030,0.04417657,3943.7,3941.8,0.65896912]
["bitfinex","ETHUSD",1760978627263,0.04417657,3943.7,3941.7,3.00544186]
["bitfinex","ETHUSD",1760978627264,1.728,3943.4,3942.8,2.53626458]
["bitfinex","ETHUSD",1760978627443,0.03119676,3943.3,3942.6,2.5363895]
["bitfinex","ETHUSD",1760978627643,1.728,3943.4,3942.7,2.53632375]
["bitfinex","ETHUSD",1760978627847,1.728,3943.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1760978628056,1.728,3943.4,3942.9,2.53614189]
["bitfinex","ETHUSD",1760978628367,0.1264,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760978628569,0.1264,3943.3,3942.6,0.1264]
["bitfinex","ETHUSD",1760978628570,3.7714,3943.5,3942.9,0.1264]
["bitfinex","ETHUSD",1760978628744,3.7714,3943.5,3943.0,0.4685]
["bitfinex","ETHUSD",1760978628948,14.51977501,3945.5,3943.4,0.3487]
["bitfinex","ETHUSD",1760978628949,0.1264,3944.3,3943.4,0.3487]
["bitfinex","ETHUSD",1760978629268,0.197,3944.9,3943.4,0.3487]
["bitfinex","ETHUSD",1760978629269,0.1264,3944.9,3943.5,0.4685]
["bitfinex","ETHUSD",1760978629479,0.04416729,3944.5,3944.4,2.66163983]
["bitfinex","ETHUSD",1760978629767,0.04416729,3944.5,3944.4,2.53523983]
["bitfinex","ETHUSD",1760978630347,2.3,3945.2,3944.8,2.53495947]
["bitfinex","ETHUSD",1760978630554,2.3,3945.2,3944.4,0.4685]
["bitfinex","ETHUSD",1760978630747,2.3,3945.2,3944.8,2.53497143]
["bitfinex","ETHUSD",1760978630936,2.3,3945.2,3944.4,0.4685]
["bitfinex","ETHUSD",1760978631272,2.3,3945.2,3944.4,3.00368632]
["bitfinex","ETHUSD",1760978631470,2.3,3945.2,3944.4,0.4685]
["bitfinex","ETHUSD",1760978631667,2.3,3945.2,3944.5,0.02535175]
["bitfinex","ETHUSD",1760978631853,2.714,3945.5,3944.4,0.4685]
["bitfinex","ETHUSD",1760978632042,2.714,3945.5,3945.0,2.53485]
["bitfinex","ETHUSD",1760978632364,2.714,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760978632574,2.714,3945.5,3944.6,0.6336]
["bitfinex","ETHUSD",1760978633095,2.714,3945.5,3945.2,2.53472127]
["bitfinex","ETHUSD",1760978633254,2.714,3945.5,3945.3,2.53466149]
["bitfinex","ETHUSD",1760978633436,2.714,3945.5,3945.4,2.75689725]
["bitfinex","ETHUSD",1760978633760,3.627,3946.3,3945.4,0.6908]
["bitfinex","ETHUSD",1760978633947,3.627,3946.3,3945.9,2.534252]
["bitfinex","ETHUSD",1760978634139,3.627,3946.3,3945.4,0.6908]
["bitfinex","ETHUSD",1760978634140,3.627,3946.3,3945.6,2.53441867]
["bitfinex","ETHUSD",1760978634339,3.627,3946.3,3944.9,2.53490627]
["bitfinex","ETHUSD",1760978634340,0.03119676,3946.2,3945.1,0.2223]
["bitfinex","ETHUSD",1760978634531,0.03119676,3946.2,3944.0,0.2223]
["bitfinex","ETHUSD",1760978634532,0.1961,3946.1,3944.5,0.6336]
["bitfinex","ETHUSD",1760978634754,0.03119676,3946.7,3944.4,2.53520572]
["bitfinex","ETHUSD",1760978634944,0.1961,3946.5,3945.0,0.6336]
["bitfinex","ETHUSD",1760978635140,0.03119676,3946.4,3945.6,2.5344184]
["bitfinex","ETHUSD",1760978635369,0.1961,3946.5,3945.0,0.6336]
["bitfinex","ETHUSD",1760978635370,1.728,3946.2,3945.1,0.6908]
["bitfinex","ETHUSD",1760978635676,1.728,3946.2,3945.5,2.53447385]
["bitfinex","ETHUSD",1760978635856,1.728,3946.2,3944.8,0.6336]
["bitfinex","ETHUSD",1760978635857,0.1961,3946.1,3944.8,1.1021]
["bitfinex","ETHUSD",1760978636167,0.52111436,3946.0,3945.6,2.53445773]
["bitfinex","ETHUSD",1760978636343,0.52111436,3945.9,3945.2,0.2223]
["bitfinex","ETHUSD",1760978636554,0.52111436,3946.0,3945.2,2.75702455]
["bitfinex","ETHUSD",1760978636885,0.52111436,3945.9,3945.6,2.53446706]
["bitfinex","ETHUSD",1760978637175,0.52111436,3945.8,3945.3,2.5346482]
["bitfinex","ETHUSD",1760978637335,0.52111436,3945.7,3945.2,0.2223]
["bitfinex","ETHUSD",1760978637536,0.52111436,3945.6,3945.2,0.2223]
["bitfinex","ETHUSD",1760978637772,0.52111436,3945.5,3944.3,4.0815]
["bitfinex","ETHUSD",1760978637973,0.6565341,3946.0,3945.1,0.2223]
["bitfinex","ETHUSD",1760978638150,0.6565341,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1760978638347,2.3845341,3946.2,3945.6,0.4685]
["bitfinex","ETHUSD",1760978638548,0.52222675,3946.1,3945.3,0.6336]
["bitfinex","ETHUSD",1760978638774,0.52222675,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1760978639559,0.52222675,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1760978639739,3.623,3946.3,3946.0,2.53421186]
["bitfinex","ETHUSD",1760978639939,0.5224625,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760978640554,0.5224625,3946.2,3945.4,2.53459725]
["bitfinex","ETHUSD",1760978640555,2.2504625,3946.2,3945.4,0.4469]
["bitfinex","ETHUSD",1760978640852,0.6565341,3946.0,3945.4,0.4469]
["bitfinex","ETHUSD",1760978641050,0.5224625,3945.9,3945.8,2.53434031]
["bitfinex","ETHUSD",1760978641253,0.5227355,3946.0,3945.1,0.6692]
["bitfinex","ETHUSD",1760978641454,3.623,3946.3,3945.5,2.53448803]
["bitfinex","ETHUSD",1760978641652,3.623,3946.3,3945.1,0.98960368]
["bitfinex","ETHUSD",1760978641653,0.52272043,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760978642065,3.601,3946.9,3946.1,2.53414763]
["bitfinex","ETHUSD",1760978642066,0.52272043,3946.6,3946.1,2.53414763]
["bitfinex","ETHUSD",1760978642268,0.52272043,3946.6,3945.2,0.6336]
["bitfinex","ETHUSD",1760978642269,0.52272043,3946.5,3946.3,2.53401805]
["bitfinex","ETHUSD",1760978642469,0.52272043,3946.8,3946.2,0.2225]
["bitfinex","ETHUSD",1760978642672,0.52272043,3946.8,3944.4,14.38752257]
["bitfinex","ETHUSD",1760978642673,0.52272043,3946.7,3945.3,0.4469]
["bitfinex","ETHUSD",1760978642863,1.17925453,3946.6,3945.6,2.53441008]
["bitfinex","ETHUSD",1760978643057,0.55391719,3946.5,3945.5,2.53452227]
["bitfinex","ETHUSD",1760978643270,0.55391719,3946.4,3945.2,2.98161691]
["bitfinex","ETHUSD",1760978643474,4.12072043,3946.3,3945.1,2.53475412]
["bitfinex","ETHUSD",1760978643677,0.55391719,3946.2,3945.2,2.53467943]
["bitfinex","ETHUSD",1760978643879,0.52272043,3946.1,3944.6,0.4469]
["bitfinex","ETHUSD",1760978644180,0.52272043,3946.0,3944.6,0.02535111]
["bitfinex","ETHUSD",1760978644384,0.75102043,3945.9,3945.2,2.5346704]
["bitfinex","ETHUSD",1760978644583,0.75102043,3945.9,3944.9,2.5348782]
["bitfinex","ETHUSD",1760978644584,0.55391719,3945.8,3944.9,2.5348782]
["bitfinex","ETHUSD",1760978644753,0.55391719,3945.8,3944.4,2.53521878]
["bitfinex","ETHUSD",1760978644754,2.3845341,3945.6,3944.4,2.53521878]
["bitfinex","ETHUSD",1760978644941,0.55391719,3945.5,3944.2,0.4469]
["bitfinex","ETHUSD",1760978645145,1.17925453,3945.4,3944.8,2.53493176]
["bitfinex","ETHUSD",1760978645347,0.55391719,3945.3,3944.8,2.53498162]
["bitfinex","ETHUSD",1760978645568,0.52272043,3945.2,3944.3,0.4469]
["bitfinex","ETHUSD",1760978645793,0.52272043,3945.1,3944.9,2.5348646]
["bitfinex","ETHUSD",1760978645982,0.52272043,3945.1,3944.3,0.4469]
["bitfinex","ETHUSD",1760978645983,0.52272043,3945.0,3944.0,0.2223]
["bitfinex","ETHUSD",1760978646280,0.52272043,3945.2,3944.8,2.53497496]
["bitfinex","ETHUSD",1760978646480,0.52272043,3945.1,3944.7,2.5350297]
["bitfinex","ETHUSD",1760978646681,0.219,3944.8,3944.2,2.53536151]
["bitfinex","ETHUSD",1760978646846,0.219,3944.8,3944.0,0.2223]
["bitfinex","ETHUSD",1760978647046,0.55391719,3944.9,3943.4,0.2223]
["bitfinex","ETHUSD",1760978647047,0.52272043,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760978647248,3.588,3945.1,3944.8,2.53492386]
["bitfinex","ETHUSD",1760978647446,3.588,3945.1,3944.2,2.53536838]
["bitfinex","ETHUSD",1760978647447,0.2283,3945.9,3945.3,2.53461826]
["bitfinex","ETHUSD",1760978647674,0.2283,3945.9,3944.2,1.0805]
["bitfinex","ETHUSD",1760978647675,4.10950682,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760978647887,0.52350682,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760978648186,0.52356696,3946.2,3945.9,2.53422946]
["bitfinex","ETHUSD",1760978648342,0.52356696,3946.2,3945.8,2.53432359]
["bitfinex","ETHUSD",1760978648542,0.52356696,3946.2,3945.3,0.2225]
["bitfinex","ETHUSD",1760978648776,0.52356696,3946.2,3945.5,2.53448634]
["bitfinex","ETHUSD",1760978648982,0.52356696,3946.1,3945.4,2.53459725]
["bitfinex","ETHUSD",1760978649192,0.52356696,3946.0,3945.8,2.53433229]
["bitfinex","ETHUSD",1760978649481,0.70176696,3946.2,3944.7,2.53504702]
["bitfinex","ETHUSD",1760978649698,0.03119676,3946.0,3945.3,2.53464606]
["bitfinex","ETHUSD",1760978649903,0.52356696,3945.9,3944.6,0.4469]
["bitfinex","ETHUSD",1760978650071,0.55476372,3945.8,3944.6,0.4469]
["bitfinex","ETHUSD",1760978650274,0.52356696,3945.7,3944.6,0.4469]
["bitfinex","ETHUSD",1760978650474,0.52356696,3945.7,3944.1,0.2225]
["bitfinex","ETHUSD",1760978650475,0.15759676,3945.6,3944.9,0.1264]
["bitfinex","ETHUSD",1760978650730,0.1782,3945.5,3944.9,0.1264]
["bitfinex","ETHUSD",1760978651004,1.728,3945.5,3944.8,2.53492547]
["bitfinex","ETHUSD",1760978651521,1.728,3945.5,3944.4,0.4469]
["bitfinex","ETHUSD",1760978651522,1.728,3945.5,3945.1,2.5347785]
["bitfinex","ETHUSD",1760978652005,1.728,3945.5,3944.4,0.4469]
["bitfinex","ETHUSD",1760978652472,1.728,3945.5,3945.0,2.5347992]
["bitfinex","ETHUSD",1760978652674,1.728,3945.5,3944.4,0.4469]
["bitfinex","ETHUSD",1760978652874,0.03119676,3945.4,3944.8,2.53498112]
["bitfinex","ETHUSD",1760978653173,1.728,3945.5,3944.4,0.4469]
["bitfinex","ETHUSD",1760978653174,1.728,3945.5,3944.5,0.02535175]
["bitfinex","ETHUSD",1760978653496,1.728,3945.5,3944.4,0.4469]
["bitfinex","ETHUSD",1760978653673,0.20939676,3945.4,3944.6,2.53510141]
["bitfinex","ETHUSD",1760978654209,0.20939676,3945.4,3944.1,0.2225]
["bitfinex","ETHUSD",1760978654415,0.20939676,3945.4,3943.4,0.2223]
["bitfinex","ETHUSD",1760978654416,0.2278,3944.7,3943.7,2.53568983]
["bitfinex","ETHUSD",1760978654711,6.1353191,3944.6,3943.4,2.75817619]
["bitfinex","ETHUSD",1760978654870,6.28282234,3944.6,3943.6,2.5356996]
["bitfinex","ETHUSD",1760978655074,6.28282234,3944.6,3943.7,2.53568944]
["bitfinex","ETHUSD",1760978655305,6.10412234,3944.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760978655525,1.9067,3944.5,3943.5,2.53581669]
["bitfinex","ETHUSD",1760978655672,0.1161,3943.6,3942.5,0.4671]
["bitfinex","ETHUSD",1760978656099,2.53588443,3943.4,3941.9,0.4671]
["bitfinex","ETHUSD",1760978656300,0.2942,3943.6,3941.6,0.632]
["bitfinex","ETHUSD",1760978656301,0.20929676,3943.3,3941.6,0.632]
["bitfinex","ETHUSD",1760978656498,4.37986511,3943.6,3941.7,0.4671]
["bitfinex","ETHUSD",1760978656703,1.728,3943.3,3941.8,0.4671]
["bitfinex","ETHUSD",1760978656908,2.53620925,3942.9,3941.1,2.5373162]
["bitfinex","ETHUSD",1760978657190,1.728,3942.7,3941.0,0.00539638]
["bitfinex","ETHUSD",1760978657384,4.26447606,3942.5,3941.3,2.53721242]
["bitfinex","ETHUSD",1760978657610,0.226,3941.5,3941.0,0.00539638]
["bitfinex","ETHUSD",1760978657915,1.728,3942.5,3941.1,2.5373556]
["bitfinex","ETHUSD",1760978657916,3.585,3941.9,3941.1,2.5373556]
["bitfinex","ETHUSD",1760978658074,3.585,3941.9,3941.0,0.00539638]
["bitfinex","ETHUSD",1760978658075,3.584,3941.8,3941.3,2.53722104]
["bitfinex","ETHUSD",1760978658274,3.584,3941.8,3941.4,2.53916659]
["bitfinex","ETHUSD",1760978658477,3.584,3941.8,3941.4,0.002]
["bitfinex","ETHUSD",1760978659107,3.584,3941.8,3941.6,2.53703972]
["bitfinex","ETHUSD",1760978659305,3.584,3941.8,3941.4,0.002]
["bitfinex","ETHUSD",1760978659611,3.584,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760978660208,3.584,3941.8,3941.7,2.52732643]
["bitfinex","ETHUSD",1760978660418,3.584,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760978660920,3.584,3941.8,3941.7,2.66337643]
["bitfinex","ETHUSD",1760978661899,3.584,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760978662635,3.584,3941.8,3941.4,0.002]
["bitfinex","ETHUSD",1760978662782,3.584,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760978663183,0.1804,3943.3,3942.8,2.53626864]
["bitfinex","ETHUSD",1760978663389,3.7975,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760978663607,3.572,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1760978664715,0.00868414,3942.8,3942.4,0.4671]
["bitfinex","ETHUSD",1760978664919,0.00868414,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1760978665404,0.00868414,3942.8,3942.7,3.00343296]
["bitfinex","ETHUSD",1760978665997,0.00868414,3942.8,3942.7,3.58278574]
["bitfinex","ETHUSD",1760978666192,0.2278,3944.7,3942.9,0.6336]
["bitfinex","ETHUSD",1760978666425,2.10619676,3944.6,3943.9,2.53550999]
["bitfinex","ETHUSD",1760978666627,2.10619676,3944.6,3943.0,0.4671]
["bitfinex","ETHUSD",1760978666830,2.075,3944.6,3943.1,0.2166]
["bitfinex","ETHUSD",1760978667039,2.075,3944.6,3944.3,2.53529738]
["bitfinex","ETHUSD",1760978667230,2.075,3944.6,3943.2,1.14558186]
["bitfinex","ETHUSD",1760978667528,0.03119676,3944.5,3944.2,2.53536784]
["bitfinex","ETHUSD",1760978667697,2.075,3944.6,3944.1,2.53541634]
["bitfinex","ETHUSD",1760978667893,2.075,3944.6,3943.3,0.4671]
["bitfinex","ETHUSD",1760978668094,2.075,3944.6,3943.4,0.60331819]
["bitfinex","ETHUSD",1760978668536,2.075,3944.6,3944.1,2.53538451]
["bitfinex","ETHUSD",1760978668701,2.075,3944.6,3943.6,2.53575413]
["bitfinex","ETHUSD",1760978668896,2.075,3944.6,3944.3,2.53525166]
["bitfinex","ETHUSD",1760978669228,2.075,3944.6,3944.4,2.53518776]
["bitfinex","ETHUSD",1760978669398,2.075,3944.6,3944.3,2.53524324]
["bitfinex","ETHUSD",1760978669599,2.075,3944.6,3944.4,2.53522345]
["bitfinex","ETHUSD",1760978670209,2.075,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760978670615,0.1,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1760978671704,0.1,3945.0,3944.5,2.53517556]
["bitfinex","ETHUSD",1760978672030,0.1,3945.0,3944.9,0.1264]
["bitfinex","ETHUSD",1760978672334,0.1,3945.0,3944.9,2.6613185]
["bitfinex","ETHUSD",1760978673309,0.1,3945.0,3944.9,3.68012594]
["bitfinex","ETHUSD",1760978673516,0.1,3945.0,3944.9,3.70547512]
["bitfinex","ETHUSD",1760978673907,0.1,3945.0,3944.9,3.68012594]
["bitfinex","ETHUSD",1760978674731,0.1,3945.0,3944.9,3.70547512]
["bitfinex","ETHUSD",1760978675029,0.1,3945.0,3944.9,4.31372594]
["bitfinex","ETHUSD",1760978675230,3.348,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760978675407,3.348,3946.4,3946.1,2.53409356]
["bitfinex","ETHUSD",1760978675731,3.348,3946.4,3946.2,2.5340339]
["bitfinex","ETHUSD",1760978676099,0.07815726,3946.3,3946.2,2.5340339]
["bitfinex","ETHUSD",1760978676520,0.07815726,3946.3,3946.1,0.1264]
["bitfinex","ETHUSD",1760978676903,0.21299676,3946.2,3944.6,0.2253]
["bitfinex","ETHUSD",1760978677246,1.728,3945.8,3944.8,2.53496536]
["bitfinex","ETHUSD",1760978677410,1.728,3945.8,3945.1,0.1264]
["bitfinex","ETHUSD",1760978677411,1.728,3945.6,3945.1,0.1264]
["bitfinex","ETHUSD",1760978677602,0.03119676,3945.5,3945.1,0.1264]
["bitfinex","ETHUSD",1760978677802,0.404,3945.5,3945.1,0.1264]
["bitfinex","ETHUSD",1760978678130,0.03119676,3945.4,3945.1,0.1264]
["bitfinex","ETHUSD",1760978678935,0.43519676,3945.4,3945.1,0.1264]
["bitfinex","ETHUSD",1760978679439,2.53472365,3945.3,3944.3,2.53525322]
["bitfinex","ETHUSD",1760978679663,2.69233227,3945.2,3944.5,0.1264]
["bitfinex","ETHUSD",1760978679803,0.0967,3944.6,3944.5,0.1264]
["bitfinex","ETHUSD",1760978680004,0.0967,3944.6,3944.0,2.53546847]
["bitfinex","ETHUSD",1760978680244,1.728,3944.4,3943.3,2.98969304]
["bitfinex","ETHUSD",1760978680423,1.728,3944.4,3943.2,0.67848186]
["bitfinex","ETHUSD",1760978680424,1.728,3944.4,3944.0,2.53544356]
["bitfinex","ETHUSD",1760978680938,1.728,3944.4,3943.2,0.67848186]
["bitfinex","ETHUSD",1760978681111,1.728,3944.4,3943.5,2.53575779]
["bitfinex","ETHUSD",1760978681112,0.23089676,3944.3,3943.5,2.53575779]
["bitfinex","ETHUSD",1760978681309,0.03119676,3944.2,3943.3,2.53593834]
["bitfinex","ETHUSD",1760978681539,2.53557341,3943.9,3942.0,4.2051]
["bitfinex","ETHUSD",1760978681839,2.53575413,3943.6,3942.3,2.75317647]
["bitfinex","ETHUSD",1760978682048,1.75919676,3943.5,3942.3,0.55982765]
["bitfinex","ETHUSD",1760978682338,1.75919676,3943.5,3942.5,2.53640145]
["bitfinex","ETHUSD",1760978682339,2.53593414,3943.4,3942.5,2.53640145]
["bitfinex","ETHUSD",1760978682501,0.03119676,3943.3,3942.5,2.53640145]
["bitfinex","ETHUSD",1760978682700,3.53,3943.2,3942.0,0.6791]
["bitfinex","ETHUSD",1760978682937,0.03119676,3943.1,3942.0,0.6791]
["bitfinex","ETHUSD",1760978683135,0.03119676,3943.1,3942.4,2.53650883]
["bitfinex","ETHUSD",1760978683445,3.53,3943.2,3942.6,2.53638901]
["bitfinex","ETHUSD",1760978683847,3.53,3943.2,3942.5,2.53645874]
["bitfinex","ETHUSD",1760978684012,3.53,3943.2,3942.1,0.4538]
["bitfinex","ETHUSD",1760978684013,0.03119676,3943.1,3942.4,2.53651007]
["bitfinex","ETHUSD",1760978684211,0.03119676,3943.1,3942.4,2.53652402]
["bitfinex","ETHUSD",1760978684415,1.75919676,3943.1,3942.0,0.2253]
["bitfinex","ETHUSD",1760978684644,0.1904,3943.0,3941.9,0.2253]
["bitfinex","ETHUSD",1760978684851,0.1904,3943.0,3942.2,2.53664669]
["bitfinex","ETHUSD",1760978685013,0.1904,3943.0,3941.6,0.002]
["bitfinex","ETHUSD",1760978685014,0.2257,3942.9,3941.6,0.002]
["bitfinex","ETHUSD",1760978685216,1.9537,3942.9,3941.6,0.4558]
["bitfinex","ETHUSD",1760978685415,0.2257,3942.9,3942.1,2.53669086]
["bitfinex","ETHUSD",1760978685649,0.2257,3942.9,3941.6,0.75549286]
["bitfinex","ETHUSD",1760978685848,0.22419676,3942.8,3941.6,0.002]
["bitfinex","ETHUSD",1760978686150,0.2254,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1760978686325,3.52,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1760978686530,3.7137,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1760978686728,3.52,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1760978686929,1.728,3942.0,3941.6,0.002]
["bitfinex","ETHUSD",1760978687425,1.728,3942.0,3941.7,2.53697612]
["bitfinex","ETHUSD",1760978687627,3.52,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1760978687826,1.728,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1760978688154,1.728,3942.5,3941.9,2.53684771]
["bitfinex","ETHUSD",1760978688528,0.03119676,3942.4,3941.8,2.53690973]
["bitfinex","ETHUSD",1760978688730,0.03119676,3942.4,3941.7,2.53696761]
["bitfinex","ETHUSD",1760978688929,0.03119676,3942.4,3941.8,2.53690439]
["bitfinex","ETHUSD",1760978689127,0.03119676,3942.4,3941.6,0.002]
["bitfinex","ETHUSD",1760978689526,0.03119676,3942.4,3942.0,2.5367356]
["bitfinex","ETHUSD",1760978689732,0.03119676,3942.4,3941.9,2.53684571]
["bitfinex","ETHUSD",1760978689931,0.03119676,3942.4,3942.0,2.66317402]
["bitfinex","ETHUSD",1760978690128,1.728,3942.5,3942.0,0.1264]
["bitfinex","ETHUSD",1760978690329,1.728,3942.5,3942.2,2.53659713]
["bitfinex","ETHUSD",1760978690528,1.728,3942.5,3942.3,0.1264]
["bitfinex","ETHUSD",1760978691560,1.728,3942.5,3941.7,2.53697643]
["bitfinex","ETHUSD",1760978691765,1.728,3942.5,3941.9,2.53682156]
["bitfinex","ETHUSD",1760978692060,1.728,3942.5,3941.8,2.5368959]
["bitfinex","ETHUSD",1760978692261,0.03119676,3942.4,3941.6,2.53903751]
["bitfinex","ETHUSD",1760978692563,1.728,3942.5,3941.6,0.32421375]
["bitfinex","ETHUSD",1760978692861,3.515,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760978692862,5.243,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760978693060,5.243,3942.6,3942.4,2.53651151]
["bitfinex","ETHUSD",1760978693262,5.243,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760978693465,3.515,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1760978693844,2.53570652,3943.7,3942.9,2.5361761]
["bitfinex","ETHUSD",1760978694149,5.26019676,3943.6,3941.8,0.4538]
["bitfinex","ETHUSD",1760978694348,1.728,3943.2,3941.9,0.29927764]
["bitfinex","ETHUSD",1760978694700,0.227,3944.0,3943.0,2.53608658]
["bitfinex","ETHUSD",1760978694825,3.5,3943.9,3943.1,0.02536075]
["bitfinex","ETHUSD",1760978695029,3.5,3943.9,3942.4,2.53652597]
["bitfinex","ETHUSD",1760978695230,3.5,3943.9,3942.6,2.5363973]
["bitfinex","ETHUSD",1760978695431,3.5,3943.9,3942.8,0.6336]
["bitfinex","ETHUSD",1760978695728,3.5,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760978695935,1.713,3944.7,3943.7,0.25065689]
["bitfinex","ETHUSD",1760978696169,3.498,3944.4,3943.7,0.6791]
["bitfinex","ETHUSD",1760978696466,3.498,3944.4,3944.2,2.53535996]
["bitfinex","ETHUSD",1760978697034,3.498,3944.4,3944.1,2.53541855]
["bitfinex","ETHUSD",1760978697234,3.498,3944.4,3944.0,2.53546897]
["bitfinex","ETHUSD",1760978697436,0.1914,3944.3,3943.0,0.2253]
["bitfinex","ETHUSD",1760978697634,3.498,3944.4,3943.4,0.2253]
["bitfinex","ETHUSD",1760978697835,3.498,3944.4,3943.9,2.53551231]
["bitfinex","ETHUSD",1760978698030,3.498,3944.4,3944.0,2.53548648]
["bitfinex","ETHUSD",1760978698243,3.498,3944.4,3943.4,0.6791]
["bitfinex","ETHUSD",1760978698244,3.498,3944.4,3943.9,2.53554681]
["bitfinex","ETHUSD",1760978698472,3.498,3944.4,3943.6,2.53574992]
["bitfinex","ETHUSD",1760978698473,3.498,3944.4,3943.4,0.6791]
["bitfinex","ETHUSD",1760978698677,3.498,3944.4,3944.1,2.53542556]
["bitfinex","ETHUSD",1760978699283,3.498,3944.4,3943.5,0.4538]
["bitfinex","ETHUSD",1760978699655,3.498,3944.4,3944.1,2.53538555]
["bitfinex","ETHUSD",1760978699862,3.498,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1760978700459,0.04417944,3944.9,3944.1,0.2223]
["bitfinex","ETHUSD",1760978700647,3.51919676,3944.8,3944.0,2.53549567]
["bitfinex","ETHUSD",1760978700854,3.51919676,3944.8,3944.0,2.53548658]
["bitfinex","ETHUSD",1760978701295,1.9194,3944.7,3943.5,2.53581843]
["bitfinex","ETHUSD",1760978701474,2.53517556,3944.5,3943.1,2.53607567]
["bitfinex","ETHUSD",1760978701781,2.53534691,3944.3,3943.7,0.1264]
["bitfinex","ETHUSD",1760978702082,3.51619676,3944.2,3943.7,0.1264]
["bitfinex","ETHUSD",1760978702283,0.2338,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1760978702576,1.9618,3943.8,3943.2,0.1264]
["bitfinex","ETHUSD",1760978702778,1.728,3943.6,3943.2,0.1264]
["bitfinex","ETHUSD",1760978703145,1.9128,3943.6,3943.2,2.6623587]
["bitfinex","ETHUSD",1760978703372,0.1848,3943.5,3942.2,0.2223]
["bitfinex","ETHUSD",1760978703684,0.03119676,3943.4,3941.6,0.002]
["bitfinex","ETHUSD",1760978703848,1.728,3943.4,3942.3,0.002]
["bitfinex","ETHUSD",1760978704051,4.26452597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760978704253,7.74452597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760978704561,7.93292597,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760978704988,10.74924997,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760978705291,11.38284997,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760978705784,5.9671989,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760978705945,7.97713281,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760978706158,1.71267309,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760978706451,1.72681759,3944.1,3942.6,0.702756]
["bitfinex","ETHUSD",1760978706646,0.182,3944.4,3942.8,0.750477]
["bitfinex","ETHUSD",1760978706854,0.1822,3942.9,3942.3,0.002]
["bitfinex","ETHUSD",1760978707162,0.10171659,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760978707361,7.88124256,3942.4,3942.3,0.002]
["bitfinex","ETHUSD",1760978707561,7.88124256,3942.4,3941.4,0.002]
["bitfinex","ETHUSD",1760978707563,30.62601359,3942.4,3941.4,0.002]
["bitfinex","ETHUSD",1760978707763,12.72578243,3941.7,3941.6,0.0001]
["bitfinex","ETHUSD",1760978708070,12.43303607,3941.7,3941.6,0.0001]
["bitfinex","ETHUSD",1760978708270,12.43303607,3941.7,3941.0,0.00539638]
["bitfinex","ETHUSD",1760978708271,3.17096266,3941.1,3941.0,0.00539638]
["bitfinex","ETHUSD",1760978708458,3.17096266,3941.1,3938.5,0.83751733]
["bitfinex","ETHUSD",1760978708459,2.3616,3941.0,3938.5,0.83751733]
["bitfinex","ETHUSD",1760978708660,1.728,3940.2,3939.1,2.46178085]
["bitfinex","ETHUSD",1760978708861,1.728,3940.0,3939.1,5.00041907]
["bitfinex","ETHUSD",1760978709096,1.728,3940.0,3938.9,2.53877154]
["bitfinex","ETHUSD",1760978709386,0.099,3939.9,3938.6,2.53891817]
["bitfinex","ETHUSD",1760978709755,0.2315,3939.1,3938.5,0.83751733]
["bitfinex","ETHUSD",1760978709898,3.7565,3939.1,3938.5,0.83751733]
["bitfinex","ETHUSD",1760978710083,5.5848,3939.1,3938.5,0.83751733]
["bitfinex","ETHUSD",1760978710491,5.5848,3939.1,3938.6,0.2223]
["bitfinex","ETHUSD",1760978710492,3.525,3939.1,3938.6,0.2223]
["bitfinex","ETHUSD",1760978710967,5.253,3939.1,3938.5,3.37654941]
["bitfinex","ETHUSD",1760978711162,5.3546,3939.1,3938.5,0.83751733]
["bitfinex","ETHUSD",1760978711673,5.8546,3939.1,3938.5,0.83751733]
["bitfinex","ETHUSD",1760978712422,21.39954596,3939.1,3938.5,0.83751733]
["bitfinex","ETHUSD",1760978712963,19.16454596,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978713179,0.5,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978713499,0.2302,3939.7,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978713500,3.534,3939.3,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978713699,3.534,3939.2,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978713923,0.1016,3940.2,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978714087,0.984,3940.1,3939.1,0.4318]
["bitfinex","ETHUSD",1760978714293,0.984,3940.1,3939.2,2.46178085]
["bitfinex","ETHUSD",1760978714592,0.1308,3940.3,3939.2,2.46178085]
["bitfinex","ETHUSD",1760978714788,0.04420918,3940.7,3939.2,2.46178085]
["bitfinex","ETHUSD",1760978714989,0.04420918,3940.7,3939.3,0.4459]
["bitfinex","ETHUSD",1760978715303,0.623,3940.6,3939.0,32.21641927]
["bitfinex","ETHUSD",1760978715500,1.728,3940.4,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978715699,0.1303,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978715928,3.6643,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978716096,3.7677,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978716295,3.7657,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978716520,5.4937,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978716718,20.49582496,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978716925,8.03235096,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978717304,1.9617,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978717506,9.74735096,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978717825,9.7915937,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978718001,4.5445937,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978718506,2.00594274,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978718689,9.7945937,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978718892,4.5445937,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978719094,15.2457937,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978719325,9.7925937,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978719545,30.2346727,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978719735,12.8401467,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978719892,12.6641467,3939.1,3939.0,29.67773437]
["bitfinex","ETHUSD",1760978720253,12.6641467,3939.1,3939.0,28.75030517]
["bitfinex","ETHUSD",1760978720254,4.87749574,3939.1,3939.0,28.75030517]
["bitfinex","ETHUSD",1760978720448,13.9531467,3939.1,3939.0,28.20030517]
["bitfinex","ETHUSD",1760978720748,19.60437674,3939.1,3939.0,28.20030517]
["bitfinex","ETHUSD",1760978720893,1.56794274,3939.1,3939.0,28.20030517]
["bitfinex","ETHUSD",1760978721106,3.67954274,3939.1,3939.0,28.20030517]
["bitfinex","ETHUSD",1760978721332,3.54924274,3939.1,3939.0,28.20030517]
["bitfinex","ETHUSD",1760978721542,3.64824274,3939.1,3939.0,28.20030517]
["bitfinex","ETHUSD",1760978721838,3.16124274,3939.1,3939.0,28.20030517]
["bitfinex","ETHUSD",1760978722138,4.86624274,3939.1,3939.0,28.20030517]
["bitfinex","ETHUSD",1760978722451,3.06224274,3939.1,3939.0,28.20030517]
["bitfinex","ETHUSD",1760978722608,4.86624274,3939.1,3939.0,28.20030517]
["bitfinex","ETHUSD",1760978723043,6.59324274,3939.1,3939.0,28.20030517]
["bitfinex","ETHUSD",1760978723338,14.1521087,3939.1,3939.0,28.20030517]
["bitfinex","ETHUSD",1760978723541,7.9408937,3939.1,3939.0,28.20030517]
["bitfinex","ETHUSD",1760978723743,10.1188477,3939.1,3939.0,28.20030517]
["bitfinex","ETHUSD",1760978723915,6.5878477,3939.1,3939.0,28.20030517]
["bitfinex","ETHUSD",1760978724343,14.6734377,3939.1,3939.0,28.20030517]
["bitfinex","ETHUSD",1760978724638,14.0112687,3939.1,3939.0,28.20030517]
["bitfinex","ETHUSD",1760978725143,14.0112687,3939.1,3938.5,0.83751733]
["bitfinex","ETHUSD",1760978725144,2.53897323,3938.6,3938.5,0.83751733]
["bitfinex","ETHUSD",1760978725343,2.54003024,3937.0,3935.8,0.4459]
["bitfinex","ETHUSD",1760978725541,0.2265,3936.3,3934.5,0.4459]
["bitfinex","ETHUSD",1760978725745,4.141,3936.2,3935.2,2.54116525]
["bitfinex","ETHUSD",1760978726041,1.728,3936.2,3935.3,0.33045658]
["bitfinex","ETHUSD",1760978726250,0.2265,3936.3,3935.2,2.54110934]
["bitfinex","ETHUSD",1760978726251,1.728,3936.0,3935.2,2.54110934]
["bitfinex","ETHUSD",1760978726406,1.728,3936.0,3935.3,2.54109207]
["bitfinex","ETHUSD",1760978726604,1.9425,3936.3,3935.0,0.4459]
["bitfinex","ETHUSD",1760978726605,3.526,3935.9,3935.0,0.4459]
["bitfinex","ETHUSD",1760978726837,3.526,3935.9,3935.2,2.5411669]
["bitfinex","ETHUSD",1760978727007,1.76026488,3936.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1760978727008,0.04426488,3936.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1760978727218,0.04426488,3936.3,3935.3,0.29870669]
["bitfinex","ETHUSD",1760978727406,0.04426488,3936.3,3935.2,0.4459]
["bitfinex","ETHUSD",1760978727612,1.728,3936.1,3934.9,0.2362]
["bitfinex","ETHUSD",1760978727820,1.728,3935.9,3935.1,2.54116926]
["bitfinex","ETHUSD",1760978728026,0.27926488,3936.3,3935.3,2.5410437]
["bitfinex","ETHUSD",1760978728224,0.27926488,3936.3,3934.9,0.2362]
["bitfinex","ETHUSD",1760978728225,7.77952131,3936.2,3934.9,0.019]
["bitfinex","ETHUSD",1760978728539,1.728,3936.0,3934.9,0.019]
["bitfinex","ETHUSD",1760978728853,3.521,3935.9,3935.0,0.6631]
["bitfinex","ETHUSD",1760978729166,0.2338,3937.1,3935.0,0.6631]
["bitfinex","ETHUSD",1760978729167,0.04427267,3936.5,3935.1,0.79365874]
["bitfinex","ETHUSD",1760978729372,0.1145,3938.4,3935.1,0.79365874]
["bitfinex","ETHUSD",1760978729373,0.31365529,3938.1,3935.7,2.54084406]
["bitfinex","ETHUSD",1760978729532,0.3208,3938.0,3935.3,2.54110233]
["bitfinex","ETHUSD",1760978729849,0.4459,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760978730154,0.674,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760978730328,0.04426494,3937.7,3937.4,2.53969941]
["bitfinex","ETHUSD",1760978730654,0.04426494,3937.7,3937.6,2.77331804]
["bitfinex","ETHUSD",1760978730831,0.1323,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1760978731240,0.1323,3938.0,3937.9,2.98292456]
["bitfinex","ETHUSD",1760978731437,0.1323,3938.0,3937.9,3.55853849]
["bitfinex","ETHUSD",1760978731617,3.519,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1760978732023,3.519,3938.3,3938.2,2.98273112]
["bitfinex","ETHUSD",1760978732221,3.519,3938.3,3937.4,0.2337]
["bitfinex","ETHUSD",1760978732525,3.517,3938.2,3937.4,0.6772]
["bitfinex","ETHUSD",1760978732726,3.517,3938.2,3937.4,0.2337]
["bitfinex","ETHUSD",1760978732727,1.728,3938.1,3937.4,0.2337]
["bitfinex","ETHUSD",1760978732913,1.728,3938.1,3937.4,2.77343425]
["bitfinex","ETHUSD",1760978733117,1.728,3938.1,3937.5,2.53965173]
["bitfinex","ETHUSD",1760978733327,1.728,3938.1,3937.4,0.2337]
["bitfinex","ETHUSD",1760978733557,3.519,3938.0,3937.4,2.53968849]
["bitfinex","ETHUSD",1760978733848,2.53891538,3938.7,3937.4,2.53968849]
["bitfinex","ETHUSD",1760978733849,0.2281,3939.3,3937.4,0.4435]
["bitfinex","ETHUSD",1760978734166,2.53890877,3938.7,3937.1,0.2337]
["bitfinex","ETHUSD",1760978734321,1.728,3939.2,3937.1,0.6772]
["bitfinex","ETHUSD",1760978734520,5.234,3938.8,3938.1,2.53923225]
["bitfinex","ETHUSD",1760978734726,5.234,3938.8,3937.9,2.53942456]
["bitfinex","ETHUSD",1760978734955,5.234,3938.8,3937.1,0.5554259]
["bitfinex","ETHUSD",1760978734956,5.234,3938.8,3937.1,3.09535752]
["bitfinex","ETHUSD",1760978735127,1.728,3938.7,3937.9,2.53942184]
["bitfinex","ETHUSD",1760978735327,1.728,3938.7,3937.8,2.5394811]
["bitfinex","ETHUSD",1760978735635,3.519,3938.6,3938.3,2.53911405]
["bitfinex","ETHUSD",1760978736268,3.517,3938.5,3937.7,0.4435]
["bitfinex","ETHUSD",1760978736429,3.516,3938.4,3937.7,0.4435]
["bitfinex","ETHUSD",1760978736755,3.516,3938.3,3937.7,0.4435]
["bitfinex","ETHUSD",1760978736931,3.515,3938.2,3938.1,2.53928321]
["bitfinex","ETHUSD",1760978737134,3.514,3938.2,3937.7,0.4435]
["bitfinex","ETHUSD",1760978737347,3.514,3938.2,3937.1,0.5554259]
["bitfinex","ETHUSD",1760978737545,3.514,3938.2,3937.2,0.4435]
["bitfinex","ETHUSD",1760978737745,2.53941032,3938.0,3937.2,0.4435]
["bitfinex","ETHUSD",1760978738063,2.53941032,3938.0,3937.1,0.2337]
["bitfinex","ETHUSD",1760978738064,1.728,3937.9,3937.1,0.2337]
["bitfinex","ETHUSD",1760978738242,1.728,3938.1,3937.1,0.2337]
["bitfinex","ETHUSD",1760978738441,1.728,3938.1,3937.2,0.4435]
["bitfinex","ETHUSD",1760978738755,1.728,3938.1,3937.4,2.53972342]
["bitfinex","ETHUSD",1760978738922,1.728,3938.1,3937.2,0.4435]
["bitfinex","ETHUSD",1760978739123,4.26731769,3938.1,3937.2,0.4435]
["bitfinex","ETHUSD",1760978739323,1.728,3938.1,3936.6,0.4435]
["bitfinex","ETHUSD",1760978739523,1.728,3937.2,3936.0,0.2337]
["bitfinex","ETHUSD",1760978739793,1.728,3936.9,3936.0,0.2337]
["bitfinex","ETHUSD",1760978740058,1.728,3936.7,3936.0,0.2337]
["bitfinex","ETHUSD",1760978740256,3.512,3936.6,3935.5,0.4435]
["bitfinex","ETHUSD",1760978740644,2.16905313,3937.1,3935.5,0.4435]
["bitfinex","ETHUSD",1760978740645,3.513,3936.5,3935.5,0.4435]
["bitfinex","ETHUSD",1760978740851,0.04425313,3937.1,3936.2,2.54050359]
["bitfinex","ETHUSD",1760978741160,3.512,3937.0,3935.6,2.54090862]
["bitfinex","ETHUSD",1760978741356,0.04425313,3937.1,3935.5,0.4435]
["bitfinex","ETHUSD",1760978741357,1.728,3936.8,3936.5,2.54031396]
["bitfinex","ETHUSD",1760978741532,1.728,3936.8,3936.5,2.54032147]
["bitfinex","ETHUSD",1760978741737,1.728,3936.8,3936.0,0.2337]
["bitfinex","ETHUSD",1760978741738,3.514,3936.7,3936.0,0.2337]
["bitfinex","ETHUSD",1760978741940,3.514,3936.6,3936.5,2.54030609]
["bitfinex","ETHUSD",1760978742251,3.514,3936.6,3936.1,0.4435]
["bitfinex","ETHUSD",1760978742252,3.516,3936.6,3936.3,2.54040678]
["bitfinex","ETHUSD",1760978742438,3.515,3936.5,3936.4,2.54036386]
["bitfinex","ETHUSD",1760978742635,3.515,3936.5,3936.2,2.98399857]
["bitfinex","ETHUSD",1760978742636,0.04425313,3937.1,3936.2,0.4435]
["bitfinex","ETHUSD",1760978742833,3.515,3937.0,3936.3,2.5404473]
["bitfinex","ETHUSD",1760978743055,3.515,3937.0,3936.2,0.4435]
["bitfinex","ETHUSD",1760978743357,3.515,3937.0,3936.0,0.2337]
["bitfinex","ETHUSD",1760978743576,3.515,3937.0,3936.3,2.54045089]
["bitfinex","ETHUSD",1760978743782,3.515,3937.0,3936.0,0.2337]
["bitfinex","ETHUSD",1760978744074,0.1821,3937.6,3936.8,2.54012975]
["bitfinex","ETHUSD",1760978744282,0.1821,3937.6,3936.1,0.4435]
["bitfinex","ETHUSD",1760978744283,3.516,3937.5,3936.7,2.54019864]
["bitfinex","ETHUSD",1760978744488,3.516,3937.5,3936.1,0.4435]
["bitfinex","ETHUSD",1760978744489,1.728,3937.3,3936.1,0.4435]
["bitfinex","ETHUSD",1760978744856,4.26781662,3937.3,3936.1,0.4435]
["bitfinex","ETHUSD",1760978745058,0.1264,3936.6,3936.0,0.2337]
["bitfinex","ETHUSD",1760978745259,1.728,3936.4,3935.1,0.4435]
["bitfinex","ETHUSD",1760978745463,3.514,3936.3,3935.5,2.54092468]
["bitfinex","ETHUSD",1760978745756,6.05353931,3936.2,3935.1,3.27499255]
["bitfinex","ETHUSD",1760978745962,3.513,3936.2,3935.5,2.5409701]
["bitfinex","ETHUSD",1760978746161,3.513,3936.2,3935.2,2.5411669]
["bitfinex","ETHUSD",1760978746359,6.05352332,3936.2,3935.4,2.541021]
["bitfinex","ETHUSD",1760978746566,2.54065046,3936.0,3935.1,0.4435]
["bitfinex","ETHUSD",1760978746745,2.54065046,3936.0,3935.0,0.2172]
["bitfinex","ETHUSD",1760978746746,2.54060314,3936.1,3935.2,2.541137]
["bitfinex","ETHUSD",1760978746946,2.54060314,3936.1,3935.0,0.2172]
["bitfinex","ETHUSD",1760978746947,6.592341,3936.7,3935.0,0.2172]
["bitfinex","ETHUSD",1760978747151,0.1821,3936.2,3935.0,0.2172]
["bitfinex","ETHUSD",1760978747381,2.54079413,3935.8,3935.0,0.2172]
["bitfinex","ETHUSD",1760978747580,2.54095294,3935.6,3935.0,0.2172]
["bitfinex","ETHUSD",1760978747784,2.54091059,3935.6,3934.9,0.019]
["bitfinex","ETHUSD",1760978748092,0.1705,3936.1,3934.9,0.019]
["bitfinex","ETHUSD",1760978748262,3.508,3936.0,3935.3,2.54105095]
["bitfinex","ETHUSD",1760978748463,3.508,3936.0,3935.1,2.54122686]
["bitfinex","ETHUSD",1760978748652,0.04427118,3936.3,3935.1,2.86497417]
["bitfinex","ETHUSD",1760978748857,0.04427118,3936.3,3935.9,2.54066092]
["bitfinex","ETHUSD",1760978749188,3.507,3936.2,3935.6,0.002]
["bitfinex","ETHUSD",1760978749374,3.507,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1760978749700,3.507,3936.0,3935.6,0.002]
["bitfinex","ETHUSD",1760978750013,3.507,3935.9,3935.6,0.002]
["bitfinex","ETHUSD",1760978750299,1.10866164,3937.1,3935.7,0.4435]
["bitfinex","ETHUSD",1760978750300,0.04425493,3936.8,3935.7,0.4435]
["bitfinex","ETHUSD",1760978750497,2.023,3936.7,3936.4,0.2337]
["bitfinex","ETHUSD",1760978750859,2.023,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760978751184,2.023,3936.7,3935.6,0.002]
["bitfinex","ETHUSD",1760978751185,3.513,3936.7,3935.6,0.002]
["bitfinex","ETHUSD",1760978751391,3.513,3936.7,3936.0,0.2337]
["bitfinex","ETHUSD",1760978751752,3.513,3936.7,3935.6,0.4455]
["bitfinex","ETHUSD",1760978751753,1.728,3936.6,3935.6,0.4455]
["bitfinex","ETHUSD",1760978751953,0.2269,3936.8,3935.6,0.4455]
["bitfinex","ETHUSD",1760978752208,3.511,3936.7,3935.6,0.4455]
["bitfinex","ETHUSD",1760978752357,3.6381,3936.7,3935.6,0.002]
["bitfinex","ETHUSD",1760978752551,1.8551,3936.6,3935.6,0.002]
["bitfinex","ETHUSD",1760978752752,0.52969638,3936.5,3935.6,0.002]
["bitfinex","ETHUSD",1760978752984,0.2269,3936.8,3935.6,0.002]
["bitfinex","ETHUSD",1760978752985,3.512,3936.4,3935.6,0.002]
["bitfinex","ETHUSD",1760978753895,2.54048033,3936.3,3935.6,0.002]
["bitfinex","ETHUSD",1760978754103,1.728,3936.3,3935.6,0.002]
["bitfinex","ETHUSD",1760978754454,0.2269,3936.8,3935.6,0.002]
["bitfinex","ETHUSD",1760978754815,1.728,3936.6,3935.9,2.54069129]
["bitfinex","ETHUSD",1760978754962,1.728,3936.6,3936.0,2.76704033]
["bitfinex","ETHUSD",1760978755168,2.5398027,3937.4,3936.2,2.54046005]
["bitfinex","ETHUSD",1760978755364,0.53024845,3937.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1760978755661,3.507,3937.2,3936.0,0.2264]
["bitfinex","ETHUSD",1760978755988,3.507,3937.1,3936.4,2.54038381]
["bitfinex","ETHUSD",1760978756158,3.506,3937.0,3936.0,0.6955]
["bitfinex","ETHUSD",1760978756492,3.506,3937.0,3936.1,0.4691]
["bitfinex","ETHUSD",1760978756694,0.04426125,3937.3,3936.1,0.4691]
["bitfinex","ETHUSD",1760978757106,2.694,3937.2,3936.0,0.2264]
["bitfinex","ETHUSD",1760978757288,1.728,3937.1,3936.0,0.6955]
["bitfinex","ETHUSD",1760978757598,0.04426125,3937.3,3936.6,2.54021333]
["bitfinex","ETHUSD",1760978757599,3.505,3937.0,3936.6,2.54021333]
["bitfinex","ETHUSD",1760978757885,3.505,3937.0,3936.1,2.54052795]
["bitfinex","ETHUSD",1760978758063,3.505,3937.0,3936.0,0.2264]
["bitfinex","ETHUSD",1760978758266,0.16756125,3937.3,3936.0,0.2264]
["bitfinex","ETHUSD",1760978758267,3.503,3936.9,3936.5,2.54028095]
["bitfinex","ETHUSD",1760978758470,0.04426125,3937.3,3936.1,2.54058585]
["bitfinex","ETHUSD",1760978758690,3.502,3937.2,3936.2,0.32360859]
["bitfinex","ETHUSD",1760978758890,3.502,3937.1,3936.6,2.54021657]
["bitfinex","ETHUSD",1760978759058,0.04426125,3937.3,3936.2,0.79270859]
["bitfinex","ETHUSD",1760978759254,3.502,3937.2,3936.2,0.4691]
["bitfinex","ETHUSD",1760978759454,3.502,3937.2,3936.4,2.54034348]
["bitfinex","ETHUSD",1760978759656,0.2399,3938.3,3936.2,0.4691]
["bitfinex","ETHUSD",1760978759869,3.499,3937.9,3936.2,0.4691]
["bitfinex","ETHUSD",1760978760068,3.499,3937.9,3936.5,2.54032621]
["bitfinex","ETHUSD",1760978760069,2.53973736,3937.5,3936.5,2.54032621]
["bitfinex","ETHUSD",1760978760271,2.5398586,3937.3,3936.4,2.54037933]
["bitfinex","ETHUSD",1760978760471,2.54000495,3937.1,3936.0,0.2264]
["bitfinex","ETHUSD",1760978760722,0.04425436,3937.9,3936.1,0.48140585]
["bitfinex","ETHUSD",1760978761013,0.04425436,3937.9,3937.8,2.76198905]
["bitfinex","ETHUSD",1760978761163,0.04425436,3937.9,3937.8,3.21798905]
["bitfinex","ETHUSD",1760978761502,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760978761860,0.001,3938.6,3937.5,0.2225]
["bitfinex","ETHUSD",1760978761861,0.84,3938.6,3937.5,0.2225]
["bitfinex","ETHUSD",1760978762094,2.53923746,3938.2,3936.7,0.456]
["bitfinex","ETHUSD",1760978762267,0.1,3938.5,3937.0,0.456]
["bitfinex","ETHUSD",1760978762595,3.502,3938.4,3937.1,0.0253994]
["bitfinex","ETHUSD",1760978762771,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760978763186,0.001,3938.6,3938.3,2.53911495]
["bitfinex","ETHUSD",1760978763187,0.001,3938.6,3938.4,2.53908652]
["bitfinex","ETHUSD",1760978763383,0.001,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760978763588,0.001,3938.6,3937.5,2.53965799]
["bitfinex","ETHUSD",1760978763589,0.1929,3938.3,3935.6,0.002]
["bitfinex","ETHUSD",1760978763789,1.728,3938.1,3935.9,0.456]
["bitfinex","ETHUSD",1760978763991,1.728,3937.7,3935.9,0.456]
["bitfinex","ETHUSD",1760978764181,1.728,3937.3,3935.9,0.456]
["bitfinex","ETHUSD",1760978764384,5.081747,3937.1,3935.6,0.002]
["bitfinex","ETHUSD",1760978764585,1.728,3936.8,3935.6,0.002]
["bitfinex","ETHUSD",1760978764785,2.54065044,3936.0,3935.6,0.002]
["bitfinex","ETHUSD",1760978765103,3.52,3935.9,3935.6,0.002]
["bitfinex","ETHUSD",1760978765287,2.54084406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760978765485,3.52,3936.4,3935.7,0.456]
["bitfinex","ETHUSD",1760978765684,3.52,3936.4,3935.8,0.1264]
["bitfinex","ETHUSD",1760978766009,3.52,3936.4,3935.6,0.002]
["bitfinex","ETHUSD",1760978766010,0.1264,3936.2,3935.6,0.002]
["bitfinex","ETHUSD",1760978766301,0.1264,3935.9,3935.6,0.002]
["bitfinex","ETHUSD",1760978766604,4.26884406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760978766960,1.728,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760978767165,0.04427307,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1760978767564,3.52,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760978768172,3.517,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760978768368,0.04427307,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1760978768610,3.516,3935.7,3935.6,2.99890862]
["bitfinex","ETHUSD",1760978768814,3.515,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1760978769015,3.515,3935.8,3935.7,0.456]
["bitfinex","ETHUSD",1760978769521,2.54044128,3936.4,3935.7,0.456]
["bitfinex","ETHUSD",1760978769700,0.04426428,3936.5,3935.7,0.456]
["bitfinex","ETHUSD",1760978769875,0.04426428,3936.5,3936.4,0.2225]
["bitfinex","ETHUSD",1760978770076,0.04426428,3936.5,3936.4,2.76289223]
["bitfinex","ETHUSD",1760978770282,0.53744271,3938.3,3937.0,2.53996767]
["bitfinex","ETHUSD",1760978770527,2.771,3938.2,3936.9,0.6336]
["bitfinex","ETHUSD",1760978770731,5.3102373,3938.2,3937.1,2.53993404]
["bitfinex","ETHUSD",1760978771016,2.53941354,3938.0,3937.2,2.53987285]
["bitfinex","ETHUSD",1760978771217,2.53941354,3938.0,3936.5,0.456]
["bitfinex","ETHUSD",1760978771218,2.53930136,3938.1,3936.5,0.48140327]
["bitfinex","ETHUSD",1760978771421,5.31023765,3938.2,3937.2,2.53982791]
["bitfinex","ETHUSD",1760978771573,5.31023765,3938.2,3936.6,0.78042744]
["bitfinex","ETHUSD",1760978771574,2.771,3938.2,3936.7,2.54018807]
["bitfinex","ETHUSD",1760978771779,3.514,3938.1,3936.8,0.456]
["bitfinex","ETHUSD",1760978772012,3.514,3938.1,3937.4,2.53969029]
["bitfinex","ETHUSD",1760978772321,3.514,3938.1,3936.8,0.456]
["bitfinex","ETHUSD",1760978772475,0.001,3938.6,3936.9,0.6336]
["bitfinex","ETHUSD",1760978772676,1.976,3938.5,3936.9,0.6336]
["bitfinex","ETHUSD",1760978772875,3.515,3938.4,3937.1,0.6336]
["bitfinex","ETHUSD",1760978773117,0.001,3938.6,3937.3,0.6336]
["bitfinex","ETHUSD",1760978773300,3.515,3938.5,3937.0,1.89243061]
["bitfinex","ETHUSD",1760978773501,2.5392791,3938.2,3936.8,0.456]
["bitfinex","ETHUSD",1760978773715,2.53939084,3938.0,3937.1,2.53988277]
["bitfinex","ETHUSD",1760978773880,2.53944303,3937.9,3937.0,2.53998909]
["bitfinex","ETHUSD",1760978774082,2.53944303,3937.9,3937.1,2.53993824]
["bitfinex","ETHUSD",1760978774277,2.53944303,3937.9,3936.4,3.3964378]
["bitfinex","ETHUSD",1760978774278,0.2263,3936.9,3933.6,0.2225]
["bitfinex","ETHUSD",1760978774599,2.54026317,3936.6,3935.0,0.6785]
["bitfinex","ETHUSD",1760978774911,2.54046064,3936.3,3935.2,2.54116106]
["bitfinex","ETHUSD",1760978775218,2.76274406,3935.7,3934.8,0.2337]
["bitfinex","ETHUSD",1760978775430,0.1074,3937.0,3935.4,2.54102317]
["bitfinex","ETHUSD",1760978775606,1.728,3937.1,3935.3,0.2188]
["bitfinex","ETHUSD",1760978775607,1.728,3936.7,3935.3,0.2188]
["bitfinex","ETHUSD",1760978775782,2.54084406,3935.7,3934.9,0.4733]
["bitfinex","ETHUSD",1760978775983,6.07784406,3935.7,3934.9,0.019]
["bitfinex","ETHUSD",1760978776182,7.80584406,3935.7,3934.9,0.019]
["bitfinex","ETHUSD",1760978776416,10.68879806,3935.7,3934.9,0.019]
["bitfinex","ETHUSD",1760978776584,4.26884406,3935.7,3934.9,0.019]
["bitfinex","ETHUSD",1760978776921,3.536,3935.7,3934.9,0.019]
["bitfinex","ETHUSD",1760978777077,3.536,3935.7,3935.2,0.2188]
["bitfinex","ETHUSD",1760978777275,3.536,3935.7,3935.2,3.21423239]
["bitfinex","ETHUSD",1760978777525,1.8354,3936.8,3935.8,2.54077951]
["bitfinex","ETHUSD",1760978777729,0.53523326,3936.7,3936.4,2.54039171]
["bitfinex","ETHUSD",1760978777931,3.535,3936.6,3935.6,0.002]
["bitfinex","ETHUSD",1760978778092,0.1264,3936.0,3935.6,0.002]
["bitfinex","ETHUSD",1760978778292,0.1264,3936.0,3935.6,2.54289257]
["bitfinex","ETHUSD",1760978778504,0.1264,3936.0,3935.6,0.002]
["bitfinex","ETHUSD",1760978779013,3.535,3935.9,3935.6,0.002]
["bitfinex","ETHUSD",1760978779578,6.07577257,3935.9,3935.6,0.002]
["bitfinex","ETHUSD",1760978779777,2.54082819,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1760978779977,2.54084406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760978780223,4.26884406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760978780400,2.54057256,3936.2,3935.6,0.002]
["bitfinex","ETHUSD",1760978780602,3.532,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1760978780921,0.79646325,3937.2,3935.7,0.4543]
["bitfinex","ETHUSD",1760978781214,0.04426053,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1760978781803,3.531,3936.2,3936.0,2.5406504]
["bitfinex","ETHUSD",1760978781978,3.531,3936.2,3935.7,0.4543]
["bitfinex","ETHUSD",1760978782436,3.531,3936.2,3935.6,0.002]
["bitfinex","ETHUSD",1760978782892,2.54084406,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760978783096,6.07152735,3936.2,3935.6,0.002]
["bitfinex","ETHUSD",1760978783397,2.53957666,3937.7,3935.6,0.4563]
["bitfinex","ETHUSD",1760978783398,2.52446325,3937.2,3935.6,0.4563]
["bitfinex","ETHUSD",1760978783600,1.728,3937.0,3936.0,2.54058631]
["bitfinex","ETHUSD",1760978783830,1.728,3937.0,3935.6,0.4563]
["bitfinex","ETHUSD",1760978783831,3.526,3936.9,3936.2,2.54047588]
["bitfinex","ETHUSD",1760978783993,1.728,3936.8,3936.1,2.54057402]
["bitfinex","ETHUSD",1760978784405,0.67226325,3937.6,3936.2,0.6731]
["bitfinex","ETHUSD",1760978784406,2.53967874,3937.6,3936.2,0.6731]
["bitfinex","ETHUSD",1760978784646,0.67326325,3938.6,3937.9,2.53941794]
["bitfinex","ETHUSD",1760978784950,0.3981982,3938.5,3937.6,0.4543]
["bitfinex","ETHUSD",1760978785152,3.526,3938.4,3937.6,0.4543]
["bitfinex","ETHUSD",1760978785349,0.3981982,3938.5,3937.6,0.4543]
["bitfinex","ETHUSD",1760978785350,0.44244138,3938.5,3938.3,2.53911342]
["bitfinex","ETHUSD",1760978785550,3.96744138,3938.5,3938.4,2.99340217]
["bitfinex","ETHUSD",1760978785755,0.44244138,3938.5,3938.4,2.99340217]
["bitfinex","ETHUSD",1760978786059,0.44244138,3938.5,3937.9,2.53936841]
["bitfinex","ETHUSD",1760978786215,0.44244138,3938.5,3938.3,2.53911602]
["bitfinex","ETHUSD",1760978786411,0.3981982,3938.5,3938.3,2.53911602]
["bitfinex","ETHUSD",1760978786655,0.3981982,3938.5,3938.4,0.4543]
["bitfinex","ETHUSD",1760978787028,0.3981982,3938.5,3937.7,0.4543]
["bitfinex","ETHUSD",1760978787229,3.525,3938.6,3937.5,0.2188]
["bitfinex","ETHUSD",1760978787432,1.728,3938.4,3936.7,2.54017902]
["bitfinex","ETHUSD",1760978787631,2.53946959,3937.9,3937.0,2.53995749]
["bitfinex","ETHUSD",1760978787850,3.521,3937.8,3936.8,0.2188]
["bitfinex","ETHUSD",1760978788157,4.26767505,3937.6,3936.7,2.54018947]
["bitfinex","ETHUSD",1760978788459,2.5397657,3937.4,3936.6,2.54025056]
["bitfinex","ETHUSD",1760978788820,0.04425794,3937.7,3936.8,2.54013411]
["bitfinex","ETHUSD",1760978789014,3.518,3937.9,3937.3,0.1264]
["bitfinex","ETHUSD",1760978789218,2.53955354,3937.7,3936.5,0.4543]
["bitfinex","ETHUSD",1760978789518,0.1264,3937.6,3937.0,0.1264]
["bitfinex","ETHUSD",1760978790028,0.1264,3937.6,3937.0,2.66635147]
["bitfinex","ETHUSD",1760978790413,0.1264,3937.6,3937.1,2.53993546]
["bitfinex","ETHUSD",1760978790727,0.1264,3938.0,3937.3,2.66620689]
["bitfinex","ETHUSD",1760978790930,0.1264,3938.0,3937.5,2.53964686]
["bitfinex","ETHUSD",1760978791130,3.485,3937.9,3937.5,2.53964686]
["bitfinex","ETHUSD",1760978791525,3.514,3937.8,3937.5,2.53964686]
["bitfinex","ETHUSD",1760978791751,3.514,3937.8,3937.6,2.53961473]
["bitfinex","ETHUSD",1760978792049,3.514,3937.8,3937.3,0.1264]
["bitfinex","ETHUSD",1760978792628,3.514,3937.8,3937.4,0.218]
["bitfinex","ETHUSD",1760978792857,3.514,3937.8,3937.5,2.53967861]
["bitfinex","ETHUSD",1760978793054,3.514,3937.8,3937.4,3.20473119]
["bitfinex","ETHUSD",1760978793238,3.514,3937.8,3937.4,0.665]
["bitfinex","ETHUSD",1760978793441,3.514,3937.8,3936.3,2.54045677]
["bitfinex","ETHUSD",1760978793628,1.827,3938.4,3936.8,2.54013177]
["bitfinex","ETHUSD",1760978793983,0.53606633,3938.3,3936.7,0.447]
["bitfinex","ETHUSD",1760978794128,0.2219,3938.8,3936.7,0.447]
["bitfinex","ETHUSD",1760978794129,0.67001683,3938.8,3938.2,0.6336]
["bitfinex","ETHUSD",1760978794437,0.001,3939.5,3939.4,3.17205763]
["bitfinex","ETHUSD",1760978794626,0.001,3939.5,3939.0,0.218]
["bitfinex","ETHUSD",1760978794828,0.001,3939.5,3938.7,2.53885899]
["bitfinex","ETHUSD",1760978795027,0.001,3939.5,3938.4,0.218]
["bitfinex","ETHUSD",1760978795226,0.04425348,3939.7,3938.4,0.218]
["bitfinex","ETHUSD",1760978795227,3.66855348,3940.0,3938.5,0.32042309]
["bitfinex","ETHUSD",1760978795655,3.66855348,3940.0,3938.4,0.218]
["bitfinex","ETHUSD",1760978795854,3.66855348,3940.0,3939.1,2.53862169]
["bitfinex","ETHUSD",1760978796057,3.66855348,3940.0,3938.5,0.447]
["bitfinex","ETHUSD",1760978796278,2.53852492,3939.3,3938.4,2.75709598]
["bitfinex","ETHUSD",1760978796426,6.07162705,3939.2,3937.8,0.6336]
["bitfinex","ETHUSD",1760978796632,3.532,3939.1,3937.9,0.447]
["bitfinex","ETHUSD",1760978796833,0.001,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1760978797129,0.001,3938.5,3938.4,3.61970217]
["bitfinex","ETHUSD",1760978797537,0.001,3938.5,3938.4,2.98610217]
["bitfinex","ETHUSD",1760978798789,0.001,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1760978799227,0.001,3938.5,3937.8,1.0806]
["bitfinex","ETHUSD",1760978799228,0.001,3938.5,3938.1,2.53923687]
["bitfinex","ETHUSD",1760978799432,0.001,3938.5,3938.3,2.53914473]
["bitfinex","ETHUSD",1760978799634,0.001,3938.5,3937.7,0.218]
["bitfinex","ETHUSD",1760978799847,0.001,3938.5,3938.0,2.53933825]
["bitfinex","ETHUSD",1760978800273,0.001,3938.5,3938.1,0.447]
["bitfinex","ETHUSD",1760978800495,0.001,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1760978800792,0.1004,3941.2,3938.4,16.66853666]
["bitfinex","ETHUSD",1760978800931,1.716,3942.1,3939.5,0.6336]
["bitfinex","ETHUSD",1760978800932,0.485,3941.1,3939.5,0.6336]
["bitfinex","ETHUSD",1760978801131,0.485,3941.1,3939.7,2.53825161]
["bitfinex","ETHUSD",1760978801382,0.485,3941.1,3939.1,2.53865096]
["bitfinex","ETHUSD",1760978801383,3.524,3941.1,3939.9,0.6336]
["bitfinex","ETHUSD",1760978801596,2.53749339,3940.9,3939.2,1.0806]
["bitfinex","ETHUSD",1760978801733,6.16176371,3941.1,3938.8,2.53884431]
["bitfinex","ETHUSD",1760978801734,0.1004,3941.0,3938.8,2.53884431]
["bitfinex","ETHUSD",1760978801933,2.53799,3940.2,3938.7,1.0806]
["bitfinex","ETHUSD",1760978802170,2.53799,3940.2,3939.3,2.53847931]
["bitfinex","ETHUSD",1760978802171,3.523,3940.1,3939.3,2.53847931]
["bitfinex","ETHUSD",1760978802331,3.523,3940.1,3939.5,2.53839317]
["bitfinex","ETHUSD",1760978802537,2.53807645,3940.0,3939.1,2.53859765]
["bitfinex","ETHUSD",1760978802760,3.523,3940.1,3939.3,2.53848834]
["bitfinex","ETHUSD",1760978802955,3.523,3940.1,3938.9,2.53873213]
["bitfinex","ETHUSD",1760978803166,3.523,3940.1,3938.8,0.447]
["bitfinex","ETHUSD",1760978803347,0.1264,3939.6,3939.4,2.53845197]
["bitfinex","ETHUSD",1760978803548,0.1264,3939.6,3939.0,0.1264]
["bitfinex","ETHUSD",1760978803747,0.1264,3939.6,3939.3,2.53852004]
["bitfinex","ETHUSD",1760978804065,3.523,3940.1,3938.4,0.218]
["bitfinex","ETHUSD",1760978804066,2.53828567,3939.7,3938.4,0.218]
["bitfinex","ETHUSD",1760978804232,1.728,3940.0,3938.4,0.218]
["bitfinex","ETHUSD",1760978804436,2.53813833,3939.9,3938.9,2.53875227]
["bitfinex","ETHUSD",1760978804635,1.8646,3940.2,3938.5,2.5390377]
["bitfinex","ETHUSD",1760978804836,1.728,3940.0,3938.8,2.53883402]
["bitfinex","ETHUSD",1760978805038,3.516,3939.9,3939.0,2.53866797]
["bitfinex","ETHUSD",1760978805241,1.728,3939.8,3938.4,0.218]
["bitfinex","ETHUSD",1760978805536,1.728,3939.8,3937.9,0.447]
["bitfinex","ETHUSD",1760978805537,1.8287,3939.8,3937.9,0.447]
["bitfinex","ETHUSD",1760978805836,1.728,3939.5,3937.9,0.447]
["bitfinex","ETHUSD",1760978806040,3.515,3939.4,3938.2,0.6336]
["bitfinex","ETHUSD",1760978806264,3.515,3939.4,3938.0,0.32045082]
["bitfinex","ETHUSD",1760978806265,1.728,3939.3,3938.3,0.447]
["bitfinex","ETHUSD",1760978806439,1.728,3939.3,3938.4,2.53908588]
["bitfinex","ETHUSD",1760978806440,1.77223417,3939.3,3938.4,2.53908588]
["bitfinex","ETHUSD",1760978806639,1.77223417,3939.3,3938.3,2.53916573]
["bitfinex","ETHUSD",1760978806872,1.77223417,3939.3,3938.1,2.53923908]
["bitfinex","ETHUSD",1760978807183,1.728,3939.1,3938.3,2.53912462]
["bitfinex","ETHUSD",1760978807400,1.728,3939.1,3938.2,0.447]
["bitfinex","ETHUSD",1760978807588,1.728,3939.1,3938.4,2.53909228]
["bitfinex","ETHUSD",1760978807889,1.728,3939.1,3938.2,0.447]
["bitfinex","ETHUSD",1760978808086,0.04423417,3939.3,3938.3,0.6336]
["bitfinex","ETHUSD",1760978808387,0.04423417,3939.3,3939.1,2.5386386]
["bitfinex","ETHUSD",1760978808705,0.04423417,3939.3,3938.9,2.53877324]
["bitfinex","ETHUSD",1760978808883,3.509,3939.5,3938.8,2.53883732]
["bitfinex","ETHUSD",1760978809066,3.509,3939.5,3938.0,0.6336]
["bitfinex","ETHUSD",1760978809067,1.728,3939.4,3938.7,2.53890598]
["bitfinex","ETHUSD",1760978809270,1.728,3939.4,3938.1,0.447]
["bitfinex","ETHUSD",1760978809467,1.728,3939.4,3938.6,2.53892378]
["bitfinex","ETHUSD",1760978809868,3.509,3939.5,3938.2,0.6336]
["bitfinex","ETHUSD",1760978810068,0.0442321,3940.0,3938.3,0.83438273]
["bitfinex","ETHUSD",1760978810380,0.0442321,3940.0,3938.7,2.53890749]
["bitfinex","ETHUSD",1760978810381,1.728,3939.8,3938.7,2.53890749]
["bitfinex","ETHUSD",1760978810580,1.728,3939.8,3938.3,0.447]
["bitfinex","ETHUSD",1760978810885,1.8287,3939.8,3938.6,2.53894896]
["bitfinex","ETHUSD",1760978811061,1.8287,3939.8,3938.4,2.53909458]
["bitfinex","ETHUSD",1760978811256,1.8287,3939.8,3938.3,0.447]
["bitfinex","ETHUSD",1760978811257,0.53670349,3939.7,3938.5,2.53898103]
["bitfinex","ETHUSD",1760978811504,1.8287,3939.8,3938.6,2.53896949]
["bitfinex","ETHUSD",1760978811709,1.8287,3939.8,3938.8,2.53883923]
["bitfinex","ETHUSD",1760978811859,1.8287,3939.8,3938.8,2.53881029]
["bitfinex","ETHUSD",1760978812190,1.728,3939.8,3938.8,2.53883672]
["bitfinex","ETHUSD",1760978812414,1.728,3939.8,3938.3,0.447]
["bitfinex","ETHUSD",1760978812763,0.04423236,3939.7,3938.3,0.447]
["bitfinex","ETHUSD",1760978812990,0.222,3939.6,3939.5,2.53838702]
["bitfinex","ETHUSD",1760978813290,0.04423236,3939.7,3939.5,2.53839319]
["bitfinex","ETHUSD",1760978813507,0.04423236,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760978813799,0.1362,3940.5,3939.7,2.53826433]
["bitfinex","ETHUSD",1760978813961,0.1362,3940.5,3937.4,16.93984072]
["bitfinex","ETHUSD",1760978813962,0.1264,3940.1,3939.6,2.53832876]
["bitfinex","ETHUSD",1760978814290,0.1264,3940.1,3939.7,2.53825314]
["bitfinex","ETHUSD",1760978814498,0.1264,3940.1,3939.6,2.53831109]
["bitfinex","ETHUSD",1760978814698,0.1264,3940.1,3939.5,0.1264]
["bitfinex","ETHUSD",1760978814865,0.1264,3940.1,3939.8,2.53815158]
["bitfinex","ETHUSD",1760978815090,0.1359,3940.8,3940.2,2.53788107]
["bitfinex","ETHUSD",1760978815288,0.1359,3940.8,3939.6,0.447]
["bitfinex","ETHUSD",1760978815289,0.63911039,3941.5,3940.1,0.218]
["bitfinex","ETHUSD",1760978815493,3.495,3941.4,3940.4,2.5377567]
["bitfinex","ETHUSD",1760978815793,3.495,3941.4,3940.5,2.53773722]
["bitfinex","ETHUSD",1760978815993,3.495,3941.4,3940.4,2.53780019]
["bitfinex","ETHUSD",1760978816194,3.495,3941.4,3940.1,0.218]
["bitfinex","ETHUSD",1760978816195,3.5948,3941.3,3940.1,0.218]
["bitfinex","ETHUSD",1760978816394,0.1018,3941.3,3940.1,0.218]
["bitfinex","ETHUSD",1760978816590,0.1902,3941.6,3940.1,0.218]
["bitfinex","ETHUSD",1760978816591,1.728,3941.1,3940.6,2.53768393]
["bitfinex","ETHUSD",1760978816909,1.728,3941.1,3940.1,0.218]
["bitfinex","ETHUSD",1760978817114,0.1902,3941.6,3940.8,2.53751308]
["bitfinex","ETHUSD",1760978817302,2.029,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1760978817504,0.04421735,3941.4,3941.0,2.53742243]
["bitfinex","ETHUSD",1760978817726,3.49,3941.3,3941.0,2.53739392]
["bitfinex","ETHUSD",1760978817904,3.49,3941.3,3940.4,2.5377743]
["bitfinex","ETHUSD",1760978818101,0.3237,3942.0,3940.4,2.5377743]
["bitfinex","ETHUSD",1760978818102,3.49,3941.2,3941.1,2.53735803]
["bitfinex","ETHUSD",1760978818504,0.001,3940.8,3940.6,2.53768461]
["bitfinex","ETHUSD",1760978818724,0.001,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760978818909,0.001,3940.8,3940.7,2.98462021]
["bitfinex","ETHUSD",1760978819310,0.001,3940.8,3940.7,3.64359641]
["bitfinex","ETHUSD",1760978819629,0.001,3940.8,3940.7,4.54752969]
["bitfinex","ETHUSD",1760978819927,0.001,3940.8,3940.7,4.52215349]
["bitfinex","ETHUSD",1760978820442,0.1355,3943.6,3940.7,3.10430948]
["bitfinex","ETHUSD",1760978820618,0.1355,3943.6,3941.8,0.6336]
["bitfinex","ETHUSD",1760978820925,0.1355,3943.6,3942.8,2.53624122]
["bitfinex","ETHUSD",1760978821304,0.1355,3943.6,3943.1,2.53606074]
["bitfinex","ETHUSD",1760978821614,3.52919716,3943.9,3942.8,0.6336]
["bitfinex","ETHUSD",1760978821813,1.728,3943.8,3943.2,2.53595998]
["bitfinex","ETHUSD",1760978822014,1.728,3943.8,3942.8,0.6336]
["bitfinex","ETHUSD",1760978822215,1.728,3943.8,3942.8,3.16985094]
["bitfinex","ETHUSD",1760978822540,1.827,3943.8,3942.4,2.99401345]
["bitfinex","ETHUSD",1760978822842,0.099,3943.7,3942.0,0.6336]
["bitfinex","ETHUSD",1760978823143,0.1355,3944.2,3942.4,15.2517442]
["bitfinex","ETHUSD",1760978823354,1.3615,3944.2,3942.6,0.6336]
["bitfinex","ETHUSD",1760978823504,0.099,3944.1,3942.6,2.53637973]
["bitfinex","ETHUSD",1760978823841,0.099,3944.1,3942.7,2.53631888]
["bitfinex","ETHUSD",1760978824055,0.099,3944.1,3942.7,0.6336]
["bitfinex","ETHUSD",1760978824215,0.2883,3944.7,3942.9,0.6336]
["bitfinex","ETHUSD",1760978824544,0.2883,3944.7,3942.8,0.4575]
["bitfinex","ETHUSD",1760978824545,0.4713,3944.7,3942.8,0.4575]
["bitfinex","ETHUSD",1760978824710,0.0994,3944.6,3942.9,0.6336]
["bitfinex","ETHUSD",1760978825108,0.1264,3944.2,3943.6,2.66214716]
["bitfinex","ETHUSD",1760978825351,0.1264,3944.2,3943.6,0.1264]
["bitfinex","ETHUSD",1760978825543,2.7704,3944.2,3943.6,0.1264]
["bitfinex","ETHUSD",1760978825838,1.728,3944.1,3943.6,0.1264]
["bitfinex","ETHUSD",1760978826272,3.6074,3944.2,3943.6,0.1264]
["bitfinex","ETHUSD",1760978826823,0.1264,3943.9,3943.3,0.1264]
["bitfinex","ETHUSD",1760978827024,3.48,3943.9,3943.7,2.53562608]
["bitfinex","ETHUSD",1760978827243,3.48,3943.9,3943.6,0.3537]
["bitfinex","ETHUSD",1760978827244,0.099,3945.2,3943.6,0.2273]
["bitfinex","ETHUSD",1760978827551,0.1888,3944.5,3942.5,0.6848]
["bitfinex","ETHUSD",1760978827730,0.1888,3944.5,3942.6,2.53634272]
["bitfinex","ETHUSD",1760978827731,2.53544236,3944.1,3942.6,2.53634272]
["bitfinex","ETHUSD",1760978827904,0.2272,3942.7,3940.8,0.2273]
["bitfinex","ETHUSD",1760978828110,1.728,3942.5,3940.8,0.6848]
["bitfinex","ETHUSD",1760978828650,2.69019203,3942.3,3940.8,0.2273]
["bitfinex","ETHUSD",1760978828842,2.69019203,3942.3,3940.9,2.53748727]
["bitfinex","ETHUSD",1760978829143,2.69022751,3942.3,3940.3,3.22266971]
["bitfinex","ETHUSD",1760978829441,2.5368571,3941.9,3940.3,0.6848]
["bitfinex","ETHUSD",1760978829632,2.53690599,3941.9,3940.4,2.53778266]
["bitfinex","ETHUSD",1760978829829,1.728,3942.1,3940.3,3.22267031]
["bitfinex","ETHUSD",1760978830087,2.53697643,3941.7,3940.0,0.2273]
["bitfinex","ETHUSD",1760978830253,9.066845,3941.9,3940.0,0.2273]
["bitfinex","ETHUSD",1760978830254,1.728,3941.5,3940.0,2.76535578]
["bitfinex","ETHUSD",1760978830443,1.728,3941.5,3940.0,0.2273]
["bitfinex","ETHUSD",1760978830643,3.48,3941.6,3940.0,0.2273]
["bitfinex","ETHUSD",1760978830644,1.728,3941.3,3940.0,0.2273]
["bitfinex","ETHUSD",1760978830974,0.1879,3940.1,3938.3,0.002]
["bitfinex","ETHUSD",1760978831147,3.48,3940.0,3938.8,0.2273]
["bitfinex","ETHUSD",1760978831476,3.48,3940.0,3938.3,0.4595]
["bitfinex","ETHUSD",1760978831477,1.728,3939.9,3938.3,0.4595]
["bitfinex","ETHUSD",1760978831651,1.728,3939.7,3938.3,0.002]
["bitfinex","ETHUSD",1760978831861,11.280555,3939.8,3938.3,0.002]
["bitfinex","ETHUSD",1760978831862,3.407111,3939.3,3938.3,0.002]
["bitfinex","ETHUSD",1760978832156,1.728,3938.8,3938.3,0.002]
["bitfinex","ETHUSD",1760978832362,1.728,3938.6,3938.3,0.002]
["bitfinex","ETHUSD",1760978832836,0.099,3939.1,3938.3,0.002]
["bitfinex","ETHUSD",1760978833042,0.1545,3941.1,3939.0,0.2273]
["bitfinex","ETHUSD",1760978833043,1.715,3939.8,3939.0,0.2273]
["bitfinex","ETHUSD",1760978833275,0.39820257,3940.5,3940.0,2.53806602]
["bitfinex","ETHUSD",1760978833476,0.12634855,3940.8,3940.4,0.2273]
["bitfinex","ETHUSD",1760978833971,1.814,3942.9,3940.6,0.6336]
["bitfinex","ETHUSD",1760978834172,0.119,3942.6,3940.8,0.6336]
["bitfinex","ETHUSD",1760978834359,0.252,3942.9,3941.7,2.53697541]
["bitfinex","ETHUSD",1760978834671,0.252,3942.9,3942.2,2.53665179]
["bitfinex","ETHUSD",1760978834672,0.153,3942.9,3942.2,2.53665179]
["bitfinex","ETHUSD",1760978834972,0.686,3942.8,3941.6,0.4637]
["bitfinex","ETHUSD",1760978835134,0.9078,3942.8,3941.1,2.53736266]
["bitfinex","ETHUSD",1760978835338,0.2205,3943.3,3942.2,2.53664667]
["bitfinex","ETHUSD",1760978835541,0.2205,3943.3,3942.4,2.53648518]
["bitfinex","ETHUSD",1760978835842,1.739,3943.2,3942.0,0.4637]
["bitfinex","ETHUSD",1760978836043,3.252,3943.1,3942.2,2.53659091]
["bitfinex","ETHUSD",1760978836291,3.252,3943.1,3941.2,0.6336]
["bitfinex","ETHUSD",1760978836292,1.728,3943.0,3941.3,2.5372339]
["bitfinex","ETHUSD",1760978836495,2.513434,3942.9,3941.4,2.537122]
["bitfinex","ETHUSD",1760978836765,9.869276,3942.7,3940.7,0.6336]
["bitfinex","ETHUSD",1760978836981,1.728,3942.8,3939.0,0.691]
["bitfinex","ETHUSD",1760978836982,0.1557,3940.7,3939.0,0.691]
["bitfinex","ETHUSD",1760978837223,1.728,3940.5,3939.0,0.2273]
["bitfinex","ETHUSD",1760978837342,0.1557,3940.7,3939.0,0.2273]
["bitfinex","ETHUSD",1760978837343,0.2565,3940.7,3939.0,0.2273]
["bitfinex","ETHUSD",1760978837652,1.34515739,3942.2,3939.0,0.2273]
["bitfinex","ETHUSD",1760978837653,1.728,3941.7,3940.6,0.2258]
["bitfinex","ETHUSD",1760978837976,0.1569,3941.5,3939.9,2.53811282]
["bitfinex","ETHUSD",1760978838271,0.1569,3941.5,3939.1,0.4637]
["bitfinex","ETHUSD",1760978838272,0.04420811,3941.3,3939.1,0.4637]
["bitfinex","ETHUSD",1760978838482,0.04420811,3941.3,3939.2,0.4637]
["bitfinex","ETHUSD",1760978838654,0.04420811,3941.3,3939.3,0.02538522]
["bitfinex","ETHUSD",1760978839046,1.732,3941.2,3940.4,2.53775269]
["bitfinex","ETHUSD",1760978839241,1.732,3941.2,3939.5,0.6336]
["bitfinex","ETHUSD",1760978839454,1.732,3941.2,3939.5,1.0973]
["bitfinex","ETHUSD",1760978839641,1.728,3940.8,3939.3,0.4637]
["bitfinex","ETHUSD",1760978839840,1.728,3940.9,3939.5,2.53838997]
["bitfinex","ETHUSD",1760978840079,1.728,3940.9,3939.4,2.53844784]
["bitfinex","ETHUSD",1760978840080,2.53749847,3940.9,3939.4,2.53844784]
["bitfinex","ETHUSD",1760978840242,2.53743605,3941.0,3939.5,2.53837953]
["bitfinex","ETHUSD",1760978840443,3.493,3941.9,3940.7,2.53759006]
["bitfinex","ETHUSD",1760978840642,0.04422531,3940.8,3940.7,2.53758841]
["bitfinex","ETHUSD",1760978840870,1.728,3941.8,3940.7,2.53758841]
["bitfinex","ETHUSD",1760978841044,3.493,3941.9,3940.4,0.4637]
["bitfinex","ETHUSD",1760978841247,0.0442143,3942.1,3940.5,0.6336]
["bitfinex","ETHUSD",1760978841458,0.239,3942.0,3940.7,0.6336]
["bitfinex","ETHUSD",1760978841661,0.239,3942.0,3941.3,2.53720184]
["bitfinex","ETHUSD",1760978841986,0.239,3942.0,3940.4,0.4637]
["bitfinex","ETHUSD",1760978841987,0.239,3942.0,3941.2,2.53723542]
["bitfinex","ETHUSD",1760978842191,0.1607,3941.9,3940.7,0.4637]
["bitfinex","ETHUSD",1760978842402,1.504,3941.8,3940.7,0.4637]
["bitfinex","ETHUSD",1760978842583,0.0442143,3942.1,3941.0,2.53738013]
["bitfinex","ETHUSD",1760978842886,1.728,3941.9,3940.9,2.53747618]
["bitfinex","ETHUSD",1760978843196,1.728,3941.9,3940.8,2.53754851]
["bitfinex","ETHUSD",1760978843488,1.728,3941.9,3940.6,0.2258]
["bitfinex","ETHUSD",1760978843788,1.728,3941.9,3940.6,2.76346885]
["bitfinex","ETHUSD",1760978843990,1.728,3941.9,3940.7,2.53756264]
["bitfinex","ETHUSD",1760978844185,1.728,3941.9,3940.8,2.53755556]
["bitfinex","ETHUSD",1760978844391,1.728,3941.9,3940.7,0.4637]
["bitfinex","ETHUSD",1760978844593,1.728,3941.9,3940.7,3.00126703]
["bitfinex","ETHUSD",1760978844806,1.728,3941.9,3940.7,0.4637]
["bitfinex","ETHUSD",1760978845005,0.0996,3941.8,3940.3,0.2258]
["bitfinex","ETHUSD",1760978845300,0.0996,3941.8,3940.6,2.5376623]
["bitfinex","ETHUSD",1760978845591,0.0996,3941.8,3940.5,2.53773787]
["bitfinex","ETHUSD",1760978845795,0.0996,3941.8,3940.3,0.2258]
["bitfinex","ETHUSD",1760978846003,2.959087,3941.7,3939.9,0.2258]
["bitfinex","ETHUSD",1760978846156,1.728,3941.4,3940.0,2.53807106]
["bitfinex","ETHUSD",1760978846358,1.728,3941.4,3939.9,0.2258]
["bitfinex","ETHUSD",1760978846566,1.728,3941.4,3940.1,2.53799982]
["bitfinex","ETHUSD",1760978846768,2.53717473,3941.4,3939.9,0.2258]
["bitfinex","ETHUSD",1760978846968,2.53748412,3941.0,3939.7,0.002]
["bitfinex","ETHUSD",1760978847192,0.1264,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1760978847495,0.1264,3940.3,3939.8,2.53814918]
["bitfinex","ETHUSD",1760978847708,0.1264,3940.3,3939.7,0.002]
["bitfinex","ETHUSD",1760978847908,0.1697,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1760978848777,0.2717,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1760978849002,0.102,3940.1,3939.7,0.002]
["bitfinex","ETHUSD",1760978849198,1.728,3939.9,3939.7,0.002]
["bitfinex","ETHUSD",1760978849399,1.83,3939.9,3939.7,0.002]
["bitfinex","ETHUSD",1760978849619,1.83,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760978849825,4.3681999,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760978849991,15.81942931,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1760978850177,16.45302931,3939.8,3939.7,0.001]
["bitfinex","ETHUSD",1760978850379,11.12311131,3939.8,3939.7,0.001]
["bitfinex","ETHUSD",1760978850813,12.01296416,3939.8,3939.7,0.001]
["bitfinex","ETHUSD",1760978851108,30.62345831,3939.8,3939.7,0.001]
["bitfinex","ETHUSD",1760978851313,14.11264617,3938.4,3936.4,0.2258]
["bitfinex","ETHUSD",1760978851511,19.05190217,3938.4,3936.4,0.2258]
["bitfinex","ETHUSD",1760978851678,19.37120217,3938.4,3936.4,0.2258]
["bitfinex","ETHUSD",1760978851876,19.07397217,3938.4,3936.4,0.2258]
["bitfinex","ETHUSD",1760978852198,20.3029766,3938.4,3936.0,0.002]
["bitfinex","ETHUSD",1760978852402,11.07512288,3938.4,3936.5,0.2171]
["bitfinex","ETHUSD",1760978852582,7.42161138,3938.4,3936.9,2.540016]
["bitfinex","ETHUSD",1760978852786,3.491,3938.4,3937.4,2.53972219]
["bitfinex","ETHUSD",1760978852981,3.491,3938.4,3936.6,2.54021244]
["bitfinex","ETHUSD",1760978852982,3.491,3938.4,3937.2,0.4407]
["bitfinex","ETHUSD",1760978853296,5.219,3938.4,3937.6,2.53959983]
["bitfinex","ETHUSD",1760978853505,5.318,3938.4,3936.8,0.4407]
["bitfinex","ETHUSD",1760978853812,16.261149,3938.4,3936.8,0.4407]
["bitfinex","ETHUSD",1760978854015,8.735492,3938.4,3936.8,0.4407]
["bitfinex","ETHUSD",1760978854178,8.313492,3938.4,3936.8,0.4407]
["bitfinex","ETHUSD",1760978854515,5.217,3938.4,3937.7,2.53954125]
["bitfinex","ETHUSD",1760978854699,5.26125216,3938.4,3937.8,0.2171]
["bitfinex","ETHUSD",1760978854902,1.77225216,3938.4,3937.7,2.53954585]
["bitfinex","ETHUSD",1760978855078,5.25925216,3938.4,3937.4,2.53971294]
["bitfinex","ETHUSD",1760978855278,5.25925216,3938.4,3937.3,2.5398107]
["bitfinex","ETHUSD",1760978855512,1.77225216,3938.4,3937.8,0.2171]
["bitfinex","ETHUSD",1760978855725,2.73225216,3938.4,3938.3,2.98186664]
["bitfinex","ETHUSD",1760978855879,0.1336,3940.4,3938.3,0.99481494]
["bitfinex","ETHUSD",1760978856078,3.486,3940.1,3939.6,2.53828922]
["bitfinex","ETHUSD",1760978856283,0.12902708,3941.5,3939.0,0.2171]
["bitfinex","ETHUSD",1760978856487,0.04423916,3940.4,3939.5,2.53836591]
["bitfinex","ETHUSD",1760978856708,0.534,3940.3,3939.5,2.53833791]
["bitfinex","ETHUSD",1760978856911,0.534,3940.3,3939.1,2.97929891]
["bitfinex","ETHUSD",1760978857122,0.534,3940.3,3939.2,2.85821872]
["bitfinex","ETHUSD",1760978857323,1.728,3940.0,3938.0,0.4407]
["bitfinex","ETHUSD",1760978857510,12.559161,3940.2,3938.4,0.4407]
["bitfinex","ETHUSD",1760978857511,2.6116,3940.2,3938.4,0.4407]
["bitfinex","ETHUSD",1760978857709,0.2047,3940.2,3938.9,2.53874283]
["bitfinex","ETHUSD",1760978857915,0.1264,3939.3,3939.0,0.4407]
["bitfinex","ETHUSD",1760978858115,0.1264,3939.8,3939.2,2.66498651]
["bitfinex","ETHUSD",1760978858311,0.1264,3939.8,3939.1,0.2171]
["bitfinex","ETHUSD",1760978858312,0.138,3939.7,3939.3,0.33227865]
["bitfinex","ETHUSD",1760978858703,0.138,3939.7,3939.3,0.77297865]
["bitfinex","ETHUSD",1760978858923,0.138,3939.7,3939.3,0.4407]
["bitfinex","ETHUSD",1760978859126,0.138,3939.7,3939.3,2.97916159]
["bitfinex","ETHUSD",1760978859426,0.138,3939.7,3939.1,2.75575008]
["bitfinex","ETHUSD",1760978859724,0.138,3939.7,3938.7,0.2171]
["bitfinex","ETHUSD",1760978859902,0.138,3939.7,3938.7,2.75595032]
["bitfinex","ETHUSD",1760978860087,0.138,3939.7,3938.9,2.53875565]
["bitfinex","ETHUSD",1760978860290,0.138,3939.7,3938.8,0.97019784]
["bitfinex","ETHUSD",1760978860498,0.04423541,3940.0,3938.8,0.4407]
["bitfinex","ETHUSD",1760978860690,0.518,3939.9,3938.9,0.4407]
["bitfinex","ETHUSD",1760978860889,0.04423541,3940.0,3939.7,2.53825978]
["bitfinex","ETHUSD",1760978861127,2.209,3939.8,3939.7,0.4407]
["bitfinex","ETHUSD",1760978861343,2.209,3939.8,3939.0,0.4407]
["bitfinex","ETHUSD",1760978861544,2.209,3939.8,3938.7,0.2171]
["bitfinex","ETHUSD",1760978861841,4.36664971,3940.9,3939.6,2.53832876]
["bitfinex","ETHUSD",1760978861842,2.986,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1760978862036,0.1697,3941.6,3939.1,0.4660865]
["bitfinex","ETHUSD",1760978862331,2.377,3941.5,3940.4,2.53780661]
["bitfinex","ETHUSD",1760978862534,4.105,3941.5,3940.4,2.53780661]
["bitfinex","ETHUSD",1760978862697,4.105,3941.5,3940.3,0.2171]
["bitfinex","ETHUSD",1760978863038,2.377,3941.5,3940.3,2.75496888]
["bitfinex","ETHUSD",1760978863244,1.728,3941.3,3940.0,2.97872849]
["bitfinex","ETHUSD",1760978863406,1.728,3941.3,3939.9,0.2171]
["bitfinex","ETHUSD",1760978863407,4.755931,3941.3,3939.9,0.2171]
["bitfinex","ETHUSD",1760978863605,1.728,3940.9,3939.9,0.2171]
["bitfinex","ETHUSD",1760978863960,4.26544247,3941.0,3939.6,0.2171]
["bitfinex","ETHUSD",1760978864110,1.728,3941.1,3939.7,2.53821313]
["bitfinex","ETHUSD",1760978864456,1.728,3941.1,3939.8,2.53819909]
["bitfinex","ETHUSD",1760978864623,2.221852,3941.1,3939.8,2.53814101]
["bitfinex","ETHUSD",1760978864824,0.1011,3941.0,3939.6,0.6578]
["bitfinex","ETHUSD",1760978865143,0.1011,3941.0,3939.6,0.2171]
["bitfinex","ETHUSD",1760978865336,2.53767413,3940.7,3939.2,2.53854212]
["bitfinex","ETHUSD",1760978865552,5.214,3940.6,3939.0,0.4407]
["bitfinex","ETHUSD",1760978865713,3.486,3940.6,3939.0,0.4407]
["bitfinex","ETHUSD",1760978866052,0.04423042,3940.3,3939.2,2.53855736]
["bitfinex","ETHUSD",1760978866222,0.04423042,3940.3,3939.3,2.53848867]
["bitfinex","ETHUSD",1760978866421,0.04423042,3940.3,3939.1,0.4407]
["bitfinex","ETHUSD",1760978866616,0.04423042,3940.3,3939.1,2.97934072]
["bitfinex","ETHUSD",1760978866812,1.728,3940.1,3939.1,0.4407]
["bitfinex","ETHUSD",1760978867215,1.77223042,3940.3,3939.1,2.97933539]
["bitfinex","ETHUSD",1760978867530,3.483,3940.2,3939.6,2.53827869]
["bitfinex","ETHUSD",1760978867764,3.483,3940.2,3939.1,0.99271155]
["bitfinex","ETHUSD",1760978867765,3.343102,3941.2,3939.7,0.4407]
["bitfinex","ETHUSD",1760978867946,0.04422711,3940.6,3939.6,2.53831534]
["bitfinex","ETHUSD",1760978868140,0.1264,3940.3,3939.6,2.53831534]
["bitfinex","ETHUSD",1760978868343,3.483,3940.2,3939.7,0.1264]
["bitfinex","ETHUSD",1760978868556,3.483,3940.2,3939.7,2.66466277]
["bitfinex","ETHUSD",1760978868751,3.483,3940.2,3939.7,0.1264]
["bitfinex","ETHUSD",1760978868957,0.1264,3940.1,3939.8,2.97889092]
["bitfinex","ETHUSD",1760978869158,0.1264,3940.1,3939.5,2.66478647]
["bitfinex","ETHUSD",1760978869159,0.1264,3940.1,3939.5,0.1264]
["bitfinex","ETHUSD",1760978869372,0.1264,3940.1,3939.5,2.66478631]
["bitfinex","ETHUSD",1760978869576,0.1264,3940.1,3939.6,2.53831071]
["bitfinex","ETHUSD",1760978869740,0.1264,3940.1,3939.5,0.69080135]
["bitfinex","ETHUSD",1760978869944,0.1264,3940.1,3939.5,0.1264]
["bitfinex","ETHUSD",1760978870276,3.483,3940.0,3939.3,2.5384622]
["bitfinex","ETHUSD",1760978870582,1.728,3939.9,3939.0,0.4407]
["bitfinex","ETHUSD",1760978870765,1.77223129,3939.9,3939.0,0.4407]
["bitfinex","ETHUSD",1760978871152,1.77223129,3939.9,3939.3,2.53847822]
["bitfinex","ETHUSD",1760978871342,3.483,3939.8,3939.3,3.09028842]
["bitfinex","ETHUSD",1760978871542,3.483,3939.8,3939.3,0.55178292]
["bitfinex","ETHUSD",1760978871747,3.483,3939.8,3939.3,0.99248292]
["bitfinex","ETHUSD",1760978871944,3.483,3939.8,3939.3,3.53095475]
["bitfinex","ETHUSD",1760978872152,3.483,3939.8,3939.2,2.53856297]
["bitfinex","ETHUSD",1760978872575,3.483,3939.8,3938.9,2.98147812]
["bitfinex","ETHUSD",1760978872576,3.483,3939.8,3939.1,2.53862363]
["bitfinex","ETHUSD",1760978872781,3.483,3939.8,3938.9,0.4427]
["bitfinex","ETHUSD",1760978872986,1.728,3939.7,3938.9,2.54077328]
["bitfinex","ETHUSD",1760978873151,1.728,3939.7,3939.0,2.53870089]
["bitfinex","ETHUSD",1760978874082,1.728,3939.7,3938.9,0.002]
["bitfinex","ETHUSD",1760978874384,0.1021,3939.6,3938.9,0.002]
["bitfinex","ETHUSD",1760978874584,4.02125,3939.5,3938.9,0.002]
["bitfinex","ETHUSD",1760978874776,3.66655,3939.5,3938.9,0.002]
["bitfinex","ETHUSD",1760978875081,2.33455,3939.5,3938.9,0.002]
["bitfinex","ETHUSD",1760978875607,0.04423129,3939.9,3939.0,0.2171]
["bitfinex","ETHUSD",1760978875908,0.04423129,3939.9,3939.6,2.53826501]
["bitfinex","ETHUSD",1760978876074,2.419,3939.8,3939.7,2.79209083]
["bitfinex","ETHUSD",1760978876282,3.483,3939.9,3939.7,2.79206549]
["bitfinex","ETHUSD",1760978876468,3.483,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1760978877101,3.483,3939.9,3939.5,2.53833405]
["bitfinex","ETHUSD",1760978877277,3.483,3939.9,3938.8,2.97953812]
["bitfinex","ETHUSD",1760978877484,3.483,3939.9,3938.5,0.002]
["bitfinex","ETHUSD",1760978877485,1.728,3939.8,3938.5,0.002]
["bitfinex","ETHUSD",1760978877702,1.728,3939.8,3938.8,2.53883943]
["bitfinex","ETHUSD",1760978877864,1.728,3939.8,3938.6,2.53897281]
["bitfinex","ETHUSD",1760978878065,1.728,3939.8,3938.7,0.4407]
["bitfinex","ETHUSD",1760978878265,1.728,3939.8,3938.5,0.002]
["bitfinex","ETHUSD",1760978878507,4.41259304,3939.7,3938.5,0.002]
["bitfinex","ETHUSD",1760978878709,1.728,3939.8,3939.0,2.5387055]
["bitfinex","ETHUSD",1760978878710,1.728,3939.5,3939.0,2.5387055]
["bitfinex","ETHUSD",1760978878937,1.728,3939.5,3938.9,2.5407614]
["bitfinex","ETHUSD",1760978879072,3.483,3939.6,3938.9,2.5407614]
["bitfinex","ETHUSD",1760978879073,3.483,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760978879272,3.483,3939.3,3938.9,0.002]
["bitfinex","ETHUSD",1760978879501,3.483,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1760978879670,0.103,3939.9,3938.9,0.002]
["bitfinex","ETHUSD",1760978879671,3.483,3939.1,3938.9,0.002]
["bitfinex","ETHUSD",1760978879874,1.728,3939.9,3938.9,0.002]
["bitfinex","ETHUSD",1760978880168,1.728,3940.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978880169,0.1264,3939.4,3939.0,0.4407]
["bitfinex","ETHUSD",1760978880402,0.1264,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760978880706,1.831,3939.4,3938.9,0.002]
["bitfinex","ETHUSD",1760978881004,0.8655761,3939.3,3938.9,0.002]
["bitfinex","ETHUSD",1760978881179,0.3326,3939.3,3938.9,0.002]
["bitfinex","ETHUSD",1760978881504,13.05491541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978881706,17.17739151,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978881892,14.00494551,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978882205,15.63521325,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978882505,14.96817351,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978882915,8.61649151,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978883249,17.70356151,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978883448,18.58414372,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978883844,17.70356151,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978884014,28.22368651,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978884214,18.06953088,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978884449,17.18041651,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978884946,5.3238401,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978885150,5.9712761,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978885334,15.152401,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978885539,14.48483651,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978886125,23.95835751,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1760978886442,2.53897323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978886625,20.47223733,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978886946,34.69873358,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978887247,35.60989694,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978887747,34.46946994,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978887953,17.45066369,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978888115,12.64599269,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978888315,5.10737746,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978888528,13.51280053,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978888743,12.84535069,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978889249,29.18315769,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978889450,13.73781069,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978889754,9.2061699,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978889918,14.4051699,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978890115,35.98434315,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978890322,35.31698394,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978890519,33.30088294,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978890716,9.61339749,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978890952,2.30523646,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978891155,12.22508469,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978891340,12.33258469,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978892222,38.95759694,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978892419,35.0501932,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978892814,31.5671932,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978893022,36.5432971,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978893249,41.19355994,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978893553,37.35802794,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978893759,19.59349269,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978893957,16.32718369,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978894253,1.24489472,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978894421,11.72280869,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978894616,0.57723646,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978894861,0.04426036,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978895156,3.52726036,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978895320,6.71724974,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978895523,16.07310774,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978895754,11.25803174,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978896050,6.90994374,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978896251,21.42239655,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978896448,6.47628351,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978896855,9.01525674,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978897162,10.74325674,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978897460,9.03932851,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978897635,11.57830174,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978898253,14.89121251,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978898446,8.14201351,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1760978898650,8.14101351,3938.6,3938.3,0.002]
["bitfinex","ETHUSD",1760978898985,8.14101351,3938.6,3935.5,0.4599]
["bitfinex","ETHUSD",1760978898986,5.983946,3937.4,3935.5,0.4599]
["bitfinex","ETHUSD",1760978899266,2.692748,3936.8,3935.5,0.4599]
["bitfinex","ETHUSD",1760978899475,3.818974,3936.6,3935.5,0.4599]
["bitfinex","ETHUSD",1760978899685,5.75481615,3936.5,3935.5,0.78219661]
["bitfinex","ETHUSD",1760978899836,3.49,3936.4,3935.7,2.54080147]
["bitfinex","ETHUSD",1760978900185,3.49,3936.3,3935.6,3.00079934]
["bitfinex","ETHUSD",1760978900340,3.49,3936.2,3935.6,3.00079934]
["bitfinex","ETHUSD",1760978900542,3.49,3936.2,3935.7,0.4599]
["bitfinex","ETHUSD",1760978902164,1.728,3936.1,3935.3,0.2219]
["bitfinex","ETHUSD",1760978902367,0.1264,3935.3,3935.0,0.2219]
["bitfinex","ETHUSD",1760978902572,3.486,3935.2,3935.0,0.2219]
["bitfinex","ETHUSD",1760978902750,3.486,3935.1,3935.0,0.2219]
["bitfinex","ETHUSD",1760978902950,2.54071534,3935.9,3935.0,0.6818]
["bitfinex","ETHUSD",1760978903153,3.485,3935.8,3935.0,0.6818]
["bitfinex","ETHUSD",1760978903351,1.728,3935.6,3935.0,0.6818]
["bitfinex","ETHUSD",1760978903953,1.728,3935.6,3934.9,0.019]
["bitfinex","ETHUSD",1760978904154,1.728,3935.6,3935.0,0.2219]
["bitfinex","ETHUSD",1760978904473,2.053686,3935.5,3934.9,0.019]
["bitfinex","ETHUSD",1760978904665,6.549862,3935.4,3934.9,0.019]
["bitfinex","ETHUSD",1760978904861,3.483,3935.3,3934.9,0.019]
["bitfinex","ETHUSD",1760978905793,1.728,3935.2,3934.9,0.019]
["bitfinex","ETHUSD",1760978906794,1.728,3935.2,3934.9,0.021]
["bitfinex","ETHUSD",1760978908387,5.186783,3935.1,3934.9,0.021]
["bitfinex","ETHUSD",1760978908724,33.37995641,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978909031,32.4675486,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978909172,8.00813769,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978909374,10.80063375,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978909699,10.07062569,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978909905,8.33215675,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978910089,5.99276669,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978910406,8.31944669,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978910581,10.86074275,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978910782,11.59091375,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978911416,9.04961769,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978911564,0.57886069,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978911899,3.54129734,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978912285,0.04429734,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978912471,3.54129734,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978912674,3.54129734,3935.0,3934.9,0.4756]
["bitfinex","ETHUSD",1760978913099,0.04429734,3935.0,3934.9,0.4756]
["bitfinex","ETHUSD",1760978913417,3.54329734,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978913626,3.54329734,3935.0,3934.9,0.4756]
["bitfinex","ETHUSD",1760978913792,3.66969734,3935.0,3934.9,0.4756]
["bitfinex","ETHUSD",1760978915523,3.6254,3935.0,3934.9,3.01696064]
["bitfinex","ETHUSD",1760978915824,3.6254,3935.0,3934.9,3.57280443]
["bitfinex","ETHUSD",1760978915825,3.499,3935.0,3934.9,3.57280443]
["bitfinex","ETHUSD",1760978916011,3.499,3935.0,3934.9,1.03144379]
["bitfinex","ETHUSD",1760978916219,3.499,3935.0,3934.9,0.4756]
["bitfinex","ETHUSD",1760978917326,3.499,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978917545,3.499,3935.0,3934.9,0.4756]
["bitfinex","ETHUSD",1760978917694,3.499,3935.0,3934.9,3.01696064]
["bitfinex","ETHUSD",1760978918839,3.499,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978919015,3.499,3935.0,3934.9,0.4756]
["bitfinex","ETHUSD",1760978919693,3.499,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978919894,3.499,3935.0,3934.9,0.4756]
["bitfinex","ETHUSD",1760978920097,3.499,3935.0,3934.9,3.01696064]
["bitfinex","ETHUSD",1760978920356,1.718,3936.4,3934.9,1.66504028]
["bitfinex","ETHUSD",1760978920521,0.78713437,3937.5,3936.3,0.2138]
["bitfinex","ETHUSD",1760978920731,3.485,3937.4,3936.3,0.2138]
["bitfinex","ETHUSD",1760978920959,0.53484551,3937.3,3936.3,0.2138]
["bitfinex","ETHUSD",1760978921123,0.53484551,3937.3,3935.0,0.2138]
["bitfinex","ETHUSD",1760978921124,3.725288,3937.2,3936.1,0.2138]
["bitfinex","ETHUSD",1760978921329,6.695255,3937.0,3935.8,0.4546]
["bitfinex","ETHUSD",1760978921523,2.212433,3936.8,3935.2,0.6336]
["bitfinex","ETHUSD",1760978921723,2.151366,3936.6,3935.5,2.5409111]
["bitfinex","ETHUSD",1760978921957,2.089915,3936.5,3935.4,2.54103644]
["bitfinex","ETHUSD",1760978922158,1.728,3936.6,3935.9,2.54065693]
["bitfinex","ETHUSD",1760978922328,1.728,3936.6,3935.5,0.6336]
["bitfinex","ETHUSD",1760978922524,0.04427136,3936.6,3936.5,0.2138]
["bitfinex","ETHUSD",1760978922731,0.04427136,3936.6,3936.5,3.2087277]
["bitfinex","ETHUSD",1760978922930,0.04427136,3936.6,3936.5,3.8423277]
["bitfinex","ETHUSD",1760978923539,3.485,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760978923740,3.485,3936.7,3936.6,2.99486317]
["bitfinex","ETHUSD",1760978924460,3.485,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760978924761,3.485,3936.7,3936.6,2.99486317]
["bitfinex","ETHUSD",1760978925569,3.485,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760978925961,3.485,3936.7,3936.6,2.99486317]
["bitfinex","ETHUSD",1760978926263,3.485,3936.7,3936.6,3.56976267]
["bitfinex","ETHUSD",1760978926750,0.04425927,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1760978926950,3.52925927,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1760978927166,3.52925927,3937.2,3937.1,2.99454056]
["bitfinex","ETHUSD",1760978927167,0.04425927,3937.2,3937.1,2.99454056]
["bitfinex","ETHUSD",1760978927387,0.04425927,3937.2,3937.0,0.02540005]
["bitfinex","ETHUSD",1760978927575,1.991,3937.2,3936.3,0.2138]
["bitfinex","ETHUSD",1760978927734,1.991,3937.2,3935.8,2.75455298]
["bitfinex","ETHUSD",1760978927735,4.825887,3937.1,3935.8,2.75455298]
["bitfinex","ETHUSD",1760978928149,4.825887,3937.1,3935.8,0.2138]
["bitfinex","ETHUSD",1760978928150,0.53603043,3937.0,3935.8,0.2138]
["bitfinex","ETHUSD",1760978928361,0.66823437,3936.9,3935.8,3.18962823]
["bitfinex","ETHUSD",1760978928578,0.2354,3936.8,3935.8,3.18962823]
["bitfinex","ETHUSD",1760978928885,0.1264,3936.4,3935.9,2.54071495]
["bitfinex","ETHUSD",1760978929080,0.2354,3936.8,3935.8,0.194251]
["bitfinex","ETHUSD",1760978929081,3.484,3936.3,3935.8,0.194251]
["bitfinex","ETHUSD",1760978929249,0.1264,3936.0,3935.8,0.194251]
["bitfinex","ETHUSD",1760978929449,0.1264,3936.0,3935.9,2.99531495]
["bitfinex","ETHUSD",1760978929654,3.484,3936.3,3935.9,1.02764098]
["bitfinex","ETHUSD",1760978929885,3.484,3936.3,3935.9,0.4546]
["bitfinex","ETHUSD",1760978930085,3.484,3936.3,3935.9,2.54070419]
["bitfinex","ETHUSD",1760978930281,3.484,3936.3,3935.8,0.320651]
["bitfinex","ETHUSD",1760978930282,3.484,3936.3,3935.8,0.194251]
["bitfinex","ETHUSD",1760978930484,3.484,3936.3,3936.0,2.54060259]
["bitfinex","ETHUSD",1760978930657,3.484,3936.3,3935.8,0.194251]
["bitfinex","ETHUSD",1760978930980,3.484,3936.3,3935.4,2.54097897]
["bitfinex","ETHUSD",1760978931181,3.484,3936.3,3935.0,0.2138]
["bitfinex","ETHUSD",1760978931182,1.728,3936.2,3935.0,0.2138]
["bitfinex","ETHUSD",1760978931387,2.93205788,3936.2,3935.0,0.2138]
["bitfinex","ETHUSD",1760978931546,0.58009922,3936.1,3935.2,2.54114545]
["bitfinex","ETHUSD",1760978931753,0.58009922,3936.1,3935.0,0.2138]
["bitfinex","ETHUSD",1760978931980,0.58009922,3936.1,3935.1,2.54123074]
["bitfinex","ETHUSD",1760978932160,0.58009922,3936.1,3935.1,2.54120687]
["bitfinex","ETHUSD",1760978932362,0.58009922,3936.1,3935.3,2.54105082]
["bitfinex","ETHUSD",1760978932551,0.58009922,3936.1,3935.1,2.54117592]
["bitfinex","ETHUSD",1760978934387,4.35323,3936.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978934557,1.728,3935.8,3934.9,0.021]
["bitfinex","ETHUSD",1760978934753,1.728,3935.6,3934.9,0.021]
["bitfinex","ETHUSD",1760978936397,1.728,3935.4,3934.9,0.021]
["bitfinex","ETHUSD",1760978936606,16.21159406,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978936766,20.23168653,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978936967,20.44788653,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978937188,21.1161209,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978937699,6.00858006,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978937995,5.79238006,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978938180,8.13472506,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978938560,11.45872506,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978938892,5.79238006,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978939197,9.04472506,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978939488,9.26092506,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978939791,9.04472506,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978939990,8.60390006,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978940292,8.20872506,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978940599,10.12572506,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978940894,5.79238006,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978941198,8.53029706,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978941660,0.04428759,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978941865,3.52828759,3935.0,3934.9,0.32421745]
["bitfinex","ETHUSD",1760978942097,3.52828759,3935.0,3934.9,0.4908]
["bitfinex","ETHUSD",1760978942287,3.484,3935.0,3934.9,3.03216064]
["bitfinex","ETHUSD",1760978942483,3.484,3935.0,3934.9,0.4908]
["bitfinex","ETHUSD",1760978942684,3.484,3935.0,3934.9,3.03216064]
["bitfinex","ETHUSD",1760978943624,3.484,3935.5,3935.0,0.6336]
["bitfinex","ETHUSD",1760978943927,3.484,3935.5,3935.4,2.77623775]
["bitfinex","ETHUSD",1760978944387,3.484,3935.5,3935.4,3.24603775]
["bitfinex","ETHUSD",1760978944588,0.04427779,3935.8,3935.4,3.24603775]
["bitfinex","ETHUSD",1760978944589,0.04427779,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1760978944915,0.04427779,3935.8,3935.1,0.2352]
["bitfinex","ETHUSD",1760978945225,1.728,3935.8,3934.5,0.002]
["bitfinex","ETHUSD",1760978945422,1.728,3935.8,3934.9,0.4908]
["bitfinex","ETHUSD",1760978945587,1.728,3935.8,3935.0,0.26061296]
["bitfinex","ETHUSD",1760978945791,1.728,3935.8,3935.5,2.54092411]
["bitfinex","ETHUSD",1760978946232,1.728,3935.8,3935.6,0.4698]
["bitfinex","ETHUSD",1760978946422,1.728,3935.8,3935.4,2.54102294]
["bitfinex","ETHUSD",1760978946591,1.728,3935.8,3935.4,0.4698]
["bitfinex","ETHUSD",1760978946792,1.728,3935.8,3935.0,0.2352]
["bitfinex","ETHUSD",1760978947010,3.484,3935.9,3935.5,3.0107613]
["bitfinex","ETHUSD",1760978947216,3.484,3935.9,3935.7,2.54084037]
["bitfinex","ETHUSD",1760978947410,3.484,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1760978947616,3.484,3935.9,3935.8,3.01057951]
["bitfinex","ETHUSD",1760978947932,0.001,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1760978948094,0.001,3936.1,3936.0,3.0104504]
["bitfinex","ETHUSD",1760978949228,4.540545,3936.0,3933.3,0.2547]
["bitfinex","ETHUSD",1760978949387,0.001,3936.1,3932.4,0.2138]
["bitfinex","ETHUSD",1760978949388,1.728,3935.7,3934.5,2.54361598]
["bitfinex","ETHUSD",1760978949590,5.303877,3935.4,3934.5,0.002]
["bitfinex","ETHUSD",1760978949795,5.214,3935.3,3934.5,0.002]
["bitfinex","ETHUSD",1760978950131,5.214,3935.3,3934.9,0.4908]
["bitfinex","ETHUSD",1760978950426,3.486,3935.3,3934.9,0.4908]
["bitfinex","ETHUSD",1760978950794,3.486,3935.3,3934.9,0.021]
["bitfinex","ETHUSD",1760978951125,1.728,3935.2,3934.9,0.021]
["bitfinex","ETHUSD",1760978951709,0.2186,3935.1,3934.9,0.021]
["bitfinex","ETHUSD",1760978952042,0.53537544,3935.1,3934.9,0.021]
["bitfinex","ETHUSD",1760978952496,0.2186,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760978953309,0.57966187,3935.1,3934.9,0.021]
["bitfinex","ETHUSD",1760978954002,0.04428643,3935.1,3934.9,0.021]
["bitfinex","ETHUSD",1760978955222,0.1264,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760978955398,3.493,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760978955595,3.493,3937.7,3937.6,2.97601804]
["bitfinex","ETHUSD",1760978956096,0.001,3937.9,3937.6,2.97601804]
["bitfinex","ETHUSD",1760978956097,0.001,3937.9,3937.8,3.17308905]
["bitfinex","ETHUSD",1760978956297,0.001,3938.3,3938.2,3.17283112]
["bitfinex","ETHUSD",1760978956560,0.2306,3940.3,3938.8,3.17244431]
["bitfinex","ETHUSD",1760978956727,0.2306,3940.3,3938.8,3.60884431]
["bitfinex","ETHUSD",1760978956728,0.003,3939.9,3938.8,3.60884431]
["bitfinex","ETHUSD",1760978957803,0.004,3939.2,3938.3,0.4364]
["bitfinex","ETHUSD",1760978958024,0.004,3939.2,3938.3,2.9755234]
["bitfinex","ETHUSD",1760978958382,0.004,3939.2,3938.3,0.4364]
["bitfinex","ETHUSD",1760978958673,0.004,3939.2,3938.8,2.53884431]
["bitfinex","ETHUSD",1760978959080,0.004,3939.2,3938.6,2.5389384]
["bitfinex","ETHUSD",1760978959439,0.004,3939.2,3938.5,2.53902315]
["bitfinex","ETHUSD",1760978959634,0.004,3939.2,3938.1,0.2313]
["bitfinex","ETHUSD",1760978959867,0.004,3939.2,3937.7,0.4364]
["bitfinex","ETHUSD",1760978960141,0.1059,3939.1,3937.7,0.4364]
["bitfinex","ETHUSD",1760978960373,0.004,3939.2,3938.2,2.53922809]
["bitfinex","ETHUSD",1760978960674,0.1059,3939.0,3937.2,0.4364]
["bitfinex","ETHUSD",1760978960880,0.1069,3938.9,3937.7,2.53954319]
["bitfinex","ETHUSD",1760978961037,4.67203,3938.6,3936.8,0.4364]
["bitfinex","ETHUSD",1760978961237,1.728,3938.5,3937.0,2.53995607]
["bitfinex","ETHUSD",1760978961473,1.728,3938.3,3937.0,2.5399439]
["bitfinex","ETHUSD",1760978961678,1.728,3938.3,3936.9,2.54001208]
["bitfinex","ETHUSD",1760978961880,0.5632,3938.2,3936.9,2.54001208]
["bitfinex","ETHUSD",1760978962272,0.04425241,3938.0,3936.9,2.54001208]
["bitfinex","ETHUSD",1760978962592,0.04425241,3938.0,3937.0,2.5400042]
["bitfinex","ETHUSD",1760978962795,0.04425241,3938.0,3936.3,0.4364]
["bitfinex","ETHUSD",1760978962796,0.04425241,3938.0,3936.6,0.6336]
["bitfinex","ETHUSD",1760978962978,0.44160857,3937.9,3936.3,0.4364]
["bitfinex","ETHUSD",1760978963164,0.49935241,3938.0,3936.7,2.54018976]
["bitfinex","ETHUSD",1760978963486,0.49935241,3938.0,3936.5,0.6677]
["bitfinex","ETHUSD",1760978963960,0.49935241,3938.0,3936.6,0.6336]
["bitfinex","ETHUSD",1760978964156,0.1046,3938.2,3936.6,0.6336]
["bitfinex","ETHUSD",1760978964157,0.1046,3938.2,3937.3,2.53975365]
["bitfinex","ETHUSD",1760978964363,1.434,3938.1,3937.3,2.53975982]
["bitfinex","ETHUSD",1760978964563,0.15386,3938.0,3937.4,2.53972734]
["bitfinex","ETHUSD",1760978964785,0.2306,3938.6,3936.8,0.6336]
["bitfinex","ETHUSD",1760978964983,1.653,3938.7,3936.9,2.54006959]
["bitfinex","ETHUSD",1760978965186,1.653,3938.7,3938.4,2.53909793]
["bitfinex","ETHUSD",1760978965413,1.653,3938.7,3937.9,2.53937553]
["bitfinex","ETHUSD",1760978965556,1.653,3938.7,3937.3,3.17335139]
["bitfinex","ETHUSD",1760978965884,0.36113,3938.6,3938.2,2.53920086]
["bitfinex","ETHUSD",1760978966072,0.36113,3938.6,3938.0,2.53929756]
["bitfinex","ETHUSD",1760978966272,0.1264,3938.2,3937.8,2.53948905]
["bitfinex","ETHUSD",1760978966489,0.1264,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1760978967282,0.1264,3938.2,3938.1,2.77059559]
["bitfinex","ETHUSD",1760978967487,0.04424462,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1760978967653,0.001,3938.9,3938.8,3.17244431]
["bitfinex","ETHUSD",1760978967853,0.001,3938.9,3938.8,3.60884431]
["bitfinex","ETHUSD",1760978968462,0.001,3938.9,3938.8,3.17244431]
["bitfinex","ETHUSD",1760978968889,0.001,3938.9,3938.8,3.60884431]
["bitfinex","ETHUSD",1760978969060,0.001,3938.9,3938.8,4.23625962]
["bitfinex","ETHUSD",1760978969291,0.001,3938.9,3938.8,4.38804806]
["bitfinex","ETHUSD",1760978969501,0.001,3939.3,3939.2,3.17218651]
["bitfinex","ETHUSD",1760978969702,0.001,3939.3,3939.2,3.32397237]
["bitfinex","ETHUSD",1760978969906,0.001,3939.3,3939.2,3.76037237]
["bitfinex","ETHUSD",1760978970108,0.001,3939.3,3939.2,4.39027681]
["bitfinex","ETHUSD",1760978970608,0.001,3939.3,3939.2,7.72049095]
["bitfinex","ETHUSD",1760978970916,0.001,3939.3,3939.2,4.23849095]
["bitfinex","ETHUSD",1760978972731,0.001,3939.3,3939.2,3.60858651]
["bitfinex","ETHUSD",1760978974230,0.001,3939.3,3939.2,3.61168651]
["bitfinex","ETHUSD",1760978975442,0.001,3939.3,3939.2,3.63707237]
["bitfinex","ETHUSD",1760978975591,0.001,3939.3,3939.2,3.61168651]
["bitfinex","ETHUSD",1760978980124,0.001,3939.3,3939.2,7.09168651]
["bitfinex","ETHUSD",1760978980327,0.001,3939.3,3939.2,8.05472557]
["bitfinex","ETHUSD",1760978980549,0.001,3939.3,3939.2,8.18112557]
["bitfinex","ETHUSD",1760978981758,0.001,3939.3,3939.2,8.30942557]
["bitfinex","ETHUSD",1760978982539,0.001,3939.3,3939.2,10.03742557]
["bitfinex","ETHUSD",1760978982740,0.001,3939.7,3939.6,3.42662876]
["bitfinex","ETHUSD",1760978982933,0.001,3939.7,3939.6,22.03313129]
["bitfinex","ETHUSD",1760978983136,0.001,3939.7,3939.6,22.44724801]
["bitfinex","ETHUSD",1760978983336,0.001,3939.7,3939.6,24.17524801]
["bitfinex","ETHUSD",1760978984475,0.001,3942.4,3941.9,2.53683584]
["bitfinex","ETHUSD",1760978984656,0.001,3942.4,3941.8,2.53690031]
["bitfinex","ETHUSD",1760978984837,0.001,3942.4,3941.3,0.6336]
["bitfinex","ETHUSD",1760978984838,0.1063,3942.4,3941.3,3.1707809]
["bitfinex","ETHUSD",1760978985037,0.1063,3942.4,3941.6,0.6336]
["bitfinex","ETHUSD",1760978985248,0.1063,3942.4,3941.7,0.6336]
["bitfinex","ETHUSD",1760978986269,0.1063,3942.4,3941.2,0.6336]
["bitfinex","ETHUSD",1760978986476,0.001,3942.4,3941.8,2.53685748]
["bitfinex","ETHUSD",1760978986652,0.001,3942.4,3941.9,2.53684318]
["bitfinex","ETHUSD",1760978986968,0.001,3942.4,3941.9,2.53684349]
["bitfinex","ETHUSD",1760978987168,0.001,3942.4,3941.1,2.7593136]
["bitfinex","ETHUSD",1760978987169,0.1053,3942.3,3940.8,0.6336]
["bitfinex","ETHUSD",1760978987339,1.728,3942.1,3940.4,1.782]
["bitfinex","ETHUSD",1760978987671,0.49040845,3942.0,3940.5,0.24737749]
["bitfinex","ETHUSD",1760978987842,0.3323,3942.2,3941.4,2.53715657]
["bitfinex","ETHUSD",1760978988077,0.3323,3942.2,3941.4,2.5371672]
["bitfinex","ETHUSD",1760978988368,0.37650809,3942.2,3941.0,0.6336]
["bitfinex","ETHUSD",1760978988567,0.04420809,3942.2,3942.0,2.53678055]
["bitfinex","ETHUSD",1760978988731,0.04420809,3942.2,3942.1,0.6336]
["bitfinex","ETHUSD",1760978989137,0.04420809,3942.2,3941.8,0.6336]
["bitfinex","ETHUSD",1760978989138,0.1033,3942.2,3941.8,0.6336]
["bitfinex","ETHUSD",1760978989334,0.1033,3942.2,3941.5,0.6336]
["bitfinex","ETHUSD",1760978989535,0.001,3941.9,3941.5,0.6336]
["bitfinex","ETHUSD",1760978989970,0.3333,3941.9,3941.4,0.6336]
["bitfinex","ETHUSD",1760978990155,0.3333,3941.9,3941.4,3.1707189]
["bitfinex","ETHUSD",1760978990360,0.3333,3941.9,3941.4,0.6336]
["bitfinex","ETHUSD",1760978990560,0.3333,3941.9,3941.4,3.17076222]
["bitfinex","ETHUSD",1760978990757,0.3333,3941.9,3940.6,0.4395]
["bitfinex","ETHUSD",1760978990944,0.3333,3941.9,3941.0,2.5373666]
["bitfinex","ETHUSD",1760978991146,0.3333,3941.9,3941.1,0.6336]
["bitfinex","ETHUSD",1760978991366,0.3333,3941.9,3941.4,0.6336]
["bitfinex","ETHUSD",1760978991537,0.3333,3941.9,3941.4,3.17075161]
["bitfinex","ETHUSD",1760978991843,0.1264,3941.7,3941.4,3.17075161]
["bitfinex","ETHUSD",1760978992043,0.1264,3941.7,3941.4,0.6336]
["bitfinex","ETHUSD",1760978992244,0.3323,3941.6,3941.2,3.1708909]
["bitfinex","ETHUSD",1760978992445,0.1264,3941.7,3941.2,3.1708909]
["bitfinex","ETHUSD",1760978992846,0.1033,3941.6,3941.4,0.6336]
["bitfinex","ETHUSD",1760978993034,0.1264,3941.7,3941.4,0.6336]
["bitfinex","ETHUSD",1760978993548,0.2297,3941.7,3941.3,0.6336]
["bitfinex","ETHUSD",1760978993742,0.1264,3941.7,3941.2,0.6336]
["bitfinex","ETHUSD",1760978993939,0.1264,3941.7,3941.4,2.53712616]
["bitfinex","ETHUSD",1760978994170,0.1264,3941.7,3941.5,0.6336]
["bitfinex","ETHUSD",1760978994367,0.1264,3941.7,3941.4,0.6336]
["bitfinex","ETHUSD",1760978994549,0.2297,3941.7,3941.4,0.6336]
["bitfinex","ETHUSD",1760978994738,0.2297,3941.7,3941.3,0.6336]
["bitfinex","ETHUSD",1760978995086,0.1264,3941.7,3941.4,2.53712404]
["bitfinex","ETHUSD",1760978995302,0.1264,3941.7,3941.5,3.1706898]
["bitfinex","ETHUSD",1760978995437,0.1264,3941.7,3941.4,0.6336]
["bitfinex","ETHUSD",1760978995639,0.1264,3941.7,3941.5,0.6336]
["bitfinex","ETHUSD",1760978996274,0.1264,3941.7,3941.3,0.6336]
["bitfinex","ETHUSD",1760978996678,0.2297,3941.7,3941.3,0.6336]
["bitfinex","ETHUSD",1760978997579,0.2297,3941.7,3941.4,0.6336]
["bitfinex","ETHUSD",1760978997875,0.1264,3941.7,3941.4,3.17071801]
["bitfinex","ETHUSD",1760978998076,0.1264,3941.7,3941.4,0.6336]
["bitfinex","ETHUSD",1760978998242,0.2297,3941.7,3941.1,0.6336]
["bitfinex","ETHUSD",1760978998444,0.2297,3941.7,3941.3,0.6336]
["bitfinex","ETHUSD",1760978998675,0.2297,3941.7,3941.3,3.17083019]
["bitfinex","ETHUSD",1760978998878,0.2297,3941.7,3941.3,0.6336]
["bitfinex","ETHUSD",1760978999398,0.2297,3941.7,3941.4,3.17075883]
["bitfinex","ETHUSD",1760978999600,0.1264,3941.7,3941.4,3.17075883]
["bitfinex","ETHUSD",1760978999988,0.1264,3941.7,3941.4,0.6336]
["bitfinex","ETHUSD",1760979000162,0.2297,3941.7,3941.3,0.6336]
["bitfinex","ETHUSD",1760979000597,1.8544,3941.7,3941.3,0.6336]
["bitfinex","ETHUSD",1760979000900,1.8544,3941.7,3941.5,0.6336]
["bitfinex","ETHUSD",1760979001061,2.41078,3941.7,3941.5,0.6336]
["bitfinex","ETHUSD",1760979001266,2.51408,3941.7,3941.5,0.6336]
["bitfinex","ETHUSD",1760979001489,0.1033,3941.6,3941.5,0.6336]
["bitfinex","ETHUSD",1760979001690,3.477,3941.8,3941.5,0.6336]
["bitfinex","ETHUSD",1760979001902,3.477,3941.8,3941.3,0.6336]
["bitfinex","ETHUSD",1760979001903,0.2312,3941.6,3941.3,0.6336]
["bitfinex","ETHUSD",1760979002073,0.1034,3941.5,3940.7,2.53756154]
["bitfinex","ETHUSD",1760979002269,0.1264,3941.2,3940.5,0.1264]
["bitfinex","ETHUSD",1760979002573,0.1034,3941.5,3940.5,0.1264]
["bitfinex","ETHUSD",1760979002574,0.1034,3941.5,3940.5,2.5377349]
["bitfinex","ETHUSD",1760979002801,0.1034,3941.5,3940.1,2.53800664]
["bitfinex","ETHUSD",1760979002802,0.24104,3941.4,3940.8,2.53755373]
["bitfinex","ETHUSD",1760979002994,0.24104,3941.4,3940.9,0.6336]
["bitfinex","ETHUSD",1760979003304,0.2312,3941.6,3940.9,0.6336]
["bitfinex","ETHUSD",1760979003466,0.3346,3941.6,3941.1,3.17094554]
["bitfinex","ETHUSD",1760979003671,5.3074,3941.5,3941.2,0.6336]
["bitfinex","ETHUSD",1760979003877,5.3074,3941.5,3941.4,3.17076953]
["bitfinex","ETHUSD",1760979004102,5.204,3941.5,3941.4,0.6336]
["bitfinex","ETHUSD",1760979004308,3.476,3941.5,3941.4,0.6336]
["bitfinex","ETHUSD",1760979004506,3.476,3941.5,3941.4,3.17076953]
["bitfinex","ETHUSD",1760979005071,3.476,3941.5,3941.4,3.62556953]
["bitfinex","ETHUSD",1760979005400,0.001,3941.9,3941.8,3.17051207]
["bitfinex","ETHUSD",1760979005784,0.001,3941.9,3941.8,3.62531207]
["bitfinex","ETHUSD",1760979005982,0.001,3941.9,3941.8,3.65068119]
["bitfinex","ETHUSD",1760979006187,0.001,3941.9,3941.8,5.60801207]
["bitfinex","ETHUSD",1760979006438,0.001,3941.9,3941.8,5.35331207]
["bitfinex","ETHUSD",1760979006575,0.001,3941.9,3941.8,6.48994237]
["bitfinex","ETHUSD",1760979006988,0.001,3941.9,3941.8,9.96594237]
["bitfinex","ETHUSD",1760979008398,0.001,3941.9,3941.8,3.62531207]
["bitfinex","ETHUSD",1760979008715,0.001,3941.9,3941.8,5.35331207]
["bitfinex","ETHUSD",1760979010523,0.001,3941.9,3941.8,0.6336]
["bitfinex","ETHUSD",1760979010680,0.001,3941.9,3941.8,3.17051207]
["bitfinex","ETHUSD",1760979010887,0.001,3941.9,3940.9,1.728]
["bitfinex","ETHUSD",1760979011085,0.001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760979011733,0.001,3941.9,3941.8,3.62531207]
["bitfinex","ETHUSD",1760979012102,0.001,3941.9,3941.8,5.37868119]
["bitfinex","ETHUSD",1760979012437,0.001,3941.9,3941.8,5.47971207]
["bitfinex","ETHUSD",1760979012929,0.001,3941.9,3941.8,8.95371207]
["bitfinex","ETHUSD",1760979013432,0.001,3941.9,3941.8,3.75171207]
["bitfinex","ETHUSD",1760979014005,0.001,3941.9,3941.8,3.29691207]
["bitfinex","ETHUSD",1760979014315,0.001,3941.9,3941.8,2.66331207]
["bitfinex","ETHUSD",1760979014550,0.001,3941.9,3941.8,2.68868119]
["bitfinex","ETHUSD",1760979014730,0.001,3941.9,3941.8,3.76111207]
["bitfinex","ETHUSD",1760979014934,0.001,3941.9,3941.8,4.26452701]
["bitfinex","ETHUSD",1760979015319,0.001,3941.9,3941.8,3.80032701]
["bitfinex","ETHUSD",1760979015565,0.001,3941.9,3941.8,3.17051207]
["bitfinex","ETHUSD",1760979016050,0.001,3941.9,3941.8,3.63471207]
["bitfinex","ETHUSD",1760979017937,0.001,3941.9,3941.8,8.83671207]
["bitfinex","ETHUSD",1760979018665,0.001,3941.9,3941.8,5.36271207]
["bitfinex","ETHUSD",1760979018823,0.001,3941.9,3941.8,8.83571207]
["bitfinex","ETHUSD",1760979019527,0.001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760979019757,0.001,3941.9,3941.6,2.53702339]
["bitfinex","ETHUSD",1760979019936,0.001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760979021028,0.35,3941.9,3941.5,2.53705135]
["bitfinex","ETHUSD",1760979021324,0.35,3941.9,3941.6,2.53702253]
["bitfinex","ETHUSD",1760979021528,0.1319,3941.8,3941.6,2.53702253]
["bitfinex","ETHUSD",1760979021727,0.1319,3941.8,3941.0,2.53742406]
["bitfinex","ETHUSD",1760979021932,0.1319,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760979022137,0.5142,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760979022336,0.2181,3941.9,3941.7,0.6336]
["bitfinex","ETHUSD",1760979022566,0.2181,3941.9,3941.6,0.6336]
["bitfinex","ETHUSD",1760979022866,0.2181,3941.9,3940.7,2.53762021]
["bitfinex","ETHUSD",1760979022867,0.2171,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1760979023032,0.2171,3940.8,3940.0,0.222]
["bitfinex","ETHUSD",1760979023232,0.2171,3940.8,3939.2,3.50159785]
["bitfinex","ETHUSD",1760979023233,0.146,3940.7,3940.3,2.53782721]
["bitfinex","ETHUSD",1760979023964,0.2171,3940.8,3940.3,2.53786925]
["bitfinex","ETHUSD",1760979024167,0.146,3940.7,3939.5,0.6923]
["bitfinex","ETHUSD",1760979024370,0.146,3940.7,3940.1,2.53794319]
["bitfinex","ETHUSD",1760979024542,0.146,3940.7,3940.3,0.6336]
["bitfinex","ETHUSD",1760979024745,2.337,3941.0,3940.4,0.02537813]
["bitfinex","ETHUSD",1760979024944,0.1264,3941.7,3941.6,0.6336]
["bitfinex","ETHUSD",1760979025145,0.146,3942.1,3941.6,0.6336]
["bitfinex","ETHUSD",1760979025146,0.001,3941.9,3941.8,3.17051207]
["bitfinex","ETHUSD",1760979025344,0.001,3941.9,3941.8,3.85104736]
["bitfinex","ETHUSD",1760979025536,0.2181,3941.9,3941.8,0.76]
["bitfinex","ETHUSD",1760979025734,0.2181,3941.9,3941.8,0.6336]
["bitfinex","ETHUSD",1760979025735,0.3641,3941.9,3941.8,0.6336]
["bitfinex","ETHUSD",1760979026241,0.3641,3941.9,3941.5,0.6336]
["bitfinex","ETHUSD",1760979026451,0.146,3941.8,3940.6,0.2281]
["bitfinex","ETHUSD",1760979026686,0.146,3941.8,3941.2,2.53723393]
["bitfinex","ETHUSD",1760979027038,3.618,3941.8,3940.3,0.2281]
["bitfinex","ETHUSD",1760979027256,0.52961,3941.7,3940.9,2.53744648]
["bitfinex","ETHUSD",1760979027571,0.146,3941.6,3940.9,2.53744648]
["bitfinex","ETHUSD",1760979027747,0.146,3941.6,3941.1,0.6336]
["bitfinex","ETHUSD",1760979028374,0.146,3941.6,3940.0,1.728]
["bitfinex","ETHUSD",1760979028558,0.146,3941.6,3940.9,2.53748808]
["bitfinex","ETHUSD",1760979028874,0.54310013,3941.5,3941.0,2.5374151]
["bitfinex","ETHUSD",1760979029072,0.54310013,3941.5,3941.1,2.53735523]
["bitfinex","ETHUSD",1760979029274,0.54310013,3941.5,3941.0,2.53737942]
["bitfinex","ETHUSD",1760979029478,0.146,3941.4,3941.1,0.6336]
["bitfinex","ETHUSD",1760979029684,3.472,3941.8,3941.1,0.6336]
["bitfinex","ETHUSD",1760979029685,3.618,3941.8,3941.1,0.6336]
["bitfinex","ETHUSD",1760979029887,3.472,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760979030185,0.001,3941.9,3941.7,3.17057643]
["bitfinex","ETHUSD",1760979030186,0.001,3941.9,3941.8,3.17051207]
["bitfinex","ETHUSD",1760979030489,0.001,3941.9,3941.8,3.62481207]
["bitfinex","ETHUSD",1760979031387,0.001,3941.9,3941.8,3.65018119]
["bitfinex","ETHUSD",1760979031747,0.001,3941.9,3941.8,3.62481207]
["bitfinex","ETHUSD",1760979032094,0.001,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760979032248,0.001,3941.9,3941.8,3.17051207]
["bitfinex","ETHUSD",1760979032449,0.2167,3941.9,3941.0,1.728]
["bitfinex","ETHUSD",1760979032699,0.2167,3941.9,3940.8,2.1823]
["bitfinex","ETHUSD",1760979033002,0.2167,3941.9,3940.8,0.4543]
["bitfinex","ETHUSD",1760979033226,0.2167,3941.9,3940.9,0.02537491]
["bitfinex","ETHUSD",1760979033353,0.2167,3941.9,3940.9,0.6336]
["bitfinex","ETHUSD",1760979033548,0.2167,3941.9,3941.6,2.53699525]
["bitfinex","ETHUSD",1760979033748,0.2167,3941.9,3941.7,3.17056582]
["bitfinex","ETHUSD",1760979034199,0.148,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760979034495,0.148,3941.8,3941.6,3.17063375]
["bitfinex","ETHUSD",1760979034644,0.148,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760979035049,0.098,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760979035272,0.098,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760979035449,0.098,3941.8,3941.6,2.53702381]
["bitfinex","ETHUSD",1760979035659,0.098,3941.8,3940.1,0.2281]
["bitfinex","ETHUSD",1760979035862,0.37857,3941.7,3940.9,2.53749126]
["bitfinex","ETHUSD",1760979036059,0.37857,3941.7,3941.0,3.17102011]
["bitfinex","ETHUSD",1760979036583,0.1264,3941.5,3941.0,3.17102011]
["bitfinex","ETHUSD",1760979036952,0.0985,3941.4,3941.0,3.17102011]
["bitfinex","ETHUSD",1760979037155,0.0985,3941.4,3941.0,0.6336]
["bitfinex","ETHUSD",1760979037550,0.1264,3941.5,3941.0,0.6336]
["bitfinex","ETHUSD",1760979037774,3.83041012,3941.9,3940.8,0.6336]
["bitfinex","ETHUSD",1760979037974,0.74255113,3941.9,3941.4,0.6336]
["bitfinex","ETHUSD",1760979038286,3.471,3941.8,3941.3,2.53722259]
["bitfinex","ETHUSD",1760979038582,3.5695,3941.8,3941.4,0.6336]
["bitfinex","ETHUSD",1760979038883,3.5695,3941.8,3940.9,2.53748911]
["bitfinex","ETHUSD",1760979038884,2.36068304,3941.7,3941.0,0.6336]
["bitfinex","ETHUSD",1760979039187,1.8265,3941.7,3940.8,0.6336]
["bitfinex","ETHUSD",1760979039376,3.471,3941.8,3941.3,0.6336]
["bitfinex","ETHUSD",1760979039573,0.38304101,3941.7,3941.3,3.17083069]
["bitfinex","ETHUSD",1760979039882,0.48154101,3941.7,3941.3,0.6336]
["bitfinex","ETHUSD",1760979040255,0.48154101,3941.7,3941.4,2.53716795]
["bitfinex","ETHUSD",1760979040455,0.48154101,3941.7,3940.5,0.4543]
["bitfinex","ETHUSD",1760979040657,3.471,3941.8,3941.6,0.6336]
["bitfinex","ETHUSD",1760979041167,0.0985,3941.7,3941.6,0.6336]
["bitfinex","ETHUSD",1760979041374,3.471,3941.8,3941.6,2.53704079]
["bitfinex","ETHUSD",1760979041577,3.471,3941.8,3941.3,0.6336]
["bitfinex","ETHUSD",1760979041578,3.471,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760979041891,3.471,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760979041892,3.47,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760979042057,3.5685,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760979042455,3.47,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760979043560,3.47,3941.8,3941.7,3.62487643]
["bitfinex","ETHUSD",1760979043757,3.47,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760979044959,3.47,3941.8,3940.3,0.2547]
["bitfinex","ETHUSD",1760979045270,0.2152,3941.7,3941.3,2.53722902]
["bitfinex","ETHUSD",1760979045472,0.2152,3941.7,3940.4,4.17204545]
["bitfinex","ETHUSD",1760979045679,0.2152,3941.7,3941.5,2.53706287]
["bitfinex","ETHUSD",1760979046062,0.2152,3941.7,3941.6,3.17064079]
["bitfinex","ETHUSD",1760979046701,0.2152,3941.7,3941.6,0.6336]
["bitfinex","ETHUSD",1760979046896,0.2152,3941.7,3941.6,3.17064079]
["bitfinex","ETHUSD",1760979047694,0.2152,3941.7,3941.6,0.6336]
["bitfinex","ETHUSD",1760979049171,0.2152,3941.7,3941.6,3.17064079]
["bitfinex","ETHUSD",1760979049372,3.47,3941.8,3941.6,3.17064079]
["bitfinex","ETHUSD",1760979049684,3.5701,3941.8,3941.6,0.6336]
["bitfinex","ETHUSD",1760979049892,0.1001,3941.7,3941.6,0.6336]
["bitfinex","ETHUSD",1760979050072,0.1001,3941.7,3940.7,2.53758846]
["bitfinex","ETHUSD",1760979050073,0.1001,3941.7,3940.5,0.6336]
["bitfinex","ETHUSD",1760979050397,0.1001,3941.7,3941.4,2.53715202]
["bitfinex","ETHUSD",1760979050600,0.1001,3941.7,3941.4,0.6336]
["bitfinex","ETHUSD",1760979050768,1.05317057,3941.7,3941.4,0.6336]
["bitfinex","ETHUSD",1760979050971,1.05317057,3941.7,3941.4,2.53712606]
["bitfinex","ETHUSD",1760979051164,0.1001,3941.6,3941.3,0.6336]
["bitfinex","ETHUSD",1760979051417,0.1001,3941.6,3941.3,3.17082415]
["bitfinex","ETHUSD",1760979051562,0.1001,3941.6,3940.4,3.24083001]
["bitfinex","ETHUSD",1760979051767,0.1001,3941.6,3941.2,2.5372427]
["bitfinex","ETHUSD",1760979051976,0.1001,3941.6,3941.3,0.6336]
["bitfinex","ETHUSD",1760979052501,0.1001,3941.6,3941.2,0.6336]
["bitfinex","ETHUSD",1760979052911,0.1001,3941.6,3941.0,0.002]
["bitfinex","ETHUSD",1760979052912,0.63517355,3941.6,3941.0,0.002]
["bitfinex","ETHUSD",1760979053379,0.1001,3941.5,3941.0,0.002]
["bitfinex","ETHUSD",1760979053583,0.50865408,3941.4,3941.0,0.002]
["bitfinex","ETHUSD",1760979053780,3.467,3941.3,3941.0,0.002]
["bitfinex","ETHUSD",1760979054112,0.53507355,3941.2,3941.0,0.002]
["bitfinex","ETHUSD",1760979054326,3.467,3941.3,3941.2,0.6336]
["bitfinex","ETHUSD",1760979054624,0.001,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760979054781,3.468,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760979055315,3.468,3941.8,3941.7,3.62487643]
["bitfinex","ETHUSD",1760979055611,3.468,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760979056709,3.468,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760979056877,3.5704,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760979057080,3.468,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760979057497,3.468,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760979059694,0.001,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760979060002,0.001,3941.8,3941.7,4.19564443]
["bitfinex","ETHUSD",1760979060208,0.001,3941.8,3941.7,4.45034443]
["bitfinex","ETHUSD",1760979060411,0.001,3941.8,3941.7,4.19564443]
["bitfinex","ETHUSD",1760979060827,0.001,3941.8,3941.7,4.22101419]
["bitfinex","ETHUSD",1760979061000,0.001,3941.8,3941.7,4.19564443]
["bitfinex","ETHUSD",1760979062598,0.001,3941.8,3941.7,5.94901419]
["bitfinex","ETHUSD",1760979062797,0.001,3941.8,3941.7,5.92364443]
["bitfinex","ETHUSD",1760979063406,0.001,3941.8,3941.7,5.46934443]
["bitfinex","ETHUSD",1760979063720,0.001,3941.8,3941.7,4.19564443]
["bitfinex","ETHUSD",1760979064327,0.001,3941.8,3941.7,4.22101419]
["bitfinex","ETHUSD",1760979064941,0.001,3941.8,3941.7,3.74134443]
["bitfinex","ETHUSD",1760979065242,0.001,3941.8,3941.7,4.22101419]
["bitfinex","ETHUSD",1760979065421,0.001,3941.8,3941.7,4.19564443]
["bitfinex","ETHUSD",1760979065993,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760979065994,0.2185,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760979066230,0.3175,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760979066532,0.3175,3941.8,3941.6,2.53698521]
["bitfinex","ETHUSD",1760979066695,0.3175,3941.8,3941.5,2.5370919]
["bitfinex","ETHUSD",1760979066892,0.3175,3941.8,3941.6,2.53701827]
["bitfinex","ETHUSD",1760979067335,0.3175,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760979067609,0.3175,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760979067816,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760979068020,0.001,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760979068231,0.3174,3941.8,3941.1,2.53731166]
["bitfinex","ETHUSD",1760979068432,0.1001,3941.7,3941.2,2.53728253]
["bitfinex","ETHUSD",1760979068593,0.1001,3941.7,3941.0,0.002]
["bitfinex","ETHUSD",1760979069233,1.728,3941.6,3941.0,0.002]
["bitfinex","ETHUSD",1760979069418,2.53715319,3941.5,3941.0,0.002]
["bitfinex","ETHUSD",1760979069618,0.1001,3941.6,3941.0,0.002]
["bitfinex","ETHUSD",1760979069817,0.32091529,3941.5,3941.0,0.002]
["bitfinex","ETHUSD",1760979070019,0.1001,3941.6,3941.1,2.53731371]
["bitfinex","ETHUSD",1760979070329,0.1001,3941.6,3941.1,2.53731044]
["bitfinex","ETHUSD",1760979070330,3.5884,3941.5,3941.1,2.53731044]
["bitfinex","ETHUSD",1760979070532,3.462,3941.4,3941.0,0.002]
["bitfinex","ETHUSD",1760979070844,0.1264,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1760979071127,0.53608664,3941.3,3941.0,0.002]
["bitfinex","ETHUSD",1760979071341,3.462,3941.4,3941.0,2.53941955]
["bitfinex","ETHUSD",1760979071550,3.462,3941.4,3941.0,0.002]
["bitfinex","ETHUSD",1760979071741,0.1001,3941.3,3941.0,0.002]
["bitfinex","ETHUSD",1760979072334,0.45631,3941.3,3941.0,0.002]
["bitfinex","ETHUSD",1760979072508,0.1001,3941.3,3941.0,0.002]
["bitfinex","ETHUSD",1760979072714,0.1001,3941.2,3941.0,0.002]
["bitfinex","ETHUSD",1760979073631,3.462,3941.4,3941.1,0.6336]
["bitfinex","ETHUSD",1760979073836,0.1001,3941.3,3941.1,0.6336]
["bitfinex","ETHUSD",1760979074043,0.1001,3941.3,3941.0,0.6356]
["bitfinex","ETHUSD",1760979074213,0.1001,3941.3,3941.2,0.6336]
["bitfinex","ETHUSD",1760979074402,0.45631,3941.3,3941.0,0.002]
["bitfinex","ETHUSD",1760979074626,10.94890966,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1760979074873,11.58451102,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1760979075172,11.58451102,3941.1,3941.0,0.001]
["bitfinex","ETHUSD",1760979075464,10.70827002,3941.1,3941.0,0.001]
["bitfinex","ETHUSD",1760979075661,19.70394715,3941.1,3941.0,0.001]
["bitfinex","ETHUSD",1760979075966,20.5973353,3941.1,3941.0,0.001]
["bitfinex","ETHUSD",1760979076151,19.70394715,3941.1,3941.0,0.001]
["bitfinex","ETHUSD",1760979076965,35.55968648,3941.1,3941.0,0.001]
["bitfinex","ETHUSD",1760979077125,34.21960425,3941.1,3941.0,0.001]
["bitfinex","ETHUSD",1760979077667,27.62971721,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979077972,34.59997411,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979078136,34.02452857,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979079274,33.18217903,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979079570,29.96779703,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979079729,5.37725882,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979079929,4.17554125,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979080333,0.35833125,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979080574,3.50523125,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979080732,3.81933125,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979081064,8.21433125,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979081271,1.77223125,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979081431,5.53117438,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979082459,9.20627738,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979082867,8.85251038,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979083042,8.62638638,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979083241,11.16400659,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979083441,15.91094159,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979084090,22.82960972,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979084382,18.40976472,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979084587,17.55263872,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979084740,19.67800772,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979085386,14.98746272,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979085679,21.67814972,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979086357,21.16851672,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979086554,21.21274187,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979087472,28.85375287,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979087676,17.96285187,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979088571,23.67625687,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979088741,17.60623787,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979089565,25.64746187,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979089773,19.93220642,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979090563,24.65637942,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979090771,7.20521321,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979090988,9.93222515,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979091153,19.76602415,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979091354,13.99992715,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979091561,19.67743136,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979091860,14.29684536,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979092070,16.56856936,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979092392,17.84429736,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979092696,17.26699836,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979092896,11.616,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979093351,3.458,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979093509,3.458,3940.7,3940.6,0.4768]
["bitfinex","ETHUSD",1760979093819,3.458,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979093988,12.12006421,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979094159,12.65382957,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979094360,13.31888573,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979095160,12.65382957,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979095985,13.54246884,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979096305,13.58670046,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979098611,20.01670046,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979098761,15.96605646,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979098962,5.76399698,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979099592,4.03599698,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979100312,4.03599698,3940.7,3940.6,0.4768]
["bitfinex","ETHUSD",1760979100459,0.57799698,3940.7,3940.6,0.4768]
["bitfinex","ETHUSD",1760979100806,5.22823162,3940.7,3940.6,3.01448461]
["bitfinex","ETHUSD",1760979101031,5.22823162,3940.7,3940.6,0.4768]
["bitfinex","ETHUSD",1760979101316,5.22823162,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979101491,5.76395906,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1760979101684,3.50023162,3940.7,3940.6,0.73077926]
["bitfinex","ETHUSD",1760979101908,3.456,3940.7,3940.6,0.4768]
["bitfinex","ETHUSD",1760979102608,3.456,3940.7,3940.6,3.01448461]
["bitfinex","ETHUSD",1760979103409,3.456,3940.7,3940.6,3.64808461]
["bitfinex","ETHUSD",1760979103575,3.456,3940.7,3940.6,3.17328461]
["bitfinex","ETHUSD",1760979103775,3.456,3940.7,3940.6,3.64808461]
["bitfinex","ETHUSD",1760979105127,3.456,3940.7,3940.6,4.02553307]
["bitfinex","ETHUSD",1760979105820,3.456,3940.7,3940.6,4.15193307]
["bitfinex","ETHUSD",1760979107107,3.456,3940.7,3940.6,3.17328461]
["bitfinex","ETHUSD",1760979107308,3.456,3940.7,3940.6,3.64808461]
["bitfinex","ETHUSD",1760979107475,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1760979107677,0.001,3941.7,3941.6,3.17064079]
["bitfinex","ETHUSD",1760979107886,3.454,3941.7,3941.6,3.79721119]
["bitfinex","ETHUSD",1760979108115,3.454,3941.7,3941.6,4.4288541]
["bitfinex","ETHUSD",1760979108528,0.001,3941.7,3941.6,4.4288541]
["bitfinex","ETHUSD",1760979110017,0.001,3941.7,3941.6,4.4542245]
["bitfinex","ETHUSD",1760979110934,0.001,3941.7,3941.6,6.0558245]
["bitfinex","ETHUSD",1760979111120,1e-08,3941.9,3941.8,4.89851207]
["bitfinex","ETHUSD",1760979111320,1e-08,3941.9,3941.8,5.97699137]
["bitfinex","ETHUSD",1760979111665,1e-08,3941.9,3941.8,6.42642225]
["bitfinex","ETHUSD",1760979117560,0.001,3942.1,3941.8,6.42642225]
["bitfinex","ETHUSD",1760979117759,0.067,3944.2,3942.0,0.6336]
["bitfinex","ETHUSD",1760979117965,0.067,3944.2,3941.8,2.78111018]
["bitfinex","ETHUSD",1760979117966,0.067,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760979118265,0.067,3944.2,3944.1,3.16903267]
["bitfinex","ETHUSD",1760979118659,0.067,3944.2,3944.1,4.45008956]
["bitfinex","ETHUSD",1760979118858,0.001,3944.2,3944.1,4.45008956]
["bitfinex","ETHUSD",1760979119304,0.001,3944.2,3944.1,3.97528956]
["bitfinex","ETHUSD",1760979119588,0.001,3944.2,3943.8,0.4748]
["bitfinex","ETHUSD",1760979119787,0.001,3944.2,3944.1,3.16903267]
["bitfinex","ETHUSD",1760979120576,0.001,3944.2,3943.5,0.2295]
["bitfinex","ETHUSD",1760979120767,0.4533,3944.1,3943.6,2.53572924]
["bitfinex","ETHUSD",1760979120980,0.1264,3943.9,3943.3,0.1264]
["bitfinex","ETHUSD",1760979121156,0.1264,3943.3,3942.7,2.53632953]
["bitfinex","ETHUSD",1760979121356,0.1264,3943.3,3942.9,2.53618588]
["bitfinex","ETHUSD",1760979121581,0.1264,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760979122159,0.0764,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760979123003,0.0764,3943.3,3943.2,3.16961136]
["bitfinex","ETHUSD",1760979123171,3.447,3943.4,3943.3,3.16954704]
["bitfinex","ETHUSD",1760979123356,3.447,3943.4,3942.8,0.4317]
["bitfinex","ETHUSD",1760979123560,3.447,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1760979123756,3.447,3943.4,3943.3,3.16954704]
["bitfinex","ETHUSD",1760979124405,3.447,3943.4,3942.5,2.53642068]
["bitfinex","ETHUSD",1760979124710,3.9071,3943.4,3943.1,2.53601842]
["bitfinex","ETHUSD",1760979124898,3.9071,3943.4,3942.3,0.4317]
["bitfinex","ETHUSD",1760979124899,0.4601,3943.3,3941.8,0.002]
["bitfinex","ETHUSD",1760979125057,0.4601,3943.3,3942.6,2.53634259]
["bitfinex","ETHUSD",1760979125256,0.08,3942.7,3941.8,0.002]
["bitfinex","ETHUSD",1760979125500,0.08,3942.7,3942.3,2.53654677]
["bitfinex","ETHUSD",1760979125501,2.978,3942.7,3942.3,2.53654677]
["bitfinex","ETHUSD",1760979125655,2.898,3942.7,3941.9,0.4317]
["bitfinex","ETHUSD",1760979125861,2.898,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1760979126088,0.4711,3944.1,3943.5,2.53581263]
["bitfinex","ETHUSD",1760979126267,3.9121,3943.8,3942.9,0.6336]
["bitfinex","ETHUSD",1760979126566,3.9121,3943.8,3942.6,0.93899226]
["bitfinex","ETHUSD",1760979126567,3.9121,3943.8,3943.6,2.53574605]
["bitfinex","ETHUSD",1760979126752,5.6401,3943.8,3943.6,2.53574731]
["bitfinex","ETHUSD",1760979126978,0.4671,3943.7,3943.1,0.6336]
["bitfinex","ETHUSD",1760979127291,1.04152,3943.7,3943.2,2.53599388]
["bitfinex","ETHUSD",1760979127508,1.04152,3943.7,3942.4,0.4317]
["bitfinex","ETHUSD",1760979127786,1.04152,3943.7,3942.7,2.53629505]
["bitfinex","ETHUSD",1760979127787,0.4671,3943.6,3942.7,2.53629505]
["bitfinex","ETHUSD",1760979127988,2.53582493,3943.5,3942.3,2.53654413]
["bitfinex","ETHUSD",1760979128152,0.35229013,3943.4,3942.5,2.53640424]
["bitfinex","ETHUSD",1760979128359,0.81939013,3943.4,3942.2,0.6336]
["bitfinex","ETHUSD",1760979128554,0.4671,3943.4,3942.9,2.53619328]
["bitfinex","ETHUSD",1760979128789,0.4671,3943.3,3941.5,0.6675]
["bitfinex","ETHUSD",1760979128987,0.51128956,3943.3,3942.7,2.53628861]
["bitfinex","ETHUSD",1760979129203,0.51128956,3943.3,3942.0,2.53674047]
["bitfinex","ETHUSD",1760979129405,0.51128956,3943.3,3941.5,0.2358]
["bitfinex","ETHUSD",1760979129693,0.51128956,3943.3,3941.7,2.53695215]
["bitfinex","ETHUSD",1760979129882,0.51128956,3943.3,3942.5,2.53644593]
["bitfinex","ETHUSD",1760979130271,0.001,3944.2,3943.3,0.6336]
["bitfinex","ETHUSD",1760979130470,0.001,3944.2,3944.1,3.39853267]
["bitfinex","ETHUSD",1760979131110,0.001,3944.2,3944.1,3.16903267]
["bitfinex","ETHUSD",1760979131302,0.001,3944.2,3943.2,0.6612]
["bitfinex","ETHUSD",1760979131303,0.4686,3944.2,3943.2,0.2295]
["bitfinex","ETHUSD",1760979131613,0.4686,3944.2,3943.9,2.53549981]
["bitfinex","ETHUSD",1760979131808,0.60846,3944.2,3943.9,2.53549981]
["bitfinex","ETHUSD",1760979132198,0.4686,3944.2,3943.9,2.53549981]
["bitfinex","ETHUSD",1760979132402,0.4676,3944.1,3943.2,0.8631]
["bitfinex","ETHUSD",1760979132604,0.4676,3944.1,3943.7,2.53564883]
["bitfinex","ETHUSD",1760979132803,0.4676,3944.1,3943.9,2.53553458]
["bitfinex","ETHUSD",1760979133003,0.4676,3944.1,3943.3,0.6336]
["bitfinex","ETHUSD",1760979133216,0.1264,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760979134237,0.5904,3943.8,3943.0,0.6336]
["bitfinex","ETHUSD",1760979134407,0.464,3943.8,3943.0,3.1697319]
["bitfinex","ETHUSD",1760979134751,0.1264,3943.6,3942.9,0.1264]
["bitfinex","ETHUSD",1760979135024,0.1264,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760979135194,3.3674,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760979136195,3.3674,3943.6,3943.5,3.16941843]
["bitfinex","ETHUSD",1760979136396,0.001,3944.2,3944.0,0.6336]
["bitfinex","ETHUSD",1760979136611,0.001,3944.2,3944.1,3.39083267]
["bitfinex","ETHUSD",1760979137149,0.001,3944.2,3943.8,0.1264]
["bitfinex","ETHUSD",1760979137300,0.001,3944.2,3942.9,2.84561512]
["bitfinex","ETHUSD",1760979137301,0.449,3944.2,3943.3,0.6336]
["bitfinex","ETHUSD",1760979137635,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760979138821,0.001,3944.2,3944.1,3.16903267]
["bitfinex","ETHUSD",1760979139032,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760979141121,0.001,3944.2,3944.1,3.16903267]
["bitfinex","ETHUSD",1760979141457,0.001,3944.2,3944.1,3.60283267]
["bitfinex","ETHUSD",1760979141657,0.001,3944.2,3944.1,3.16903267]
["bitfinex","ETHUSD",1760979144434,0.001,3944.2,3944.1,3.82463267]
["bitfinex","ETHUSD",1760979144651,0.001,3944.2,3944.1,4.46064736]
["bitfinex","ETHUSD",1760979145262,0.001,3944.2,3944.1,3.80504736]
["bitfinex","ETHUSD",1760979145464,0.001,3944.2,3944.1,3.16903267]
["bitfinex","ETHUSD",1760979145764,0.001,3944.2,3944.1,3.39083267]
["bitfinex","ETHUSD",1760979146061,0.001,3944.2,3944.1,3.16903267]
["bitfinex","ETHUSD",1760979146451,0.001,3944.2,3944.1,3.39083267]
["bitfinex","ETHUSD",1760979146632,0.001,3944.2,3944.1,3.82463267]
["bitfinex","ETHUSD",1760979146830,0.001,3944.2,3944.1,3.80504736]
["bitfinex","ETHUSD",1760979147268,0.001,3944.2,3944.1,3.93144736]
["bitfinex","ETHUSD",1760979149061,0.001,3944.2,3944.1,3.16903267]
["bitfinex","ETHUSD",1760979149793,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760979149984,0.3312,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760979150789,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760979150953,0.3312,3944.2,3943.8,0.1264]
["bitfinex","ETHUSD",1760979151132,0.3312,3944.2,3943.3,0.6336]
["bitfinex","ETHUSD",1760979151338,0.1261,3943.9,3943.8,2.53557511]
["bitfinex","ETHUSD",1760979151645,0.1261,3943.9,3943.5,2.53580946]
["bitfinex","ETHUSD",1760979151860,0.1264,3944.1,3943.6,2.53575194]
["bitfinex","ETHUSD",1760979152167,0.41005629,3944.1,3943.5,3.16941351]
["bitfinex","ETHUSD",1760979152371,0.94521918,3944.1,3943.5,3.16939582]
["bitfinex","ETHUSD",1760979152665,0.94521918,3944.1,3943.2,3.16961136]
["bitfinex","ETHUSD",1760979152865,0.94521918,3944.1,3943.4,0.6336]
["bitfinex","ETHUSD",1760979153084,0.94521918,3944.1,3943.8,2.53562375]
["bitfinex","ETHUSD",1760979153233,0.94521918,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1760979153439,1.729,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760979153658,1.729,3944.2,3943.2,0.6336]
["bitfinex","ETHUSD",1760979153659,2.26358114,3944.2,3944.0,2.53547791]
["bitfinex","ETHUSD",1760979153860,0.2321,3944.1,3943.2,3.16958457]
["bitfinex","ETHUSD",1760979154157,0.766581,3944.1,3943.7,2.53566838]
["bitfinex","ETHUSD",1760979154384,0.766581,3944.1,3943.0,3.16970571]
["bitfinex","ETHUSD",1760979154591,0.766581,3944.1,3943.9,2.53551777]
["bitfinex","ETHUSD",1760979154965,0.534481,3944.1,3943.8,2.53561129]
["bitfinex","ETHUSD",1760979155158,0.2321,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1760979155383,0.2321,3944.0,3943.8,2.53560488]
["bitfinex","ETHUSD",1760979155689,0.57866174,3944.1,3943.8,2.53561757]
["bitfinex","ETHUSD",1760979155858,0.57866174,3944.1,3943.2,3.16960399]
["bitfinex","ETHUSD",1760979156061,0.04418074,3944.1,3943.2,3.16960399]
["bitfinex","ETHUSD",1760979156383,0.2321,3944.0,3943.7,2.53568642]
["bitfinex","ETHUSD",1760979156690,0.2233,3943.8,3943.1,0.6356]
["bitfinex","ETHUSD",1760979157001,0.2233,3943.8,3943.6,2.5357389]
["bitfinex","ETHUSD",1760979157172,0.2233,3943.8,3943.5,2.53580293]
["bitfinex","ETHUSD",1760979157497,0.2233,3943.8,3943.6,2.53570395]
["bitfinex","ETHUSD",1760979157661,3.436,3943.7,3943.6,2.53570395]
["bitfinex","ETHUSD",1760979157862,1.728,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1760979158093,0.53445195,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760979158292,0.76655195,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760979158493,0.2321,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760979158699,0.50303223,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1760979159073,0.2321,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979162188,0.57874426,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760979162386,0.1264,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760979162589,3.5614,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760979162793,1.728,3943.5,3943.4,2.53586602]
["bitfinex","ETHUSD",1760979163175,3.5614,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1760979163908,3.5614,3943.6,3943.5,3.16941843]
["bitfinex","ETHUSD",1760979164097,3.435,3943.6,3943.5,3.63561843]
["bitfinex","ETHUSD",1760979164842,3.435,3943.6,3943.5,3.16941843]
["bitfinex","ETHUSD",1760979165104,3.435,3943.6,3943.5,3.79068555]
["bitfinex","ETHUSD",1760979165480,3.435,3943.6,3943.5,4.25688555]
["bitfinex","ETHUSD",1760979165979,3.435,3943.6,3943.5,4.38328555]
["bitfinex","ETHUSD",1760979166577,3.435,3943.6,3943.5,3.91708555]
["bitfinex","ETHUSD",1760979167006,5.163,3943.6,3943.5,0.6336]
["bitfinex","ETHUSD",1760979167207,5.163,3943.6,3943.5,3.16941843]
["bitfinex","ETHUSD",1760979167484,1.728,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760979167693,5.163,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1760979167694,3.435,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1760979167913,3.6671,3943.6,3943.4,2.53588172]
["bitfinex","ETHUSD",1760979168214,1.728,3943.5,3943.2,2.53601136]
["bitfinex","ETHUSD",1760979168649,1.728,3943.5,3943.1,2.5380627]
["bitfinex","ETHUSD",1760979168791,0.2321,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760979169434,0.76694028,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760979169638,1.728,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1760979169806,0.2321,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1760979170133,0.2321,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979170340,2.26663,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760979170341,0.57885152,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760979170697,0.04419007,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760979171093,0.2321,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1760979171925,0.20042901,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979172698,0.43252901,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979173010,0.53475068,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760979173212,0.53475068,3943.4,3943.1,2.53805516]
["bitfinex","ETHUSD",1760979173419,0.53475068,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760979173937,0.53475068,3943.4,3943.1,2.53803317]
["bitfinex","ETHUSD",1760979174295,3.435,3943.6,3943.3,2.53594704]
["bitfinex","ETHUSD",1760979174526,0.2233,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760979174856,0.2321,3943.3,3943.1,0.002]
["bitfinex","ETHUSD",1760979175022,5.159,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979175532,5.159,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1760979175706,5.159,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979177250,5.92933,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979177563,5.69723,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979177764,5.159,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979178058,5.159,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1760979178261,5.159,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979178663,5.158,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979178859,5.158,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1760979179447,5.3901,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979179653,5.158,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979179828,5.158,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1760979180442,5.158,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979181165,5.158,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1760979181366,5.69362736,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1760979181730,5.69362736,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979182131,5.69362736,3943.2,3943.1,2.53807567]
["bitfinex","ETHUSD",1760979182961,5.69362736,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979183464,5.92572736,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979183666,5.69362736,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979188276,6.54504897,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979188454,11.48756033,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979188975,6.9835412,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979189173,5.69362736,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760979189376,1.33431831,3944.1,3943.1,0.002]
["bitfinex","ETHUSD",1760979189377,0.67059223,3943.9,3943.1,0.2211]
["bitfinex","ETHUSD",1760979189673,0.67059223,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1760979189866,3.427,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760979190466,3.6652,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760979190973,3.427,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1760979191470,3.427,3943.5,3943.4,4.12728215]
["bitfinex","ETHUSD",1760979191869,3.427,3943.5,3943.4,3.69878215]
["bitfinex","ETHUSD",1760979192450,3.427,3943.5,3943.4,4.12728215]
["bitfinex","ETHUSD",1760979193172,3.427,3943.5,3943.4,3.06518215]
["bitfinex","ETHUSD",1760979193959,3.427,3943.5,3943.4,3.49368215]
["bitfinex","ETHUSD",1760979194897,3.427,3943.5,3943.4,4.12728215]
["bitfinex","ETHUSD",1760979195242,3.427,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1760979195452,3.427,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1760979196001,1.728,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1760979196295,3.427,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1760979196968,5.155,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1760979197286,3.427,3943.5,3943.4,3.58841215]
["bitfinex","ETHUSD",1760979197450,3.427,3943.5,3943.4,4.22201215]
["bitfinex","ETHUSD",1760979198055,0.001,3944.2,3944.1,3.16903267]
["bitfinex","ETHUSD",1760979198247,0.001,3944.2,3944.1,3.39873267]
["bitfinex","ETHUSD",1760979198552,0.001,3944.2,3944.1,3.87343267]
["bitfinex","ETHUSD",1760979198760,0.001,3944.2,3944.1,5.95917645]
["bitfinex","ETHUSD",1760979198962,0.001,3944.2,3944.1,3.87343267]
["bitfinex","ETHUSD",1760979199595,0.001,3944.2,3944.1,3.99983267]
["bitfinex","ETHUSD",1760979199764,0.001,3944.2,3944.1,3.39873267]
["bitfinex","ETHUSD",1760979199966,0.001,3944.2,3944.1,3.16903267]
["bitfinex","ETHUSD",1760979200171,0.001,3944.2,3944.1,3.64373267]
["bitfinex","ETHUSD",1760979200385,0.001,3944.2,3944.1,4.30998148]
["bitfinex","ETHUSD",1760979200998,0.001,3944.2,3944.1,4.28462716]
["bitfinex","ETHUSD",1760979203879,1e-08,3944.6,3944.5,3.16877556]
["bitfinex","ETHUSD",1760979204103,1e-08,3944.6,3944.5,9.43570056]
["bitfinex","ETHUSD",1760979204282,1e-08,3944.6,3944.5,9.41034881]
["bitfinex","ETHUSD",1760979204890,0.001,3945.0,3944.9,3.1685185]
["bitfinex","ETHUSD",1760979205071,0.001,3945.0,3944.9,22.76601139]
["bitfinex","ETHUSD",1760979205280,0.001,3945.0,3944.9,25.70249224]
["bitfinex","ETHUSD",1760979206590,0.001,3945.0,3944.9,20.55349224]
["bitfinex","ETHUSD",1760979206805,0.001,3945.0,3944.9,25.70149224]
["bitfinex","ETHUSD",1760979209686,0.001,3946.4,3946.3,3.1676192]
["bitfinex","ETHUSD",1760979210302,0.001,3946.4,3946.3,3.2940192]
["bitfinex","ETHUSD",1760979210503,0.1046,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760979210703,0.001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760979211614,0.1046,3946.4,3945.6,2.53445404]
["bitfinex","ETHUSD",1760979211818,0.1046,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760979212017,0.1046,3946.4,3945.9,2.53427299]
["bitfinex","ETHUSD",1760979212314,0.1046,3946.4,3946.0,2.53417997]
["bitfinex","ETHUSD",1760979212513,0.1487519,3946.4,3946.1,2.53412969]
["bitfinex","ETHUSD",1760979212929,0.0451519,3946.4,3946.2,2.53403438]
["bitfinex","ETHUSD",1760979213214,0.1036,3946.3,3946.2,2.53403438]
["bitfinex","ETHUSD",1760979213415,0.0451519,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760979213740,0.001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760979214432,0.001,3946.4,3946.3,3.67442456]
["bitfinex","ETHUSD",1760979215834,0.001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760979216027,0.1103,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760979216538,0.001,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760979219640,0.001,3946.4,3946.3,3.6340192]
["bitfinex","ETHUSD",1760979220636,0.001,3946.4,3946.3,3.7604192]
["bitfinex","ETHUSD",1760979220849,0.001,3946.4,3946.3,4.3898744]
["bitfinex","ETHUSD",1760979221235,0.001,3946.4,3946.3,3.9234744]
["bitfinex","ETHUSD",1760979221439,0.001,3946.4,3946.3,3.2940192]
["bitfinex","ETHUSD",1760979222351,0.001,3946.4,3946.3,3.7604192]
["bitfinex","ETHUSD",1760979223469,0.001,3946.4,3946.3,3.6340192]
["bitfinex","ETHUSD",1760979223682,0.001,3946.4,3946.3,3.19295939]
["bitfinex","ETHUSD",1760979224037,0.001,3946.4,3946.3,3.65935939]
["bitfinex","ETHUSD",1760979224238,0.001,3946.4,3946.3,4.27870861]
["bitfinex","ETHUSD",1760979224544,0.001,3946.4,3946.3,4.25336842]
["bitfinex","ETHUSD",1760979224747,0.001,3946.4,3946.3,4.27870861]
["bitfinex","ETHUSD",1760979225337,0.001,3946.4,3946.3,4.25336842]
["bitfinex","ETHUSD",1760979226479,0.001,3946.4,3946.3,4.27870861]
["bitfinex","ETHUSD",1760979226778,0.001,3946.4,3946.3,6.00670861]
["bitfinex","ETHUSD",1760979226938,0.001,3946.4,3946.3,5.98136842]
["bitfinex","ETHUSD",1760979227735,1e-08,3947.2,3946.3,5.98136842]
["bitfinex","ETHUSD",1760979227953,0.13253905,3950.1,3946.3,5.98136842]
["bitfinex","ETHUSD",1760979227954,0.37793539,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1760979228639,0.37793539,3948.5,3947.7,0.6336]
["bitfinex","ETHUSD",1760979228856,0.37793539,3948.5,3948.2,2.53274131]
["bitfinex","ETHUSD",1760979229156,0.37793539,3948.5,3947.9,0.6336]
["bitfinex","ETHUSD",1760979229477,0.37793539,3948.5,3947.7,0.6336]
["bitfinex","ETHUSD",1760979229661,0.37793539,3948.5,3948.0,2.53288546]
["bitfinex","ETHUSD",1760979229862,1.728,3948.4,3947.4,0.6336]
["bitfinex","ETHUSD",1760979230074,0.83340067,3948.3,3947.7,2.53311625]
["bitfinex","ETHUSD",1760979230275,0.95080067,3948.3,3947.7,2.53311625]
["bitfinex","ETHUSD",1760979230474,0.86862789,3948.2,3947.8,2.53305545]
["bitfinex","ETHUSD",1760979230876,0.3338,3948.1,3947.0,0.6336]
["bitfinex","ETHUSD",1760979231403,0.3338,3948.1,3946.3,0.61934922]
["bitfinex","ETHUSD",1760979231553,2.53292806,3948.0,3946.0,2.77021002]
["bitfinex","ETHUSD",1760979231892,2.53292806,3948.0,3945.6,2.776]
["bitfinex","ETHUSD",1760979231893,1.728,3947.4,3946.7,2.53374502]
["bitfinex","ETHUSD",1760979232088,0.53482789,3947.3,3946.8,2.5336447]
["bitfinex","ETHUSD",1760979232398,0.91276902,3947.6,3946.4,0.6336]
["bitfinex","ETHUSD",1760979232701,0.37794113,3947.6,3947.5,2.53324889]
["bitfinex","ETHUSD",1760979233355,0.50434113,3947.6,3947.1,2.53350561]
["bitfinex","ETHUSD",1760979233561,0.1264,3947.4,3947.1,2.53350561]
["bitfinex","ETHUSD",1760979233855,0.04414113,3947.6,3947.5,3.16684889]
["bitfinex","ETHUSD",1760979234056,0.04414113,3947.6,3947.1,3.55261617]
["bitfinex","ETHUSD",1760979234057,0.2176,3947.7,3947.6,2.53313774]
["bitfinex","ETHUSD",1760979234272,0.2176,3947.7,3947.4,2.53327238]
["bitfinex","ETHUSD",1760979234568,0.2176,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1760979235094,0.336,3947.7,3947.5,2.53324079]
["bitfinex","ETHUSD",1760979235272,0.1184,3947.6,3947.5,2.53324079]
["bitfinex","ETHUSD",1760979235897,0.1184,3947.6,3946.8,3.16726153]
["bitfinex","ETHUSD",1760979235898,0.1184,3947.6,3946.8,2.53364276]
["bitfinex","ETHUSD",1760979236103,0.1184,3947.6,3946.0,1.728]
["bitfinex","ETHUSD",1760979236104,0.40530594,3947.6,3946.0,1.728]
["bitfinex","ETHUSD",1760979236393,0.1184,3947.6,3947.0,2.53355564]
["bitfinex","ETHUSD",1760979236601,0.1184,3947.5,3947.2,2.5333983]
["bitfinex","ETHUSD",1760979237105,0.1184,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1760979237268,0.2176,3947.7,3947.6,2.53318471]
["bitfinex","ETHUSD",1760979237992,0.53522293,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1760979238294,0.3338,3948.4,3948.1,2.5328415]
["bitfinex","ETHUSD",1760979238790,0.50868153,3948.4,3947.2,2.53338928]
["bitfinex","ETHUSD",1760979239089,0.50868153,3948.4,3947.8,2.53302691]
["bitfinex","ETHUSD",1760979239288,0.82750446,3948.4,3948.1,2.53282083]
["bitfinex","ETHUSD",1760979239588,0.1174,3948.3,3947.2,1.1]
["bitfinex","ETHUSD",1760979239779,0.001,3948.0,3947.8,2.53302104]
["bitfinex","ETHUSD",1760979240009,0.001,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760979240561,0.1198,3948.0,3946.9,0.6336]
["bitfinex","ETHUSD",1760979240863,0.2161,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1760979241585,0.001,3948.0,3947.9,3.16659222]
["bitfinex","ETHUSD",1760979243371,0.001,3948.0,3947.9,3.61529222]
["bitfinex","ETHUSD",1760979243893,0.001,3948.0,3947.9,3.16659222]
["bitfinex","ETHUSD",1760979244477,0.001,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1760979244866,0.001,3948.0,3947.5,0.1264]
["bitfinex","ETHUSD",1760979244867,0.001,3948.0,3947.6,2.53318471]
["bitfinex","ETHUSD",1760979245098,0.2161,3947.6,3947.5,3.16684889]
["bitfinex","ETHUSD",1760979245394,0.001,3948.0,3947.2,0.65893441]
["bitfinex","ETHUSD",1760979245598,0.2152,3947.9,3947.8,2.5330216]
["bitfinex","ETHUSD",1760979245780,0.2152,3947.9,3947.4,0.6336]
["bitfinex","ETHUSD",1760979245781,0.3359,3947.9,3947.4,0.6336]
["bitfinex","ETHUSD",1760979246105,0.1207,3947.8,3946.6,2.53382658]
["bitfinex","ETHUSD",1760979246605,0.2152,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1760979246966,0.3359,3947.9,3947.8,3.16665638]
["bitfinex","ETHUSD",1760979247157,0.3359,3947.9,3947.8,2.53305638]
["bitfinex","ETHUSD",1760979247365,0.3359,3947.9,3946.5,2.53389078]
["bitfinex","ETHUSD",1760979247663,0.1207,3947.8,3947.7,2.53310758]
["bitfinex","ETHUSD",1760979247977,0.1207,3947.8,3947.5,2.53322872]
["bitfinex","ETHUSD",1760979248177,0.1207,3947.8,3947.3,2.53337724]
["bitfinex","ETHUSD",1760979248363,0.1207,3947.8,3947.1,2.5334961]
["bitfinex","ETHUSD",1760979248563,0.1207,3947.8,3946.2,0.4487]
["bitfinex","ETHUSD",1760979248990,0.1207,3947.8,3947.0,2.53356758]
["bitfinex","ETHUSD",1760979248991,0.28698353,3947.7,3947.0,2.53356758]
["bitfinex","ETHUSD",1760979249205,0.82306372,3947.7,3946.4,0.002]
["bitfinex","ETHUSD",1760979249362,0.79139239,3947.6,3947.2,2.53343701]
["bitfinex","ETHUSD",1760979249566,0.79139239,3947.6,3946.4,0.002]
["bitfinex","ETHUSD",1760979249567,0.82306372,3947.7,3947.0,2.53351996]
["bitfinex","ETHUSD",1760979249791,0.1207,3947.6,3946.4,0.002]
["bitfinex","ETHUSD",1760979250003,0.1207,3947.6,3946.5,0.6336]
["bitfinex","ETHUSD",1760979250294,0.58021589,3947.8,3946.6,0.6336]
["bitfinex","ETHUSD",1760979250502,0.57416186,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760979250708,0.0249707,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760979251006,0.01787694,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760979251186,0.01787694,3947.8,3947.4,2.53328193]
["bitfinex","ETHUSD",1760979251187,0.13109809,3947.8,3947.4,2.53328193]
["bitfinex","ETHUSD",1760979251410,0.1207,3947.8,3947.4,2.53326768]
["bitfinex","ETHUSD",1760979251602,0.1207,3947.8,3947.2,2.53338821]
["bitfinex","ETHUSD",1760979252104,0.58048274,3947.8,3946.5,2.53389078]
["bitfinex","ETHUSD",1760979252308,0.65678019,3947.8,3946.4,0.4507]
["bitfinex","ETHUSD",1760979252486,0.2152,3947.9,3946.9,0.6336]
["bitfinex","ETHUSD",1760979252487,0.67069239,3947.6,3946.9,0.6336]
["bitfinex","ETHUSD",1760979252823,0.67069239,3947.6,3947.1,2.53349064]
["bitfinex","ETHUSD",1760979253026,0.1207,3947.5,3946.9,0.6336]
["bitfinex","ETHUSD",1760979253230,1.728,3947.3,3946.4,0.002]
["bitfinex","ETHUSD",1760979253383,0.2171,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1760979253786,10.65641697,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1760979254023,11.32710936,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1760979254228,2.53414763,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979254400,10.23647419,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979254602,5.89738799,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979254920,8.43153562,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979255288,5.22862819,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979255903,2.38628019,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979256426,7.54792182,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979256828,28.37940282,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979257031,19.03535682,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979257189,17.28085682,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979257396,17.3250138,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979257929,22.8294108,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979258120,18.5400458,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979258725,17.2020458,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979258937,18.3105668,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979259411,16.9225728,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979259618,16.5997948,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979259939,19.6192748,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979260234,17.5679078,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979260642,15.9187598,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979261507,15.1683996,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979261705,14.4996398,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979262032,19.6127658,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979262241,19.56860882,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979262608,17.76860882,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979262913,2.53440454,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760979263130,37.25021158,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760979263439,37.58061158,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760979263598,38.7542904,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760979263802,1.728,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760979264032,3.14843706,3946.5,3945.6,0.002]
["bitfinex","ETHUSD",1760979264203,1.728,3946.3,3945.6,0.002]
["bitfinex","ETHUSD",1760979264515,0.1003,3946.4,3945.6,0.002]
["bitfinex","ETHUSD",1760979264704,1.728,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1760979264905,2.333395,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760979265113,0.1003,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760979265317,3.633695,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760979265505,4.612285,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760979265705,1.8283,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760979266739,0.1003,3946.9,3945.6,0.002]
["bitfinex","ETHUSD",1760979266925,9.113232,3946.9,3945.7,0.2147]
["bitfinex","ETHUSD",1760979267126,0.2324,3947.1,3945.6,0.4504]
["bitfinex","ETHUSD",1760979267127,0.04416022,3946.4,3945.6,0.002]
["bitfinex","ETHUSD",1760979267353,0.14436022,3946.4,3945.6,0.002]
["bitfinex","ETHUSD",1760979267533,0.04416022,3946.4,3945.8,2.5342874]
["bitfinex","ETHUSD",1760979267728,0.04416022,3946.4,3945.6,0.002]
["bitfinex","ETHUSD",1760979267930,0.04416022,3946.4,3945.7,0.4484]
["bitfinex","ETHUSD",1760979268239,0.04416022,3946.4,3946.1,2.53412336]
["bitfinex","ETHUSD",1760979268439,0.04416022,3946.4,3946.0,2.53420259]
["bitfinex","ETHUSD",1760979268839,0.04416022,3946.4,3945.6,0.002]
["bitfinex","ETHUSD",1760979268840,0.14436022,3946.4,3945.6,0.002]
["bitfinex","ETHUSD",1760979269040,1.728,3946.2,3945.6,0.002]
["bitfinex","ETHUSD",1760979269350,0.1264,3945.7,3945.6,0.002]
["bitfinex","ETHUSD",1760979270850,0.2161,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1760979272151,0.26026344,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1760979273151,0.04416344,3945.8,3945.6,0.002]
["bitfinex","ETHUSD",1760979273451,0.1002,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979273658,0.55803414,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979273853,2.28603414,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979274054,0.45783414,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1760979274261,0.2161,3946.2,3945.6,2.53645082]
["bitfinex","ETHUSD",1760979275841,0.0441618,3946.1,3945.6,2.53645082]
["bitfinex","ETHUSD",1760979276024,0.0441618,3946.1,3945.7,2.53438066]
["bitfinex","ETHUSD",1760979276232,0.0441618,3946.1,3945.7,0.4358]
["bitfinex","ETHUSD",1760979276437,0.0451618,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1760979276659,0.0451618,3946.1,3946.0,4.17938427]
["bitfinex","ETHUSD",1760979276859,0.001,3946.1,3946.0,5.88204216]
["bitfinex","ETHUSD",1760979277062,0.001,3946.1,3946.0,4.15404216]
["bitfinex","ETHUSD",1760979277267,0.001,3946.1,3946.0,4.17938427]
["bitfinex","ETHUSD",1760979277644,0.001,3946.1,3946.0,4.15404216]
["bitfinex","ETHUSD",1760979279035,0.001,3946.1,3946.0,4.17938427]
["bitfinex","ETHUSD",1760979279230,0.001,3946.1,3946.0,4.15404216]
["bitfinex","ETHUSD",1760979280642,0.001,3946.1,3946.0,4.28044216]
["bitfinex","ETHUSD",1760979281158,0.001,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1760979281359,0.001,3946.1,3946.0,2.97001186]
["bitfinex","ETHUSD",1760979281663,0.001,3946.1,3946.0,3.60361186]
["bitfinex","ETHUSD",1760979282374,0.001,3946.1,3946.0,3.62895397]
["bitfinex","ETHUSD",1760979282938,0.001,3946.1,3946.0,3.60361186]
["bitfinex","ETHUSD",1760979283143,0.001,3946.1,3946.0,4.21740216]
["bitfinex","ETHUSD",1760979286757,0.001,3946.1,3946.0,4.24274427]
["bitfinex","ETHUSD",1760979287770,0.001,3946.1,3946.0,4.21740216]
["bitfinex","ETHUSD",1760979288074,0.001,3946.1,3946.0,4.24274427]
["bitfinex","ETHUSD",1760979288444,0.001,3946.1,3946.0,4.21740216]
["bitfinex","ETHUSD",1760979288650,0.001,3946.1,3946.0,5.97074427]
["bitfinex","ETHUSD",1760979288881,0.001,3946.1,3946.0,5.94540216]
["bitfinex","ETHUSD",1760979289481,1e-08,3946.9,3946.0,5.94540216]
["bitfinex","ETHUSD",1760979289658,1e-08,3946.9,3946.8,0.8597]
["bitfinex","ETHUSD",1760979289852,1e-08,3946.9,3946.8,3.39339818]
["bitfinex","ETHUSD",1760979290118,1e-08,3946.9,3946.8,3.82919818]
["bitfinex","ETHUSD",1760979290286,1e-08,3946.9,3946.8,3.39339818]
["bitfinex","ETHUSD",1760979290488,1e-08,3946.9,3946.8,3.16729818]
["bitfinex","ETHUSD",1760979290792,1e-08,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760979292164,1e-08,3946.9,3946.8,3.62843516]
["bitfinex","ETHUSD",1760979292382,1e-08,3946.9,3946.8,4.21932435]
["bitfinex","ETHUSD",1760979292689,1e-08,3946.9,3946.8,3.78352435]
["bitfinex","ETHUSD",1760979293156,1e-08,3946.9,3946.8,3.16729818]
["bitfinex","ETHUSD",1760979294659,1e-08,3946.9,3946.8,3.62843516]
["bitfinex","ETHUSD",1760979294872,1e-08,3946.9,3946.8,3.60309818]
["bitfinex","ETHUSD",1760979301329,1e-08,3946.9,3946.8,3.62843516]
["bitfinex","ETHUSD",1760979301696,1e-08,3946.9,3946.8,3.88233516]
["bitfinex","ETHUSD",1760979301994,1e-08,3946.9,3946.8,4.86285133]
["bitfinex","ETHUSD",1760979302300,1e-08,3946.9,3946.8,4.83751435]
["bitfinex","ETHUSD",1760979303589,1e-08,3946.9,3946.8,3.97535133]
["bitfinex","ETHUSD",1760979303792,1e-08,3946.9,3946.8,3.95001435]
["bitfinex","ETHUSD",1760979304008,1e-08,3946.9,3946.8,4.14781435]
["bitfinex","ETHUSD",1760979304210,1e-08,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760979305744,0.33000001,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760979306054,0.33000001,3946.9,3946.5,0.002]
["bitfinex","ETHUSD",1760979306259,0.33000001,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760979306260,0.22520001,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760979307214,1e-08,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760979307610,1e-08,3946.9,3946.8,4.15188616]
["bitfinex","ETHUSD",1760979307848,0.001,3948.0,3947.9,3.16659222]
["bitfinex","ETHUSD",1760979308215,0.001,3948.0,3947.9,3.61889222]
["bitfinex","ETHUSD",1760979311240,0.001,3948.0,3947.9,3.64422214]
["bitfinex","ETHUSD",1760979311544,0.001,3948.6,3947.9,3.64422214]
["bitfinex","ETHUSD",1760979311545,0.001,3948.6,3948.5,3.16620731]
["bitfinex","ETHUSD",1760979311749,0.001,3948.6,3948.5,21.77554216]
["bitfinex","ETHUSD",1760979311954,0.001,3948.6,3948.5,3.16620731]
["bitfinex","ETHUSD",1760979312118,0.001,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1760979312316,0.001,3948.6,3948.5,2.98490731]
["bitfinex","ETHUSD",1760979312546,0.001,3948.6,3948.5,4.17026709]
["bitfinex","ETHUSD",1760979314338,0.001,3948.6,3948.5,3.08436709]
["bitfinex","ETHUSD",1760979314544,0.001,3948.6,3948.5,3.71796709]
["bitfinex","ETHUSD",1760979314946,0.001,3948.6,3948.5,4.17086709]
["bitfinex","ETHUSD",1760979315447,0.001,3948.6,3948.5,3.71796709]
["bitfinex","ETHUSD",1760979315951,0.001,3948.6,3948.5,3.84436709]
["bitfinex","ETHUSD",1760979316451,0.001,3948.6,3948.5,3.16620731]
["bitfinex","ETHUSD",1760979317953,1e-08,3949.0,3948.9,3.16595078]
["bitfinex","ETHUSD",1760979319053,1e-08,3949.0,3948.9,3.61885078]
["bitfinex","ETHUSD",1760979319545,1e-08,3949.0,3948.9,3.16595078]
["bitfinex","ETHUSD",1760979319877,1e-08,3949.0,3948.9,3.61885078]
["bitfinex","ETHUSD",1760979320026,1e-08,3949.0,3948.9,4.57207899]
["bitfinex","ETHUSD",1760979320365,1e-08,3949.0,3948.9,4.11917899]
["bitfinex","ETHUSD",1760979323342,0.10110001,3949.0,3948.9,3.16595078]
["bitfinex","ETHUSD",1760979323689,0.10110001,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760979324047,1e-08,3949.0,3948.9,3.16595078]
["bitfinex","ETHUSD",1760979324870,0.10110001,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760979325178,1e-08,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760979326493,1e-08,3949.0,3948.9,3.67242899]
["bitfinex","ETHUSD",1760979326691,1e-08,3949.0,3948.9,4.27705249]
["bitfinex","ETHUSD",1760979326879,1e-08,3949.0,3948.9,3.82415249]
["bitfinex","ETHUSD",1760979327280,1e-08,3949.0,3948.9,4.27705249]
["bitfinex","ETHUSD",1760979327466,1e-08,3949.0,3948.9,4.25172899]
["bitfinex","ETHUSD",1760979328290,1e-08,3949.0,3948.9,3.79882899]
["bitfinex","ETHUSD",1760979329058,1e-08,3949.0,3948.9,4.12532899]
["bitfinex","ETHUSD",1760979329791,1e-08,3949.0,3948.9,3.67242899]
["bitfinex","ETHUSD",1760979330095,1e-08,3949.0,3948.9,4.12532899]
["bitfinex","ETHUSD",1760979330665,1e-08,3949.0,3948.9,3.67242899]
["bitfinex","ETHUSD",1760979331295,1e-08,3949.0,3948.9,3.16595078]
["bitfinex","ETHUSD",1760979332694,1e-08,3949.0,3948.0,0.95612941]
["bitfinex","ETHUSD",1760979332994,1e-08,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760979333593,0.10230001,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760979333888,1e-08,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760979334114,1e-08,3949.0,3948.9,3.16595078]
["bitfinex","ETHUSD",1760979334323,1e-08,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760979334486,1e-08,3949.0,3948.9,3.16595078]
["bitfinex","ETHUSD",1760979335083,0.10230001,3949.0,3948.9,3.16595078]
["bitfinex","ETHUSD",1760979335317,1e-08,3949.0,3948.9,3.16595078]
["bitfinex","ETHUSD",1760979335702,0.10230001,3949.0,3948.9,3.16595078]
["bitfinex","ETHUSD",1760979336007,0.10230001,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760979338426,1e-08,3949.0,3948.9,3.16595078]
["bitfinex","ETHUSD",1760979339020,1e-08,3949.0,3948.9,3.29235078]
["bitfinex","ETHUSD",1760979339606,1e-08,3949.0,3948.9,2.65875078]
["bitfinex","ETHUSD",1760979339843,0.10230001,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760979341391,1e-08,3949.0,3948.9,3.67243209]
["bitfinex","ETHUSD",1760979342053,1e-08,3949.0,3948.9,3.16595078]
["bitfinex","ETHUSD",1760979342419,1e-08,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760979343412,1e-08,3949.0,3948.0,5.90592798]
["bitfinex","ETHUSD",1760979343413,2.5325339,3948.7,3946.8,0.508951]
["bitfinex","ETHUSD",1760979343612,1.772118,3948.8,3946.9,0.46993633]
["bitfinex","ETHUSD",1760979343913,1.30595746,3948.7,3946.9,0.4446]
["bitfinex","ETHUSD",1760979344133,1.20245746,3948.6,3947.2,2.53339964]
["bitfinex","ETHUSD",1760979344345,0.5362729,3948.5,3948.4,2.53266546]
["bitfinex","ETHUSD",1760979344553,0.044118,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760979345741,0.147618,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760979346245,0.044118,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760979349872,1e-08,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760979350070,0.327,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1760979350474,0.2267,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760979351037,0.327,3948.9,3948.8,2.43676074]
["bitfinex","ETHUSD",1760979351240,0.327,3948.9,3948.7,2.53244764]
["bitfinex","ETHUSD",1760979351450,0.1003,3948.8,3948.7,2.53244764]
["bitfinex","ETHUSD",1760979351637,0.1003,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1760979351868,0.1264,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979352040,0.1264,3948.6,3948.5,2.53459017]
["bitfinex","ETHUSD",1760979352241,0.2267,3948.6,3948.5,2.53459017]
["bitfinex","ETHUSD",1760979353765,0.2267,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979353942,0.1003,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979354343,0.327,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1760979354570,0.1003,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1760979356991,0.2055,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1760979357495,0.2267,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1760979357653,0.1003,3948.8,3948.7,2.53247451]
["bitfinex","ETHUSD",1760979357853,0.1003,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1760979358053,1.728,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1760979358269,0.53484848,3948.9,3948.5,2.53456276]
["bitfinex","ETHUSD",1760979358468,1.728,3949.1,3948.5,2.53458978]
["bitfinex","ETHUSD",1760979358684,0.53484848,3949.3,3948.5,2.53458978]
["bitfinex","ETHUSD",1760979358685,1.09521153,3949.0,3948.5,2.53458978]
["bitfinex","ETHUSD",1760979358888,0.53484848,3948.9,3948.5,2.53458978]
["bitfinex","ETHUSD",1760979359089,3.06699,3949.3,3948.7,2.53243817]
["bitfinex","ETHUSD",1760979359297,0.53484848,3949.2,3948.6,2.5325223]
["bitfinex","ETHUSD",1760979359497,1.728,3949.1,3948.5,2.53458889]
["bitfinex","ETHUSD",1760979359801,0.224,3950.1,3948.5,2.53459329]
["bitfinex","ETHUSD",1760979359802,0.53484848,3949.0,3948.5,2.53459329]
["bitfinex","ETHUSD",1760979359998,1.728,3949.8,3948.5,0.002]
["bitfinex","ETHUSD",1760979360207,12.212402,3949.9,3948.5,0.002]
["bitfinex","ETHUSD",1760979360208,1.728,3949.4,3948.5,0.002]
["bitfinex","ETHUSD",1760979360415,1.728,3949.2,3948.5,0.002]
["bitfinex","ETHUSD",1760979360706,0.53484848,3949.1,3948.5,0.002]
["bitfinex","ETHUSD",1760979360876,0.53584848,3949.2,3948.5,0.002]
["bitfinex","ETHUSD",1760979361275,2.53233751,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1760979361500,0.78818223,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1760979361666,2.51718223,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1760979361862,0.53484848,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1760979362067,2.53254317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979362392,7.49054665,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979362598,7.49154665,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979363180,15.53220965,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979363589,12.70634965,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979363763,8.30874165,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979363969,0.53484848,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979364187,0.53584848,3949.1,3948.5,0.002]
["bitfinex","ETHUSD",1760979364384,0.001,3949.1,3948.5,0.002]
["bitfinex","ETHUSD",1760979364620,0.001,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1760979364808,9.688973,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1760979365005,10.01991348,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979365206,24.38220965,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979365417,16.85005165,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979366197,25.31843165,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979366401,17.6236311,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979366597,16.0215311,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979367202,17.3948411,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979367833,12.2698271,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979368019,9.4092941,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979368321,11.4081751,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979368527,8.87563193,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979368822,2.26284848,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979369027,0.53484848,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979369227,0.001,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979369397,0.53584848,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1760979369593,2.26384848,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1760979369798,2.53228883,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1760979369799,0.53484848,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1760979370021,5.715628,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1760979370342,0.53484848,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1760979370505,1.728,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1760979370696,1.728,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1760979370891,0.53484848,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979371131,0.001,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1760979371132,1.728,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1760979371425,0.53484848,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979371664,1.73,3949.2,3948.5,0.002]
["bitfinex","ETHUSD",1760979371870,2.53230091,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1760979372065,0.53484848,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1760979372468,0.001,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1760979372844,1.728,3948.8,3948.5,0.002]
["bitfinex","ETHUSD",1760979373055,0.53484848,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1760979373368,0.001,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979373784,1.728,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979374091,2.43564848,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979374261,4.69468148,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979374467,4.69568148,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979374660,7.78566048,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979375339,10.31820365,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979375769,2.26284848,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760979375970,0.001,3949.2,3948.5,0.002]
["bitfinex","ETHUSD",1760979375971,0.001,3949.2,3948.5,0.4433]
["bitfinex","ETHUSD",1760979376181,0.001,3949.2,3948.8,2.53241361]
["bitfinex","ETHUSD",1760979376770,0.001,3949.2,3948.7,2.53246354]
["bitfinex","ETHUSD",1760979377078,0.53571116,3949.2,3949.1,0.2247]
["bitfinex","ETHUSD",1760979377244,0.1264,3949.1,3948.8,2.97365501]
["bitfinex","ETHUSD",1760979377442,0.1264,3949.1,3948.6,0.2247]
["bitfinex","ETHUSD",1760979377743,0.1264,3948.9,3948.8,2.53240995]
["bitfinex","ETHUSD",1760979378288,0.1264,3948.9,3948.6,0.55740042]
["bitfinex","ETHUSD",1760979378448,0.1264,3948.9,3948.6,0.2247]
["bitfinex","ETHUSD",1760979378648,0.1264,3948.9,3948.7,2.5324294]
["bitfinex","ETHUSD",1760979378850,0.1264,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760979379058,0.1264,3948.9,3948.8,2.97371491]
["bitfinex","ETHUSD",1760979380302,0.1264,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760979380796,0.1264,3948.9,3948.7,2.5324709]
["bitfinex","ETHUSD",1760979381099,0.1264,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1760979381261,0.1264,3948.9,3948.7,2.53246105]
["bitfinex","ETHUSD",1760979381695,0.1264,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760979385192,0.1264,3948.9,3948.7,2.5324571]
["bitfinex","ETHUSD",1760979385366,0.1264,3948.9,3948.5,0.002]
["bitfinex","ETHUSD",1760979385367,0.1264,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760979386744,0.1264,3948.9,3948.8,3.48041069]
["bitfinex","ETHUSD",1760979387062,0.04412709,3949.1,3949.0,2.53228665]
["bitfinex","ETHUSD",1760979387475,0.1274,3949.2,3949.0,2.53222346]
["bitfinex","ETHUSD",1760979387678,0.1274,3949.2,3948.8,0.50669578]
["bitfinex","ETHUSD",1760979387890,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760979388297,0.1264,3949.1,3949.0,2.532264]
["bitfinex","ETHUSD",1760979389575,0.1264,3949.1,3948.5,0.002]
["bitfinex","ETHUSD",1760979389802,0.001,3949.2,3949.0,2.53222582]
["bitfinex","ETHUSD",1760979390316,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760979390531,0.001,3949.2,3949.1,2.76102253]
["bitfinex","ETHUSD",1760979390745,0.001,3949.2,3949.1,3.21752253]
["bitfinex","ETHUSD",1760979391215,0.001,3949.2,3949.1,3.79250579]
["bitfinex","ETHUSD",1760979392303,0.001,3949.2,3949.1,4.57782801]
["bitfinex","ETHUSD",1760979392513,0.001,3949.2,3949.1,4.42610579]
["bitfinex","ETHUSD",1760979393110,0.001,3949.2,3949.1,7.78710579]
["bitfinex","ETHUSD",1760979394038,0.001,3949.2,3949.1,4.42610579]
["bitfinex","ETHUSD",1760979394261,0.001,3949.2,3949.1,7.78710579]
["bitfinex","ETHUSD",1760979395917,0.001,3949.2,3949.1,4.42610579]
["bitfinex","ETHUSD",1760979396235,0.001,3949.2,3949.1,7.78610579]
["bitfinex","ETHUSD",1760979396449,0.001,3949.2,3949.1,3.79250579]
["bitfinex","ETHUSD",1760979396751,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760979397242,0.001,3949.2,3949.1,2.98872253]
["bitfinex","ETHUSD",1760979397817,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760979402653,0.1274,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760979404752,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760979405250,0.1274,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760979407779,0.2267,3949.2,3948.8,0.002]
["bitfinex","ETHUSD",1760979408073,0.001,3949.2,3948.9,2.53235078]
["bitfinex","ETHUSD",1760979408581,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760979410769,0.001,3949.2,3949.0,2.53226774]
["bitfinex","ETHUSD",1760979410966,0.1264,3948.9,3948.8,0.002]
["bitfinex","ETHUSD",1760979411166,0.1264,3948.9,3948.8,2.53439793]
["bitfinex","ETHUSD",1760979421396,0.1264,3948.9,3948.8,2.98779793]
["bitfinex","ETHUSD",1760979424404,0.1264,3948.9,3948.8,2.53439793]
["bitfinex","ETHUSD",1760979424800,0.1264,3948.9,3948.8,2.98779793]
["bitfinex","ETHUSD",1760979426404,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760979426606,0.001,3949.2,3949.1,2.75902253]
["bitfinex","ETHUSD",1760979426821,0.001,3949.2,3949.1,3.21242253]
["bitfinex","ETHUSD",1760979427115,0.001,3949.2,3949.1,3.87134475]
["bitfinex","ETHUSD",1760979427321,0.001,3949.2,3949.1,3.99774475]
["bitfinex","ETHUSD",1760979427606,0.001,3949.2,3949.1,8.62128958]
["bitfinex","ETHUSD",1760979428132,0.001,3949.2,3949.1,23.81913279]
["bitfinex","ETHUSD",1760979428519,0.001,3949.2,3949.1,5.26928958]
["bitfinex","ETHUSD",1760979428719,0.001,3949.2,3949.1,8.62028958]
["bitfinex","ETHUSD",1760979429324,0.001,3949.2,3949.1,8.49388958]
["bitfinex","ETHUSD",1760979429529,0.001,3949.2,3949.1,8.62028958]
["bitfinex","ETHUSD",1760979430742,0.001,3949.2,3949.1,5.26928958]
["bitfinex","ETHUSD",1760979431045,0.001,3949.2,3949.1,8.49388958]
["bitfinex","ETHUSD",1760979431945,0.001,3949.2,3949.1,4.50928958]
["bitfinex","ETHUSD",1760979432160,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760979432435,0.001,3949.2,3949.1,2.98562253]
["bitfinex","ETHUSD",1760979432839,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760979433547,0.001,3949.2,3949.1,2.98562253]
["bitfinex","ETHUSD",1760979435144,0.001,3949.2,3949.1,4.1965369]
["bitfinex","ETHUSD",1760979435347,0.001,3949.2,3949.1,4.17121468]
["bitfinex","ETHUSD",1760979437135,0.001,3949.2,3949.1,3.08421468]
["bitfinex","ETHUSD",1760979437346,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760979438963,0.001,3949.2,3949.1,2.99342253]
["bitfinex","ETHUSD",1760979439829,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760979442550,0.001,3949.2,3948.3,0.6336]
["bitfinex","ETHUSD",1760979442737,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760979446538,0.3288,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760979447065,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760979447568,0.001,3949.2,3948.7,0.4612]
["bitfinex","ETHUSD",1760979447775,0.001,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760979449590,0.001,3949.2,3949.1,4.59041635]
["bitfinex","ETHUSD",1760979450688,0.001,3949.2,3949.1,3.83072253]
["bitfinex","ETHUSD",1760979451386,0.001,3949.2,3949.1,3.95712253]
["bitfinex","ETHUSD",1760979451686,0.001,3949.2,3949.1,3.94832253]
["bitfinex","ETHUSD",1760979452075,0.001,3949.2,3949.1,2.65862253]
["bitfinex","ETHUSD",1760979454291,0.001,3949.2,3949.1,3.11102253]
["bitfinex","ETHUSD",1760979454489,0.001,3949.2,3949.1,2.65862253]
["bitfinex","ETHUSD",1760979454977,0.001,3949.2,3949.1,0.1264]
["bitfinex","ETHUSD",1760979455301,0.001,3949.2,3949.1,2.98462253]
["bitfinex","ETHUSD",1760979455472,0.001,3949.2,3949.1,3.53631477]
["bitfinex","ETHUSD",1760979456853,0.001,3949.2,3949.1,4.16991477]
["bitfinex","ETHUSD",1760979457054,0.001,3949.2,3949.1,4.19523699]
["bitfinex","ETHUSD",1760979457298,0.001,3949.2,3949.1,5.89791477]
["bitfinex","ETHUSD",1760979460761,0.001,3949.6,3949.5,3.16556607]
["bitfinex","ETHUSD",1760979460967,1e-08,3950.4,3950.3,3.3851533]
["bitfinex","ETHUSD",1760979461193,1e-08,3950.4,3950.3,8.47946783]
["bitfinex","ETHUSD",1760979461409,1e-08,3950.4,3950.3,8.9065533]
["bitfinex","ETHUSD",1760979462780,1e-08,3950.4,3950.3,5.5655533]
["bitfinex","ETHUSD",1760979462964,1e-08,3950.4,3950.3,9.71526196]
["bitfinex","ETHUSD",1760979464402,1e-08,3950.4,3950.3,6.37526196]
["bitfinex","ETHUSD",1760979464693,1e-08,3950.4,3950.3,9.71526196]
["bitfinex","ETHUSD",1760979465104,1e-08,3950.4,3950.3,9.84166196]
["bitfinex","ETHUSD",1760979465315,0.5578,3952.4,3952.0,2.53036437]
["bitfinex","ETHUSD",1760979465828,0.13377196,3952.1,3952.0,2.65676437]
["bitfinex","ETHUSD",1760979466331,0.13377196,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760979467136,0.13377196,3952.1,3952.0,3.16396437]
["bitfinex","ETHUSD",1760979468437,0.13477196,3952.1,3952.0,3.16396437]
["bitfinex","ETHUSD",1760979470743,0.47547196,3952.1,3952.0,4.25836437]
["bitfinex","ETHUSD",1760979471043,0.47547196,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760979471252,0.47547196,3952.1,3951.2,0.6336]
["bitfinex","ETHUSD",1760979471415,0.13477196,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760979471919,0.47547196,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760979473637,0.47547196,3952.1,3950.9,2.53106887]
["bitfinex","ETHUSD",1760979473800,0.4357,3952.0,3951.6,2.53058793]
["bitfinex","ETHUSD",1760979474001,0.4357,3952.0,3951.3,2.53081113]
["bitfinex","ETHUSD",1760979474246,0.4357,3952.0,3950.4,5.86738922]
["bitfinex","ETHUSD",1760979474247,0.1252,3951.9,3950.7,3.164797]
["bitfinex","ETHUSD",1760979474540,3.7686,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760979475038,0.13477196,3952.1,3950.8,1.086]
["bitfinex","ETHUSD",1760979475039,0.13477196,3952.1,3951.4,0.2205]
["bitfinex","ETHUSD",1760979475332,0.13477196,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760979475702,0.13477196,3952.1,3951.0,6.4996048]
["bitfinex","ETHUSD",1760979476030,0.3407,3952.0,3951.2,0.6336]
["bitfinex","ETHUSD",1760979476328,0.3407,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760979476532,0.26117196,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760979477530,0.60187196,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760979478421,0.13477196,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760979479933,0.47547196,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760979480623,0.13477196,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760979480826,0.001,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1760979481019,0.001,3952.5,3952.4,2.65650828]
["bitfinex","ETHUSD",1760979482214,0.4389,3952.5,3952.4,2.65650828]
["bitfinex","ETHUSD",1760979483443,0.4389,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1760979483942,0.001,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1760979484349,0.001,3952.5,3952.4,3.06954274]
["bitfinex","ETHUSD",1760979484641,0.001,3952.5,3952.4,4.14474274]
["bitfinex","ETHUSD",1760979485226,0.001,3952.5,3952.4,3.70314274]
["bitfinex","ETHUSD",1760979485944,0.001,3952.5,3952.4,18.57908439]
["bitfinex","ETHUSD",1760979486239,0.001,3952.5,3952.4,23.61378331]
["bitfinex","ETHUSD",1760979486446,0.001,3952.9,3952.8,3.16345225]
["bitfinex","ETHUSD",1760979486648,0.66715254,3955.2,3952.8,3.16345225]
["bitfinex","ETHUSD",1760979486649,0.39,3955.8,3955.3,2.52825322]
["bitfinex","ETHUSD",1760979486811,0.96863865,3955.8,3955.3,2.52825322]
["bitfinex","ETHUSD",1760979487007,0.96863865,3955.8,3955.3,2.55353575]
["bitfinex","ETHUSD",1760979487208,0.04407365,3955.8,3955.3,3.16185322]
["bitfinex","ETHUSD",1760979487744,0.3137,3956.1,3955.3,3.16185322]
["bitfinex","ETHUSD",1760979488245,0.2317,3956.3,3955.3,3.16185322]
["bitfinex","ETHUSD",1760979488246,0.27575764,3956.3,3955.3,3.16185322]
["bitfinex","ETHUSD",1760979488549,0.70968974,3955.4,3954.1,0.5338]
["bitfinex","ETHUSD",1760979488750,0.70968974,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760979489251,0.27188974,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760979490331,0.27288974,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760979492571,0.27288974,3955.4,3955.3,3.62873575]
["bitfinex","ETHUSD",1760979492746,0.001,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760979493450,0.001,3955.8,3955.7,3.16159757]
["bitfinex","ETHUSD",1760979493650,0.001,3955.8,3955.7,3.60319757]
["bitfinex","ETHUSD",1760979493850,0.001,3955.8,3955.7,4.54922556]
["bitfinex","ETHUSD",1760979494367,0.001,3955.8,3955.7,4.67482556]
["bitfinex","ETHUSD",1760979494733,0.001,3955.8,3955.7,4.23322556]
["bitfinex","ETHUSD",1760979495785,0.001,3955.8,3955.7,2.65359757]
["bitfinex","ETHUSD",1760979496368,0.4367,3955.8,3955.7,2.65359757]
["bitfinex","ETHUSD",1760979496565,0.4367,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760979496962,0.4367,3955.8,3954.3,2.52889259]
["bitfinex","ETHUSD",1760979497163,0.4367,3955.8,3955.5,2.52809273]
["bitfinex","ETHUSD",1760979497787,0.4367,3955.8,3954.6,2.52870075]
["bitfinex","ETHUSD",1760979498095,0.4367,3955.8,3955.4,2.528175]
["bitfinex","ETHUSD",1760979498259,0.4367,3955.8,3954.7,0.6336]
["bitfinex","ETHUSD",1760979498459,0.4367,3955.8,3955.6,2.52801118]
["bitfinex","ETHUSD",1760979499509,0.4367,3955.8,3955.6,2.52803989]
["bitfinex","ETHUSD",1760979499681,0.4367,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760979501177,0.001,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760979501717,0.001,3955.8,3955.7,3.03360857]
["bitfinex","ETHUSD",1760979503319,0.2174,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760979503730,0.83626294,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760979504288,0.31594863,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1760979504527,0.00453284,3957.1,3957.0,3.16076704]
["bitfinex","ETHUSD",1760979504528,1e-08,3957.1,3957.0,3.16076704]
["bitfinex","ETHUSD",1760979504833,1e-08,3957.1,3957.0,3.62006704]
["bitfinex","ETHUSD",1760979505129,0.36000752,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760979506193,0.36000752,3958.7,3958.6,3.1597456]
["bitfinex","ETHUSD",1760979506400,0.36000752,3958.7,3958.6,4.18764594]
["bitfinex","ETHUSD",1760979506713,0.1256,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760979507054,3.325,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1760979507229,0.2324,3961.2,3960.2,3.15872499]
["bitfinex","ETHUSD",1760979507407,0.0526,3960.6,3959.1,0.4593]
["bitfinex","ETHUSD",1760979507730,0.85,3961.0,3960.2,2.52512499]
["bitfinex","ETHUSD",1760979508025,0.0526,3960.8,3960.2,2.52512499]
["bitfinex","ETHUSD",1760979508329,0.0526,3960.8,3959.2,4.1079289]
["bitfinex","ETHUSD",1760979508495,0.4678,3960.5,3959.3,3.325]
["bitfinex","ETHUSD",1760979508696,0.04399934,3960.4,3959.3,3.325]
["bitfinex","ETHUSD",1760979508916,0.4678,3960.2,3958.7,0.4593]
["bitfinex","ETHUSD",1760979509130,0.4678,3960.2,3959.0,6.07134913]
["bitfinex","ETHUSD",1760979509296,0.4678,3960.2,3958.4,15.60169868]
["bitfinex","ETHUSD",1760979509494,0.4678,3960.2,3958.8,0.6336]
["bitfinex","ETHUSD",1760979509825,0.0526,3960.8,3960.2,2.52512499]
["bitfinex","ETHUSD",1760979510333,0.4481253,3962.0,3961.2,2.52447405]
["bitfinex","ETHUSD",1760979510505,0.1595,3961.9,3961.0,0.6336]
["bitfinex","ETHUSD",1760979510704,0.04399438,3960.9,3960.2,3.324]
["bitfinex","ETHUSD",1760979510923,0.20059438,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760979511116,0.4395,3961.3,3961.0,2.52455732]
["bitfinex","ETHUSD",1760979511317,3.029,3961.8,3960.3,0.4631]
["bitfinex","ETHUSD",1760979511633,3.029,3961.8,3960.9,2.52462242]
["bitfinex","ETHUSD",1760979511634,0.36366253,3961.7,3960.9,2.52462242]
["bitfinex","ETHUSD",1760979511834,0.80036253,3961.7,3960.9,2.52462242]
["bitfinex","ETHUSD",1760979512039,0.80036253,3961.7,3961.0,2.52461367]
["bitfinex","ETHUSD",1760979512353,0.4367,3961.6,3960.2,1.0967]
["bitfinex","ETHUSD",1760979512513,3.36698838,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1760979512921,3.323,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1760979513354,3.323,3961.9,3960.6,0.75882609]
["bitfinex","ETHUSD",1760979513355,0.97331253,3961.9,3960.6,0.75882609]
["bitfinex","ETHUSD",1760979513651,0.3553,3961.8,3961.0,2.52461408]
["bitfinex","ETHUSD",1760979513818,0.3553,3961.8,3960.9,2.52466346]
["bitfinex","ETHUSD",1760979514018,0.2333,3960.7,3959.4,0.4631]
["bitfinex","ETHUSD",1760979514245,0.2333,3960.7,3959.5,3.322]
["bitfinex","ETHUSD",1760979514573,0.001,3961.0,3960.7,2.52477453]
["bitfinex","ETHUSD",1760979514752,0.001,3961.0,3959.6,4.44351256]
["bitfinex","ETHUSD",1760979514753,0.2333,3960.9,3960.8,2.52473977]
["bitfinex","ETHUSD",1760979514929,0.001,3961.0,3960.8,2.52473977]
["bitfinex","ETHUSD",1760979515253,0.001,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1760979516957,0.001,3961.0,3960.9,3.18352551]
["bitfinex","ETHUSD",1760979517157,0.001,3961.0,3960.9,4.1922114]
["bitfinex","ETHUSD",1760979517564,0.001,3961.0,3960.9,4.3178114]
["bitfinex","ETHUSD",1760979517763,0.001,3961.0,3960.9,3.8547114]
["bitfinex","ETHUSD",1760979517945,0.001,3961.0,3960.9,3.28387873]
["bitfinex","ETHUSD",1760979519368,0.001,3961.0,3960.9,2.65027873]
["bitfinex","ETHUSD",1760979519538,0.001,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1760979520145,0.001,3961.0,3960.1,0.2205]
["bitfinex","ETHUSD",1760979520146,0.3563,3961.0,3960.1,0.2205]
["bitfinex","ETHUSD",1760979520364,0.3563,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1760979521262,0.3563,3961.0,3960.5,2.65049464]
["bitfinex","ETHUSD",1760979521465,0.2333,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760979521844,0.5886,3960.9,3960.6,2.5248296]
["bitfinex","ETHUSD",1760979522047,3.32,3960.8,3960.3,2.52500607]
["bitfinex","ETHUSD",1760979522230,0.1256,3960.5,3959.3,2.52569898]
["bitfinex","ETHUSD",1760979522436,0.1256,3960.3,3960.0,2.52519857]
["bitfinex","ETHUSD",1760979522643,0.1256,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1760979522966,0.3553,3960.6,3959.4,2.5255879]
["bitfinex","ETHUSD",1760979523155,0.1256,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760979524261,0.1256,3960.0,3958.5,15.14239868]
["bitfinex","ETHUSD",1760979524262,0.3553,3960.0,3958.5,15.14239868]
["bitfinex","ETHUSD",1760979524431,1.728,3959.8,3958.8,2.52601798]
["bitfinex","ETHUSD",1760979524967,1.728,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760979525465,1.728,3959.8,3959.6,2.52545689]
["bitfinex","ETHUSD",1760979525466,2.47326,3959.8,3959.6,2.52545689]
["bitfinex","ETHUSD",1760979525669,2.47326,3959.8,3959.5,2.52555906]
["bitfinex","ETHUSD",1760979525875,2.11896,3959.8,3959.5,2.52555906]
["bitfinex","ETHUSD",1760979526102,0.3543,3959.7,3958.7,2.52605563]
["bitfinex","ETHUSD",1760979526249,0.3543,3959.7,3959.4,2.52558948]
["bitfinex","ETHUSD",1760979526445,0.53575013,3959.6,3958.7,2.52605563]
["bitfinex","ETHUSD",1760979526642,1.728,3959.8,3958.6,2.5261456]
["bitfinex","ETHUSD",1760979526853,1.728,3959.8,3959.5,2.52551311]
["bitfinex","ETHUSD",1760979527057,0.3543,3959.7,3958.6,0.6336]
["bitfinex","ETHUSD",1760979527291,0.3543,3959.7,3959.5,2.5255098]
["bitfinex","ETHUSD",1760979527495,0.3543,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760979527988,3.32,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760979529394,0.04400247,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1760979529546,3.32,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760979529747,3.6743,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760979530083,3.32,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760979531180,3.59729576,3960.9,3960.1,0.2205]
["bitfinex","ETHUSD",1760979531561,3.36399576,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760979531761,3.32,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760979533083,4.2419,3960.9,3960.7,2.5247428]
["bitfinex","ETHUSD",1760979533391,0.444,3960.8,3960.7,2.5247428]
["bitfinex","ETHUSD",1760979533772,0.001,3961.0,3960.8,2.52474247]
["bitfinex","ETHUSD",1760979533976,0.001,3961.0,3960.2,0.2205]
["bitfinex","ETHUSD",1760979534165,0.7154,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760979534364,0.2684,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760979534682,1.064,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1760979535458,1.064,3961.0,3960.8,2.52471771]
["bitfinex","ETHUSD",1760979535659,0.1488,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760979535858,0.5869,3960.9,3960.7,2.52480383]
["bitfinex","ETHUSD",1760979536059,0.75199,3960.9,3960.5,2.52493339]
["bitfinex","ETHUSD",1760979536375,0.4381,3960.8,3959.6,0.4631]
["bitfinex","ETHUSD",1760979536562,0.4381,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760979537879,0.4381,3960.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760979538180,0.31389,3960.9,3960.7,2.52479502]
["bitfinex","ETHUSD",1760979538181,0.31089,3960.9,3960.7,2.52479502]
["bitfinex","ETHUSD",1760979538379,0.441,3960.8,3960.7,2.52479502]
["bitfinex","ETHUSD",1760979538584,0.441,3960.8,3958.8,0.2529]
["bitfinex","ETHUSD",1760979538585,0.622589,3960.8,3958.8,0.2529]
["bitfinex","ETHUSD",1760979538802,0.622589,3960.8,3958.4,0.2203]
["bitfinex","ETHUSD",1760979538803,0.622589,3960.8,3958.9,0.48835954]
["bitfinex","ETHUSD",1760979538965,0.441,3960.7,3958.9,15.60549868]
["bitfinex","ETHUSD",1760979539158,1.022278,3960.7,3960.1,2.52518778]
["bitfinex","ETHUSD",1760979539353,0.72636659,3960.7,3960.2,2.5251069]
["bitfinex","ETHUSD",1760979539654,0.441,3960.6,3960.2,2.52511889]
["bitfinex","ETHUSD",1760979539857,0.441,3960.6,3959.5,2.52551856]
["bitfinex","ETHUSD",1760979540179,0.441,3960.6,3959.4,0.2203]
["bitfinex","ETHUSD",1760979540381,0.441,3960.6,3960.2,2.52512422]
["bitfinex","ETHUSD",1760979540584,0.441,3960.6,3959.0,2.98899037]
["bitfinex","ETHUSD",1760979540585,0.14451869,3960.5,3959.8,2.52531714]
["bitfinex","ETHUSD",1760979540783,0.14451869,3960.5,3959.2,2.52576278]
["bitfinex","ETHUSD",1760979541003,0.4335,3960.4,3958.5,2.52620942]
["bitfinex","ETHUSD",1760979541172,0.4335,3960.4,3958.4,0.2203]
["bitfinex","ETHUSD",1760979541173,0.97085448,3960.4,3958.4,0.6904]
["bitfinex","ETHUSD",1760979541502,0.53735448,3960.3,3958.5,2.52620942]
["bitfinex","ETHUSD",1760979541703,0.4335,3960.3,3959.6,2.52545321]
["bitfinex","ETHUSD",1760979541999,0.4335,3960.3,3958.5,2.99630942]
["bitfinex","ETHUSD",1760979542000,0.4335,3960.3,3959.4,2.52558593]
["bitfinex","ETHUSD",1760979542168,0.4335,3960.3,3957.9,2.52659238]
["bitfinex","ETHUSD",1760979542169,1.728,3960.2,3957.9,2.52659238]
["bitfinex","ETHUSD",1760979542373,6.26654975,3960.1,3958.0,0.4701]
["bitfinex","ETHUSD",1760979542573,6.26654975,3960.1,3957.8,0.2195]
["bitfinex","ETHUSD",1760979542574,0.04401015,3959.7,3958.9,2.52589697]
["bitfinex","ETHUSD",1760979542873,0.53735448,3959.7,3958.9,2.52590894]
["bitfinex","ETHUSD",1760979543187,0.2322,3959.0,3958.9,2.52590894]
["bitfinex","ETHUSD",1760979543387,3.5692,3959.0,3958.8,2.52600472]
["bitfinex","ETHUSD",1760979543605,0.4335,3958.9,3958.8,2.52600472]
["bitfinex","ETHUSD",1760979543904,3.337,3959.0,3958.9,2.52595417]
["bitfinex","ETHUSD",1760979544905,3.337,3959.0,3958.9,3.28376429]
["bitfinex","ETHUSD",1760979546372,0.1256,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1760979546981,0.4304,3959.2,3957.4,0.2195]
["bitfinex","ETHUSD",1760979547185,0.4304,3959.2,3958.7,2.52605854]
["bitfinex","ETHUSD",1760979547494,0.4304,3959.2,3958.0,0.02526528]
["bitfinex","ETHUSD",1760979547677,0.4304,3959.2,3958.9,2.52589742]
["bitfinex","ETHUSD",1760979547878,0.69994707,3959.2,3958.9,2.52589742]
["bitfinex","ETHUSD",1760979548079,0.69994707,3959.2,3959.0,2.5258722]
["bitfinex","ETHUSD",1760979548381,0.4304,3959.1,3959.0,2.5258722]
["bitfinex","ETHUSD",1760979548583,0.4304,3959.1,3958.1,0.2203]
["bitfinex","ETHUSD",1760979548892,0.4304,3959.1,3958.3,2.5262769]
["bitfinex","ETHUSD",1760979549089,0.4304,3959.1,3957.3,2.99704585]
["bitfinex","ETHUSD",1760979549090,0.4304,3959.1,3958.1,2.52641695]
["bitfinex","ETHUSD",1760979549281,0.4304,3959.1,3958.3,2.52628772]
["bitfinex","ETHUSD",1760979549485,0.4304,3959.1,3958.1,2.52641695]
["bitfinex","ETHUSD",1760979549488,0.4304,3959.1,3958.4,2.52624827]
["bitfinex","ETHUSD",1760979549675,0.4304,3959.1,3956.7,2.52735361]
["bitfinex","ETHUSD",1760979549874,0.4304,3959.1,3957.0,2.4186]
["bitfinex","ETHUSD",1760979550107,0.4304,3959.1,3958.9,2.52594558]
["bitfinex","ETHUSD",1760979550408,0.58108363,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760979550409,0.04401291,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760979550603,0.47441291,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760979552173,0.47441291,3959.4,3959.2,2.52574519]
["bitfinex","ETHUSD",1760979552375,0.47441291,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760979552811,0.04401291,3959.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760979552976,0.04401291,3959.4,3958.9,2.52792737]
["bitfinex","ETHUSD",1760979552977,0.47441291,3959.4,3959.2,2.52575764]
["bitfinex","ETHUSD",1760979553181,0.47441291,3959.4,3959.0,2.52588683]
["bitfinex","ETHUSD",1760979553182,1.0282542,3959.4,3959.0,2.52582868]
["bitfinex","ETHUSD",1760979553377,0.98424129,3959.4,3959.1,2.52582091]
["bitfinex","ETHUSD",1760979553584,0.4304,3959.3,3959.1,2.52582091]
["bitfinex","ETHUSD",1760979553781,0.4304,3959.3,3958.9,0.002]
["bitfinex","ETHUSD",1760979553982,0.4304,3959.3,3958.9,2.52794134]
["bitfinex","ETHUSD",1760979554209,0.80326884,3959.3,3958.9,0.002]
["bitfinex","ETHUSD",1760979554725,0.4304,3959.2,3958.9,0.002]
["bitfinex","ETHUSD",1760979557090,10.55437,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1760979557317,10.2940016,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1760979557505,10.18832,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1760979557707,10.74216129,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1760979558097,15.99670429,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1760979558297,16.04072188,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1760979558500,15.55461413,3959.0,3958.9,0.002]
["bitfinex","ETHUSD",1760979558826,2.3616,3958.7,3956.9,2.52719225]
["bitfinex","ETHUSD",1760979559122,2.3616,3958.7,3956.4,2.52755029]
["bitfinex","ETHUSD",1760979559123,0.1256,3957.7,3956.4,2.52755029]
["bitfinex","ETHUSD",1760979559434,3.333,3957.6,3957.1,2.52705572]
["bitfinex","ETHUSD",1760979559724,0.1256,3957.1,3957.0,2.52715919]
["bitfinex","ETHUSD",1760979559888,3.337,3957.1,3956.7,2.527303]
["bitfinex","ETHUSD",1760979560078,0.1676,3957.0,3956.8,2.52728128]
["bitfinex","ETHUSD",1760979560541,0.6382,3956.9,3956.8,2.52728128]
["bitfinex","ETHUSD",1760979560747,0.1256,3956.8,3956.6,2.52736476]
["bitfinex","ETHUSD",1760979560945,0.4643,3956.8,3956.0,0.2203]
["bitfinex","ETHUSD",1760979561145,0.4643,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760979561677,0.4643,3956.8,3956.0,0.2203]
["bitfinex","ETHUSD",1760979562048,0.1256,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760979562262,0.4643,3956.8,3956.6,2.52740604]
["bitfinex","ETHUSD",1760979562436,3.333,3956.7,3956.5,2.52746512]
["bitfinex","ETHUSD",1760979562766,3.74659,3956.7,3956.0,2.52774424]
["bitfinex","ETHUSD",1760979562968,0.1256,3956.3,3955.7,2.52795228]
["bitfinex","ETHUSD",1760979563151,0.1256,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1760979564167,1.492,3957.0,3956.9,2.52718222]
["bitfinex","ETHUSD",1760979564369,1.492,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1760979564543,0.2351,3957.8,3956.2,2.74226655]
["bitfinex","ETHUSD",1760979564744,3.341,3957.7,3957.5,2.5267903]
["bitfinex","ETHUSD",1760979564963,3.341,3957.7,3956.6,0.4669]
["bitfinex","ETHUSD",1760979565169,1.728,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760979565375,0.3975,3957.9,3956.3,0.27422665]
["bitfinex","ETHUSD",1760979565376,0.67034567,3958.3,3957.6,0.2146]
["bitfinex","ETHUSD",1760979565533,1.34069135,3958.8,3958.3,2.52633706]
["bitfinex","ETHUSD",1760979565860,0.464,3958.5,3958.3,2.52633706]
["bitfinex","ETHUSD",1760979566033,0.86029426,3958.4,3957.0,0.6815]
["bitfinex","ETHUSD",1760979566232,5.073,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760979568633,5.537,3958.3,3958.2,2.52640088]
["bitfinex","ETHUSD",1760979568828,5.537,3958.3,3957.0,1.17516999]
["bitfinex","ETHUSD",1760979568829,5.537,3958.3,3957.2,2.52700932]
["bitfinex","ETHUSD",1760979569041,0.464,3958.2,3957.3,2.52697546]
["bitfinex","ETHUSD",1760979569248,2.192,3958.2,3957.7,2.52671047]
["bitfinex","ETHUSD",1760979569443,0.464,3958.2,3957.2,2.52703932]
["bitfinex","ETHUSD",1760979570170,0.464,3958.2,3957.5,2.52684775]
["bitfinex","ETHUSD",1760979570467,0.464,3958.2,3957.8,2.52664169]
["bitfinex","ETHUSD",1760979570866,0.464,3958.2,3957.0,3.20864228]
["bitfinex","ETHUSD",1760979571091,8.3638,3958.1,3957.2,2.52697878]
["bitfinex","ETHUSD",1760979571298,0.53736264,3958.0,3957.1,2.52709643]
["bitfinex","ETHUSD",1760979571460,0.452,3958.0,3957.1,2.52709643]
["bitfinex","ETHUSD",1760979571653,0.1136,3957.9,3957.0,2.52716584]
["bitfinex","ETHUSD",1760979571968,3.48938626,3957.8,3957.2,2.52697715]
["bitfinex","ETHUSD",1760979572159,1.728,3957.7,3957.2,2.52697715]
["bitfinex","ETHUSD",1760979572359,1.728,3957.7,3956.2,2.7422691]
["bitfinex","ETHUSD",1760979572360,2.1766,3957.7,3957.1,2.5270997]
["bitfinex","ETHUSD",1760979572559,0.4486,3957.6,3957.2,2.52703328]
["bitfinex","ETHUSD",1760979572757,0.4486,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760979572956,1.728,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760979573193,1.728,3957.7,3957.3,2.5269213]
["bitfinex","ETHUSD",1760979573391,2.12542387,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760979573591,2.57402387,3957.7,3957.5,2.52682815]
["bitfinex","ETHUSD",1760979574389,2.1766,3957.7,3956.8,2.52728087]
["bitfinex","ETHUSD",1760979574561,2.1766,3957.7,3957.5,2.52678423]
["bitfinex","ETHUSD",1760979574761,1.728,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760979575986,2.1766,3957.7,3956.8,2.52727729]
["bitfinex","ETHUSD",1760979576193,2.1766,3957.7,3957.3,2.52695276]
["bitfinex","ETHUSD",1760979576487,8.158,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760979576871,8.6066,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760979577272,8.158,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760979578064,8.6066,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760979578798,8.6066,3957.7,3956.6,0.002]
["bitfinex","ETHUSD",1760979578979,0.4486,3957.6,3956.6,2.52938624]
["bitfinex","ETHUSD",1760979579180,0.4486,3957.6,3956.7,2.52735865]
["bitfinex","ETHUSD",1760979579380,0.4486,3957.6,3957.4,2.52687105]
["bitfinex","ETHUSD",1760979579572,0.4486,3957.6,3957.4,2.52691147]
["bitfinex","ETHUSD",1760979579766,8.158,3957.7,3956.7,0.4286]
["bitfinex","ETHUSD",1760979579967,8.158,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760979581903,9.53331013,3957.7,3955.8,2.52793039]
["bitfinex","ETHUSD",1760979582077,0.4486,3957.6,3956.1,0.2215]
["bitfinex","ETHUSD",1760979582404,0.4486,3957.6,3956.5,2.52743592]
["bitfinex","ETHUSD",1760979582605,1.728,3957.7,3957.3,2.52692023]
["bitfinex","ETHUSD",1760979582903,1.728,3957.7,3956.7,0.4286]
["bitfinex","ETHUSD",1760979583596,1.728,3957.7,3957.4,2.52690448]
["bitfinex","ETHUSD",1760979583597,0.4486,3957.6,3957.4,2.52690448]
["bitfinex","ETHUSD",1760979583774,0.4486,3957.6,3957.1,2.52709663]
["bitfinex","ETHUSD",1760979583775,1.01172,3957.6,3957.1,2.52709663]
["bitfinex","ETHUSD",1760979583983,1.01172,3957.6,3957.4,2.52690547]
["bitfinex","ETHUSD",1760979584300,0.4486,3957.5,3957.4,2.52690547]
["bitfinex","ETHUSD",1760979585002,0.56312,3957.6,3957.4,2.52690547]
["bitfinex","ETHUSD",1760979585200,0.98619058,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760979585427,0.53759058,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760979585571,0.98619058,3957.6,3957.2,2.52697856]
["bitfinex","ETHUSD",1760979585775,0.4486,3957.5,3957.1,2.52709358]
["bitfinex","ETHUSD",1760979585977,3.329,3957.4,3957.1,2.52705638]
["bitfinex","ETHUSD",1760979586183,3.329,3957.4,3957.2,2.52702274]
["bitfinex","ETHUSD",1760979586394,3.7776,3957.4,3957.2,2.52702274]
["bitfinex","ETHUSD",1760979586688,5.5056,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760979586888,5.057,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760979587894,6.1008039,3957.4,3956.6,0.002]
["bitfinex","ETHUSD",1760979588098,0.5381039,3957.3,3956.6,0.002]
["bitfinex","ETHUSD",1760979588590,0.5381039,3957.3,3956.9,2.52721741]
["bitfinex","ETHUSD",1760979588790,0.5381039,3957.3,3957.0,2.52714621]
["bitfinex","ETHUSD",1760979588991,0.5381039,3957.3,3957.1,2.52709475]
["bitfinex","ETHUSD",1760979589214,0.5381039,3957.3,3957.0,2.52716374]
["bitfinex","ETHUSD",1760979589811,0.9801039,3957.3,3956.6,2.52941864]
["bitfinex","ETHUSD",1760979590017,0.9801039,3957.3,3956.9,2.52722645]
["bitfinex","ETHUSD",1760979590388,1.40111403,3957.3,3956.8,2.52728613]
["bitfinex","ETHUSD",1760979591003,1.4451431,3957.3,3956.9,2.52721894]
["bitfinex","ETHUSD",1760979591207,0.5381039,3957.2,3956.7,2.52734549]
["bitfinex","ETHUSD",1760979591404,1.728,3957.0,3956.6,0.4306]
["bitfinex","ETHUSD",1760979591584,3.324,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760979594388,3.324,3957.1,3957.0,3.07546855]
["bitfinex","ETHUSD",1760979594625,3.324,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760979595922,1.33981729,3958.4,3957.0,0.4286]
["bitfinex","ETHUSD",1760979596105,0.001,3959.3,3957.0,0.4286]
["bitfinex","ETHUSD",1760979596106,0.1136,3957.9,3957.0,0.4286]
["bitfinex","ETHUSD",1760979596282,1.728,3957.7,3957.5,2.52682689]
["bitfinex","ETHUSD",1760979596488,0.53835036,3957.6,3957.5,2.52682689]
["bitfinex","ETHUSD",1760979597715,0.88455036,3957.6,3957.5,2.52682689]
["bitfinex","ETHUSD",1760979597910,0.1256,3957.5,3957.3,2.52697383]
["bitfinex","ETHUSD",1760979598123,3.324,3957.4,3957.3,2.52697383]
["bitfinex","ETHUSD",1760979598622,0.1256,3957.3,3956.6,0.002]
["bitfinex","ETHUSD",1760979598790,3.86276637,3957.4,3956.6,0.002]
["bitfinex","ETHUSD",1760979598791,3.324,3957.4,3957.3,3.74438108]
["bitfinex","ETHUSD",1760979599192,0.26112369,3957.9,3957.6,2.9778]
["bitfinex","ETHUSD",1760979600299,3.324,3957.8,3957.6,2.9778]
["bitfinex","ETHUSD",1760979600502,2.26677628,3957.7,3957.6,2.9778]
["bitfinex","ETHUSD",1760979601106,2.26677628,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760979601312,0.04402369,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760979601614,3.36802369,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760979601799,3.324,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760979602227,3.324,3957.9,3957.8,3.03200023]
["bitfinex","ETHUSD",1760979602425,3.324,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760979603044,0.1256,3957.8,3957.6,2.52673409]
["bitfinex","ETHUSD",1760979603250,3.324,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760979603603,3.4496,3957.9,3957.2,0.1256]
["bitfinex","ETHUSD",1760979603853,3.324,3957.9,3957.2,0.4318]
["bitfinex","ETHUSD",1760979604021,3.4443,3957.9,3957.1,0.2199]
["bitfinex","ETHUSD",1760979604345,3.324,3957.9,3957.1,2.74699782]
["bitfinex","ETHUSD",1760979604644,3.324,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760979604645,5.052,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760979605622,5.052,3957.9,3957.7,2.52670385]
["bitfinex","ETHUSD",1760979605915,5.1721,3957.9,3957.7,2.52671909]
["bitfinex","ETHUSD",1760979606630,5.1721,3957.9,3957.1,0.2199]
["bitfinex","ETHUSD",1760979606821,2.36642003,3957.8,3956.5,2.52744927]
["bitfinex","ETHUSD",1760979607012,0.53902003,3957.7,3957.2,2.52698884]
["bitfinex","ETHUSD",1760979607213,0.0994,3957.7,3957.3,2.5269194]
["bitfinex","ETHUSD",1760979607445,0.63842003,3957.7,3957.3,2.52691906]
["bitfinex","ETHUSD",1760979607640,0.63842003,3957.7,3956.6,0.4338]
["bitfinex","ETHUSD",1760979607833,0.63842003,3957.7,3957.4,2.52687269]
["bitfinex","ETHUSD",1760979608149,0.63843525,3957.7,3957.2,2.52699697]
["bitfinex","ETHUSD",1760979608339,0.63843525,3957.7,3956.7,2.52735865]
["bitfinex","ETHUSD",1760979608714,1.728,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1760979608928,2.26712047,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1760979612724,2.26712047,3957.8,3957.7,2.95852006]
["bitfinex","ETHUSD",1760979612725,3.324,3957.8,3957.7,2.95852006]
["bitfinex","ETHUSD",1760979612941,3.324,3957.8,3957.7,3.25437207]
["bitfinex","ETHUSD",1760979613632,3.324,3957.8,3957.7,0.29585201]
["bitfinex","ETHUSD",1760979613812,3.324,3957.8,3957.7,2.52672006]
["bitfinex","ETHUSD",1760979614318,1.8536,3957.7,3957.5,2.52680687]
["bitfinex","ETHUSD",1760979614551,0.1256,3957.5,3956.7,2.52735865]
["bitfinex","ETHUSD",1760979614754,0.1256,3957.5,3956.6,0.002]
["bitfinex","ETHUSD",1760979614755,0.1732,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760979615049,11.359761,3956.7,3956.6,0.001]
["bitfinex","ETHUSD",1760979615258,16.687892,3956.6,3955.5,1.26859405]
["bitfinex","ETHUSD",1760979615570,4.03643905,3956.7,3955.5,1.26859405]
["bitfinex","ETHUSD",1760979615571,3.59859995,3956.7,3955.5,1.26859405]
["bitfinex","ETHUSD",1760979615713,3.4972,3956.7,3955.5,1.26859405]
["bitfinex","ETHUSD",1760979616391,3.4972,3956.7,3955.5,1.22547131]
["bitfinex","ETHUSD",1760979616613,3.4972,3956.7,3955.7,1.29284322]
["bitfinex","ETHUSD",1760979616768,3.4972,3956.7,3955.8,1.27290728]
["bitfinex","ETHUSD",1760979616961,3.4972,3956.7,3956.2,1.26676571]
["bitfinex","ETHUSD",1760979617160,3.4972,3956.7,3956.1,1.29866898]
["bitfinex","ETHUSD",1760979617364,3.4972,3956.7,3955.5,1.22547131]
["bitfinex","ETHUSD",1760979617564,3.4972,3956.7,3955.7,1.29284322]
["bitfinex","ETHUSD",1760979617804,3.4972,3956.7,3956.3,1.23027319]
["bitfinex","ETHUSD",1760979617985,3.4972,3956.7,3955.5,1.22547131]
["bitfinex","ETHUSD",1760979618295,0.099,3956.6,3956.2,1.26676571]
["bitfinex","ETHUSD",1760979618482,0.099,3956.6,3956.3,1.23027319]
["bitfinex","ETHUSD",1760979618684,0.099,3956.6,3956.3,3.757878]
["bitfinex","ETHUSD",1760979619088,0.099,3956.6,3956.2,1.26676571]
["bitfinex","ETHUSD",1760979619268,0.099,3956.6,3956.2,3.79442384]
["bitfinex","ETHUSD",1760979619464,0.099,3956.6,3956.3,3.75787818]
["bitfinex","ETHUSD",1760979619690,0.099,3956.6,3955.8,3.80078258]
["bitfinex","ETHUSD",1760979619912,3.4972,3956.7,3955.9,1.2588387]
["bitfinex","ETHUSD",1760979620118,0.04403942,3956.8,3956.6,2.52742253]
["bitfinex","ETHUSD",1760979620321,3.324,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760979620620,0.04403501,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760979620828,3.33703501,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760979621338,3.293,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760979622028,3.293,3957.7,3957.6,2.9770839]
["bitfinex","ETHUSD",1760979622416,3.293,3957.7,3957.6,3.45665624]
["bitfinex","ETHUSD",1760979622795,3.293,3957.7,3957.6,3.00635624]
["bitfinex","ETHUSD",1760979623237,3.293,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760979623535,3.293,3957.7,3957.6,2.9770839]
["bitfinex","ETHUSD",1760979623888,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760979624288,0.001,3957.9,3957.8,2.97695622]
["bitfinex","ETHUSD",1760979624815,0.001,3957.9,3957.8,18.09462806]
["bitfinex","ETHUSD",1760979625120,0.001,3957.9,3957.8,19.70646926]
["bitfinex","ETHUSD",1760979625320,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760979625497,0.1256,3957.8,3957.7,2.52671708]
["bitfinex","ETHUSD",1760979625703,0.1256,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760979625902,0.001,3957.9,3957.6,2.5267839]
["bitfinex","ETHUSD",1760979626224,0.1256,3957.6,3957.1,0.2297]
["bitfinex","ETHUSD",1760979626416,0.1205,3957.7,3957.6,2.5267839]
["bitfinex","ETHUSD",1760979626614,0.1205,3957.7,3956.8,2.52728437]
["bitfinex","ETHUSD",1760979626813,0.1256,3957.1,3956.6,15.11767184]
["bitfinex","ETHUSD",1760979627012,0.1205,3957.7,3957.1,2.52708208]
["bitfinex","ETHUSD",1760979627013,1.052,3957.4,3957.1,2.52708208]
["bitfinex","ETHUSD",1760979627190,1.052,3957.4,3957.2,2.52702014]
["bitfinex","ETHUSD",1760979627531,1.052,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760979627701,1.052,3957.4,3957.2,2.52702795]
["bitfinex","ETHUSD",1760979627904,1.052,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760979628120,0.1256,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760979628326,0.1256,3956.9,3955.7,0.6336]
["bitfinex","ETHUSD",1760979628327,0.1256,3956.6,3955.8,0.002]
["bitfinex","ETHUSD",1760979628495,1.333,3956.5,3955.8,0.002]
["bitfinex","ETHUSD",1760979629028,1.333,3956.5,3956.3,2.52760321]
["bitfinex","ETHUSD",1760979629342,1.333,3956.5,3955.8,0.002]
["bitfinex","ETHUSD",1760979630015,1.333,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760979630795,0.04403688,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1760979631113,0.637,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760979633121,0.637,3957.2,3957.1,3.18600318]
["bitfinex","ETHUSD",1760979634141,0.637,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760979634519,0.637,3957.2,3957.1,2.75120318]
["bitfinex","ETHUSD",1760979635063,0.637,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760979637077,0.637,3957.2,3956.1,2.75184182]
["bitfinex","ETHUSD",1760979637078,0.736,3957.2,3956.1,0.2241]
["bitfinex","ETHUSD",1760979637231,0.637,3957.2,3956.2,0.4348]
["bitfinex","ETHUSD",1760979637434,0.637,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760979637783,0.1228,3957.9,3957.1,0.2241]
["bitfinex","ETHUSD",1760979638079,0.1228,3957.9,3957.6,2.52673889]
["bitfinex","ETHUSD",1760979638276,0.1228,3957.9,3957.7,2.52671077]
["bitfinex","ETHUSD",1760979638584,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760979638806,0.1218,3957.8,3956.6,0.4348]
["bitfinex","ETHUSD",1760979638953,0.001,3957.9,3957.7,2.52672006]
["bitfinex","ETHUSD",1760979639162,0.001,3957.9,3957.8,0.2241]
["bitfinex","ETHUSD",1760979639460,0.001,3957.9,3957.8,0.6589]
["bitfinex","ETHUSD",1760979639667,0.001,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760979641756,0.001,3957.9,3957.8,2.96145622]
["bitfinex","ETHUSD",1760979642076,0.001,3957.9,3957.8,5.02204103]
["bitfinex","ETHUSD",1760979642279,0.1266,3957.9,3957.8,5.02204103]
["bitfinex","ETHUSD",1760979642477,0.12055343,3957.9,3957.8,5.02204103]
["bitfinex","ETHUSD",1760979642688,0.11417893,3957.9,3957.8,5.02204103]
["bitfinex","ETHUSD",1760979642874,0.10745861,3957.9,3957.8,5.02204103]
["bitfinex","ETHUSD",1760979643055,0.09290395,3957.9,3957.8,5.02204103]
["bitfinex","ETHUSD",1760979643259,1.708,3958.6,3958.2,2.52640088]
["bitfinex","ETHUSD",1760979643571,0.001,3958.7,3958.6,3.1597456]
["bitfinex","ETHUSD",1760979643771,0.001,3958.7,3958.6,3.18500705]
["bitfinex","ETHUSD",1760979643975,0.001,3958.7,3958.6,3.61980705]
["bitfinex","ETHUSD",1760979645096,0.001,3958.7,3958.6,2.98620705]
["bitfinex","ETHUSD",1760979645272,0.001,3958.7,3958.6,4.17105043]
["bitfinex","ETHUSD",1760979645471,0.001,3958.7,3958.6,4.27138898]
["bitfinex","ETHUSD",1760979646411,0.001,3958.7,3958.6,4.29665043]
["bitfinex","ETHUSD",1760979646920,0.001,3958.7,3958.6,4.27138898]
["bitfinex","ETHUSD",1760979647777,0.001,3958.7,3958.6,7.46878898]
["bitfinex","ETHUSD",1760979648602,1e-08,3959.0,3958.9,3.15955417]
["bitfinex","ETHUSD",1760979648915,0.1256,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760979650273,0.1256,3959.8,3959.7,2.96024384]
["bitfinex","ETHUSD",1760979651221,0.122,3960.9,3959.9,2.52525398]
["bitfinex","ETHUSD",1760979651388,0.122,3960.9,3960.1,2.52513508]
["bitfinex","ETHUSD",1760979651584,0.099,3960.8,3960.2,2.52508628]
["bitfinex","ETHUSD",1760979651819,0.099,3960.8,3959.6,2.52550762]
["bitfinex","ETHUSD",1760979652015,0.099,3960.8,3960.5,2.52488738]
["bitfinex","ETHUSD",1760979652188,0.122,3960.9,3959.7,0.4348]
["bitfinex","ETHUSD",1760979652386,0.122,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760979652698,0.122,3960.9,3960.7,2.5247944]
["bitfinex","ETHUSD",1760979653099,0.122,3960.9,3960.8,2.52474247]
["bitfinex","ETHUSD",1760979654509,0.04400648,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1760979654714,0.47,3961.4,3961.0,2.52461499]
["bitfinex","ETHUSD",1760979654907,0.0992,3961.3,3961.0,2.52461499]
["bitfinex","ETHUSD",1760979655223,0.47,3961.4,3960.5,0.4732]
["bitfinex","ETHUSD",1760979656123,0.47,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1760979656424,0.4481253,3962.0,3961.7,2.52411602]
["bitfinex","ETHUSD",1760979656931,0.4481253,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760979658020,0.4481253,3962.0,3961.9,4.58794967]
["bitfinex","ETHUSD",1760979658219,0.4481253,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760979658621,0.4481253,3962.0,3961.6,0.4732]
["bitfinex","ETHUSD",1760979658622,0.4481253,3962.0,3961.6,2.52417878]
["bitfinex","ETHUSD",1760979658932,0.1451,3961.9,3961.6,2.52422952]
["bitfinex","ETHUSD",1760979659129,0.1451,3961.9,3961.5,2.52428304]
["bitfinex","ETHUSD",1760979659335,0.1451,3961.9,3961.0,0.6336]
["bitfinex","ETHUSD",1760979659512,0.4481253,3962.0,3961.7,2.52412733]
["bitfinex","ETHUSD",1760979659713,0.4481253,3962.0,3961.1,0.4732]
["bitfinex","ETHUSD",1760979660095,0.4481253,3962.0,3961.1,2.99775017]
["bitfinex","ETHUSD",1760979660299,0.4481253,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760979660542,0.4481253,3962.0,3961.2,0.02524487]
["bitfinex","ETHUSD",1760979660543,0.4481253,3962.0,3961.2,0.4476]
["bitfinex","ETHUSD",1760979660829,0.4481253,3962.0,3961.8,2.5241052]
["bitfinex","ETHUSD",1760979660830,0.1442,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1760979661238,0.1442,3961.9,3961.6,2.52419773]
["bitfinex","ETHUSD",1760979661439,0.1256,3961.8,3961.7,2.97176891]
["bitfinex","ETHUSD",1760979661644,0.4481253,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760979662151,0.4481253,3962.0,3961.9,3.60524149]
["bitfinex","ETHUSD",1760979662346,0.4481253,3962.0,3961.9,3.73084149]
["bitfinex","ETHUSD",1760979662646,0.4481253,3962.0,3961.9,18.84851333]
["bitfinex","ETHUSD",1760979662840,0.4481253,3962.0,3961.9,21.03626717]
["bitfinex","ETHUSD",1760979663006,0.4481253,3962.0,3961.9,2.52404149]
["bitfinex","ETHUSD",1760979663527,0.5737253,3962.0,3961.9,2.97164149]
["bitfinex","ETHUSD",1760979663713,0.4481253,3962.0,3961.9,3.60524149]
["bitfinex","ETHUSD",1760979663914,0.4481253,3962.0,3961.2,2.52444806]
["bitfinex","ETHUSD",1760979664220,0.1451,3961.9,3961.3,2.5244173]
["bitfinex","ETHUSD",1760979664522,0.4481253,3962.0,3960.7,0.02524806]
["bitfinex","ETHUSD",1760979664736,0.001,3961.9,3961.7,2.5241087]
["bitfinex","ETHUSD",1760979664911,0.148,3961.9,3960.8,0.74737258]
["bitfinex","ETHUSD",1760979665235,0.148,3961.9,3961.5,2.5242847]
["bitfinex","ETHUSD",1760979665435,0.148,3961.9,3960.8,0.74737258]
["bitfinex","ETHUSD",1760979665604,0.148,3961.9,3960.9,0.4476]
["bitfinex","ETHUSD",1760979665803,0.001,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1760979666217,0.001,3961.9,3961.8,2.9717052]
["bitfinex","ETHUSD",1760979666439,0.001,3961.9,3961.8,3.6053052]
["bitfinex","ETHUSD",1760979667841,0.001,3961.9,3961.3,15.56527184]
["bitfinex","ETHUSD",1760979668139,0.001,3961.9,3961.3,0.4476]
["bitfinex","ETHUSD",1760979668337,0.001,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1760979668541,0.001,3961.9,3961.3,0.20366292]
["bitfinex","ETHUSD",1760979668542,0.1488,3961.9,3961.3,0.20366292]
["bitfinex","ETHUSD",1760979668705,0.1488,3961.9,3960.9,0.4476]
["bitfinex","ETHUSD",1760979668904,0.1488,3961.9,3961.6,2.52419126]
["bitfinex","ETHUSD",1760979669107,0.1488,3961.9,3960.8,0.29977258]
["bitfinex","ETHUSD",1760979669448,0.1488,3961.9,3961.5,2.52424313]
["bitfinex","ETHUSD",1760979669612,0.1488,3961.9,3960.8,0.29977258]
["bitfinex","ETHUSD",1760979669809,0.1488,3961.9,3960.9,2.85189477]
["bitfinex","ETHUSD",1760979670009,0.1488,3961.9,3961.7,2.52416026]
["bitfinex","ETHUSD",1760979670511,0.099,3961.8,3960.0,0.4476]
["bitfinex","ETHUSD",1760979670709,0.45,3961.7,3960.6,2.5248536]
["bitfinex","ETHUSD",1760979671009,0.45,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760979672519,0.001,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1760979672722,0.001,3961.9,3961.8,3.6053052]
["bitfinex","ETHUSD",1760979673135,0.001,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1760979673628,0.001,3961.9,3960.8,16.84567184]
["bitfinex","ETHUSD",1760979673826,0.1256,3961.7,3961.6,2.52423263]
["bitfinex","ETHUSD",1760979674112,0.1256,3961.4,3960.8,0.1256]
["bitfinex","ETHUSD",1760979674322,0.1256,3961.4,3961.3,2.5244238]
["bitfinex","ETHUSD",1760979674735,0.001,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1760979674938,0.1266,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1760979675330,0.001,3961.9,3961.8,18.29744721]
["bitfinex","ETHUSD",1760979675530,0.1256,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1760979676043,0.4921842,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760979677619,0.4921842,3963.6,3963.5,2.96972258]
["bitfinex","ETHUSD",1760979677823,0.4921842,3963.6,3963.5,3.0723054]
["bitfinex","ETHUSD",1760979678038,0.4921842,3963.6,3963.5,3.5190054]
["bitfinex","ETHUSD",1760979678825,0.4921842,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760979679656,0.4921842,3963.6,3963.0,0.6336]
["bitfinex","ETHUSD",1760979680170,0.7921842,3966.4,3963.8,3.096258]
["bitfinex","ETHUSD",1760979680386,0.53723962,3966.2,3965.9,15.19167184]
["bitfinex","ETHUSD",1760979680531,0.4533,3966.3,3965.3,0.6336]
["bitfinex","ETHUSD",1760979680730,0.4533,3966.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760979680957,0.4533,3966.2,3965.4,2.52176666]
["bitfinex","ETHUSD",1760979681129,0.4533,3966.2,3964.5,2.52238617]
["bitfinex","ETHUSD",1760979681470,0.2521372,3966.1,3964.4,0.112]
["bitfinex","ETHUSD",1760979681637,1.384,3966.0,3964.3,15.11767184]
["bitfinex","ETHUSD",1760979681826,1.384,3966.0,3964.0,0.112]
["bitfinex","ETHUSD",1760979682032,0.6745,3965.9,3963.8,15.11767184]
["bitfinex","ETHUSD",1760979682244,11.833839,3965.8,3963.2,16.84567184]
["bitfinex","ETHUSD",1760979682456,9.985833,3965.6,3963.7,2.52283738]
["bitfinex","ETHUSD",1760979682655,1.728,3965.7,3964.4,15.11767184]
["bitfinex","ETHUSD",1760979682656,0.4533,3965.7,3964.4,15.11767184]
["bitfinex","ETHUSD",1760979682840,0.4533,3965.6,3964.4,15.11767184]
["bitfinex","ETHUSD",1760979683043,0.2212,3964.5,3963.8,15.11767184]
["bitfinex","ETHUSD",1760979683461,0.6745,3964.5,3963.8,15.11767184]
["bitfinex","ETHUSD",1760979683661,0.6745,3964.5,3963.8,2.52283056]
["bitfinex","ETHUSD",1760979683866,0.6745,3964.5,3963.8,2.52276931]
["bitfinex","ETHUSD",1760979684060,0.6745,3964.5,3963.2,1.8532799]
["bitfinex","ETHUSD",1760979684377,0.6745,3964.5,3962.8,2.52341223]
["bitfinex","ETHUSD",1760979684378,0.4533,3964.4,3962.8,2.52341223]
["bitfinex","ETHUSD",1760979684532,0.4533,3964.4,3963.0,0.4719334]
["bitfinex","ETHUSD",1760979684736,0.4533,3964.4,3964.0,2.52269165]
["bitfinex","ETHUSD",1760979684947,0.2212,3964.5,3963.9,2.52275866]
["bitfinex","ETHUSD",1760979685457,0.2212,3964.5,3963.2,0.6336]
["bitfinex","ETHUSD",1760979685645,0.2212,3964.5,3963.2,3.1568096]
["bitfinex","ETHUSD",1760979685845,0.1256,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1760979686387,0.5789,3964.0,3962.0,1.35190847]
["bitfinex","ETHUSD",1760979686588,0.1256,3962.8,3962.2,0.3482]
["bitfinex","ETHUSD",1760979686739,0.743,3963.0,3961.8,3.02887648]
["bitfinex","ETHUSD",1760979686938,0.743,3963.0,3962.7,2.523512]
["bitfinex","ETHUSD",1760979687363,0.1256,3962.7,3962.3,2.52373499]
["bitfinex","ETHUSD",1760979687562,0.4533,3962.9,3962.2,2.52382146]
["bitfinex","ETHUSD",1760979687752,0.1256,3962.3,3962.2,2.52382146]
["bitfinex","ETHUSD",1760979687948,0.1256,3962.3,3961.9,0.35495765]
["bitfinex","ETHUSD",1760979688260,0.1256,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760979688641,0.9566,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760979688836,0.1256,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760979689042,3.0066,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760979689978,3.4599,3962.3,3962.1,2.5239024]
["bitfinex","ETHUSD",1760979690185,3.3343,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760979690541,3.3343,3962.3,3961.3,2.59840522]
["bitfinex","ETHUSD",1760979690756,3.3343,3962.3,3961.9,2.52399199]
["bitfinex","ETHUSD",1760979690961,0.1256,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1760979692018,2.881,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760979692218,0.4314,3963.2,3962.6,2.52353264]
["bitfinex","ETHUSD",1760979692505,0.1256,3962.2,3962.1,2.74381408]
["bitfinex","ETHUSD",1760979692673,0.1256,3962.2,3962.1,3.29582807]
["bitfinex","ETHUSD",1760979693102,0.4314,3963.2,3962.9,2.52340457]
["bitfinex","ETHUSD",1760979693407,0.4314,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1760979693623,5.5314,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1760979695191,0.1256,3963.1,3962.7,2.52349327]
["bitfinex","ETHUSD",1760979695374,0.1256,3962.9,3962.1,0.74667485]
["bitfinex","ETHUSD",1760979695571,2.1594,3963.1,3962.1,0.52677485]
["bitfinex","ETHUSD",1760979695772,0.1256,3962.3,3961.7,2.64976891]
["bitfinex","ETHUSD",1760979695972,3.371,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1760979698609,3.371,3962.2,3962.1,2.74381408]
["bitfinex","ETHUSD",1760979698814,3.371,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1760979699407,0.1256,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760979699596,1.0676,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760979700505,0.1256,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760979701125,1.0666,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760979701499,1e-08,3962.3,3962.2,3.24852683]
["bitfinex","ETHUSD",1760979701826,1e-08,3962.3,3962.2,4.37906533]
["bitfinex","ETHUSD",1760979702027,1e-08,3962.3,3962.2,4.35382683]
["bitfinex","ETHUSD",1760979702813,1e-08,3962.3,3962.2,3.24852683]
["bitfinex","ETHUSD",1760979703507,1e-08,3962.3,3962.2,3.02862683]
["bitfinex","ETHUSD",1760979705418,1e-08,3962.3,3962.2,4.13392683]
["bitfinex","ETHUSD",1760979706400,1e-08,3962.3,3962.2,4.15916533]
["bitfinex","ETHUSD",1760979707044,1e-08,3962.3,3962.2,4.13392683]
["bitfinex","ETHUSD",1760979707338,1e-08,3962.3,3962.2,4.15916533]
["bitfinex","ETHUSD",1760979707639,0.04396253,3964.2,3962.3,0.6336]
["bitfinex","ETHUSD",1760979707845,0.2279,3962.4,3962.1,0.002]
["bitfinex","ETHUSD",1760979708057,0.2279,3963.1,3962.1,0.002]
["bitfinex","ETHUSD",1760979708217,0.2212,3964.5,3962.2,15.02908603]
["bitfinex","ETHUSD",1760979708403,1.721,3964.4,3962.4,2.3616]
["bitfinex","ETHUSD",1760979708604,1.721,3964.4,3963.9,2.52270594]
["bitfinex","ETHUSD",1760979708807,0.4314,3964.3,3963.7,2.52287592]
["bitfinex","ETHUSD",1760979709049,0.2279,3963.8,3963.5,2.52300884]
["bitfinex","ETHUSD",1760979709206,0.2279,3963.8,3963.5,2.52300011]
["bitfinex","ETHUSD",1760979709401,0.6593,3963.8,3962.9,2.52340457]
["bitfinex","ETHUSD",1760979709643,2.1524,3964.4,3963.9,2.52276449]
["bitfinex","ETHUSD",1760979709812,0.4314,3964.3,3962.9,2.52334342]
["bitfinex","ETHUSD",1760979710076,0.4314,3964.3,3962.6,0.2529]
["bitfinex","ETHUSD",1760979710420,0.4314,3964.3,3962.7,0.65883531]
["bitfinex","ETHUSD",1760979710616,0.4314,3964.3,3963.8,2.52278296]
["bitfinex","ETHUSD",1760979710814,0.4314,3964.3,3963.7,2.52287935]
["bitfinex","ETHUSD",1760979711200,0.2279,3963.8,3962.5,3.15719883]
["bitfinex","ETHUSD",1760979711407,0.2279,3963.8,3963.7,2.52289527]
["bitfinex","ETHUSD",1760979711649,0.1256,3963.5,3963.3,2.52314475]
["bitfinex","ETHUSD",1760979711821,0.1256,3963.5,3963.4,2.52308623]
["bitfinex","ETHUSD",1760979712208,0.557,3963.5,3963.3,2.5230948]
["bitfinex","ETHUSD",1760979712401,0.4314,3963.5,3963.3,2.5230948]
["bitfinex","ETHUSD",1760979712607,0.1256,3963.3,3962.4,0.1256]
["bitfinex","ETHUSD",1760979712833,0.1256,3963.0,3962.8,2.52342289]
["bitfinex","ETHUSD",1760979713242,0.557,3963.0,3962.1,0.0788]
["bitfinex","ETHUSD",1760979713412,0.4314,3963.0,3962.6,2.52359036]
["bitfinex","ETHUSD",1760979713711,0.1256,3962.7,3962.6,2.52359036]
["bitfinex","ETHUSD",1760979714317,0.557,3962.7,3962.5,2.52365016]
["bitfinex","ETHUSD",1760979714539,0.557,3962.7,3962.5,2.52361295]
["bitfinex","ETHUSD",1760979714741,0.557,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1760979714949,0.4314,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760979715210,0.4314,3962.6,3962.4,2.52371221]
["bitfinex","ETHUSD",1760979715448,0.1256,3962.3,3962.2,2.52384947]
["bitfinex","ETHUSD",1760979715809,0.557,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1760979716011,0.557,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760979716453,0.557,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1760979716638,0.4314,3962.2,3962.1,2.52590461]
["bitfinex","ETHUSD",1760979716842,0.4314,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760979717249,0.4314,3962.2,3962.1,2.52591408]
["bitfinex","ETHUSD",1760979718448,0.1256,3962.3,3962.1,2.52591408]
["bitfinex","ETHUSD",1760979718634,0.1256,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760979718846,0.557,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760979719048,0.1256,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760979719772,0.4314,3963.1,3962.1,0.0788]
["bitfinex","ETHUSD",1760979719937,3.358,3963.0,3962.7,2.52352952]
["bitfinex","ETHUSD",1760979720255,0.1256,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760979720454,0.1256,3962.4,3962.1,0.002]
["bitfinex","ETHUSD",1760979720656,0.1256,3962.4,3962.3,2.52378668]
["bitfinex","ETHUSD",1760979723161,0.1256,3962.4,3962.3,2.54902454]
["bitfinex","ETHUSD",1760979723460,3.358,3963.0,3962.3,2.54902454]
["bitfinex","ETHUSD",1760979723461,3.4836,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1760979724030,0.1256,3963.0,3962.9,2.52340457]
["bitfinex","ETHUSD",1760979724734,0.1256,3963.0,3962.9,2.54863861]
["bitfinex","ETHUSD",1760979724935,3.352,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760979727050,3.352,3963.1,3962.9,0.02523404]
["bitfinex","ETHUSD",1760979727264,3.352,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760979727467,0.04395586,3964.4,3964.0,2.5226867]
["bitfinex","ETHUSD",1760979727765,3.35,3964.3,3963.8,2.52281154]
["bitfinex","ETHUSD",1760979727968,1.728,3964.2,3963.9,2.52276798]
["bitfinex","ETHUSD",1760979728142,0.2185,3963.9,3963.8,2.52283162]
["bitfinex","ETHUSD",1760979728865,0.4645,3964.1,3963.8,2.52281604]
["bitfinex","ETHUSD",1760979729049,0.4645,3964.1,3963.1,0.112]
["bitfinex","ETHUSD",1760979729253,0.4645,3964.1,3963.7,2.52289165]
["bitfinex","ETHUSD",1760979729446,0.4645,3964.1,3963.8,2.52282793]
["bitfinex","ETHUSD",1760979729649,1.728,3964.2,3963.2,0.441]
["bitfinex","ETHUSD",1760979729853,1.728,3964.2,3964.0,2.52265583]
["bitfinex","ETHUSD",1760979730054,1.728,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1760979730242,3.35,3964.3,3964.2,2.52257706]
["bitfinex","ETHUSD",1760979730774,3.35,3964.3,3964.1,2.52258861]
["bitfinex","ETHUSD",1760979731070,3.8145,3964.3,3964.0,2.52269186]
["bitfinex","ETHUSD",1760979731275,0.4645,3964.2,3963.8,2.52278518]
["bitfinex","ETHUSD",1760979731461,0.4645,3964.2,3963.2,0.6336]
["bitfinex","ETHUSD",1760979731462,0.4645,3964.2,3963.5,2.52297971]
["bitfinex","ETHUSD",1760979731866,0.4645,3964.2,3963.1,0.112]
["bitfinex","ETHUSD",1760979732041,0.4645,3964.2,3963.7,2.52285796]
["bitfinex","ETHUSD",1760979732386,0.4645,3964.2,3963.6,2.52293843]
["bitfinex","ETHUSD",1760979732676,0.4645,3964.2,3963.7,2.52288024]
["bitfinex","ETHUSD",1760979733085,0.2185,3963.8,3963.7,2.52288024]
["bitfinex","ETHUSD",1760979733294,3.348,3963.8,3963.7,2.52288024]
["bitfinex","ETHUSD",1760979733579,3.348,3963.8,3963.7,3.02746969]
["bitfinex","ETHUSD",1760979734485,3.348,3963.8,3963.7,3.49326969]
["bitfinex","ETHUSD",1760979735473,3.348,3963.8,3963.7,3.02746969]
["bitfinex","ETHUSD",1760979736346,3.348,3963.8,3963.7,2.52288024]
["bitfinex","ETHUSD",1760979737784,3.7841,3963.8,3963.0,0.1256]
["bitfinex","ETHUSD",1760979737983,0.4361,3963.7,3962.2,0.3297]
["bitfinex","ETHUSD",1760979738181,0.4361,3963.7,3963.3,2.52313403]
["bitfinex","ETHUSD",1760979738549,3.348,3963.8,3963.3,2.52313403]
["bitfinex","ETHUSD",1760979738879,0.4361,3963.7,3963.1,2.52322215]
["bitfinex","ETHUSD",1760979739083,0.4361,3963.7,3963.3,2.52314919]
["bitfinex","ETHUSD",1760979739876,0.4361,3963.7,3963.2,2.52319584]
["bitfinex","ETHUSD",1760979740112,0.4361,3963.7,3963.2,2.52321168]
["bitfinex","ETHUSD",1760979740476,0.42368469,3963.7,3963.1,2.5232546]
["bitfinex","ETHUSD",1760979740666,0.41696748,3963.7,3963.2,2.5231988]
["bitfinex","ETHUSD",1760979740992,0.40988574,3963.7,3963.1,2.52326557]
["bitfinex","ETHUSD",1760979741191,0.40988574,3963.7,3963.1,2.52327558]
["bitfinex","ETHUSD",1760979741363,0.40988574,3963.7,3963.0,2.52333877]
["bitfinex","ETHUSD",1760979742868,0.40988574,3963.7,3963.1,2.52327306]
["bitfinex","ETHUSD",1760979743186,0.40988574,3963.7,3963.1,2.52321861]
["bitfinex","ETHUSD",1760979743990,0.40988574,3963.7,3963.0,2.52327926]
["bitfinex","ETHUSD",1760979744179,0.40988574,3963.7,3963.1,2.52327014]
["bitfinex","ETHUSD",1760979744377,0.40988574,3963.7,3962.9,2.52340206]
["bitfinex","ETHUSD",1760979744378,0.40988574,3963.7,3963.2,2.52320511]
["bitfinex","ETHUSD",1760979744556,0.40988574,3963.7,3963.1,2.52327045]
["bitfinex","ETHUSD",1760979745165,0.40988574,3963.7,3963.2,2.52320966]
["bitfinex","ETHUSD",1760979745373,0.40988574,3963.7,3963.2,2.52319438]
["bitfinex","ETHUSD",1760979746001,0.40988574,3963.7,3963.1,2.52326395]
["bitfinex","ETHUSD",1760979746788,0.40988574,3963.7,3962.6,2.77644011]
["bitfinex","ETHUSD",1760979747100,0.40988574,3963.7,3963.3,2.52314083]
["bitfinex","ETHUSD",1760979748295,0.1256,3963.3,3963.2,2.52320884]
["bitfinex","ETHUSD",1760979748495,0.40988574,3963.7,3963.4,2.5230596]
["bitfinex","ETHUSD",1760979748701,3.327,3963.6,3963.4,2.5230596]
["bitfinex","ETHUSD",1760979748898,3.327,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760979749259,3.327,3963.6,3963.5,3.0276348]
["bitfinex","ETHUSD",1760979749788,3.327,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760979750166,3.7631,3963.6,3963.5,2.52302258]
["bitfinex","ETHUSD",1760979750859,0.1256,3963.5,3962.7,2.77641742]
["bitfinex","ETHUSD",1760979751064,0.4607,3963.5,3963.3,2.52308935]
["bitfinex","ETHUSD",1760979751303,0.4607,3963.5,3963.0,2.5233409]
["bitfinex","ETHUSD",1760979751304,0.1256,3963.1,3963.0,2.5233409]
["bitfinex","ETHUSD",1760979751520,3.4526,3963.1,3963.0,2.7762409]
["bitfinex","ETHUSD",1760979751913,3.327,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1760979752682,3.327,3963.2,3963.1,3.73067723]
["bitfinex","ETHUSD",1760979754708,3.327,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1760979755102,3.327,3963.2,3963.1,2.66157723]
["bitfinex","ETHUSD",1760979755800,3.327,3963.2,3963.1,3.73067723]
["bitfinex","ETHUSD",1760979756000,3.327,3963.2,3963.1,4.38136356]
["bitfinex","ETHUSD",1760979756404,3.327,3963.2,3963.1,3.94586356]
["bitfinex","ETHUSD",1760979757310,3.327,3963.2,3963.1,3.80756356]
["bitfinex","ETHUSD",1760979757511,3.327,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1760979761505,0.04395567,3964.9,3964.7,2.52219652]
["bitfinex","ETHUSD",1760979761708,3.326,3964.8,3964.7,2.52219652]
["bitfinex","ETHUSD",1760979762106,3.7867,3964.8,3964.7,2.52219652]
["bitfinex","ETHUSD",1760979762440,0.2212,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760979762603,3.5472,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760979762805,0.1256,3964.9,3964.7,2.52225734]
["bitfinex","ETHUSD",1760979763028,0.1256,3964.7,3964.6,2.52232255]
["bitfinex","ETHUSD",1760979764824,3.4516,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760979766237,3.326,3965.0,3964.9,3.27879831]
["bitfinex","ETHUSD",1760979766464,0.2212,3965.9,3965.8,2.52155933]
["bitfinex","ETHUSD",1760979766665,0.001,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1760979766840,3.327,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1760979767773,0.75815681,3968.2,3966.8,2.52092366]
["bitfinex","ETHUSD",1760979768058,0.915,3967.6,3966.5,0.6336]
["bitfinex","ETHUSD",1760979768359,0.914,3967.5,3966.6,2.52105077]
["bitfinex","ETHUSD",1760979768562,0.914,3967.5,3966.6,0.6336]
["bitfinex","ETHUSD",1760979768856,0.914,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1760979769243,2.382,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1760979769548,2.8427,3967.5,3967.3,2.52055615]
["bitfinex","ETHUSD",1760979769945,2.382,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1760979770257,2.382,3967.5,3967.2,2.52060958]
["bitfinex","ETHUSD",1760979771060,2.382,3967.5,3967.1,2.52073289]
["bitfinex","ETHUSD",1760979771590,2.382,3967.5,3966.4,0.0768]
["bitfinex","ETHUSD",1760979771862,0.2246,3967.9,3966.4,0.0768]
["bitfinex","ETHUSD",1760979772182,3.7867,3967.4,3966.4,0.0768]
["bitfinex","ETHUSD",1760979772684,0.4607,3967.3,3966.4,0.0768]
["bitfinex","ETHUSD",1760979772870,0.4607,3967.3,3966.6,2.52105077]
["bitfinex","ETHUSD",1760979773076,0.4607,3967.3,3966.7,2.52096059]
["bitfinex","ETHUSD",1760979773232,0.4607,3967.3,3966.8,2.52091307]
["bitfinex","ETHUSD",1760979773434,3.326,3967.2,3966.5,2.52111433]
["bitfinex","ETHUSD",1760979773769,3.326,3967.1,3966.5,2.52111433]
["bitfinex","ETHUSD",1760979773984,3.326,3967.1,3966.8,2.52092132]
["bitfinex","ETHUSD",1760979774165,3.324,3967.0,3966.5,2.52111433]
["bitfinex","ETHUSD",1760979774366,3.324,3967.0,3966.0,0.5738]
["bitfinex","ETHUSD",1760979774579,0.2246,3966.9,3966.5,2.52109859]
["bitfinex","ETHUSD",1760979775076,0.6853,3966.9,3966.5,2.52109859]
["bitfinex","ETHUSD",1760979775376,0.2246,3966.9,3966.6,2.5210419]
["bitfinex","ETHUSD",1760979775684,0.2246,3966.9,3965.8,2.52150151]
["bitfinex","ETHUSD",1760979775685,0.2246,3966.9,3965.4,1.728]
["bitfinex","ETHUSD",1760979775860,0.4607,3966.8,3965.5,2.59849621]
["bitfinex","ETHUSD",1760979776058,0.4607,3966.8,3965.5,0.0768]
["bitfinex","ETHUSD",1760979776385,0.1256,3966.1,3965.5,0.0768]
["bitfinex","ETHUSD",1760979776588,3.324,3966.0,3965.0,0.0768]
["bitfinex","ETHUSD",1760979776751,3.324,3965.9,3964.2,0.4355]
["bitfinex","ETHUSD",1760979777098,0.252158,3965.8,3964.2,0.4355]
["bitfinex","ETHUSD",1760979777282,0.252158,3965.8,3964.1,0.112]
["bitfinex","ETHUSD",1760979777283,0.2521667,3965.7,3964.3,0.30701584]
["bitfinex","ETHUSD",1760979777597,0.25216341,3965.7,3964.6,2.52230875]
["bitfinex","ETHUSD",1760979777754,0.4607,3965.6,3964.2,2.52257706]
["bitfinex","ETHUSD",1760979778088,0.4607,3965.6,3964.8,2.52217172]
["bitfinex","ETHUSD",1760979778392,0.4607,3965.6,3964.7,2.52225338]
["bitfinex","ETHUSD",1760979778564,0.4607,3965.6,3964.1,0.112]
["bitfinex","ETHUSD",1760979778764,0.4607,3965.6,3964.7,2.52225662]
["bitfinex","ETHUSD",1760979779069,0.4607,3965.6,3964.4,2.52239224]
["bitfinex","ETHUSD",1760979779283,0.4607,3965.6,3964.4,2.52239379]
["bitfinex","ETHUSD",1760979779675,0.4607,3965.6,3964.5,2.52235051]
["bitfinex","ETHUSD",1760979779852,0.4607,3965.6,3964.2,0.50180423]
["bitfinex","ETHUSD",1760979780053,0.4607,3965.6,3964.4,2.52240264]
["bitfinex","ETHUSD",1760979780351,0.4607,3965.6,3964.1,0.112]
["bitfinex","ETHUSD",1760979780352,0.4607,3965.6,3964.2,2.5225237]
["bitfinex","ETHUSD",1760979780687,0.4607,3965.6,3964.1,0.112]
["bitfinex","ETHUSD",1760979780988,1.728,3965.4,3964.6,2.52231965]
["bitfinex","ETHUSD",1760979781286,0.4607,3965.6,3964.2,0.4435]
["bitfinex","ETHUSD",1760979781287,0.4607,3965.6,3964.2,1.0771]
["bitfinex","ETHUSD",1760979781490,3.324,3965.3,3964.2,0.3137]
["bitfinex","ETHUSD",1760979781677,3.324,3965.3,3964.6,2.52231896]
["bitfinex","ETHUSD",1760979781986,3.7543,3965.3,3964.6,2.52231896]
["bitfinex","ETHUSD",1760979782166,3.7543,3965.3,3964.7,2.52224422]
["bitfinex","ETHUSD",1760979782368,3.7543,3965.3,3964.1,0.112]
["bitfinex","ETHUSD",1760979782369,3.324,3965.2,3965.1,2.52200448]
["bitfinex","ETHUSD",1760979782564,3.324,3965.2,3964.3,0.4435]
["bitfinex","ETHUSD",1760979782565,0.2246,3966.7,3964.8,0.6336]
["bitfinex","ETHUSD",1760979782765,0.2246,3966.7,3965.8,0.0768]
["bitfinex","ETHUSD",1760979782964,1.441,3966.6,3966.4,2.52117424]
["bitfinex","ETHUSD",1760979783151,1.441,3966.6,3965.9,2.52146635]
["bitfinex","ETHUSD",1760979783383,1.441,3966.6,3962.9,2.40255347]
["bitfinex","ETHUSD",1760979783384,1.441,3966.6,3963.9,1.57180847]
["bitfinex","ETHUSD",1760979783385,15.08615914,3966.3,3963.9,1.57180847]
["bitfinex","ETHUSD",1760979783554,1.728,3966.2,3963.4,0.2199]
["bitfinex","ETHUSD",1760979783755,1.728,3966.2,3964.1,2.52258676]
["bitfinex","ETHUSD",1760979783756,0.25216097,3965.8,3964.1,2.52258676]
["bitfinex","ETHUSD",1760979784005,1.728,3965.6,3964.6,2.52231603]
["bitfinex","ETHUSD",1760979784169,3.56486491,3965.7,3964.2,0.5555]
["bitfinex","ETHUSD",1760979784170,0.6587,3965.7,3964.2,0.5555]
["bitfinex","ETHUSD",1760979784368,0.6587,3965.7,3963.6,0.4435]
["bitfinex","ETHUSD",1760979784369,1.728,3965.4,3963.6,0.4435]
["bitfinex","ETHUSD",1760979784575,0.4303,3965.3,3964.4,2.52239393]
["bitfinex","ETHUSD",1760979784888,1.728,3965.4,3964.5,0.02522386]
["bitfinex","ETHUSD",1760979785094,1.728,3965.4,3964.4,2.77468802]
["bitfinex","ETHUSD",1760979785095,0.6587,3965.7,3964.8,2.52213228]
["bitfinex","ETHUSD",1760979785256,1.284,3965.6,3965.0,2.52205963]
["bitfinex","ETHUSD",1760979785457,0.4303,3966.3,3964.5,0.6336]
["bitfinex","ETHUSD",1760979785653,0.966,3966.2,3965.5,2.52174358]
["bitfinex","ETHUSD",1760979785851,0.966,3966.2,3964.4,3.21818449]
["bitfinex","ETHUSD",1760979785852,0.966,3966.2,3965.4,2.52178158]
["bitfinex","ETHUSD",1760979786263,0.966,3966.2,3965.6,2.52164053]
["bitfinex","ETHUSD",1760979786466,1.9526,3966.7,3965.6,2.52164053]
["bitfinex","ETHUSD",1760979786467,0.1256,3965.9,3965.6,0.02521686]
["bitfinex","ETHUSD",1760979786709,0.1256,3965.9,3965.8,2.52150896]
["bitfinex","ETHUSD",1760979786864,0.2246,3966.7,3965.8,2.52150896]
["bitfinex","ETHUSD",1760979786865,0.921,3966.1,3966.0,2.52143217]
["bitfinex","ETHUSD",1760979787061,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760979787285,3.4576,3966.4,3966.2,2.52129961]
["bitfinex","ETHUSD",1760979787473,3.4576,3966.4,3965.7,0.1256]
["bitfinex","ETHUSD",1760979787474,2.1583,3966.3,3964.1,0.112]
["bitfinex","ETHUSD",1760979787689,1.728,3966.2,3964.2,0.02522577]
["bitfinex","ETHUSD",1760979787894,0.2521664,3965.7,3964.5,2.52237483]
["bitfinex","ETHUSD",1760979788060,0.75838297,3966.4,3964.7,0.6336]
["bitfinex","ETHUSD",1760979788257,0.75838297,3966.4,3964.9,0.6336]
["bitfinex","ETHUSD",1760979788258,1.728,3966.3,3964.9,0.6336]
["bitfinex","ETHUSD",1760979788558,0.25214276,3966.1,3964.9,2.52212149]
["bitfinex","ETHUSD",1760979788763,0.25214276,3966.1,3965.2,2.52189602]
["bitfinex","ETHUSD",1760979788764,0.4303,3966.1,3965.2,2.52189602]
["bitfinex","ETHUSD",1760979789007,0.4303,3966.1,3965.2,2.52189694]
["bitfinex","ETHUSD",1760979789008,0.986,3966.0,3965.2,2.52189694]
["bitfinex","ETHUSD",1760979789202,0.4303,3966.1,3965.2,2.52189694]
["bitfinex","ETHUSD",1760979789203,3.351,3965.9,3965.3,0.26601969]
["bitfinex","ETHUSD",1760979789374,3.351,3965.9,3965.4,2.52176227]
["bitfinex","ETHUSD",1760979789699,3.351,3965.9,3965.5,2.52174468]
["bitfinex","ETHUSD",1760979789877,0.4742527,3966.6,3965.7,2.52162291]
["bitfinex","ETHUSD",1760979789878,3.352,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760979790082,3.352,3965.8,3965.3,0.26601969]
["bitfinex","ETHUSD",1760979790083,0.4742527,3966.6,3965.4,0.6336]
["bitfinex","ETHUSD",1760979790417,0.2246,3967.9,3965.9,0.6336]
["bitfinex","ETHUSD",1760979790418,0.6336,3966.8,3965.9,0.6336]
["bitfinex","ETHUSD",1760979790572,0.862,3966.8,3966.1,2.52136859]
["bitfinex","ETHUSD",1760979790767,0.862,3966.8,3965.5,0.5203]
["bitfinex","ETHUSD",1760979790768,0.4303,3966.7,3965.5,0.0768]
["bitfinex","ETHUSD",1760979791269,0.68240129,3966.7,3965.5,0.0768]
["bitfinex","ETHUSD",1760979791499,0.2284,3966.8,3965.5,0.0768]
["bitfinex","ETHUSD",1760979791711,0.68240005,3966.7,3964.9,0.2529]
["bitfinex","ETHUSD",1760979791999,0.2284,3965.6,3965.1,0.02522004]
["bitfinex","ETHUSD",1760979792198,0.2284,3965.6,3964.6,0.002]
["bitfinex","ETHUSD",1760979792199,1.6113,3965.5,3964.6,0.002]
["bitfinex","ETHUSD",1760979792569,0.4303,3965.4,3964.6,0.31781078]
["bitfinex","ETHUSD",1760979793588,0.4303,3965.4,3964.6,2.84010976]
["bitfinex","ETHUSD",1760979794087,0.4303,3965.4,3964.7,2.5222329]
["bitfinex","ETHUSD",1760979794291,0.4303,3965.4,3964.8,2.52217895]
["bitfinex","ETHUSD",1760979794601,3.362,3965.5,3964.8,2.52219531]
["bitfinex","ETHUSD",1760979794806,0.6503,3965.9,3964.9,0.41642192]
["bitfinex","ETHUSD",1760979794807,0.22,3965.9,3964.9,0.41642192]
["bitfinex","ETHUSD",1760979795009,0.22,3965.9,3965.1,2.52196946]
["bitfinex","ETHUSD",1760979795010,3.362,3965.6,3965.1,2.52196946]
["bitfinex","ETHUSD",1760979795225,3.362,3965.6,3964.9,2.91327398]
["bitfinex","ETHUSD",1760979795522,3.362,3965.6,3965.3,2.5218745]
["bitfinex","ETHUSD",1760979795723,3.362,3965.6,3965.4,0.5043879]
["bitfinex","ETHUSD",1760979796018,3.362,3965.6,3965.4,3.02619525]
["bitfinex","ETHUSD",1760979796230,3.362,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760979796375,3.36,3965.7,3965.5,2.52175009]
["bitfinex","ETHUSD",1760979796884,3.36,3965.7,3965.4,0.5043879]
["bitfinex","ETHUSD",1760979797080,3.36,3965.7,3965.4,2.52181324]
["bitfinex","ETHUSD",1760979797504,2.52112954,3966.5,3965.2,2.59874086]
["bitfinex","ETHUSD",1760979797505,0.457,3967.0,3965.3,0.6336]
["bitfinex","ETHUSD",1760979797721,3.36,3966.1,3965.7,2.5216181]
["bitfinex","ETHUSD",1760979797924,3.36,3966.1,3965.5,0.564]
["bitfinex","ETHUSD",1760979797925,3.36,3966.1,3965.5,0.1256]
["bitfinex","ETHUSD",1760979798150,0.1256,3965.8,3965.4,2.52180188]
["bitfinex","ETHUSD",1760979798280,3.817,3966.1,3965.3,2.5218321]
["bitfinex","ETHUSD",1760979798598,0.1256,3965.6,3965.4,2.52180782]
["bitfinex","ETHUSD",1760979798991,0.1256,3965.6,3965.3,2.52184815]
["bitfinex","ETHUSD",1760979799197,0.1256,3965.6,3965.3,2.52187014]
["bitfinex","ETHUSD",1760979799495,0.1256,3965.6,3965.4,2.52180054]
["bitfinex","ETHUSD",1760979799818,0.1256,3965.6,3965.3,2.52185856]
["bitfinex","ETHUSD",1760979800432,0.1256,3965.6,3964.9,0.51680061]
["bitfinex","ETHUSD",1760979800731,0.1256,3965.6,3965.2,2.52189645]
["bitfinex","ETHUSD",1760979800895,0.1256,3965.6,3965.3,2.52183277]
["bitfinex","ETHUSD",1760979801292,0.1256,3965.6,3965.3,2.52182747]
["bitfinex","ETHUSD",1760979801734,0.1256,3965.6,3965.1,2.59878752]
["bitfinex","ETHUSD",1760979801735,0.457,3965.6,3964.6,0.31781078]
["bitfinex","ETHUSD",1760979802026,0.1256,3965.3,3965.1,2.52195495]
["bitfinex","ETHUSD",1760979802396,0.1256,3965.3,3965.2,2.62396028]
["bitfinex","ETHUSD",1760979802596,0.1256,3965.7,3965.5,2.52171775]
["bitfinex","ETHUSD",1760979802804,0.1256,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760979803025,3.4796,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760979803229,0.1256,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760979803414,0.1256,3965.7,3965.6,3.06987651]
["bitfinex","ETHUSD",1760979803618,0.72933107,3966.8,3966.1,2.52136387]
["bitfinex","ETHUSD",1760979803803,0.72933107,3966.8,3966.3,2.52119355]
["bitfinex","ETHUSD",1760979803804,0.1256,3966.5,3966.3,2.52119355]
["bitfinex","ETHUSD",1760979804006,0.1256,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760979804421,3.352,3966.7,3966.5,2.52111433]
["bitfinex","ETHUSD",1760979804627,3.352,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1760979804827,0.2246,3967.9,3966.6,2.95945077]
["bitfinex","ETHUSD",1760979805003,0.1266,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1760979805203,3.4796,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1760979805506,3.354,3967.5,3967.4,2.64614242]
["bitfinex","ETHUSD",1760979805711,3.354,3967.5,3966.8,0.6336]
["bitfinex","ETHUSD",1760979805712,3.354,3967.5,3966.6,0.2199]
["bitfinex","ETHUSD",1760979805912,3.4796,3967.5,3967.0,2.52078868]
["bitfinex","ETHUSD",1760979806242,3.4796,3967.5,3966.8,0.1256]
["bitfinex","ETHUSD",1760979806413,3.4796,3967.5,3965.8,0.5744654]
["bitfinex","ETHUSD",1760979806414,0.22,3966.9,3965.8,0.5744654]
["bitfinex","ETHUSD",1760979806604,0.3456,3966.9,3966.1,2.52131584]
["bitfinex","ETHUSD",1760979806930,0.1256,3966.5,3966.1,2.52135198]
["bitfinex","ETHUSD",1760979807133,3.4776,3966.5,3965.9,0.41066554]
["bitfinex","ETHUSD",1760979807501,0.1256,3966.3,3965.6,0.1256]
["bitfinex","ETHUSD",1760979807731,0.1256,3966.3,3965.9,2.52148674]
["bitfinex","ETHUSD",1760979807933,0.1256,3966.3,3965.7,2.5215752]
["bitfinex","ETHUSD",1760979808125,0.457,3966.4,3965.2,0.0768]
["bitfinex","ETHUSD",1760979808434,0.1256,3966.1,3965.6,2.52168008]
["bitfinex","ETHUSD",1760979808637,0.1256,3966.1,3965.6,0.5169083]
["bitfinex","ETHUSD",1760979808849,3.352,3966.5,3965.2,0.0768]
["bitfinex","ETHUSD",1760979808850,0.457,3966.0,3965.2,0.0768]
["bitfinex","ETHUSD",1760979809000,0.22,3965.9,3965.2,0.0768]
["bitfinex","ETHUSD",1760979809207,0.22,3965.9,3965.2,2.59873673]
["bitfinex","ETHUSD",1760979809401,0.22,3965.9,3965.2,2.59872639]
["bitfinex","ETHUSD",1760979809618,0.22,3965.9,3965.2,3.11080637]
["bitfinex","ETHUSD",1760979810134,3.349,3966.0,3965.2,3.11081342]
["bitfinex","ETHUSD",1760979810337,0.2182,3965.9,3965.3,2.52186896]
["bitfinex","ETHUSD",1760979810629,0.2182,3965.9,3965.4,2.52175492]
["bitfinex","ETHUSD",1760979811201,0.6561,3965.9,3965.2,3.03400866]
["bitfinex","ETHUSD",1760979811432,0.6561,3965.9,3965.3,2.52187191]
["bitfinex","ETHUSD",1760979811735,0.6561,3965.9,3965.3,2.8329471]
["bitfinex","ETHUSD",1760979812032,0.2182,3965.9,3965.3,0.31107519]
["bitfinex","ETHUSD",1760979812233,0.2182,3965.9,3964.5,3.9826]
["bitfinex","ETHUSD",1760979812234,0.4379,3965.8,3964.5,0.6336]
["bitfinex","ETHUSD",1760979812410,0.4379,3965.8,3964.9,2.52208956]
["bitfinex","ETHUSD",1760979812734,0.4379,3965.8,3965.1,0.002]
["bitfinex","ETHUSD",1760979812935,0.4379,3965.8,3965.1,2.52398677]
["bitfinex","ETHUSD",1760979813130,0.4379,3965.8,3965.1,0.002]
["bitfinex","ETHUSD",1760979813634,3.352,3965.7,3965.3,2.52187396]
["bitfinex","ETHUSD",1760979813842,3.351,3965.6,3965.3,2.52187396]
["bitfinex","ETHUSD",1760979814207,3.351,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760979815137,3.351,3965.6,3965.5,2.98335009]
["bitfinex","ETHUSD",1760979815914,0.4379,3966.6,3965.5,0.4616]
["bitfinex","ETHUSD",1760979816117,0.22,3966.9,3966.3,2.52122421]
["bitfinex","ETHUSD",1760979816341,0.001,3967.5,3966.8,2.52086952]
["bitfinex","ETHUSD",1760979816505,0.001,3967.5,3966.5,0.6336]
["bitfinex","ETHUSD",1760979816707,3.349,3967.4,3966.6,2.52105077]
["bitfinex","ETHUSD",1760979817006,3.349,3967.4,3966.1,2.52130721]
["bitfinex","ETHUSD",1760979817007,0.4379,3967.3,3966.1,0.1383]
["bitfinex","ETHUSD",1760979817335,0.4379,3967.3,3966.5,2.52106929]
["bitfinex","ETHUSD",1760979817837,0.2182,3966.6,3966.2,2.52125906]
["bitfinex","ETHUSD",1760979818036,0.4379,3967.3,3966.3,2.77335288]
["bitfinex","ETHUSD",1760979818214,0.4379,3967.3,3966.1,0.16351368]
["bitfinex","ETHUSD",1760979818417,0.4379,3967.3,3966.1,0.5999]
["bitfinex","ETHUSD",1760979818631,0.001,3967.5,3966.2,0.6336]
["bitfinex","ETHUSD",1760979818834,0.1256,3967.1,3966.8,2.52091337]
["bitfinex","ETHUSD",1760979819348,0.1256,3967.1,3966.5,0.1256]
["bitfinex","ETHUSD",1760979819506,0.1256,3967.1,3966.7,2.5209767]
["bitfinex","ETHUSD",1760979819905,0.1256,3967.1,3966.8,2.5209057]
["bitfinex","ETHUSD",1760979820145,0.1256,3967.1,3966.7,2.52097071]
["bitfinex","ETHUSD",1760979820352,0.1256,3967.1,3966.6,0.31083202]
["bitfinex","ETHUSD",1760979820556,0.1256,3967.1,3966.8,2.52089491]
["bitfinex","ETHUSD",1760979820720,0.1256,3967.1,3966.7,2.52097277]
["bitfinex","ETHUSD",1760979821355,0.1256,3967.1,3966.6,2.52104075]
["bitfinex","ETHUSD",1760979821711,0.1256,3967.1,3966.7,2.52096539]
["bitfinex","ETHUSD",1760979822343,0.001,3967.5,3966.9,0.1256]
["bitfinex","ETHUSD",1760979822919,0.001,3967.5,3967.3,2.52060469]
["bitfinex","ETHUSD",1760979823059,0.001,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1760979824531,0.001,3967.5,3967.4,3.00734784]
["bitfinex","ETHUSD",1760979824861,0.001,3967.5,3967.4,2.98214242]
["bitfinex","ETHUSD",1760979825071,0.001,3967.5,3967.2,2.52062474]
["bitfinex","ETHUSD",1760979825072,0.001,3967.5,3966.7,3.15457263]
["bitfinex","ETHUSD",1760979825278,0.001,3967.5,3966.3,16.7366749]
["bitfinex","ETHUSD",1760979825279,0.001,3967.5,3967.1,2.52068671]
["bitfinex","ETHUSD",1760979825446,0.001,3967.5,3966.4,0.4616]
["bitfinex","ETHUSD",1760979825627,0.001,3967.5,3966.6,0.6336]
["bitfinex","ETHUSD",1760979825829,0.001,3967.5,3967.1,2.5207316]
["bitfinex","ETHUSD",1760979826241,0.001,3967.5,3967.2,2.52064888]
["bitfinex","ETHUSD",1760979826581,0.001,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1760979826734,0.001,3967.5,3967.4,2.98214242]
["bitfinex","ETHUSD",1760979828342,0.001,3967.5,3967.4,20.09971732]
["bitfinex","ETHUSD",1760979829966,0.66841976,3970.2,3968.5,0.2199]
["bitfinex","ETHUSD",1760979830130,0.6561,3969.8,3968.5,0.2199]
["bitfinex","ETHUSD",1760979830330,0.6561,3969.8,3968.5,2.73973407]
["bitfinex","ETHUSD",1760979830536,0.6561,3969.8,3969.1,2.51946239]
["bitfinex","ETHUSD",1760979830930,0.6561,3969.8,3969.2,2.51937733]
["bitfinex","ETHUSD",1760979831166,0.6561,3969.8,3968.5,0.2199]
["bitfinex","ETHUSD",1760979831167,0.2182,3969.8,3968.5,0.2199]
["bitfinex","ETHUSD",1760979831365,0.2182,3969.8,3968.6,15.2427727]
["bitfinex","ETHUSD",1760979831565,0.66841976,3970.2,3969.5,2.51919902]
["bitfinex","ETHUSD",1760979831566,1.318,3969.7,3969.5,2.51919902]
["bitfinex","ETHUSD",1760979831867,1.318,3969.7,3969.4,2.51926249]
["bitfinex","ETHUSD",1760979831868,3.347,3969.7,3969.4,2.51926249]
["bitfinex","ETHUSD",1760979832167,3.347,3969.7,3969.4,2.51926917]
["bitfinex","ETHUSD",1760979832341,0.2182,3969.9,3969.6,2.5190958]
["bitfinex","ETHUSD",1760979832342,3.348,3969.9,3969.6,2.5190958]
["bitfinex","ETHUSD",1760979832546,0.66841976,3970.2,3969.4,2.51926666]
["bitfinex","ETHUSD",1760979832547,0.66841976,3970.2,3969.4,0.4616]
["bitfinex","ETHUSD",1760979832748,3.348,3970.1,3969.8,2.51897036]
["bitfinex","ETHUSD",1760979832967,3.348,3970.1,3969.9,2.51892061]
["bitfinex","ETHUSD",1760979833184,3.348,3970.1,3968.9,0.4616]
["bitfinex","ETHUSD",1760979833347,3.348,3970.1,3969.4,2.51922744]
["bitfinex","ETHUSD",1760979833671,3.7859,3970.1,3969.2,2.51939807]
["bitfinex","ETHUSD",1760979834071,3.7859,3970.1,3969.0,0.20078673]
["bitfinex","ETHUSD",1760979834072,0.4379,3970.0,3969.0,0.20078673]
["bitfinex","ETHUSD",1760979834270,0.4379,3970.0,3969.1,0.02519462]
["bitfinex","ETHUSD",1760979834475,0.1256,3969.7,3969.5,2.5192074]
["bitfinex","ETHUSD",1760979834636,0.1256,3969.7,3969.4,2.51926454]
["bitfinex","ETHUSD",1760979834836,0.1256,3969.7,3969.2,2.51933851]
["bitfinex","ETHUSD",1760979835032,0.1256,3969.7,3969.4,2.5192208]
["bitfinex","ETHUSD",1760979835446,0.1256,3969.7,3969.5,2.51920049]
["bitfinex","ETHUSD",1760979835645,0.66841976,3970.2,3969.2,2.82999236]
["bitfinex","ETHUSD",1760979835646,4.01141976,3970.2,3969.2,0.31065385]
["bitfinex","ETHUSD",1760979835845,0.001,3969.8,3969.5,2.51915155]
["bitfinex","ETHUSD",1760979836068,0.001,3969.8,3969.6,0.02519145]
["bitfinex","ETHUSD",1760979836277,0.001,3969.8,3969.6,2.54433644]
["bitfinex","ETHUSD",1760979836575,0.001,3969.8,3969.6,2.54433334]
["bitfinex","ETHUSD",1760979836866,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979837865,0.001,3969.8,3969.7,3.02290949]
["bitfinex","ETHUSD",1760979839280,0.001,3969.8,3969.7,0.50382745]
["bitfinex","ETHUSD",1760979839578,0.001,3969.8,3969.6,2.51909657]
["bitfinex","ETHUSD",1760979839957,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979840453,0.001,3969.8,3969.6,2.51913464]
["bitfinex","ETHUSD",1760979840777,0.001,3969.8,3969.6,2.51912924]
["bitfinex","ETHUSD",1760979840945,0.001,3969.8,3969.2,0.33584784]
["bitfinex","ETHUSD",1760979841272,0.001,3969.8,3969.5,2.51919552]
["bitfinex","ETHUSD",1760979841473,0.001,3969.8,3969.3,0.2527]
["bitfinex","ETHUSD",1760979841772,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979842145,0.001,3969.8,3969.3,0.2527]
["bitfinex","ETHUSD",1760979842371,0.001,3969.8,3969.5,2.51919559]
["bitfinex","ETHUSD",1760979842585,0.001,3969.8,3969.4,2.51927003]
["bitfinex","ETHUSD",1760979842586,0.4655,3969.7,3969.4,2.51927003]
["bitfinex","ETHUSD",1760979842738,0.001,3969.8,3969.4,0.50386682]
["bitfinex","ETHUSD",1760979842938,0.001,3969.8,3969.6,2.5191363]
["bitfinex","ETHUSD",1760979843174,0.001,3969.8,3969.7,0.02519082]
["bitfinex","ETHUSD",1760979843567,0.4665,3969.8,3969.0,0.02519526]
["bitfinex","ETHUSD",1760979843778,0.4665,3969.8,3968.8,0.2527]
["bitfinex","ETHUSD",1760979843779,0.4665,3969.8,3969.2,2.51937025]
["bitfinex","ETHUSD",1760979843973,0.4665,3969.8,3969.3,2.51932856]
["bitfinex","ETHUSD",1760979844139,0.4665,3969.8,3968.2,2.52003427]
["bitfinex","ETHUSD",1760979844140,0.2192,3968.9,3968.2,2.52003427]
["bitfinex","ETHUSD",1760979844343,0.4665,3969.8,3968.3,0.4641]
["bitfinex","ETHUSD",1760979844344,3.337,3968.8,3968.3,0.4641]
["bitfinex","ETHUSD",1760979844568,3.337,3968.9,3968.6,2.51977163]
["bitfinex","ETHUSD",1760979844787,3.34,3969.1,3968.1,0.2199]
["bitfinex","ETHUSD",1760979845254,0.4655,3969.0,3967.7,0.7168]
["bitfinex","ETHUSD",1760979845442,0.4655,3969.0,3967.7,0.2527]
["bitfinex","ETHUSD",1760979845644,3.5582,3968.9,3967.6,0.0768]
["bitfinex","ETHUSD",1760979845983,3.5582,3968.9,3968.0,0.1256]
["bitfinex","ETHUSD",1760979845984,0.1256,3968.6,3968.0,0.1256]
["bitfinex","ETHUSD",1760979846392,0.1256,3968.3,3967.9,2.52016761]
["bitfinex","ETHUSD",1760979846575,3.338,3968.2,3967.8,2.52028435]
["bitfinex","ETHUSD",1760979846772,3.338,3968.2,3967.8,3.0369142]
["bitfinex","ETHUSD",1760979846945,3.338,3968.2,3967.8,0.51662985]
["bitfinex","ETHUSD",1760979847140,3.338,3968.2,3967.8,3.03690165]
["bitfinex","ETHUSD",1760979847578,3.8035,3968.2,3967.8,3.03691324]
["bitfinex","ETHUSD",1760979848187,3.8035,3968.2,3967.9,2.52022084]
["bitfinex","ETHUSD",1760979848392,3.338,3968.2,3967.9,2.52022084]
["bitfinex","ETHUSD",1760979849676,0.1256,3968.3,3968.0,2.5201063]
["bitfinex","ETHUSD",1760979849677,3.337,3968.1,3968.0,2.5201063]
["bitfinex","ETHUSD",1760979850177,3.337,3968.1,3967.8,3.03690219]
["bitfinex","ETHUSD",1760979850178,3.336,3968.1,3967.9,2.52020584]
["bitfinex","ETHUSD",1760979850574,3.336,3968.1,3967.7,2.52033912]
["bitfinex","ETHUSD",1760979850783,3.336,3968.1,3967.7,2.52035117]
["bitfinex","ETHUSD",1760979851249,3.336,3968.1,3967.8,2.52027254]
["bitfinex","ETHUSD",1760979851575,3.336,3968.1,3967.7,2.52035184]
["bitfinex","ETHUSD",1760979851780,3.336,3968.1,3967.6,0.1256]
["bitfinex","ETHUSD",1760979852184,3.336,3968.1,3967.6,2.64599421]
["bitfinex","ETHUSD",1760979852494,0.4655,3968.0,3967.6,0.1256]
["bitfinex","ETHUSD",1760979852658,3.336,3968.1,3967.7,2.52034243]
["bitfinex","ETHUSD",1760979852860,3.336,3968.1,3967.6,2.64600935]
["bitfinex","ETHUSD",1760979853081,3.336,3968.1,3967.7,0.26460093]
["bitfinex","ETHUSD",1760979853614,3.336,3968.1,3967.6,0.1256]
["bitfinex","ETHUSD",1760979853787,3.336,3968.1,3967.6,2.64600755]
["bitfinex","ETHUSD",1760979854299,3.336,3968.1,3967.7,2.52035184]
["bitfinex","ETHUSD",1760979854475,3.336,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1760979854677,3.336,3968.1,3967.9,2.52018247]
["bitfinex","ETHUSD",1760979855003,2.52006683,3969.8,3969.0,2.51948285]
["bitfinex","ETHUSD",1760979855004,0.001,3969.8,3969.0,2.51948285]
["bitfinex","ETHUSD",1760979855201,0.001,3969.8,3969.2,2.51934471]
["bitfinex","ETHUSD",1760979855202,3.4616,3969.7,3969.2,2.51934471]
["bitfinex","ETHUSD",1760979855418,3.4616,3969.7,3969.2,2.51934641]
["bitfinex","ETHUSD",1760979855580,3.8984,3969.7,3969.1,0.1256]
["bitfinex","ETHUSD",1760979855781,3.8984,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1760979855987,3.4616,3969.7,3969.2,2.51939937]
["bitfinex","ETHUSD",1760979856213,3.4616,3969.7,3969.1,2.64503484]
["bitfinex","ETHUSD",1760979856376,3.4616,3969.7,3969.1,0.39010348]
["bitfinex","ETHUSD",1760979856578,0.1256,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1760979856915,3.4596,3969.7,3969.6,2.5191455]
["bitfinex","ETHUSD",1760979857506,3.4596,3969.7,3969.1,0.1256]
["bitfinex","ETHUSD",1760979857712,3.4596,3969.7,3969.2,2.5193533]
["bitfinex","ETHUSD",1760979858007,3.4596,3969.7,3969.1,0.1256]
["bitfinex","ETHUSD",1760979858008,0.4368,3969.6,3969.1,0.1256]
["bitfinex","ETHUSD",1760979858232,0.4368,3969.6,3969.3,2.51933308]
["bitfinex","ETHUSD",1760979858408,3.334,3969.7,3968.5,0.2527]
["bitfinex","ETHUSD",1760979858580,3.334,3969.7,3969.2,2.5193928]
["bitfinex","ETHUSD",1760979858917,3.334,3969.7,3969.1,2.51944981]
["bitfinex","ETHUSD",1760979859086,3.334,3969.7,3968.6,0.4637]
["bitfinex","ETHUSD",1760979859292,3.7708,3969.7,3969.2,2.51934446]
["bitfinex","ETHUSD",1760979859985,0.4368,3969.7,3968.7,2.51971678]
["bitfinex","ETHUSD",1760979860185,0.001,3969.8,3968.8,0.32353821]
["bitfinex","ETHUSD",1760979860420,1.393,3969.7,3968.9,0.4637]
["bitfinex","ETHUSD",1760979860652,1.393,3969.7,3968.4,0.8863]
["bitfinex","ETHUSD",1760979860653,1.393,3969.7,3969.2,2.51935642]
["bitfinex","ETHUSD",1760979860830,1.393,3969.7,3969.2,2.51934282]
["bitfinex","ETHUSD",1760979861027,1.393,3969.7,3969.3,2.51932765]
["bitfinex","ETHUSD",1760979861227,1.393,3969.7,3968.6,0.4637]
["bitfinex","ETHUSD",1760979861556,1.393,3969.7,3969.1,2.51941184]
["bitfinex","ETHUSD",1760979861760,1.393,3969.7,3969.1,3.02334483]
["bitfinex","ETHUSD",1760979862474,1.8298,3969.7,3969.1,2.51944638]
["bitfinex","ETHUSD",1760979863178,1.8298,3969.7,3969.0,2.51951372]
["bitfinex","ETHUSD",1760979863458,1.8298,3969.7,3969.2,2.51937711]
["bitfinex","ETHUSD",1760979863676,1.8298,3969.7,3969.1,2.51945191]
["bitfinex","ETHUSD",1760979864302,1.393,3969.7,3968.4,2.4444]
["bitfinex","ETHUSD",1760979864428,0.4368,3969.6,3969.0,2.51950425]
["bitfinex","ETHUSD",1760979864627,0.4368,3969.6,3969.2,2.51935058]
["bitfinex","ETHUSD",1760979864858,3.335,3969.5,3968.6,0.0251978]
["bitfinex","ETHUSD",1760979865058,3.335,3969.5,3968.5,0.96013667]
["bitfinex","ETHUSD",1760979865359,3.335,3969.5,3969.1,2.5194501]
["bitfinex","ETHUSD",1760979865555,3.334,3969.4,3969.3,2.51931549]
["bitfinex","ETHUSD",1760979865761,3.333,3969.4,3969.3,2.51931549]
["bitfinex","ETHUSD",1760979865957,3.333,3969.4,3969.3,2.5193359]
["bitfinex","ETHUSD",1760979866150,3.333,3969.4,3968.6,1.00977327]
["bitfinex","ETHUSD",1760979866348,3.333,3969.4,3968.7,0.352957]
["bitfinex","ETHUSD",1760979866558,3.333,3969.4,3969.1,2.51942012]
["bitfinex","ETHUSD",1760979866753,3.333,3969.4,3968.9,2.519579]
["bitfinex","ETHUSD",1760979866754,0.001,3969.8,3969.0,1.9807]
["bitfinex","ETHUSD",1760979866954,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979867555,0.001,3969.8,3969.5,1.728]
["bitfinex","ETHUSD",1760979867769,0.4368,3969.7,3969.5,2.51919282]
["bitfinex","ETHUSD",1760979867938,0.001,3969.8,3969.6,2.5191455]
["bitfinex","ETHUSD",1760979868569,0.1266,3969.8,3969.6,2.5191455]
["bitfinex","ETHUSD",1760979869061,0.4368,3969.7,3969.5,2.51919734]
["bitfinex","ETHUSD",1760979869468,0.4368,3969.7,3969.2,0.1256]
["bitfinex","ETHUSD",1760979869469,3.334,3969.6,3969.2,0.1256]
["bitfinex","ETHUSD",1760979869667,3.334,3969.6,3969.3,2.51929536]
["bitfinex","ETHUSD",1760979869869,0.4368,3969.5,3969.3,2.51929536]
["bitfinex","ETHUSD",1760979870067,0.4368,3969.5,3969.0,2.51952114]
["bitfinex","ETHUSD",1760979870233,0.4368,3969.5,3969.3,2.51928474]
["bitfinex","ETHUSD",1760979870438,0.4368,3969.5,3969.0,0.48531781]
["bitfinex","ETHUSD",1760979870639,3.4596,3969.6,3968.9,0.1256]
["bitfinex","ETHUSD",1760979871069,3.4596,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760979871270,3.4596,3969.6,3969.0,0.2527]
["bitfinex","ETHUSD",1760979871574,3.4596,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760979871980,3.4596,3969.6,3969.4,2.51926701]
["bitfinex","ETHUSD",1760979871981,3.9312,3969.6,3969.4,2.51926701]
["bitfinex","ETHUSD",1760979872161,0.1256,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760979872349,3.4556,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760979872751,3.33,3969.6,3969.5,3.02306262]
["bitfinex","ETHUSD",1760979873075,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979873271,3.331,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979874679,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979875251,0.001,3969.8,3969.7,2.64468204]
["bitfinex","ETHUSD",1760979875453,0.001,3969.8,3969.7,3.25627651]
["bitfinex","ETHUSD",1760979877385,0.001,3969.8,3969.7,3.70447651]
["bitfinex","ETHUSD",1760979877549,0.001,3969.8,3969.7,3.25627651]
["bitfinex","ETHUSD",1760979879065,0.001,3969.8,3969.7,3.76427651]
["bitfinex","ETHUSD",1760979879281,0.001,3969.8,3969.7,4.33807651]
["bitfinex","ETHUSD",1760979880891,0.001,3969.8,3969.7,3.25627651]
["bitfinex","ETHUSD",1760979881188,0.001,3969.8,3969.5,2.51918843]
["bitfinex","ETHUSD",1760979881389,0.001,3969.8,3969.6,2.5191001]
["bitfinex","ETHUSD",1760979881579,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979881775,0.001,3969.8,3969.6,2.51913098]
["bitfinex","ETHUSD",1760979881976,0.4726,3969.8,3969.5,2.64480061]
["bitfinex","ETHUSD",1760979882196,0.4726,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979882495,0.4726,3969.8,3969.2,2.64498715]
["bitfinex","ETHUSD",1760979882496,3.7976,3969.8,3969.2,2.64498715]
["bitfinex","ETHUSD",1760979882694,3.7976,3969.8,3969.4,2.51922633]
["bitfinex","ETHUSD",1760979882999,3.7976,3969.8,3969.5,2.51919308]
["bitfinex","ETHUSD",1760979883497,3.7976,3969.8,3969.2,0.1256]
["bitfinex","ETHUSD",1760979883682,3.7976,3969.8,3969.6,2.51908256]
["bitfinex","ETHUSD",1760979883878,3.7976,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979884082,3.326,3969.8,3969.6,2.51912225]
["bitfinex","ETHUSD",1760979884492,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979884670,0.001,3969.8,3969.7,2.66987286]
["bitfinex","ETHUSD",1760979884870,0.001,3969.8,3969.7,2.64468204]
["bitfinex","ETHUSD",1760979885278,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979885279,0.4726,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979886464,0.4726,3969.8,3969.7,2.77178204]
["bitfinex","ETHUSD",1760979887697,0.001,3969.8,3969.7,2.77178204]
["bitfinex","ETHUSD",1760979887899,0.001,3969.8,3969.7,3.31595968]
["bitfinex","ETHUSD",1760979890306,0.001,3969.8,3969.7,2.77178204]
["bitfinex","ETHUSD",1760979891510,0.7061,3969.8,3969.3,0.2527]
["bitfinex","ETHUSD",1760979891806,0.7061,3969.8,3969.6,2.51914166]
["bitfinex","ETHUSD",1760979891807,0.8317,3969.8,3969.6,2.51914166]
["bitfinex","ETHUSD",1760979891975,0.8317,3969.8,3969.3,0.2527]
["bitfinex","ETHUSD",1760979891976,0.1266,3969.8,3969.3,0.27789335]
["bitfinex","ETHUSD",1760979892183,0.1266,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979892511,3.4516,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979892710,3.326,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979894015,4.1302,3969.8,3969.0,0.2527]
["bitfinex","ETHUSD",1760979894218,4.1302,3969.8,3967.9,2.52021043]
["bitfinex","ETHUSD",1760979894219,0.4716,3969.7,3969.1,2.51946285]
["bitfinex","ETHUSD",1760979894512,3.6586,3969.8,3969.1,2.51944762]
["bitfinex","ETHUSD",1760979894513,3.326,3969.8,3969.1,2.51944762]
["bitfinex","ETHUSD",1760979894699,3.326,3969.8,3969.3,2.51929722]
["bitfinex","ETHUSD",1760979894899,3.326,3969.8,3968.7,0.4482]
["bitfinex","ETHUSD",1760979895215,3.326,3969.8,3969.5,2.51916488]
["bitfinex","ETHUSD",1760979895512,3.326,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979895513,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979895712,0.4716,3969.7,3969.6,2.519144]
["bitfinex","ETHUSD",1760979896091,3.326,3969.8,3969.6,2.519144]
["bitfinex","ETHUSD",1760979896294,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979896501,3.326,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979897115,3.7976,3969.8,3969.5,2.5191647]
["bitfinex","ETHUSD",1760979897412,3.7976,3969.8,3969.0,0.2527]
["bitfinex","ETHUSD",1760979897413,0.4716,3969.7,3969.0,0.2527]
["bitfinex","ETHUSD",1760979897615,0.4716,3969.7,3969.3,2.51933473]
["bitfinex","ETHUSD",1760979897799,3.326,3969.8,3968.9,0.2527]
["bitfinex","ETHUSD",1760979897800,3.325,3969.6,3968.9,0.2527]
["bitfinex","ETHUSD",1760979897988,3.325,3969.6,3969.2,2.5193767]
["bitfinex","ETHUSD",1760979898190,0.4716,3969.5,3969.2,2.5193767]
["bitfinex","ETHUSD",1760979898397,0.4716,3969.5,3968.9,0.2527]
["bitfinex","ETHUSD",1760979898398,0.4716,3969.5,3968.9,2.77228464]
["bitfinex","ETHUSD",1760979898593,0.4716,3969.5,3969.1,2.519417]
["bitfinex","ETHUSD",1760979898794,0.4716,3969.5,3969.0,2.51951025]
["bitfinex","ETHUSD",1760979899111,0.4716,3969.5,3969.1,2.51946068]
["bitfinex","ETHUSD",1760979899309,0.4716,3969.5,3969.2,2.51935101]
["bitfinex","ETHUSD",1760979899494,3.325,3969.6,3969.2,2.51935101]
["bitfinex","ETHUSD",1760979899696,3.7966,3969.6,3969.2,2.51935101]
["bitfinex","ETHUSD",1760979899920,0.4716,3969.5,3969.2,2.51935101]
["bitfinex","ETHUSD",1760979900108,0.4716,3969.5,3969.1,2.51943433]
["bitfinex","ETHUSD",1760979900304,0.4716,3969.5,3968.5,0.7009]
["bitfinex","ETHUSD",1760979900505,0.4716,3969.5,3968.6,0.32207839]
["bitfinex","ETHUSD",1760979900710,0.4716,3969.5,3969.3,2.51928088]
["bitfinex","ETHUSD",1760979900907,3.325,3969.6,3969.3,2.51928088]
["bitfinex","ETHUSD",1760979901217,3.7994,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760979901421,3.325,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760979901616,0.001,3969.8,3969.6,2.51913168]
["bitfinex","ETHUSD",1760979901822,3.325,3969.7,3969.6,2.51913168]
["bitfinex","ETHUSD",1760979902022,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979902320,0.001,3969.8,3969.7,3.46090341]
["bitfinex","ETHUSD",1760979902491,0.001,3969.8,3969.7,3.48609423]
["bitfinex","ETHUSD",1760979902687,0.001,3969.8,3969.7,0.50382137]
["bitfinex","ETHUSD",1760979902886,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979903091,0.001,3969.8,3969.7,2.95708204]
["bitfinex","ETHUSD",1760979903285,0.001,3969.8,3969.4,0.2527]
["bitfinex","ETHUSD",1760979903520,0.4754,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979903705,0.4754,3969.8,3969.2,1.35950442]
["bitfinex","ETHUSD",1760979903908,0.4754,3969.8,3969.2,0.1256]
["bitfinex","ETHUSD",1760979904086,0.4754,3969.8,3969.0,1.61220442]
["bitfinex","ETHUSD",1760979904087,0.001,3969.8,3969.5,2.51920896]
["bitfinex","ETHUSD",1760979904291,0.001,3969.8,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979904501,0.001,3969.8,3969.4,0.1256]
["bitfinex","ETHUSD",1760979904823,0.4744,3969.7,3969.3,2.77201743]
["bitfinex","ETHUSD",1760979905025,0.4744,3969.7,3969.3,0.2527]
["bitfinex","ETHUSD",1760979905198,0.1256,3969.5,3969.4,2.51927243]
["bitfinex","ETHUSD",1760979905645,3.324,3969.6,3969.3,0.1256]
["bitfinex","ETHUSD",1760979905823,3.324,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760979906909,3.7984,3969.6,3969.2,2.5193433]
["bitfinex","ETHUSD",1760979907114,3.7984,3969.6,3969.0,1.728]
["bitfinex","ETHUSD",1760979907115,0.4744,3969.5,3969.1,2.51944289]
["bitfinex","ETHUSD",1760979907429,0.4744,3969.5,3969.3,2.51933292]
["bitfinex","ETHUSD",1760979907588,0.4744,3969.5,3969.0,1.728]
["bitfinex","ETHUSD",1760979907791,0.4744,3969.5,3968.4,1.9807]
["bitfinex","ETHUSD",1760979907991,0.4744,3969.5,3968.3,15.03375931]
["bitfinex","ETHUSD",1760979907992,0.1256,3969.1,3968.6,1.728]
["bitfinex","ETHUSD",1760979908217,0.1256,3969.1,3968.7,1.728]
["bitfinex","ETHUSD",1760979908395,0.4744,3969.0,3968.8,2.51965329]
["bitfinex","ETHUSD",1760979908602,0.4744,3969.0,3968.9,2.51958981]
["bitfinex","ETHUSD",1760979909630,0.4744,3969.0,3968.8,2.51964118]
["bitfinex","ETHUSD",1760979910123,0.2164,3968.9,3968.7,2.51970095]
["bitfinex","ETHUSD",1760979910528,0.2164,3968.9,3968.5,1.82704593]
["bitfinex","ETHUSD",1760979910529,0.6908,3968.9,3968.5,1.82704593]
["bitfinex","ETHUSD",1760979910828,0.6908,3968.9,3968.7,2.51969342]
["bitfinex","ETHUSD",1760979911129,0.2164,3968.9,3968.8,2.51965329]
["bitfinex","ETHUSD",1760979911493,0.6908,3968.9,3968.5,1.82704593]
["bitfinex","ETHUSD",1760979911698,0.6908,3968.9,3968.7,2.51969688]
["bitfinex","ETHUSD",1760979911699,0.2164,3968.9,3968.7,2.51969688]
["bitfinex","ETHUSD",1760979911908,0.6908,3968.9,3968.5,0.1256]
["bitfinex","ETHUSD",1760979912107,0.1256,3968.5,3967.8,0.1256]
["bitfinex","ETHUSD",1760979912308,0.1256,3968.3,3967.6,1.8556]
["bitfinex","ETHUSD",1760979912513,0.1256,3968.3,3967.8,2.52027391]
["bitfinex","ETHUSD",1760979912827,0.1256,3968.3,3967.6,0.1276]
["bitfinex","ETHUSD",1760979912828,0.2164,3967.9,3967.6,0.1276]
["bitfinex","ETHUSD",1760979913027,3.5404,3967.9,3967.6,2.52239875]
["bitfinex","ETHUSD",1760979913231,0.4744,3967.8,3967.6,0.002]
["bitfinex","ETHUSD",1760979913409,0.4744,3967.8,3967.6,2.52240054]
["bitfinex","ETHUSD",1760979913612,0.4744,3967.8,3967.6,2.52241243]
["bitfinex","ETHUSD",1760979913819,0.4744,3967.8,3967.6,0.002]
["bitfinex","ETHUSD",1760979914609,2.52035184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979915133,2.95405184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979917217,13.80884984,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979917418,7.75538084,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979918346,6.53336984,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979918754,12.58101784,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979919249,9.10698284,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979919461,5.91426084,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979919824,10.36017184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979920757,13.45289084,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979920934,14.15089084,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979921135,12.62311784,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979921754,8.00605184,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979921916,11.42024884,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979922654,23.05559584,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979923657,37.37213084,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979923860,32.74373984,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979924154,24.70563584,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979924453,13.56058784,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979924655,24.16384684,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979924831,23.18591784,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979925756,30.70326205,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979925965,21.96401205,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979926144,19.21406305,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979926328,16.81758005,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979926527,20.99913405,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979927232,36.73365005,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979927555,27.28013705,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979927761,26.51363505,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979928259,19.07152405,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979928445,19.48413905,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979929271,20.43177505,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979930226,24.02083205,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979930422,24.00519905,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979930623,22.93518705,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979931571,25.02919405,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979931874,39.79164315,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979932040,35.32928615,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760979932240,35.32928615,3967.7,3966.1,0.1383]
["bitfinex","ETHUSD",1760979932241,6.548997,3967.3,3966.1,0.1383]
["bitfinex","ETHUSD",1760979932460,1.728,3967.1,3966.2,0.4377]
["bitfinex","ETHUSD",1760979932776,1.74692821,3967.7,3966.3,0.02521241]
["bitfinex","ETHUSD",1760979933070,1.74692821,3967.7,3966.4,0.4377]
["bitfinex","ETHUSD",1760979933671,1.74692821,3967.7,3967.0,2.52079078]
["bitfinex","ETHUSD",1760979933835,1.74692821,3967.7,3966.9,2.52084417]
["bitfinex","ETHUSD",1760979934037,3.325,3967.6,3966.8,2.52088373]
["bitfinex","ETHUSD",1760979934254,3.325,3967.6,3966.8,0.50419273]
["bitfinex","ETHUSD",1760979934470,3.325,3967.6,3966.9,2.95851881]
["bitfinex","ETHUSD",1760979934976,3.325,3967.6,3967.0,0.4377]
["bitfinex","ETHUSD",1760979935265,3.325,3967.6,3966.8,0.50419273]
["bitfinex","ETHUSD",1760979935471,5.8454397,3967.6,3966.8,0.50419273]
["bitfinex","ETHUSD",1760979935693,0.4469,3967.5,3966.1,0.576]
["bitfinex","ETHUSD",1760979935844,2.52060643,3967.3,3966.4,0.4377]
["bitfinex","ETHUSD",1760979936033,2.52078957,3967.1,3966.1,0.1383]
["bitfinex","ETHUSD",1760979936235,1.703,3967.7,3966.1,0.576]
["bitfinex","ETHUSD",1760979936236,3.324,3967.0,3966.1,0.576]
["bitfinex","ETHUSD",1760979936440,3.324,3966.9,3966.3,2.52123004]
["bitfinex","ETHUSD",1760979936641,3.324,3966.9,3966.4,0.4377]
["bitfinex","ETHUSD",1760979936859,1.703,3967.7,3966.4,0.4377]
["bitfinex","ETHUSD",1760979937055,1.728,3967.5,3966.6,2.52099612]
["bitfinex","ETHUSD",1760979937264,4.24848378,3967.5,3966.7,0.4377]
["bitfinex","ETHUSD",1760979938468,4.24848378,3967.5,3966.5,2.52109327]
["bitfinex","ETHUSD",1760979939160,1.728,3967.5,3966.6,0.4377]
["bitfinex","ETHUSD",1760979939559,1.728,3967.5,3966.7,2.5209866]
["bitfinex","ETHUSD",1760979939757,1.728,3967.5,3966.7,0.54798546]
["bitfinex","ETHUSD",1760979939971,1.728,3967.5,3967.4,0.0806]
["bitfinex","ETHUSD",1760979941147,3.324,3967.6,3967.4,0.0806]
["bitfinex","ETHUSD",1760979941473,3.324,3967.6,3967.5,0.4377]
["bitfinex","ETHUSD",1760979942785,0.1256,3967.5,3967.4,0.0806]
["bitfinex","ETHUSD",1760979943001,0.1256,3967.5,3967.4,0.5183]
["bitfinex","ETHUSD",1760979943681,1.728,3968.3,3967.5,2.52041651]
["bitfinex","ETHUSD",1760979943841,0.1256,3967.8,3967.4,0.63656206]
["bitfinex","ETHUSD",1760979944040,0.1256,3967.8,3967.4,0.0806]
["bitfinex","ETHUSD",1760979944041,3.323,3967.7,3967.4,0.0806]
["bitfinex","ETHUSD",1760979944546,0.1256,3967.4,3967.1,0.0806]
["bitfinex","ETHUSD",1760979944878,3.323,3967.3,3967.1,0.0806]
["bitfinex","ETHUSD",1760979945442,3.323,3967.3,3967.0,0.1641]
["bitfinex","ETHUSD",1760979945642,0.1256,3967.1,3967.0,0.1641]
["bitfinex","ETHUSD",1760979946739,0.1256,3967.1,3966.5,0.1641]
["bitfinex","ETHUSD",1760979946937,0.1256,3966.8,3966.5,0.1641]
["bitfinex","ETHUSD",1760979947141,3.323,3966.7,3966.5,0.1641]
["bitfinex","ETHUSD",1760979947353,3.323,3966.7,3966.5,0.6018]
["bitfinex","ETHUSD",1760979947771,3.323,3966.7,3966.5,0.1641]
["bitfinex","ETHUSD",1760979947977,0.1256,3966.6,3966.5,0.1641]
["bitfinex","ETHUSD",1760979948674,0.1256,3966.6,3966.2,0.4377]
["bitfinex","ETHUSD",1760979948853,0.1256,3966.6,3966.3,2.95891265]
["bitfinex","ETHUSD",1760979949362,0.1256,3966.6,3966.4,0.4377]
["bitfinex","ETHUSD",1760979949559,0.1256,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1760979949761,0.1256,3966.6,3966.5,0.54800529]
["bitfinex","ETHUSD",1760979949949,3.323,3966.7,3966.5,0.54800529]
["bitfinex","ETHUSD",1760979949950,3.323,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1760979950156,3.323,3966.7,3966.6,0.4377]
["bitfinex","ETHUSD",1760979950462,3.323,3966.7,3966.6,2.95875077]
["bitfinex","ETHUSD",1760979951379,3.323,3966.7,3966.6,0.4377]
["bitfinex","ETHUSD",1760979951779,3.323,3966.7,3966.1,0.2659]
["bitfinex","ETHUSD",1760979952081,0.1256,3966.5,3966.2,2.52129787]
["bitfinex","ETHUSD",1760979952377,0.1256,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760979952576,0.1256,3966.5,3966.2,0.4377]
["bitfinex","ETHUSD",1760979953477,0.1256,3966.5,3966.3,2.95888924]
["bitfinex","ETHUSD",1760979953780,0.1256,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760979953977,0.1256,3966.5,3966.3,2.95892144]
["bitfinex","ETHUSD",1760979954142,0.1256,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760979954874,0.1256,3966.5,3966.4,0.4377]
["bitfinex","ETHUSD",1760979955381,0.1256,3966.5,3966.1,0.1403]
["bitfinex","ETHUSD",1760979956076,0.1256,3966.5,3966.1,0.002]
["bitfinex","ETHUSD",1760979956445,0.1256,3966.5,3966.1,2.6616562]
["bitfinex","ETHUSD",1760979957585,0.1256,3966.5,3966.1,0.1403]
["bitfinex","ETHUSD",1760979958985,0.1256,3966.5,3966.1,0.002]
["bitfinex","ETHUSD",1760979959890,0.1256,3966.3,3966.1,0.002]
["bitfinex","ETHUSD",1760979960180,3.321,3966.2,3966.1,0.002]
["bitfinex","ETHUSD",1760979960563,3.321,3966.2,3966.1,3.10296859]
["bitfinex","ETHUSD",1760979960964,3.321,3966.2,3966.1,3.66541091]
["bitfinex","ETHUSD",1760979961177,1.728,3967.1,3966.3,2.52123303]
["bitfinex","ETHUSD",1760979961350,3.321,3967.0,3966.1,0.5816]
["bitfinex","ETHUSD",1760979961553,3.321,3967.0,3966.4,2.5211621]
["bitfinex","ETHUSD",1760979961949,3.321,3967.0,3966.1,2.66161394]
["bitfinex","ETHUSD",1760979962155,3.321,3967.0,3966.2,2.52130095]
["bitfinex","ETHUSD",1760979962463,3.321,3967.0,3966.1,0.1403]
["bitfinex","ETHUSD",1760979962871,3.321,3967.0,3966.2,2.52126546]
["bitfinex","ETHUSD",1760979963074,3.321,3967.0,3966.1,0.1403]
["bitfinex","ETHUSD",1760979963075,0.4615,3966.9,3966.1,2.66166531]
["bitfinex","ETHUSD",1760979964357,5.84181052,3967.0,3966.1,2.66166531]
["bitfinex","ETHUSD",1760979964685,5.84181052,3967.0,3966.2,2.52130086]
["bitfinex","ETHUSD",1760979965207,5.84181052,3967.0,3966.1,2.66165653]
["bitfinex","ETHUSD",1760979965488,3.321,3967.0,3966.1,2.66165653]
["bitfinex","ETHUSD",1760979965721,5.84182022,3967.0,3966.1,2.66165653]
["bitfinex","ETHUSD",1760979965888,2.52086566,3966.9,3966.1,2.66165653]
["bitfinex","ETHUSD",1760979966087,0.62436087,3966.9,3966.1,0.1403]
["bitfinex","ETHUSD",1760979966279,2.98246346,3966.8,3966.1,0.1403]
["bitfinex","ETHUSD",1760979966679,0.4615,3966.8,3966.1,2.66166537]
["bitfinex","ETHUSD",1760979966885,0.4615,3966.8,3966.1,0.1403]
["bitfinex","ETHUSD",1760979967476,2.98243896,3966.8,3966.1,0.1403]
["bitfinex","ETHUSD",1760979967880,0.4615,3966.8,3966.1,2.6616666]
["bitfinex","ETHUSD",1760979968109,0.04392276,3967.4,3966.2,0.02521305]
["bitfinex","ETHUSD",1760979968402,1.458,3967.3,3966.4,0.2527]
["bitfinex","ETHUSD",1760979968610,1.458,3967.3,3966.5,1.71844491]
["bitfinex","ETHUSD",1760979968766,1.458,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1760979969400,1.458,3967.3,3967.1,0.0806]
["bitfinex","ETHUSD",1760979969588,1.458,3967.3,3967.1,2.60132513]
["bitfinex","ETHUSD",1760979969760,1.458,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1760979970367,1.5836,3967.3,3967.1,0.0806]
["bitfinex","ETHUSD",1760979970669,1.5836,3967.3,3967.0,2.52074307]
["bitfinex","ETHUSD",1760979970870,1.5836,3967.3,3966.8,2.52086216]
["bitfinex","ETHUSD",1760979970871,1.5836,3967.3,3967.1,2.52072394]
["bitfinex","ETHUSD",1760979971301,1.5836,3967.3,3966.8,2.52086216]
["bitfinex","ETHUSD",1760979971501,1.5836,3967.3,3967.0,2.52075506]
["bitfinex","ETHUSD",1760979971704,1.5836,3967.3,3966.9,2.52082988]
["bitfinex","ETHUSD",1760979972202,1.5836,3967.3,3966.9,2.52079847]
["bitfinex","ETHUSD",1760979972573,1.5836,3967.3,3967.0,2.52079169]
["bitfinex","ETHUSD",1760979973226,2.0451,3967.3,3966.6,0.1256]
["bitfinex","ETHUSD",1760979973375,1.5836,3967.3,3966.6,0.1256]
["bitfinex","ETHUSD",1760979973572,1.5836,3967.3,3966.4,2.52116916]
["bitfinex","ETHUSD",1760979973573,0.1256,3966.8,3966.4,2.52116916]
["bitfinex","ETHUSD",1760979973784,3.319,3966.7,3966.6,2.52099175]
["bitfinex","ETHUSD",1760979973984,3.319,3966.7,3966.5,2.52109012]
["bitfinex","ETHUSD",1760979974186,3.319,3966.7,3966.2,0.2527]
["bitfinex","ETHUSD",1760979974384,3.319,3966.7,3966.5,2.52106603]
["bitfinex","ETHUSD",1760979974701,3.319,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1760979975475,3.319,3966.7,3966.2,3.21526927]
["bitfinex","ETHUSD",1760979975688,3.319,3966.7,3966.5,2.52106432]
["bitfinex","ETHUSD",1760979976318,3.319,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1760979976471,2.52049459,3967.5,3966.6,2.52105077]
["bitfinex","ETHUSD",1760979976472,0.7063,3968.1,3966.6,0.50422224]
["bitfinex","ETHUSD",1760979976668,0.7063,3968.1,3967.1,2.52068153]
["bitfinex","ETHUSD",1760979976669,0.1256,3967.3,3967.1,2.52068153]
["bitfinex","ETHUSD",1760979976910,0.1256,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1760979977276,0.28041889,3968.1,3967.5,2.52047889]
["bitfinex","ETHUSD",1760979977475,3.319,3967.6,3967.5,2.97997889]
["bitfinex","ETHUSD",1760979978004,3.319,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760979978204,3.319,3967.6,3967.5,5.25803243]
["bitfinex","ETHUSD",1760979978408,0.001,3967.6,3967.5,5.25803243]
["bitfinex","ETHUSD",1760979978706,0.001,3967.6,3967.5,8.82873243]
["bitfinex","ETHUSD",1760979979282,0.001,3967.6,3967.5,9.46233243]
["bitfinex","ETHUSD",1760979980773,0.001,3967.6,3967.5,6.14433243]
["bitfinex","ETHUSD",1760979981103,0.001,3967.6,3967.5,9.46133243]
["bitfinex","ETHUSD",1760979981606,0.001,3967.6,3967.5,6.14433243]
["bitfinex","ETHUSD",1760979981809,0.001,3967.6,3967.5,9.46133243]
["bitfinex","ETHUSD",1760979982307,3.318,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760979983806,3.318,3968.6,3967.7,0.1641]
["bitfinex","ETHUSD",1760979983807,3.7878,3968.6,3967.7,0.1641]
["bitfinex","ETHUSD",1760979984008,3.318,3968.6,3967.7,0.1641]
["bitfinex","ETHUSD",1760979984207,3.318,3968.6,3968.1,2.52005573]
["bitfinex","ETHUSD",1760979984380,3.318,3968.6,3968.2,2.52003241]
["bitfinex","ETHUSD",1760979984781,3.318,3968.6,3968.3,2.51995617]
["bitfinex","ETHUSD",1760979985178,3.318,3968.6,3967.7,15.41375891]
["bitfinex","ETHUSD",1760979985398,3.318,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760979986930,3.318,3968.6,3968.5,2.97934376]
["bitfinex","ETHUSD",1760979987087,3.318,3968.6,3968.5,3.52927401]
["bitfinex","ETHUSD",1760979987408,0.001,3968.6,3968.5,18.31692154]
["bitfinex","ETHUSD",1760979987618,0.001,3968.6,3968.5,18.29172311]
["bitfinex","ETHUSD",1760979987789,0.001,3968.6,3968.5,20.01972311]
["bitfinex","ETHUSD",1760979987981,0.1256,3969.6,3968.5,20.65332311]
["bitfinex","ETHUSD",1760979988182,0.1256,3970.1,3969.7,2.51908204]
["bitfinex","ETHUSD",1760979988411,0.1256,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760979988731,0.1256,3970.1,3969.6,2.5190843]
["bitfinex","ETHUSD",1760979989021,0.1256,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760979989396,0.1256,3970.1,3970.0,2.97839168]
["bitfinex","ETHUSD",1760979989615,0.1256,3970.1,3970.0,0.54973947]
["bitfinex","ETHUSD",1760979989816,0.1256,3970.1,3969.1,0.4595]
["bitfinex","ETHUSD",1760979989985,0.1256,3970.1,3969.4,4.37281324]
["bitfinex","ETHUSD",1760979990185,0.1256,3970.1,3969.5,15.05223317]
["bitfinex","ETHUSD",1760979990410,0.1256,3970.1,3969.5,15.48994109]
["bitfinex","ETHUSD",1760979990616,0.1256,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760979990929,0.1256,3970.1,3969.4,0.1256]
["bitfinex","ETHUSD",1760979991108,0.1256,3970.1,3969.6,2.5191443]
["bitfinex","ETHUSD",1760979991294,0.1256,3970.1,3969.4,1.64086411]
["bitfinex","ETHUSD",1760979991618,0.1256,3970.1,3969.6,2.51912831]
["bitfinex","ETHUSD",1760979991993,0.1256,3970.1,3969.4,1.64086411]
["bitfinex","ETHUSD",1760979992194,0.1256,3970.1,3969.7,2.51903502]
["bitfinex","ETHUSD",1760979992395,0.1256,3970.1,3969.7,0.60899966]
["bitfinex","ETHUSD",1760979992612,0.1256,3970.1,3969.9,2.51890283]
["bitfinex","ETHUSD",1760979993018,0.1256,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760979993406,0.6984,3971.0,3970.1,2.51882824]
["bitfinex","ETHUSD",1760979993407,0.2311,3971.0,3970.1,2.51882824]
["bitfinex","ETHUSD",1760979993606,2.056,3971.1,3970.1,4.87382824]
["bitfinex","ETHUSD",1760979994927,0.4673,3971.5,3970.1,4.87382824]
["bitfinex","ETHUSD",1760979995229,3.5923,3971.5,3970.1,4.87382824]
["bitfinex","ETHUSD",1760979995632,0.4673,3971.2,3970.1,4.87382824]
["bitfinex","ETHUSD",1760979995833,0.4673,3971.2,3970.1,2.355]
["bitfinex","ETHUSD",1760979996000,0.2263,3970.8,3970.1,1.728]
["bitfinex","ETHUSD",1760979996198,2.7447353,3970.8,3969.9,3.313]
["bitfinex","ETHUSD",1760979996401,2.7447353,3970.8,3969.9,7.9342335]
["bitfinex","ETHUSD",1760979996602,2.51858881,3970.5,3969.8,18.34004109]
["bitfinex","ETHUSD",1760979996830,3.81176976,3970.6,3969.8,15.02704109]
["bitfinex","ETHUSD",1760979997029,3.81176976,3970.6,3969.4,9.07548999]
["bitfinex","ETHUSD",1760979997030,0.4673,3970.1,3969.4,1.51526411]
["bitfinex","ETHUSD",1760979997230,0.4673,3970.1,3969.4,4.03449016]
["bitfinex","ETHUSD",1760979997436,0.4673,3970.1,3969.5,2.51920421]
["bitfinex","ETHUSD",1760979997732,0.4673,3970.1,3969.4,3.24326411]
["bitfinex","ETHUSD",1760979997931,0.4673,3970.1,3969.2,15.02704109]
["bitfinex","ETHUSD",1760979997932,2.98618597,3970.1,3969.2,17.54638649]
["bitfinex","ETHUSD",1760979998135,2.51889866,3970.0,3969.2,19.8981029]
["bitfinex","ETHUSD",1760979998333,0.4673,3970.1,3969.3,1.728]
["bitfinex","ETHUSD",1760979998536,2.51895132,3970.0,3969.3,1.728]
["bitfinex","ETHUSD",1760979998907,2.51906897,3969.8,3968.8,3.312]
["bitfinex","ETHUSD",1760979999108,2.51908373,3969.7,3968.9,2.5195418]
["bitfinex","ETHUSD",1760979999318,0.6936,3969.9,3969.1,2.51945522]
["bitfinex","ETHUSD",1760979999319,0.4673,3969.8,3969.1,2.51945522]
["bitfinex","ETHUSD",1760979999635,0.2263,3969.9,3969.3,2.51932729]
["bitfinex","ETHUSD",1760979999931,0.2263,3969.9,3969.2,2.51938588]
["bitfinex","ETHUSD",1760980000137,0.2263,3969.9,3969.2,2.51938575]
["bitfinex","ETHUSD",1760980000337,3.313,3970.0,3969.4,2.51927243]
["bitfinex","ETHUSD",1760980000537,3.313,3970.0,3969.4,4.33402378]
["bitfinex","ETHUSD",1760980000729,3.313,3970.0,3969.5,2.51918899]
["bitfinex","ETHUSD",1760980001037,3.313,3970.0,3969.7,2.51906973]
["bitfinex","ETHUSD",1760980001226,3.313,3970.0,3969.4,1.81475135]
["bitfinex","ETHUSD",1760980001420,0.2263,3969.9,3969.4,1.81475135]
["bitfinex","ETHUSD",1760980001735,3.313,3970.0,3969.5,0.18147514]
["bitfinex","ETHUSD",1760980002042,0.2263,3969.9,3969.6,2.51914295]
["bitfinex","ETHUSD",1760980002439,3.313,3970.0,3969.1,18.47734109]
["bitfinex","ETHUSD",1760980002641,3.313,3970.0,3969.9,2.51895513]
["bitfinex","ETHUSD",1760980002840,0.66841976,3970.2,3970.1,2.51882824]
["bitfinex","ETHUSD",1760980004646,0.66841976,3970.2,3970.1,2.98172824]
["bitfinex","ETHUSD",1760980004939,0.66841976,3970.2,3970.1,3.87555476]
["bitfinex","ETHUSD",1760980005257,0.66841976,3970.2,3970.1,5.60355476]
["bitfinex","ETHUSD",1760980005920,0.66841976,3970.2,3970.1,6.23715476]
["bitfinex","ETHUSD",1760980006261,0.66841976,3970.2,3970.1,6.36275476]
["bitfinex","ETHUSD",1760980006410,0.8259387,3970.6,3970.5,18.17921557]
["bitfinex","ETHUSD",1760980006612,4.02347865,3971.9,3971.6,2.51786335]
["bitfinex","ETHUSD",1760980006928,4.02347865,3971.9,3971.7,2.51781276]
["bitfinex","ETHUSD",1760980007157,0.71247865,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760980007851,0.71247865,3971.9,3971.2,5.99322643]
["bitfinex","ETHUSD",1760980008063,0.71247865,3971.9,3971.2,3.4751]
["bitfinex","ETHUSD",1760980008288,0.71247865,3971.9,3971.3,2.35940411]
["bitfinex","ETHUSD",1760980008459,0.93877865,3971.9,3971.3,5.20650411]
["bitfinex","ETHUSD",1760980008780,1.40607865,3971.9,3971.3,1.89650411]
["bitfinex","ETHUSD",1760980008968,1.40607865,3971.9,3971.1,15.02704109]
["bitfinex","ETHUSD",1760980009146,1.40607865,3971.9,3971.2,2.51813053]
["bitfinex","ETHUSD",1760980009351,0.4673,3971.8,3971.1,15.02704109]
["bitfinex","ETHUSD",1760980010377,0.93877865,3971.9,3971.1,15.02704109]
["bitfinex","ETHUSD",1760980010565,1.40607865,3971.9,3971.2,2.51813053]
["bitfinex","ETHUSD",1760980011460,1.40607865,3971.9,3971.1,2.51818426]
["bitfinex","ETHUSD",1760980011874,3.45648823,3971.9,3971.1,2.51818426]
["bitfinex","ETHUSD",1760980012094,0.4673,3971.8,3971.1,2.51818426]
["bitfinex","ETHUSD",1760980012300,0.4673,3971.8,3970.9,1.728]
["bitfinex","ETHUSD",1760980012505,0.4673,3971.8,3971.0,0.80182806]
["bitfinex","ETHUSD",1760980012658,2.51795605,3971.5,3970.8,1.728]
["bitfinex","ETHUSD",1760980012966,2.51792839,3971.6,3970.7,2.51838428]
["bitfinex","ETHUSD",1760980013167,0.4673,3971.8,3970.5,15.02704109]
["bitfinex","ETHUSD",1760980013388,0.93877865,3971.9,3970.1,0.89382652]
["bitfinex","ETHUSD",1760980013389,2.51812951,3971.3,3970.3,3.3896]
["bitfinex","ETHUSD",1760980013605,2.51812951,3971.3,3970.4,0.45352902]
["bitfinex","ETHUSD",1760980013606,3.309,3971.3,3970.4,0.45352902]
["bitfinex","ETHUSD",1760980013791,3.309,3971.3,3970.4,2.94693001]
["bitfinex","ETHUSD",1760980013970,3.309,3971.3,3970.7,2.51840506]
["bitfinex","ETHUSD",1760980014171,3.309,3971.3,3970.4,0.42834265]
["bitfinex","ETHUSD",1760980014402,0.4673,3971.2,3970.4,2.94697253]
["bitfinex","ETHUSD",1760980014612,0.4673,3971.2,3970.5,2.51851784]
["bitfinex","ETHUSD",1760980014932,3.309,3971.3,3970.5,0.63364605]
["bitfinex","ETHUSD",1760980015199,3.309,3971.3,3970.7,2.51843377]
["bitfinex","ETHUSD",1760980015366,3.309,3971.3,3971.0,2.51820221]
["bitfinex","ETHUSD",1760980015567,3.309,3971.3,3970.6,2.51851105]
["bitfinex","ETHUSD",1760980015872,3.309,3971.3,3970.7,2.51840282]
["bitfinex","ETHUSD",1760980016067,3.309,3971.3,3970.3,0.0806]
["bitfinex","ETHUSD",1760980016362,3.309,3971.3,3970.5,2.51853936]
["bitfinex","ETHUSD",1760980016363,0.4673,3971.2,3970.5,2.51853936]
["bitfinex","ETHUSD",1760980016586,0.1256,3970.8,3970.6,2.5185006]
["bitfinex","ETHUSD",1760980016898,0.1256,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760980017108,0.1256,3970.8,3970.6,2.51849386]
["bitfinex","ETHUSD",1760980017725,0.1256,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760980018691,3.308,3971.4,3970.4,0.0806]
["bitfinex","ETHUSD",1760980018692,0.4673,3971.1,3970.4,0.0806]
["bitfinex","ETHUSD",1760980018895,0.4673,3971.1,3970.5,2.51852242]
["bitfinex","ETHUSD",1760980019094,0.4673,3971.1,3970.6,2.51850616]
["bitfinex","ETHUSD",1760980019506,0.2263,3971.2,3970.7,2.51844719]
["bitfinex","ETHUSD",1760980019707,3.308,3971.4,3970.2,0.5435]
["bitfinex","ETHUSD",1760980019909,3.308,3971.4,3970.8,2.51832539]
["bitfinex","ETHUSD",1760980020112,3.308,3971.4,3970.9,2.5183127]
["bitfinex","ETHUSD",1760980020295,3.308,3971.4,3970.3,0.5043019]
["bitfinex","ETHUSD",1760980020296,0.4486,3971.3,3970.3,0.5043019]
["bitfinex","ETHUSD",1760980020692,3.308,3971.4,3970.8,2.51832759]
["bitfinex","ETHUSD",1760980021286,3.308,3971.4,3970.7,2.51844136]
["bitfinex","ETHUSD",1760980021482,3.308,3971.4,3970.1,6.07952424]
["bitfinex","ETHUSD",1760980021483,0.4486,3971.3,3970.1,0.2527]
["bitfinex","ETHUSD",1760980021697,0.4486,3971.3,3970.1,0.6879]
["bitfinex","ETHUSD",1760980021905,0.4486,3971.3,3970.1,0.2527]
["bitfinex","ETHUSD",1760980022177,2.51827481,3971.0,3969.9,0.0806]
["bitfinex","ETHUSD",1760980022453,0.673,3970.9,3969.9,0.0806]
["bitfinex","ETHUSD",1760980022617,3.308,3970.8,3970.0,0.27788891]
["bitfinex","ETHUSD",1760980022817,0.49247687,3971.8,3970.1,3.5607]
["bitfinex","ETHUSD",1760980023030,3.308,3971.7,3970.3,0.6336]
["bitfinex","ETHUSD",1760980023217,3.308,3971.7,3970.3,2.3616]
["bitfinex","ETHUSD",1760980023429,3.308,3971.7,3971.2,2.51811697]
["bitfinex","ETHUSD",1760980023749,3.308,3971.7,3971.1,2.51818351]
["bitfinex","ETHUSD",1760980023750,0.4486,3971.6,3971.1,2.51818351]
["bitfinex","ETHUSD",1760980024319,0.4486,3971.6,3971.4,2.51800138]
["bitfinex","ETHUSD",1760980024637,0.4486,3971.6,3971.1,2.51813549]
["bitfinex","ETHUSD",1760980024947,0.4486,3971.6,3971.2,2.51812216]
["bitfinex","ETHUSD",1760980025249,0.4486,3971.6,3971.0,2.51821662]
["bitfinex","ETHUSD",1760980025451,0.4486,3971.6,3970.6,0.4352]
["bitfinex","ETHUSD",1760980025647,0.4486,3971.6,3970.7,0.55694151]
["bitfinex","ETHUSD",1760980025872,0.4486,3971.6,3971.1,2.51819139]
["bitfinex","ETHUSD",1760980026919,2.96650408,3971.6,3970.7,0.55694151]
["bitfinex","ETHUSD",1760980027122,2.51805549,3971.4,3970.1,0.2527]
["bitfinex","ETHUSD",1760980027355,0.4486,3971.3,3970.7,2.5184044]
["bitfinex","ETHUSD",1760980027528,0.4486,3971.3,3970.7,2.51843491]
["bitfinex","ETHUSD",1760980027859,3.308,3971.7,3970.9,2.51827497]
["bitfinex","ETHUSD",1760980027860,6.27445531,3971.7,3970.9,2.51827497]
["bitfinex","ETHUSD",1760980028029,0.4486,3971.4,3970.8,2.51837256]
["bitfinex","ETHUSD",1760980028355,0.4486,3971.4,3970.4,2.51861472]
["bitfinex","ETHUSD",1760980028658,0.1256,3970.7,3970.6,2.51850158]
["bitfinex","ETHUSD",1760980029061,0.1256,3970.7,3970.1,0.6879]
["bitfinex","ETHUSD",1760980029236,0.1256,3970.7,3970.5,2.51857237]
["bitfinex","ETHUSD",1760980029422,0.1256,3970.7,3970.1,0.2527]
["bitfinex","ETHUSD",1760980029639,0.4486,3970.8,3969.9,0.0826]
["bitfinex","ETHUSD",1760980029843,0.1256,3970.3,3970.2,2.51870901]
["bitfinex","ETHUSD",1760980032175,0.1256,3970.3,3969.9,0.49035]
["bitfinex","ETHUSD",1760980032176,0.5742,3970.3,3969.9,0.002]
["bitfinex","ETHUSD",1760980032380,0.4486,3970.3,3969.9,0.002]
["bitfinex","ETHUSD",1760980032672,5.82552798,3970.6,3969.9,0.002]
["bitfinex","ETHUSD",1760980032673,0.4486,3970.2,3969.9,0.002]
["bitfinex","ETHUSD",1760980032874,2.96738735,3970.2,3969.9,0.002]
["bitfinex","ETHUSD",1760980033045,2.96737145,3970.2,3969.9,0.002]
["bitfinex","ETHUSD",1760980033245,3.307,3970.6,3969.9,0.002]
["bitfinex","ETHUSD",1760980033246,0.4486,3970.1,3969.9,0.002]
["bitfinex","ETHUSD",1760980033541,3.307,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1760980033772,2.51888634,3970.1,3969.9,0.002]
["bitfinex","ETHUSD",1760980033961,3.307,3970.2,3969.9,0.002]
["bitfinex","ETHUSD",1760980033962,0.4486,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1760980035908,3.34305168,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1760980036857,3.88267136,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1760980037166,5.61067136,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1760980037476,5.07105168,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1760980037679,2.55216,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1760980037868,0.82416,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1760980038080,0.461,3970.2,3969.9,0.002]
["bitfinex","ETHUSD",1760980038281,0.89904919,3970.9,3969.9,0.002]
["bitfinex","ETHUSD",1760980038282,3.307,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1760980038748,3.768,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1760980039779,6.28689168,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1760980040285,21.31393277,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1760980040447,6.28689168,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1760980041047,8.64849168,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1760980041251,39.00011115,3970.0,3969.9,0.002]
["bitfinex","ETHUSD",1760980041745,39.00011115,3970.0,3968.6,0.002]
["bitfinex","ETHUSD",1760980041746,2.51971678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1760980041973,5.82571678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1760980042199,8.01471678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1760980042772,8.64831678,3968.7,3968.6,0.002]
["bitfinex","ETHUSD",1760980045749,0.6336,3968.2,3966.0,0.6166]
["bitfinex","ETHUSD",1760980045996,0.1256,3966.4,3966.0,0.1512]
["bitfinex","ETHUSD",1760980046163,3.307,3966.3,3966.0,0.1512]
["bitfinex","ETHUSD",1760980046365,3.307,3966.3,3966.2,2.98670502]
["bitfinex","ETHUSD",1760980046681,3.307,3966.3,3966.2,3.56924691]
["bitfinex","ETHUSD",1760980047885,1.728,3967.9,3967.1,2.52067871]
["bitfinex","ETHUSD",1760980048087,0.1256,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1760980048258,0.1256,3967.2,3967.1,3.06673302]
["bitfinex","ETHUSD",1760980048495,0.1256,3967.2,3967.1,0.55875736]
["bitfinex","ETHUSD",1760980048695,0.1256,3967.2,3966.3,2.52120221]
["bitfinex","ETHUSD",1760980048914,0.1256,3966.7,3966.3,0.4654]
["bitfinex","ETHUSD",1760980049120,0.1256,3966.7,3966.6,2.52105077]
["bitfinex","ETHUSD",1760980049720,0.1256,3966.7,3966.2,3.10378365]
["bitfinex","ETHUSD",1760980049721,0.1256,3966.7,3966.2,0.58254189]
["bitfinex","ETHUSD",1760980049890,0.1256,3966.7,3966.3,2.52123602]
["bitfinex","ETHUSD",1760980050087,0.1256,3966.4,3966.2,0.4654]
["bitfinex","ETHUSD",1760980050293,0.1256,3966.4,3966.3,2.52123838]
["bitfinex","ETHUSD",1760980050922,0.1256,3966.4,3966.3,2.97763838]
["bitfinex","ETHUSD",1760980051323,3.307,3967.3,3967.2,2.52066948]
["bitfinex","ETHUSD",1760980053444,0.1256,3967.2,3967.1,2.60132821]
["bitfinex","ETHUSD",1760980054818,0.1256,3967.2,3967.1,3.1591861]
["bitfinex","ETHUSD",1760980055017,0.1256,3967.2,3967.1,3.15919091]
["bitfinex","ETHUSD",1760980056040,0.1256,3967.2,3967.1,3.07859091]
["bitfinex","ETHUSD",1760980056633,0.1256,3967.2,3967.1,3.15919091]
["bitfinex","ETHUSD",1760980056832,0.1256,3967.2,3967.1,3.07859091]
["bitfinex","ETHUSD",1760980057033,0.1256,3967.2,3967.1,2.52073302]
["bitfinex","ETHUSD",1760980057236,0.1256,3967.2,3967.0,2.52078338]
["bitfinex","ETHUSD",1760980057438,3.307,3967.3,3967.0,2.52078338]
["bitfinex","ETHUSD",1760980057757,0.1256,3967.0,3966.7,0.002]
["bitfinex","ETHUSD",1760980057942,2.74742366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980058113,6.49142366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980058539,8.21942366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980059146,5.6985,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980059445,8.21942366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980061653,8.21942366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980065246,8.75640187,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980066663,8.21842366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980067230,8.75558715,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980067433,15.18358715,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980067656,14.64642366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980068166,15.18358202,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980068341,15.22751314,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980070835,8.79951314,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980072469,5.05651314,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980072644,8.13601314,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980073241,2.30908948,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980073456,8.52908202,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980075875,11.49431112,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980076243,8.52908202,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980077075,8.52808202,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980078367,8.57201255,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980078673,3.17336679,3967.4,3966.7,0.002]
["bitfinex","ETHUSD",1760980078674,2.3767791,3967.4,3966.7,0.002]
["bitfinex","ETHUSD",1760980078843,2.52092366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980079042,5.82592366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980080876,3.305,3966.8,3966.7,0.448]
["bitfinex","ETHUSD",1760980081245,3.305,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980081446,6.15642366,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980082276,6.69577462,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980083264,6.36527462,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980083665,6.79397462,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980083870,8.52197462,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980086172,9.19475372,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980086367,15.62275372,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980086796,14.94997462,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980088862,15.19653384,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980089064,14.52127462,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980089380,14.51927462,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980090502,8.51997462,3966.8,3966.7,0.002]
["bitfinex","ETHUSD",1760980090799,7.64568321,3966.7,3966.6,1e-08]
["bitfinex","ETHUSD",1760980091106,7.95892217,3966.7,3966.6,1e-08]
["bitfinex","ETHUSD",1760980091267,7.20038349,3966.7,3966.6,1e-08]
["bitfinex","ETHUSD",1760980091596,11.91112749,3966.7,3966.6,1e-08]
["bitfinex","ETHUSD",1760980091798,12.90478517,3966.7,3966.6,1e-08]
["bitfinex","ETHUSD",1760980092119,18.08482902,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1760980092331,18.07263591,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1760980092488,18.03933591,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1760980093181,18.03919074,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1760980093611,16.69106498,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1760980093789,28.09611898,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1760980093991,24.01615198,3966.2,3966.1,1e-08]
["bitfinex","ETHUSD",1760980094215,3.15541368,3965.4,3965.1,0.002]
["bitfinex","ETHUSD",1760980094531,3.15541368,3965.4,3962.1,0.002]
["bitfinex","ETHUSD",1760980094532,4.25025893,3964.7,3963.4,0.446]
["bitfinex","ETHUSD",1760980094849,4.25025893,3964.7,3964.2,0.0806]
["bitfinex","ETHUSD",1760980094850,4.78960989,3964.7,3964.2,0.0806]
["bitfinex","ETHUSD",1760980095004,5.57035096,3964.7,3964.2,0.0806]
["bitfinex","ETHUSD",1760980095325,8.53570989,3964.7,3963.6,0.4368]
["bitfinex","ETHUSD",1760980095531,8.82155939,3964.7,3963.3,0.4368]
["bitfinex","ETHUSD",1760980095878,9.45515939,3964.7,3962.9,0.4368]
["bitfinex","ETHUSD",1760980096112,21.82341839,3964.7,3962.9,0.4368]
["bitfinex","ETHUSD",1760980096313,20.42201044,3964.7,3962.9,0.4368]
["bitfinex","ETHUSD",1760980096523,19.75036439,3964.7,3962.9,0.4368]
["bitfinex","ETHUSD",1760980097132,26.89806586,3964.7,3962.9,0.4368]
["bitfinex","ETHUSD",1760980097283,19.82341639,3964.7,3962.9,0.4368]
["bitfinex","ETHUSD",1760980097920,19.82341639,3964.7,3962.5,0.4368]
["bitfinex","ETHUSD",1760980098127,32.90453439,3964.7,3962.5,0.4368]
["bitfinex","ETHUSD",1760980098293,30.11423086,3964.7,3962.5,0.4368]
["bitfinex","ETHUSD",1760980098632,29.74932786,3964.7,3962.5,0.4368]
["bitfinex","ETHUSD",1760980098842,15.30808586,3964.7,3962.1,0.002]
["bitfinex","ETHUSD",1760980098986,15.30808586,3964.7,3963.6,0.4368]
["bitfinex","ETHUSD",1760980098987,9.01205939,3964.7,3963.6,0.4368]
["bitfinex","ETHUSD",1760980099312,9.45515939,3964.7,3963.6,0.4368]
["bitfinex","ETHUSD",1760980100031,8.82155939,3964.7,3963.6,0.4368]
["bitfinex","ETHUSD",1760980100414,13.49155939,3964.7,3962.2,2.52383913]
["bitfinex","ETHUSD",1760980100617,12.68815939,3964.7,3963.3,0.4368]
["bitfinex","ETHUSD",1760980100822,13.36018407,3964.7,3962.7,0.4368]
["bitfinex","ETHUSD",1760980101198,12.68815939,3964.7,3962.7,0.4368]
["bitfinex","ETHUSD",1760980101419,12.68815939,3964.7,3963.4,0.4368]
["bitfinex","ETHUSD",1760980101420,6.15215939,3964.7,3963.4,0.4368]
["bitfinex","ETHUSD",1760980101631,5.70905939,3964.7,3963.4,0.4368]
["bitfinex","ETHUSD",1760980101812,11.16015939,3964.7,3963.6,0.4368]
["bitfinex","ETHUSD",1760980102015,15.06016239,3964.7,3963.6,0.4368]
["bitfinex","ETHUSD",1760980102218,9.43056239,3964.7,3963.6,0.4368]
["bitfinex","ETHUSD",1760980102391,8.37845939,3964.7,3964.1,0.0806]
["bitfinex","ETHUSD",1760980103143,8.00727939,3964.7,3963.8,0.4368]
["bitfinex","ETHUSD",1760980103443,8.00727939,3964.7,3963.0,2.67452551]
["bitfinex","ETHUSD",1760980103444,12.38697939,3964.7,3963.4,0.4368]
["bitfinex","ETHUSD",1760980103790,9.45515939,3964.7,3963.4,0.4368]
["bitfinex","ETHUSD",1760980104038,9.01205939,3964.7,3963.3,2.52312752]
["bitfinex","ETHUSD",1760980104219,7.55325893,3964.7,3964.2,0.0806]
["bitfinex","ETHUSD",1760980105930,14.0252122,3964.7,3964.2,0.0806]
["bitfinex","ETHUSD",1760980106886,15.1019122,3964.7,3963.6,0.4368]
["bitfinex","ETHUSD",1760980107220,15.1019122,3964.7,3963.0,0.1512]
["bitfinex","ETHUSD",1760980107221,22.5739742,3964.7,3963.0,0.1512]
["bitfinex","ETHUSD",1760980107544,22.5739742,3964.7,3964.1,0.0806]
["bitfinex","ETHUSD",1760980107545,14.0252122,3964.7,3964.1,0.0806]
["bitfinex","ETHUSD",1760980108547,16.7773122,3964.7,3964.1,0.0806]
["bitfinex","ETHUSD",1760980108715,16.7773122,3964.7,3963.6,0.4368]
["bitfinex","ETHUSD",1760980109020,15.1019122,3964.7,3963.2,0.4368]
["bitfinex","ETHUSD",1760980109220,27.01408988,3964.7,3963.2,0.4368]
["bitfinex","ETHUSD",1760980109622,26.74860788,3964.7,3963.2,0.4368]
["bitfinex","ETHUSD",1760980110026,15.63813988,3964.7,3963.2,0.4368]
["bitfinex","ETHUSD",1760980110225,29.10418588,3964.7,3963.2,0.4368]
["bitfinex","ETHUSD",1760980110595,22.97641688,3964.7,3963.2,0.4368]
["bitfinex","ETHUSD",1760980111118,21.285655,3964.3,3962.4,0.4372]
["bitfinex","ETHUSD",1760980111318,2.52336074,3963.0,3962.4,0.4372]
["bitfinex","ETHUSD",1760980111516,14.75695544,3964.1,3962.4,0.4372]
["bitfinex","ETHUSD",1760980111517,3.303,3962.9,3962.4,0.4372]
["bitfinex","ETHUSD",1760980112415,3.303,3962.9,3962.4,2.96091966]
["bitfinex","ETHUSD",1760980112800,0.1256,3962.4,3962.1,0.002]
["bitfinex","ETHUSD",1760980113002,3.303,3962.3,3962.2,2.5238499]
["bitfinex","ETHUSD",1760980113445,3.303,3962.3,3962.2,2.9610499]
["bitfinex","ETHUSD",1760980114268,3.303,3962.3,3962.2,0.4372]
["bitfinex","ETHUSD",1760980114599,3.303,3962.3,3962.2,2.96105038]
["bitfinex","ETHUSD",1760980114805,3.303,3962.3,3962.2,3.52507193]
["bitfinex","ETHUSD",1760980115540,3.303,3962.3,3962.2,0.4372]
["bitfinex","ETHUSD",1760980116406,3.303,3962.3,3962.2,2.96105038]
["bitfinex","ETHUSD",1760980116599,3.303,3962.3,3962.2,0.4372]
["bitfinex","ETHUSD",1760980117635,0.1256,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760980117833,0.1256,3962.2,3962.1,2.52591408]
["bitfinex","ETHUSD",1760980118022,1.728,3963.2,3962.5,2.52362694]
["bitfinex","ETHUSD",1760980118217,1.728,3963.2,3962.1,2.81295946]
["bitfinex","ETHUSD",1760980118218,0.1256,3962.2,3962.1,2.81295946]
["bitfinex","ETHUSD",1760980118563,3.4286,3962.2,3962.1,2.81295946]
["bitfinex","ETHUSD",1760980118729,0.04396697,3963.3,3962.1,0.28904538]
["bitfinex","ETHUSD",1760980118924,0.447,3963.2,3962.7,2.52347554]
["bitfinex","ETHUSD",1760980119308,0.447,3963.2,3962.1,0.28904538]
["bitfinex","ETHUSD",1760980119309,0.447,3963.2,3963.1,0.1512]
["bitfinex","ETHUSD",1760980119540,1.728,3963.1,3962.1,0.002]
["bitfinex","ETHUSD",1760980119851,4.69821356,3963.2,3962.2,2.96099821]
["bitfinex","ETHUSD",1760980119852,2.5233409,3963.0,3962.2,2.96099821]
["bitfinex","ETHUSD",1760980120040,2.5232963,3963.1,3962.4,2.52366901]
["bitfinex","ETHUSD",1760980120431,0.447,3963.2,3962.1,0.002]
["bitfinex","ETHUSD",1760980120432,0.447,3963.2,3962.5,0.4372]
["bitfinex","ETHUSD",1760980120634,2.52335898,3963.0,3962.5,0.4372]
["bitfinex","ETHUSD",1760980121035,2.52329885,3963.1,3962.5,0.4372]
["bitfinex","ETHUSD",1760980121234,2.52337328,3963.0,3962.5,0.4372]
["bitfinex","ETHUSD",1760980121741,0.447,3963.2,3962.5,0.4372]
["bitfinex","ETHUSD",1760980121917,2.52328433,3963.1,3962.5,0.4372]
["bitfinex","ETHUSD",1760980122439,0.447,3963.2,3962.6,2.52357369]
["bitfinex","ETHUSD",1760980122631,0.98592426,3963.2,3963.1,0.1512]
["bitfinex","ETHUSD",1760980123025,3.50913782,3963.2,3963.1,0.5884]
["bitfinex","ETHUSD",1760980123211,0.98592426,3963.2,3963.1,0.5884]
["bitfinex","ETHUSD",1760980123415,3.84092426,3963.2,3963.1,0.5884]
["bitfinex","ETHUSD",1760980123628,5.56892426,3963.2,3963.1,0.5884]
["bitfinex","ETHUSD",1760980124343,3.84092426,3963.2,3963.1,0.5884]
["bitfinex","ETHUSD",1760980124661,3.302,3963.2,3963.1,0.5884]
["bitfinex","ETHUSD",1760980125061,3.84138174,3963.2,3963.1,0.5884]
["bitfinex","ETHUSD",1760980129169,3.84138174,3963.2,3963.1,0.1512]
["bitfinex","ETHUSD",1760980129879,6.3645953,3963.2,3963.1,0.1512]
["bitfinex","ETHUSD",1760980130067,3.84138174,3963.2,3963.1,0.1512]
["bitfinex","ETHUSD",1760980130450,6.3645953,3963.2,3963.1,0.1512]
["bitfinex","ETHUSD",1760980130779,0.1256,3963.1,3962.7,0.4372]
["bitfinex","ETHUSD",1760980130948,6.3645953,3963.2,3962.1,0.1276]
["bitfinex","ETHUSD",1760980130949,5.82521356,3963.2,3962.1,0.1276]
["bitfinex","ETHUSD",1760980131156,0.1256,3962.4,3962.2,2.96104776]
["bitfinex","ETHUSD",1760980131361,3.301,3962.3,3962.2,0.4372]
["bitfinex","ETHUSD",1760980131577,3.301,3962.3,3962.2,2.52385038]
["bitfinex","ETHUSD",1760980131784,3.301,3962.3,3962.2,2.79195542]
["bitfinex","ETHUSD",1760980131991,3.301,3962.3,3962.2,3.22915542]
["bitfinex","ETHUSD",1760980135274,3.301,3962.3,3962.2,2.96105038]
["bitfinex","ETHUSD",1760980140091,3.301,3962.3,3962.2,0.4372]
["bitfinex","ETHUSD",1760980140293,3.301,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1760980140796,1.33565147,3963.4,3962.2,0.4335]
["bitfinex","ETHUSD",1760980140797,3.3,3962.5,3962.2,0.4335]
["bitfinex","ETHUSD",1760980141096,3.3,3962.8,3962.7,2.52353193]
["bitfinex","ETHUSD",1760980141463,0.67453969,3964.0,3963.1,2.52327723]
["bitfinex","ETHUSD",1760980141793,3.3,3964.2,3963.9,0.1512]
["bitfinex","ETHUSD",1760980142094,3.3,3964.2,3962.9,2.52338476]
["bitfinex","ETHUSD",1760980142095,3.3,3964.2,3962.9,3.3]
["bitfinex","ETHUSD",1760980142266,0.4382,3964.1,3963.0,0.1512]
["bitfinex","ETHUSD",1760980142469,2.70613284,3964.1,3962.3,0.4335]
["bitfinex","ETHUSD",1760980142669,2.70613284,3964.1,3962.5,2.52360697]
["bitfinex","ETHUSD",1760980142670,0.53993284,3964.0,3962.5,2.52360697]
["bitfinex","ETHUSD",1760980142870,2.5229803,3963.6,3962.5,2.52360697]
["bitfinex","ETHUSD",1760980143201,3.97453969,3964.2,3962.9,2.52339958]
["bitfinex","ETHUSD",1760980143202,3.299,3963.5,3962.9,2.52339958]
["bitfinex","ETHUSD",1760980143426,3.299,3963.4,3962.9,2.52339958]
["bitfinex","ETHUSD",1760980143567,3.299,3963.3,3963.0,2.95683628]
["bitfinex","ETHUSD",1760980143764,0.4382,3964.2,3963.1,0.5847]
["bitfinex","ETHUSD",1760980143964,1.728,3964.0,3963.1,3.1079764]
["bitfinex","ETHUSD",1760980144191,0.53971323,3963.9,3963.1,3.1079764]
["bitfinex","ETHUSD",1760980144393,2.5228492,3963.8,3963.1,3.1079764]
["bitfinex","ETHUSD",1760980144600,2.52294374,3963.7,3963.2,0.4335]
["bitfinex","ETHUSD",1760980144803,3.299,3963.6,3963.2,0.4335]
["bitfinex","ETHUSD",1760980145111,2.52302258,3963.5,3963.1,0.1512]
["bitfinex","ETHUSD",1760980145402,3.299,3963.6,3963.1,0.1512]
["bitfinex","ETHUSD",1760980145758,2.52310528,3963.4,3962.7,2.95702938]
["bitfinex","ETHUSD",1760980146074,3.7372,3963.6,3962.4,0.4335]
["bitfinex","ETHUSD",1760980146284,2.52341767,3962.9,3962.4,0.4335]
["bitfinex","ETHUSD",1760980146509,0.54003614,3963.5,3962.1,0.002]
["bitfinex","ETHUSD",1760980146510,3.299,3962.8,3962.1,0.002]
["bitfinex","ETHUSD",1760980146707,3.299,3962.7,3962.1,0.4355]
["bitfinex","ETHUSD",1760980146877,1.728,3963.7,3962.7,2.52352471]
["bitfinex","ETHUSD",1760980147207,2.52314534,3963.4,3962.2,0.6336]
["bitfinex","ETHUSD",1760980147504,6.36096901,3963.6,3962.1,0.002]
["bitfinex","ETHUSD",1760980147505,1.728,3963.5,3962.1,0.002]
["bitfinex","ETHUSD",1760980147692,2.52351801,3962.8,3962.1,0.002]
["bitfinex","ETHUSD",1760980147877,3.298,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1760980148074,5.82153236,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1760980148602,3.298,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1760980148803,2.52364919,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760980148995,5.82155148,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1760980149398,2.52360973,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760980150008,2.52366445,3962.5,3962.1,0.002]
["bitfinex","ETHUSD",1760980150180,3.298,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1760980150379,0.35152,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760980151312,2.5236579,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760980151511,3.298,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1760980151710,2.52364803,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760980152420,2.96184803,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760980152709,3.298,3962.7,3962.1,0.002]
["bitfinex","ETHUSD",1760980152911,2.5236593,3962.5,3962.1,0.002]
["bitfinex","ETHUSD",1760980153098,0.35152,3962.6,3962.1,0.002]
["bitfinex","ETHUSD",1760980153303,2.52372299,3962.4,3962.1,0.002]
["bitfinex","ETHUSD",1760980153501,5.82179707,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1760980153927,3.298,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1760980154221,5.82179839,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1760980155134,3.57084087,3962.3,3962.1,0.002]
["bitfinex","ETHUSD",1760980155508,2.52385038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760980155703,2.96565038,3962.2,3962.1,0.002]
["bitfinex","ETHUSD",1760980156802,2.96565038,3962.2,3961.6,0.002]
["bitfinex","ETHUSD",1760980156803,4.25216891,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760980157007,8.44017,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760980157233,8.88197,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760980157911,8.92594867,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760980158313,9.55954867,3961.7,3961.6,0.002]
["bitfinex","ETHUSD",1760980158537,9.55954867,3961.7,3961.3,0.002]
["bitfinex","ETHUSD",1760980158538,17.04290267,3961.7,3961.3,0.002]
["bitfinex","ETHUSD",1760980158699,4.88596007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760980159039,9.06169087,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760980159222,8.83048016,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760980159425,5.23364116,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760980159741,8.53064116,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760980159931,8.88216116,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760980161016,12.93716116,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760980161257,11.34791416,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760980162462,10.91984107,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760980162662,8.34268007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760980164028,4.60388007,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760980164234,0.04397867,3961.7,3961.3,0.4719]
["bitfinex","ETHUSD",1760980164541,0.4418,3962.7,3961.6,2.52418095]
["bitfinex","ETHUSD",1760980164735,2.52372299,3962.4,3961.4,2.52436007]
["bitfinex","ETHUSD",1760980165069,3.297,3962.3,3961.6,2.52418935]
["bitfinex","ETHUSD",1760980165251,3.297,3962.3,3961.7,0.55184494]
["bitfinex","ETHUSD",1760980165558,3.297,3962.3,3961.3,0.002]
["bitfinex","ETHUSD",1760980165869,2.52416105,3961.8,3961.3,0.002]
["bitfinex","ETHUSD",1760980166169,3.297,3961.7,3961.3,0.002]
["bitfinex","ETHUSD",1760980166374,3.297,3961.7,3961.3,0.4719]
["bitfinex","ETHUSD",1760980166742,3.297,3961.7,3961.3,2.99632015]
["bitfinex","ETHUSD",1760980166942,3.297,3961.7,3961.4,0.31187201]
["bitfinex","ETHUSD",1760980167156,0.1256,3961.4,3961.3,0.002]
["bitfinex","ETHUSD",1760980167388,0.1256,3961.4,3960.6,0.1256]
["bitfinex","ETHUSD",1760980167389,2.64996007,3961.4,3959.9,0.1224]
["bitfinex","ETHUSD",1760980167533,2.64996007,3961.4,3960.1,0.1512]
["bitfinex","ETHUSD",1760980167534,4.25261499,3961.0,3960.1,0.1512]
["bitfinex","ETHUSD",1760980167734,1.728,3961.0,3960.1,0.1512]
["bitfinex","ETHUSD",1760980167971,1.728,3961.0,3960.3,0.4699]
["bitfinex","ETHUSD",1760980168175,0.6702,3962.2,3960.9,0.47736617]
["bitfinex","ETHUSD",1760980168472,1.728,3961.6,3960.9,0.47736617]
["bitfinex","ETHUSD",1760980168644,1.728,3961.4,3960.9,0.47736617]
["bitfinex","ETHUSD",1760980168862,1.728,3961.4,3960.9,0.00746617]
["bitfinex","ETHUSD",1760980169471,4.25236205,3961.4,3960.9,0.00746617]
["bitfinex","ETHUSD",1760980169674,2.52443045,3961.3,3960.9,0.00746617]
["bitfinex","ETHUSD",1760980169855,2.52446835,3961.3,3960.9,0.00746617]
["bitfinex","ETHUSD",1760980171086,0.04398158,3961.8,3961.2,0.1224]
["bitfinex","ETHUSD",1760980171276,1.728,3961.6,3961.2,0.1224]
["bitfinex","ETHUSD",1760980172351,2.52435453,3961.5,3961.2,0.1224]
["bitfinex","ETHUSD",1760980172753,1.728,3961.6,3960.9,0.00746617]
["bitfinex","ETHUSD",1760980172991,2.52447137,3961.3,3960.9,0.00746617]
["bitfinex","ETHUSD",1760980173290,3.296,3961.2,3960.9,0.00746617]
["bitfinex","ETHUSD",1760980174555,3.296,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760980174892,3.296,3961.2,3961.1,0.1244]
["bitfinex","ETHUSD",1760980175969,3.296,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760980176391,0.2357,3960.8,3959.0,0.002]
["bitfinex","ETHUSD",1760980176591,19.45000648,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980176800,2.50082925,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980177106,3.296,3959.1,3959.0,0.4563]
["bitfinex","ETHUSD",1760980177471,3.296,3959.1,3959.0,0.75453742]
["bitfinex","ETHUSD",1760980177703,0.1256,3959.3,3959.0,0.4563]
["bitfinex","ETHUSD",1760980177913,3.296,3959.2,3959.1,2.98012657]
["bitfinex","ETHUSD",1760980178072,3.296,3959.2,3959.1,0.1633]
["bitfinex","ETHUSD",1760980178273,3.296,3959.2,3959.0,0.002]
["bitfinex","ETHUSD",1760980178793,2.52582657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980180071,2.97922657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980181076,5.24309907,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980181279,4.25382657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980181476,0.2889,3959.5,3959.0,0.4563]
["bitfinex","ETHUSD",1760980181772,2.015,3959.9,3959.0,0.4563]
["bitfinex","ETHUSD",1760980181973,2.015,3959.8,3959.0,2.1843]
["bitfinex","ETHUSD",1760980182212,2.335,3959.7,3959.0,0.4563]
["bitfinex","ETHUSD",1760980182399,3.312,3959.7,3959.5,2.52552324]
["bitfinex","ETHUSD",1760980182584,3.312,3959.7,3959.0,0.2029]
["bitfinex","ETHUSD",1760980182585,3.312,3959.7,3959.3,2.52563557]
["bitfinex","ETHUSD",1760980182785,3.312,3959.7,3959.0,0.002]
["bitfinex","ETHUSD",1760980183106,3.6432,3959.7,3959.0,0.002]
["bitfinex","ETHUSD",1760980183308,2.52570667,3959.3,3959.0,0.002]
["bitfinex","ETHUSD",1760980183487,3.313,3959.2,3959.0,0.002]
["bitfinex","ETHUSD",1760980183687,5.83881654,3959.2,3959.0,0.002]
["bitfinex","ETHUSD",1760980183901,2.52582657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980184088,2.81898744,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980184725,3.27238744,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980185227,5.53624755,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980185540,11.56869755,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980185826,8.27190355,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980186497,8.31592176,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980186693,15.17737602,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980186920,13.31980902,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980187117,11.75521002,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980187304,11.97918411,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980187536,7.10976211,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980187830,5.28710489,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980188125,8.59810489,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980189205,11.44510489,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980189526,8.59810489,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980189825,5.28710489,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980190327,8.59910489,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980190525,2.30787832,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980190726,5.61887832,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980191038,8.59810489,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980192132,0.04401821,3959.1,3959.0,2.52789037]
["bitfinex","ETHUSD",1760980192327,2.14,3959.1,3959.0,2.78067941]
["bitfinex","ETHUSD",1760980192632,2.14,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980192949,3.868,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980193150,6.39382657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980193736,3.868,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980195147,1.728,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980195451,5.04,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980196347,5.57668658,3959.1,3959.0,2.52789037]
["bitfinex","ETHUSD",1760980196557,2.39028658,3959.1,3959.0,2.52789037]
["bitfinex","ETHUSD",1760980196763,5.70128658,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980196966,3.97328658,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980197248,3.4366,3959.1,3959.0,2.52789037]
["bitfinex","ETHUSD",1760980197423,3.4366,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980197629,3.4366,3959.1,3959.0,2.52789037]
["bitfinex","ETHUSD",1760980198245,3.4366,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980198444,0.1256,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980198651,3.4366,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980200329,8.67158856,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980201266,8.54598856,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980201633,5.62017674,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980201839,2.26516199,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980202166,5.57216199,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980202740,3.84416199,3959.1,3959.0,2.52789037]
["bitfinex","ETHUSD",1760980203067,3.307,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980203267,3.84519152,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980205065,0.67223085,3959.7,3959.1,2.52577262]
["bitfinex","ETHUSD",1760980205255,3.307,3959.6,3959.1,2.52582362]
["bitfinex","ETHUSD",1760980205555,3.307,3959.6,3959.0,0.4557913]
["bitfinex","ETHUSD",1760980205556,0.53821225,3959.5,3959.0,0.4557913]
["bitfinex","ETHUSD",1760980205763,0.53821225,3959.5,3959.1,2.52576821]
["bitfinex","ETHUSD",1760980205960,0.53821225,3959.5,3959.2,0.02525762]
["bitfinex","ETHUSD",1760980206147,0.53821225,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760980206354,3.305,3959.9,3959.6,2.72648493]
["bitfinex","ETHUSD",1760980206557,0.53821225,3959.8,3959.6,2.72648493]
["bitfinex","ETHUSD",1760980206756,0.53821225,3959.8,3959.7,2.52544384]
["bitfinex","ETHUSD",1760980206951,0.53821225,3959.8,3959.2,0.201]
["bitfinex","ETHUSD",1760980207145,3.304,3959.7,3959.6,2.52549076]
["bitfinex","ETHUSD",1760980207773,3.304,3959.7,3959.6,2.97903984]
["bitfinex","ETHUSD",1760980208276,3.304,3959.7,3959.6,0.201]
["bitfinex","ETHUSD",1760980208443,3.304,3959.7,3959.2,0.6336]
["bitfinex","ETHUSD",1760980208845,3.304,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760980209058,3.304,3959.7,3959.5,2.52554945]
["bitfinex","ETHUSD",1760980209281,3.304,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760980209661,3.304,3959.7,3959.0,0.002]
["bitfinex","ETHUSD",1760980209859,3.304,3959.7,3959.1,2.52582657]
["bitfinex","ETHUSD",1760980210053,3.304,3959.7,3959.2,2.52574244]
["bitfinex","ETHUSD",1760980210243,3.304,3959.7,3959.3,2.52568445]
["bitfinex","ETHUSD",1760980210449,3.304,3959.7,3959.2,2.52574025]
["bitfinex","ETHUSD",1760980210648,3.304,3959.7,3959.0,0.002]
["bitfinex","ETHUSD",1760980210870,2.52550762,3959.6,3959.0,0.002]
["bitfinex","ETHUSD",1760980211177,0.1256,3959.3,3959.0,0.002]
["bitfinex","ETHUSD",1760980211354,3.301,3959.2,3959.0,0.002]
["bitfinex","ETHUSD",1760980212870,5.23613045,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980213882,5.90897514,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980215283,8.53513045,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980215992,8.57914761,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980217253,8.13514761,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980217651,0.58232104,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980217849,3.299,3959.1,3959.0,0.203]
["bitfinex","ETHUSD",1760980218188,3.299,3959.1,3959.0,0.28746738]
["bitfinex","ETHUSD",1760980218487,3.299,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980219066,5.82482657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980220363,7.98932657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980220566,8.52797693,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980220761,2.26665036,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980220975,5.027,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980221190,4.25382657,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980221402,8.09150107,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980222001,8.52800107,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980223970,11.48837507,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980224166,10.70250307,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980225002,8.52800107,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980226073,13.66412207,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980226770,8.52800107,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980226970,8.7643219,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980227211,8.80834011,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980227616,5.60969271,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980227784,8.13551928,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980229907,8.57201928,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980231546,16.75502078,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980231744,11.51837597,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980231897,10.84549475,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980232415,26.77314927,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980233006,26.72913106,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980233203,23.48218606,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980234302,22.13834154,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980234502,21.34687154,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980234816,12.67876901,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980235299,12.04516901,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980235505,15.98176501,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980236006,9.87284401,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980236602,9.33453904,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980237031,9.37856238,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980237236,8.03334991,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980237819,7.59684991,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980238142,7.07990558,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980238502,5.50890558,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980238700,8.80790558,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980239434,8.13508518,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980239613,8.80857881,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980240119,8.13508518,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980241154,10.16097118,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980241304,9.03214397,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980242136,11.05002997,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980242558,9.03214397,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980244635,11.41659518,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980244832,10.53933618,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980245053,9.03458789,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980246046,11.34663789,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980246254,10.44713518,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980246442,8.13508518,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980246761,9.03457154,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980247632,9.46897154,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980248248,8.56948518,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980248454,13.83624218,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980249571,13.26624818,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980250686,21.73256836,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980250866,20.38698018,3959.1,3959.0,0.002]
["bitfinex","ETHUSD",1760980251073,20.38698018,3959.1,3958.6,0.002]
["bitfinex","ETHUSD",1760980251074,14.28621979,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980251251,19.85045506,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980251593,8.09031706,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980251877,11.15683606,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980252077,10.19083606,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980252264,11.73283606,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980252465,10.19983606,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980252683,8.09031706,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980252884,2.26623527,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980253084,8.09031706,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980254281,8.13433817,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980254851,6.88230317,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980255182,8.13433817,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980255598,4.83633817,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980255784,9.03429246,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980255988,8.13433817,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980257200,2.31025638,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980257367,8.13433817,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980258265,9.03429246,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980258466,8.13433817,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980259404,9.03429246,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980261306,9.46669246,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980261603,9.03429246,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980262098,5.73629246,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980262402,9.03329246,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760980262626,9.03329246,3958.7,3958.2,0.002]
["bitfinex","ETHUSD",1760980262837,9.03329246,3958.7,3956.6,0.002]
["bitfinex","ETHUSD",1760980262838,17.65636729,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760980263122,39.45531781,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760980263324,38.94060449,3956.7,3956.6,0.002]
["bitfinex","ETHUSD",1760980263615,38.94060449,3956.7,3956.2,0.002]
["bitfinex","ETHUSD",1760980263616,16.47293418,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760980263783,23.86229884,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760980264323,20.47884284,3956.3,3956.2,0.002]
["bitfinex","ETHUSD",1760980264919,20.47884284,3956.3,3955.8,0.002]
["bitfinex","ETHUSD",1760980264920,13.62664476,3955.9,3955.8,0.002]
["bitfinex","ETHUSD",1760980265224,13.36547539,3955.5,3954.6,0.002]
["bitfinex","ETHUSD",1760980265532,2.52838107,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1760980265689,33.26871398,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1760980265886,26.55388496,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1760980266127,2.52812539,3955.5,3954.6,0.002]
["bitfinex","ETHUSD",1760980266128,1.34499054,3955.5,3954.6,0.002]
["bitfinex","ETHUSD",1760980266334,1.34499054,3955.5,3954.8,0.203]
["bitfinex","ETHUSD",1760980266335,0.67046638,3955.4,3954.8,0.203]
["bitfinex","ETHUSD",1760980266616,2.52763729,3956.3,3955.0,0.23028445]
["bitfinex","ETHUSD",1760980266798,2.52768346,3956.2,3955.0,2.7334401]
["bitfinex","ETHUSD",1760980267000,2.52768346,3956.2,3955.1,0.27334401]
["bitfinex","ETHUSD",1760980267216,2.52749948,3956.5,3955.1,0.47634401]
["bitfinex","ETHUSD",1760980267517,2.52766973,3956.3,3955.2,0.203]
["bitfinex","ETHUSD",1760980267815,3.298,3956.2,3955.2,0.203]
["bitfinex","ETHUSD",1760980268115,1.728,3956.1,3955.2,0.203]
["bitfinex","ETHUSD",1760980268419,1.728,3956.1,3955.3,0.30066999]
["bitfinex","ETHUSD",1760980268721,1.77204847,3956.1,3955.1,0.203]
["bitfinex","ETHUSD",1760980268919,2.52791499,3955.9,3955.1,0.203]
["bitfinex","ETHUSD",1760980269086,3.298,3955.8,3955.1,0.203]
["bitfinex","ETHUSD",1760980269287,5.82594018,3955.8,3955.1,0.203]
["bitfinex","ETHUSD",1760980269624,3.298,3955.8,3955.1,0.203]
["bitfinex","ETHUSD",1760980269818,3.298,3955.8,3955.1,2.73133076]
["bitfinex","ETHUSD",1760980270118,3.298,3955.8,3955.2,0.52618304]
["bitfinex","ETHUSD",1760980270287,5.82594656,3955.8,3955.2,0.52618304]
["bitfinex","ETHUSD",1760980270488,5.82594656,3955.8,3955.1,0.203]
["bitfinex","ETHUSD",1760980270717,5.82594656,3955.8,3955.0,0.002]
["bitfinex","ETHUSD",1760980270718,5.82594656,3955.8,3955.0,2.53043024]
["bitfinex","ETHUSD",1760980271214,5.82594656,3955.8,3955.0,2.73343024]
["bitfinex","ETHUSD",1760980271419,5.82594656,3955.8,3955.1,0.203]
["bitfinex","ETHUSD",1760980271624,5.95154656,3955.8,3955.1,2.85776639]
["bitfinex","ETHUSD",1760980271788,5.95154656,3955.8,3955.1,0.3294]
["bitfinex","ETHUSD",1760980272192,5.95154656,3955.8,3955.2,0.28598419]
["bitfinex","ETHUSD",1760980272818,3.4236,3955.8,3955.2,0.28598419]
["bitfinex","ETHUSD",1760980273024,5.95154723,3955.8,3955.2,0.28598419]
["bitfinex","ETHUSD",1760980273224,3.4236,3955.8,3955.2,0.28598419]
["bitfinex","ETHUSD",1760980273386,3.4236,3955.8,3955.0,0.002]
["bitfinex","ETHUSD",1760980273387,0.04404847,3956.1,3955.3,0.203]
["bitfinex","ETHUSD",1760980273592,2.332,3956.1,3955.4,0.65888189]
["bitfinex","ETHUSD",1760980273792,2.332,3956.1,3956.0,2.65340586]
["bitfinex","ETHUSD",1760980274227,2.332,3956.1,3956.0,2.85640586]
["bitfinex","ETHUSD",1760980274519,2.332,3956.1,3956.0,3.39483774]
["bitfinex","ETHUSD",1760980276021,2.332,3956.1,3956.0,0.66403188]
["bitfinex","ETHUSD",1760980276223,2.332,3956.1,3956.0,3.39483774]
["bitfinex","ETHUSD",1760980276533,2.332,3956.1,3956.0,0.86703188]
["bitfinex","ETHUSD",1760980276741,2.332,3956.1,3956.0,0.74143188]
["bitfinex","ETHUSD",1760980276892,2.332,3956.1,3956.0,0.203]
["bitfinex","ETHUSD",1760980277095,2.332,3956.1,3955.4,0.203]
["bitfinex","ETHUSD",1760980277311,2.332,3956.1,3955.5,2.65447701]
["bitfinex","ETHUSD",1760980277541,4.85974244,3956.1,3955.5,0.1264]
["bitfinex","ETHUSD",1760980277934,2.332,3956.1,3955.5,2.65452233]
["bitfinex","ETHUSD",1760980278155,2.332,3956.1,3955.6,0.28575223]
["bitfinex","ETHUSD",1760980278364,2.52785338,3956.0,3955.3,2.52824793]
["bitfinex","ETHUSD",1760980278664,2.52787221,3955.9,3955.3,0.1264]
["bitfinex","ETHUSD",1760980279369,1.728,3955.8,3955.3,0.1264]
["bitfinex","ETHUSD",1760980279570,4.0191159,3955.7,3955.1,0.002]
["bitfinex","ETHUSD",1760980279756,4.25631715,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760980279957,4.25638107,3955.1,3955.0,0.002]
["bitfinex","ETHUSD",1760980280270,4.25638107,3955.1,3954.6,0.002]
["bitfinex","ETHUSD",1760980280271,4.25663681,3954.7,3954.6,0.002]
["bitfinex","ETHUSD",1760980280571,12.20758264,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980280774,4.79156127,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980280943,2.26273263,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980281131,1.728,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980281333,5.029,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980282062,1.728,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980282248,5.029,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980282444,7.55782864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980283170,7.98562864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980283470,23.6485839,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980283966,8.09177526,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980284170,2.26194662,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980284369,8.52157526,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980284868,8.09377526,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980285033,5.56494662,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980285542,5.03,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980285740,3.302,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980286450,5.83082864,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980286845,26.85296371,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980287233,34.37511971,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980287479,33.99692971,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980287632,31.74225971,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980287836,26.24205571,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980288378,28.30274171,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980288765,0.53372643,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980288962,3.301,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980289145,3.83472643,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980289350,0.53372643,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980289553,2.767,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980289970,2.767,3954.4,3954.3,0.25568633]
["bitfinex","ETHUSD",1760980290474,3.30153139,3954.4,3954.3,0.25568633]
["bitfinex","ETHUSD",1760980290776,3.30153139,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980291158,0.53453139,3954.4,3954.3,2.53089259]
["bitfinex","ETHUSD",1760980291352,0.1264,3954.6,3954.3,0.205]
["bitfinex","ETHUSD",1760980291549,0.1264,3954.6,3954.3,0.002]
["bitfinex","ETHUSD",1760980291550,3.304,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980291748,3.83853139,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980292355,3.83853139,3954.4,3954.3,0.27598604]
["bitfinex","ETHUSD",1760980292675,0.53453139,3954.4,3954.3,2.80487863]
["bitfinex","ETHUSD",1760980292878,0.53453139,3954.4,3954.3,3.00787863]
["bitfinex","ETHUSD",1760980293081,3.83953139,3954.4,3954.3,3.00787863]
["bitfinex","ETHUSD",1760980293858,3.83953139,3954.4,3954.3,0.47898604]
["bitfinex","ETHUSD",1760980294058,3.83953139,3954.4,3954.3,0.27598604]
["bitfinex","ETHUSD",1760980295894,3.83953139,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980295895,38.09636003,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980296103,39.91245057,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980296387,38.61152487,3954.4,3954.3,0.002]
["bitfinex","ETHUSD",1760980296556,2.52902051,3954.1,3954.0,0.00586004]
["bitfinex","ETHUSD",1760980296756,36.13003616,3954.1,3954.0,0.00586004]
["bitfinex","ETHUSD",1760980297067,39.43403616,3954.1,3954.0,0.00586004]
["bitfinex","ETHUSD",1760980297269,39.90513616,3954.1,3954.0,0.00586004]
["bitfinex","ETHUSD",1760980297475,38.5666519,3954.1,3954.0,0.00586004]
["bitfinex","ETHUSD",1760980297984,38.5666519,3954.1,3953.9,0.002]
["bitfinex","ETHUSD",1760980297985,4.25708447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760980298190,35.89631586,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760980298352,35.26271586,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760980298710,34.72818447,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760980299394,34.77225985,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760980301399,35.30744929,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760980302595,35.21851063,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760980302767,30.53518944,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760980302967,35.56418944,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760980303175,33.8358938,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760980303708,3.8358938,3954.0,3953.9,0.2108]
["bitfinex","ETHUSD",1760980303880,3.8358938,3954.0,3953.9,0.2760007]
["bitfinex","ETHUSD",1760980304198,6.36497827,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760980304372,8.56407827,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760980304567,8.09297827,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760980304762,5.5638938,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760980305595,6.45537015,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760980305896,8.56407827,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760980306263,8.09297827,3954.0,3953.9,0.002]
["bitfinex","ETHUSD",1760980306469,8.09297827,3954.0,3953.5,0.002]
["bitfinex","ETHUSD",1760980306470,2.52934034,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760980306691,6.36923414,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760980306860,3.8398938,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760980307059,6.36923414,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760980309492,6.84033414,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760980309694,11.64212014,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760980310460,6.84033414,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760980311183,8.56833414,3953.6,3953.5,0.002]
["bitfinex","ETHUSD",1760980312384,1.728,3953.5,3952.3,0.82717761]
["bitfinex","ETHUSD",1760980312595,0.8947681,3953.1,3952.3,0.82717761]
["bitfinex","ETHUSD",1760980312796,2.52987104,3952.8,3952.3,0.82717761]
["bitfinex","ETHUSD",1760980312985,2.53010828,3952.4,3952.3,0.82717761]
["bitfinex","ETHUSD",1760980313176,3.8378938,3952.4,3952.3,0.82717761]
["bitfinex","ETHUSD",1760980313381,3.8398938,3952.4,3952.3,0.82717761]
["bitfinex","ETHUSD",1760980313980,3.8398938,3952.4,3952.3,1.03597761]
["bitfinex","ETHUSD",1760980314502,3.8398938,3952.4,3952.3,3.56614991]
["bitfinex","ETHUSD",1760980314702,3.8398938,3952.4,3952.3,4.1759942]
["bitfinex","ETHUSD",1760980314999,3.8398938,3952.4,3952.3,1.6458219]
["bitfinex","ETHUSD",1760980315165,3.8398938,3952.4,3952.3,0.82717761]
["bitfinex","ETHUSD",1760980316506,6.37000208,3952.4,3952.3,0.82717761]
["bitfinex","ETHUSD",1760980318298,13.57593618,3952.4,3952.3,0.82717761]
["bitfinex","ETHUSD",1760980318875,12.22020318,3952.4,3952.3,0.82717761]
["bitfinex","ETHUSD",1760980319114,12.14051718,3952.4,3952.3,0.82717761]
["bitfinex","ETHUSD",1760980319269,6.15887018,3952.4,3952.3,0.82717761]
["bitfinex","ETHUSD",1760980319471,2.2628938,3952.4,3952.3,0.82717761]
["bitfinex","ETHUSD",1760980319673,3.8378938,3952.4,3952.3,0.82717761]
["bitfinex","ETHUSD",1760980319900,6.36800208,3952.4,3952.3,0.82717761]
["bitfinex","ETHUSD",1760980320405,17.544973,3951.0,3947.9,0.4473]
["bitfinex","ETHUSD",1760980320570,0.8947681,3949.4,3948.8,0.1491]
["bitfinex","ETHUSD",1760980320770,1.78396481,3950.2,3948.8,0.1491]
["bitfinex","ETHUSD",1760980320771,3.93080395,3949.3,3948.8,0.1491]
["bitfinex","ETHUSD",1760980320995,3.337,3949.2,3948.8,0.5964]
["bitfinex","ETHUSD",1760980321300,0.8947681,3950.6,3948.9,0.31288525]
["bitfinex","ETHUSD",1760980321504,0.53484261,3950.5,3950.2,0.1491]
["bitfinex","ETHUSD",1760980321718,0.1321,3950.7,3950.2,0.1491]
["bitfinex","ETHUSD",1760980321719,3.399,3950.4,3950.2,0.1491]
["bitfinex","ETHUSD",1760980321884,3.399,3950.4,3950.3,0.4473]
["bitfinex","ETHUSD",1760980322095,3.93391892,3950.4,3950.3,0.4473]
["bitfinex","ETHUSD",1760980322392,3.399,3950.4,3950.3,2.9787533]
["bitfinex","ETHUSD",1760980323184,3.399,3950.4,3950.2,0.1491]
["bitfinex","ETHUSD",1760980324082,3.399,3950.4,3950.2,0.5964]
["bitfinex","ETHUSD",1760980324299,3.399,3950.4,3950.2,0.1491]
["bitfinex","ETHUSD",1760980324825,3.399,3950.4,3950.3,0.4473]
["bitfinex","ETHUSD",1760980325188,0.0821,3950.7,3950.3,0.4473]
["bitfinex","ETHUSD",1760980325709,0.0821,3950.7,3950.3,0.31279635]
["bitfinex","ETHUSD",1760980326077,0.0821,3950.7,3950.3,0.76009635]
["bitfinex","ETHUSD",1760980326525,3.394,3950.6,3950.3,0.76009635]
["bitfinex","ETHUSD",1760980326724,3.394,3950.6,3950.2,0.1491]
["bitfinex","ETHUSD",1760980327628,2.72453977,3950.5,3949.0,0.4473]
["bitfinex","ETHUSD",1760980327782,1.20328696,3950.4,3949.1,0.4473]
["bitfinex","ETHUSD",1760980327987,3.92873977,3950.3,3950.0,2.53158329]
["bitfinex","ETHUSD",1760980328203,3.92873977,3950.3,3949.1,0.47262222]
["bitfinex","ETHUSD",1760980328204,0.1264,3950.4,3950.3,0.1491]
["bitfinex","ETHUSD",1760980328412,3.394,3950.2,3949.8,0.1264]
["bitfinex","ETHUSD",1760980328804,3.394,3950.2,3950.1,0.1491]
["bitfinex","ETHUSD",1760980329006,3.92870657,3950.2,3950.1,0.1491]
["bitfinex","ETHUSD",1760980329533,3.92870657,3950.2,3949.8,0.1264]
["bitfinex","ETHUSD",1760980329697,0.53464359,3950.1,3949.8,0.1264]
["bitfinex","ETHUSD",1760980329897,0.53464359,3950.0,3949.8,0.1264]
["bitfinex","ETHUSD",1760980330094,0.53464359,3950.1,3949.8,0.1264]
["bitfinex","ETHUSD",1760980330297,0.53464359,3950.0,3949.8,0.1264]
["bitfinex","ETHUSD",1760980330504,3.06622763,3950.1,3949.2,2.53214608]
["bitfinex","ETHUSD",1760980330813,0.53464359,3950.0,3949.2,2.5321203]
["bitfinex","ETHUSD",1760980331015,0.53464359,3949.9,3949.2,2.53215255]
["bitfinex","ETHUSD",1760980331193,3.92464359,3949.8,3949.0,0.4473]
["bitfinex","ETHUSD",1760980331518,3.92464359,3949.7,3949.1,2.53217569]
["bitfinex","ETHUSD",1760980331712,3.20008867,3950.2,3949.3,2.53208565]
["bitfinex","ETHUSD",1760980331713,3.39,3949.6,3949.3,2.53208565]
["bitfinex","ETHUSD",1760980332020,3.39,3949.6,3949.4,2.53200398]
["bitfinex","ETHUSD",1760980332387,3.39,3949.6,3949.5,2.53196607]
["bitfinex","ETHUSD",1760980332791,0.66854719,3950.3,3949.7,2.53181062]
["bitfinex","ETHUSD",1760980332982,0.53439876,3950.2,3949.8,2.53176197]
["bitfinex","ETHUSD",1760980333218,0.66854719,3950.3,3949.7,2.53182284]
["bitfinex","ETHUSD",1760980333219,3.92139876,3950.1,3949.7,2.53182284]
["bitfinex","ETHUSD",1760980333414,0.53439876,3950.0,3949.6,0.4473]
["bitfinex","ETHUSD",1760980333614,0.53439876,3949.9,3949.6,0.4473]
["bitfinex","ETHUSD",1760980333814,0.53439876,3949.8,3949.6,2.97917809]
["bitfinex","ETHUSD",1760980334017,0.66854719,3950.2,3949.6,2.97917809]
["bitfinex","ETHUSD",1760980334018,3.387,3949.7,3949.6,2.97917809]
["bitfinex","ETHUSD",1760980334318,3.387,3949.7,3949.3,2.53206179]
["bitfinex","ETHUSD",1760980334511,3.387,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760980334703,3.387,3949.7,3949.5,2.53192094]
["bitfinex","ETHUSD",1760980334905,3.387,3949.7,3949.4,2.96641648]
["bitfinex","ETHUSD",1760980335109,3.387,3949.7,3949.5,2.53193756]
["bitfinex","ETHUSD",1760980335837,3.387,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760980336190,3.92165882,3949.7,3949.6,2.96630196]
["bitfinex","ETHUSD",1760980336390,3.387,3949.7,3949.6,2.96630196]
["bitfinex","ETHUSD",1760980336627,3.387,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760980337115,3.387,3949.7,3949.6,2.53390196]
["bitfinex","ETHUSD",1760980337317,3.387,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1760980337723,3.387,3949.7,3949.6,2.53390196]
["bitfinex","ETHUSD",1760980338429,0.66854719,3950.3,3949.9,2.5316591]
["bitfinex","ETHUSD",1760980338630,3.91686239,3950.2,3950.0,2.53163767]
["bitfinex","ETHUSD",1760980338837,0.66854719,3950.4,3950.2,2.68061739]
["bitfinex","ETHUSD",1760980339127,3.91291618,3950.3,3950.2,2.68061739]
["bitfinex","ETHUSD",1760980339434,0.53491618,3950.3,3950.2,2.68061739]
["bitfinex","ETHUSD",1760980339632,3.377,3950.3,3950.2,3.63624038]
["bitfinex","ETHUSD",1760980339819,0.001,3950.7,3950.2,3.63624038]
["bitfinex","ETHUSD",1760980339820,0.001,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760980340022,3.378,3950.7,3950.6,2.53126107]
["bitfinex","ETHUSD",1760980340333,3.382,3950.7,3950.6,2.96566107]
["bitfinex","ETHUSD",1760980340506,3.382,3950.7,3950.6,3.64176121]
["bitfinex","ETHUSD",1760980341297,3.91795065,3950.7,3950.6,3.64176121]
["bitfinex","ETHUSD",1760980341502,0.53695065,3950.7,3950.6,4.27536121]
["bitfinex","ETHUSD",1760980341723,3.91695065,3950.7,3950.6,4.27536121]
["bitfinex","ETHUSD",1760980342002,3.91700734,3950.7,3950.6,4.27536121]
["bitfinex","ETHUSD",1760980342203,0.001,3950.7,3950.6,4.14896121]
["bitfinex","ETHUSD",1760980343503,0.001,3950.7,3950.6,5.90227382]
["bitfinex","ETHUSD",1760980343705,0.001,3950.7,3950.6,5.87696121]
["bitfinex","ETHUSD",1760980345003,1.34215215,3952.3,3950.6,5.87696121]
["bitfinex","ETHUSD",1760980345004,0.66854719,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760980345204,0.66854719,3952.2,3952.0,3.21780081]
["bitfinex","ETHUSD",1760980345437,3.374,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760980345640,3.91093372,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760980345844,3.91093372,3952.4,3952.3,2.9645723]
["bitfinex","ETHUSD",1760980346047,3.91091714,3952.4,3951.7,2.53051459]
["bitfinex","ETHUSD",1760980346208,0.53691714,3952.3,3951.8,2.53049216]
["bitfinex","ETHUSD",1760980346409,0.53691714,3952.2,3951.3,0.6336]
["bitfinex","ETHUSD",1760980346707,0.53691714,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760980346929,0.53691714,3952.1,3951.0,0.1491]
["bitfinex","ETHUSD",1760980346930,0.53691714,3952.1,3951.6,2.96500998]
["bitfinex","ETHUSD",1760980347133,4.04254719,3952.4,3951.6,2.96500998]
["bitfinex","ETHUSD",1760980347134,0.53691714,3952.0,3951.8,2.53047754]
["bitfinex","ETHUSD",1760980347434,3.383,3951.9,3951.5,0.4344]
["bitfinex","ETHUSD",1760980347639,3.383,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760980348009,3.383,3951.9,3951.8,2.96489243]
["bitfinex","ETHUSD",1760980348638,0.66854719,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1760980348840,3.91778605,3952.5,3951.8,0.6336]
["bitfinex","ETHUSD",1760980349032,0.53678605,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760980349230,0.53678605,3952.4,3951.8,0.35985551]
["bitfinex","ETHUSD",1760980349430,0.53678605,3952.3,3951.7,0.6336]
["bitfinex","ETHUSD",1760980349653,0.53690147,3952.2,3951.7,0.6336]
["bitfinex","ETHUSD",1760980349824,0.53690147,3952.1,3951.8,2.53048682]
["bitfinex","ETHUSD",1760980350026,3.379,3952.0,3951.8,2.53048682]
["bitfinex","ETHUSD",1760980350222,3.378,3952.0,3951.2,0.4344]
["bitfinex","ETHUSD",1760980350530,0.53660237,3951.9,3951.5,2.53062149]
["bitfinex","ETHUSD",1760980350735,0.53660237,3951.8,3951.1,2.53094075]
["bitfinex","ETHUSD",1760980350908,3.18813739,3951.9,3951.2,2.53085968]
["bitfinex","ETHUSD",1760980350909,0.53660237,3951.7,3951.2,2.53085968]
["bitfinex","ETHUSD",1760980351112,0.96600237,3951.8,3951.2,2.53085968]
["bitfinex","ETHUSD",1760980351310,0.53660237,3951.7,3951.2,2.53085968]
["bitfinex","ETHUSD",1760980351547,0.96600237,3951.8,3951.2,2.53085968]
["bitfinex","ETHUSD",1760980351847,0.53660237,3951.8,3951.3,2.53079784]
["bitfinex","ETHUSD",1760980352146,0.66300237,3951.8,3951.3,2.53079784]
["bitfinex","ETHUSD",1760980352334,1.09240237,3951.8,3951.3,2.53079784]
["bitfinex","ETHUSD",1760980352510,0.53660237,3951.7,3951.1,0.1264]
["bitfinex","ETHUSD",1760980352715,0.1264,3951.8,3951.2,2.53087225]
["bitfinex","ETHUSD",1760980353130,1.09240237,3951.8,3951.1,0.1264]
["bitfinex","ETHUSD",1760980353455,0.53660237,3951.7,3951.1,0.1264]
["bitfinex","ETHUSD",1760980353623,0.94756324,3951.8,3951.1,2.80643795]
["bitfinex","ETHUSD",1760980353823,0.53660237,3951.7,3951.4,2.53073433]
["bitfinex","ETHUSD",1760980354333,0.66300237,3951.8,3951.4,2.53073433]
["bitfinex","ETHUSD",1760980354529,0.66300237,3951.8,3951.3,2.53079386]
["bitfinex","ETHUSD",1760980354729,0.53660237,3951.7,3951.3,2.53079386]
["bitfinex","ETHUSD",1760980355253,1.09240237,3951.8,3951.3,2.53079386]
["bitfinex","ETHUSD",1760980355749,1.09240237,3951.8,3951.3,2.53079738]
["bitfinex","ETHUSD",1760980355750,0.53660237,3951.7,3951.3,2.53079738]
["bitfinex","ETHUSD",1760980355968,0.1264,3951.8,3951.4,2.5307457]
["bitfinex","ETHUSD",1760980356168,0.1264,3951.8,3951.2,2.53085884]
["bitfinex","ETHUSD",1760980356523,0.1264,3951.8,3951.5,2.53067045]
["bitfinex","ETHUSD",1760980356723,0.1264,3951.8,3951.1,2.80641277]
["bitfinex","ETHUSD",1760980357045,0.1264,3951.8,3951.2,0.02530876]
["bitfinex","ETHUSD",1760980357442,0.1264,3951.8,3951.1,0.7102]
["bitfinex","ETHUSD",1760980357640,0.1264,3951.8,3951.4,2.53073533]
["bitfinex","ETHUSD",1760980358051,0.1264,3951.8,3951.5,2.53068416]
["bitfinex","ETHUSD",1760980358861,0.1264,3951.8,3951.6,2.53058519]
["bitfinex","ETHUSD",1760980359163,0.53660237,3951.9,3951.6,2.5305977]
["bitfinex","ETHUSD",1760980359661,0.53660237,3951.9,3951.7,2.53053453]
["bitfinex","ETHUSD",1760980359958,0.53660237,3951.9,3951.6,2.53060966]
["bitfinex","ETHUSD",1760980360564,0.53660237,3951.9,3951.5,2.53066156]
["bitfinex","ETHUSD",1760980361677,0.53660237,3951.9,3951.7,2.53055479]
["bitfinex","ETHUSD",1760980361849,3.378,3952.0,3951.8,2.53049243]
["bitfinex","ETHUSD",1760980362165,3.378,3952.0,3951.9,2.5304284]
["bitfinex","ETHUSD",1760980362369,3.378,3952.0,3951.9,3.0915284]
["bitfinex","ETHUSD",1760980362574,0.1264,3952.7,3951.9,3.0915284]
["bitfinex","ETHUSD",1760980362867,3.362,3952.6,3951.9,0.5611]
["bitfinex","ETHUSD",1760980363073,3.362,3952.6,3952.4,2.53010783]
["bitfinex","ETHUSD",1760980363436,3.362,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760980363639,3.89889999,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760980363832,3.362,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760980364561,3.363,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760980367145,3.90015084,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760980367362,3.90015084,3952.6,3952.4,0.1264]
["bitfinex","ETHUSD",1760980367558,3.363,3952.6,3952.4,2.65648979]
["bitfinex","ETHUSD",1760980367774,3.363,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1760980368011,3.9001507,3952.6,3952.4,0.1264]
["bitfinex","ETHUSD",1760980368219,0.9669183,3952.5,3951.8,0.1264]
["bitfinex","ETHUSD",1760980368374,0.1264,3952.4,3951.8,0.1264]
["bitfinex","ETHUSD",1760980368821,0.1264,3952.4,3952.0,2.5303217]
["bitfinex","ETHUSD",1760980369002,0.1264,3952.4,3951.8,0.1264]
["bitfinex","ETHUSD",1760980369181,0.1264,3952.4,3951.9,2.53042749]
["bitfinex","ETHUSD",1760980369182,0.5375183,3952.3,3951.9,2.53042749]
["bitfinex","ETHUSD",1760980369381,3.8895183,3952.2,3951.9,2.53042749]
["bitfinex","ETHUSD",1760980369582,0.5375183,3952.1,3951.9,2.53042749]
["bitfinex","ETHUSD",1760980370378,0.5375183,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1760980371191,0.5375183,3952.1,3951.9,2.53041576]
["bitfinex","ETHUSD",1760980371388,0.5375183,3952.0,3951.9,2.53041576]
["bitfinex","ETHUSD",1760980371606,3.352,3952.2,3951.9,2.53041576]
["bitfinex","ETHUSD",1760980371607,0.5375183,3952.1,3951.9,2.53041576]
["bitfinex","ETHUSD",1760980371923,0.5375183,3952.0,3951.9,2.53041576]
["bitfinex","ETHUSD",1760980372211,0.5375183,3952.1,3951.9,2.53042386]
["bitfinex","ETHUSD",1760980372413,3.352,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760980372708,3.89034292,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760980374106,0.53834292,3952.2,3952.1,3.04901224]
["bitfinex","ETHUSD",1760980374291,3.347,3952.2,3952.1,2.53030034]
["bitfinex","ETHUSD",1760980377093,3.347,3952.2,3952.0,2.53033907]
["bitfinex","ETHUSD",1760980377298,0.53880411,3952.1,3950.6,0.80460014]
["bitfinex","ETHUSD",1760980377503,0.53880411,3952.0,3951.5,2.53065726]
["bitfinex","ETHUSD",1760980377825,0.4294,3952.1,3951.7,2.53054867]
["bitfinex","ETHUSD",1760980377826,0.53880411,3951.9,3951.7,2.53054867]
["bitfinex","ETHUSD",1760980378019,3.88080411,3951.8,3951.7,2.53054867]
["bitfinex","ETHUSD",1760980378334,3.88080411,3951.8,3951.3,2.67989119]
["bitfinex","ETHUSD",1760980378496,0.53880411,3951.7,3951.5,2.53068087]
["bitfinex","ETHUSD",1760980378703,3.7714,3951.8,3951.6,2.5306205]
["bitfinex","ETHUSD",1760980378924,3.7714,3951.8,3951.5,2.53066851]
["bitfinex","ETHUSD",1760980378925,0.53873824,3951.7,3951.5,2.53066851]
["bitfinex","ETHUSD",1760980379120,3.7714,3951.8,3951.5,2.53066851]
["bitfinex","ETHUSD",1760980379419,0.96820286,3951.7,3951.5,2.53066851]
["bitfinex","ETHUSD",1760980379638,0.4294,3951.7,3951.5,2.53066851]
["bitfinex","ETHUSD",1760980379806,3.342,3951.8,3951.1,0.1491]
["bitfinex","ETHUSD",1760980380008,0.53882541,3951.7,3951.2,2.53087669]
["bitfinex","ETHUSD",1760980380204,3.342,3951.8,3951.4,2.53070198]
["bitfinex","ETHUSD",1760980380403,0.5388168,3951.7,3951.4,2.53070198]
["bitfinex","ETHUSD",1760980380615,3.342,3951.8,3951.5,2.53067557]
["bitfinex","ETHUSD",1760980380818,0.53886595,3951.7,3951.5,2.53067557]
["bitfinex","ETHUSD",1760980381018,3.342,3951.8,3951.5,2.53067557]
["bitfinex","ETHUSD",1760980381323,0.53900119,3951.7,3951.5,2.53067937]
["bitfinex","ETHUSD",1760980381524,0.53900119,3951.6,3951.1,2.68001786]
["bitfinex","ETHUSD",1760980381723,0.53900119,3951.5,3951.2,2.53086644]
["bitfinex","ETHUSD",1760980381925,3.34,3951.4,3951.3,2.53079898]
["bitfinex","ETHUSD",1760980382224,0.2283,3951.9,3951.4,2.53070068]
["bitfinex","ETHUSD",1760980382225,0.4467,3951.8,3951.4,2.53070068]
["bitfinex","ETHUSD",1760980382421,3.87613721,3951.7,3951.4,2.53070068]
["bitfinex","ETHUSD",1760980382719,0.53913721,3951.6,3951.4,2.53070068]
["bitfinex","ETHUSD",1760980382908,3.337,3951.7,3951.4,2.53070068]
["bitfinex","ETHUSD",1760980382909,0.53913721,3951.5,3951.4,2.53070068]
["bitfinex","ETHUSD",1760980383130,3.337,3951.7,3951.5,2.53068455]
["bitfinex","ETHUSD",1760980383131,0.53913721,3951.6,3951.5,2.53068455]
["bitfinex","ETHUSD",1760980383335,0.53913721,3951.6,3951.4,2.53072375]
["bitfinex","ETHUSD",1760980383536,0.53913721,3951.5,3951.3,2.53079169]
["bitfinex","ETHUSD",1760980383733,0.53913721,3951.6,3951.3,2.53079169]
["bitfinex","ETHUSD",1760980383921,0.53913721,3951.5,3951.3,2.53079169]
["bitfinex","ETHUSD",1760980384120,0.53913721,3951.6,3951.4,0.1264]
["bitfinex","ETHUSD",1760980384431,0.53913721,3951.5,3950.7,2.53119204]
["bitfinex","ETHUSD",1760980384628,3.87613721,3951.4,3951.1,0.1264]
["bitfinex","ETHUSD",1760980384859,3.337,3951.4,3951.1,0.1264]
["bitfinex","ETHUSD",1760980385019,0.98550528,3951.3,3950.2,0.1511]
["bitfinex","ETHUSD",1760980385346,0.98550528,3951.3,3950.3,0.002]
["bitfinex","ETHUSD",1760980385347,6.695361,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980385509,9.05286628,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980385708,7.74459693,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980386034,16.59276028,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980386213,11.39630228,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980386412,11.50533728,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980386615,2.93410528,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980386950,3.87280528,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980387140,4.31950528,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980388315,6.85070228,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980388546,6.40400228,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980388739,6.85070228,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980390117,9.92151428,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980390467,17.69755728,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980391120,16.94243628,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980391317,19.65728654,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980391541,11.34774554,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980392454,24.00499154,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980392634,24.63859154,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980393034,24.59447728,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980393450,29.07349528,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980394057,30.41564743,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980394356,29.07349528,3950.7,3950.3,0.002]
["bitfinex","ETHUSD",1760980394463,1.728,3949.9,3948.4,2.53266608]
["bitfinex","ETHUSD",1760980394773,1.728,3949.7,3948.0,0.1491]
["bitfinex","ETHUSD",1760980394968,2.53240035,3948.9,3948.1,2.53284874]
["bitfinex","ETHUSD",1760980395161,3.331,3948.8,3948.1,2.53284874]
["bitfinex","ETHUSD",1760980395375,3.331,3948.8,3948.2,2.5327857]
["bitfinex","ETHUSD",1760980395544,3.331,3948.8,3948.3,2.53268488]
["bitfinex","ETHUSD",1760980395882,3.331,3948.8,3948.4,0.4438]
["bitfinex","ETHUSD",1760980396170,0.237,3949.8,3948.5,0.02532607]
["bitfinex","ETHUSD",1760980396346,0.4432,3950.0,3948.8,2.53241491]
["bitfinex","ETHUSD",1760980396548,0.04412866,3949.7,3949.3,2.53205669]
["bitfinex","ETHUSD",1760980396765,3.33,3949.6,3949.4,0.0253203]
["bitfinex","ETHUSD",1760980396964,3.329,3949.5,3949.4,2.53201532]
["bitfinex","ETHUSD",1760980397172,3.329,3949.5,3949.3,2.68117862]
["bitfinex","ETHUSD",1760980397355,3.329,3949.5,3949.4,2.53203018]
["bitfinex","ETHUSD",1760980398862,3.329,3949.5,3949.3,0.41721786]
["bitfinex","ETHUSD",1760980398863,0.28112187,3950.2,3949.3,0.41721786]
["bitfinex","ETHUSD",1760980399098,3.329,3950.1,3949.5,2.53196607]
["bitfinex","ETHUSD",1760980399295,3.329,3950.1,3948.1,0.2529]
["bitfinex","ETHUSD",1760980399486,6.428,3950.0,3949.2,2.53214983]
["bitfinex","ETHUSD",1760980399691,6.428,3950.0,3949.1,2.53221314]
["bitfinex","ETHUSD",1760980400002,6.428,3950.0,3949.2,0.25322131]
["bitfinex","ETHUSD",1760980400210,3.329,3949.9,3949.4,2.53197408]
["bitfinex","ETHUSD",1760980400410,3.329,3949.9,3949.3,2.53209242]
["bitfinex","ETHUSD",1760980400575,3.566,3949.9,3948.7,0.6336]
["bitfinex","ETHUSD",1760980400775,3.566,3949.9,3948.7,3.6098386]
["bitfinex","ETHUSD",1760980400980,3.566,3949.9,3949.4,2.53198452]
["bitfinex","ETHUSD",1760980401183,3.566,3949.9,3948.8,0.4438]
["bitfinex","ETHUSD",1760980401184,3.566,3949.9,3949.3,2.53206097]
["bitfinex","ETHUSD",1760980401376,6.09771939,3949.9,3949.2,2.53215665]
["bitfinex","ETHUSD",1760980401581,3.566,3949.9,3949.3,2.53208551]
["bitfinex","ETHUSD",1760980401991,2.53181386,3949.8,3949.2,2.5321425]
["bitfinex","ETHUSD",1760980402193,6.5409259,3949.9,3949.2,2.5321425]
["bitfinex","ETHUSD",1760980402389,2.53180402,3949.8,3949.1,2.68130301]
["bitfinex","ETHUSD",1760980402899,4.0092,3949.9,3949.2,2.53213487]
["bitfinex","ETHUSD",1760980403075,3.329,3949.9,3949.4,2.53202423]
["bitfinex","ETHUSD",1760980403485,3.329,3949.9,3949.5,0.4438]
["bitfinex","ETHUSD",1760980403686,3.329,3949.9,3949.5,2.97570209]
["bitfinex","ETHUSD",1760980403902,3.329,3949.9,3949.6,2.53185065]
["bitfinex","ETHUSD",1760980404284,3.329,3949.9,3949.7,2.5318125]
["bitfinex","ETHUSD",1760980404499,3.329,3949.9,3949.6,2.53187847]
["bitfinex","ETHUSD",1760980404669,6.428,3950.0,3949.7,2.53183043]
["bitfinex","ETHUSD",1760980404866,3.324,3949.9,3949.6,3.59122134]
["bitfinex","ETHUSD",1760980405074,3.324,3949.9,3949.6,3.14742134]
["bitfinex","ETHUSD",1760980405283,3.324,3949.9,3949.6,0.6155436]
["bitfinex","ETHUSD",1760980405482,3.324,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1760980406102,3.324,3949.9,3949.4,0.5702]
["bitfinex","ETHUSD",1760980406600,3.324,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1760980406972,3.324,3949.9,3949.7,2.53178595]
["bitfinex","ETHUSD",1760980407172,3.324,3949.9,3949.5,2.97576607]
["bitfinex","ETHUSD",1760980407173,3.324,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760980408706,3.324,3949.9,3949.6,2.53184743]
["bitfinex","ETHUSD",1760980409603,3.324,3949.9,3949.6,2.97568334]
["bitfinex","ETHUSD",1760980409910,3.324,3949.9,3949.4,2.65839855]
["bitfinex","ETHUSD",1760980410112,4.0042,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1760980410300,4.0042,3949.9,3949.5,2.53196018]
["bitfinex","ETHUSD",1760980410605,3.324,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1760980410811,3.324,3949.9,3949.6,2.53190039]
["bitfinex","ETHUSD",1760980411008,3.324,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1760980411178,0.53710715,3949.8,3949.4,0.1264]
["bitfinex","ETHUSD",1760980411513,0.53710715,3949.8,3949.5,2.53194783]
["bitfinex","ETHUSD",1760980411909,0.53710715,3949.8,3949.4,2.6584047]
["bitfinex","ETHUSD",1760980412496,0.4482,3949.7,3949.4,0.1264]
["bitfinex","ETHUSD",1760980412703,0.53710715,3949.8,3949.4,0.1264]
["bitfinex","ETHUSD",1760980413090,0.53710715,3949.7,3949.4,0.1264]
["bitfinex","ETHUSD",1760980413299,0.53710715,3949.6,3949.4,0.1264]
["bitfinex","ETHUSD",1760980413520,3.318,3949.5,3949.4,2.65843018]
["bitfinex","ETHUSD",1760980413681,0.1264,3950.1,3949.4,2.65843018]
["bitfinex","ETHUSD",1760980413682,0.1264,3950.1,3949.6,2.53187023]
["bitfinex","ETHUSD",1760980413880,3.85588434,3950.0,3949.5,0.4473]
["bitfinex","ETHUSD",1760980414096,0.53788434,3949.9,3949.5,0.4473]
["bitfinex","ETHUSD",1760980414299,0.53788434,3949.8,3949.5,0.4473]
["bitfinex","ETHUSD",1760980414521,0.79609965,3950.1,3949.5,0.4473]
["bitfinex","ETHUSD",1760980414522,3.85588434,3949.7,3949.6,2.53186131]
["bitfinex","ETHUSD",1760980415016,3.85588434,3949.7,3949.6,2.97916131]
["bitfinex","ETHUSD",1760980415404,0.53788434,3949.7,3949.6,3.66952046]
["bitfinex","ETHUSD",1760980415603,0.53788434,3949.7,3949.6,4.30312046]
["bitfinex","ETHUSD",1760980415825,1.01933287,3950.5,3949.7,0.6336]
["bitfinex","ETHUSD",1760980415826,0.66969965,3950.3,3949.7,0.6336]
["bitfinex","ETHUSD",1760980416123,3.8568789,3950.2,3950.1,2.53158147]
["bitfinex","ETHUSD",1760980416420,3.8568789,3950.2,3950.0,2.53163476]
["bitfinex","ETHUSD",1760980416607,0.5388789,3950.1,3950.0,2.55695121]
["bitfinex","ETHUSD",1760980416832,0.5388789,3950.1,3950.0,0.02531645]
["bitfinex","ETHUSD",1760980417116,0.5388789,3950.1,3949.6,0.69035915]
["bitfinex","ETHUSD",1760980417117,0.5388789,3950.1,3949.9,2.53169837]
["bitfinex","ETHUSD",1760980417284,0.5388789,3950.0,3949.9,2.53169837]
["bitfinex","ETHUSD",1760980417483,0.5388789,3950.0,3949.6,0.4473]
["bitfinex","ETHUSD",1760980417691,0.5388789,3949.9,3949.4,2.53198786]
["bitfinex","ETHUSD",1760980417907,3.8568789,3949.8,3949.4,0.1264]
["bitfinex","ETHUSD",1760980418113,0.53884195,3949.7,3949.4,0.1264]
["bitfinex","ETHUSD",1760980418315,3.318,3949.8,3949.4,2.65842615]
["bitfinex","ETHUSD",1760980418515,0.53889339,3949.7,3949.5,2.53195695]
["bitfinex","ETHUSD",1760980418830,0.53888169,3949.6,3949.4,2.65841449]
["bitfinex","ETHUSD",1760980419028,3.7662,3949.8,3949.4,0.1264]
["bitfinex","ETHUSD",1760980419231,0.53894727,3949.7,3949.4,0.1264]
["bitfinex","ETHUSD",1760980419429,0.53894727,3949.6,3949.4,0.1264]
["bitfinex","ETHUSD",1760980419589,3.318,3949.8,3949.5,2.53196607]
["bitfinex","ETHUSD",1760980419795,0.53894633,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760980421190,3.85694633,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1760980421393,3.85694633,3949.7,3949.6,2.65830196]
["bitfinex","ETHUSD",1760980421817,3.318,3949.7,3949.6,2.65830196]
["bitfinex","ETHUSD",1760980422292,0.1264,3950.4,3950.0,2.53162177]
["bitfinex","ETHUSD",1760980422488,3.318,3950.3,3949.8,2.53177052]
["bitfinex","ETHUSD",1760980422898,0.4482,3950.2,3949.7,2.53179213]
["bitfinex","ETHUSD",1760980423295,0.4482,3950.2,3949.8,2.53172399]
["bitfinex","ETHUSD",1760980424402,0.2141,3949.9,3949.6,0.1264]
["bitfinex","ETHUSD",1760980424603,3.318,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760980425130,3.318,3949.8,3949.6,2.65827751]
["bitfinex","ETHUSD",1760980425296,3.318,3949.8,3949.6,0.1264]
["bitfinex","ETHUSD",1760980425495,3.7662,3949.8,3949.5,2.53192653]
["bitfinex","ETHUSD",1760980425696,3.85725217,3949.8,3949.5,2.53192653]
["bitfinex","ETHUSD",1760980426516,3.85725217,3949.8,3949.6,2.53189098]
["bitfinex","ETHUSD",1760980426828,3.318,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760980427131,3.318,3949.8,3949.6,2.53188003]
["bitfinex","ETHUSD",1760980427909,3.318,3949.8,3949.6,2.53188811]
["bitfinex","ETHUSD",1760980428117,3.318,3949.8,3949.5,2.53196607]
["bitfinex","ETHUSD",1760980428634,3.318,3949.8,3949.6,2.5319001]
["bitfinex","ETHUSD",1760980428834,3.7662,3949.8,3949.6,2.5319001]
["bitfinex","ETHUSD",1760980429038,3.318,3949.8,3949.6,2.5319001]
["bitfinex","ETHUSD",1760980429442,3.7662,3949.8,3949.5,2.53194823]
["bitfinex","ETHUSD",1760980429938,3.7662,3949.8,3949.4,0.1264]
["bitfinex","ETHUSD",1760980430132,0.4482,3949.7,3949.3,0.002]
["bitfinex","ETHUSD",1760980430330,2.53203018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980430536,5.84903018,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980430743,2.53250603,3948.7,3948.5,0.002]
["bitfinex","ETHUSD",1760980431049,6.06364317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760980431210,6.51184317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760980433215,3.9793,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760980433411,3.317,3948.6,3948.5,0.002]
["bitfinex","ETHUSD",1760980435467,3.317,3948.6,3948.5,2.53460731]
["bitfinex","ETHUSD",1760980436638,0.2141,3949.3,3948.5,0.4513]
["bitfinex","ETHUSD",1760980436846,0.4482,3949.6,3948.6,0.77555578]
["bitfinex","ETHUSD",1760980436847,0.2141,3949.6,3948.6,0.77555578]
["bitfinex","ETHUSD",1760980437156,3.85635662,3949.5,3949.1,2.53219778]
["bitfinex","ETHUSD",1760980437324,3.85635662,3949.4,3949.1,2.53215862]
["bitfinex","ETHUSD",1760980437513,0.53935662,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760980437914,3.317,3949.3,3949.2,0.4493]
["bitfinex","ETHUSD",1760980438144,3.317,3949.3,3949.2,2.98145841]
["bitfinex","ETHUSD",1760980438342,0.67419577,3950.1,3949.2,1.01557967]
["bitfinex","ETHUSD",1760980438549,4.30481577,3950.0,3949.5,2.53194669]
["bitfinex","ETHUSD",1760980438713,0.53961577,3949.9,3949.5,2.53191511]
["bitfinex","ETHUSD",1760980438915,1.20191577,3949.9,3948.4,0.4493]
["bitfinex","ETHUSD",1760980439112,3.73366655,3949.9,3949.2,2.53215283]
["bitfinex","ETHUSD",1760980439311,0.53961577,3949.8,3949.1,2.53220011]
["bitfinex","ETHUSD",1760980439511,2.53183876,3949.7,3948.6,0.4493]
["bitfinex","ETHUSD",1760980439835,3.317,3949.6,3948.8,2.53239309]
["bitfinex","ETHUSD",1760980440036,3.7652,3949.6,3948.8,0.29836931]
["bitfinex","ETHUSD",1760980440239,0.99634572,3949.5,3948.3,0.4493]
["bitfinex","ETHUSD",1760980440438,0.1264,3949.1,3948.6,2.53254046]
["bitfinex","ETHUSD",1760980440642,3.317,3949.0,3948.7,0.02532479]
["bitfinex","ETHUSD",1760980440817,3.317,3949.0,3948.7,2.53246066]
["bitfinex","ETHUSD",1760980441151,3.317,3949.0,3948.6,2.53253177]
["bitfinex","ETHUSD",1760980441354,3.7738,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1760980441551,3.7738,3949.0,3948.6,2.53254317]
["bitfinex","ETHUSD",1760980441715,0.1264,3949.1,3948.7,0.02532479]
["bitfinex","ETHUSD",1760980441919,0.54012581,3949.8,3949.4,2.53203018]
["bitfinex","ETHUSD",1760980442119,0.54012581,3950.1,3949.9,2.53168746]
["bitfinex","ETHUSD",1760980442354,0.001,3950.2,3949.9,2.53165674]
["bitfinex","ETHUSD",1760980442355,3.317,3950.0,3949.9,2.53165674]
["bitfinex","ETHUSD",1760980442650,3.85712581,3950.0,3949.8,0.1264]
["bitfinex","ETHUSD",1760980442951,3.317,3950.0,3949.8,0.1264]
["bitfinex","ETHUSD",1760980443369,3.317,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760980443577,0.54071841,3950.0,3949.9,2.53170966]
["bitfinex","ETHUSD",1760980443781,3.317,3950.0,3949.8,0.1264]
["bitfinex","ETHUSD",1760980444488,0.54057332,3949.9,3949.4,0.1491]
["bitfinex","ETHUSD",1760980444665,0.001,3950.2,3949.8,0.1264]
["bitfinex","ETHUSD",1760980444974,3.317,3950.1,3949.8,2.65815983]
["bitfinex","ETHUSD",1760980445176,3.317,3950.1,3949.9,2.53169045]
["bitfinex","ETHUSD",1760980445539,3.317,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760980445742,3.85733483,3950.1,3949.9,2.53168859]
["bitfinex","ETHUSD",1760980445943,0.5402971,3950.0,3949.8,0.1264]
["bitfinex","ETHUSD",1760980446139,0.5402971,3950.0,3949.8,2.65817143]
["bitfinex","ETHUSD",1760980446382,0.5402971,3950.0,3949.8,0.1264]
["bitfinex","ETHUSD",1760980446919,0.6866,3949.9,3949.2,2.68125093]
["bitfinex","ETHUSD",1760980447172,3.21834387,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1760980447377,2.53189886,3949.7,3948.9,2.53234229]
["bitfinex","ETHUSD",1760980447580,0.1264,3949.4,3948.9,2.53228969]
["bitfinex","ETHUSD",1760980447948,0.4568,3949.3,3948.8,2.658799]
["bitfinex","ETHUSD",1760980448142,3.317,3949.2,3948.8,0.1264]
["bitfinex","ETHUSD",1760980448677,1.227741,3949.1,3948.8,0.1264]
["bitfinex","ETHUSD",1760980449181,0.541141,3949.1,3948.8,0.1264]
["bitfinex","ETHUSD",1760980449482,0.541141,3949.1,3948.9,2.53229362]
["bitfinex","ETHUSD",1760980450085,0.2298,3949.4,3948.9,0.1264]
["bitfinex","ETHUSD",1760980450376,3.316,3949.3,3948.9,2.65874352]
["bitfinex","ETHUSD",1760980450544,3.316,3949.3,3949.0,2.53223433]
["bitfinex","ETHUSD",1760980450750,3.316,3949.3,3948.9,0.1264]
["bitfinex","ETHUSD",1760980450751,0.4568,3949.2,3948.9,0.1264]
["bitfinex","ETHUSD",1760980450947,0.54089153,3949.1,3948.9,0.1264]
["bitfinex","ETHUSD",1760980451381,0.99769153,3949.1,3948.9,0.1264]
["bitfinex","ETHUSD",1760980451554,0.54089153,3949.0,3948.5,0.002]
["bitfinex","ETHUSD",1760980451754,0.4568,3949.1,3948.7,2.53243276]
["bitfinex","ETHUSD",1760980451755,3.316,3948.9,3948.7,2.53243276]
["bitfinex","ETHUSD",1760980452277,3.316,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760980452485,3.85682969,3948.9,3948.7,2.53247289]
["bitfinex","ETHUSD",1760980452796,3.316,3948.9,3948.7,2.53247289]
["bitfinex","ETHUSD",1760980452955,3.316,3948.9,3948.8,2.53241491]
["bitfinex","ETHUSD",1760980453279,3.85673631,3948.9,3948.7,2.53246445]
["bitfinex","ETHUSD",1760980453479,3.85673631,3948.9,3948.5,0.1284]
["bitfinex","ETHUSD",1760980453480,3.316,3948.9,3948.5,0.1284]
["bitfinex","ETHUSD",1760980453865,0.4568,3948.8,3948.6,2.53253631]
["bitfinex","ETHUSD",1760980454282,0.4568,3948.8,3948.5,0.1284]
["bitfinex","ETHUSD",1760980454587,0.99748498,3948.8,3948.5,2.66100721]
["bitfinex","ETHUSD",1760980455160,0.99748498,3948.8,3948.6,2.53252665]
["bitfinex","ETHUSD",1760980455360,0.54068498,3948.8,3948.6,2.53252665]
["bitfinex","ETHUSD",1760980455568,0.54068498,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760980455964,0.54010386,3948.8,3948.5,2.66099732]
["bitfinex","ETHUSD",1760980456286,0.54010386,3948.8,3948.6,2.53254317]
["bitfinex","ETHUSD",1760980456287,0.4676,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1760980456491,0.4676,3948.7,3948.6,2.53454317]
["bitfinex","ETHUSD",1760980456787,0.54010386,3948.8,3948.6,2.53454317]
["bitfinex","ETHUSD",1760980457189,0.54010386,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760980458192,0.54010386,3948.8,3948.6,2.53452888]
["bitfinex","ETHUSD",1760980458601,0.54010386,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760980458970,0.54010386,3948.8,3948.6,2.53452518]
["bitfinex","ETHUSD",1760980459183,1.00770386,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760980459497,0.54010386,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760980459793,0.54010386,3948.8,3948.6,2.53453361]
["bitfinex","ETHUSD",1760980459981,0.54010386,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760980460364,3.316,3948.8,3948.7,3.17822616]
["bitfinex","ETHUSD",1760980461169,3.316,3948.8,3948.7,2.65887904]
["bitfinex","ETHUSD",1760980461575,3.7836,3948.8,3948.7,0.1264]
["bitfinex","ETHUSD",1760980461929,3.85641517,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760980462105,3.316,3948.8,3948.6,0.002]
["bitfinex","ETHUSD",1760980462468,3.316,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760980462677,3.85656128,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1760980465397,3.85656128,3948.8,3948.7,2.97207904]
["bitfinex","ETHUSD",1760980465599,3.85656128,3948.8,3948.7,3.08314743]
["bitfinex","ETHUSD",1760980466389,3.85656128,3948.8,3948.7,3.52274743]
["bitfinex","ETHUSD",1760980466678,3.316,3948.8,3948.7,3.52274743]
["bitfinex","ETHUSD",1760980467290,0.67419577,3949.6,3949.4,2.53196627]
["bitfinex","ETHUSD",1760980467492,3.85577502,3949.5,3949.4,2.53196627]
["bitfinex","ETHUSD",1760980467795,3.85577502,3949.5,3948.6,0.002]
["bitfinex","ETHUSD",1760980467796,2.53203472,3949.4,3948.6,0.002]
["bitfinex","ETHUSD",1760980468096,0.54077502,3949.3,3948.6,0.002]
["bitfinex","ETHUSD",1760980468322,3.85577502,3949.2,3948.6,0.002]
["bitfinex","ETHUSD",1760980468522,1.21497079,3949.1,3948.6,0.002]
["bitfinex","ETHUSD",1760980468706,3.85577502,3949.0,3948.6,0.002]
["bitfinex","ETHUSD",1760980469016,3.315,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760980469218,3.85576013,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760980471580,3.85576013,3949.0,3948.6,0.002]
["bitfinex","ETHUSD",1760980471912,3.315,3949.0,3948.8,2.53236699]
["bitfinex","ETHUSD",1760980472210,3.315,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760980472414,3.85587554,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760980472614,3.85587554,3949.0,3948.9,2.65875078]
["bitfinex","ETHUSD",1760980474736,3.85587554,3949.0,3948.6,0.002]
["bitfinex","ETHUSD",1760980474938,3.315,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760980475141,3.8554836,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760980475824,3.8554836,3949.0,3948.8,0.1264]
["bitfinex","ETHUSD",1760980476023,3.315,3949.0,3948.8,0.1264]
["bitfinex","ETHUSD",1760980476224,0.54044396,3948.9,3948.8,3.10809538]
["bitfinex","ETHUSD",1760980476426,0.54044396,3948.9,3948.8,2.65879538]
["bitfinex","ETHUSD",1760980477144,0.54044396,3948.9,3948.8,0.1264]
["bitfinex","ETHUSD",1760980477544,0.54044396,3948.9,3948.8,2.65881491]
["bitfinex","ETHUSD",1760980479335,0.54044396,3948.9,3948.8,3.17814564]
["bitfinex","ETHUSD",1760980480440,0.54044396,3948.9,3948.8,3.83706978]
["bitfinex","ETHUSD",1760980480643,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760980480845,3.85602085,3949.3,3949.0,2.53222705]
["bitfinex","ETHUSD",1760980481046,0.54102085,3949.2,3949.1,2.53222253]
["bitfinex","ETHUSD",1760980481444,0.54102085,3949.2,3949.1,2.65862253]
["bitfinex","ETHUSD",1760980481644,0.54102085,3949.2,3949.1,2.80772253]
["bitfinex","ETHUSD",1760980485942,0.54102085,3949.2,3949.1,3.43859254]
["bitfinex","ETHUSD",1760980488270,3.315,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760980488427,3.315,3949.3,3949.2,2.98145841]
["bitfinex","ETHUSD",1760980488822,3.315,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760980491033,3.315,3949.3,3949.2,2.98145841]
["bitfinex","ETHUSD",1760980491233,3.315,3949.3,3949.2,3.62346477]
["bitfinex","ETHUSD",1760980491435,3.315,3949.3,3949.2,3.17416477]
["bitfinex","ETHUSD",1760980491983,3.315,3949.3,3949.2,3.62346477]
["bitfinex","ETHUSD",1760980492163,3.315,3949.3,3949.2,4.25706477]
["bitfinex","ETHUSD",1760980492539,3.315,3949.3,3949.2,3.80776477]
["bitfinex","ETHUSD",1760980493764,3.315,3949.3,3949.2,4.25706477]
["bitfinex","ETHUSD",1760980494265,3.315,3949.3,3949.2,3.80776477]
["bitfinex","ETHUSD",1760980494464,3.315,3949.3,3949.2,3.17416477]
["bitfinex","ETHUSD",1760980494865,3.315,3949.3,3949.1,0.2755]
["bitfinex","ETHUSD",1760980494866,3.315,3949.3,3949.1,0.1264]
["bitfinex","ETHUSD",1760980495470,3.315,3949.3,3949.1,2.65860672]
["bitfinex","ETHUSD",1760980495969,3.315,3949.3,3949.1,0.1264]
["bitfinex","ETHUSD",1760980496139,1.00366609,3949.2,3949.1,0.1264]
["bitfinex","ETHUSD",1760980497273,0.54096609,3949.2,3949.1,0.1264]
["bitfinex","ETHUSD",1760980497642,1.00366609,3949.2,3949.1,0.1264]
["bitfinex","ETHUSD",1760980498382,0.54096609,3949.2,3949.1,0.1264]
["bitfinex","ETHUSD",1760980499063,1.00366609,3949.2,3949.1,0.1264]
["bitfinex","ETHUSD",1760980499265,0.54096609,3949.2,3949.1,0.1264]
["bitfinex","ETHUSD",1760980500372,3.85196609,3949.2,3949.1,2.80772253]
["bitfinex","ETHUSD",1760980500669,3.85196609,3949.2,3949.1,0.70531238]
["bitfinex","ETHUSD",1760980500871,3.85196609,3949.2,3949.1,0.1264]
["bitfinex","ETHUSD",1760980501577,4.32406609,3949.2,3949.1,0.1264]
["bitfinex","ETHUSD",1760980501977,3.85196609,3949.2,3949.1,2.65862253]
["bitfinex","ETHUSD",1760980503385,3.85196609,3949.2,3949.1,0.1264]
["bitfinex","ETHUSD",1760980503587,3.85196609,3949.2,3949.1,0.1284]
["bitfinex","ETHUSD",1760980504182,3.85196609,3949.2,3949.1,2.66062253]
["bitfinex","ETHUSD",1760980505770,3.85196609,3949.2,3949.1,0.1284]
["bitfinex","ETHUSD",1760980506087,4.32406609,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980506862,6.8562245,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980507063,8.5842245,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980508360,9.48616187,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980508558,0.54096609,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980508786,0.54096609,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760980508984,0.54096609,3949.2,3949.1,3.18997807]
["bitfinex","ETHUSD",1760980508985,3.85096609,3949.2,3949.1,3.18997807]
["bitfinex","ETHUSD",1760980509378,3.85096609,3949.2,3949.1,0.50865554]
["bitfinex","ETHUSD",1760980509561,4.32306609,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980510891,3.85096609,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980511259,3.85096609,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760980511582,3.85096609,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980511993,4.32306609,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980513285,3.85096609,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760980513486,4.32306609,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980514805,3.85096609,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980515392,3.85096609,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760980516785,3.84996609,3949.2,3949.1,3.18997983]
["bitfinex","ETHUSD",1760980516989,3.84996609,3949.2,3949.1,3.16727983]
["bitfinex","ETHUSD",1760980517157,3.84996609,3949.2,3949.1,2.66062253]
["bitfinex","ETHUSD",1760980517359,0.54096609,3949.2,3949.1,2.66062253]
["bitfinex","ETHUSD",1760980517660,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760980517877,0.001,3949.3,3949.2,2.98145841]
["bitfinex","ETHUSD",1760980518078,0.001,3949.3,3949.2,3.87717155]
["bitfinex","ETHUSD",1760980518997,0.001,3949.3,3949.1,0.002]
["bitfinex","ETHUSD",1760980519709,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760980519912,0.54332091,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760980520099,0.54332091,3949.3,3949.2,2.98145841]
["bitfinex","ETHUSD",1760980520301,0.54332091,3949.3,3949.1,0.1511]
["bitfinex","ETHUSD",1760980520509,0.54332091,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760980521012,0.001,3949.3,3949.2,2.53215841]
["bitfinex","ETHUSD",1760980522185,0.54305822,3949.3,3949.1,2.53421815]
["bitfinex","ETHUSD",1760980522389,0.4431,3949.3,3949.1,2.53421815]
["bitfinex","ETHUSD",1760980522806,0.4431,3949.3,3949.1,0.002]
["bitfinex","ETHUSD",1760980523395,0.54209308,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980523802,0.98419308,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980524205,0.54209308,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760980524524,0.54209308,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980524719,3.84909308,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760980525120,3.84909308,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980525321,4.29119308,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980525815,3.84909308,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980526828,3.84909308,3949.2,3949.1,2.53422253]
["bitfinex","ETHUSD",1760980527487,3.84909308,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980529146,3.84909308,3949.2,3949.1,2.66062253]
["bitfinex","ETHUSD",1760980530011,3.84909308,3949.2,3949.1,0.1284]
["bitfinex","ETHUSD",1760980530825,3.84909308,3949.2,3949.1,2.66062253]
["bitfinex","ETHUSD",1760980531423,0.54209308,3949.2,3949.1,2.66062253]
["bitfinex","ETHUSD",1760980531634,3.84809308,3949.2,3949.1,2.66062253]
["bitfinex","ETHUSD",1760980531837,3.84809308,3949.2,3949.1,3.17991902]
["bitfinex","ETHUSD",1760980531997,3.84809308,3949.2,3949.1,3.32901902]
["bitfinex","ETHUSD",1760980532326,3.84809308,3949.2,3949.1,3.77831902]
["bitfinex","ETHUSD",1760980532558,0.54209308,3949.2,3949.1,4.41191902]
["bitfinex","ETHUSD",1760980532754,3.306,3949.2,3949.1,4.41191902]
["bitfinex","ETHUSD",1760980534112,3.307,3949.3,3949.2,3.16575841]
["bitfinex","ETHUSD",1760980534313,3.307,3949.3,3949.2,4.56270039]
["bitfinex","ETHUSD",1760980535310,0.001,3949.3,3949.2,4.56270039]
["bitfinex","ETHUSD",1760980535830,0.001,3949.3,3949.2,4.58802197]
["bitfinex","ETHUSD",1760980536819,0.001,3949.3,3949.2,6.29070039]
["bitfinex","ETHUSD",1760980537145,0.001,3949.3,3949.2,9.21340039]
["bitfinex","ETHUSD",1760980537809,0.001,3949.3,3949.2,6.54440039]
["bitfinex","ETHUSD",1760980538008,0.001,3949.3,3949.2,9.59570039]
["bitfinex","ETHUSD",1760980538519,0.001,3949.3,3949.2,9.84940039]
["bitfinex","ETHUSD",1760980538721,1e-08,3949.9,3949.8,4.89337376]
["bitfinex","ETHUSD",1760980538946,1e-08,3949.9,3949.8,8.94089647]
["bitfinex","ETHUSD",1760980539136,1e-08,3949.9,3949.8,9.39019647]
["bitfinex","ETHUSD",1760980539720,1e-08,3949.9,3949.8,8.94089647]
["bitfinex","ETHUSD",1760980539926,1e-08,3949.9,3949.8,9.39019647]
["bitfinex","ETHUSD",1760980546043,1e-08,3949.9,3949.1,0.002]
["bitfinex","ETHUSD",1760980546241,2.53205808,3949.4,3949.1,0.002]
["bitfinex","ETHUSD",1760980546442,3.416707,3949.7,3949.1,0.002]
["bitfinex","ETHUSD",1760980546632,0.4679,3949.6,3949.1,0.002]
["bitfinex","ETHUSD",1760980546953,0.4679,3949.6,3949.1,0.1284]
["bitfinex","ETHUSD",1760980547253,3.303,3949.5,3949.4,0.1264]
["bitfinex","ETHUSD",1760980547634,2.53215841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980547830,3.00005841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980548055,0.4679,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980550647,3.00005841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980550839,0.4679,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980551035,3.00005841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980551238,3.12645841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980553958,3.00005841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980554147,6.30305841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980554349,6.42945841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980555877,3.8973,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980556033,6.42945841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980557061,3.12645841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980557265,6.43045841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980557466,0.5943,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980557636,2.798,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980557831,0.1264,3949.8,3949.1,0.1284]
["bitfinex","ETHUSD",1760980558066,3.304,3949.7,3949.2,2.55743777]
["bitfinex","ETHUSD",1760980558269,3.304,3949.7,3949.1,0.1284]
["bitfinex","ETHUSD",1760980558571,0.4679,3949.6,3949.1,0.1284]
["bitfinex","ETHUSD",1760980558985,2.99984296,3949.6,3949.1,0.1284]
["bitfinex","ETHUSD",1760980559480,0.4679,3949.5,3949.1,0.1284]
["bitfinex","ETHUSD",1760980561374,2.5321492,3949.3,3949.1,0.002]
["bitfinex","ETHUSD",1760980561578,3.304,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980561775,3.7359,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980562379,0.4319,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980562545,3.303,3949.2,3949.1,0.1284]
["bitfinex","ETHUSD",1760980563071,3.303,3949.2,3949.1,2.66062253]
["bitfinex","ETHUSD",1760980563391,3.303,3949.2,3949.1,0.1284]
["bitfinex","ETHUSD",1760980563595,3.7349,3949.2,3949.1,0.1284]
["bitfinex","ETHUSD",1760980564280,3.7349,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980566262,6.26705841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980566794,3.7349,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980570289,6.26705841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980570489,3.7349,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980570800,6.26705841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980571188,3.7349,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1760980572904,0.1264,3949.3,3949.1,0.002]
["bitfinex","ETHUSD",1760980573115,0.001,3949.8,3949.3,2.53206388]
["bitfinex","ETHUSD",1760980573314,3.7349,3949.7,3949.3,2.53206388]
["bitfinex","ETHUSD",1760980573514,0.001,3949.8,3949.3,2.53206388]
["bitfinex","ETHUSD",1760980573515,0.001,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760980573823,2.678,3949.8,3949.7,1.2127559]
["bitfinex","ETHUSD",1760980574022,2.678,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760980576308,0.001,3949.8,3949.7,3.16543786]
["bitfinex","ETHUSD",1760980576609,0.001,3949.8,3949.7,3.63085623]
["bitfinex","ETHUSD",1760980576991,0.001,3949.8,3949.7,3.60553786]
["bitfinex","ETHUSD",1760980579210,0.001,3949.8,3949.7,3.16543786]
["bitfinex","ETHUSD",1760980579580,0.001,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760980582315,0.001,3949.8,3949.7,4.15592348]
["bitfinex","ETHUSD",1760980582503,3.303,3949.8,3949.7,4.15592348]
["bitfinex","ETHUSD",1760980582706,3.303,3949.8,3949.7,3.71582348]
["bitfinex","ETHUSD",1760980583601,3.303,3949.8,3949.7,3.84222348]
["bitfinex","ETHUSD",1760980584109,3.303,3949.8,3949.7,4.30764185]
["bitfinex","ETHUSD",1760980584110,0.001,3949.8,3949.7,4.30764185]
["bitfinex","ETHUSD",1760980584498,0.001,3949.8,3949.7,4.28232348]
["bitfinex","ETHUSD",1760980584688,0.001,3949.8,3949.7,6.01032348]
["bitfinex","ETHUSD",1760980587089,0.001,3949.8,3949.7,5.57022348]
["bitfinex","ETHUSD",1760980587687,0.001,3949.8,3949.7,6.01032348]
["bitfinex","ETHUSD",1760980591211,0.001,3949.8,3949.7,4.28232348]
["bitfinex","ETHUSD",1760980594723,0.001,3949.8,3949.7,4.30764185]
["bitfinex","ETHUSD",1760980595240,0.001,3949.8,3949.7,4.28232348]
["bitfinex","ETHUSD",1760980598110,0.001,3949.8,3949.7,4.15592348]
["bitfinex","ETHUSD",1760980598706,1e-08,3950.3,3949.7,1.62408562]
["bitfinex","ETHUSD",1760980598911,1e-08,3950.3,3950.2,19.44216823]
["bitfinex","ETHUSD",1760980599119,1e-08,3950.3,3950.2,23.17356823]
["bitfinex","ETHUSD",1760980601155,1e-08,3950.3,3950.2,8.77361739]
["bitfinex","ETHUSD",1760980602850,1e-08,3950.3,3950.2,23.94555474]
["bitfinex","ETHUSD",1760980603037,1e-08,3950.3,3950.2,26.40733559]
["bitfinex","ETHUSD",1760980604670,0.001,3950.6,3950.5,4.89292514]
["bitfinex","ETHUSD",1760980604945,1e-08,3951.0,3950.9,18.33660622]
["bitfinex","ETHUSD",1760980605113,1e-08,3951.0,3950.9,21.63560622]
["bitfinex","ETHUSD",1760980605313,1e-08,3951.0,3950.9,6.46366887]
["bitfinex","ETHUSD",1760980605553,1e-08,3951.0,3950.9,7.36315053]
["bitfinex","ETHUSD",1760980605722,1e-08,3951.0,3950.9,4.06415053]
["bitfinex","ETHUSD",1760980605916,1e-08,3951.0,3950.9,3.43055053]
["bitfinex","ETHUSD",1760980606422,1e-08,3951.0,3950.9,4.06415053]
["bitfinex","ETHUSD",1760980608050,1e-08,3951.0,3950.9,4.19055053]
["bitfinex","ETHUSD",1760980609467,1e-08,3951.0,3950.9,0.1264]
["bitfinex","ETHUSD",1760980609673,1e-08,3951.0,3950.1,0.1491]
["bitfinex","ETHUSD",1760980609872,1e-08,3951.0,3950.0,2.53161375]
["bitfinex","ETHUSD",1760980609873,0.6581,3950.9,3950.7,2.53119098]
["bitfinex","ETHUSD",1760980610047,0.6581,3950.9,3950.4,2.53137435]
["bitfinex","ETHUSD",1760980610365,0.4441,3950.8,3950.4,2.53137435]
["bitfinex","ETHUSD",1760980610527,0.4441,3950.8,3950.6,2.53120952]
["bitfinex","ETHUSD",1760980610732,0.4441,3950.8,3949.6,3.3]
["bitfinex","ETHUSD",1760980610932,0.4441,3950.8,3950.3,2.53140634]
["bitfinex","ETHUSD",1760980611158,0.4441,3950.8,3949.9,0.6336]
["bitfinex","ETHUSD",1760980611483,0.4441,3950.8,3950.2,0.6336]
["bitfinex","ETHUSD",1760980611765,0.4441,3950.8,3950.5,2.53131058]
["bitfinex","ETHUSD",1760980612158,0.4441,3950.8,3950.6,2.531242]
["bitfinex","ETHUSD",1760980612736,0.4441,3950.8,3950.5,2.53130605]
["bitfinex","ETHUSD",1760980613064,0.4441,3950.8,3950.4,2.53138414]
["bitfinex","ETHUSD",1760980613267,0.4441,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760980616303,0.4441,3950.8,3950.5,2.53130159]
["bitfinex","ETHUSD",1760980616472,0.4441,3950.8,3950.6,2.53124941]
["bitfinex","ETHUSD",1760980618695,0.4441,3950.8,3950.7,2.531197]
["bitfinex","ETHUSD",1760980619585,0.4441,3950.8,3950.7,2.657597]
["bitfinex","ETHUSD",1760980620190,0.4441,3950.8,3950.7,0.1264]
["bitfinex","ETHUSD",1760980620891,0.4441,3950.8,3949.8,2.53173791]
["bitfinex","ETHUSD",1760980620892,0.4441,3950.8,3950.4,0.1264]
["bitfinex","ETHUSD",1760980621117,2.53119902,3950.7,3950.4,0.1264]
["bitfinex","ETHUSD",1760980621463,0.4566,3950.6,3950.4,0.1264]
["bitfinex","ETHUSD",1760980623092,3.296,3950.5,3950.4,0.1264]
["bitfinex","ETHUSD",1760980623594,3.7526,3950.5,3950.4,2.65778922]
["bitfinex","ETHUSD",1760980624470,3.7526,3950.5,3950.4,0.1264]
["bitfinex","ETHUSD",1760980625064,3.7526,3950.5,3950.4,2.65778922]
["bitfinex","ETHUSD",1760980625795,3.7526,3950.5,3950.4,0.1264]
["bitfinex","ETHUSD",1760980626181,3.7526,3950.5,3950.4,2.65978922]
["bitfinex","ETHUSD",1760980626377,3.296,3950.5,3950.4,0.1284]
["bitfinex","ETHUSD",1760980626582,0.214,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760980626779,0.6706,3950.9,3950.8,2.53113293]
["bitfinex","ETHUSD",1760980626985,1e-08,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760980627301,3.29600001,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760980627596,1e-08,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760980627797,3.29600001,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760980628003,3.75260001,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760980628302,3.75260001,3951.0,3950.8,0.1264]
["bitfinex","ETHUSD",1760980628482,0.6804,3950.9,3950.8,2.65747838]
["bitfinex","ETHUSD",1760980629371,1e-08,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760980629574,3.29600001,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760980632012,1e-08,3951.0,3950.9,3.16466887]
["bitfinex","ETHUSD",1760980632391,2.59800001,3951.0,3950.9,3.16466887]
["bitfinex","ETHUSD",1760980633211,1e-08,3951.0,3950.9,3.63127955]
["bitfinex","ETHUSD",1760980633396,1e-08,3951.0,3950.9,5.96285156]
["bitfinex","ETHUSD",1760980634406,1e-08,3951.0,3950.9,5.52155156]
["bitfinex","ETHUSD",1760980634606,0.44320001,3951.0,3950.5,0.1491]
["bitfinex","ETHUSD",1760980634841,0.44320001,3951.0,3950.6,2.53125484]
["bitfinex","ETHUSD",1760980635114,3.73820001,3951.0,3950.8,2.53111997]
["bitfinex","ETHUSD",1760980635522,3.73820001,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760980636906,3.73820001,3951.0,3950.6,0.6336]
["bitfinex","ETHUSD",1760980637109,3.29500001,3951.0,3950.8,0.6336]
["bitfinex","ETHUSD",1760980637413,3.29500001,3951.0,3950.9,2.53106887]
["bitfinex","ETHUSD",1760980638684,1e-08,3951.0,3950.9,3.16466887]
["bitfinex","ETHUSD",1760980644639,1e-08,3951.0,3950.9,3.29106887]
["bitfinex","ETHUSD",1760980644818,1e-08,3951.0,3950.9,3.90645549]
["bitfinex","ETHUSD",1760980646363,1e-08,3951.0,3950.9,3.90845549]
["bitfinex","ETHUSD",1760980652286,0.46310001,3951.0,3950.9,2.65946887]
["bitfinex","ETHUSD",1760980656763,1e-08,3951.0,3950.9,2.65946887]
["bitfinex","ETHUSD",1760980658806,0.46310001,3951.0,3950.9,2.65946887]
["bitfinex","ETHUSD",1760980662810,1e-08,3951.0,3950.9,2.65946887]
["bitfinex","ETHUSD",1760980663777,0.46310001,3951.0,3950.9,2.65946887]
["bitfinex","ETHUSD",1760980664291,0.46310001,3951.0,3950.9,0.1284]
["bitfinex","ETHUSD",1760980664479,1.00903069,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980664673,1.19041588,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980669024,0.72731588,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980669209,1.19041588,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980670180,0.54593069,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1760980670376,3.83493069,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1760980671412,3.83493069,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980672211,3.83493069,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1760980672995,3.28900001,3951.0,3950.9,2.53306887]
["bitfinex","ETHUSD",1760980673683,1e-08,3951.0,3950.9,4.12433036]
["bitfinex","ETHUSD",1760980673899,1e-08,3951.0,3950.9,4.25073036]
["bitfinex","ETHUSD",1760980676114,1e-08,3951.0,3950.9,5.87764104]
["bitfinex","ETHUSD",1760980676413,0.001,3951.4,3951.3,4.89241264]
["bitfinex","ETHUSD",1760980676615,0.001,3951.4,3951.3,23.01981011]
["bitfinex","ETHUSD",1760980676817,0.001,3951.4,3951.3,25.60799096]
["bitfinex","ETHUSD",1760980679186,0.001,3952.0,3951.7,3.16415646]
["bitfinex","ETHUSD",1760980679386,0.001,3952.4,3952.3,4.8917723]
["bitfinex","ETHUSD",1760980679581,0.001,3952.4,3952.3,8.1797723]
["bitfinex","ETHUSD",1760980679911,0.001,3952.4,3952.3,10.64155315]
["bitfinex","ETHUSD",1760980680395,0.001,3952.4,3952.3,11.09085315]
["bitfinex","ETHUSD",1760980681918,0.001,3952.4,3951.8,0.4631]
["bitfinex","ETHUSD",1760980681919,0.4515,3952.4,3951.8,0.4631]
["bitfinex","ETHUSD",1760980682215,2.53027968,3952.2,3951.8,0.4631]
["bitfinex","ETHUSD",1760980682417,2.53027968,3952.2,3950.9,0.002]
["bitfinex","ETHUSD",1760980682418,0.2166,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1760980682823,0.4505,3951.6,3951.3,2.53081068]
["bitfinex","ETHUSD",1760980682987,3.287,3951.5,3950.9,0.002]
["bitfinex","ETHUSD",1760980683190,2.88111152,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1760980683413,0.4505,3951.3,3950.9,0.002]
["bitfinex","ETHUSD",1760980684136,0.4505,3951.3,3950.9,2.53301407]
["bitfinex","ETHUSD",1760980684342,0.6671,3951.7,3951.2,2.53081305]
["bitfinex","ETHUSD",1760980684552,0.90765472,3952.5,3951.2,2.53081305]
["bitfinex","ETHUSD",1760980684553,0.54380504,3952.0,3951.3,0.65890812]
["bitfinex","ETHUSD",1760980684706,0.4505,3952.2,3951.9,2.5304284]
["bitfinex","ETHUSD",1760980684900,0.4505,3952.2,3951.2,0.50638178]
["bitfinex","ETHUSD",1760980684901,3.286,3952.1,3951.6,2.5306205]
["bitfinex","ETHUSD",1760980685202,3.286,3952.1,3951.0,0.4493]
["bitfinex","ETHUSD",1760980685203,3.286,3952.1,3951.4,2.53072176]
["bitfinex","ETHUSD",1760980685400,0.4505,3952.0,3951.5,2.53067654]
["bitfinex","ETHUSD",1760980685645,0.4505,3952.0,3951.4,2.53074517]
["bitfinex","ETHUSD",1760980685840,0.2166,3951.9,3951.5,2.53067829]
["bitfinex","ETHUSD",1760980686248,0.4505,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760980687148,0.4505,3952.3,3951.7,0.506122]
["bitfinex","ETHUSD",1760980687329,0.2166,3951.8,3951.3,3.16439866]
["bitfinex","ETHUSD",1760980687513,0.2166,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760980687716,3.286,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760980688038,3.287,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760980688743,3.7375,3952.4,3951.8,0.6336]
["bitfinex","ETHUSD",1760980688902,3.287,3952.4,3951.8,0.17165]
["bitfinex","ETHUSD",1760980689110,3.287,3952.4,3952.3,2.5301723]
["bitfinex","ETHUSD",1760980689404,3.287,3952.4,3952.3,2.6565723]
["bitfinex","ETHUSD",1760980689905,0.001,3952.4,3952.3,3.1637723]
["bitfinex","ETHUSD",1760980690102,0.001,3952.4,3952.3,3.2901723]
["bitfinex","ETHUSD",1760980690327,0.001,3952.4,3952.3,5.76159855]
["bitfinex","ETHUSD",1760980691118,0.001,3952.4,3952.3,10.77559855]
["bitfinex","ETHUSD",1760980692142,0.001,3953.2,3953.1,3.16326026]
["bitfinex","ETHUSD",1760980692305,0.001,3953.2,3953.1,3.76166026]
["bitfinex","ETHUSD",1760980692507,0.001,3953.2,3953.1,3.43876026]
["bitfinex","ETHUSD",1760980692703,0.001,3953.2,3953.1,5.84912021]
["bitfinex","ETHUSD",1760980693005,0.001,3953.2,3953.1,6.29842021]
["bitfinex","ETHUSD",1760980693405,0.001,3953.2,3953.1,5.84912021]
["bitfinex","ETHUSD",1760980693815,0.001,3953.2,3953.1,5.70002021]
["bitfinex","ETHUSD",1760980694018,0.4515,3953.2,3953.1,3.28966026]
["bitfinex","ETHUSD",1760980694249,0.001,3953.2,3953.1,3.28966026]
["bitfinex","ETHUSD",1760980695540,0.001,3953.2,3953.1,0.1264]
["bitfinex","ETHUSD",1760980695758,0.47,3953.2,3953.1,0.1264]
["bitfinex","ETHUSD",1760980696061,0.47,3953.2,3953.1,2.65606026]
["bitfinex","ETHUSD",1760980696266,0.001,3953.2,3953.1,2.65606026]
["bitfinex","ETHUSD",1760980696470,0.001,3953.2,3953.1,3.80824422]
["bitfinex","ETHUSD",1760980698246,0.001,3953.2,3953.1,3.28966026]
["bitfinex","ETHUSD",1760980704751,0.001,3953.2,3953.1,3.31495686]
["bitfinex","ETHUSD",1760980705093,0.001,3953.2,3953.1,3.74265686]
["bitfinex","ETHUSD",1760980705382,0.001,3953.2,3953.1,3.28966026]
["bitfinex","ETHUSD",1760980706142,0.001,3953.2,3953.1,3.71736026]
["bitfinex","ETHUSD",1760980706341,0.001,3953.2,3953.1,4.34207422]
["bitfinex","ETHUSD",1760980706762,0.001,3953.2,3953.1,3.91437422]
["bitfinex","ETHUSD",1760980707175,0.001,3953.2,3953.1,4.34207422]
["bitfinex","ETHUSD",1760980707370,0.001,3953.2,3953.1,6.07007422]
["bitfinex","ETHUSD",1760980707765,0.001,3953.2,3953.1,5.64237422]
["bitfinex","ETHUSD",1760980714399,0.001,3953.2,3953.1,6.09167422]
["bitfinex","ETHUSD",1760980714804,0.68174104,3955.0,3953.1,6.09167422]
["bitfinex","ETHUSD",1760980714973,1.73097699,3956.2,3956.0,0.236]
["bitfinex","ETHUSD",1760980715296,0.001,3956.7,3956.6,4.88902253]
["bitfinex","ETHUSD",1760980715483,0.1849,3959.0,3957.0,3.16076704]
["bitfinex","ETHUSD",1760980715681,0.1849,3959.0,3957.1,1.728]
["bitfinex","ETHUSD",1760980715882,0.173,3958.9,3958.5,2.52618969]
["bitfinex","ETHUSD",1760980716083,0.173,3958.9,3958.6,2.52612216]
["bitfinex","ETHUSD",1760980716399,0.173,3958.9,3957.9,15.07718451]
["bitfinex","ETHUSD",1760980716767,0.099,3958.8,3958.2,2.52634997]
["bitfinex","ETHUSD",1760980716970,0.099,3958.8,3958.0,2.52652854]
["bitfinex","ETHUSD",1760980717276,0.099,3958.8,3958.4,2.52625853]
["bitfinex","ETHUSD",1760980717477,0.099,3958.8,3958.5,2.52620798]
["bitfinex","ETHUSD",1760980717678,0.099,3958.8,3958.6,2.52613926]
["bitfinex","ETHUSD",1760980717879,0.099,3958.8,3958.3,2.52630737]
["bitfinex","ETHUSD",1760980719401,0.099,3958.8,3958.4,2.52621666]
["bitfinex","ETHUSD",1760980719600,0.099,3958.8,3958.5,2.52618087]
["bitfinex","ETHUSD",1760980720099,0.099,3958.8,3958.6,2.52614306]
["bitfinex","ETHUSD",1760980720303,0.099,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760980721489,0.099,3958.8,3958.6,2.5261293]
["bitfinex","ETHUSD",1760980722207,0.099,3958.8,3957.9,14.40079747]
["bitfinex","ETHUSD",1760980722412,3.279,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760980722609,0.099,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760980722822,0.1849,3959.0,3958.6,2.5261456]
["bitfinex","ETHUSD",1760980722983,3.279,3958.9,3958.7,2.52602053]
["bitfinex","ETHUSD",1760980723177,0.34639,3958.8,3958.7,2.52602053]
["bitfinex","ETHUSD",1760980723401,0.44539,3958.8,3958.5,2.52614656]
["bitfinex","ETHUSD",1760980723601,0.44539,3958.8,3957.9,0.67638704]
["bitfinex","ETHUSD",1760980723602,0.099,3958.7,3957.9,0.67638704]
["bitfinex","ETHUSD",1760980723815,0.099,3958.7,3958.0,2.52647581]
["bitfinex","ETHUSD",1760980724022,0.099,3958.7,3957.7,0.75949463]
["bitfinex","ETHUSD",1760980724174,3.650439,3958.6,3958.4,2.52620953]
["bitfinex","ETHUSD",1760980724379,0.099,3958.5,3958.4,2.52620953]
["bitfinex","ETHUSD",1760980724587,0.099,3958.5,3958.3,2.52633159]
["bitfinex","ETHUSD",1760980724781,3.278,3958.4,3958.3,2.52633159]
["bitfinex","ETHUSD",1760980725330,3.377,3958.4,3958.3,2.52633159]
["bitfinex","ETHUSD",1760980725612,3.377,3958.4,3958.3,3.06308259]
["bitfinex","ETHUSD",1760980725786,0.099,3958.4,3958.3,3.06308259]
["bitfinex","ETHUSD",1760980725992,3.377,3958.4,3958.3,3.06308259]
["bitfinex","ETHUSD",1760980726615,0.1256,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760980726827,0.1256,3958.7,3958.6,3.0628966]
["bitfinex","ETHUSD",1760980726828,3.4036,3958.7,3958.6,3.0628966]
["bitfinex","ETHUSD",1760980727118,3.76245,3958.7,3958.6,3.0628966]
["bitfinex","ETHUSD",1760980727316,3.86145,3958.7,3958.6,3.0628966]
["bitfinex","ETHUSD",1760980727612,0.58345,3958.7,3958.6,3.0628966]
["bitfinex","ETHUSD",1760980727782,0.2246,3958.7,3958.6,3.0628966]
["bitfinex","ETHUSD",1760980727981,3.4026,3958.7,3958.6,3.0628966]
["bitfinex","ETHUSD",1760980728180,0.1256,3958.7,3958.6,3.0628966]
["bitfinex","ETHUSD",1760980728411,0.1849,3959.0,3958.6,3.0628966]
["bitfinex","ETHUSD",1760980728615,3.376,3958.7,3958.6,2.5261456]
["bitfinex","ETHUSD",1760980728805,3.376,3958.7,3958.6,3.06232075]
["bitfinex","ETHUSD",1760980729015,3.277,3958.7,3958.6,3.06232075]
["bitfinex","ETHUSD",1760980729326,3.376,3958.7,3958.6,3.06232075]
["bitfinex","ETHUSD",1760980730237,0.1256,3958.9,3958.7,2.5260648]
["bitfinex","ETHUSD",1760980730745,3.376,3958.8,3958.7,0.1256]
["bitfinex","ETHUSD",1760980730952,6.38370798,3958.8,3958.7,0.53579061]
["bitfinex","ETHUSD",1760980731096,2.52625503,3958.5,3957.9,0.67021814]
["bitfinex","ETHUSD",1760980731300,2.52625503,3958.5,3958.0,0.53606101]
["bitfinex","ETHUSD",1760980731301,0.1256,3958.2,3958.0,0.53606101]
["bitfinex","ETHUSD",1760980731523,0.1256,3958.2,3957.8,0.67021814]
["bitfinex","ETHUSD",1760980731524,3.277,3958.1,3957.8,0.67021814]
["bitfinex","ETHUSD",1760980731720,3.61726,3958.0,3957.9,0.66204865]
["bitfinex","ETHUSD",1760980731925,3.61726,3958.0,3957.9,0.1256]
["bitfinex","ETHUSD",1760980732672,3.71626,3958.0,3957.3,0.67021814]
["bitfinex","ETHUSD",1760980732829,0.4095,3957.9,3957.3,2.52697333]
["bitfinex","ETHUSD",1760980733132,0.7543227,3957.8,3957.2,2.65261789]
["bitfinex","ETHUSD",1760980733304,0.7543227,3957.8,3957.3,2.52697546]
["bitfinex","ETHUSD",1760980733629,0.7543227,3957.8,3957.5,2.52683532]
["bitfinex","ETHUSD",1760980733811,0.3105,3957.9,3957.5,2.52683532]
["bitfinex","ETHUSD",1760980734131,0.099,3957.7,3957.5,2.52683532]
["bitfinex","ETHUSD",1760980734328,0.099,3957.7,3957.4,2.52688937]
["bitfinex","ETHUSD",1760980734527,3.276,3957.6,3957.4,2.52688937]
["bitfinex","ETHUSD",1760980734732,3.276,3957.5,3957.4,2.52688937]
["bitfinex","ETHUSD",1760980735121,3.276,3957.5,3957.3,2.52695749]
["bitfinex","ETHUSD",1760980735320,3.375,3957.5,3957.3,2.52695749]
["bitfinex","ETHUSD",1760980735628,3.375,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760980735830,3.375,3957.5,3957.3,2.52696301]
["bitfinex","ETHUSD",1760980736032,3.375,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760980736235,3.375,3957.5,3957.2,2.65262513]
["bitfinex","ETHUSD",1760980736611,3.375,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760980736802,3.375,3957.5,3957.2,0.1256]
["bitfinex","ETHUSD",1760980737135,0.099,3957.4,3956.9,2.65279842]
["bitfinex","ETHUSD",1760980737518,0.099,3957.4,3956.9,0.1256]
["bitfinex","ETHUSD",1760980738205,0.1256,3957.2,3956.6,0.67021814]
["bitfinex","ETHUSD",1760980738403,0.184,3956.7,3956.4,2.52751097]
["bitfinex","ETHUSD",1760980738627,0.184,3956.7,3956.3,0.67021814]
["bitfinex","ETHUSD",1760980738628,3.276,3956.6,3956.3,0.67021814]
["bitfinex","ETHUSD",1760980738925,3.276,3956.6,3956.3,2.52760788]
["bitfinex","ETHUSD",1760980738926,3.3759,3956.6,3956.3,2.52760788]
["bitfinex","ETHUSD",1760980739341,3.3759,3956.6,3956.4,2.52755009]
["bitfinex","ETHUSD",1760980739540,3.3759,3956.6,3956.2,0.67021814]
["bitfinex","ETHUSD",1760980739907,0.0999,3956.5,3956.2,0.67021814]
["bitfinex","ETHUSD",1760980740106,2.52755029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980740610,2.62745029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980741520,4.35545029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980741713,5.38973772,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980742343,0.184,3956.7,3956.3,0.002]
["bitfinex","ETHUSD",1760980742543,2.52755029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980742836,4.25555029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980743048,4.35545029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980743338,1.912,3956.7,3956.3,0.002]
["bitfinex","ETHUSD",1760980743537,3.276,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1760980743741,0.184,3956.7,3956.3,2.52959366]
["bitfinex","ETHUSD",1760980743961,3.276,3956.6,3956.3,2.52959366]
["bitfinex","ETHUSD",1760980744458,0.1849,3956.5,3956.3,0.002]
["bitfinex","ETHUSD",1760980745255,3.276,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1760980745424,3.276,3956.5,3956.3,0.002]
["bitfinex","ETHUSD",1760980745632,2.01,3957.1,3956.3,0.002]
["bitfinex","ETHUSD",1760980745831,0.483,3957.1,3956.3,0.002]
["bitfinex","ETHUSD",1760980746055,0.282,3957.1,3956.3,2.52958468]
["bitfinex","ETHUSD",1760980746243,3.276,3957.0,3956.3,0.002]
["bitfinex","ETHUSD",1760980746442,2.52730463,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1760980746645,3.276,3956.7,3956.3,0.002]
["bitfinex","ETHUSD",1760980746845,3.276,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1760980747148,0.1849,3956.9,3956.3,0.002]
["bitfinex","ETHUSD",1760980747329,2.71213534,3956.9,3956.3,0.002]
["bitfinex","ETHUSD",1760980747528,3.276,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1760980747725,1.728,3956.7,3956.3,0.002]
["bitfinex","ETHUSD",1760980748033,2.52742253,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1760980748461,2.52749589,3956.5,3956.3,0.002]
["bitfinex","ETHUSD",1760980748659,3.276,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980749160,5.80355029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980749356,6.8094484,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980749857,0.8614243,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1760980750064,3.276,3956.7,3956.3,0.002]
["bitfinex","ETHUSD",1760980750241,2.52740515,3956.7,3956.3,0.002]
["bitfinex","ETHUSD",1760980750565,3.276,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1760980750863,5.803426,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1760980751029,2.71214793,3956.9,3956.3,0.002]
["bitfinex","ETHUSD",1760980751030,0.1849,3956.9,3956.3,0.002]
["bitfinex","ETHUSD",1760980751230,3.276,3956.8,3956.3,0.1276]
["bitfinex","ETHUSD",1760980751428,2.52749371,3956.5,3956.3,0.002]
["bitfinex","ETHUSD",1760980751650,2.52755029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980751930,5.80355029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980753369,2.52755029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980753539,5.80355029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980753740,20.25554229,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980753940,20.1424893,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980754155,18.80870339,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980754356,18.7646493,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980754561,6.1925093,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980754763,7.63055029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980754976,0.1849,3956.9,3956.3,0.002]
["bitfinex","ETHUSD",1760980755157,0.1256,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980755366,4.48515029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980755545,4.58415029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980755751,5.29530894,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980757265,3.46330894,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980757570,8.46730894,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980758691,10.17530894,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980761271,6.89930894,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980761470,10.17530894,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980761779,6.80030894,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980762068,6.08915029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980762273,9.36515029,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760980762714,9.36515029,3956.4,3955.3,0.1264]
["bitfinex","ETHUSD",1760980762863,9.36515029,3956.4,3953.2,2.25462347]
["bitfinex","ETHUSD",1760980762864,16.872221,3954.6,3953.7,1.80369878]
["bitfinex","ETHUSD",1760980763064,5.703775,3953.7,3952.1,0.234]
["bitfinex","ETHUSD",1760980763267,4.340559,3953.4,3952.1,0.234]
["bitfinex","ETHUSD",1760980763453,1.728,3953.2,3952.1,0.234]
["bitfinex","ETHUSD",1760980763653,2.53005525,3952.5,3952.1,0.234]
["bitfinex","ETHUSD",1760980763884,3.304,3952.4,3952.1,0.234]
["bitfinex","ETHUSD",1760980764080,3.304,3952.3,3952.1,0.234]
["bitfinex","ETHUSD",1760980764847,3.304,3952.2,3952.0,0.234]
["bitfinex","ETHUSD",1760980765058,3.304,3952.2,3951.6,0.234]
["bitfinex","ETHUSD",1760980765376,5.83424693,3952.2,3951.6,0.234]
["bitfinex","ETHUSD",1760980765547,3.304,3952.2,3951.6,0.234]
["bitfinex","ETHUSD",1760980765946,3.304,3952.2,3951.6,2.76457234]
["bitfinex","ETHUSD",1760980766385,3.304,3952.2,3951.6,0.234]
["bitfinex","ETHUSD",1760980766568,5.83424964,3952.2,3951.6,0.234]
["bitfinex","ETHUSD",1760980766883,3.304,3952.2,3951.6,0.234]
["bitfinex","ETHUSD",1760980767186,3.88741791,3952.2,3951.3,0.234]
["bitfinex","ETHUSD",1760980767347,3.88741791,3952.2,3951.0,0.234]
["bitfinex","ETHUSD",1760980767348,0.2322,3952.1,3951.0,0.234]
["bitfinex","ETHUSD",1760980767868,2.53054537,3951.8,3950.9,0.002]
["bitfinex","ETHUSD",1760980768196,0.1015,3952.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980768197,3.301,3951.7,3950.9,0.002]
["bitfinex","ETHUSD",1760980768375,5.83157227,3951.7,3950.9,0.002]
["bitfinex","ETHUSD",1760980768592,0.1018,3951.6,3950.9,0.002]
["bitfinex","ETHUSD",1760980768783,1.728,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1760980769007,5.01,3951.3,3950.9,0.002]
["bitfinex","ETHUSD",1760980769302,4.2590048,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980769917,4.3608048,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980770255,4.94796143,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980772219,13.27995743,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980773074,9.60188443,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980773277,8.66367343,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980773714,11.96267343,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980774108,8.24696143,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980774312,10.58895343,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980775215,12.30035943,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980775633,10.43762943,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980775831,10.48174458,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980776339,11.27446658,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980777221,18.30024058,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980777406,17.90407158,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980777840,18.53767158,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980778223,27.06959458,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980778430,26.19500258,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980778738,25.85900258,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980779245,8.92467658,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980779413,22.87059558,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980779739,25.10559558,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980780235,28.06193658,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980780440,24.50713258,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980781237,23.80182858,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980781404,23.72355358,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980782236,24.12058392,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980782451,7.78805992,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980782748,10.84941392,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980782951,0.39703034,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980783126,0.39703034,3951.0,3950.9,0.455]
["bitfinex","ETHUSD",1760980783127,3.296,3951.0,3950.9,0.455]
["bitfinex","ETHUSD",1760980783850,1.709,3951.3,3950.9,2.98606887]
["bitfinex","ETHUSD",1760980784053,1.709,3951.3,3951.2,0.2343]
["bitfinex","ETHUSD",1760980784252,5.004,3951.3,3950.9,0.455]
["bitfinex","ETHUSD",1760980784467,2.53098607,3951.1,3950.9,0.002]
["bitfinex","ETHUSD",1760980784633,3.295,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980784824,3.295,3951.0,3950.9,0.455]
["bitfinex","ETHUSD",1760980785423,5.8260048,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980785643,5.8250048,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980786355,1.709,3951.3,3950.9,2.9860604]
["bitfinex","ETHUSD",1760980786558,1.709,3951.3,3950.9,0.455]
["bitfinex","ETHUSD",1760980786866,1.709,3951.3,3951.2,0.2343]
["bitfinex","ETHUSD",1760980787225,6.73,3951.3,3951.2,0.2343]
["bitfinex","ETHUSD",1760980787651,6.73,3951.3,3951.2,0.6873]
["bitfinex","ETHUSD",1760980788253,6.729,3951.3,3951.2,0.6873]
["bitfinex","ETHUSD",1760980788763,6.729,3951.3,3951.2,0.2343]
["bitfinex","ETHUSD",1760980789538,1.709,3951.3,3951.2,0.6873]
["bitfinex","ETHUSD",1760980789862,3.886,3951.3,3951.2,3.79330117]
["bitfinex","ETHUSD",1760980790754,5.0,3951.3,3951.2,3.79330117]
["bitfinex","ETHUSD",1760980791346,5.0,3951.3,3951.2,0.6873]
["bitfinex","ETHUSD",1760980791541,5.0,3951.3,3951.2,0.2343]
["bitfinex","ETHUSD",1760980792058,5.0,3951.3,3951.2,0.6873]
["bitfinex","ETHUSD",1760980792540,1.709,3951.3,3951.2,0.6873]
["bitfinex","ETHUSD",1760980792741,5.1254,3951.3,3951.2,3.21817669]
["bitfinex","ETHUSD",1760980792943,5.1254,3951.3,3951.2,0.6873]
["bitfinex","ETHUSD",1760980793763,1.8354,3951.3,3951.2,0.6873]
["bitfinex","ETHUSD",1760980794138,5.1244,3951.3,3951.2,0.6873]
["bitfinex","ETHUSD",1760980794536,5.1234,3951.3,3951.2,3.21817669]
["bitfinex","ETHUSD",1760980794762,1.709,3951.3,3951.2,3.79330098]
["bitfinex","ETHUSD",1760980794962,4.997,3951.3,3951.2,3.91330098]
["bitfinex","ETHUSD",1760980795364,1.709,3951.3,3951.2,0.8073]
["bitfinex","ETHUSD",1760980795543,4.997,3951.3,3951.2,0.8073]
["bitfinex","ETHUSD",1760980796073,4.996,3951.3,3951.2,0.3543]
["bitfinex","ETHUSD",1760980796463,1.709,3951.3,3951.2,0.3543]
["bitfinex","ETHUSD",1760980796648,1.709,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980796649,7.52681264,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980796847,5.54011788,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980797073,8.07093052,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980797271,5.54011788,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980797775,8.07093052,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980798544,5.54011788,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980798942,8.07093052,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980799780,2.25311788,3951.3,3951.2,3.10387669]
["bitfinex","ETHUSD",1760980800071,4.995,3951.3,3951.2,0.573]
["bitfinex","ETHUSD",1760980800313,4.995,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980800462,8.56914648,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980800662,6.03833384,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980800862,2.25283384,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980801047,5.53683384,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980801247,8.06764648,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980801443,5.53683384,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980801655,8.06764648,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980801862,5.53783384,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980802477,8.06864648,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980803283,2.25283384,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980803470,5.53683384,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980803776,2.25283384,3951.3,3951.2,0.5885]
["bitfinex","ETHUSD",1760980804091,1.709,3951.3,3951.2,0.5885]
["bitfinex","ETHUSD",1760980804293,4.991,3951.3,3951.2,3.11937669]
["bitfinex","ETHUSD",1760980804480,1.709,3951.3,3951.2,3.11937669]
["bitfinex","ETHUSD",1760980804682,4.991,3951.3,3951.2,0.5885]
["bitfinex","ETHUSD",1760980804878,4.991,3951.3,3951.2,3.11937669]
["bitfinex","ETHUSD",1760980805486,4.991,3951.3,3951.2,0.5885]
["bitfinex","ETHUSD",1760980806058,4.991,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980808095,1.709,3951.3,3951.2,0.8185]
["bitfinex","ETHUSD",1760980808263,4.991,3951.3,3951.2,0.8185]
["bitfinex","ETHUSD",1760980809663,4.991,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980809867,8.06623558,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980810281,8.19263558,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980810481,6.73415586,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980810683,9.2649685,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980811065,11.0936685,3951.3,3951.2,0.12]
["bitfinex","ETHUSD",1760980811275,2.5310048,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980811477,13.26853229,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980811683,13.36923229,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980812001,14.00283229,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980812185,5.91688329,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980812497,21.75239429,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980812889,20.24227129,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980813272,15.28124614,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760980813471,21.417726,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760980813788,21.648526,3950.5,3950.4,1e-08]
["bitfinex","ETHUSD",1760980814168,4.89311739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980814367,25.88225433,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980814701,26.11305433,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980814875,26.11305433,3950.2,3949.3,0.002]
["bitfinex","ETHUSD",1760980814876,26.49220988,3950.2,3949.6,1e-08]
["bitfinex","ETHUSD",1760980815201,4.39303786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980815382,8.0862608,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980815980,5.55442294,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980816179,4.8042608,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980816382,9.7972608,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980816580,4.8042608,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980816779,2.27242294,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980817096,6.721,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980818391,9.25283786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980818697,6.721,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980818898,9.25283786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980819494,6.721,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980819696,3.439,3949.7,3949.6,0.44440001]
["bitfinex","ETHUSD",1760980820012,6.721,3949.7,3949.6,0.44440001]
["bitfinex","ETHUSD",1760980820307,9.25283786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980821107,10.43570761,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980824401,10.53470761,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980824817,10.43670761,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980824974,5.44270761,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980825178,10.43670761,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980825382,35.57879597,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980825580,21.52819597,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980826618,24.63676197,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980827218,24.21358997,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980827417,23.71610997,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980827622,21.36423597,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980828195,15.20232397,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980828391,11.71163297,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980828590,19.13340897,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980828792,17.23485597,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980829012,17.86845597,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980829599,27.28100797,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980829799,24.39489897,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980830007,20.68436697,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980830628,24.76158097,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980830798,22.72599204,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980830998,21.86219704,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980831208,15.23902704,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980831408,15.14002704,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980831608,18.10765204,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980831809,16.68866004,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980832434,7.74116404,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980832728,6.76713107,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980832926,9.29896893,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980833133,9.25483786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980834349,1.728,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980834546,3.44,3949.7,3949.6,0.43600001]
["bitfinex","ETHUSD",1760980834716,9.25483786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980835247,4.25983786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980835404,9.25483786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980836631,4.25983786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980836930,4.25983786,3949.7,3949.6,0.43600001]
["bitfinex","ETHUSD",1760980836931,9.25483786,3949.7,3949.6,0.43600001]
["bitfinex","ETHUSD",1760980837131,9.25483786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980838409,9.79970477,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980839108,9.79970477,3949.7,3949.6,0.43600001]
["bitfinex","ETHUSD",1760980839304,9.25483786,3949.7,3949.6,0.43600001]
["bitfinex","ETHUSD",1760980839515,9.80036761,3949.7,3949.6,0.43600001]
["bitfinex","ETHUSD",1760980841940,9.80036761,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980842136,10.4822798,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980842516,10.5820798,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980842714,9.90016761,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980842930,33.78215225,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980843129,17.79851061,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980843535,9.79936761,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980843844,5.71644472,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980844040,10.71044472,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980844249,5.71644472,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980844637,10.71044472,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980845114,15.89586361,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980845620,13.43366461,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980845825,13.35202087,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980846044,8.35802087,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980846249,13.35202087,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980846816,12.44085161,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980847056,4.80536761,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980847360,14.58199465,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980847512,6.51736761,3949.7,3949.6,0.43600001]
["bitfinex","ETHUSD",1760980847717,10.83951057,3949.7,3949.6,0.43600001]
["bitfinex","ETHUSD",1760980847972,10.83951057,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980849061,9.84349631,3949.7,3949.6,0.43600001]
["bitfinex","ETHUSD",1760980850167,9.84349631,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980851160,17.4299563,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980851354,14.3032313,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980851666,12.7501813,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980852026,12.7511813,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980852436,14.20266977,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980852643,12.7511813,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980852880,13.3613903,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980854325,12.77971431,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980854529,9.84449631,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980854753,12.10395531,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980855430,7.10995531,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980855631,9.84449631,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980856462,4.85049631,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980856670,10.52603722,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980856877,5.53203722,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980857171,10.52503722,3949.7,3949.6,0.46600001]
["bitfinex","ETHUSD",1760980857340,10.52503722,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980859245,5.53203722,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980859441,10.52503722,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980859855,9.84349631,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980860992,14.58006655,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980861294,9.84332455,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980861886,6.56232455,3949.7,3949.6,0.46710001]
["bitfinex","ETHUSD",1760980862174,9.84332455,3949.7,3949.6,0.46710001]
["bitfinex","ETHUSD",1760980863844,4.85032455,3949.7,3949.6,0.46710001]
["bitfinex","ETHUSD",1760980864051,9.84332455,3949.7,3949.6,0.46710001]
["bitfinex","ETHUSD",1760980864284,4.85032455,3949.7,3949.6,0.46710001]
["bitfinex","ETHUSD",1760980864587,0.54635799,3949.7,3949.6,0.46710001]
["bitfinex","ETHUSD",1760980864772,0.001,3949.7,3949.6,3.12540197]
["bitfinex","ETHUSD",1760980864959,3.281,3949.7,3949.6,3.69381467]
["bitfinex","ETHUSD",1760980865284,3.281,3949.7,3949.6,0.46710001]
["bitfinex","ETHUSD",1760980865852,0.001,3950.1,3949.6,0.46710001]
["bitfinex","ETHUSD",1760980866054,3.831,3950.0,3949.6,2.99899466]
["bitfinex","ETHUSD",1760980866275,3.831,3950.0,3949.6,0.46710001]
["bitfinex","ETHUSD",1760980866589,2.53170966,3949.9,3949.6,1e-08]
["bitfinex","ETHUSD",1760980866783,2.53170966,3949.9,3949.7,0.4671]
["bitfinex","ETHUSD",1760980866985,3.831,3950.0,3949.7,0.4671]
["bitfinex","ETHUSD",1760980868453,0.001,3950.1,3949.7,0.4671]
["bitfinex","ETHUSD",1760980868654,0.001,3950.1,3949.8,2.53176832]
["bitfinex","ETHUSD",1760980868655,4.992,3950.0,3949.8,2.53176832]
["bitfinex","ETHUSD",1760980868854,4.992,3950.0,3949.7,0.4671]
["bitfinex","ETHUSD",1760980870092,4.992,3950.0,3949.7,1.02019767]
["bitfinex","ETHUSD",1760980870392,4.992,3950.0,3949.7,0.4671]
["bitfinex","ETHUSD",1760980870576,4.992,3950.0,3949.8,0.4671]
["bitfinex","ETHUSD",1760980870783,0.001,3950.1,3949.8,0.4671]
["bitfinex","ETHUSD",1760980870966,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760980871176,3.281,3950.1,3950.0,2.99874556]
["bitfinex","ETHUSD",1760980871731,0.001,3950.1,3950.0,3.55179663]
["bitfinex","ETHUSD",1760980871870,0.001,3950.1,3950.0,3.57711308]
["bitfinex","ETHUSD",1760980872069,3.281,3950.1,3950.0,3.55179663]
["bitfinex","ETHUSD",1760980872270,0.001,3950.1,3950.0,3.55179663]
["bitfinex","ETHUSD",1760980872509,3.281,3950.1,3950.0,3.55179663]
["bitfinex","ETHUSD",1760980873008,3.281,3950.1,3950.0,0.4671]
["bitfinex","ETHUSD",1760980873973,5.81258147,3950.1,3949.6,0.46710001]
["bitfinex","ETHUSD",1760980874488,2.53165064,3950.0,3949.6,0.46710001]
["bitfinex","ETHUSD",1760980874884,2.53165064,3950.0,3949.6,1e-08]
["bitfinex","ETHUSD",1760980874885,2.53170054,3950.0,3949.6,1e-08]
["bitfinex","ETHUSD",1760980875290,0.1264,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980875496,3.4054,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980876610,3.4054,3949.7,3949.6,0.44420001]
["bitfinex","ETHUSD",1760980876788,3.4054,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980877713,5.93723786,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980878105,3.4054,3949.7,3949.6,1e-08]
["bitfinex","ETHUSD",1760980878411,5.1164,3949.7,3949.6,0.44420001]
["bitfinex","ETHUSD",1760980879320,0.1264,3949.7,3949.6,0.44420001]
["bitfinex","ETHUSD",1760980879620,5.1164,3949.7,3949.6,2.97610197]
["bitfinex","ETHUSD",1760980879824,0.1264,3949.7,3949.6,3.52711737]
["bitfinex","ETHUSD",1760980879983,1.711,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1760980880187,4.99,3949.8,3949.7,2.97603786]
["bitfinex","ETHUSD",1760980880589,4.99,3949.8,3949.7,0.4442]
["bitfinex","ETHUSD",1760980881094,4.99,3949.8,3949.7,2.97603786]
["bitfinex","ETHUSD",1760980882590,4.99,3949.8,3949.7,3.53947775]
["bitfinex","ETHUSD",1760980882944,0.001,3950.1,3949.8,2.53176519]
["bitfinex","ETHUSD",1760980883124,3.279,3949.8,3949.7,3.09526025]
["bitfinex","ETHUSD",1760980883497,0.001,3950.1,3949.8,2.53174953]
["bitfinex","ETHUSD",1760980883699,3.278,3950.0,3949.8,0.4442]
["bitfinex","ETHUSD",1760980883887,3.278,3950.0,3949.6,0.12640001]
["bitfinex","ETHUSD",1760980884091,3.278,3950.0,3949.7,0.4442]
["bitfinex","ETHUSD",1760980884430,3.278,3949.9,3949.7,0.4442]
["bitfinex","ETHUSD",1760980885002,3.278,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1760980885199,3.278,3949.9,3949.8,2.97597376]
["bitfinex","ETHUSD",1760980886132,0.001,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1760980886489,3.279,3950.1,3950.0,3.10224556]
["bitfinex","ETHUSD",1760980890636,0.001,3950.5,3950.4,5.14608922]
["bitfinex","ETHUSD",1760980890802,0.91106504,3953.1,3950.2,2.53146901]
["bitfinex","ETHUSD",1760980890803,0.68303372,3953.4,3951.6,0.8867]
["bitfinex","ETHUSD",1760980890997,0.04409534,3953.0,3952.0,4.25833959]
["bitfinex","ETHUSD",1760980891235,0.04409534,3953.0,3952.1,0.025303]
["bitfinex","ETHUSD",1760980891428,1.473,3952.9,3952.8,2.52981106]
["bitfinex","ETHUSD",1760980891930,1.473,3952.9,3952.8,2.98391106]
["bitfinex","ETHUSD",1760980892431,3.277,3952.9,3952.8,3.55719593]
["bitfinex","ETHUSD",1760980893899,3.277,3952.9,3952.8,1.02734368]
["bitfinex","ETHUSD",1760980894101,3.277,3952.9,3952.7,0.2185]
["bitfinex","ETHUSD",1760980894322,3.277,3952.9,3952.4,0.4541]
["bitfinex","ETHUSD",1760980895244,3.277,3952.9,3952.5,2.5300385]
["bitfinex","ETHUSD",1760980895563,11.880624,3952.8,3951.7,0.2185]
["bitfinex","ETHUSD",1760980895762,0.4305,3952.8,3951.7,0.4541]
["bitfinex","ETHUSD",1760980896065,5.80591731,3952.7,3951.7,0.4541]
["bitfinex","ETHUSD",1760980896353,2.52991731,3952.7,3951.7,0.4541]
["bitfinex","ETHUSD",1760980896524,5.80599384,3952.6,3951.7,0.4541]
["bitfinex","ETHUSD",1760980896720,3.276,3952.6,3951.7,0.4541]
["bitfinex","ETHUSD",1760980896920,3.276,3952.6,3951.8,2.53049243]
["bitfinex","ETHUSD",1760980897164,3.276,3952.6,3951.9,2.82887796]
["bitfinex","ETHUSD",1760980897337,3.276,3952.6,3952.0,0.4541]
["bitfinex","ETHUSD",1760980897667,5.80598888,3952.6,3952.0,0.4541]
["bitfinex","ETHUSD",1760980897832,3.276,3952.6,3952.0,0.4541]
["bitfinex","ETHUSD",1760980898040,3.276,3952.5,3952.0,0.4541]
["bitfinex","ETHUSD",1760980898356,1.77208612,3953.1,3952.0,0.4541]
["bitfinex","ETHUSD",1760980898558,2.53003599,3952.6,3952.0,0.4541]
["bitfinex","ETHUSD",1760980898870,3.276,3952.5,3951.7,0.4541]
["bitfinex","ETHUSD",1760980899033,0.4841546,3953.1,3951.5,0.2185]
["bitfinex","ETHUSD",1760980899034,0.2831,3952.7,3951.5,0.2185]
["bitfinex","ETHUSD",1760980899232,4.986,3952.6,3951.5,0.2185]
["bitfinex","ETHUSD",1760980899455,2.53037295,3952.0,3951.6,0.4541]
["bitfinex","ETHUSD",1760980899638,3.276,3951.9,3951.5,0.2185]
["bitfinex","ETHUSD",1760980899838,3.276,3951.9,3951.5,0.6726]
["bitfinex","ETHUSD",1760980900655,3.276,3951.9,3951.5,0.1264]
["bitfinex","ETHUSD",1760980900835,2.53062546,3951.6,3950.9,2.53104644]
["bitfinex","ETHUSD",1760980901036,2.53062546,3951.6,3951.0,0.27495464]
["bitfinex","ETHUSD",1760980901553,2.5305713,3951.7,3951.0,2.80594959]
["bitfinex","ETHUSD",1760980901758,2.53062422,3951.6,3951.0,2.80594959]
["bitfinex","ETHUSD",1760980901935,2.53057909,3951.7,3951.0,0.72905464]
["bitfinex","ETHUSD",1760980902134,2.53057909,3951.7,3951.0,3.26004005]
["bitfinex","ETHUSD",1760980902337,0.1328,3951.8,3951.0,0.72905464]
["bitfinex","ETHUSD",1760980902644,2.53063069,3951.6,3951.0,0.72905464]
["bitfinex","ETHUSD",1760980903245,0.1328,3951.8,3951.0,0.72905464]
["bitfinex","ETHUSD",1760980903570,2.53067364,3951.6,3951.0,0.4541]
["bitfinex","ETHUSD",1760980904226,2.66331463,3951.8,3951.0,2.98509276]
["bitfinex","ETHUSD",1760980904627,2.66330019,3951.8,3951.1,2.53089484]
["bitfinex","ETHUSD",1760980904935,2.53057118,3951.7,3951.0,2.98508755]
["bitfinex","ETHUSD",1760980905664,2.53062738,3951.6,3951.0,0.4541]
["bitfinex","ETHUSD",1760980906168,2.53074946,3951.4,3950.8,0.2185]
["bitfinex","ETHUSD",1760980906346,3.275,3951.3,3950.8,2.74963197]
["bitfinex","ETHUSD",1760980906546,3.275,3951.3,3950.8,0.79199958]
["bitfinex","ETHUSD",1760980906840,3.275,3951.3,3950.9,0.4541]
["bitfinex","ETHUSD",1760980907543,3.275,3951.3,3950.9,2.98516481]
["bitfinex","ETHUSD",1760980908167,3.275,3951.3,3950.9,2.53106481]
["bitfinex","ETHUSD",1760980908873,3.275,3951.3,3951.0,2.98505329]
["bitfinex","ETHUSD",1760980909047,3.275,3951.3,3951.0,3.6158705]
["bitfinex","ETHUSD",1760980909243,3.275,3951.3,3951.1,0.4541]
["bitfinex","ETHUSD",1760980909449,0.68303372,3952.8,3951.1,0.4541]
["bitfinex","ETHUSD",1760980909642,1.76,3952.4,3951.1,0.4794094]
["bitfinex","ETHUSD",1760980909835,2.52998716,3952.6,3951.8,2.53046904]
["bitfinex","ETHUSD",1760980910140,2.52998716,3952.6,3952.0,2.53033678]
["bitfinex","ETHUSD",1760980910141,3.275,3952.4,3952.0,2.53033678]
["bitfinex","ETHUSD",1760980910353,3.275,3952.4,3951.4,0.4541]
["bitfinex","ETHUSD",1760980910664,1.77209771,3952.5,3951.9,2.53040828]
["bitfinex","ETHUSD",1760980910871,0.1264,3952.3,3951.9,2.53040828]
["bitfinex","ETHUSD",1760980911169,0.1264,3952.3,3952.0,2.53035131]
["bitfinex","ETHUSD",1760980911345,0.1264,3952.3,3952.1,2.53028814]
["bitfinex","ETHUSD",1760980911553,3.275,3952.2,3952.0,2.53034103]
["bitfinex","ETHUSD",1760980911874,0.1264,3952.3,3952.0,2.53034103]
["bitfinex","ETHUSD",1760980912047,3.275,3952.2,3952.0,2.53034103]
["bitfinex","ETHUSD",1760980913173,3.374,3952.2,3951.6,0.1264]
["bitfinex","ETHUSD",1760980913468,3.275,3952.2,3951.6,0.1264]
["bitfinex","ETHUSD",1760980913772,0.1264,3952.3,3951.7,2.98459776]
["bitfinex","ETHUSD",1760980913947,3.275,3952.1,3951.6,0.1264]
["bitfinex","ETHUSD",1760980914149,3.275,3952.1,3951.6,2.65700701]
["bitfinex","ETHUSD",1760980914354,3.275,3952.1,3951.8,2.53048144]
["bitfinex","ETHUSD",1760980914549,3.275,3952.0,3951.8,2.53048144]
["bitfinex","ETHUSD",1760980914777,3.275,3952.0,3951.9,0.4541]
["bitfinex","ETHUSD",1760980915273,3.275,3952.0,3951.8,0.4541]
["bitfinex","ETHUSD",1760980915646,3.275,3952.0,3951.7,2.53053486]
["bitfinex","ETHUSD",1760980915647,3.275,3952.0,3951.7,2.53054512]
["bitfinex","ETHUSD",1760980915974,3.275,3952.0,3951.7,2.98464512]
["bitfinex","ETHUSD",1760980917442,0.1264,3952.3,3951.8,2.53048455]
["bitfinex","ETHUSD",1760980917636,3.274,3952.2,3951.9,2.53039583]
["bitfinex","ETHUSD",1760980918060,3.274,3952.2,3952.0,0.4541]
["bitfinex","ETHUSD",1760980918755,3.274,3952.2,3951.8,2.53047651]
["bitfinex","ETHUSD",1760980919070,3.274,3952.2,3951.7,2.98464338]
["bitfinex","ETHUSD",1760980919253,2.65657417,3952.3,3951.6,2.65699698]
["bitfinex","ETHUSD",1760980919449,2.65657417,3952.3,3951.6,0.1264]
["bitfinex","ETHUSD",1760980919450,3.373,3952.2,3951.6,0.1264]
["bitfinex","ETHUSD",1760980919652,0.1264,3951.8,3951.5,2.53063278]
["bitfinex","ETHUSD",1760980919972,0.1264,3952.0,3951.7,2.5304926]
["bitfinex","ETHUSD",1760980920179,3.274,3951.9,3951.7,2.5304926]
["bitfinex","ETHUSD",1760980920381,3.274,3951.9,3951.6,2.98470115]
["bitfinex","ETHUSD",1760980920878,0.1264,3952.0,3951.8,2.53049243]
["bitfinex","ETHUSD",1760980921075,3.274,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1760980921242,3.274,3951.9,3951.6,0.4473]
["bitfinex","ETHUSD",1760980921439,0.1264,3952.0,3951.6,2.5306205]
["bitfinex","ETHUSD",1760980921742,3.274,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1760980922478,0.14309771,3952.5,3952.0,2.53034567]
["bitfinex","ETHUSD",1760980922479,0.04409771,3952.5,3952.0,2.53034567]
["bitfinex","ETHUSD",1760980922674,0.1264,3952.3,3951.8,2.97778731]
["bitfinex","ETHUSD",1760980922875,0.67188933,3952.3,3951.9,2.5304076]
["bitfinex","ETHUSD",1760980923081,0.67188933,3952.3,3951.9,0.4473]
["bitfinex","ETHUSD",1760980923246,0.67188933,3952.3,3952.1,2.53029554]
["bitfinex","ETHUSD",1760980923580,3.274,3952.2,3952.1,2.53025126]
["bitfinex","ETHUSD",1760980923743,3.274,3952.2,3952.1,3.08104878]
["bitfinex","ETHUSD",1760980923943,3.274,3952.2,3952.1,2.53025126]
["bitfinex","ETHUSD",1760980924144,3.274,3952.2,3951.8,0.2336]
["bitfinex","ETHUSD",1760980924446,3.274,3952.2,3951.9,2.53041141]
["bitfinex","ETHUSD",1760980924675,0.1264,3952.3,3952.1,2.53030034]
["bitfinex","ETHUSD",1760980924979,3.274,3952.2,3951.6,0.5737]
["bitfinex","ETHUSD",1760980925178,3.273,3952.1,3951.9,2.53042017]
["bitfinex","ETHUSD",1760980925345,3.273,3952.0,3951.9,2.53042017]
["bitfinex","ETHUSD",1760980925877,3.273,3952.0,3951.7,2.53055646]
["bitfinex","ETHUSD",1760980926057,3.273,3952.0,3951.6,0.1264]
["bitfinex","ETHUSD",1760980926673,3.273,3952.0,3951.7,2.53051208]
["bitfinex","ETHUSD",1760980926874,3.273,3952.0,3951.7,0.4473]
["bitfinex","ETHUSD",1760980927078,3.273,3952.0,3951.8,2.97772937]
["bitfinex","ETHUSD",1760980927378,3.273,3951.9,3951.8,2.97779243]
["bitfinex","ETHUSD",1760980927575,3.273,3951.9,3951.7,0.1264]
["bitfinex","ETHUSD",1760980927942,3.273,3951.9,3951.5,2.65708455]
["bitfinex","ETHUSD",1760980928154,3.273,3951.9,3951.5,0.1264]
["bitfinex","ETHUSD",1760980928374,3.273,3951.9,3951.6,2.53060975]
["bitfinex","ETHUSD",1760980928579,3.273,3951.9,3951.5,2.6570627]
["bitfinex","ETHUSD",1760980928580,3.4054,3951.9,3951.5,2.6570627]
["bitfinex","ETHUSD",1760980928780,3.5047,3951.9,3951.5,2.6570627]
["bitfinex","ETHUSD",1760980928963,3.5047,3951.9,3951.1,0.4473]
["bitfinex","ETHUSD",1760980929175,3.6311,3951.9,3951.4,2.53072881]
["bitfinex","ETHUSD",1760980929371,6.06227118,3951.9,3951.3,0.1264]
["bitfinex","ETHUSD",1760980929681,4.40098881,3951.9,3951.3,0.1264]
["bitfinex","ETHUSD",1760980929850,0.1264,3951.6,3950.9,0.1284]
["bitfinex","ETHUSD",1760980930051,3.273,3951.5,3951.0,2.53096573]
["bitfinex","ETHUSD",1760980930379,3.273,3951.5,3951.2,2.53087081]
["bitfinex","ETHUSD",1760980930576,3.273,3951.5,3951.2,2.53083914]
["bitfinex","ETHUSD",1760980930789,3.273,3951.5,3951.3,0.4473]
["bitfinex","ETHUSD",1760980930980,3.273,3951.4,3951.3,0.4473]
["bitfinex","ETHUSD",1760980931281,0.1264,3951.6,3951.3,0.4473]
["bitfinex","ETHUSD",1760980931450,3.273,3951.4,3951.3,2.97811264]
["bitfinex","ETHUSD",1760980931642,3.273,3951.4,3951.3,3.31098554]
["bitfinex","ETHUSD",1760980933081,3.273,3951.4,3951.1,0.1264]
["bitfinex","ETHUSD",1760980933456,3.273,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1760980933697,3.273,3951.4,3951.1,0.1264]
["bitfinex","ETHUSD",1760980934159,3.273,3951.4,3951.3,2.53081264]
["bitfinex","ETHUSD",1760980934865,3.273,3951.4,3951.1,2.65730577]
["bitfinex","ETHUSD",1760980935060,3.273,3951.4,3951.1,0.1264]
["bitfinex","ETHUSD",1760980935296,3.273,3951.4,3951.1,2.53088691]
["bitfinex","ETHUSD",1760980935597,3.273,3951.4,3950.9,0.1284]
["bitfinex","ETHUSD",1760980935794,3.273,3951.4,3950.9,0.002]
["bitfinex","ETHUSD",1760980936011,0.1264,3951.2,3950.9,0.002]
["bitfinex","ETHUSD",1760980936469,0.1264,3951.2,3950.9,2.53305353]
["bitfinex","ETHUSD",1760980936670,3.273,3951.1,3951.0,3.00055072]
["bitfinex","ETHUSD",1760980936874,3.273,3951.1,3950.9,0.002]
["bitfinex","ETHUSD",1760980937878,3.273,3951.1,3951.0,2.5310048]
["bitfinex","ETHUSD",1760980938280,3.273,3951.1,3950.9,0.002]
["bitfinex","ETHUSD",1760980938487,3.273,3951.1,3950.9,2.5330518]
["bitfinex","ETHUSD",1760980938668,3.273,3951.1,3950.9,0.002]
["bitfinex","ETHUSD",1760980938862,0.099,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980939068,2.7564048,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980939676,3.3028197,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980940701,0.7718149,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980941006,3.2038197,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980941376,2.6574048,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1760980941579,3.52002737,3951.0,3950.4,0.2531]
["bitfinex","ETHUSD",1760980941906,2.531175,3950.8,3950.1,0.002]
["bitfinex","ETHUSD",1760980942063,3.52003455,3951.0,3950.1,0.002]
["bitfinex","ETHUSD",1760980942064,3.81803915,3950.7,3950.1,0.002]
["bitfinex","ETHUSD",1760980942264,2.53151739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980942505,5.90251739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980942801,3.272,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980942971,2.53151739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980943168,6.319702,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980943492,3.78818461,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980943802,6.319702,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980944189,0.51618461,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980944393,1.728,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1760980944595,3.272,3950.5,3950.1,0.7055]
["bitfinex","ETHUSD",1760980944795,3.272,3950.4,3950.1,0.2359]
["bitfinex","ETHUSD",1760980945115,3.272,3950.4,3950.1,0.002]
["bitfinex","ETHUSD",1760980945520,5.80340926,3950.4,3950.1,0.002]
["bitfinex","ETHUSD",1760980945722,3.272,3950.4,3950.1,0.002]
["bitfinex","ETHUSD",1760980948410,0.0441129,3950.9,3950.2,2.53145827]
["bitfinex","ETHUSD",1760980948587,1.728,3950.6,3950.1,0.7055]
["bitfinex","ETHUSD",1760980948790,1.728,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1760980949395,1.728,3950.6,3950.1,2.5335809]
["bitfinex","ETHUSD",1760980949806,1.728,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1760980950002,0.78498282,3950.6,3950.1,0.002]
["bitfinex","ETHUSD",1760980950206,5.90236904,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1760980950406,5.80336904,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1760980950611,2.53139515,3950.4,3950.1,0.002]
["bitfinex","ETHUSD",1760980950812,5.80334902,3950.5,3950.1,0.002]
["bitfinex","ETHUSD",1760980951014,2.53146807,3950.3,3950.1,0.002]
["bitfinex","ETHUSD",1760980951319,3.272,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980951791,5.80351739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980952124,5.92991739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980952421,6.02891739,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980952622,6.83505241,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980952825,6.93405241,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980955022,6.83505241,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980955221,6.93405241,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980958098,6.83505241,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980958299,9.0792668,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980959900,8.9802668,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980960124,34.1857038,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980960324,30.9279938,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980961128,35.0027728,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980961297,35.6363728,3950.2,3950.1,0.002]
["bitfinex","ETHUSD",1760980961628,35.6363728,3950.2,3949.3,0.002]
["bitfinex","ETHUSD",1760980961629,28.21253318,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980961847,32.02714757,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980962135,9.03795994,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980962342,21.54704557,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980962701,21.59117894,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980962927,22.49631396,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980963128,26.94980796,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980963344,26.35685496,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980963734,27.03617033,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980964032,10.57669496,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980964330,33.65875096,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980964834,32.97943559,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980965232,36.04580459,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980965435,35.74695759,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980966023,36.65271142,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980966219,40.14600142,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980966451,31.90373442,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980966652,32.01568742,3949.4,3949.3,0.002]
["bitfinex","ETHUSD",1760980967356,33.16575841,3949.2,3949.1,1e-08]
["bitfinex","ETHUSD",1760980967520,3.16587389,3949.1,3947.4,0.2339]
["bitfinex","ETHUSD",1760980967722,30.0,3948.5,3947.4,0.2339]
["bitfinex","ETHUSD",1760980967951,2.53316618,3947.7,3947.0,0.69]
["bitfinex","ETHUSD",1760980968161,3.271,3947.6,3947.0,0.69]
["bitfinex","ETHUSD",1760980968341,0.1264,3947.2,3947.1,0.4561]
["bitfinex","ETHUSD",1760980968542,3.3974,3947.2,3947.1,0.4561]
["bitfinex","ETHUSD",1760980970446,2.53350561,3947.1,3947.0,0.2339]
["bitfinex","ETHUSD",1760980970638,2.53350561,3947.1,3946.9,0.2339]
["bitfinex","ETHUSD",1760980970957,2.53350561,3947.1,3946.7,0.4561]
["bitfinex","ETHUSD",1760980971265,2.53350561,3947.1,3946.6,0.1264]
["bitfinex","ETHUSD",1760980971266,1.712,3947.0,3946.0,0.2339]
["bitfinex","ETHUSD",1760980971423,2.53383165,3946.6,3946.1,0.4561]
["bitfinex","ETHUSD",1760980971623,3.271,3946.5,3946.1,0.4561]
["bitfinex","ETHUSD",1760980973838,3.271,3946.5,3946.1,2.99020164]
["bitfinex","ETHUSD",1760980974239,3.271,3946.5,3946.0,0.2339]
["bitfinex","ETHUSD",1760980974240,3.272,3946.4,3946.2,2.99013406]
["bitfinex","ETHUSD",1760980974440,3.272,3946.3,3946.2,2.99013406]
["bitfinex","ETHUSD",1760980974644,1.728,3946.8,3946.3,0.4561]
["bitfinex","ETHUSD",1760980974954,3.272,3946.7,3946.3,0.4561]
["bitfinex","ETHUSD",1760980975159,1.728,3947.0,3946.3,2.99011336]
["bitfinex","ETHUSD",1760980975339,0.76196765,3947.2,3947.1,0.2339]
["bitfinex","ETHUSD",1760980975536,4.03396765,3947.2,3947.1,0.69]
["bitfinex","ETHUSD",1760980975747,5.0,3947.2,3947.1,0.69]
["bitfinex","ETHUSD",1760980976174,5.0,3947.2,3947.1,0.54]
["bitfinex","ETHUSD",1760980976369,5.0,3947.2,3947.1,0.69]
["bitfinex","ETHUSD",1760980976581,5.0,3947.2,3946.5,2.53383685]
["bitfinex","ETHUSD",1760980976897,5.0,3947.2,3946.7,0.4561]
["bitfinex","ETHUSD",1760980977243,1.728,3947.2,3946.7,0.4561]
["bitfinex","ETHUSD",1760980977445,3.272,3947.1,3946.7,0.4561]
["bitfinex","ETHUSD",1760980977867,1.728,3947.2,3946.7,0.4561]
["bitfinex","ETHUSD",1760980978176,3.272,3947.1,3946.7,0.4561]
["bitfinex","ETHUSD",1760980978382,4.2614445,3947.2,3946.7,0.4561]
["bitfinex","ETHUSD",1760980978383,1.728,3947.2,3947.1,0.2339]
["bitfinex","ETHUSD",1760980978562,5.0,3947.2,3947.1,0.2339]
["bitfinex","ETHUSD",1760980978743,7.53345907,3947.2,3946.9,0.4561]
["bitfinex","ETHUSD",1760980978948,3.271,3947.1,3946.9,0.4561]
["bitfinex","ETHUSD",1760980979784,5.80451253,3947.1,3946.9,0.4561]
["bitfinex","ETHUSD",1760980979958,3.271,3947.1,3946.9,0.4561]
["bitfinex","ETHUSD",1760980980165,3.271,3947.1,3946.0,0.2339]
["bitfinex","ETHUSD",1760980980460,2.53356979,3947.0,3946.1,0.4688]
["bitfinex","ETHUSD",1760980980687,2.5338596,3946.6,3945.7,2.53439302]
["bitfinex","ETHUSD",1760980980888,3.271,3946.5,3945.8,0.4688]
["bitfinex","ETHUSD",1760980981068,2.53402207,3946.3,3945.8,0.4688]
["bitfinex","ETHUSD",1760980981268,2.53414763,3946.1,3945.8,0.4688]
["bitfinex","ETHUSD",1760980981498,3.271,3946.0,3945.5,0.4688]
["bitfinex","ETHUSD",1760980981797,3.271,3945.9,3945.5,0.4688]
["bitfinex","ETHUSD",1760980981974,2.53439068,3945.8,3945.5,0.4688]
["bitfinex","ETHUSD",1760980982175,2.53443491,3945.7,3945.5,0.4688]
["bitfinex","ETHUSD",1760980982387,1.728,3946.4,3945.3,0.2364]
["bitfinex","ETHUSD",1760980982596,1.712,3945.9,3945.3,0.7052]
["bitfinex","ETHUSD",1760980982790,3.271,3945.8,3945.3,0.7052]
["bitfinex","ETHUSD",1760980982972,2.53422243,3946.0,3945.3,0.7052]
["bitfinex","ETHUSD",1760980983168,3.271,3945.9,3945.3,0.2364]
["bitfinex","ETHUSD",1760980983368,2.53441687,3945.7,3945.3,0.2364]
["bitfinex","ETHUSD",1760980983573,2.53457612,3945.5,3944.9,0.2339]
["bitfinex","ETHUSD",1760980983868,2.53457933,3945.5,3944.9,0.7027]
["bitfinex","ETHUSD",1760980984087,5.80548403,3945.6,3944.9,0.7027]
["bitfinex","ETHUSD",1760980984302,4.10498806,3945.6,3944.9,0.2339]
["bitfinex","ETHUSD",1760980984503,2.53466614,3945.3,3944.7,0.00787161]
["bitfinex","ETHUSD",1760980984806,6.01388336,3945.6,3944.7,0.00787161]
["bitfinex","ETHUSD",1760980984807,3.271,3945.2,3944.7,0.47667161]
["bitfinex","ETHUSD",1760980984972,3.271,3945.1,3944.7,0.47667161]
["bitfinex","ETHUSD",1760980986015,3.271,3945.1,3943.1,0.47667161]
["bitfinex","ETHUSD",1760980986016,2.53511129,3944.6,3943.1,0.47667161]
["bitfinex","ETHUSD",1760980986181,2.53543267,3944.1,3942.8,0.2364]
["bitfinex","ETHUSD",1760980986370,0.4377,3944.5,3942.9,3.00497453]
["bitfinex","ETHUSD",1760980986371,2.53557934,3943.9,3942.9,3.00497453]
["bitfinex","ETHUSD",1760980986571,1.728,3943.7,3943.0,0.4688]
["bitfinex","ETHUSD",1760980986810,0.2297,3944.3,3943.0,0.4688]
["bitfinex","ETHUSD",1760980987115,1.728,3944.1,3943.3,2.53594663]
["bitfinex","ETHUSD",1760980987270,0.0441879,3944.2,3943.1,0.2364]
["bitfinex","ETHUSD",1760980987473,3.272,3944.1,3943.2,0.4688]
["bitfinex","ETHUSD",1760980987792,3.272,3944.1,3943.5,2.53576105]
["bitfinex","ETHUSD",1760980988175,3.272,3944.1,3943.1,0.2364]
["bitfinex","ETHUSD",1760980988176,4.2012459,3944.1,3943.1,0.7052]
["bitfinex","ETHUSD",1760980988374,4.2012459,3944.1,3943.2,3.00480643]
["bitfinex","ETHUSD",1760980988700,4.2012459,3944.1,3943.3,2.53588905]
["bitfinex","ETHUSD",1760980989320,4.2012459,3944.1,3941.7,16.94098008]
["bitfinex","ETHUSD",1760980989321,2.53567123,3943.8,3942.2,0.2364]
["bitfinex","ETHUSD",1760980989471,1.06578914,3943.7,3942.5,0.4688]
["bitfinex","ETHUSD",1760980989674,0.54354657,3943.6,3943.0,2.53611202]
["bitfinex","ETHUSD",1760980989969,1.728,3943.5,3943.1,0.7052]
["bitfinex","ETHUSD",1760980990903,0.04419078,3943.7,3943.2,0.4688]
["bitfinex","ETHUSD",1760980991106,3.272,3943.6,3943.4,2.53587721]
["bitfinex","ETHUSD",1760980991306,3.272,3943.6,3943.2,0.4688]
["bitfinex","ETHUSD",1760980991474,3.272,3943.6,3943.3,2.53594635]
["bitfinex","ETHUSD",1760980991809,3.272,3943.6,3943.2,0.5952]
["bitfinex","ETHUSD",1760980992014,3.272,3943.6,3943.3,0.4688]
["bitfinex","ETHUSD",1760980992216,3.78314,3943.6,3942.1,0.76245179]
["bitfinex","ETHUSD",1760980992373,2.53586497,3943.5,3942.7,0.4688]
["bitfinex","ETHUSD",1760980992577,3.78314,3943.6,3942.7,0.4688]
["bitfinex","ETHUSD",1760980992884,3.78314,3943.6,3943.0,2.53613929]
["bitfinex","ETHUSD",1760980993069,0.2072,3944.3,3943.1,0.2364]
["bitfinex","ETHUSD",1760980993070,3.272,3943.5,3943.1,0.2364]
["bitfinex","ETHUSD",1760980993274,3.272,3943.5,3943.1,0.7052]
["bitfinex","ETHUSD",1760980993601,3.272,3943.5,3942.9,2.53618525]
["bitfinex","ETHUSD",1760980993793,3.272,3943.5,3942.5,0.4688]
["bitfinex","ETHUSD",1760980994104,3.272,3943.4,3943.0,2.53613374]
["bitfinex","ETHUSD",1760980994459,1.713,3944.0,3943.3,2.53593456]
["bitfinex","ETHUSD",1760980994586,1.728,3943.8,3943.3,2.53588691]
["bitfinex","ETHUSD",1760980994789,1.728,3943.8,3943.1,0.7052]
["bitfinex","ETHUSD",1760980994790,1.728,3943.8,3943.5,2.53576768]
["bitfinex","ETHUSD",1760980994988,1.728,3943.8,3943.4,3.00466337]
["bitfinex","ETHUSD",1760980995304,1.713,3944.0,3943.4,0.4688]
["bitfinex","ETHUSD",1760980995305,3.273,3943.7,3943.4,0.4688]
["bitfinex","ETHUSD",1760980995502,3.273,3943.7,3943.5,0.4636]
["bitfinex","ETHUSD",1760980995751,3.273,3943.7,3943.1,0.2364]
["bitfinex","ETHUSD",1760980996097,3.273,3943.7,3943.1,2.77242901]
["bitfinex","ETHUSD",1760980996299,3.273,3943.7,3943.2,2.53595489]
["bitfinex","ETHUSD",1760980997126,3.273,3943.7,3943.3,2.99954506]
["bitfinex","ETHUSD",1760980997297,3.273,3943.6,3943.3,0.4636]
["bitfinex","ETHUSD",1760980997497,1.713,3944.2,3943.5,2.5357602]
["bitfinex","ETHUSD",1760980997840,1.728,3944.0,3943.6,2.53575116]
["bitfinex","ETHUSD",1760980998123,1.728,3944.0,3943.1,0.2364]
["bitfinex","ETHUSD",1760980998292,4.26353956,3944.0,3943.2,0.4636]
["bitfinex","ETHUSD",1760980998476,4.26353956,3944.0,3943.2,2.99959627]
["bitfinex","ETHUSD",1760980998677,1.728,3944.0,3943.3,2.53590057]
["bitfinex","ETHUSD",1760980998984,1.728,3944.0,3943.5,2.53575418]
["bitfinex","ETHUSD",1760980999284,3.273,3943.9,3943.7,2.53564108]
["bitfinex","ETHUSD",1760980999537,3.273,3943.9,3943.1,0.2364]
["bitfinex","ETHUSD",1760980999538,3.273,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760980999843,3.273,3943.9,3943.8,0.4636]
["bitfinex","ETHUSD",1760981000131,1.8978,3944.8,3943.8,0.4636]
["bitfinex","ETHUSD",1760981000132,0.04418008,3944.8,3943.8,0.4636]
["bitfinex","ETHUSD",1760981000332,0.04418008,3944.8,3943.9,0.02535561]
["bitfinex","ETHUSD",1760981000534,1.714,3945.2,3943.9,2.53556124]
["bitfinex","ETHUSD",1760981000748,1.9437,3945.4,3944.7,0.2304]
["bitfinex","ETHUSD",1760981000949,3.273,3945.1,3944.3,2.5352862]
["bitfinex","ETHUSD",1760981001247,1.728,3944.9,3944.4,2.53523281]
["bitfinex","ETHUSD",1760981001448,3.273,3944.8,3944.6,2.53510441]
["bitfinex","ETHUSD",1760981001755,3.273,3944.8,3944.3,2.53526001]
["bitfinex","ETHUSD",1760981001911,3.85378055,3944.8,3944.1,0.2304]
["bitfinex","ETHUSD",1760981002250,3.273,3944.8,3944.2,0.1264]
["bitfinex","ETHUSD",1760981002539,3.273,3944.8,3944.3,2.99885369]
["bitfinex","ETHUSD",1760981002710,3.273,3944.8,3944.3,0.4636]
["bitfinex","ETHUSD",1760981002913,3.273,3944.8,3944.4,2.99883877]
["bitfinex","ETHUSD",1760981003444,3.273,3944.8,3944.6,2.53508575]
["bitfinex","ETHUSD",1760981003738,3.273,3944.7,3944.6,2.53508575]
["bitfinex","ETHUSD",1760981003926,3.273,3944.7,3944.6,0.4636]
["bitfinex","ETHUSD",1760981004129,3.272,3944.7,3944.6,2.99870326]
["bitfinex","ETHUSD",1760981004310,0.1264,3944.9,3944.6,2.99870326]
["bitfinex","ETHUSD",1760981004507,3.272,3944.8,3944.7,0.4636]
["bitfinex","ETHUSD",1760981005315,3.272,3944.8,3944.6,2.53508504]
["bitfinex","ETHUSD",1760981005655,3.272,3944.7,3944.6,0.4636]
["bitfinex","ETHUSD",1760981005956,3.272,3944.7,3944.6,2.53505639]
["bitfinex","ETHUSD",1760981006305,3.272,3944.7,3944.6,0.4636]
["bitfinex","ETHUSD",1760981006525,0.1264,3944.9,3944.6,2.99870062]
["bitfinex","ETHUSD",1760981006724,3.272,3944.8,3944.6,0.4636]
["bitfinex","ETHUSD",1760981006948,3.272,3944.8,3944.7,0.4636]
["bitfinex","ETHUSD",1760981007176,0.1264,3944.9,3944.4,2.53519522]
["bitfinex","ETHUSD",1760981007339,3.272,3944.8,3944.5,2.53515654]
["bitfinex","ETHUSD",1760981007749,3.273,3944.8,3944.5,2.99875654]
["bitfinex","ETHUSD",1760981007966,3.273,3944.8,3944.5,0.4636]
["bitfinex","ETHUSD",1760981008166,3.273,3944.8,3944.5,2.9987654]
["bitfinex","ETHUSD",1760981008480,0.001,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760981008776,3.273,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760981008933,3.273,3944.8,3944.6,2.53509785]
["bitfinex","ETHUSD",1760981009766,3.273,3944.8,3944.7,2.99864702]
["bitfinex","ETHUSD",1760981010237,3.273,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760981010436,0.001,3944.8,3944.7,3.5565384]
["bitfinex","ETHUSD",1760981010648,3.273,3944.8,3944.7,3.5565384]
["bitfinex","ETHUSD",1760981010845,3.273,3944.8,3944.7,0.4677]
["bitfinex","ETHUSD",1760981011047,3.273,3944.8,3944.6,2.5350694]
["bitfinex","ETHUSD",1760981011553,3.273,3944.8,3944.7,3.00274702]
["bitfinex","ETHUSD",1760981011962,3.273,3944.8,3944.7,0.4677]
["bitfinex","ETHUSD",1760981012157,3.273,3944.8,3944.7,3.00274702]
["bitfinex","ETHUSD",1760981013171,3.273,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760981013473,3.273,3944.8,3944.4,0.4677]
["bitfinex","ETHUSD",1760981013651,3.273,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760981013854,3.273,3944.8,3944.1,0.6981]
["bitfinex","ETHUSD",1760981014165,3.273,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760981014854,3.273,3944.8,3944.6,2.53510878]
["bitfinex","ETHUSD",1760981015050,3.273,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1760981017576,3.273,3944.8,3944.2,0.4677]
["bitfinex","ETHUSD",1760981017779,3.6003,3944.8,3943.7,0.4677]
["bitfinex","ETHUSD",1760981017979,0.1686,3944.7,3943.4,0.4677]
["bitfinex","ETHUSD",1760981018164,2.53516859,3944.6,3943.8,2.53757584]
["bitfinex","ETHUSD",1760981018371,2.53519384,3944.5,3943.8,2.53757584]
["bitfinex","ETHUSD",1760981018573,3.41910233,3944.5,3943.8,2.53757584]
["bitfinex","ETHUSD",1760981018766,3.41910233,3944.5,3943.9,2.53555863]
["bitfinex","ETHUSD",1760981018767,0.1264,3944.2,3943.9,2.53555863]
["bitfinex","ETHUSD",1760981018965,3.271,3944.1,3943.8,2.53761442]
["bitfinex","ETHUSD",1760981019172,3.271,3944.1,3943.8,0.002]
["bitfinex","ETHUSD",1760981019478,0.1264,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981019874,0.86134,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981020075,4.99850124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981020276,3.0083263,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981020590,7.9923263,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981021277,10.52788754,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981021587,7.9923263,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981021788,5.54388754,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981021989,6.1101263,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981022803,8.81488754,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981023110,8.81515767,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981025594,9.4972282,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981026687,6.2262282,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981026896,2.95572696,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981027069,5.54465643,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981027396,5.70455643,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981027788,5.54465643,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981028522,8.08021767,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981028676,8.24011767,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981028871,4.96911767,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981029109,9.95411767,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981029415,5.6511882,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981029699,10.6361882,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981029871,5.6511882,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981030067,4.96911767,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981030484,4.80921767,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981030678,9.79421767,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981032373,2.27365643,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981032702,4.999,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981033105,8.68330842,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981033471,6.69247698,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981033820,6.29717698,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981034026,5.5437298,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981034374,7.53456124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981035109,6.713,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981035284,9.24856124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981035817,4.999,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981036030,1.06767462,3944.7,3943.8,0.002]
["bitfinex","ETHUSD",1760981036031,1.714,3944.3,3943.9,2.53555417]
["bitfinex","ETHUSD",1760981036310,0.1631,3944.7,3943.8,0.4697]
["bitfinex","ETHUSD",1760981036311,0.1264,3944.1,3943.8,0.72347529]
["bitfinex","ETHUSD",1760981036606,3.271,3944.0,3943.8,0.002]
["bitfinex","ETHUSD",1760981037196,3.271,3944.0,3943.8,3.00531568]
["bitfinex","ETHUSD",1760981037496,3.271,3944.0,3943.8,0.002]
["bitfinex","ETHUSD",1760981038917,5.80654282,3944.0,3943.8,0.002]
["bitfinex","ETHUSD",1760981039115,3.271,3944.0,3943.8,0.002]
["bitfinex","ETHUSD",1760981039317,0.1628,3944.5,3943.8,0.002]
["bitfinex","ETHUSD",1760981039318,3.271,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1760981039530,0.1628,3944.5,3943.8,0.002]
["bitfinex","ETHUSD",1760981039732,3.442,3944.3,3943.8,2.53757645]
["bitfinex","ETHUSD",1760981039943,1.728,3944.5,3943.8,0.002]
["bitfinex","ETHUSD",1760981040235,1.728,3944.3,3943.9,0.4677]
["bitfinex","ETHUSD",1760981040730,3.271,3944.2,3943.9,0.4677]
["bitfinex","ETHUSD",1760981041035,0.001,3944.7,3944.5,2.53516453]
["bitfinex","ETHUSD",1760981041255,0.001,3944.7,3944.6,2.98251129]
["bitfinex","ETHUSD",1760981041401,3.272,3944.7,3944.2,0.6707]
["bitfinex","ETHUSD",1760981041723,0.001,3944.7,3944.5,2.5351698]
["bitfinex","ETHUSD",1760981041903,0.001,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760981042097,0.001,3944.7,3943.6,0.4474]
["bitfinex","ETHUSD",1760981042098,2.53511129,3944.6,3943.6,0.4474]
["bitfinex","ETHUSD",1760981042302,3.445,3944.7,3943.8,2.98501364]
["bitfinex","ETHUSD",1760981042303,3.13328778,3944.5,3943.8,2.98501364]
["bitfinex","ETHUSD",1760981043039,3.13328778,3944.5,3943.9,2.53555711]
["bitfinex","ETHUSD",1760981043339,0.59811113,3944.5,3943.9,2.53555711]
["bitfinex","ETHUSD",1760981043933,3.13329633,3944.5,3943.9,2.53555711]
["bitfinex","ETHUSD",1760981044656,2.53528196,3944.4,3943.8,0.002]
["bitfinex","ETHUSD",1760981044861,3.60163931,3944.3,3943.8,0.002]
["bitfinex","ETHUSD",1760981045050,3.60163931,3944.3,3943.8,2.53761765]
["bitfinex","ETHUSD",1760981045259,3.271,3944.3,3943.9,0.4474]
["bitfinex","ETHUSD",1760981045430,3.27,3944.2,3943.9,0.4474]
["bitfinex","ETHUSD",1760981045631,3.27,3944.2,3944.0,2.53544743]
["bitfinex","ETHUSD",1760981045969,3.27,3944.2,3944.1,2.75873267]
["bitfinex","ETHUSD",1760981046133,0.001,3944.7,3944.2,2.53532155]
["bitfinex","ETHUSD",1760981046333,3.27,3944.6,3943.8,0.002]
["bitfinex","ETHUSD",1760981046652,0.54596765,3944.5,3944.1,2.53543193]
["bitfinex","ETHUSD",1760981046847,0.54596765,3944.5,3944.2,2.53536602]
["bitfinex","ETHUSD",1760981047063,0.54596765,3944.5,3943.8,0.002]
["bitfinex","ETHUSD",1760981047367,0.001,3944.7,3944.4,0.2233]
["bitfinex","ETHUSD",1760981047569,0.001,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760981047734,3.271,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1760981047930,3.271,3944.7,3944.6,2.98251129]
["bitfinex","ETHUSD",1760981047931,0.001,3944.7,3944.6,2.98251129]
["bitfinex","ETHUSD",1760981048172,0.001,3944.7,3944.6,3.39204372]
["bitfinex","ETHUSD",1760981048377,2.624,3944.7,3944.6,3.36669261]
["bitfinex","ETHUSD",1760981048831,0.001,3944.7,3944.6,3.36669261]
["bitfinex","ETHUSD",1760981049035,0.001,3944.7,3944.6,3.49309261]
["bitfinex","ETHUSD",1760981049277,0.629,3944.7,3944.6,3.49309261]
["bitfinex","ETHUSD",1760981049431,2.535,3944.7,3944.6,3.49309261]
["bitfinex","ETHUSD",1760981049639,0.001,3944.7,3944.6,3.49309261]
["bitfinex","ETHUSD",1760981049939,0.001,3944.7,3944.6,4.12669261]
["bitfinex","ETHUSD",1760981050164,0.189,3944.7,3944.6,4.12669261]
["bitfinex","ETHUSD",1760981050363,0.189,3944.7,3944.6,5.85469261]
["bitfinex","ETHUSD",1760981051565,0.001,3944.7,3944.6,5.85469261]
["bitfinex","ETHUSD",1760981052140,1e-08,3945.1,3945.0,3.16845424]
["bitfinex","ETHUSD",1760981052375,1e-08,3945.1,3945.0,3.76414181]
["bitfinex","ETHUSD",1760981052667,1e-08,3945.1,3945.0,4.33794181]
["bitfinex","ETHUSD",1760981053362,1e-08,3945.1,3945.0,4.31259327]
["bitfinex","ETHUSD",1760981056366,1e-08,3945.1,3945.0,4.33794181]
["bitfinex","ETHUSD",1760981057362,1e-08,3945.1,3945.0,5.91419327]
["bitfinex","ETHUSD",1760981057746,1e-08,3945.1,3945.0,5.28059327]
["bitfinex","ETHUSD",1760981058135,1e-08,3945.1,3945.0,5.91419327]
["bitfinex","ETHUSD",1760981061385,1e-08,3945.1,3945.0,5.28059327]
["bitfinex","ETHUSD",1760981061882,1e-08,3945.1,3945.0,5.91419327]
["bitfinex","ETHUSD",1760981067276,1e-08,3945.1,3945.0,6.04059327]
["bitfinex","ETHUSD",1760981067958,1e-08,3945.6,3945.5,3.16813301]
["bitfinex","ETHUSD",1760981068164,1e-08,3945.6,3945.5,5.44594631]
["bitfinex","ETHUSD",1760981068402,1e-08,3945.6,3945.5,6.02594631]
["bitfinex","ETHUSD",1760981086330,1e-08,3945.6,3945.5,5.57234631]
["bitfinex","ETHUSD",1760981086565,1e-08,3945.6,3945.5,4.70574631]
["bitfinex","ETHUSD",1760981086877,1e-08,3945.6,3945.5,5.33934631]
["bitfinex","ETHUSD",1760981087056,1e-08,3945.6,3945.5,4.70574631]
["bitfinex","ETHUSD",1760981087260,1e-08,3945.6,3945.5,4.73109164]
["bitfinex","ETHUSD",1760981087555,1e-08,3945.6,3945.5,5.82849164]
["bitfinex","ETHUSD",1760981087726,1e-08,3945.6,3945.5,5.80314631]
["bitfinex","ETHUSD",1760981088739,1e-08,3945.6,3945.5,5.33934631]
["bitfinex","ETHUSD",1760981089351,1e-08,3945.6,3945.5,5.80314631]
["bitfinex","ETHUSD",1760981089544,1e-08,3945.6,3945.5,5.33934631]
["bitfinex","ETHUSD",1760981090473,1e-08,3945.6,3945.5,5.80314631]
["bitfinex","ETHUSD",1760981093246,1e-08,3945.6,3945.5,5.33934631]
["bitfinex","ETHUSD",1760981095282,1e-08,3945.6,3945.5,5.34134631]
["bitfinex","ETHUSD",1760981099193,1e-08,3945.6,3945.5,0.1284]
["bitfinex","ETHUSD",1760981099413,0.09900001,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760981099612,1e-08,3945.6,3945.5,3.17013301]
["bitfinex","ETHUSD",1760981100313,0.09900001,3945.6,3945.5,3.17013301]
["bitfinex","ETHUSD",1760981100732,1e-08,3945.6,3945.5,3.17013301]
["bitfinex","ETHUSD",1760981100899,1e-08,3945.6,3945.5,3.74061228]
["bitfinex","ETHUSD",1760981101232,0.09960001,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760981101622,0.09960001,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981101782,0.09960001,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760981102227,1e-08,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760981102400,3.26400001,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760981102602,3.36360001,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760981102818,1e-08,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760981103133,1e-08,3945.6,3945.5,3.67978654]
["bitfinex","ETHUSD",1760981103493,0.09960001,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760981105103,0.09960001,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981105330,0.09960001,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760981106547,0.09960001,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981108062,0.09960001,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760981108761,0.09960001,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981109427,0.09960001,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760981110360,3.51448001,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981110851,0.25148001,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981111343,3.51448001,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981112856,0.25148001,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981113059,0.09960001,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760981113226,3.36260001,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981118197,3.36260001,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760981119471,3.26300001,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760981119666,1e-08,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760981119879,3.26300001,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760981120071,3.36260001,3945.6,3945.5,2.53653301]
["bitfinex","ETHUSD",1760981120581,3.71184001,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981120771,6.24630878,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981121571,6.79093207,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981121956,4.2564633,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981122180,0.9934633,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981122399,0.6442233,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981122608,3.36260001,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981122774,6.44169207,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981124088,4.0336233,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981124410,6.02346878,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981124609,6.76583624,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981124813,7.31037854,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981125379,9.03837854,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981126722,20.28893354,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981126920,28.98443954,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981127217,25.8466506,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981127581,25.16275154,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981127783,25.77115154,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981128683,17.00853454,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981128904,2.53472574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760981129088,42.92426337,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981129298,41.57822167,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981130016,44.5926446,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981130180,43.23578267,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981130596,43.27996856,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981130913,43.63699032,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981131885,45.01892632,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981132079,43.70559482,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981132492,30.85412582,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981132814,29.4644769,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981133117,30.5955319,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981133419,11.29518344,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981133584,2.90062599,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981133784,6.16362599,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981134115,5.66432819,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981134420,6.74818589,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981134619,0.04418589,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981134936,3.3894,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981135116,7.75178999,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981135479,5.217,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981135681,1.728,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981136002,5.1174,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981136598,0.1264,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981136793,3.3894,3945.1,3945.0,0.4331]
["bitfinex","ETHUSD",1760981137285,3.3894,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981139521,3.3894,3945.1,3945.0,0.4331]
["bitfinex","ETHUSD",1760981139926,3.3894,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981140120,0.1264,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981140446,0.12640001,3945.6,3945.1,2.53474891]
["bitfinex","ETHUSD",1760981140647,2.204,3945.5,3945.2,2.53471807]
["bitfinex","ETHUSD",1760981140814,2.204,3945.5,3945.2,2.96581807]
["bitfinex","ETHUSD",1760981141145,2.204,3945.5,3945.2,0.4311]
["bitfinex","ETHUSD",1760981141345,4.73858776,3945.5,3945.0,0.25589375]
["bitfinex","ETHUSD",1760981141547,0.1002,3945.4,3945.0,0.002]
["bitfinex","ETHUSD",1760981141749,0.1264,3945.2,3945.0,0.002]
["bitfinex","ETHUSD",1760981141937,3.262,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981142523,5.79678999,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981142729,5.89698999,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981143051,6.75279688,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981144240,8.48079688,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981144442,9.02489695,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981144975,5.66269695,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1760981145147,0.90587009,3945.6,3945.0,0.002]
["bitfinex","ETHUSD",1760981145148,1e-08,3945.6,3945.0,0.002]
["bitfinex","ETHUSD",1760981145320,1e-08,3945.6,3945.1,2.76953646]
["bitfinex","ETHUSD",1760981145321,3.3884,3945.5,3945.1,2.76953646]
["bitfinex","ETHUSD",1760981145515,3.3884,3945.5,3945.1,2.76957732]
["bitfinex","ETHUSD",1760981145516,0.1264,3945.5,3945.1,2.76957732]
["bitfinex","ETHUSD",1760981145715,3.262,3945.4,3945.1,3.20067732]
["bitfinex","ETHUSD",1760981146022,3.262,3945.4,3945.1,0.6659]
["bitfinex","ETHUSD",1760981146673,3.85428116,3945.4,3945.1,0.6659]
["bitfinex","ETHUSD",1760981147393,3.262,3945.4,3945.1,0.6659]
["bitfinex","ETHUSD",1760981148573,3.262,3945.4,3945.0,0.002]
["bitfinex","ETHUSD",1760981148779,3.262,3945.4,3945.1,0.4311]
["bitfinex","ETHUSD",1760981148939,3.262,3945.4,3945.1,2.96588607]
["bitfinex","ETHUSD",1760981149142,3.262,3945.4,3945.0,2.53684699]
["bitfinex","ETHUSD",1760981149338,0.1264,3945.5,3945.0,2.53684699]
["bitfinex","ETHUSD",1760981149572,3.261,3945.4,3945.0,0.4331]
["bitfinex","ETHUSD",1760981150267,3.261,3945.4,3945.0,0.002]
["bitfinex","ETHUSD",1760981151939,3.261,3945.4,3945.0,0.4331]
["bitfinex","ETHUSD",1760981152175,3.262,3945.4,3945.0,0.4331]
["bitfinex","ETHUSD",1760981154101,3.262,3945.4,3945.0,2.96793397]
["bitfinex","ETHUSD",1760981155090,0.001,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1760981155263,3.262,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1760981155464,3.262,3945.4,3945.3,2.96576149]
["bitfinex","ETHUSD",1760981156294,3.262,3945.4,3945.3,0.4311]
["bitfinex","ETHUSD",1760981156494,3.262,3945.4,3945.3,2.96576149]
["bitfinex","ETHUSD",1760981157059,3.262,3945.4,3945.3,0.4311]
["bitfinex","ETHUSD",1760981157755,3.262,3945.4,3945.3,2.96576149]
["bitfinex","ETHUSD",1760981157984,0.001,3945.4,3945.3,2.96576149]
["bitfinex","ETHUSD",1760981158182,3.262,3945.4,3945.3,3.64494947]
["bitfinex","ETHUSD",1760981158368,0.001,3945.4,3945.3,3.64494947]
["bitfinex","ETHUSD",1760981158566,3.262,3945.4,3945.3,3.64494947]
["bitfinex","ETHUSD",1760981160022,0.001,3945.4,3945.3,3.64494947]
["bitfinex","ETHUSD",1760981160154,2.577,3945.4,3945.3,3.67029608]
["bitfinex","ETHUSD",1760981160356,2.577,3945.4,3945.3,3.64494947]
["bitfinex","ETHUSD",1760981161291,0.001,3945.4,3945.3,3.64494947]
["bitfinex","ETHUSD",1760981161885,0.996,3945.4,3945.3,3.64494947]
["bitfinex","ETHUSD",1760981164793,0.001,3945.4,3945.3,3.64494947]
["bitfinex","ETHUSD",1760981164991,3.261,3945.4,3945.3,3.64494947]
["bitfinex","ETHUSD",1760981167580,3.26,3945.4,3945.3,3.64494947]
["bitfinex","ETHUSD",1760981173294,0.001,3945.4,3945.3,3.64494947]
["bitfinex","ETHUSD",1760981174985,0.001,3945.4,3945.3,4.30389608]
["bitfinex","ETHUSD",1760981178690,0.001,3945.4,3945.3,4.27854947]
["bitfinex","ETHUSD",1760981179325,0.001,3945.4,3945.3,4.30389608]
["bitfinex","ETHUSD",1760981180924,0.001,3945.4,3945.3,4.27854947]
["bitfinex","ETHUSD",1760981181205,0.001,3945.4,3945.3,3.84744947]
["bitfinex","ETHUSD",1760981181940,0.001,3945.4,3945.3,4.29234947]
["bitfinex","ETHUSD",1760981190347,0.001,3945.4,3945.3,3.21384947]
["bitfinex","ETHUSD",1760981190518,0.001,3945.4,3945.3,2.66106149]
["bitfinex","ETHUSD",1760981193636,0.001,3945.4,3945.3,3.12206149]
["bitfinex","ETHUSD",1760981194650,0.001,3945.4,3945.3,2.66106149]
["bitfinex","ETHUSD",1760981194843,0.001,3945.4,3945.3,3.12206149]
["bitfinex","ETHUSD",1760981195270,0.001,3945.4,3945.3,2.66106149]
["bitfinex","ETHUSD",1760981195740,0.001,3945.4,3945.3,4.22069136]
["bitfinex","ETHUSD",1760981197475,0.001,3945.4,3945.3,4.19534475]
["bitfinex","ETHUSD",1760981202246,0.001,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1760981203084,0.1003,3945.4,3945.1,0.002]
["bitfinex","ETHUSD",1760981203569,3.255,3945.3,3945.1,0.002]
["bitfinex","ETHUSD",1760981203954,0.0993,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760981205182,2.63402574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760981205483,4.02052199,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760981207982,35.74852199,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760981208184,9.60880741,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760981208384,8.92809399,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760981208684,9.60880741,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760981208992,15.46039299,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760981209165,14.39318299,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760981209362,15.07166697,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760981209972,6.42700597,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760981210191,20.98717299,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1760981210390,3.16858276,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981210666,23.81185437,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981210865,22.38535437,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981211199,22.25387379,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981211398,22.29805548,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981211572,23.1405187,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981212183,27.5470577,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981212368,28.35236377,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981212566,3.11449625,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981212771,5.0835,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981213386,7.61848276,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981213585,5.0835,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981215901,7.61848276,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981216996,17.27848976,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981217303,11.12545476,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981218072,20.92873776,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981218376,18.62310376,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981219308,19.71066132,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981219695,18.8827094,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981220207,27.5023154,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981220413,25.5683544,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981221081,29.70920309,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981221484,29.0322914,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981221916,28.6237914,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981222093,28.75857309,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981222291,27.40549309,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1760981222822,3.16883983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1760981223120,8.79230491,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1760981223318,26.45549191,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1760981223486,22.47267008,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1760981224187,27.39592108,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1760981224386,42.62716502,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1760981224683,42.58297985,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1760981224885,2.3616,3944.1,3942.0,0.015]
["bitfinex","ETHUSD",1760981225233,0.1264,3942.2,3942.0,0.015]
["bitfinex","ETHUSD",1760981225429,3.4642,3942.1,3942.0,0.015]
["bitfinex","ETHUSD",1760981225639,6.328819,3942.1,3942.0,0.015]
["bitfinex","ETHUSD",1760981225944,6.104319,3942.1,3942.0,0.015]
["bitfinex","ETHUSD",1760981226492,7.832319,3942.1,3942.0,0.015]
["bitfinex","ETHUSD",1760981226827,14.60093189,3942.1,3942.0,0.015]
["bitfinex","ETHUSD",1760981227036,14.38636489,3942.1,3942.0,0.015]
["bitfinex","ETHUSD",1760981228438,16.86437128,3942.1,3942.0,0.015]
["bitfinex","ETHUSD",1760981228836,17.49797128,3942.1,3942.0,0.015]
["bitfinex","ETHUSD",1760981229334,40.25281728,3942.1,3942.0,0.015]
["bitfinex","ETHUSD",1760981229541,40.24423228,3942.1,3942.0,0.015]
["bitfinex","ETHUSD",1760981229715,38.94040622,3942.1,3942.0,0.015]
["bitfinex","ETHUSD",1760981229911,36.23677322,3942.1,3942.0,0.015]
["bitfinex","ETHUSD",1760981230325,36.93544722,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1760981230526,35.96294722,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1760981230827,13.99321828,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1760981231035,15.29991228,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1760981231337,9.63321728,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1760981231562,3.84149828,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1760981231837,5.74600639,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1760981232041,1.728,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1760981232210,3.255,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1760981232415,0.04421011,3942.2,3942.0,0.45720001]
["bitfinex","ETHUSD",1760981232737,0.1264,3943.0,3942.9,2.53618655]
["bitfinex","ETHUSD",1760981232935,3.255,3943.0,3942.9,0.4552]
["bitfinex","ETHUSD",1760981233342,3.255,3943.0,3942.6,2.53634745]
["bitfinex","ETHUSD",1760981233642,3.255,3943.0,3942.7,2.99148496]
["bitfinex","ETHUSD",1760981233804,3.255,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1760981234241,3.255,3943.0,3942.9,0.4552]
["bitfinex","ETHUSD",1760981235236,3.255,3943.0,3942.6,0.4657]
["bitfinex","ETHUSD",1760981235435,3.255,3943.0,3942.7,2.53628497]
["bitfinex","ETHUSD",1760981235639,3.255,3943.0,3942.8,0.4657]
["bitfinex","ETHUSD",1760981235838,3.255,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1760981236039,3.255,3943.0,3942.8,0.4657]
["bitfinex","ETHUSD",1760981236230,0.1264,3943.1,3942.8,0.4657]
["bitfinex","ETHUSD",1760981236231,3.255,3942.9,3942.8,0.4657]
["bitfinex","ETHUSD",1760981236542,3.255,3942.9,3942.8,3.00196864]
["bitfinex","ETHUSD",1760981236924,0.1264,3943.1,3942.8,3.00196864]
["bitfinex","ETHUSD",1760981237234,3.255,3943.0,3942.9,0.4657]
["bitfinex","ETHUSD",1760981237437,3.255,3943.0,3942.9,3.00190431]
["bitfinex","ETHUSD",1760981237641,3.255,3943.0,3942.9,0.4657]
["bitfinex","ETHUSD",1760981238215,3.255,3943.0,3942.9,3.00190431]
["bitfinex","ETHUSD",1760981238547,3.255,3943.0,3942.9,0.4657]
["bitfinex","ETHUSD",1760981238844,3.255,3943.0,3942.9,3.00190299]
["bitfinex","ETHUSD",1760981239020,3.255,3943.0,3942.9,3.00189845]
["bitfinex","ETHUSD",1760981239540,0.1264,3943.1,3942.9,3.00189845]
["bitfinex","ETHUSD",1760981239744,3.254,3943.0,3942.9,2.53619845]
["bitfinex","ETHUSD",1760981239959,3.254,3943.0,3942.8,2.5362556]
["bitfinex","ETHUSD",1760981240112,3.254,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1760981240328,0.1264,3943.4,3943.0,2.53613258]
["bitfinex","ETHUSD",1760981240563,1.728,3943.2,3943.0,2.53613258]
["bitfinex","ETHUSD",1760981240856,1.728,3943.2,3943.1,0.4657]
["bitfinex","ETHUSD",1760981241644,3.254,3943.3,3943.1,0.4657]
["bitfinex","ETHUSD",1760981242744,0.1264,3943.4,3943.1,0.4657]
["bitfinex","ETHUSD",1760981242939,0.54207687,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1760981243197,0.1264,3944.2,3944.0,2.5354448]
["bitfinex","ETHUSD",1760981243383,3.254,3944.1,3944.0,2.53543326]
["bitfinex","ETHUSD",1760981243665,0.001,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1760981243865,3.255,3944.3,3944.2,3.00106838]
["bitfinex","ETHUSD",1760981244076,3.255,3944.3,3944.2,3.12746838]
["bitfinex","ETHUSD",1760981244289,3.255,3944.3,3944.2,0.5921]
["bitfinex","ETHUSD",1760981244429,3.255,3944.3,3944.2,0.4657]
["bitfinex","ETHUSD",1760981244627,3.255,3944.3,3944.2,3.00106838]
["bitfinex","ETHUSD",1760981245047,0.001,3944.3,3944.2,3.33632522]
["bitfinex","ETHUSD",1760981245255,3.255,3944.3,3944.2,3.46272522]
["bitfinex","ETHUSD",1760981246156,3.255,3944.3,3944.2,0.5921]
["bitfinex","ETHUSD",1760981246362,3.255,3944.3,3944.2,3.12746838]
["bitfinex","ETHUSD",1760981247350,3.254,3944.3,3944.2,3.12746838]
["bitfinex","ETHUSD",1760981247932,0.001,3944.3,3944.2,3.12746838]
["bitfinex","ETHUSD",1760981248184,3.254,3944.3,3944.2,3.12746838]
["bitfinex","ETHUSD",1760981248734,3.254,3944.3,3944.2,3.71627481]
["bitfinex","ETHUSD",1760981259281,0.001,3944.3,3944.2,3.71627481]
["bitfinex","ETHUSD",1760981259484,0.001,3944.3,3944.2,4.37522849]
["bitfinex","ETHUSD",1760981259661,0.001,3944.3,3944.2,6.10322849]
["bitfinex","ETHUSD",1760981259976,0.001,3944.3,3944.2,6.07787481]
["bitfinex","ETHUSD",1760981261878,0.001,3944.7,3944.6,20.12795523]
["bitfinex","ETHUSD",1760981262048,0.001,3944.7,3944.6,22.95326984]
["bitfinex","ETHUSD",1760981264061,0.001,3944.7,3944.6,22.92845907]
["bitfinex","ETHUSD",1760981264362,0.001,3944.7,3944.6,23.05485907]
["bitfinex","ETHUSD",1760981268397,0.001,3945.1,3945.0,3.16845424]
["bitfinex","ETHUSD",1760981268598,0.001,3945.1,3945.0,5.35440278]
["bitfinex","ETHUSD",1760981268759,0.001,3945.1,3945.0,6.59478781]
["bitfinex","ETHUSD",1760981270398,0.001,3945.1,3945.0,6.69636879]
["bitfinex","ETHUSD",1760981271714,0.001,3945.1,3945.0,6.59478781]
["bitfinex","ETHUSD",1760981271912,1e-08,3945.6,3945.5,3.16813301]
["bitfinex","ETHUSD",1760981272119,1e-08,3945.6,3945.5,23.37737695]
["bitfinex","ETHUSD",1760981272324,1e-08,3945.6,3945.5,26.3981578]
["bitfinex","ETHUSD",1760981273016,0.001,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760981273218,0.001,3946.2,3946.1,20.34219157]
["bitfinex","ETHUSD",1760981273417,0.001,3946.2,3946.1,20.90119157]
["bitfinex","ETHUSD",1760981274414,0.001,3946.2,3946.1,24.15019157]
["bitfinex","ETHUSD",1760981274618,0.001,3946.2,3946.1,26.61197242]
["bitfinex","ETHUSD",1760981274949,0.001,3946.2,3946.1,11.38072848]
["bitfinex","ETHUSD",1760981275153,0.001,3946.2,3946.1,8.91894763]
["bitfinex","ETHUSD",1760981275321,0.001,3946.2,3946.1,8.79254763]
["bitfinex","ETHUSD",1760981276125,0.1034,3948.8,3948.2,2.53277789]
["bitfinex","ETHUSD",1760981276460,3.3524,3948.8,3948.3,2.5327356]
["bitfinex","ETHUSD",1760981276753,0.2163,3947.8,3946.9,0.6336]
["bitfinex","ETHUSD",1760981276926,0.2163,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760981277328,0.3199,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1760981280861,0.3199,3947.8,3946.7,4.977]
["bitfinex","ETHUSD",1760981280862,0.3199,3947.8,3945.3,0.2152]
["bitfinex","ETHUSD",1760981281026,2.53348863,3947.2,3945.6,0.4599]
["bitfinex","ETHUSD",1760981281225,0.099,3947.1,3946.3,2.53395824]
["bitfinex","ETHUSD",1760981281565,3.248,3947.0,3945.6,0.4599]
["bitfinex","ETHUSD",1760981281724,3.248,3947.0,3945.3,0.2152]
["bitfinex","ETHUSD",1760981281725,3.248,3947.0,3945.4,2.53459725]
["bitfinex","ETHUSD",1760981281928,0.3234,3946.9,3945.5,2.04896972]
["bitfinex","ETHUSD",1760981282241,3.347,3946.8,3946.4,2.53390777]
["bitfinex","ETHUSD",1760981282654,0.099,3946.7,3946.4,2.53390777]
["bitfinex","ETHUSD",1760981283165,0.099,3946.7,3945.6,0.6336]
["bitfinex","ETHUSD",1760981283459,0.099,3946.7,3946.1,2.53414297]
["bitfinex","ETHUSD",1760981283624,0.94868441,3946.7,3945.9,2.53421921]
["bitfinex","ETHUSD",1760981283825,0.94868441,3946.7,3945.8,2.5343246]
["bitfinex","ETHUSD",1760981283826,0.099,3946.7,3945.8,2.5343246]
["bitfinex","ETHUSD",1760981284040,0.099,3946.6,3945.4,2.3616]
["bitfinex","ETHUSD",1760981284253,0.099,3946.6,3946.1,2.53410314]
["bitfinex","ETHUSD",1760981284558,0.099,3946.6,3946.2,2.53406321]
["bitfinex","ETHUSD",1760981284761,0.099,3946.6,3945.9,2.53426545]
["bitfinex","ETHUSD",1760981285059,0.099,3946.6,3946.0,2.53421186]
["bitfinex","ETHUSD",1760981285369,0.83591659,3946.6,3946.0,2.66059885]
["bitfinex","ETHUSD",1760981285837,0.099,3946.5,3946.0,2.66059885]
["bitfinex","ETHUSD",1760981286456,0.099,3946.5,3946.0,0.1264]
["bitfinex","ETHUSD",1760981286960,2.53400713,3946.4,3945.7,2.53436905]
["bitfinex","ETHUSD",1760981287149,0.1717,3945.8,3945.7,2.53436905]
["bitfinex","ETHUSD",1760981287350,3.4197,3945.8,3945.7,2.53436905]
["bitfinex","ETHUSD",1760981287657,3.5211,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760981288026,3.5211,3945.8,3945.6,0.1264]
["bitfinex","ETHUSD",1760981288228,3.4197,3945.8,3945.6,2.66081195]
["bitfinex","ETHUSD",1760981288427,3.4197,3945.8,3945.5,2.5344738]
["bitfinex","ETHUSD",1760981288959,0.1014,3945.7,3945.5,2.5344738]
["bitfinex","ETHUSD",1760981289170,0.1014,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1760981289373,3.4197,3945.8,3945.7,2.53440454]
["bitfinex","ETHUSD",1760981289669,0.1014,3945.7,3945.6,2.53444778]
["bitfinex","ETHUSD",1760981290774,0.61051659,3946.6,3946.0,2.53421186]
["bitfinex","ETHUSD",1760981291076,4.5301931,3946.9,3946.1,2.53413615]
["bitfinex","ETHUSD",1760981291077,0.2285,3946.4,3946.1,2.53413615]
["bitfinex","ETHUSD",1760981291251,0.2285,3946.4,3946.2,2.53407468]
["bitfinex","ETHUSD",1760981291568,0.1264,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760981291961,3.3734,3946.4,3946.3,2.5340192]
["bitfinex","ETHUSD",1760981292474,0.001,3946.6,3946.4,2.53392694]
["bitfinex","ETHUSD",1760981292641,0.001,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760981293272,2.447,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760981294175,2.447,3946.6,3945.9,0.689]
["bitfinex","ETHUSD",1760981294176,2.447,3946.6,3946.4,2.53394191]
["bitfinex","ETHUSD",1760981294379,2.447,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760981295072,2.447,3946.6,3945.9,0.689]
["bitfinex","ETHUSD",1760981295291,2.447,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760981296762,2.5575,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760981296987,2.447,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1760981297663,2.447,3946.6,3946.4,2.53394833]
["bitfinex","ETHUSD",1760981297664,2.5585,3946.6,3946.4,2.53394833]
["bitfinex","ETHUSD",1760981297893,0.1115,3946.5,3946.0,2.53416842]
["bitfinex","ETHUSD",1760981298063,0.1115,3946.5,3946.1,2.53410363]
["bitfinex","ETHUSD",1760981298264,0.1115,3946.5,3946.2,2.53406944]
["bitfinex","ETHUSD",1760981298473,0.1115,3946.5,3945.9,2.53423162]
["bitfinex","ETHUSD",1760981298677,0.1115,3946.5,3945.8,2.53432723]
["bitfinex","ETHUSD",1760981298997,0.1115,3946.5,3945.9,2.53423038]
["bitfinex","ETHUSD",1760981299366,0.1115,3946.5,3946.0,2.53420675]
["bitfinex","ETHUSD",1760981299861,0.1115,3946.5,3946.2,2.53404292]
["bitfinex","ETHUSD",1760981300701,0.1115,3946.5,3946.0,2.53420476]
["bitfinex","ETHUSD",1760981300874,0.1115,3946.5,3946.0,2.53420742]
["bitfinex","ETHUSD",1760981301074,0.64846274,3946.5,3945.5,0.002]
["bitfinex","ETHUSD",1760981301701,0.1115,3946.4,3946.0,2.53416417]
["bitfinex","ETHUSD",1760981301870,0.1115,3946.4,3946.1,2.53410811]
["bitfinex","ETHUSD",1760981302580,0.1115,3946.4,3946.0,2.53420064]
["bitfinex","ETHUSD",1760981303163,0.1115,3946.4,3946.1,2.53410747]
["bitfinex","ETHUSD",1760981303972,0.1115,3946.4,3946.0,2.53419328]
["bitfinex","ETHUSD",1760981304299,3.247,3946.3,3946.0,2.53415702]
["bitfinex","ETHUSD",1760981304665,0.1121,3946.2,3946.0,2.53415702]
["bitfinex","ETHUSD",1760981305502,0.1121,3946.2,3945.9,2.53427037]
["bitfinex","ETHUSD",1760981305702,0.1121,3946.2,3946.0,2.53420411]
["bitfinex","ETHUSD",1760981306784,0.1121,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760981307101,0.2391,3946.5,3946.2,2.5340454]
["bitfinex","ETHUSD",1760981307288,3.246,3946.4,3946.2,2.5340454]
["bitfinex","ETHUSD",1760981307606,3.3587,3946.4,3946.2,2.5340454]
["bitfinex","ETHUSD",1760981308108,3.3587,3946.4,3946.1,2.53413679]
["bitfinex","ETHUSD",1760981308284,0.1127,3946.3,3946.1,2.53413679]
["bitfinex","ETHUSD",1760981308606,3.246,3946.2,3946.1,2.53413679]
["bitfinex","ETHUSD",1760981308810,3.246,3946.2,3946.0,2.53419569]
["bitfinex","ETHUSD",1760981309311,3.3587,3946.2,3946.0,2.53419569]
["bitfinex","ETHUSD",1760981309468,3.246,3946.2,3946.0,2.53419569]
["bitfinex","ETHUSD",1760981309674,3.3587,3946.2,3946.0,2.53419569]
["bitfinex","ETHUSD",1760981309869,0.1127,3946.2,3946.0,2.53419569]
["bitfinex","ETHUSD",1760981310195,3.246,3946.1,3946.0,2.53419569]
["bitfinex","ETHUSD",1760981311112,3.246,3946.1,3945.9,2.53425049]
["bitfinex","ETHUSD",1760981311271,3.3587,3946.1,3945.9,2.53425049]
["bitfinex","ETHUSD",1760981311607,3.246,3946.0,3945.9,2.53425049]
["bitfinex","ETHUSD",1760981312601,3.246,3946.0,3945.8,0.1284]
["bitfinex","ETHUSD",1760981312602,0.1127,3946.4,3946.0,2.53419039]
["bitfinex","ETHUSD",1760981312789,3.246,3946.3,3945.8,0.1284]
["bitfinex","ETHUSD",1760981312991,3.246,3946.3,3945.9,0.4358]
["bitfinex","ETHUSD",1760981313218,0.1274,3946.5,3945.8,0.1284]
["bitfinex","ETHUSD",1760981313400,3.246,3946.4,3946.0,2.53421166]
["bitfinex","ETHUSD",1760981313605,3.3587,3946.4,3945.9,2.53421753]
["bitfinex","ETHUSD",1760981313816,3.3587,3946.4,3946.0,2.5341737]
["bitfinex","ETHUSD",1760981314317,3.3587,3946.4,3946.1,2.53414044]
["bitfinex","ETHUSD",1760981314706,0.1274,3946.5,3945.8,0.1284]
["bitfinex","ETHUSD",1760981314885,0.1274,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760981314886,0.001,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760981315079,3.247,3946.5,3946.4,0.40672916]
["bitfinex","ETHUSD",1760981315330,3.247,3946.5,3946.3,2.66038738]
["bitfinex","ETHUSD",1760981315506,3.3597,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760981315889,3.247,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760981316199,3.247,3946.5,3946.3,0.1264]
["bitfinex","ETHUSD",1760981316200,3.3597,3946.5,3946.3,0.1264]
["bitfinex","ETHUSD",1760981316596,3.3597,3946.5,3946.3,2.66040676]
["bitfinex","ETHUSD",1760981316812,3.247,3946.5,3946.3,2.66040676]
["bitfinex","ETHUSD",1760981317330,3.3597,3946.5,3946.3,2.66040676]
["bitfinex","ETHUSD",1760981317612,3.3597,3946.5,3946.3,2.66040697]
["bitfinex","ETHUSD",1760981317916,0.001,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760981318086,3.247,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760981318286,3.247,3946.5,3946.3,0.1264]
["bitfinex","ETHUSD",1760981318509,3.247,3946.5,3946.3,2.66039861]
["bitfinex","ETHUSD",1760981318782,3.247,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1760981319509,3.247,3946.5,3946.3,2.66039828]
["bitfinex","ETHUSD",1760981319911,3.247,3946.5,3946.3,0.1264]
["bitfinex","ETHUSD",1760981320099,3.3597,3946.5,3946.3,0.1264]
["bitfinex","ETHUSD",1760981320303,0.1127,3946.4,3946.3,0.1264]
["bitfinex","ETHUSD",1760981320622,0.1127,3946.4,3945.9,2.6606545]
["bitfinex","ETHUSD",1760981321213,0.1127,3946.4,3946.0,2.53419426]
["bitfinex","ETHUSD",1760981322092,0.1127,3946.4,3946.1,2.53413496]
["bitfinex","ETHUSD",1760981322644,0.1127,3946.4,3946.0,2.53419411]
["bitfinex","ETHUSD",1760981323420,3.247,3946.5,3946.1,2.53414675]
["bitfinex","ETHUSD",1760981323630,3.3597,3946.5,3946.1,2.53414675]
["bitfinex","ETHUSD",1760981323836,0.1127,3946.4,3945.9,0.1264]
["bitfinex","ETHUSD",1760981324039,3.3597,3946.5,3945.9,2.66062262]
["bitfinex","ETHUSD",1760981324195,0.1127,3946.4,3946.0,2.53421144]
["bitfinex","ETHUSD",1760981324711,0.1127,3946.4,3946.1,2.53414397]
["bitfinex","ETHUSD",1760981325109,0.1127,3946.4,3946.0,2.53418814]
["bitfinex","ETHUSD",1760981326323,0.66026494,3946.4,3945.9,2.66066071]
["bitfinex","ETHUSD",1760981326527,0.66026494,3946.4,3946.0,2.53418486]
["bitfinex","ETHUSD",1760981326735,0.1127,3946.3,3946.0,2.53418486]
["bitfinex","ETHUSD",1760981328632,0.54756494,3946.4,3945.9,0.1264]
["bitfinex","ETHUSD",1760981328814,0.54756494,3946.4,3945.9,0.5622]
["bitfinex","ETHUSD",1760981329008,0.54756494,3946.4,3946.1,2.53409002]
["bitfinex","ETHUSD",1760981329214,0.54756494,3946.4,3946.2,2.53405972]
["bitfinex","ETHUSD",1760981329625,3.21132878,3946.8,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981329926,3.245,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981330343,3.3577,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981330534,5.89146238,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981333213,6.82343363,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981334729,8.55143363,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981335039,9.45469218,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981335238,9.49885201,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981335448,9.45469218,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981336554,20.72445463,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981337251,20.97835963,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981337562,14.29977263,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981338341,15.66763362,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981338553,24.23950762,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981338945,17.39036762,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981339347,16.10998635,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981339547,18.32763935,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981340459,16.13536335,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981340647,17.85193035,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981341173,4.41862711,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981341325,0.72775524,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981341528,3.28816473,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981341737,6.4678142,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981341941,3.79088709,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981342154,6.32464947,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981342352,3.79088709,3946.7,3946.6,96.07803506]
["bitfinex","ETHUSD",1760981344637,3.79088709,3946.7,3946.6,98.53981591]
["bitfinex","ETHUSD",1760981345975,0.54688709,3946.7,3946.6,98.53981591]
["bitfinex","ETHUSD",1760981346170,6.32364947,3946.7,3946.6,98.53981591]
["bitfinex","ETHUSD",1760981346376,6.32364947,3946.7,3946.6,96.08003506]
["bitfinex","ETHUSD",1760981346553,6.32464947,3946.7,3946.6,96.08003506]
["bitfinex","ETHUSD",1760981347957,3.79088709,3946.7,3946.6,96.52813506]
["bitfinex","ETHUSD",1760981348252,3.79088709,3946.7,3946.6,96.08003506]
["bitfinex","ETHUSD",1760981348472,3.79088709,3946.7,3946.6,98.54181591]
["bitfinex","ETHUSD",1760981349261,3.79088709,3946.7,3946.6,98.98991591]
["bitfinex","ETHUSD",1760981349456,3.79088709,3946.7,3946.6,101.52374249]
["bitfinex","ETHUSD",1760981349457,0.001,3946.7,3946.6,101.52374249]
["bitfinex","ETHUSD",1760981349702,0.001,3946.9,3946.8,3.16729818]
["bitfinex","ETHUSD",1760981349887,0.001,3946.9,3946.8,3.31903516]
["bitfinex","ETHUSD",1760981350058,0.001,3946.9,3946.8,6.22891601]
["bitfinex","ETHUSD",1760981350362,0.001,3946.9,3946.8,6.20357903]
["bitfinex","ETHUSD",1760981350573,0.001,3946.9,3946.8,5.56997903]
["bitfinex","ETHUSD",1760981353515,0.001,3946.9,3946.6,96.08003506]
["bitfinex","ETHUSD",1760981353516,2.53376238,3946.7,3946.6,96.08003506]
["bitfinex","ETHUSD",1760981353657,12.54202738,3946.7,3946.6,96.08003506]
["bitfinex","ETHUSD",1760981353857,4.90653095,3946.7,3946.6,96.08003506]
["bitfinex","ETHUSD",1760981354169,2.95667445,3946.7,3946.6,96.08003506]
["bitfinex","ETHUSD",1760981354366,3.78776857,3946.7,3946.6,96.08003506]
["bitfinex","ETHUSD",1760981354565,3.78776857,3946.7,3946.6,98.54181591]
["bitfinex","ETHUSD",1760981354971,3.242,3946.7,3946.6,98.54181591]
["bitfinex","ETHUSD",1760981355159,3.341,3946.7,3946.6,96.08003506]
["bitfinex","ETHUSD",1760981355458,3.242,3946.7,3946.6,96.08003506]
["bitfinex","ETHUSD",1760981356094,3.88669839,3946.7,3946.6,96.08003506]
["bitfinex","ETHUSD",1760981356473,3.78769839,3946.7,3946.6,96.08003506]
["bitfinex","ETHUSD",1760981357087,3.88669839,3946.7,3946.6,96.08003506]
["bitfinex","ETHUSD",1760981357276,3.242,3946.7,3946.6,96.08003506]
["bitfinex","ETHUSD",1760981358586,7.82816238,3946.7,3946.6,96.08003506]
["bitfinex","ETHUSD",1760981358759,7.82816238,3946.7,3946.2,0.002]
["bitfinex","ETHUSD",1760981358760,2.5340192,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1760981358959,2.5340192,3946.3,3941.6,0.002]
["bitfinex","ETHUSD",1760981358960,0.6336,3945.1,3941.6,0.002]
["bitfinex","ETHUSD",1760981359178,2.41063082,3944.0,3942.1,0.2305]
["bitfinex","ETHUSD",1760981359372,1.728,3944.2,3942.2,15.220718]
["bitfinex","ETHUSD",1760981359373,4.4863253,3943.9,3942.2,15.220718]
["bitfinex","ETHUSD",1760981359570,4.4863253,3943.9,3942.3,2.1563718]
["bitfinex","ETHUSD",1760981359571,3.259,3943.9,3942.3,2.1563718]
["bitfinex","ETHUSD",1760981359786,3.259,3943.9,3943.8,2.76612553]
["bitfinex","ETHUSD",1760981360261,0.1953,3944.7,3944.0,2.53547216]
["bitfinex","ETHUSD",1760981360461,3.261,3944.6,3944.0,2.53547216]
["bitfinex","ETHUSD",1760981360656,1.728,3944.5,3943.8,3.20762328]
["bitfinex","ETHUSD",1760981360885,1.728,3944.5,3943.9,3.10986442]
["bitfinex","ETHUSD",1760981361388,1.728,3944.5,3943.9,0.57433379]
["bitfinex","ETHUSD",1760981361595,1.728,3944.5,3944.1,2.53541492]
["bitfinex","ETHUSD",1760981362586,3.261,3944.6,3943.9,0.57433379]
["bitfinex","ETHUSD",1760981362787,3.26,3944.5,3944.1,0.4415]
["bitfinex","ETHUSD",1760981362987,3.26,3944.5,3943.8,0.2305]
["bitfinex","ETHUSD",1760981362988,3.26,3944.5,3943.8,0.672]
["bitfinex","ETHUSD",1760981363584,3.26,3944.5,3943.9,0.1264]
["bitfinex","ETHUSD",1760981363777,0.1264,3944.6,3943.9,0.5679]
["bitfinex","ETHUSD",1760981364000,3.259,3944.5,3944.3,2.53525894]
["bitfinex","ETHUSD",1760981364204,0.1264,3944.6,3944.4,2.53523679]
["bitfinex","ETHUSD",1760981364404,3.259,3944.5,3944.4,2.53523679]
["bitfinex","ETHUSD",1760981364712,0.1,3945.3,3944.4,2.53523679]
["bitfinex","ETHUSD",1760981364713,0.1577,3945.5,3944.5,0.4415]
["bitfinex","ETHUSD",1760981364877,0.5435547,3945.9,3944.7,2.5350423]
["bitfinex","ETHUSD",1760981365073,3.259,3945.8,3944.8,2.97646082]
["bitfinex","ETHUSD",1760981365289,1.728,3945.7,3945.1,2.53478589]
["bitfinex","ETHUSD",1760981365685,0.1937,3946.0,3945.2,0.2305]
["bitfinex","ETHUSD",1760981365686,3.26,3945.6,3945.2,0.2305]
["bitfinex","ETHUSD",1760981365890,3.26,3945.6,3945.3,2.53460298]
["bitfinex","ETHUSD",1760981366405,0.1937,3946.0,3945.4,2.53458464]
["bitfinex","ETHUSD",1760981366706,3.26,3945.9,3945.3,2.53465348]
["bitfinex","ETHUSD",1760981366905,1.728,3945.8,3945.3,2.53465348]
["bitfinex","ETHUSD",1760981367111,0.1937,3946.0,3945.3,2.53465348]
["bitfinex","ETHUSD",1760981367313,1.728,3945.8,3945.3,2.53465348]
["bitfinex","ETHUSD",1760981367809,0.001,3945.5,3945.3,2.53465348]
["bitfinex","ETHUSD",1760981368214,0.001,3945.5,3945.2,0.2305]
["bitfinex","ETHUSD",1760981368409,3.259,3945.4,3945.2,0.2305]
["bitfinex","ETHUSD",1760981368714,3.259,3945.4,3945.2,2.765219]
["bitfinex","ETHUSD",1760981369287,0.001,3945.5,3945.2,2.765219]
["bitfinex","ETHUSD",1760981369514,3.258,3945.3,3945.2,2.765219]
["bitfinex","ETHUSD",1760981370422,3.258,3945.3,3945.2,2.534719]
["bitfinex","ETHUSD",1760981370788,0.001,3945.5,3945.3,2.53461492]
["bitfinex","ETHUSD",1760981370990,3.258,3945.4,3945.3,2.53461492]
["bitfinex","ETHUSD",1760981371486,0.001,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760981371885,0.001,3945.5,3945.3,0.4567]
["bitfinex","ETHUSD",1760981371886,1.233,3945.5,3945.3,2.5346587]
["bitfinex","ETHUSD",1760981372298,1.233,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760981372728,0.001,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760981372909,3.257,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760981373292,3.257,3945.5,3945.4,2.99129725]
["bitfinex","ETHUSD",1760981374202,3.257,3945.5,3945.4,3.54389911]
["bitfinex","ETHUSD",1760981374518,0.001,3945.5,3945.4,3.54389911]
["bitfinex","ETHUSD",1760981375116,0.001,3945.5,3945.4,3.67029911]
["bitfinex","ETHUSD",1760981376611,0.001,3945.5,3945.4,3.11769725]
["bitfinex","ETHUSD",1760981378096,0.001,3945.5,3945.4,0.1264]
["bitfinex","ETHUSD",1760981378523,0.001,3945.5,3945.4,2.66099725]
["bitfinex","ETHUSD",1760981379301,0.001,3945.5,3945.4,0.1264]
["bitfinex","ETHUSD",1760981379630,0.001,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760981380438,0.001,3945.5,3945.3,2.53465274]
["bitfinex","ETHUSD",1760981380629,3.253,3945.5,3945.3,2.91451801]
["bitfinex","ETHUSD",1760981381598,3.253,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760981381803,0.001,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760981381999,3.253,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760981387115,0.001,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760981387312,0.001,3945.5,3945.4,3.51086439]
["bitfinex","ETHUSD",1760981387523,1.402,3945.5,3945.4,3.51086439]
["bitfinex","ETHUSD",1760981397343,0.001,3945.5,3945.4,3.51086439]
["bitfinex","ETHUSD",1760981400252,0.001,3945.5,3945.4,3.53621036]
["bitfinex","ETHUSD",1760981400459,0.001,3945.5,3945.4,3.51086439]
["bitfinex","ETHUSD",1760981400630,0.001,3945.5,3945.4,3.05416439]
["bitfinex","ETHUSD",1760981400831,0.001,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760981401334,0.001,3945.5,3945.4,2.98739725]
["bitfinex","ETHUSD",1760981402171,0.001,3945.5,3945.4,3.62099725]
["bitfinex","ETHUSD",1760981403446,0.001,3945.5,3945.4,5.34899725]
["bitfinex","ETHUSD",1760981404149,0.001,3945.5,3945.4,3.62099725]
["bitfinex","ETHUSD",1760981404376,0.001,3945.5,3945.4,4.73376439]
["bitfinex","ETHUSD",1760981410692,0.001,3945.5,3945.4,2.66099725]
["bitfinex","ETHUSD",1760981410885,0.1051,3945.5,3945.4,2.66099725]
["bitfinex","ETHUSD",1760981411267,0.1051,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760981411468,0.1051,3945.5,3945.3,2.53465256]
["bitfinex","ETHUSD",1760981411703,0.1051,3945.5,3945.1,2.53474292]
["bitfinex","ETHUSD",1760981412022,0.1051,3945.5,3945.2,2.53471298]
["bitfinex","ETHUSD",1760981412191,0.1051,3945.5,3945.0,2.53484576]
["bitfinex","ETHUSD",1760981412409,0.54691613,3945.4,3944.9,0.002]
["bitfinex","ETHUSD",1760981412586,0.54691613,3945.3,3944.9,0.002]
["bitfinex","ETHUSD",1760981412913,0.65101613,3945.2,3944.9,0.002]
["bitfinex","ETHUSD",1760981413065,0.54691613,3945.1,3944.9,0.002]
["bitfinex","ETHUSD",1760981413269,3.243,3945.2,3945.1,2.53473691]
["bitfinex","ETHUSD",1760981413480,3.78991613,3945.2,3945.1,2.53473691]
["bitfinex","ETHUSD",1760981413701,3.89401613,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1760981413869,3.3471,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1760981415080,3.243,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1760981415874,3.3471,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1760981416075,3.243,3945.2,3945.1,2.53478999]
["bitfinex","ETHUSD",1760981416299,3.243,3945.2,3945.1,2.49063039]
["bitfinex","ETHUSD",1760981416919,0.001,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760981417075,3.244,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760981419686,0.001,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1760981419906,0.001,3945.5,3945.4,3.49022468]
["bitfinex","ETHUSD",1760981420208,0.001,3945.5,3945.4,5.87717065]
["bitfinex","ETHUSD",1760981420384,0.001,3945.5,3945.4,5.85182468]
["bitfinex","ETHUSD",1760981420584,0.001,3946.3,3945.9,0.6336]
["bitfinex","ETHUSD",1760981420895,0.001,3946.9,3945.9,0.6336]
["bitfinex","ETHUSD",1760981420896,0.001,3946.9,3946.8,3.16729818]
["bitfinex","ETHUSD",1760981421094,0.001,3946.9,3946.8,4.1861067]
["bitfinex","ETHUSD",1760981421296,0.001,3946.9,3946.8,4.21144368]
["bitfinex","ETHUSD",1760981421488,0.001,3946.9,3946.8,4.3125067]
["bitfinex","ETHUSD",1760981421688,0.001,3946.9,3946.8,4.33784368]
["bitfinex","ETHUSD",1760981421884,0.001,3946.9,3946.8,4.3125067]
["bitfinex","ETHUSD",1760981422206,0.001,3946.9,3946.8,4.33784368]
["bitfinex","ETHUSD",1760981423208,0.001,3946.9,3946.8,4.3125067]
["bitfinex","ETHUSD",1760981423408,0.001,3946.9,3946.8,6.06584368]
["bitfinex","ETHUSD",1760981423685,0.001,3946.9,3946.8,6.0405067]
["bitfinex","ETHUSD",1760981424180,0.001,3946.9,3946.8,9.2835067]
["bitfinex","ETHUSD",1760981426122,0.001,3946.9,3946.8,8.6499067]
["bitfinex","ETHUSD",1760981427113,0.001,3946.9,3946.8,9.2835067]
["bitfinex","ETHUSD",1760981429488,0.001,3946.9,3946.8,8.6499067]
["bitfinex","ETHUSD",1760981430329,0.001,3946.9,3946.8,9.2835067]
["bitfinex","ETHUSD",1760981431326,0.001,3946.9,3946.8,4.9582067]
["bitfinex","ETHUSD",1760981431495,0.001,3946.9,3946.8,4.38809818]
["bitfinex","ETHUSD",1760981432731,0.001,3946.9,3946.8,2.66009818]
["bitfinex","ETHUSD",1760981432925,0.3267,3946.9,3946.8,2.66009818]
["bitfinex","ETHUSD",1760981433498,0.3267,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1760981436706,0.3267,3946.9,3946.5,2.53389078]
["bitfinex","ETHUSD",1760981437028,0.3267,3946.9,3946.5,2.53382922]
["bitfinex","ETHUSD",1760981437029,0.106,3946.8,3946.5,2.53382922]
["bitfinex","ETHUSD",1760981437541,0.106,3946.8,3945.8,0.002]
["bitfinex","ETHUSD",1760981437701,0.106,3946.8,3946.1,2.53414421]
["bitfinex","ETHUSD",1760981438433,0.106,3946.8,3946.0,2.5342074]
["bitfinex","ETHUSD",1760981438604,0.106,3946.8,3945.9,2.53424474]
["bitfinex","ETHUSD",1760981438804,0.106,3946.8,3945.8,0.002]
["bitfinex","ETHUSD",1760981438805,0.2013,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981439006,3.5503,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981443868,3.4433,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981444044,3.5503,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981444372,3.4433,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981444534,3.4433,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981444535,3.5503,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981444739,3.6767,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981444934,3.6767,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981445369,3.6767,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981445587,3.6767,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981445775,0.107,3946.3,3945.9,2.53426031]
["bitfinex","ETHUSD",1760981445943,3.242,3946.2,3945.8,2.53632064]
["bitfinex","ETHUSD",1760981446274,0.2004,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981446649,0.3083,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981447072,0.3083,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981447073,0.2004,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981447269,3.5503,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981447589,3.242,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981447797,3.5504,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981448181,3.5504,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981448380,3.4514,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981448586,3.4514,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981448762,3.5504,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981449773,0.3084,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981449976,3.5504,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981450302,3.5504,3945.9,3945.8,2.53629444]
["bitfinex","ETHUSD",1760981450303,3.242,3945.9,3945.8,2.53629444]
["bitfinex","ETHUSD",1760981450458,3.4503,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981450665,3.5504,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981450993,3.5504,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981451193,3.5504,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981452193,3.4503,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981453482,3.5504,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981455818,0.3084,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981456412,3.5504,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981456613,3.4503,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981456980,0.3084,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981457312,0.001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760981457513,2.818,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760981457809,2.818,3946.3,3946.2,3.49090797]
["bitfinex","ETHUSD",1760981458516,3.243,3946.3,3946.2,3.49090797]
["bitfinex","ETHUSD",1760981458898,0.001,3946.3,3946.2,3.49090797]
["bitfinex","ETHUSD",1760981459084,3.243,3946.3,3946.2,3.49090797]
["bitfinex","ETHUSD",1760981459481,3.243,3946.3,3946.2,3.04090797]
["bitfinex","ETHUSD",1760981459705,3.243,3946.3,3945.8,0.002]
["bitfinex","ETHUSD",1760981460012,0.107,3946.2,3945.8,0.002]
["bitfinex","ETHUSD",1760981460189,0.107,3946.2,3945.8,0.1284]
["bitfinex","ETHUSD",1760981460391,0.107,3946.2,3945.8,0.002]
["bitfinex","ETHUSD",1760981460613,0.1264,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981460985,0.2344,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981461804,0.1264,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981462006,3.3684,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981462207,3.3684,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981462415,3.4764,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981463519,3.4764,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981463818,3.3684,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981464390,0.1264,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981464598,3.3684,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981464797,3.242,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981465122,0.1274,3946.3,3946.0,2.53421186]
["bitfinex","ETHUSD",1760981465434,3.35,3946.2,3945.8,2.5362858]
["bitfinex","ETHUSD",1760981465797,0.5466376,3946.1,3945.8,2.5362858]
["bitfinex","ETHUSD",1760981466011,0.5466376,3946.1,3945.9,2.53425404]
["bitfinex","ETHUSD",1760981466207,0.5466376,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1760981466989,0.1274,3946.3,3946.1,2.53413354]
["bitfinex","ETHUSD",1760981467207,0.1274,3946.3,3945.8,2.53631077]
["bitfinex","ETHUSD",1760981467208,0.5466376,3946.2,3946.0,2.53414957]
["bitfinex","ETHUSD",1760981467505,3.7886376,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760981468203,0.5466376,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760981468520,0.1274,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760981468827,3.3694,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760981470032,3.91649291,3946.3,3945.8,0.002]
["bitfinex","ETHUSD",1760981470222,3.3694,3946.3,3945.9,2.53427608]
["bitfinex","ETHUSD",1760981470532,3.3694,3946.3,3945.8,0.002]
["bitfinex","ETHUSD",1760981470533,0.0991,3946.2,3945.8,0.002]
["bitfinex","ETHUSD",1760981470738,0.0991,3946.2,3946.0,2.53420391]
["bitfinex","ETHUSD",1760981470908,0.1274,3946.3,3946.0,2.53420391]
["bitfinex","ETHUSD",1760981471112,3.242,3946.2,3945.8,0.002]
["bitfinex","ETHUSD",1760981471416,0.1264,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1760981471814,0.1264,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1760981472134,0.1264,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1760981472702,0.1264,3946.0,3945.8,2.53633498]
["bitfinex","ETHUSD",1760981473742,0.1264,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1760981473905,0.1264,3946.0,3945.8,2.53633392]
["bitfinex","ETHUSD",1760981474620,0.3207,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981475109,0.86779419,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981475431,0.3207,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981475812,0.86779419,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981476013,0.3207,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981476959,3.40207027,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981477339,5.13007027,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981478052,5.81270109,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981482759,9.05470109,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981485301,8.37207027,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981488048,8.27297027,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981488469,8.37327027,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981488667,2.49669419,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981488880,0.54709419,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981489063,3.78909419,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981490172,0.54709419,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981490357,3.242,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981490574,3.78909419,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981491454,3.78909419,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981491853,3.78909419,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981492680,4.10979419,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981493183,4.00419419,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981493386,3.78909419,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981496394,0.54709419,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981496598,3.241,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981496760,3.78809419,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981497989,0.54709419,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981498191,0.001,3946.3,3946.1,2.53414763]
["bitfinex","ETHUSD",1760981498192,0.54709419,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1760981498399,0.1264,3946.1,3945.9,2.53427608]
["bitfinex","ETHUSD",1760981498563,0.1264,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1760981498958,0.1264,3946.1,3945.9,2.53425189]
["bitfinex","ETHUSD",1760981498959,3.3674,3946.1,3945.9,2.53425189]
["bitfinex","ETHUSD",1760981499167,0.54678987,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1760981499499,0.54678987,3946.0,3945.9,2.96317608]
["bitfinex","ETHUSD",1760981499999,3.3674,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1760981500203,3.91428015,3946.1,3946.0,2.96311186]
["bitfinex","ETHUSD",1760981500400,3.91428015,3946.1,3945.9,2.53426456]
["bitfinex","ETHUSD",1760981500716,0.54688015,3946.0,3945.9,2.53426456]
["bitfinex","ETHUSD",1760981502521,3.241,3946.0,3945.8,2.5363339]
["bitfinex","ETHUSD",1760981502814,0.54688015,3945.9,3945.8,2.5363339]
["bitfinex","ETHUSD",1760981506885,0.54688015,3945.9,3945.8,2.9652339]
["bitfinex","ETHUSD",1760981507091,0.1264,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1760981507314,3.24,3946.1,3946.0,2.53421186]
["bitfinex","ETHUSD",1760981507497,3.24,3946.1,3946.0,2.96311186]
["bitfinex","ETHUSD",1760981508497,0.001,3946.3,3946.0,2.96311186]
["bitfinex","ETHUSD",1760981508498,0.001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760981508725,3.241,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760981508910,3.78797637,3946.3,3946.2,2.96298342]
["bitfinex","ETHUSD",1760981509423,3.241,3946.3,3946.2,2.96298342]
["bitfinex","ETHUSD",1760981509804,0.001,3946.3,3946.2,2.96298342]
["bitfinex","ETHUSD",1760981510004,3.241,3946.3,3946.2,2.96298342]
["bitfinex","ETHUSD",1760981512810,3.241,3946.3,3946.2,0.4289]
["bitfinex","ETHUSD",1760981513011,3.241,3946.3,3946.1,0.232]
["bitfinex","ETHUSD",1760981513206,3.241,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760981514502,3.241,3946.3,3946.1,2.53412577]
["bitfinex","ETHUSD",1760981514836,3.241,3946.3,3946.1,2.534123]
["bitfinex","ETHUSD",1760981515036,3.241,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760981515335,3.7877824,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760981515904,3.7877824,3946.3,3946.2,2.96298342]
["bitfinex","ETHUSD",1760981515905,3.24,3946.3,3946.2,2.96298342]
["bitfinex","ETHUSD",1760981517532,0.001,3946.3,3946.2,2.96298342]
["bitfinex","ETHUSD",1760981517737,3.24,3946.3,3946.2,2.96298342]
["bitfinex","ETHUSD",1760981518036,0.001,3946.3,3946.2,3.53590276]
["bitfinex","ETHUSD",1760981518332,3.24,3946.3,3946.2,3.23340276]
["bitfinex","ETHUSD",1760981518532,3.24,3946.3,3946.2,3.66230276]
["bitfinex","ETHUSD",1760981519313,3.24,3946.3,3946.2,3.08938342]
["bitfinex","ETHUSD",1760981520333,3.24,3946.3,3946.2,0.1264]
["bitfinex","ETHUSD",1760981520540,3.24,3946.3,3945.8,0.1284]
["bitfinex","ETHUSD",1760981520748,3.24,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760981521944,3.24,3946.3,3946.1,2.53412884]
["bitfinex","ETHUSD",1760981522155,3.24,3946.3,3945.8,2.662683]
["bitfinex","ETHUSD",1760981522525,0.105,3946.2,3945.8,0.002]
["bitfinex","ETHUSD",1760981522853,0.2177,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981523054,3.5629,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981523223,6.64419142,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981524070,4.10991534,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981524541,6.64419142,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981525023,8.37219142,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981525655,2.49271534,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981525857,5.73171534,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981526053,5.83791534,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981526627,8.37219142,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981527759,5.83791534,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981528344,8.37219142,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981530129,5.83791534,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981530859,8.37219142,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981531829,5.83791534,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981532230,2.27501534,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981532426,5.51301534,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981533453,4.966,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981534357,5.51279445,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981535538,5.51279445,3945.9,3945.8,2.53634031]
["bitfinex","ETHUSD",1760981535966,2.27479445,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981536132,5.51279445,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981536334,2.27479445,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981536540,5.51279445,3945.9,3945.8,3.00924031]
["bitfinex","ETHUSD",1760981536746,5.63919445,3945.9,3945.8,3.00924031]
["bitfinex","ETHUSD",1760981536947,5.63919445,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981537668,5.73819445,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981537874,5.95989445,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981538348,8.39517053,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981538550,8.49737053,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981539760,2.40119445,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981539964,5.63919445,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981540360,8.49517053,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981540863,5.63919445,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981541064,2.40119445,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981541367,5.63919445,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1760981541762,5.63919445,3945.9,3945.8,3.00924031]
["bitfinex","ETHUSD",1760981541959,0.67319445,3945.9,3945.8,3.56381758]
["bitfinex","ETHUSD",1760981542172,0.04516489,3946.3,3945.8,3.56381758]
["bitfinex","ETHUSD",1760981542173,0.001,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1760981542372,0.001,3946.3,3946.2,2.91472425]
["bitfinex","ETHUSD",1760981542551,0.001,3946.3,3946.2,4.02122425]
["bitfinex","ETHUSD",1760981542752,0.001,3946.3,3946.2,3.99588342]
["bitfinex","ETHUSD",1760981542953,0.001,3946.3,3946.2,4.90231192]
["bitfinex","ETHUSD",1760981543155,0.001,3946.3,3946.2,4.26871192]
["bitfinex","ETHUSD",1760981543557,0.001,3946.3,3946.2,3.36228342]
["bitfinex","ETHUSD",1760981544474,3.239,3946.3,3946.2,3.38762425]
["bitfinex","ETHUSD",1760981544673,0.001,3946.3,3946.2,3.36228342]
["bitfinex","ETHUSD",1760981544978,3.239,3946.3,3946.2,3.36228342]
["bitfinex","ETHUSD",1760981547855,0.001,3946.3,3946.2,3.36228342]
["bitfinex","ETHUSD",1760981548064,1.513,3946.3,3946.2,3.97726736]
["bitfinex","ETHUSD",1760981548358,1.513,3946.3,3946.2,3.95192653]
["bitfinex","ETHUSD",1760981549251,0.001,3946.3,3946.2,3.95192653]
["bitfinex","ETHUSD",1760981549577,3.238,3946.3,3946.2,3.97726736]
["bitfinex","ETHUSD",1760981549770,3.238,3946.3,3946.2,3.95192653]
["bitfinex","ETHUSD",1760981549971,0.001,3946.3,3946.2,4.58552653]
["bitfinex","ETHUSD",1760981557275,0.001,3946.3,3946.2,6.33886736]
["bitfinex","ETHUSD",1760981557476,0.001,3946.3,3946.2,6.31352653]
["bitfinex","ETHUSD",1760981563891,0.001,3947.3,3947.2,3.16704142]
["bitfinex","ETHUSD",1760981564093,0.001,3947.3,3947.2,3.94914556]
["bitfinex","ETHUSD",1760981564305,0.001,3947.3,3947.2,3.97447997]
["bitfinex","ETHUSD",1760981564803,0.001,3947.3,3947.2,3.94914556]
["bitfinex","ETHUSD",1760981566116,0.001,3947.3,3947.2,3.48374556]
["bitfinex","ETHUSD",1760981566312,0.001,3947.3,3947.2,3.94914556]
["bitfinex","ETHUSD",1760981566634,0.001,3947.3,3947.2,2.85014556]
["bitfinex","ETHUSD",1760981567831,0.001,3947.3,3947.2,3.48374556]
["bitfinex","ETHUSD",1760981568029,0.001,3947.3,3947.2,3.94914556]
["bitfinex","ETHUSD",1760981569450,0.001,3947.3,3947.2,3.97447997]
["bitfinex","ETHUSD",1760981569940,0.001,3947.3,3947.2,3.94914556]
["bitfinex","ETHUSD",1760981572638,0.001,3947.3,3947.2,3.48374556]
["bitfinex","ETHUSD",1760981573844,0.001,3947.3,3947.2,3.61014556]
["bitfinex","ETHUSD",1760981576237,0.001,3947.3,3947.2,0.1264]
["bitfinex","ETHUSD",1760981576437,0.1006,3947.3,3945.8,0.002]
["bitfinex","ETHUSD",1760981576646,0.1933,3947.2,3946.9,2.53360718]
["bitfinex","ETHUSD",1760981576835,2.0914,3947.1,3946.8,2.53368184]
["bitfinex","ETHUSD",1760981577030,2.1919,3947.1,3946.8,2.53368184]
["bitfinex","ETHUSD",1760981577237,0.3006,3947.0,3946.8,2.53368184]
["bitfinex","ETHUSD",1760981577437,2.0914,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1760981577756,0.099,3947.0,3946.8,2.53367672]
["bitfinex","ETHUSD",1760981577924,0.099,3947.0,3946.6,2.53382009]
["bitfinex","ETHUSD",1760981578129,0.099,3947.0,3946.7,2.53376238]
["bitfinex","ETHUSD",1760981578446,0.2026,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1760981579352,0.2026,3946.8,3946.7,2.53576238]
["bitfinex","ETHUSD",1760981579930,2.0914,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1760981580130,2.392,3947.1,3947.0,2.53356979]
["bitfinex","ETHUSD",1760981580329,0.001,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760981580546,0.001,3947.3,3947.2,3.16704142]
["bitfinex","ETHUSD",1760981580945,0.001,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760981581828,0.001,3947.3,3947.2,2.65984142]
["bitfinex","ETHUSD",1760981582446,0.001,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760981582645,0.2264,3947.3,3946.8,2.53369818]
["bitfinex","ETHUSD",1760981582856,0.3006,3947.2,3947.0,2.53352719]
["bitfinex","ETHUSD",1760981583154,0.3006,3947.2,3947.1,2.53350561]
["bitfinex","ETHUSD",1760981584754,0.3006,3947.2,3946.9,2.53362511]
["bitfinex","ETHUSD",1760981584954,0.1264,3947.0,3946.9,2.53362511]
["bitfinex","ETHUSD",1760981585326,0.2254,3947.0,3946.9,2.53362511]
["bitfinex","ETHUSD",1760981586249,0.1264,3947.0,3946.9,2.53362511]
["bitfinex","ETHUSD",1760981586438,0.001,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760981586644,3.3614,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760981587555,0.1274,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760981587757,3.3614,3947.3,3947.2,2.53344142]
["bitfinex","ETHUSD",1760981588329,3.4604,3947.3,3947.1,2.53348955]
["bitfinex","ETHUSD",1760981588841,0.099,3947.2,3946.7,0.002]
["bitfinex","ETHUSD",1760981589040,0.099,3947.2,3946.7,2.53574539]
["bitfinex","ETHUSD",1760981589041,0.2026,3946.8,3946.7,2.53574539]
["bitfinex","ETHUSD",1760981589259,3.4366,3946.8,3946.7,2.53574539]
["bitfinex","ETHUSD",1760981590446,3.5366,3946.8,3946.7,2.53574539]
["bitfinex","ETHUSD",1760981590962,3.234,3946.8,3946.7,4.26374539]
["bitfinex","ETHUSD",1760981594138,3.234,3946.8,3946.7,2.53574539]
["bitfinex","ETHUSD",1760981595344,3.233,3946.8,3946.7,2.53576238]
["bitfinex","ETHUSD",1760981595688,3.332,3946.8,3946.7,2.53576238]
["bitfinex","ETHUSD",1760981596684,3.233,3946.8,3946.7,2.53576238]
["bitfinex","ETHUSD",1760981597940,3.332,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981599077,3.87848509,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981600556,6.41218327,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981602884,8.14018327,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981603279,8.82268403,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981603478,8.86684417,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981603679,8.82268403,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981607895,8.86684447,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981608198,8.18434371,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981609270,8.86684447,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981610090,8.18434371,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981611298,8.86684447,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981611672,14.30445147,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981612170,13.62195071,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981612369,8.18434371,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981612604,14.22927971,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981612803,11.88627971,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981612995,10.32017071,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981613298,11.36670071,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981614481,14.03751071,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981615084,12.02651071,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981615483,8.18434371,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981615689,12.22551071,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981616228,10.63513271,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981616397,8.18434371,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981617032,11.25706271,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981618310,27.09128103,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981618625,40.88714072,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981618818,39.52015459,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981619019,31.13174915,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981619402,25.78901715,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981619599,36.65456015,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981619799,31.70856015,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981619999,36.65456015,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981620502,38.94503515,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981620711,36.66105315,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981620908,34.39723415,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981621631,38.67979815,3946.8,3946.7,0.002]
["bitfinex","ETHUSD",1760981622628,33.60330638,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760981622806,31.57679147,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760981623311,24.96044347,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760981623510,21.29213447,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760981623906,20.07713547,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760981624710,23.67093547,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760981625325,18.02449347,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760981625708,20.95690347,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760981625913,21.00107092,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760981626231,16.05507092,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760981626437,17.81421892,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760981626638,20.06577292,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1760981627267,3.16768342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760981627543,41.07900352,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1760981627740,41.07900352,3946.2,3945.9,0.002]
["bitfinex","ETHUSD",1760981627741,2.53421186,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981627940,29.61822195,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981628238,25.62487642,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981628535,25.40416742,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981628833,26.82691542,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981629237,25.00583166,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981629826,32.00797066,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981630149,30.88263666,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981630713,24.96286966,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981630912,20.37796091,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981631431,16.89220391,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981631739,5.40690991,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981631941,20.31134391,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981632125,19.81135191,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981632331,16.07836991,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981632631,0.54648509,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981632939,3.30131063,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981633143,3.98342617,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981633311,10.06352249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981633511,10.74569969,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981634023,9.01769969,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981634226,15.43449269,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981634543,7.43593969,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981634709,10.66893969,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981634914,10.62509769,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981635534,19.85600869,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981635733,17.12507169,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981636066,13.28135169,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981636442,8.24669969,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981636646,7.56452249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981637026,7.608689,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981637415,4.375689,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981637616,7.608689,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981638021,7.608689,3946.0,3945.9,0.4755]
["bitfinex","ETHUSD",1760981638224,5.0578662,3946.0,3945.9,0.4755]
["bitfinex","ETHUSD",1760981638436,5.75665434,3946.0,3945.9,0.4755]
["bitfinex","ETHUSD",1760981638917,8.2908662,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981639448,5.75665434,3946.0,3945.9,0.4755]
["bitfinex","ETHUSD",1760981640319,13.6947812,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981640520,17.656311,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981640744,18.289911,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981641330,6.553583,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981641654,13.026337,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981641959,10.784684,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981642120,4.375689,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981642321,1.84147714,3946.0,3945.9,0.4455]
["bitfinex","ETHUSD",1760981642545,7.608689,3946.0,3945.9,0.4455]
["bitfinex","ETHUSD",1760981642820,5.07447714,3946.0,3945.9,0.4455]
["bitfinex","ETHUSD",1760981643054,5.07447714,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981643257,7.608689,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981643550,9.893431,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981643732,10.8029555,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981644217,13.9754185,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981644823,10.6434185,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981645021,5.07447714,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981645251,13.33249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981645459,13.43249,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981645627,14.3420145,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981646142,13.4476865,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981646346,14.8813145,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981646543,12.75679,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981647354,18.1076,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981648042,18.7412,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981648437,26.740772,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981648642,25.98082449,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981649158,21.77812649,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981649361,25.64001049,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981649558,22.08865916,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981649857,13.59593325,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981650058,13.55012025,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981650250,14.28372025,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981650451,20.63322225,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981650845,17.98979025,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981651061,18.13396017,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981651257,12.45436017,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981651471,17.95460208,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981651832,17.88638611,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981652166,16.61894908,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981652366,19.02566908,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981652563,18.12008508,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981652956,17.28899745,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981653353,24.57090908,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981653544,21.65846108,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981653749,18.10800108,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981654056,18.20800108,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981654467,22.88158008,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1760981654840,3.16806877,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1760981655039,34.89613301,3945.5,3945.4,1e-08]
["bitfinex","ETHUSD",1760981655268,32.61477199,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981655569,38.67833029,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981655771,40.72788443,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981655939,38.90494238,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981656139,39.0066251,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981656341,9.0066251,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981656542,10.93928302,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981656755,10.2818093,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981657073,0.5469403,3945.1,3945.0,0.43300001]
["bitfinex","ETHUSD",1760981657275,3.7839403,3945.1,3945.0,0.43300001]
["bitfinex","ETHUSD",1760981657572,5.5119403,3945.1,3945.0,0.43300001]
["bitfinex","ETHUSD",1760981658077,0.5469403,3945.1,3945.0,0.43300001]
["bitfinex","ETHUSD",1760981658258,3.7839403,3945.1,3945.0,0.43300001]
["bitfinex","ETHUSD",1760981658661,5.5119403,3945.1,3945.0,0.43300001]
["bitfinex","ETHUSD",1760981659974,5.5561131,3945.1,3945.0,0.43300001]
["bitfinex","ETHUSD",1760981660274,8.09090309,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981660448,8.77374494,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981661085,6.23895495,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981661252,6.23895495,3945.1,3945.0,0.43300001]
["bitfinex","ETHUSD",1760981661663,6.23895495,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981661864,3.00195495,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981662061,11.75148194,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981662262,20.58655709,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981662454,17.72460309,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981662666,18.63511833,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981662875,15.50814409,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981663184,8.04673029,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981663372,10.72236029,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981664166,16.08605525,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981664576,13.43793125,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981665084,22.04932129,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981665252,19.33241129,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981665457,18.83070529,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981665883,18.87488534,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981666182,21.74069834,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981666389,18.53062134,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981666586,12.38840034,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981666758,9.25990034,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981666958,14.20890034,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981667192,23.60535034,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981668069,26.74572234,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981668272,25.74572234,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981668486,22.62254534,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981669086,24.74736034,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981669290,23.38169434,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981669483,20.43039034,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981669681,13.94813135,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981669867,17.11652134,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981670062,22.10416034,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981670263,20.59426534,3945.1,3945.0,1e-08]
["bitfinex","ETHUSD",1760981670564,34.64515624,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1760981670763,35.30059654,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1760981671170,35.67829454,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1760981671380,29.67218254,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1760981671588,31.49353998,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1760981671893,29.18752702,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981672217,34.17928732,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981672368,34.44118732,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981672569,34.48537515,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981672965,36.3060229,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981673178,40.76013507,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981673377,40.12653507,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981673580,41.15786318,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981674187,38.72447218,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981675007,35.99091968,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981675311,36.56795393,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981675697,19.72423193,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981676002,10.75385491,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981676204,23.03532693,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981676574,24.85597468,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981676774,25.48957468,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981677300,34.07836793,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981677505,25.15534493,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981677876,26.97599268,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981678401,33.56470768,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981679080,31.16015268,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981679407,31.81920293,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981679776,30.69705393,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981680277,31.66168293,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981680488,26.20708393,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1760981680687,14.72573429,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760981680882,11.96135459,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760981681085,15.43738959,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760981681404,37.29929859,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760981681607,17.57596959,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760981682274,37.87172059,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760981682508,30.96257459,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760981683084,29.98404559,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760981683278,29.93737959,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760981683476,25.44897959,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760981683886,24.51983359,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760981684088,22.33198859,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760981684408,28.04091559,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760981684601,20.29516959,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760981684910,15.34616959,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760981685107,20.29516959,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760981685406,25.91478159,3944.6,3944.5,0.002]
["bitfinex","ETHUSD",1760981685607,8.305011,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760981685908,14.53218469,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760981686078,14.25922169,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760981686285,14.3034086,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760981686485,18.6385807,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760981687386,19.7689887,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760981687598,18.1410597,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760981687793,14.0866416,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760981687997,15.1712077,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760981688384,25.3018247,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760981688585,21.7086987,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760981689414,13.2407696,3944.3,3944.2,0.4724]
["bitfinex","ETHUSD",1760981690015,8.2917696,3944.3,3944.2,0.4724]
["bitfinex","ETHUSD",1760981690317,3.6839606,3944.3,3944.2,0.4724]
["bitfinex","ETHUSD",1760981690618,2.31912721,3944.3,3944.2,0.4724]
["bitfinex","ETHUSD",1760981690815,6.4205911,3944.3,3944.2,0.4724]
["bitfinex","ETHUSD",1760981691221,5.5099403,3944.3,3944.2,0.4724]
["bitfinex","ETHUSD",1760981691414,6.4205911,3944.3,3944.2,0.4724]
["bitfinex","ETHUSD",1760981693526,5.5099403,3944.3,3944.2,0.4724]
["bitfinex","ETHUSD",1760981693924,16.26570279,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760981694122,9.46917779,3944.3,3944.2,0.4724]
["bitfinex","ETHUSD",1760981694322,12.00448189,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760981694836,2.31912379,3944.3,3944.2,0.4724]
["bitfinex","ETHUSD",1760981695305,5.55412379,3944.3,3944.2,0.4724]
["bitfinex","ETHUSD",1760981695509,5.5099403,3944.3,3944.2,0.4724]
["bitfinex","ETHUSD",1760981696544,5.5099403,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760981696702,11.7240033,3944.3,3944.2,0.4724]
["bitfinex","ETHUSD",1760981696900,8.1318693,3944.3,3944.2,0.4724]
["bitfinex","ETHUSD",1760981697438,9.49670269,3944.3,3944.2,0.4724]
["bitfinex","ETHUSD",1760981697614,11.29670269,3944.3,3944.2,0.4724]
["bitfinex","ETHUSD",1760981697815,11.34088663,3944.3,3944.2,0.4724]
["bitfinex","ETHUSD",1760981698024,13.87619073,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760981698714,20.32854773,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760981699520,19.59731434,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1760981699731,2.53585323,3943.5,3943.0,0.7002]
["bitfinex","ETHUSD",1760981699942,0.6336,3944.1,3943.0,0.7002]
["bitfinex","ETHUSD",1760981699943,0.68462453,3943.1,3943.0,0.7002]
["bitfinex","ETHUSD",1760981700252,6.19456483,3943.1,3943.0,0.2298]
["bitfinex","ETHUSD",1760981700431,6.19456483,3943.1,3943.0,0.6946]
["bitfinex","ETHUSD",1760981700930,5.5099403,3943.1,3943.0,0.2298]
["bitfinex","ETHUSD",1760981701464,6.42277301,3943.1,3943.0,0.2298]
["bitfinex","ETHUSD",1760981702267,6.42273876,3943.1,3943.0,0.6946]
["bitfinex","ETHUSD",1760981702440,5.5099403,3943.1,3943.0,0.6946]
["bitfinex","ETHUSD",1760981705225,6.42216832,3943.1,3943.0,0.6946]
["bitfinex","ETHUSD",1760981705422,12.8812843,3943.1,3943.0,0.6966]
["bitfinex","ETHUSD",1760981705626,8.4171933,3943.1,3943.0,0.6966]
["bitfinex","ETHUSD",1760981706282,8.4171933,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981706445,9.4892743,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981706781,7.8991353,3943.1,3943.0,0.4668]
["bitfinex","ETHUSD",1760981706946,2.2749403,3943.1,3943.0,0.4668]
["bitfinex","ETHUSD",1760981707472,6.4216427,3943.1,3943.0,0.4668]
["bitfinex","ETHUSD",1760981707673,5.5099403,3943.1,3943.0,0.4668]
["bitfinex","ETHUSD",1760981709160,5.5099403,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981709161,6.19369819,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981709820,6.19369819,3943.1,3943.0,0.4668]
["bitfinex","ETHUSD",1760981709947,6.19369819,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981710149,10.0685027,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981711105,12.1221107,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981711386,9.9391527,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981711796,6.4216427,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981711996,11.4504187,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981712165,18.8655507,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981712367,17.8655507,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981713204,24.5981887,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981713359,15.6330647,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981713561,3.1866427,3943.1,3943.0,0.4668]
["bitfinex","ETHUSD",1760981713766,6.4236427,3943.1,3943.0,0.4668]
["bitfinex","ETHUSD",1760981713967,11.6749187,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981714180,12.6749187,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981714366,6.4236427,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981714568,8.7390807,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981714811,8.73894569,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981715301,15.52911469,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981716185,21.24155829,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981716378,21.03660869,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981716573,21.08080549,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981717489,24.13588849,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981717688,26.49286176,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981717895,3.82800209,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981718192,3.82800209,3943.1,3943.0,0.4449]
["bitfinex","ETHUSD",1760981719573,0.59100209,3943.1,3943.0,0.4449]
["bitfinex","ETHUSD",1760981719770,0.0441968,3943.1,3943.0,0.4449]
["bitfinex","ETHUSD",1760981719971,3.2831968,3943.1,3943.0,0.4449]
["bitfinex","ETHUSD",1760981720176,3.83000209,3943.1,3943.0,0.4449]
["bitfinex","ETHUSD",1760981720408,0.59100209,3943.1,3943.0,0.4449]
["bitfinex","ETHUSD",1760981720712,3.2831968,3943.1,3943.0,0.4449]
["bitfinex","ETHUSD",1760981720904,0.59100209,3943.1,3943.0,0.4449]
["bitfinex","ETHUSD",1760981721108,3.2831968,3943.1,3943.0,0.4449]
["bitfinex","ETHUSD",1760981721314,3.83000209,3943.1,3943.0,0.4449]
["bitfinex","ETHUSD",1760981721615,0.59100209,3943.1,3943.0,0.4449]
["bitfinex","ETHUSD",1760981721782,1.728,3943.9,3943.0,0.4449]
["bitfinex","ETHUSD",1760981721783,1.23017261,3943.6,3943.0,0.74302234]
["bitfinex","ETHUSD",1760981722113,3.239,3943.5,3943.1,2.97897567]
["bitfinex","ETHUSD",1760981722309,0.54680529,3943.4,3943.1,0.4429]
["bitfinex","ETHUSD",1760981722514,0.54680529,3943.4,3943.2,0.4429]
["bitfinex","ETHUSD",1760981722712,0.54680529,3943.4,3943.3,0.2353]
["bitfinex","ETHUSD",1760981723190,0.54680529,3943.4,3943.3,0.6782]
["bitfinex","ETHUSD",1760981723191,3.239,3943.4,3943.3,0.6782]
["bitfinex","ETHUSD",1760981723390,3.78580529,3943.4,3943.3,0.6782]
["bitfinex","ETHUSD",1760981724290,3.78580529,3943.4,3943.0,0.002]
["bitfinex","ETHUSD",1760981724496,3.78580529,3943.4,3943.0,0.4449]
["bitfinex","ETHUSD",1760981724497,0.1264,3943.1,3943.0,0.4449]
["bitfinex","ETHUSD",1760981724705,3.3654,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981724888,3.91220529,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981725084,3.91220529,3943.1,3943.0,0.4449]
["bitfinex","ETHUSD",1760981726217,3.91220529,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981727213,7.05757261,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981727400,8.69481229,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981727603,3.91220529,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981727801,6.39643929,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981727980,3.91220529,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981728186,6.46623429,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981728432,8.10439429,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981728717,6.61596529,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981729082,7.52701067,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981729320,14.13228567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981729530,3.91220529,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981730513,9.94215329,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981730722,1.45946802,3943.1,3943.0,0.4698]
["bitfinex","ETHUSD",1760981730886,6.42446802,3943.1,3943.0,0.4698]
["bitfinex","ETHUSD",1760981731088,1.45946802,3943.1,3943.0,0.4698]
["bitfinex","ETHUSD",1760981731286,1.45946802,3943.1,3943.0,3.00593999]
["bitfinex","ETHUSD",1760981731287,0.54680529,3943.1,3943.0,3.00593999]
["bitfinex","ETHUSD",1760981731539,3.238,3943.1,3943.0,0.55622032]
["bitfinex","ETHUSD",1760981731830,3.238,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981731831,3.78480529,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1760981731986,3.78480529,3943.1,3943.0,0.4698]
["bitfinex","ETHUSD",1760981732603,3.78480529,3943.1,3943.0,3.00593999]
["bitfinex","ETHUSD",1760981732809,0.54680529,3943.1,3943.0,0.4698]
["bitfinex","ETHUSD",1760981733130,0.54680529,3943.5,3943.0,0.7729358]
["bitfinex","ETHUSD",1760981733290,3.24,3943.4,3943.3,2.53589109]
["bitfinex","ETHUSD",1760981733490,3.78680529,3943.4,3943.3,2.53589109]
["bitfinex","ETHUSD",1760981733727,3.78680529,3943.4,3943.3,0.4678]
["bitfinex","ETHUSD",1760981733897,3.78680529,3943.4,3943.2,0.2158]
["bitfinex","ETHUSD",1760981734104,0.54680529,3943.3,3943.2,0.6836]
["bitfinex","ETHUSD",1760981735188,0.54680529,3943.3,3943.2,3.54177672]
["bitfinex","ETHUSD",1760981735395,3.3664,3943.3,3943.2,3.54177672]
["bitfinex","ETHUSD",1760981735703,3.91320529,3943.3,3943.2,3.54177672]
["bitfinex","ETHUSD",1760981737123,3.3664,3943.3,3943.2,3.54177672]
["bitfinex","ETHUSD",1760981738146,0.1264,3943.3,3943.2,3.54177672]
["bitfinex","ETHUSD",1760981738445,0.54698074,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1760981738649,0.54698074,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1760981738948,5.51398074,3943.8,3943.7,3.00348983]
["bitfinex","ETHUSD",1760981739445,2.27498074,3943.8,3943.7,3.00348983]
["bitfinex","ETHUSD",1760981739648,5.51398074,3943.8,3943.7,3.00348983]
["bitfinex","ETHUSD",1760981740325,5.51398074,3943.8,3943.2,0.53796536]
["bitfinex","ETHUSD",1760981740326,1.8544,3943.7,3943.4,0.4678]
["bitfinex","ETHUSD",1760981740511,0.1264,3943.5,3943.3,0.4678]
["bitfinex","ETHUSD",1760981740714,3.238,3943.4,3943.3,3.32590788]
["bitfinex","ETHUSD",1760981740911,3.238,3943.4,3943.3,2.85810788]
["bitfinex","ETHUSD",1760981741319,3.238,3943.4,3943.3,3.32590788]
["bitfinex","ETHUSD",1760981741620,0.2926,3945.1,3944.0,2.53548577]
["bitfinex","ETHUSD",1760981741621,0.68542536,3944.6,3944.0,2.53548577]
["bitfinex","ETHUSD",1760981741827,0.68542536,3944.6,3943.4,2.53588274]
["bitfinex","ETHUSD",1760981741828,3.238,3944.1,3943.9,2.53553909]
["bitfinex","ETHUSD",1760981742022,3.238,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1760981742227,3.78456628,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1760981742514,3.78456628,3944.1,3944.0,3.00329695]
["bitfinex","ETHUSD",1760981742717,0.1264,3944.0,3943.8,2.5356181]
["bitfinex","ETHUSD",1760981742917,3.238,3944.1,3943.9,0.4678]
["bitfinex","ETHUSD",1760981743152,3.238,3944.1,3943.9,3.00335089]
["bitfinex","ETHUSD",1760981743355,3.238,3944.1,3944.0,0.4678]
["bitfinex","ETHUSD",1760981743650,3.78447521,3944.1,3944.0,3.00329695]
["bitfinex","ETHUSD",1760981743849,3.78447521,3944.1,3944.0,0.4678]
["bitfinex","ETHUSD",1760981744224,0.001,3944.5,3944.1,2.53543267]
["bitfinex","ETHUSD",1760981744424,3.239,3944.2,3944.1,3.33045995]
["bitfinex","ETHUSD",1760981744631,3.239,3944.2,3944.1,3.77290563]
["bitfinex","ETHUSD",1760981746437,0.001,3944.2,3944.1,3.77290563]
["bitfinex","ETHUSD",1760981746620,0.975,3944.2,3944.1,3.79825995]
["bitfinex","ETHUSD",1760981746815,0.001,3944.2,3944.1,4.43185995]
["bitfinex","ETHUSD",1760981747033,0.998,3944.2,3944.1,4.43185995]
["bitfinex","ETHUSD",1760981749165,0.001,3944.2,3944.1,3.77290563]
["bitfinex","ETHUSD",1760981749320,0.001,3944.2,3944.1,4.43185995]
["bitfinex","ETHUSD",1760981749821,0.001,3944.2,3944.1,4.40650563]
["bitfinex","ETHUSD",1760981750551,0.001,3944.2,3944.1,3.21903267]
["bitfinex","ETHUSD",1760981751628,0.001,3944.2,3944.1,3.85263267]
["bitfinex","ETHUSD",1760981751833,0.001,3944.2,3944.1,3.87798699]
["bitfinex","ETHUSD",1760981752031,0.001,3944.2,3944.1,3.85263267]
["bitfinex","ETHUSD",1760981752357,0.001,3944.2,3944.1,3.87798699]
["bitfinex","ETHUSD",1760981752520,0.001,3944.2,3944.1,4.51933538]
["bitfinex","ETHUSD",1760981752843,0.001,3944.2,3944.1,3.86038106]
["bitfinex","ETHUSD",1760981755021,0.001,3944.2,3944.1,3.21903267]
["bitfinex","ETHUSD",1760981757723,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1760981760061,0.001,3944.2,3943.7,0.4678]
["bitfinex","ETHUSD",1760981760265,0.001,3944.2,3943.2,0.2158]
["bitfinex","ETHUSD",1760981760568,0.001,3944.2,3943.2,0.6518]
["bitfinex","ETHUSD",1760981760569,0.1,3944.2,3943.2,0.6518]
["bitfinex","ETHUSD",1760981760765,0.1,3944.2,3943.3,2.53594704]
["bitfinex","ETHUSD",1760981760946,0.1,3944.2,3943.5,2.53576952]
["bitfinex","ETHUSD",1760981761268,0.1,3944.2,3943.6,2.53573662]
["bitfinex","ETHUSD",1760981761434,0.1,3944.2,3943.2,0.2158]
["bitfinex","ETHUSD",1760981761435,0.001,3944.2,3943.2,0.2158]
["bitfinex","ETHUSD",1760981761635,3.237,3944.1,3943.8,2.53556768]
["bitfinex","ETHUSD",1760981761857,3.237,3944.1,3943.8,2.53560171]
["bitfinex","ETHUSD",1760981762537,3.237,3944.1,3943.7,0.002]
["bitfinex","ETHUSD",1760981762734,3.336,3944.1,3943.7,0.002]
["bitfinex","ETHUSD",1760981762937,0.099,3944.0,3943.7,0.002]
["bitfinex","ETHUSD",1760981763958,2.37306148,3944.0,3943.7,0.002]
["bitfinex","ETHUSD",1760981764155,0.54614689,3943.9,3943.7,0.002]
["bitfinex","ETHUSD",1760981764355,0.64514689,3943.9,3943.7,0.002]
["bitfinex","ETHUSD",1760981764667,8.401904,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981764867,6.86192089,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981765249,7.54318254,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981765482,9.39754642,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981765693,21.86317042,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981765984,21.75260542,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981766684,27.78376442,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981766888,10.18321242,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981767035,15.13521242,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981767674,17.40726842,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981767873,17.10760042,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981768079,16.72163142,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981768643,17.68482542,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981769248,14.82236428,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981769480,14.82235794,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981769742,18.30314794,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981770149,18.30284932,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981770694,28.42270032,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981771571,21.10569332,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981771758,22.06255232,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981772794,30.01801732,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981772949,30.41579144,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981773285,29.50698454,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981773485,22.30148754,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981773671,24.22620054,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981774675,26.55717054,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981774880,24.99935554,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981775173,25.53839779,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981775370,23.40467879,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981775747,20.10802679,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981776174,15.25973536,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981776374,16.97898136,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981776676,18.30528279,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981777987,22.14571379,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981778357,22.77931379,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981778767,33.48683367,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981778988,31.18932467,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981779183,27.50114467,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981779385,22.24767167,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981779889,24.46082267,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981780995,26.27854667,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981781208,25.37112142,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981781394,24.91442342,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981781784,26.2532503,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981781980,24.0358553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981782695,22.2672173,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981782988,26.7250453,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981783768,29.1648193,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981784164,31.11427484,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981784394,29.1648193,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1760981784590,34.26368983,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760981784779,34.90883672,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760981785207,27.25591972,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760981785935,34.90883672,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760981786289,35.30834772,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760981786693,32.31636772,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760981787048,33.47908615,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1760981787323,15.47249974,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760981787506,17.3827697,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760981787819,21.06764663,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760981787996,24.81555915,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760981789031,27.92437015,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760981789820,29.7450179,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1760981790025,32.53601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760981790229,33.70545625,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760981790428,33.80445625,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760981790625,38.79966578,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760981790936,40.30225759,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760981791838,35.35125759,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1760981792040,35.35125759,3943.2,3942.0,1e-08]
["bitfinex","ETHUSD",1760981792041,27.625867,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1760981792342,31.40801389,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1760981792555,31.50701389,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1760981792753,32.1678555,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1760981793060,46.57686291,3942.1,3942.0,1e-08]
["bitfinex","ETHUSD",1760981793233,2.53692186,3941.8,3939.3,0.6821]
["bitfinex","ETHUSD",1760981793438,1.728,3940.1,3939.3,0.2139]
["bitfinex","ETHUSD",1760981793637,1.728,3939.7,3939.4,0.4682]
["bitfinex","ETHUSD",1760981793932,1.90555772,3939.6,3939.4,0.4682]
["bitfinex","ETHUSD",1760981794521,0.68312666,3940.2,3939.4,0.4682]
["bitfinex","ETHUSD",1760981794748,3.247,3940.1,3939.5,0.02538393]
["bitfinex","ETHUSD",1760981794943,0.54599633,3940.0,3939.6,0.32460018]
["bitfinex","ETHUSD",1760981795324,0.54599633,3940.0,3939.7,0.4682]
["bitfinex","ETHUSD",1760981796144,3.249,3939.9,3939.7,0.4682]
["bitfinex","ETHUSD",1760981796529,3.249,3939.8,3939.7,0.4682]
["bitfinex","ETHUSD",1760981798822,0.04422915,3940.3,3939.7,0.4682]
["bitfinex","ETHUSD",1760981799047,0.04422915,3940.3,3940.2,0.2139]
["bitfinex","ETHUSD",1760981799245,5.01922915,3940.3,3940.2,0.2139]
["bitfinex","ETHUSD",1760981799443,5.56382718,3940.3,3940.2,0.2139]
["bitfinex","ETHUSD",1760981799649,1.728,3940.2,3939.9,0.4682]
["bitfinex","ETHUSD",1760981799852,3.29122915,3940.3,3939.9,0.4682]
["bitfinex","ETHUSD",1760981800064,1.728,3940.1,3939.9,0.4682]
["bitfinex","ETHUSD",1760981800270,1.728,3940.2,3939.9,0.4682]
["bitfinex","ETHUSD",1760981800458,8.170288,3940.0,3939.6,0.4682]
["bitfinex","ETHUSD",1760981800768,3.247,3939.9,3939.6,0.4682]
["bitfinex","ETHUSD",1760981801361,3.247,3939.9,3939.3,0.2139]
["bitfinex","ETHUSD",1760981801673,3.247,3939.9,3938.8,0.2335]
["bitfinex","ETHUSD",1760981801674,1.728,3939.4,3938.8,0.2335]
["bitfinex","ETHUSD",1760981801970,1.728,3939.2,3938.6,0.2139]
["bitfinex","ETHUSD",1760981802267,0.54380844,3939.1,3938.6,0.2139]
["bitfinex","ETHUSD",1760981802568,0.54380844,3939.1,3938.7,0.4682]
["bitfinex","ETHUSD",1760981802776,1.728,3938.9,3938.6,0.2139]
["bitfinex","ETHUSD",1760981802972,1.728,3939.3,3938.7,0.4682]
["bitfinex","ETHUSD",1760981803172,1.728,3939.3,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981803173,5.50637771,3939.2,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981803341,0.6336,3939.8,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981803342,5.50737771,3939.1,3938.5,0.4682]
["bitfinex","ETHUSD",1760981803668,1.728,3938.9,3938.5,0.62016173]
["bitfinex","ETHUSD",1760981804077,2.5382765,3939.7,3938.5,0.62016173]
["bitfinex","ETHUSD",1760981804078,0.68312666,3940.0,3938.6,0.49358973]
["bitfinex","ETHUSD",1760981804375,3.25,3939.9,3939.0,2.53869922]
["bitfinex","ETHUSD",1760981804544,0.54311385,3939.8,3939.1,0.6821]
["bitfinex","ETHUSD",1760981804869,2.27111385,3939.8,3939.1,0.6821]
["bitfinex","ETHUSD",1760981805040,1.728,3939.8,3939.2,0.4682]
["bitfinex","ETHUSD",1760981805241,2.19289,3939.5,3939.1,0.2139]
["bitfinex","ETHUSD",1760981805470,3.25,3939.4,3938.9,0.4682]
["bitfinex","ETHUSD",1760981805668,4.11601,3939.3,3938.9,0.4682]
["bitfinex","ETHUSD",1760981805838,3.832505,3939.3,3938.5,0.4682]
["bitfinex","ETHUSD",1760981806038,1.728,3939.3,3938.5,0.4682]
["bitfinex","ETHUSD",1760981806877,0.04424378,3939.5,3938.5,0.4682]
["bitfinex","ETHUSD",1760981807170,1.728,3939.3,3938.6,2.53896297]
["bitfinex","ETHUSD",1760981807580,1.728,3939.3,3938.7,0.4682]
["bitfinex","ETHUSD",1760981807978,1.728,3939.3,3939.2,0.2139]
["bitfinex","ETHUSD",1760981808173,1.728,3939.3,3938.7,0.4682]
["bitfinex","ETHUSD",1760981809352,5.147187,3939.0,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981809556,3.257,3938.9,3938.5,0.4682]
["bitfinex","ETHUSD",1760981810883,0.04424747,3939.1,3938.5,0.4682]
["bitfinex","ETHUSD",1760981811075,0.04424747,3939.1,3938.6,2.53897323]
["bitfinex","ETHUSD",1760981811270,0.04424747,3939.1,3938.8,2.53882477]
["bitfinex","ETHUSD",1760981811474,3.257,3939.0,3938.8,2.53882477]
["bitfinex","ETHUSD",1760981811659,3.257,3939.0,3938.7,0.4682]
["bitfinex","ETHUSD",1760981811660,3.257,3939.0,3938.9,0.4682]
["bitfinex","ETHUSD",1760981813881,3.257,3939.0,3938.9,3.00697986]
["bitfinex","ETHUSD",1760981814083,3.257,3939.0,3938.9,0.4682]
["bitfinex","ETHUSD",1760981814401,0.1264,3938.9,3938.5,2.53902519]
["bitfinex","ETHUSD",1760981814700,3.255,3939.0,3938.5,2.53902519]
["bitfinex","ETHUSD",1760981814990,3.255,3939.0,3938.6,0.4682]
["bitfinex","ETHUSD",1760981815798,3.255,3939.0,3938.6,3.00716299]
["bitfinex","ETHUSD",1760981816109,3.255,3938.9,3938.6,0.4682]
["bitfinex","ETHUSD",1760981816290,0.1264,3938.6,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981816606,0.1264,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1760981816915,3.255,3938.6,3938.5,3.0072377]
["bitfinex","ETHUSD",1760981817119,0.04424747,3939.1,3938.6,2.53894146]
["bitfinex","ETHUSD",1760981817418,0.1264,3938.5,3938.4,3.3766195]
["bitfinex","ETHUSD",1760981817580,3.3804,3938.5,3938.4,3.98978732]
["bitfinex","ETHUSD",1760981817783,3.3804,3938.5,3938.4,4.45798732]
["bitfinex","ETHUSD",1760981819081,3.3804,3938.5,3938.4,1.91888515]
["bitfinex","ETHUSD",1760981819292,3.3804,3938.5,3938.4,1.30571733]
["bitfinex","ETHUSD",1760981819492,0.04424747,3939.1,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981819493,1.77224747,3939.1,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981819694,1.728,3938.9,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981820024,1.728,3938.7,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981820183,0.54436647,3938.6,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981820383,3.79836647,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981820579,10.65988347,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981820785,10.54388347,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981820995,12.27188347,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981821213,0.54436647,3938.5,3938.4,1.30931733]
["bitfinex","ETHUSD",1760981821386,5.52636647,3938.5,3938.4,1.30931733]
["bitfinex","ETHUSD",1760981822294,6.20949313,3938.5,3938.4,1.30931733]
["bitfinex","ETHUSD",1760981822712,6.20949313,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981824037,6.20949313,3938.5,3938.4,1.30931733]
["bitfinex","ETHUSD",1760981824527,6.20949313,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981825100,6.20895863,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981825296,8.16650417,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981825497,18.85916747,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981825698,2.27236647,3938.5,3938.4,1.30931733]
["bitfinex","ETHUSD",1760981825933,5.52636647,3938.5,3938.4,1.30931733]
["bitfinex","ETHUSD",1760981826106,7.94056647,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981826428,10.02781547,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981826616,10.12891547,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981826931,8.71711747,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981827126,14.18426347,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981827327,9.38186147,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981827530,7.24636647,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981827700,3.98836647,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981827906,7.24636647,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981828527,2.27236647,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981828733,5.53136647,3938.5,3938.4,1.30931733]
["bitfinex","ETHUSD",1760981829031,5.53136647,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981829704,2.27236647,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981829904,7.24636647,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981831154,5.53036647,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981831363,6.44078315,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981832231,8.45324715,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981832431,6.44078315,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981832930,3.18278315,3938.5,3938.4,0.83751733]
["bitfinex","ETHUSD",1760981833131,5.52936647,3938.5,3938.4,1.30931733]
["bitfinex","ETHUSD",1760981834045,2.27236647,3938.5,3938.4,1.30931733]
["bitfinex","ETHUSD",1760981834363,5.52836647,3938.5,3938.4,1.30931733]
["bitfinex","ETHUSD",1760981834560,0.54436647,3938.5,3938.4,1.30931733]
["bitfinex","ETHUSD",1760981834863,4.4834183,3938.5,3938.4,1.71746059]
["bitfinex","ETHUSD",1760981835160,3.80036647,3938.5,3938.4,1.30931733]
["bitfinex","ETHUSD",1760981835460,3.256,3938.5,3938.4,1.31131733]
["bitfinex","ETHUSD",1760981836859,3.256,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981838052,1.728,3939.2,3938.4,1.30961733]
["bitfinex","ETHUSD",1760981838253,5.218951,3939.2,3938.5,0.4701]
["bitfinex","ETHUSD",1760981838578,0.68291016,3938.6,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981838878,8.15487502,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981839087,16.64134602,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981839262,19.18038372,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981839571,13.95012502,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981839743,12.96573371,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981839946,8.19913171,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981840566,17.82431071,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981840882,8.30113171,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981841076,17.32033671,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981841257,12.52429871,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981841455,8.71802671,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981841654,8.99340371,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981842096,13.21954271,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981842307,11.13900771,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981842471,11.03900771,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981842859,10.43600771,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981843052,9.86207171,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981843252,6.48413171,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981843489,9.11180371,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981844098,14.56625571,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981844463,16.19474652,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981844972,10.83058682,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981845177,11.86149482,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981845382,10.84293082,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981845580,9.82087582,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981845800,9.00110941,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981846196,4.94526141,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981846370,8.19926141,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981848670,7.38858482,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981848910,10.06509582,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981849179,9.96509582,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981849474,12.60413352,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981849892,34.96243552,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981850088,28.41519152,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981850289,25.74723152,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981850499,6.09131662,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981850696,12.82543262,3938.5,3938.4,0.83951733]
["bitfinex","ETHUSD",1760981850895,8.65544262,3938.5,3937.9,0.28591733]
["bitfinex","ETHUSD",1760981851099,0.91191751,3938.2,3936.9,2.54006596]
["bitfinex","ETHUSD",1760981851301,0.68386268,3937.9,3937.3,2.53980662]
["bitfinex","ETHUSD",1760981851495,3.80032813,3937.8,3937.1,2.53994056]
["bitfinex","ETHUSD",1760981851702,3.80032813,3937.7,3937.1,2.53994056]
["bitfinex","ETHUSD",1760981852003,0.54632813,3937.6,3937.2,2.53987008]
["bitfinex","ETHUSD",1760981852203,0.54632813,3937.5,3937.0,0.9089966]
["bitfinex","ETHUSD",1760981852502,0.68386268,3937.9,3937.2,2.53984495]
["bitfinex","ETHUSD",1760981852503,3.255,3937.4,3937.2,2.53984495]
["bitfinex","ETHUSD",1760981852744,3.255,3937.4,3937.2,2.53984851]
["bitfinex","ETHUSD",1760981852904,3.255,3937.4,3937.3,0.4424]
["bitfinex","ETHUSD",1760981853259,3.80218941,3937.4,3937.3,0.4424]
["bitfinex","ETHUSD",1760981853605,3.80218941,3937.4,3937.3,2.98221154]
["bitfinex","ETHUSD",1760981854129,3.80218941,3937.4,3937.3,0.4424]
["bitfinex","ETHUSD",1760981854330,3.80218941,3937.4,3937.3,2.98221154]
["bitfinex","ETHUSD",1760981854631,3.80218941,3937.4,3937.3,0.4424]
["bitfinex","ETHUSD",1760981854632,3.80018941,3937.4,3937.3,0.4424]
["bitfinex","ETHUSD",1760981855035,3.80018941,3937.4,3936.8,0.2139]
["bitfinex","ETHUSD",1760981855239,0.54715227,3937.3,3937.0,0.4424]
["bitfinex","ETHUSD",1760981855439,0.54715227,3937.3,3937.0,2.98238411]
["bitfinex","ETHUSD",1760981855741,0.54715227,3937.3,3937.1,2.53989449]
["bitfinex","ETHUSD",1760981855927,0.54715227,3937.3,3937.1,2.98229449]
["bitfinex","ETHUSD",1760981856132,0.54715227,3937.3,3937.2,0.4424]
["bitfinex","ETHUSD",1760981856734,0.54715227,3937.3,3936.9,2.54005994]
["bitfinex","ETHUSD",1760981856948,0.54715227,3937.3,3936.9,2.98245994]
["bitfinex","ETHUSD",1760981857181,0.54715227,3937.3,3936.8,0.2139]
["bitfinex","ETHUSD",1760981857469,0.54715227,3937.3,3936.7,2.54019097]
["bitfinex","ETHUSD",1760981857775,0.54715227,3937.3,3936.0,0.8475]
["bitfinex","ETHUSD",1760981857776,0.54715227,3937.3,3936.4,0.4424]
["bitfinex","ETHUSD",1760981858067,0.54715227,3937.2,3936.1,0.4424]
["bitfinex","ETHUSD",1760981858268,0.54715227,3937.2,3936.2,0.02540521]
["bitfinex","ETHUSD",1760981858269,1.728,3936.9,3936.2,0.02540521]
["bitfinex","ETHUSD",1760981858477,1.728,3936.7,3936.1,0.4424]
["bitfinex","ETHUSD",1760981858662,0.54715227,3936.6,3936.1,0.4424]
["bitfinex","ETHUSD",1760981858969,3.81715227,3936.5,3936.2,0.2264]
["bitfinex","ETHUSD",1760981859193,0.54715227,3936.4,3935.5,0.2264]
["bitfinex","ETHUSD",1760981859338,0.54715227,3936.4,3934.9,0.019]
["bitfinex","ETHUSD",1760981859339,0.2042,3935.6,3934.9,0.019]
["bitfinex","ETHUSD",1760981859535,1.728,3935.4,3934.9,0.019]
["bitfinex","ETHUSD",1760981859741,0.54715227,3935.3,3935.0,0.4424]
["bitfinex","ETHUSD",1760981859976,1.728,3935.8,3935.0,0.4424]
["bitfinex","ETHUSD",1760981859977,3.85515227,3935.2,3935.0,0.4424]
["bitfinex","ETHUSD",1760981860210,3.312,3935.1,3934.9,0.019]
["bitfinex","ETHUSD",1760981860539,3.312,3935.1,3934.9,0.4614]
["bitfinex","ETHUSD",1760981860736,3.312,3935.1,3934.9,0.019]
["bitfinex","ETHUSD",1760981861383,1.9484,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981861553,2.27224627,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981861956,0.54424627,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981862158,3.357271,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981862676,3.313,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981863183,3.313,3935.0,3934.9,0.4614]
["bitfinex","ETHUSD",1760981863477,1.728,3935.5,3934.9,0.019]
["bitfinex","ETHUSD",1760981863679,1.728,3935.3,3934.9,0.4614]
["bitfinex","ETHUSD",1760981863842,0.1264,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981864053,0.1264,3935.0,3934.9,3.19395071]
["bitfinex","ETHUSD",1760981864251,0.1264,3935.0,3934.9,3.99998578]
["bitfinex","ETHUSD",1760981864655,0.54247274,3936.2,3935.3,2.54106683]
["bitfinex","ETHUSD",1760981864867,1.728,3936.0,3935.4,0.6688]
["bitfinex","ETHUSD",1760981865100,2.897,3936.1,3935.4,0.6688]
["bitfinex","ETHUSD",1760981865588,3.314,3936.0,3935.4,0.6688]
["bitfinex","ETHUSD",1760981865794,1.728,3935.9,3935.4,0.6688]
["bitfinex","ETHUSD",1760981866009,0.04428314,3936.1,3935.5,1.10140973]
["bitfinex","ETHUSD",1760981866158,0.2203,3937.3,3935.5,1.10140973]
["bitfinex","ETHUSD",1760981866159,1.727,3936.0,3935.9,3.17431495]
["bitfinex","ETHUSD",1760981866353,0.1264,3936.4,3936.3,0.6336]
["bitfinex","ETHUSD",1760981866599,4.415324,3936.3,3935.6,0.13278097]
["bitfinex","ETHUSD",1760981866894,4.415324,3936.3,3935.6,0.6336]
["bitfinex","ETHUSD",1760981866895,1.728,3936.3,3935.6,0.6336]
["bitfinex","ETHUSD",1760981867192,0.1264,3935.6,3935.2,0.4424]
["bitfinex","ETHUSD",1760981867506,1.9484,3936.3,3935.2,0.4424]
["bitfinex","ETHUSD",1760981867507,0.1264,3935.3,3935.2,0.4424]
["bitfinex","ETHUSD",1760981867670,0.1264,3935.3,3935.1,0.2264]
["bitfinex","ETHUSD",1760981867875,0.1264,3935.3,3935.2,0.4424]
["bitfinex","ETHUSD",1760981868177,3.4434,3935.3,3935.2,0.4424]
["bitfinex","ETHUSD",1760981868477,3.4434,3935.3,3934.9,0.6526]
["bitfinex","ETHUSD",1760981868870,3.317,3935.3,3934.9,1.095]
["bitfinex","ETHUSD",1760981869267,0.4577,3935.9,3934.9,1.095]
["bitfinex","ETHUSD",1760981869492,1.728,3935.7,3934.9,0.019]
["bitfinex","ETHUSD",1760981869662,1.728,3935.7,3935.0,0.6336]
["bitfinex","ETHUSD",1760981869860,1.728,3935.7,3934.9,0.019]
["bitfinex","ETHUSD",1760981870277,1.728,3935.5,3934.9,0.019]
["bitfinex","ETHUSD",1760981870473,1.728,3935.3,3934.9,0.019]
["bitfinex","ETHUSD",1760981870793,3.316,3935.2,3934.9,0.019]
["bitfinex","ETHUSD",1760981870982,1.728,3935.1,3934.9,0.019]
["bitfinex","ETHUSD",1760981871381,3.815,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981871889,3.815,3935.0,3934.9,3.00276064]
["bitfinex","ETHUSD",1760981872302,3.815,3935.0,3934.9,0.4614]
["bitfinex","ETHUSD",1760981872509,3.815,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981872891,3.815,3935.0,3934.9,2.56036064]
["bitfinex","ETHUSD",1760981873283,3.815,3935.0,3934.9,0.4614]
["bitfinex","ETHUSD",1760981873483,3.815,3935.0,3934.9,1.095]
["bitfinex","ETHUSD",1760981873683,3.815,3935.0,3934.9,3.63636064]
["bitfinex","ETHUSD",1760981874075,0.5,3935.0,3934.9,3.63636064]
["bitfinex","ETHUSD",1760981874277,2.7914,3935.0,3934.9,4.25434423]
["bitfinex","ETHUSD",1760981874607,3.812,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981874806,3.812,3935.0,3934.9,3.00276064]
["bitfinex","ETHUSD",1760981875110,3.812,3935.0,3934.9,3.63636064]
["bitfinex","ETHUSD",1760981875679,3.812,3935.0,3934.9,3.19396064]
["bitfinex","ETHUSD",1760981875982,3.811,3935.0,3934.9,3.19396064]
["bitfinex","ETHUSD",1760981876174,3.811,3935.0,3934.9,0.6526]
["bitfinex","ETHUSD",1760981876378,3.811,3935.0,3934.9,3.19396064]
["bitfinex","ETHUSD",1760981876579,3.811,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981877580,4.0316,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981877881,3.811,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981878679,0.5,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981878881,3.809,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981879889,0.5,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981880289,3.807,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981881515,0.5,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981881717,3.805,3935.0,3934.9,2.56036064]
["bitfinex","ETHUSD",1760981881921,0.04428797,3935.5,3935.3,2.54105502]
["bitfinex","ETHUSD",1760981882093,0.54324649,3935.8,3935.4,3.83253775]
["bitfinex","ETHUSD",1760981882293,3.305,3935.7,3935.6,0.6336]
["bitfinex","ETHUSD",1760981882612,3.305,3935.7,3935.2,3.17471773]
["bitfinex","ETHUSD",1760981882923,3.305,3935.7,3935.3,2.54110233]
["bitfinex","ETHUSD",1760981883097,2.51187122,3935.6,3935.1,0.6336]
["bitfinex","ETHUSD",1760981883289,1.728,3935.6,3935.2,0.2223]
["bitfinex","ETHUSD",1760981883687,1.728,3935.6,3935.4,2.54098299]
["bitfinex","ETHUSD",1760981883888,0.67830144,3936.1,3935.4,0.6336]
["bitfinex","ETHUSD",1760981884186,1.728,3935.9,3935.4,0.6336]
["bitfinex","ETHUSD",1760981884493,1.00123917,3935.8,3935.1,0.6336]
["bitfinex","ETHUSD",1760981884692,0.1264,3935.2,3935.1,0.6336]
["bitfinex","ETHUSD",1760981884919,3.4294,3935.2,3935.0,2.54127141]
["bitfinex","ETHUSD",1760981885220,3.303,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1760981885802,3.303,3935.2,3935.1,0.6579]
["bitfinex","ETHUSD",1760981885803,3.302,3935.2,3935.1,0.6579]
["bitfinex","ETHUSD",1760981886111,3.302,3935.2,3935.1,3.83273148]
["bitfinex","ETHUSD",1760981887123,3.84758094,3935.2,3935.1,3.83273148]
["bitfinex","ETHUSD",1760981887324,3.84758094,3935.2,3935.1,0.6336]
["bitfinex","ETHUSD",1760981887530,0.54558094,3935.2,3935.1,3.17483148]
["bitfinex","ETHUSD",1760981887717,3.301,3935.2,3935.1,3.17483148]
["bitfinex","ETHUSD",1760981888023,3.84658094,3935.2,3935.1,3.17483148]
["bitfinex","ETHUSD",1760981888226,3.84658094,3935.2,3935.1,0.6336]
["bitfinex","ETHUSD",1760981888629,3.84658094,3935.2,3935.1,3.17483148]
["bitfinex","ETHUSD",1760981888815,3.84658094,3935.2,3935.1,3.83273148]
["bitfinex","ETHUSD",1760981889219,0.54558094,3935.2,3935.1,3.83273148]
["bitfinex","ETHUSD",1760981889427,3.84558094,3935.2,3935.1,3.17483148]
["bitfinex","ETHUSD",1760981890007,4.08568094,3935.2,3935.1,0.6336]
["bitfinex","ETHUSD",1760981890207,0.1264,3935.1,3934.9,0.019]
["bitfinex","ETHUSD",1760981890411,0.54558094,3935.0,3934.9,0.019]
["bitfinex","ETHUSD",1760981890737,3.84758094,3935.0,3934.9,0.4546]
["bitfinex","ETHUSD",1760981890941,3.84758094,3935.0,3934.9,2.56036064]
["bitfinex","ETHUSD",1760981891106,3.84758094,3935.0,3934.9,2.56236064]
["bitfinex","ETHUSD",1760981891311,3.84758094,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981891608,0.54558094,3935.0,3934.9,3.19596064]
["bitfinex","ETHUSD",1760981891818,3.97298094,3935.0,3934.9,4.27140659]
["bitfinex","ETHUSD",1760981892150,3.84658094,3935.0,3934.9,4.27140659]
["bitfinex","ETHUSD",1760981892939,0.54558094,3935.0,3934.9,4.27140659]
["bitfinex","ETHUSD",1760981893229,3.84758094,3935.0,3934.9,4.27140659]
["bitfinex","ETHUSD",1760981894956,3.84658094,3935.0,3934.9,4.27140659]
["bitfinex","ETHUSD",1760981895248,3.84658094,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981895249,3.84745729,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981895404,4.53057778,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981895603,4.08695729,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981896023,3.84745729,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981896330,4.08695729,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981896937,4.9988748,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981897939,4.7593748,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981898112,3.84745729,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981898314,0.54645729,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981898631,0.91191751,3935.1,3934.9,2.56230737]
["bitfinex","ETHUSD",1760981898833,3.296,3935.0,3934.9,0.4907]
["bitfinex","ETHUSD",1760981899139,3.296,3935.0,3934.9,3.03206064]
["bitfinex","ETHUSD",1760981899341,3.84210312,3935.0,3934.9,2.56236064]
["bitfinex","ETHUSD",1760981899848,3.296,3935.0,3934.9,2.56236064]
["bitfinex","ETHUSD",1760981900026,3.296,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981902441,5.024,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981902750,6.25261349,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981903049,2.95661349,3935.0,3934.9,0.4907]
["bitfinex","ETHUSD",1760981903345,5.56705044,3935.0,3934.9,3.03206064]
["bitfinex","ETHUSD",1760981904358,5.56705044,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981904722,5.56705044,3935.0,3934.9,2.56236064]
["bitfinex","ETHUSD",1760981905024,5.56705044,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981905225,6.24961349,3935.0,3934.9,2.56236064]
["bitfinex","ETHUSD",1760981905430,5.56705044,3935.0,3934.9,2.56236064]
["bitfinex","ETHUSD",1760981905631,5.56705044,3935.0,3934.9,3.03206064]
["bitfinex","ETHUSD",1760981906347,5.56705044,3935.0,3934.9,2.56236064]
["bitfinex","ETHUSD",1760981907149,5.56705044,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981907854,5.80635044,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981908241,5.56705044,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981908418,6.24961349,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981908621,5.80635044,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981909765,5.56705044,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981910269,5.80635044,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981910479,18.65182344,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981910682,25.0177025,3935.0,3934.9,0.021]
["bitfinex","ETHUSD",1760981910839,25.0177025,3935.0,3932.2,0.003]
["bitfinex","ETHUSD",1760981910840,30.0,3934.4,3932.2,0.003]
["bitfinex","ETHUSD",1760981911044,0.68145422,3932.9,3932.2,0.003]
["bitfinex","ETHUSD",1760981911241,2.40945422,3932.7,3932.2,0.003]
["bitfinex","ETHUSD",1760981911486,0.54605044,3932.6,3932.2,0.003]
["bitfinex","ETHUSD",1760981911790,1.728,3932.4,3932.2,0.003]
["bitfinex","ETHUSD",1760981911941,0.54605044,3932.3,3932.2,0.003]
["bitfinex","ETHUSD",1760981912148,0.98615044,3932.3,3932.2,0.003]
["bitfinex","ETHUSD",1760981912346,0.98615044,3932.3,3930.1,0.6829]
["bitfinex","ETHUSD",1760981912347,0.54605044,3932.3,3930.1,0.6829]
["bitfinex","ETHUSD",1760981912554,0.12984566,3932.4,3932.0,2.54317608]
["bitfinex","ETHUSD",1760981912740,1.728,3932.2,3930.7,2.54404253]
["bitfinex","ETHUSD",1760981912968,1.728,3932.2,3930.8,0.25440425]
["bitfinex","ETHUSD",1760981913164,1.728,3932.2,3930.5,0.4568]
["bitfinex","ETHUSD",1760981913376,1.728,3932.2,3931.3,2.54368185]
["bitfinex","ETHUSD",1760981913586,2.1714,3932.2,3931.4,2.54361326]
["bitfinex","ETHUSD",1760981913877,1.728,3932.0,3931.1,2.54379669]
["bitfinex","ETHUSD",1760981914086,3.299,3931.9,3931.7,2.54341567]
["bitfinex","ETHUSD",1760981914245,1.728,3932.5,3931.7,2.54341567]
["bitfinex","ETHUSD",1760981914246,3.299,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760981914441,0.1147,3932.9,3931.7,0.7568229]
["bitfinex","ETHUSD",1760981914647,1.728,3932.7,3932.1,2.54313284]
["bitfinex","ETHUSD",1760981914860,0.1147,3932.9,3932.2,2.54307993]
["bitfinex","ETHUSD",1760981914861,0.54146255,3932.6,3932.2,2.54307993]
["bitfinex","ETHUSD",1760981915079,3.298,3932.6,3932.2,2.54309573]
["bitfinex","ETHUSD",1760981915405,3.298,3932.6,3931.1,0.2261]
["bitfinex","ETHUSD",1760981915406,2.243522,3932.2,3931.1,0.2261]
["bitfinex","ETHUSD",1760981915541,2.19684479,3932.5,3931.1,0.2261]
["bitfinex","ETHUSD",1760981915542,1.728,3932.0,3931.1,0.2261]
["bitfinex","ETHUSD",1760981915747,3.31,3931.9,3931.2,2.56918994]
["bitfinex","ETHUSD",1760981916088,3.31,3931.8,3931.2,0.65903752]
["bitfinex","ETHUSD",1760981916244,0.4434,3932.4,3931.8,2.54331597]
["bitfinex","ETHUSD",1760981916442,0.79615422,3932.9,3931.3,0.6336]
["bitfinex","ETHUSD",1760981916443,0.9844719,3932.8,3931.3,1.0904]
["bitfinex","ETHUSD",1760981916670,0.04432108,3932.5,3931.5,0.6336]
["bitfinex","ETHUSD",1760981916949,0.04432108,3932.5,3932.3,2.54303423]
["bitfinex","ETHUSD",1760981917148,3.31,3932.4,3931.7,0.6336]
["bitfinex","ETHUSD",1760981917481,1.728,3932.3,3931.7,0.6336]
["bitfinex","ETHUSD",1760981917650,1.728,3932.3,3932.1,2.54311946]
["bitfinex","ETHUSD",1760981918049,1.728,3932.3,3932.1,2.76926564]
["bitfinex","ETHUSD",1760981918388,1.728,3932.3,3931.5,2.54355843]
["bitfinex","ETHUSD",1760981918682,0.04432108,3932.5,3931.8,2.54331306]
["bitfinex","ETHUSD",1760981918881,3.311,3932.2,3931.9,2.54329247]
["bitfinex","ETHUSD",1760981919247,3.311,3932.2,3932.0,2.54321363]
["bitfinex","ETHUSD",1760981919455,3.311,3932.2,3931.9,2.54328351]
["bitfinex","ETHUSD",1760981919881,3.311,3932.2,3931.6,2.54343645]
["bitfinex","ETHUSD",1760981919882,3.311,3932.1,3931.8,2.54335498]
["bitfinex","ETHUSD",1760981920087,3.311,3932.1,3931.9,2.5432858]
["bitfinex","ETHUSD",1760981920447,3.311,3932.1,3931.2,3.1773071]
["bitfinex","ETHUSD",1760981920448,3.311,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1760981920652,0.1264,3931.7,3931.6,0.4568]
["bitfinex","ETHUSD",1760981921097,0.1264,3931.7,3931.6,3.63389374]
["bitfinex","ETHUSD",1760981921261,3.4424,3931.7,3931.6,3.565931]
["bitfinex","ETHUSD",1760981921449,3.4424,3931.7,3931.6,3.43109374]
["bitfinex","ETHUSD",1760981921668,3.4424,3931.7,3931.6,3.17709374]
["bitfinex","ETHUSD",1760981921871,0.1264,3931.7,3931.6,3.63389374]
["bitfinex","ETHUSD",1760981922101,1.8337,3932.9,3931.1,0.6336]
["bitfinex","ETHUSD",1760981922305,0.4434,3932.5,3931.4,0.6336]
["bitfinex","ETHUSD",1760981922484,0.04432021,3932.7,3931.6,0.6336]
["bitfinex","ETHUSD",1760981922804,3.396838,3932.6,3932.1,2.54315904]
["bitfinex","ETHUSD",1760981923002,3.396838,3932.6,3931.9,2.54323863]
["bitfinex","ETHUSD",1760981923204,0.4434,3932.5,3931.7,2.54342905]
["bitfinex","ETHUSD",1760981923395,0.4434,3932.5,3931.8,2.54334666]
["bitfinex","ETHUSD",1760981924002,0.02544479,3932.4,3931.4,0.4568]
["bitfinex","ETHUSD",1760981924169,3.319,3932.3,3931.3,0.2261]
["bitfinex","ETHUSD",1760981924376,3.319,3932.3,3931.4,0.65903623]
["bitfinex","ETHUSD",1760981924588,3.319,3932.2,3931.4,0.65903623]
["bitfinex","ETHUSD",1760981925006,3.319,3932.2,3931.7,2.54339648]
["bitfinex","ETHUSD",1760981925216,3.319,3932.2,3931.4,2.54356252]
["bitfinex","ETHUSD",1760981925217,3.319,3932.2,3931.8,2.54335219]
["bitfinex","ETHUSD",1760981925504,3.319,3932.2,3931.3,0.2261]
["bitfinex","ETHUSD",1760981925505,3.7624,3932.2,3931.6,2.5434317]
["bitfinex","ETHUSD",1760981925686,3.7624,3932.2,3931.7,2.54341956]
["bitfinex","ETHUSD",1760981925874,3.319,3932.2,3931.8,2.54332453]
["bitfinex","ETHUSD",1760981926071,3.318,3932.1,3931.6,2.54346873]
["bitfinex","ETHUSD",1760981926271,0.4434,3932.4,3931.4,0.6336]
["bitfinex","ETHUSD",1760981926272,3.323,3932.0,3931.4,0.6336]
["bitfinex","ETHUSD",1760981926495,3.323,3932.0,3931.4,3.1772069]
["bitfinex","ETHUSD",1760981926708,3.323,3932.0,3931.0,0.2261]
["bitfinex","ETHUSD",1760981926709,0.24994479,3931.9,3931.0,0.2261]
["bitfinex","ETHUSD",1760981927006,11.936882,3931.7,3930.4,2.54426184]
["bitfinex","ETHUSD",1760981927207,11.936882,3931.7,3930.1,2.7705546]
["bitfinex","ETHUSD",1760981927208,0.04432416,3931.7,3930.6,2.54408193]
["bitfinex","ETHUSD",1760981927414,0.6679,3931.9,3930.9,2.54392834]
["bitfinex","ETHUSD",1760981927709,0.54012114,3932.0,3931.3,0.6336]
["bitfinex","ETHUSD",1760981927883,1.12485422,3932.3,3931.3,0.6336]
["bitfinex","ETHUSD",1760981927884,3.328,3931.9,3931.3,0.6336]
["bitfinex","ETHUSD",1760981928206,2.26812114,3931.8,3931.4,0.2261]
["bitfinex","ETHUSD",1760981928507,2.26812114,3931.8,3931.3,2.54363343]
["bitfinex","ETHUSD",1760981928508,1.728,3931.8,3931.3,2.54363343]
["bitfinex","ETHUSD",1760981928702,0.6679,3932.2,3931.2,0.8597]
["bitfinex","ETHUSD",1760981928904,3.329,3932.1,3931.4,2.54362313]
["bitfinex","ETHUSD",1760981929111,2.26800338,3932.0,3931.4,2.54362313]
["bitfinex","ETHUSD",1760981929307,3.86800338,3931.9,3931.5,2.54351285]
["bitfinex","ETHUSD",1760981929510,3.328,3931.9,3931.5,2.54351285]
["bitfinex","ETHUSD",1760981929708,0.6679,3932.2,3931.3,0.6336]
["bitfinex","ETHUSD",1760981929921,0.04432536,3932.1,3931.4,2.54362154]
["bitfinex","ETHUSD",1760981930089,1.728,3932.0,3931.3,3.17728646]
["bitfinex","ETHUSD",1760981930278,1.728,3932.0,3931.6,2.54349039]
["bitfinex","ETHUSD",1760981930599,0.001,3932.5,3932.0,0.6336]
["bitfinex","ETHUSD",1760981930778,0.001,3932.5,3932.4,3.40267629]
["bitfinex","ETHUSD",1760981930978,0.001,3932.5,3932.4,3.88490605]
["bitfinex","ETHUSD",1760981931476,0.001,3932.5,3932.4,3.85947629]
["bitfinex","ETHUSD",1760981931923,2.339,3932.5,3932.4,3.88490605]
["bitfinex","ETHUSD",1760981932079,3.328,3932.5,3932.4,4.62867274]
["bitfinex","ETHUSD",1760981932415,0.001,3932.5,3932.4,4.62867274]
["bitfinex","ETHUSD",1760981932632,0.001,3932.5,3932.4,7.30567274]
["bitfinex","ETHUSD",1760981932789,0.001,3932.5,3932.4,4.62867274]
["bitfinex","ETHUSD",1760981933177,0.001,3932.5,3932.4,4.6541025]
["bitfinex","ETHUSD",1760981933409,0.001,3932.5,3932.4,4.62867274]
["bitfinex","ETHUSD",1760981933906,0.001,3932.5,3932.4,6.35667274]
["bitfinex","ETHUSD",1760981935190,0.001,3932.5,3932.4,6.23027274]
["bitfinex","ETHUSD",1760981935389,0.001,3932.5,3932.4,6.35667274]
["bitfinex","ETHUSD",1760981936904,0.001,3932.5,3932.4,9.03367274]
["bitfinex","ETHUSD",1760981937710,0.001,3933.3,3933.2,3.17605906]
["bitfinex","ETHUSD",1760981937898,0.001,3933.3,3933.2,5.67846497]
["bitfinex","ETHUSD",1760981938092,0.001,3933.3,3933.2,5.80486497]
["bitfinex","ETHUSD",1760981940605,0.72040664,3935.3,3933.2,5.80486497]
["bitfinex","ETHUSD",1760981940606,0.67610856,3935.6,3935.2,3.1747669]
["bitfinex","ETHUSD",1760981940807,0.90860563,3935.9,3935.7,3.17444406]
["bitfinex","ETHUSD",1760981940808,0.54195785,3935.8,3935.7,3.17444406]
["bitfinex","ETHUSD",1760981940993,1.2104,3935.9,3935.8,3.17437951]
["bitfinex","ETHUSD",1760981941908,1.8805,3935.9,3935.6,2.54089083]
["bitfinex","ETHUSD",1760981942118,0.4429,3935.8,3935.6,2.54089083]
["bitfinex","ETHUSD",1760981942319,0.4429,3935.8,3935.4,0.6336]
["bitfinex","ETHUSD",1760981942320,0.4429,3935.8,3935.4,3.17459766]
["bitfinex","ETHUSD",1760981942634,0.4429,3935.8,3934.7,2.54143131]
["bitfinex","ETHUSD",1760981942635,8.41648879,3935.7,3934.7,2.54143131]
["bitfinex","ETHUSD",1760981942937,0.56609086,3935.6,3933.5,0.4655]
["bitfinex","ETHUSD",1760981943130,10.746111,3935.3,3933.5,0.4655]
["bitfinex","ETHUSD",1760981943297,3.88464607,3935.2,3935.0,2.54127224]
["bitfinex","ETHUSD",1760981943641,1.728,3935.1,3933.2,0.31760591]
["bitfinex","ETHUSD",1760981943846,0.4429,3935.0,3934.2,2.54180194]
["bitfinex","ETHUSD",1760981944000,0.02544479,3934.9,3932.9,0.6916]
["bitfinex","ETHUSD",1760981944200,5.7311,3934.8,3934.0,2.54193197]
["bitfinex","ETHUSD",1760981944429,2.1709,3934.7,3934.1,2.54186692]
["bitfinex","ETHUSD",1760981944925,0.4429,3934.6,3934.2,2.54179126]
["bitfinex","ETHUSD",1760981945294,0.4429,3934.6,3934.3,2.54173466]
["bitfinex","ETHUSD",1760981945633,3.342,3934.5,3934.3,2.54168771]
["bitfinex","ETHUSD",1760981945831,0.4429,3934.6,3934.3,2.54168771]
["bitfinex","ETHUSD",1760981946029,0.4429,3934.6,3934.1,2.54185114]
["bitfinex","ETHUSD",1760981946030,0.4429,3934.5,3934.1,0.6336]
["bitfinex","ETHUSD",1760981946201,3.34,3934.4,3933.4,0.6336]
["bitfinex","ETHUSD",1760981946402,3.34,3934.4,3934.0,2.54189371]
["bitfinex","ETHUSD",1760981946602,0.4429,3934.3,3934.0,2.54189371]
["bitfinex","ETHUSD",1760981947000,0.4429,3934.3,3933.8,2.54203838]
["bitfinex","ETHUSD",1760981947231,0.4429,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981947440,1.9452,3934.8,3933.4,0.6336]
["bitfinex","ETHUSD",1760981947734,3.34,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981948516,3.7839,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981948712,3.341,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981949304,3.7839,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981950023,3.341,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981950613,3.7839,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981950839,3.7819,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981951244,3.339,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981952511,3.339,3934.3,3934.0,2.54190825]
["bitfinex","ETHUSD",1760981952512,0.1264,3934.2,3934.0,2.54190825]
["bitfinex","ETHUSD",1760981952719,0.4429,3934.2,3934.0,2.54190825]
["bitfinex","ETHUSD",1760981953045,0.4429,3934.2,3934.0,2.54192977]
["bitfinex","ETHUSD",1760981953253,0.1264,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1760981953460,0.1264,3934.0,3933.3,0.6336]
["bitfinex","ETHUSD",1760981953461,3.336,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1760981953807,3.7789,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1760981954041,3.7789,3934.1,3933.9,2.54200202]
["bitfinex","ETHUSD",1760981955140,3.8099,3934.1,3933.9,2.54200202]
["bitfinex","ETHUSD",1760981955342,0.1264,3933.9,3933.5,0.6336]
["bitfinex","ETHUSD",1760981955642,0.1264,3933.9,3933.7,0.6336]
["bitfinex","ETHUSD",1760981955845,3.333,3933.8,3933.7,3.1757359]
["bitfinex","ETHUSD",1760981956513,3.8069,3933.8,3933.7,3.1757359]
["bitfinex","ETHUSD",1760981956943,3.333,3933.8,3933.7,3.1757359]
["bitfinex","ETHUSD",1760981957442,0.1264,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1760981957662,0.04529793,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981957816,3.332,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981958029,3.8059,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981958235,3.332,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981959388,3.87596807,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981959529,0.54496807,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981959729,3.331,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981959937,3.87496807,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981960248,4.00036807,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1760981962434,4.34786807,3934.3,3934.0,0.6336]
["bitfinex","ETHUSD",1760981962634,0.54396807,3934.2,3934.1,3.17547743]
["bitfinex","ETHUSD",1760981964885,3.86996807,3934.2,3934.1,3.17547743]
["bitfinex","ETHUSD",1760981966665,0.54396807,3934.2,3934.1,3.17547743]
["bitfinex","ETHUSD",1760981966876,3.86696807,3934.2,3934.1,3.17547743]
["bitfinex","ETHUSD",1760981967910,3.86696807,3934.2,3934.1,3.17747743]
["bitfinex","ETHUSD",1760981970578,0.54396807,3934.2,3934.1,3.17747743]
["bitfinex","ETHUSD",1760981970978,3.86196807,3934.2,3934.1,3.17747743]
["bitfinex","ETHUSD",1760981972182,3.86196807,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760981972408,4.33426807,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760981972728,5.2428737,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760981972874,5.2418737,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760981975103,4.7675737,3934.2,3934.1,2.54387743]
["bitfinex","ETHUSD",1760981975491,4.8949737,3934.2,3934.1,3.17747743]
["bitfinex","ETHUSD",1760981975718,0.54396807,3934.2,3934.1,3.84362068]
["bitfinex","ETHUSD",1760981976014,4.54286575,3934.2,3934.1,3.17747743]
["bitfinex","ETHUSD",1760981976415,3.85996807,3934.2,3934.1,3.17747743]
["bitfinex","ETHUSD",1760981976843,3.85996807,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760981977045,5.01516575,3934.2,3934.1,2.54387743]
["bitfinex","ETHUSD",1760981978055,5.01516575,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760981978719,4.54286575,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760981978915,5.01516575,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760981980018,5.01516575,3934.2,3934.1,2.54387743]
["bitfinex","ETHUSD",1760981980732,3.85996807,3934.2,3934.1,2.54387743]
["bitfinex","ETHUSD",1760981981035,3.85596807,3934.2,3934.1,2.54387743]
["bitfinex","ETHUSD",1760981982621,0.54396807,3934.2,3934.1,2.54387743]
["bitfinex","ETHUSD",1760981983139,3.85396807,3934.2,3934.1,2.54387743]
["bitfinex","ETHUSD",1760981983334,0.54396807,3934.2,3934.1,3.17747743]
["bitfinex","ETHUSD",1760981983538,3.98036807,3934.2,3934.1,3.17747743]
["bitfinex","ETHUSD",1760981983938,3.85296807,3934.2,3934.1,3.27167743]
["bitfinex","ETHUSD",1760981984140,0.54396807,3934.2,3934.1,3.70737743]
["bitfinex","ETHUSD",1760981984368,3.85296807,3934.2,3934.1,3.70737743]
["bitfinex","ETHUSD",1760981984971,0.54396807,3934.2,3934.1,3.70737743]
["bitfinex","ETHUSD",1760981985146,3.85196807,3934.2,3934.1,4.3449552]
["bitfinex","ETHUSD",1760981985350,0.54396807,3934.2,3934.1,4.3449552]
["bitfinex","ETHUSD",1760981985677,3.85196807,3934.2,3934.1,4.3449552]
["bitfinex","ETHUSD",1760981986477,0.54396807,3934.2,3934.1,3.9092552]
["bitfinex","ETHUSD",1760981986774,3.53796807,3934.2,3934.1,4.3449552]
["bitfinex","ETHUSD",1760981987338,2.994,3934.2,3934.1,4.3449552]
["bitfinex","ETHUSD",1760981987980,0.001,3934.3,3934.2,3.17541282]
["bitfinex","ETHUSD",1760981988184,3.306,3934.3,3934.2,4.64530971]
["bitfinex","ETHUSD",1760981988394,0.68289768,3934.8,3934.2,4.64530971]
["bitfinex","ETHUSD",1760981988395,0.001,3935.1,3934.8,3.17502523]
["bitfinex","ETHUSD",1760981988692,3.312,3934.9,3934.8,3.49252775]
["bitfinex","ETHUSD",1760981989852,3.314,3934.9,3934.8,3.49252775]
["bitfinex","ETHUSD",1760981990065,0.001,3934.9,3934.8,3.49252775]
["bitfinex","ETHUSD",1760981990279,3.314,3934.9,3934.8,3.92822775]
["bitfinex","ETHUSD",1760981990451,3.314,3934.9,3934.8,3.49252775]
["bitfinex","ETHUSD",1760981991170,3.314,3934.9,3934.8,3.92822775]
["bitfinex","ETHUSD",1760981994138,3.314,3934.9,3934.8,3.49252775]
["bitfinex","ETHUSD",1760981994773,3.314,3934.9,3934.8,3.92822775]
["bitfinex","ETHUSD",1760981995372,0.001,3934.9,3934.8,3.953642]
["bitfinex","ETHUSD",1760981995675,0.564,3934.9,3934.8,3.92822775]
["bitfinex","ETHUSD",1760981996963,0.001,3934.9,3934.8,3.92822775]
["bitfinex","ETHUSD",1760981997269,1.574,3934.9,3934.8,3.92822775]
["bitfinex","ETHUSD",1760981997867,0.001,3934.9,3934.8,3.92822775]
["bitfinex","ETHUSD",1760981998078,2.172,3934.9,3934.8,3.92822775]
["bitfinex","ETHUSD",1760981998381,0.001,3935.1,3935.0,3.17489606]
["bitfinex","ETHUSD",1760981998550,0.001,3935.1,3935.0,4.27018844]
["bitfinex","ETHUSD",1760981998751,0.001,3935.1,3935.0,4.39658844]
["bitfinex","ETHUSD",1760981998752,1.238,3935.1,3935.0,4.39658844]
["bitfinex","ETHUSD",1760981999660,0.001,3935.1,3935.0,4.39658844]
["bitfinex","ETHUSD",1760981999999,0.508,3935.1,3935.0,4.4220014]
["bitfinex","ETHUSD",1760982000166,0.001,3935.1,3935.0,4.39658844]
["bitfinex","ETHUSD",1760982000479,1.306,3935.1,3935.0,3.96088844]
["bitfinex","ETHUSD",1760982002188,1.306,3935.1,3934.1,0.002]
["bitfinex","ETHUSD",1760982002189,1.7711,3935.1,3934.1,0.002]
["bitfinex","ETHUSD",1760982002373,0.4651,3935.0,3934.1,0.002]
["bitfinex","ETHUSD",1760982002687,0.4651,3935.0,3934.4,2.54163679]
["bitfinex","ETHUSD",1760982002858,0.2337,3934.5,3934.1,2.54386882]
["bitfinex","ETHUSD",1760982003060,0.4651,3934.4,3934.1,0.002]
["bitfinex","ETHUSD",1760982003262,0.49054479,3934.4,3934.1,0.002]
["bitfinex","ETHUSD",1760982003461,1.00827393,3934.4,3934.1,0.002]
["bitfinex","ETHUSD",1760982003675,0.4651,3934.3,3934.1,0.002]
["bitfinex","ETHUSD",1760982003989,3.305,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760982004356,3.7701,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760982006290,4.3137321,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760982007602,4.3107321,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760982008176,4.3097321,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760982008858,6.0377321,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1760982009057,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1760982009271,2.54207127,3933.8,3930.3,0.003]
["bitfinex","ETHUSD",1760982009272,20.786438,3933.3,3930.4,0.22535745]
["bitfinex","ETHUSD",1760982009473,0.9038506,3932.8,3930.6,0.0254414]
["bitfinex","ETHUSD",1760982009658,1.728,3932.6,3930.7,0.32484557]
["bitfinex","ETHUSD",1760982009872,1.728,3932.6,3930.5,0.4535]
["bitfinex","ETHUSD",1760982009873,1.728,3932.3,3930.5,2.99770141]
["bitfinex","ETHUSD",1760982010057,0.5436321,3932.2,3931.1,2.54376709]
["bitfinex","ETHUSD",1760982010260,1.728,3932.0,3930.7,2.54401756]
["bitfinex","ETHUSD",1760982010503,0.02544479,3931.9,3930.9,2.54393811]
["bitfinex","ETHUSD",1760982010696,0.6988,3931.9,3930.8,2.54399961]
["bitfinex","ETHUSD",1760982010871,0.6988,3931.9,3931.5,2.54353716]
["bitfinex","ETHUSD",1760982011071,0.6988,3931.9,3930.9,0.25439996]
["bitfinex","ETHUSD",1760982011072,0.4651,3931.8,3931.4,2.54356632]
["bitfinex","ETHUSD",1760982011382,3.31,3931.7,3931.4,2.54356632]
["bitfinex","ETHUSD",1760982011562,0.0443257,3932.1,3931.5,0.02543558]
["bitfinex","ETHUSD",1760982011762,5.037,3932.0,3931.6,2.54349374]
["bitfinex","ETHUSD",1760982012294,0.1264,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760982013599,3.4364,3931.7,3931.6,3.17709374]
["bitfinex","ETHUSD",1760982015678,3.4364,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1760982016078,3.309,3931.7,3931.6,1.14231029]
["bitfinex","ETHUSD",1760982016398,3.309,3931.7,3931.6,3.68580403]
["bitfinex","ETHUSD",1760982016711,3.7687,3931.7,3931.2,0.6336]
["bitfinex","ETHUSD",1760982017011,3.7687,3931.7,3931.5,0.6336]
["bitfinex","ETHUSD",1760982017305,0.4597,3931.6,3931.4,0.6336]
["bitfinex","ETHUSD",1760982017600,0.4597,3931.6,3931.5,0.6336]
["bitfinex","ETHUSD",1760982018402,0.4597,3931.6,3931.1,2.54379824]
["bitfinex","ETHUSD",1760982018564,0.4597,3931.6,3931.0,2.54387807]
["bitfinex","ETHUSD",1760982018922,0.2219,3930.5,3929.9,2.54458672]
["bitfinex","ETHUSD",1760982019066,3.305,3930.4,3929.8,2.54460148]
["bitfinex","ETHUSD",1760982019271,3.305,3930.4,3929.7,2.54466665]
["bitfinex","ETHUSD",1760982019502,3.305,3930.4,3929.6,0.1131]
["bitfinex","ETHUSD",1760982019503,3.7647,3930.4,3929.6,0.1131]
["bitfinex","ETHUSD",1760982019686,3.7647,3930.4,3929.0,0.2218]
["bitfinex","ETHUSD",1760982019687,7.2117,3930.4,3929.0,0.2218]
["bitfinex","ETHUSD",1760982019875,7.2117,3930.4,3929.2,2.54498375]
["bitfinex","ETHUSD",1760982020081,7.2117,3930.4,3929.3,2.54497301]
["bitfinex","ETHUSD",1760982020288,7.2117,3930.4,3929.1,2.54509863]
["bitfinex","ETHUSD",1760982020670,7.25603944,3930.4,3929.5,2.54484652]
["bitfinex","ETHUSD",1760982021311,7.25603944,3930.4,3929.4,2.54491039]
["bitfinex","ETHUSD",1760982021514,7.25603944,3930.4,3929.0,0.2218]
["bitfinex","ETHUSD",1760982021723,3.49133944,3930.4,3929.2,0.4673]
["bitfinex","ETHUSD",1760982021926,5.024,3930.4,3930.3,2.54733503]
["bitfinex","ETHUSD",1760982022129,0.2219,3931.1,3930.5,2.54420557]
["bitfinex","ETHUSD",1760982022305,3.305,3931.0,3930.4,0.6336]
["bitfinex","ETHUSD",1760982022628,0.4597,3931.0,3930.6,2.54407969]
["bitfinex","ETHUSD",1760982022811,0.4597,3931.0,3930.7,2.54402154]
["bitfinex","ETHUSD",1760982022812,2.534,3930.9,3930.7,2.54402154]
["bitfinex","ETHUSD",1760982023516,2.534,3930.9,3930.3,0.003]
["bitfinex","ETHUSD",1760982023714,2.534,3930.9,3930.5,0.6336]
["bitfinex","ETHUSD",1760982023920,2.534,3930.9,3930.6,2.54411043]
["bitfinex","ETHUSD",1760982024124,2.534,3930.9,3930.7,2.5440641]
["bitfinex","ETHUSD",1760982024323,2.534,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1760982024825,2.534,3930.9,3930.7,2.54407107]
["bitfinex","ETHUSD",1760982025204,2.534,3930.9,3930.6,2.54412599]
["bitfinex","ETHUSD",1760982025406,2.534,3930.9,3930.3,0.003]
["bitfinex","ETHUSD",1760982025730,0.26623373,3931.1,3930.3,0.003]
["bitfinex","ETHUSD",1760982025927,3.302,3931.0,3930.4,2.5442703]
["bitfinex","ETHUSD",1760982026102,3.302,3931.0,3930.5,2.54418997]
["bitfinex","ETHUSD",1760982026302,3.302,3931.0,3930.3,0.003]
["bitfinex","ETHUSD",1760982026508,0.1272,3930.5,3930.3,0.003]
["bitfinex","ETHUSD",1760982026825,3.303,3930.4,3930.3,2.54733503]
["bitfinex","ETHUSD",1760982027124,3.303,3930.4,3930.3,0.003]
["bitfinex","ETHUSD",1760982027298,0.1272,3930.5,3930.3,0.003]
["bitfinex","ETHUSD",1760982027491,0.1272,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1760982027694,3.4302,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1760982027996,3.8899,3930.5,3930.3,0.003]
["bitfinex","ETHUSD",1760982028197,0.4597,3930.4,3930.3,0.003]
["bitfinex","ETHUSD",1760982030538,3.303,3930.5,3930.3,0.003]
["bitfinex","ETHUSD",1760982030737,0.70823373,3931.1,3930.3,0.003]
["bitfinex","ETHUSD",1760982030913,5.463,3931.0,3930.3,0.003]
["bitfinex","ETHUSD",1760982031442,0.442,3930.9,3930.3,0.003]
["bitfinex","ETHUSD",1760982031809,2.17,3930.9,3930.3,0.003]
["bitfinex","ETHUSD",1760982032433,0.442,3930.8,3930.3,0.003]
["bitfinex","ETHUSD",1760982032741,3.301,3930.7,3930.3,0.003]
["bitfinex","ETHUSD",1760982033339,0.442,3930.6,3930.3,0.003]
["bitfinex","ETHUSD",1760982034548,3.32444479,3930.5,3930.3,0.003]
["bitfinex","ETHUSD",1760982034749,3.299,3930.5,3930.3,0.003]
["bitfinex","ETHUSD",1760982034909,0.442,3930.4,3930.3,0.003]
["bitfinex","ETHUSD",1760982035542,3.74,3930.4,3930.3,0.003]
["bitfinex","ETHUSD",1760982036239,4.28100249,3930.4,3930.3,0.003]
["bitfinex","ETHUSD",1760982036823,0.54100249,3930.4,3930.3,2.54733503]
["bitfinex","ETHUSD",1760982037030,2.26900249,3931.0,3930.6,2.54409553]
["bitfinex","ETHUSD",1760982037264,5.56600249,3930.9,3930.6,2.54409553]
["bitfinex","ETHUSD",1760982037568,2.17,3931.0,3930.5,2.54418417]
["bitfinex","ETHUSD",1760982037569,0.54100249,3930.8,3930.5,2.54418417]
["bitfinex","ETHUSD",1760982037772,0.54100249,3930.7,3930.6,2.54413329]
["bitfinex","ETHUSD",1760982038065,0.54100249,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760982038066,3.296,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760982038263,3.83700249,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760982038766,3.96420249,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1760982039324,3.96420249,3930.7,3930.3,2.54733358]
["bitfinex","ETHUSD",1760982039652,0.54100249,3930.6,3930.4,2.5442214]
["bitfinex","ETHUSD",1760982039954,3.4232,3930.7,3930.4,2.5442703]
["bitfinex","ETHUSD",1760982039955,0.54100249,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1760982040324,0.98300249,3930.5,3930.3,0.003]
["bitfinex","ETHUSD",1760982040692,0.54100249,3930.4,3930.3,0.005]
["bitfinex","ETHUSD",1760982040852,0.98300249,3930.4,3930.3,0.005]
["bitfinex","ETHUSD",1760982041454,0.54100249,3930.4,3930.3,2.54933503]
["bitfinex","ETHUSD",1760982042039,3.83600249,3930.4,3930.3,2.54933503]
["bitfinex","ETHUSD",1760982042555,0.54100249,3930.4,3930.3,2.54933503]
["bitfinex","ETHUSD",1760982042857,0.54100249,3930.4,3930.3,2.96705673]
["bitfinex","ETHUSD",1760982043055,3.83400249,3930.4,3930.3,3.60065673]
["bitfinex","ETHUSD",1760982043825,3.83400249,3930.4,3930.3,4.06315673]
["bitfinex","ETHUSD",1760982044546,0.1272,3930.8,3930.7,2.54407611]
["bitfinex","ETHUSD",1760982044733,2.48111127,3931.8,3930.9,0.6336]
["bitfinex","ETHUSD",1760982044734,1.0302506,3931.5,3930.9,0.6336]
["bitfinex","ETHUSD",1760982044921,3.293,3931.4,3930.9,0.6336]
["bitfinex","ETHUSD",1760982045125,3.293,3931.4,3931.1,2.54376362]
["bitfinex","ETHUSD",1760982045321,0.442,3931.3,3931.1,2.54376362]
["bitfinex","ETHUSD",1760982046158,0.442,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1760982046454,0.1264,3931.2,3931.1,3.17741725]
["bitfinex","ETHUSD",1760982046664,0.9038506,3931.6,3931.5,2.54355843]
["bitfinex","ETHUSD",1760982047235,0.04432761,3931.8,3931.6,2.54349374]
["bitfinex","ETHUSD",1760982047452,0.04432761,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760982047631,3.33632761,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760982047831,0.04432761,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760982048063,3.33632761,3931.8,3931.7,2.54342905]
["bitfinex","ETHUSD",1760982048363,0.1264,3931.7,3931.6,2.54348532]
["bitfinex","ETHUSD",1760982048564,0.1264,3931.6,3931.3,0.6336]
["bitfinex","ETHUSD",1760982048752,0.67984824,3931.5,3931.3,0.6336]
["bitfinex","ETHUSD",1760982049064,0.04432761,3931.8,3931.1,0.2073]
["bitfinex","ETHUSD",1760982049065,0.67984824,3931.8,3931.4,3.63972313]
["bitfinex","ETHUSD",1760982049264,3.291,3931.8,3931.7,3.17702905]
["bitfinex","ETHUSD",1760982050263,3.291,3931.8,3931.7,3.63952905]
["bitfinex","ETHUSD",1760982051252,0.67984824,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760982051456,3.97184824,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760982051655,0.67984824,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1760982051841,4.41284824,3932.7,3931.7,0.6336]
["bitfinex","ETHUSD",1760982052056,3.97084824,3932.7,3932.1,0.6336]
["bitfinex","ETHUSD",1760982052249,3.291,3932.7,3931.8,1.0961]
["bitfinex","ETHUSD",1760982052449,3.291,3932.7,3931.5,0.6336]
["bitfinex","ETHUSD",1760982052788,3.291,3932.7,3932.5,2.54286271]
["bitfinex","ETHUSD",1760982053444,3.291,3932.7,3932.5,2.54291115]
["bitfinex","ETHUSD",1760982053749,3.291,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1760982054249,0.67984824,3933.0,3932.2,0.6336]
["bitfinex","ETHUSD",1760982054451,0.67984824,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760982054670,3.29,3933.1,3933.0,2.54258835]
["bitfinex","ETHUSD",1760982054957,3.29,3933.1,3932.4,0.6336]
["bitfinex","ETHUSD",1760982054958,3.732,3933.1,3932.4,0.6336]
["bitfinex","ETHUSD",1760982055286,0.001,3933.3,3933.0,2.54258835]
["bitfinex","ETHUSD",1760982055447,0.001,3933.3,3932.9,2.54263324]
["bitfinex","ETHUSD",1760982055688,3.731,3933.2,3933.0,2.54258074]
["bitfinex","ETHUSD",1760982055960,3.731,3933.2,3933.0,2.54257866]
["bitfinex","ETHUSD",1760982056479,0.001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760982056677,3.289,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760982056975,3.83112098,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760982057380,3.83112098,3933.3,3933.1,2.54250384]
["bitfinex","ETHUSD",1760982057583,3.289,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760982057748,3.83083458,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1760982058249,4.27269736,3933.3,3932.4,0.6336]
["bitfinex","ETHUSD",1760982058443,3.731,3933.3,3932.5,0.6336]
["bitfinex","ETHUSD",1760982058648,3.731,3933.3,3933.0,2.54254937]
["bitfinex","ETHUSD",1760982059381,0.442,3933.2,3933.0,2.54254937]
["bitfinex","ETHUSD",1760982060087,3.289,3933.3,3933.1,2.5425237]
["bitfinex","ETHUSD",1760982060292,3.7545,3933.3,3932.9,2.5425988]
["bitfinex","ETHUSD",1760982060463,0.1264,3932.9,3932.8,2.54271159]
["bitfinex","ETHUSD",1760982060666,3.4124,3932.9,3932.8,2.54271159]
["bitfinex","ETHUSD",1760982061162,3.4104,3932.9,3932.8,2.54271159]
["bitfinex","ETHUSD",1760982061564,3.4104,3932.9,3932.8,3.68486249]
["bitfinex","ETHUSD",1760982061968,0.1264,3932.9,3932.8,3.68486249]
["bitfinex","ETHUSD",1760982062291,0.001,3933.2,3933.1,3.1761237]
["bitfinex","ETHUSD",1760982062490,1.681,3933.2,3933.1,3.2870237]
["bitfinex","ETHUSD",1760982062692,3.284,3933.2,3933.1,3.7457237]
["bitfinex","ETHUSD",1760982062893,3.284,3933.2,3933.1,4.67968275]
["bitfinex","ETHUSD",1760982063073,0.001,3933.2,3933.1,4.67968275]
["bitfinex","ETHUSD",1760982063397,1.15,3933.2,3933.1,4.67968275]
["bitfinex","ETHUSD",1760982064471,0.001,3933.2,3933.1,4.67968275]
["bitfinex","ETHUSD",1760982064672,0.491,3933.2,3933.1,4.67968275]
["bitfinex","ETHUSD",1760982066895,1.922,3933.2,3933.1,4.67968275]
["bitfinex","ETHUSD",1760982067107,3.281,3933.2,3933.1,4.67968275]
["bitfinex","ETHUSD",1760982067404,3.281,3933.2,3933.1,4.80608275]
["bitfinex","ETHUSD",1760982069983,0.001,3933.2,3933.1,4.80608275]
["bitfinex","ETHUSD",1760982071011,0.001,3933.2,3933.1,6.53408275]
["bitfinex","ETHUSD",1760982071400,0.04530288,3934.9,3933.6,4.90380052]
["bitfinex","ETHUSD",1760982071600,0.001,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760982071799,3.1102,3934.9,3934.8,0.6336]
["bitfinex","ETHUSD",1760982072330,2.416,3934.9,3934.8,3.17502523]
["bitfinex","ETHUSD",1760982073991,0.001,3934.9,3934.8,3.17502523]
["bitfinex","ETHUSD",1760982074191,3.279,3934.9,3934.8,3.17502523]
["bitfinex","ETHUSD",1760982075207,3.278,3934.9,3934.8,3.17502523]
["bitfinex","ETHUSD",1760982075409,3.7456,3934.9,3934.8,0.6336]
["bitfinex","ETHUSD",1760982075721,3.99894479,3934.9,3933.9,0.1264]
["bitfinex","ETHUSD",1760982075934,0.1264,3934.5,3934.3,2.54171842]
["bitfinex","ETHUSD",1760982076087,0.1264,3934.5,3934.2,2.54181282]
["bitfinex","ETHUSD",1760982076392,0.594,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1760982076596,0.1264,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1760982076794,3.9735,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760982076795,0.2289,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760982076989,3.278,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760982077190,3.81999768,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760982077391,3.278,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760982078023,3.278,3934.9,3934.7,2.54148426]
["bitfinex","ETHUSD",1760982078795,0.4676,3934.8,3933.8,0.6336]
["bitfinex","ETHUSD",1760982079097,0.4676,3934.8,3934.3,2.5417072]
["bitfinex","ETHUSD",1760982079297,0.4676,3934.8,3934.6,2.54154268]
["bitfinex","ETHUSD",1760982079687,0.4676,3934.8,3934.5,2.54160635]
["bitfinex","ETHUSD",1760982079886,3.278,3934.9,3934.4,3.17527309]
["bitfinex","ETHUSD",1760982080123,3.278,3934.9,3934.7,2.54147513]
["bitfinex","ETHUSD",1760982080310,0.5423504,3934.8,3934.7,2.54147513]
["bitfinex","ETHUSD",1760982080503,3.7456,3934.9,3934.7,2.54147513]
["bitfinex","ETHUSD",1760982080703,3.278,3934.9,3934.1,0.6336]
["bitfinex","ETHUSD",1760982081040,3.278,3934.9,3934.7,2.54143506]
["bitfinex","ETHUSD",1760982081188,3.7456,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760982081392,4.28805676,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760982081790,4.28805676,3934.9,3934.3,2.54171093]
["bitfinex","ETHUSD",1760982081791,4.28805676,3934.9,3934.1,0.6336]
["bitfinex","ETHUSD",1760982082047,4.28805676,3934.9,3934.0,0.6336]
["bitfinex","ETHUSD",1760982082048,3.278,3934.9,3934.6,2.5415357]
["bitfinex","ETHUSD",1760982082322,1.03548362,3934.8,3934.5,2.54160679]
["bitfinex","ETHUSD",1760982082537,1.01003883,3934.8,3934.5,2.54160679]
["bitfinex","ETHUSD",1760982082741,3.7436,3934.7,3934.5,2.54160679]
["bitfinex","ETHUSD",1760982082950,3.7436,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760982083107,3.276,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760982083814,3.7436,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760982084934,0.4676,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760982085133,3.7436,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760982085428,3.7436,3934.7,3933.7,0.1234]
["bitfinex","ETHUSD",1760982085429,0.4676,3934.7,3934.5,2.54159938]
["bitfinex","ETHUSD",1760982085632,3.7436,3934.7,3933.9,0.6336]
["bitfinex","ETHUSD",1760982085804,3.7436,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760982086005,4.2864846,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1760982086406,3.8188846,3934.7,3934.6,3.17515441]
["bitfinex","ETHUSD",1760982087132,3.276,3934.7,3934.6,3.17515441]
["bitfinex","ETHUSD",1760982087432,3.276,3934.7,3934.6,3.746833]
["bitfinex","ETHUSD",1760982087632,0.1274,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760982087808,3.4034,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760982088008,3.94647913,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760982088412,3.4034,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1760982090222,0.1274,3934.9,3934.8,3.17502523]
["bitfinex","ETHUSD",1760982090428,0.001,3934.9,3934.8,3.20043948]
["bitfinex","ETHUSD",1760982090623,0.001,3934.9,3934.8,3.77463887]
["bitfinex","ETHUSD",1760982090941,0.001,3934.9,3934.8,4.36063887]
["bitfinex","ETHUSD",1760982091109,3.216,3934.9,3934.8,4.33522462]
["bitfinex","ETHUSD",1760982091636,0.001,3934.9,3934.8,4.36063887]
["bitfinex","ETHUSD",1760982091933,3.277,3934.9,3934.8,4.36063887]
["bitfinex","ETHUSD",1760982092439,0.001,3935.1,3935.0,3.17489606]
["bitfinex","ETHUSD",1760982092635,0.001,3935.1,3935.0,3.86254813]
["bitfinex","ETHUSD",1760982092838,0.001,3935.1,3935.0,4.44854813]
["bitfinex","ETHUSD",1760982093935,0.001,3935.1,3935.0,4.47396109]
["bitfinex","ETHUSD",1760982094311,0.001,3935.1,3935.0,6.20196109]
["bitfinex","ETHUSD",1760982094512,0.001,3935.1,3935.0,6.05014813]
["bitfinex","ETHUSD",1760982096141,0.001,3935.7,3935.0,6.05014813]
["bitfinex","ETHUSD",1760982096142,0.54328434,3937.0,3936.9,2.54006959]
["bitfinex","ETHUSD",1760982096346,0.04426963,3937.6,3937.2,2.53987605]
["bitfinex","ETHUSD",1760982096643,0.4505,3937.4,3937.2,2.5398247]
["bitfinex","ETHUSD",1760982096942,0.4505,3937.4,3936.2,0.6336]
["bitfinex","ETHUSD",1760982096943,0.02544479,3937.3,3936.2,0.6336]
["bitfinex","ETHUSD",1760982097156,0.02544479,3937.3,3935.8,0.4596]
["bitfinex","ETHUSD",1760982097157,0.02544479,3937.3,3936.8,2.54013054]
["bitfinex","ETHUSD",1760982097459,0.4505,3937.2,3936.1,0.6336]
["bitfinex","ETHUSD",1760982097670,0.4505,3937.2,3936.3,0.6336]
["bitfinex","ETHUSD",1760982097971,0.2277,3937.5,3936.6,0.6336]
["bitfinex","ETHUSD",1760982098174,0.4505,3937.4,3937.2,2.53981611]
["bitfinex","ETHUSD",1760982098341,0.77065714,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760982098545,0.2277,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760982099036,0.6782,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760982100070,0.04426963,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760982100440,0.001,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760982102163,0.4515,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760982102467,0.001,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760982102757,0.001,3937.7,3937.6,3.17321804]
["bitfinex","ETHUSD",1760982103341,0.4515,3937.7,3937.6,3.17321804]
["bitfinex","ETHUSD",1760982104237,0.001,3937.7,3937.6,3.17321804]
["bitfinex","ETHUSD",1760982104753,0.001,3937.7,3937.6,3.75715451]
["bitfinex","ETHUSD",1760982105643,0.4515,3937.7,3937.6,3.75715451]
["bitfinex","ETHUSD",1760982105839,0.4515,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760982106978,0.4515,3937.7,3936.9,2.54002164]
["bitfinex","ETHUSD",1760982106979,0.4515,3937.7,3936.2,3.07671027]
["bitfinex","ETHUSD",1760982107277,0.4515,3937.7,3937.3,2.53979957]
["bitfinex","ETHUSD",1760982107563,0.1264,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760982109581,0.1264,3937.4,3937.3,3.17341154]
["bitfinex","ETHUSD",1760982109869,0.1264,3937.6,3937.5,2.53963868]
["bitfinex","ETHUSD",1760982110441,0.5769,3937.6,3937.5,2.53963868]
["bitfinex","ETHUSD",1760982111759,0.5769,3937.6,3937.4,2.53972608]
["bitfinex","ETHUSD",1760982111959,0.5769,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760982112274,0.02644479,3937.7,3936.1,4.72818488]
["bitfinex","ETHUSD",1760982112458,0.4505,3937.5,3937.2,2.53986952]
["bitfinex","ETHUSD",1760982112657,0.4505,3937.5,3937.1,2.53991654]
["bitfinex","ETHUSD",1760982112862,0.4505,3937.5,3937.0,2.53998898]
["bitfinex","ETHUSD",1760982113048,0.4505,3937.5,3937.1,2.53992853]
["bitfinex","ETHUSD",1760982113377,0.001,3937.7,3936.5,0.30765259]
["bitfinex","ETHUSD",1760982113573,0.001,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760982114273,0.4515,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760982114439,0.4015,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760982115234,0.001,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760982115432,0.001,3937.9,3937.7,2.53953265]
["bitfinex","ETHUSD",1760982115667,0.02644479,3937.9,3937.6,2.53956527]
["bitfinex","ETHUSD",1760982115841,0.02644479,3937.9,3937.7,2.53954256]
["bitfinex","ETHUSD",1760982116173,0.001,3937.9,3937.7,2.53954256]
["bitfinex","ETHUSD",1760982116550,0.4341,3937.8,3937.7,2.53954256]
["bitfinex","ETHUSD",1760982117275,0.4341,3937.8,3937.6,2.53960148]
["bitfinex","ETHUSD",1760982117974,0.4341,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1760982119280,0.001,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760982120359,0.001,3937.9,3937.8,3.04739331]
["bitfinex","ETHUSD",1760982122675,0.001,3937.9,3937.4,2.6661171]
["bitfinex","ETHUSD",1760982122676,0.4438,3937.9,3937.5,3.17328253]
["bitfinex","ETHUSD",1760982123186,0.98555085,3937.9,3937.5,3.17328253]
["bitfinex","ETHUSD",1760982123397,0.98555085,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760982123575,0.54275085,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1760982124073,0.98555085,3937.9,3937.5,0.6336]
["bitfinex","ETHUSD",1760982124279,0.54175085,3937.8,3937.7,2.53950303]
["bitfinex","ETHUSD",1760982124448,0.98455085,3937.8,3937.7,2.53950303]
["bitfinex","ETHUSD",1760982125458,0.54175085,3937.8,3937.7,2.53950303]
["bitfinex","ETHUSD",1760982127584,0.98455085,3937.8,3936.5,0.4467]
["bitfinex","ETHUSD",1760982127784,0.1264,3937.5,3936.8,0.1264]
["bitfinex","ETHUSD",1760982127991,0.54175085,3937.4,3937.3,2.53976049]
["bitfinex","ETHUSD",1760982128176,0.54175085,3937.4,3937.2,2.53985828]
["bitfinex","ETHUSD",1760982128177,0.98455085,3937.4,3937.2,2.53985828]
["bitfinex","ETHUSD",1760982128504,0.54534285,3937.3,3937.2,2.53985828]
["bitfinex","ETHUSD",1760982128701,0.1264,3937.2,3936.6,0.34387]
["bitfinex","ETHUSD",1760982128906,0.54534285,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760982129109,0.98814285,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760982129804,1.01358764,3937.1,3935.6,0.2093]
["bitfinex","ETHUSD",1760982130116,0.1264,3936.2,3935.6,0.002]
["bitfinex","ETHUSD",1760982130292,0.54534285,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1760982130496,0.3446,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760982130862,1.33274285,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760982131082,2.01442141,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760982131475,1.33274285,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760982131676,0.7874,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760982131866,0.81284479,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760982132080,11.3698712,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760982132424,3.06074285,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760982132577,0.2182,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1760982132773,0.04428266,3936.1,3936.0,2.5406504]
["bitfinex","ETHUSD",1760982132976,0.54294074,3936.4,3936.0,2.5406504]
["bitfinex","ETHUSD",1760982133189,0.98574074,3936.6,3935.6,0.002]
["bitfinex","ETHUSD",1760982133482,0.2182,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760982133901,0.6468,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760982135152,0.2182,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760982135520,0.6468,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760982135851,0.4286,3936.4,3935.7,2.54084406]
["bitfinex","ETHUSD",1760982136040,0.97095343,3936.4,3935.7,2.54079869]
["bitfinex","ETHUSD",1760982136233,0.97095343,3936.4,3935.6,0.002]
["bitfinex","ETHUSD",1760982136234,0.2201,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1760982136442,0.2201,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1760982136636,0.6487,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1760982136844,0.4286,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760982137368,0.4286,3935.7,3935.6,2.54290862]
["bitfinex","ETHUSD",1760982137535,0.4286,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1760982138926,0.0442813,3935.8,3935.7,2.54084406]
["bitfinex","ETHUSD",1760982139327,0.89675781,3936.7,3936.1,2.54057177]
["bitfinex","ETHUSD",1760982139328,0.2182,3936.7,3936.1,2.54057177]
["bitfinex","ETHUSD",1760982139573,0.4728749,3936.6,3935.7,0.6336]
["bitfinex","ETHUSD",1760982139871,0.2201,3935.8,3935.6,0.002]
["bitfinex","ETHUSD",1760982140281,1.01456047,3936.6,3935.6,0.002]
["bitfinex","ETHUSD",1760982140282,0.4286,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1760982141623,0.4286,3936.1,3935.6,2.54290862]
["bitfinex","ETHUSD",1760982141828,0.4286,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1760982142766,0.04427961,3936.2,3935.6,2.54289485]
["bitfinex","ETHUSD",1760982143489,0.47287961,3936.2,3935.7,2.54083441]
["bitfinex","ETHUSD",1760982143762,0.47287961,3936.2,3935.6,0.002]
["bitfinex","ETHUSD",1760982143923,0.47287961,3936.2,3935.7,2.54084406]
["bitfinex","ETHUSD",1760982144746,0.1264,3935.7,3935.6,2.54290332]
["bitfinex","ETHUSD",1760982145665,0.1264,3935.7,3935.6,3.05149263]
["bitfinex","ETHUSD",1760982145851,0.1264,3935.7,3935.6,3.50949263]
["bitfinex","ETHUSD",1760982148764,0.1264,3935.7,3935.6,3.05149263]
["bitfinex","ETHUSD",1760982149563,0.1264,3935.7,3935.6,3.50949263]
["bitfinex","ETHUSD",1760982150463,0.1264,3935.7,3935.6,3.05149263]
["bitfinex","ETHUSD",1760982150762,0.1264,3935.7,3935.6,2.54290332]
["bitfinex","ETHUSD",1760982152334,0.1264,3935.7,3935.6,2.98720332]
["bitfinex","ETHUSD",1760982157988,0.1264,3935.7,3935.6,2.54290332]
["bitfinex","ETHUSD",1760982158353,0.1264,3935.7,3935.6,2.98720332]
["bitfinex","ETHUSD",1760982158981,0.1264,3935.7,3935.6,2.54290332]
["bitfinex","ETHUSD",1760982159451,0.54271594,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1760982159785,0.54271594,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760982160284,0.54271594,3936.5,3935.9,0.02540714]
["bitfinex","ETHUSD",1760982160285,0.04427572,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1760982160487,0.1264,3936.5,3935.8,0.6336]
["bitfinex","ETHUSD",1760982160785,0.1264,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760982160985,0.5593,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760982161499,0.1264,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760982162370,0.1264,3936.5,3936.2,2.54050471]
["bitfinex","ETHUSD",1760982162371,0.5593,3936.5,3936.2,2.54051637]
["bitfinex","ETHUSD",1760982162565,0.4329,3936.5,3936.2,2.54051637]
["bitfinex","ETHUSD",1760982162760,0.4329,3936.4,3936.2,2.54051637]
["bitfinex","ETHUSD",1760982164602,0.4329,3936.4,3935.7,0.6336]
["bitfinex","ETHUSD",1760982164603,0.1264,3936.2,3935.7,0.6336]
["bitfinex","ETHUSD",1760982164758,0.1264,3936.2,3936.1,2.54054532]
["bitfinex","ETHUSD",1760982164958,0.5593,3936.2,3936.1,2.54054532]
["bitfinex","ETHUSD",1760982165185,0.54271594,3936.4,3936.3,2.5404517]
["bitfinex","ETHUSD",1760982165384,1.01989166,3936.6,3936.3,2.5404517]
["bitfinex","ETHUSD",1760982165798,0.4329,3936.5,3936.3,2.5404517]
["bitfinex","ETHUSD",1760982166310,0.58699166,3936.6,3935.7,0.6336]
["bitfinex","ETHUSD",1760982166467,0.54271594,3936.7,3936.6,2.54022541]
["bitfinex","ETHUSD",1760982166793,0.54271594,3936.8,3936.6,2.54022541]
["bitfinex","ETHUSD",1760982167194,0.4329,3936.7,3936.6,2.54022541]
["bitfinex","ETHUSD",1760982167705,0.001,3936.9,3936.6,2.54022541]
["bitfinex","ETHUSD",1760982167706,0.54371594,3936.9,3936.6,0.02540263]
["bitfinex","ETHUSD",1760982167870,0.4329,3936.8,3936.5,2.54032342]
["bitfinex","ETHUSD",1760982168068,0.4329,3936.8,3935.6,0.6356]
["bitfinex","ETHUSD",1760982168377,0.4329,3936.8,3936.0,0.6336]
["bitfinex","ETHUSD",1760982168578,0.4329,3936.8,3936.6,2.54022176]
["bitfinex","ETHUSD",1760982169084,0.97697343,3936.8,3936.6,2.54022176]
["bitfinex","ETHUSD",1760982169285,0.97697343,3936.8,3936.4,2.54038211]
["bitfinex","ETHUSD",1760982169286,0.54407343,3936.7,3935.8,0.6336]
["bitfinex","ETHUSD",1760982169592,0.4329,3936.7,3935.8,0.6336]
["bitfinex","ETHUSD",1760982169794,0.4329,3936.7,3935.8,0.99568373]
["bitfinex","ETHUSD",1760982170104,0.4329,3936.7,3935.9,2.54071495]
["bitfinex","ETHUSD",1760982170498,0.4329,3936.7,3936.5,2.54026706]
["bitfinex","ETHUSD",1760982170814,0.4329,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760982171166,0.4329,3936.7,3936.5,2.54031663]
["bitfinex","ETHUSD",1760982171414,0.4329,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1760982171705,0.4329,3936.7,3935.8,0.6336]
["bitfinex","ETHUSD",1760982171901,0.4329,3936.7,3935.3,0.002]
["bitfinex","ETHUSD",1760982172205,0.54407343,3936.6,3936.1,2.54053183]
["bitfinex","ETHUSD",1760982172421,0.54407343,3936.5,3936.0,2.54059573]
["bitfinex","ETHUSD",1760982172598,0.54407343,3936.4,3936.0,2.54059573]
["bitfinex","ETHUSD",1760982172921,0.97697343,3936.4,3936.1,2.54056945]
["bitfinex","ETHUSD",1760982173229,0.54407343,3936.3,3936.2,3.19952652]
["bitfinex","ETHUSD",1760982173416,0.001,3936.9,3936.6,2.54021674]
["bitfinex","ETHUSD",1760982173591,0.001,3936.9,3936.1,0.66723416]
["bitfinex","ETHUSD",1760982173592,0.2176,3936.9,3936.1,0.66723416]
["bitfinex","ETHUSD",1760982173788,0.6505,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760982174392,0.001,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760982175725,0.001,3936.9,3936.2,0.6336]
["bitfinex","ETHUSD",1760982175926,0.1264,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760982176813,0.5593,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760982177126,0.1264,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1760982180195,0.5764,3936.8,3936.1,0.1264]
["bitfinex","ETHUSD",1760982180401,7.001837,3936.6,3936.0,0.002]
["bitfinex","ETHUSD",1760982180718,0.67855781,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760982181037,0.54391368,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760982181328,0.99391368,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760982181631,0.54391368,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760982181837,0.54391368,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760982182340,0.54391368,3936.4,3936.0,0.002]
["bitfinex","ETHUSD",1760982182519,0.45,3936.2,3936.0,0.002]
["bitfinex","ETHUSD",1760982184536,0.54391368,3936.3,3936.0,0.002]
["bitfinex","ETHUSD",1760982184738,0.54391368,3936.4,3936.0,2.54264951]
["bitfinex","ETHUSD",1760982184940,0.54391368,3936.4,3936.1,2.54057243]
["bitfinex","ETHUSD",1760982185634,0.54391368,3936.4,3936.0,2.54262785]
["bitfinex","ETHUSD",1760982186039,0.99391368,3936.4,3936.0,2.54262785]
["bitfinex","ETHUSD",1760982186436,0.54391368,3936.4,3936.0,2.54262785]
["bitfinex","ETHUSD",1760982186739,0.54391368,3936.6,3936.2,2.54052131]
["bitfinex","ETHUSD",1760982186942,0.54391368,3936.7,3936.4,2.54036905]
["bitfinex","ETHUSD",1760982187149,0.54391368,3936.7,3936.2,2.54052131]
["bitfinex","ETHUSD",1760982187150,0.54391368,3936.8,3936.5,2.5403144]
["bitfinex","ETHUSD",1760982187355,1.21151368,3936.9,3936.5,2.5403144]
["bitfinex","ETHUSD",1760982187556,1.21151368,3936.9,3936.4,2.5403712]
["bitfinex","ETHUSD",1760982188055,0.54491368,3936.9,3936.2,0.6336]
["bitfinex","ETHUSD",1760982188366,0.54491368,3936.9,3936.1,0.1591]
["bitfinex","ETHUSD",1760982188367,0.54491368,3936.9,3936.3,0.3335322]
["bitfinex","ETHUSD",1760982188570,0.001,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760982188743,0.001,3936.9,3936.8,3.17373411]
["bitfinex","ETHUSD",1760982189065,0.001,3936.9,3936.3,0.3335322]
["bitfinex","ETHUSD",1760982189229,0.001,3936.9,3936.1,0.5922]
["bitfinex","ETHUSD",1760982189230,0.001,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760982190351,0.001,3936.9,3936.4,0.6336]
["bitfinex","ETHUSD",1760982190667,0.001,3936.9,3936.7,2.54019601]
["bitfinex","ETHUSD",1760982191456,0.001,3936.9,3936.7,2.54019417]
["bitfinex","ETHUSD",1760982192171,0.001,3936.9,3936.5,2.54032594]
["bitfinex","ETHUSD",1760982192461,0.001,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760982194550,0.70064479,3936.9,3936.5,2.54032317]
["bitfinex","ETHUSD",1760982194748,0.1264,3936.6,3936.5,2.54028164]
["bitfinex","ETHUSD",1760982195354,0.1264,3936.6,3936.5,2.54228164]
["bitfinex","ETHUSD",1760982195548,0.001,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760982195743,0.1274,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1760982197772,0.001,3937.3,3937.2,3.17347605]
["bitfinex","ETHUSD",1760982197958,0.001,3937.3,3937.2,3.78067481]
["bitfinex","ETHUSD",1760982198166,0.001,3937.3,3937.2,4.42997785]
["bitfinex","ETHUSD",1760982199587,0.001,3937.3,3937.2,4.27817909]
["bitfinex","ETHUSD",1760982201454,0.001,3937.3,3937.2,4.30357785]
["bitfinex","ETHUSD",1760982203369,0.001,3937.3,3937.2,6.03157785]
["bitfinex","ETHUSD",1760982203690,0.001,3937.3,3937.2,6.00617909]
["bitfinex","ETHUSD",1760982205661,0.001,3937.8,3937.6,3.17321804]
["bitfinex","ETHUSD",1760982205869,0.001,3937.8,3937.6,18.78369791]
["bitfinex","ETHUSD",1760982206103,0.001,3937.8,3937.6,3.49053984]
["bitfinex","ETHUSD",1760982206290,0.001,3937.8,3937.6,3.17321804]
["bitfinex","ETHUSD",1760982209488,0.001,3937.8,3937.1,0.1264]
["bitfinex","ETHUSD",1760982209489,0.4518,3937.7,3937.1,0.1264]
["bitfinex","ETHUSD",1760982209663,0.1264,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760982210063,0.5772,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760982210289,0.001,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760982210500,0.001,3937.7,3937.6,3.68369436]
["bitfinex","ETHUSD",1760982210664,0.001,3937.7,3937.6,4.15069436]
["bitfinex","ETHUSD",1760982211291,0.001,3937.7,3937.6,3.68369436]
["bitfinex","ETHUSD",1760982212665,0.001,3937.7,3937.6,3.05009436]
["bitfinex","ETHUSD",1760982212877,0.578,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760982213071,0.1274,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760982214263,0.578,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1760982217269,0.578,3937.7,3937.0,1.8544]
["bitfinex","ETHUSD",1760982217501,0.47604479,3937.6,3936.9,0.002]
["bitfinex","ETHUSD",1760982217871,0.1264,3937.0,3936.9,2.54206623]
["bitfinex","ETHUSD",1760982218414,0.577,3937.0,3936.9,2.54206623]
["bitfinex","ETHUSD",1760982220416,0.577,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982223979,0.577,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760982224274,0.1264,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760982224704,0.577,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760982225620,0.577,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982227393,0.577,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760982231489,0.577,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982232194,0.577,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760982232495,0.1264,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760982233099,0.04526405,3937.6,3936.9,0.6356]
["bitfinex","ETHUSD",1760982233321,0.04526405,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760982233622,0.001,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760982235029,0.001,3937.6,3937.5,3.00668253]
["bitfinex","ETHUSD",1760982235226,0.001,3937.6,3937.5,3.64028253]
["bitfinex","ETHUSD",1760982236108,0.001,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760982237326,0.001,3937.6,3937.5,3.04762832]
["bitfinex","ETHUSD",1760982238400,0.001,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760982247137,0.49634479,3937.6,3936.9,0.6356]
["bitfinex","ETHUSD",1760982247337,0.1264,3937.3,3936.9,0.002]
["bitfinex","ETHUSD",1760982247549,0.1264,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1760982249875,0.001,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760982250171,0.001,3937.6,3937.2,3.50996394]
["bitfinex","ETHUSD",1760982250172,0.4709,3937.6,3937.4,2.53968989]
["bitfinex","ETHUSD",1760982250457,0.4709,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760982251062,0.001,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760982251555,0.4709,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760982252073,0.001,3937.6,3937.5,3.68122936]
["bitfinex","ETHUSD",1760982253163,0.001,3937.6,3937.5,3.04762936]
["bitfinex","ETHUSD",1760982253466,0.001,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760982257491,0.001,3937.6,3937.5,3.63728253]
["bitfinex","ETHUSD",1760982258594,0.001,3937.6,3937.5,3.17328253]
["bitfinex","ETHUSD",1760982259455,0.001,3937.6,3937.5,3.63728253]
["bitfinex","ETHUSD",1760982259956,0.001,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760982260161,0.001,3937.6,3937.3,2.53978572]
["bitfinex","ETHUSD",1760982260353,0.001,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760982260549,0.001,3937.6,3937.2,2.6662623]
["bitfinex","ETHUSD",1760982260550,0.001,3937.6,3937.3,0.6336]
["bitfinex","ETHUSD",1760982260984,0.001,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760982264273,0.4619,3937.6,3937.3,3.17336288]
["bitfinex","ETHUSD",1760982264594,0.1264,3937.5,3937.4,2.53972556]
["bitfinex","ETHUSD",1760982264995,0.5873,3937.5,3937.1,2.53993928]
["bitfinex","ETHUSD",1760982265181,0.5873,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760982265380,0.1264,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760982265986,0.5873,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760982266473,0.5873,3937.5,3937.3,2.53979356]
["bitfinex","ETHUSD",1760982266675,0.4609,3937.4,3937.3,2.53979356]
["bitfinex","ETHUSD",1760982267702,0.4609,3937.4,3937.3,2.54179356]
["bitfinex","ETHUSD",1760982268103,0.1264,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1760982268516,0.1264,3937.5,3937.4,3.0651411]
["bitfinex","ETHUSD",1760982268695,0.001,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1760982269304,0.001,3937.6,3937.5,3.17328253]
["bitfinex","ETHUSD",1760982269503,0.001,3937.6,3937.5,3.63728253]
["bitfinex","ETHUSD",1760982270910,15.855064,3937.5,3937.3,0.002]
["bitfinex","ETHUSD",1760982271199,1.67746504,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982271387,20.32322901,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982271590,20.29778422,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982271775,16.27978022,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982271975,13.10365122,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982272893,19.50823022,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982273095,12.52448822,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982273284,9.08894722,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982273483,9.7669351,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982273784,11.3282111,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982273979,10.5093301,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982274424,9.83134222,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982275719,9.48585222,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982275917,9.63870222,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982276930,10.98830522,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982277224,11.6662931,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982277390,10.98830522,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982278001,11.77341322,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982278216,10.93258541,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982279034,15.22363641,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982279422,15.90047661,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982279621,12.61550261,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982279996,15.64993961,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982280841,15.00318461,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982281134,13.66542761,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982281808,7.71593661,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982282012,5.68681841,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982282214,5.73578741,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982282415,5.81054441,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982283707,16.69878441,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982284319,17.37562461,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982284713,24.31162761,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982284929,23.09662761,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982285128,18.38628961,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982285319,15.71742461,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982285839,16.78912861,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982286342,19.32887565,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982286547,16.78678834,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982286849,28.22101634,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982287212,7.93223834,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1760982287508,2.74286992,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982287709,4.85264192,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982287943,2.31356992,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982288643,2.74286992,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982290351,2.31356992,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982291617,2.69860273,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982292133,2.26930273,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982292742,2.69860273,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982293157,20.36857694,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982293359,20.34313215,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982293670,10.51100415,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982293963,9.44257415,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982294327,8.76594573,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982295327,9.67166444,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982299651,9.24236444,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982299828,9.67166444,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982300528,3.17502144,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982300754,9.53847244,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982301364,5.64685544,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982301765,3.17502144,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982302359,3.17602144,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982302556,0.54230273,3937.4,3937.3,1.471]
["bitfinex","ETHUSD",1760982302743,1.22140042,3937.4,3937.3,3.54181154]
["bitfinex","ETHUSD",1760982302944,0.54230273,3937.4,3937.3,4.01081154]
["bitfinex","ETHUSD",1760982303183,0.54230273,3937.4,3937.3,4.68312261]
["bitfinex","ETHUSD",1760982303844,0.54230273,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982304965,5.03083152,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982305153,5.00538673,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982306579,21.50965944,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982306874,18.08001973,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982307180,15.87038373,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982307361,19.82931073,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982308070,19.87357553,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982308473,21.53071653,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982308667,19.86200053,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982308875,15.89826553,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982309370,15.46246553,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982309570,14.55684353,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982309775,5.65782253,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982310141,2.31456753,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982310672,4.62827953,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982310967,2.31456753,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982311386,0.58656753,3937.4,3937.3,3.54181154]
["bitfinex","ETHUSD",1760982311587,0.58656753,3937.4,3937.3,1.62741109]
["bitfinex","ETHUSD",1760982311775,0.58656753,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982311974,0.61201232,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982312461,1.70137341,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982312889,13.80625922,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982313188,6.49974842,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982313390,6.93554842,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982314062,2.94909042,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982314264,2.27030273,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982315190,2.94909042,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982315386,14.34066452,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982315563,14.31521973,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982315897,27.53243573,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982316093,22.80149277,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982316586,22.84575991,3937.4,3937.3,1.002]
["bitfinex","ETHUSD",1760982316898,32.54000508,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982317187,28.12157373,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982317353,19.69332473,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982317557,7.90017373,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982317772,12.40720471,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982317969,10.53263523,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982318190,9.62711225,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982318904,21.20291825,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982319110,23.74292333,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982319888,33.42207333,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982320085,33.20325233,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982320284,34.42228433,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982320606,9.24744625,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982320783,6.65376625,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982320988,5.60739625,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982321187,6.05639625,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982321910,8.70265225,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982322638,9.15165225,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982322815,2.76257125,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982323012,10.94887225,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982323180,6.00351752,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982323376,5.55451752,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982324000,5.50858452,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982324582,5.28891052,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982324815,2.31357125,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982325015,2.26930273,3937.0,3936.9,0.4568]
["bitfinex","ETHUSD",1760982325186,2.26930273,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982325809,15.34721452,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982326016,15.06236973,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982326313,10.85358873,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982326720,5.02160873,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982326925,4.94830273,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982327217,5.62587043,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982327391,2.26930273,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982333426,2.94687043,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1760982333612,2.26930273,3937.0,3936.9,2.54206959]
["bitfinex","ETHUSD",1760982333820,0.54130273,3937.0,3936.9,3.60166467]
["bitfinex","ETHUSD",1760982333994,0.1264,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1760982334195,0.1274,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1760982334526,0.1274,3937.4,3937.3,3.15747675]
["bitfinex","ETHUSD",1760982334822,0.1274,3937.4,3937.3,3.62077675]
["bitfinex","ETHUSD",1760982335803,0.001,3937.4,3937.3,3.62077675]
["bitfinex","ETHUSD",1760982337427,0.001,3937.4,3937.3,4.25437675]
["bitfinex","ETHUSD",1760982337728,0.001,3937.4,3937.3,4.40617486]
["bitfinex","ETHUSD",1760982339094,0.001,3937.4,3937.3,6.13417486]
["bitfinex","ETHUSD",1760982339300,0.001,3937.4,3937.3,6.10877675]
["bitfinex","ETHUSD",1760982340616,1e-08,3937.8,3937.7,3.17315354]
["bitfinex","ETHUSD",1760982340820,1e-08,3937.8,3937.7,18.59352421]
["bitfinex","ETHUSD",1760982341126,1e-08,3937.8,3937.7,20.78482421]
["bitfinex","ETHUSD",1760982341903,1e-08,3937.8,3937.7,5.49085354]
["bitfinex","ETHUSD",1760982342103,1e-08,3937.8,3937.7,20.78482421]
["bitfinex","ETHUSD",1760982342311,1e-08,3937.8,3937.7,23.24660506]
["bitfinex","ETHUSD",1760982343024,1e-08,3937.8,3937.7,7.95263439]
["bitfinex","ETHUSD",1760982343219,0.001,3937.9,3937.7,7.95263439]
["bitfinex","ETHUSD",1760982343220,1e-08,3938.3,3938.2,3.30783112]
["bitfinex","ETHUSD",1760982343422,1e-08,3938.3,3938.2,18.72820179]
["bitfinex","ETHUSD",1760982343621,0.001,3939.6,3938.6,3.17257323]
["bitfinex","ETHUSD",1760982343802,0.001,3939.6,3938.6,3.870136]
["bitfinex","ETHUSD",1760982344001,0.1264,3939.3,3938.6,4.333436]
["bitfinex","ETHUSD",1760982345329,0.1264,3939.3,3938.6,3.870136]
["bitfinex","ETHUSD",1760982345635,0.1264,3939.1,3938.6,4.333436]
["bitfinex","ETHUSD",1760982346524,0.1264,3939.1,3938.6,4.35882573]
["bitfinex","ETHUSD",1760982347940,0.001,3939.6,3938.6,4.35882573]
["bitfinex","ETHUSD",1760982348237,0.1264,3939.4,3938.6,4.35882573]
["bitfinex","ETHUSD",1760982348612,0.1264,3939.4,3938.6,4.333436]
["bitfinex","ETHUSD",1760982349430,0.1264,3939.4,3938.6,4.35882573]
["bitfinex","ETHUSD",1760982350019,0.001,3939.6,3938.2,0.135]
["bitfinex","ETHUSD",1760982350020,0.2224,3938.9,3938.2,0.135]
["bitfinex","ETHUSD",1760982350225,0.2224,3938.9,3938.6,2.53897323]
["bitfinex","ETHUSD",1760982350648,0.4685,3939.0,3938.2,0.135]
["bitfinex","ETHUSD",1760982350846,0.2224,3939.2,3938.6,2.53897323]
["bitfinex","ETHUSD",1760982351048,0.2224,3939.2,3938.6,3.17257323]
["bitfinex","ETHUSD",1760982351258,0.4685,3939.4,3938.6,3.79007057]
["bitfinex","ETHUSD",1760982351749,0.04524569,3939.6,3938.6,4.2787603]
["bitfinex","ETHUSD",1760982351923,0.001,3939.6,3938.6,4.2787603]
["bitfinex","ETHUSD",1760982352119,0.001,3939.6,3938.6,4.25337057]
["bitfinex","ETHUSD",1760982355063,0.001,3939.1,3938.6,4.25337057]
["bitfinex","ETHUSD",1760982356672,0.001,3939.1,3938.6,3.79007057]
["bitfinex","ETHUSD",1760982356859,0.001,3939.1,3938.6,4.25337057]
["bitfinex","ETHUSD",1760982357437,0.001,3939.1,3938.6,3.79007057]
["bitfinex","ETHUSD",1760982358460,0.001,3939.1,3938.6,4.25337057]
["bitfinex","ETHUSD",1760982359169,0.001,3939.1,3938.6,3.79007057]
["bitfinex","ETHUSD",1760982359470,0.001,3939.1,3938.6,4.25337057]
["bitfinex","ETHUSD",1760982359886,0.001,3939.1,3938.6,3.79007057]
["bitfinex","ETHUSD",1760982360046,0.1274,3939.1,3938.6,3.17257323]
["bitfinex","ETHUSD",1760982361749,0.001,3938.7,3938.6,3.64906296]
["bitfinex","ETHUSD",1760982362072,0.001,3938.7,3938.6,3.19796296]
["bitfinex","ETHUSD",1760982362272,0.001,3938.7,3938.6,3.17257323]
["bitfinex","ETHUSD",1760982362473,0.001,3938.7,3938.6,4.3592703]
["bitfinex","ETHUSD",1760982362863,0.001,3938.7,3938.6,4.33388057]
["bitfinex","ETHUSD",1760982364075,0.001,3938.7,3938.6,3.88278057]
["bitfinex","ETHUSD",1760982364400,0.001,3938.7,3938.6,3.24918057]
["bitfinex","ETHUSD",1760982364602,0.001,3938.7,3938.6,3.88278057]
["bitfinex","ETHUSD",1760982364766,0.001,3938.7,3938.6,3.29897323]
["bitfinex","ETHUSD",1760982365894,0.001,3938.7,3938.6,3.75007323]
["bitfinex","ETHUSD",1760982366493,0.001,3938.7,3938.6,3.29897323]
["bitfinex","ETHUSD",1760982366793,0.001,3938.7,3938.6,3.75007323]
["bitfinex","ETHUSD",1760982368292,0.001,3938.7,3938.6,5.47807323]
["bitfinex","ETHUSD",1760982368491,0.001,3938.7,3938.6,7.81345408]
["bitfinex","ETHUSD",1760982371381,0.001,3939.1,3939.0,4.90031541]
["bitfinex","ETHUSD",1760982371599,0.001,3939.1,3939.0,23.44628608]
["bitfinex","ETHUSD",1760982371813,0.001,3939.1,3939.0,23.89738608]
["bitfinex","ETHUSD",1760982372718,0.001,3939.1,3939.0,26.83098608]
["bitfinex","ETHUSD",1760982372880,0.001,3939.5,3939.4,4.90005763]
["bitfinex","ETHUSD",1760982373082,0.001,3939.5,3939.4,8.15205763]
["bitfinex","ETHUSD",1760982373294,0.001,3939.5,3939.4,8.60315763]
["bitfinex","ETHUSD",1760982375711,0.001,3940.4,3940.3,3.17147782]
["bitfinex","ETHUSD",1760982378014,0.001,3940.4,3940.3,3.60687782]
["bitfinex","ETHUSD",1760982378190,0.001,3940.4,3940.3,4.5624713]
["bitfinex","ETHUSD",1760982378397,0.001,3940.4,3940.3,4.6888713]
["bitfinex","ETHUSD",1760982379639,0.001,3940.4,3940.3,9.6688713]
["bitfinex","ETHUSD",1760982380206,0.2175,3942.6,3940.5,2.679]
["bitfinex","ETHUSD",1760982380422,0.2175,3942.6,3942.2,2.53660803]
["bitfinex","ETHUSD",1760982380629,0.2175,3942.6,3941.6,1.728]
["bitfinex","ETHUSD",1760982380630,0.2175,3942.6,3942.0,0.6336]
["bitfinex","ETHUSD",1760982380934,0.4323,3942.5,3942.4,2.53650877]
["bitfinex","ETHUSD",1760982381941,0.4323,3942.5,3942.3,2.53657945]
["bitfinex","ETHUSD",1760982382234,0.4323,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1760982382439,0.4323,3942.5,3942.1,2.53669304]
["bitfinex","ETHUSD",1760982382440,0.4323,3942.5,3942.2,2.53664327]
["bitfinex","ETHUSD",1760982383629,0.4323,3942.5,3942.1,2.53671189]
["bitfinex","ETHUSD",1760982383840,0.2175,3941.8,3939.8,0.49762673]
["bitfinex","ETHUSD",1760982384002,0.2175,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760982384208,0.6498,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760982384603,0.6498,3941.8,3941.7,0.6336]
["bitfinex","ETHUSD",1760982384836,0.6498,3941.8,3941.7,3.17057643]
["bitfinex","ETHUSD",1760982385309,0.6498,3941.8,3941.0,4.2653632]
["bitfinex","ETHUSD",1760982385508,0.2175,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1760982385710,0.2175,3941.8,3941.5,2.53710188]
["bitfinex","ETHUSD",1760982386110,0.4323,3941.7,3940.5,3.8836]
["bitfinex","ETHUSD",1760982386324,0.4323,3941.7,3941.5,2.53706737]
["bitfinex","ETHUSD",1760982386738,0.4323,3941.7,3940.7,0.6336]
["bitfinex","ETHUSD",1760982387032,0.4323,3941.7,3941.5,2.53710203]
["bitfinex","ETHUSD",1760982387538,0.4323,3941.7,3941.4,2.53716763]
["bitfinex","ETHUSD",1760982387734,0.4323,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1760982388826,0.4323,3941.7,3941.4,2.5371205]
["bitfinex","ETHUSD",1760982388827,0.4323,3941.7,3941.4,2.53712757]
["bitfinex","ETHUSD",1760982389554,0.4323,3941.7,3941.5,2.53704304]
["bitfinex","ETHUSD",1760982390260,0.1264,3941.6,3941.5,2.53704304]
["bitfinex","ETHUSD",1760982390753,0.5613,3941.6,3941.5,2.53704304]
["bitfinex","ETHUSD",1760982391460,0.4349,3941.6,3941.5,2.53704304]
["bitfinex","ETHUSD",1760982393758,0.4349,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1760982394170,0.5613,3941.6,3941.5,2.53710516]
["bitfinex","ETHUSD",1760982398936,0.5613,3941.6,3940.6,2.53766405]
["bitfinex","ETHUSD",1760982399141,0.1264,3941.4,3941.3,2.53722181]
["bitfinex","ETHUSD",1760982399578,0.5613,3941.4,3941.3,2.53722181]
["bitfinex","ETHUSD",1760982399760,0.1264,3941.4,3941.3,2.53722181]
["bitfinex","ETHUSD",1760982399965,0.4349,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1760982401162,0.4349,3941.7,3939.4,2.53844705]
["bitfinex","ETHUSD",1760982401363,0.46034479,3941.7,3941.0,2.53741145]
["bitfinex","ETHUSD",1760982401576,0.4349,3941.7,3941.0,2.53741145]
["bitfinex","ETHUSD",1760982401778,0.4349,3941.7,3940.9,2.53747435]
["bitfinex","ETHUSD",1760982401961,0.4349,3941.7,3941.0,2.53742597]
["bitfinex","ETHUSD",1760982402157,0.4349,3941.7,3940.9,2.53747763]
["bitfinex","ETHUSD",1760982402485,0.02544479,3941.6,3940.8,2.53754282]
["bitfinex","ETHUSD",1760982402684,0.02544479,3941.6,3940.7,2.53758]
["bitfinex","ETHUSD",1760982402885,0.4349,3941.5,3940.7,2.53758]
["bitfinex","ETHUSD",1760982403191,0.2207,3940.8,3940.7,2.53758]
["bitfinex","ETHUSD",1760982403561,0.6556,3940.8,3940.7,2.53758]
["bitfinex","ETHUSD",1760982403900,0.6556,3940.8,3940.0,0.002]
["bitfinex","ETHUSD",1760982404194,0.46034479,3940.7,3940.0,0.002]
["bitfinex","ETHUSD",1760982404357,0.46034479,3940.7,3940.3,2.53786515]
["bitfinex","ETHUSD",1760982404553,0.46034479,3940.7,3940.4,2.53981113]
["bitfinex","ETHUSD",1760982404752,0.4349,3940.7,3940.4,0.002]
["bitfinex","ETHUSD",1760982404953,0.54029573,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1760982405202,0.54029573,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1760982405368,0.2175,3941.8,3941.5,2.53710516]
["bitfinex","ETHUSD",1760982405699,0.2175,3941.8,3941.4,2.53716437]
["bitfinex","ETHUSD",1760982406060,0.4349,3941.7,3941.4,2.53716437]
["bitfinex","ETHUSD",1760982406492,0.4349,3941.7,3941.5,2.53707931]
["bitfinex","ETHUSD",1760982407295,0.4349,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1760982407604,0.2207,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760982407961,0.6556,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760982409964,0.6556,3941.9,3941.7,2.53695671]
["bitfinex","ETHUSD",1760982410164,0.4349,3941.8,3941.3,2.53718898]
["bitfinex","ETHUSD",1760982410364,0.4349,3941.8,3941.0,0.1724]
["bitfinex","ETHUSD",1760982410559,0.4349,3941.8,3941.2,2.53728486]
["bitfinex","ETHUSD",1760982410780,0.4349,3941.8,3941.4,2.53712564]
["bitfinex","ETHUSD",1760982411179,0.1264,3941.6,3941.5,2.53708877]
["bitfinex","ETHUSD",1760982412068,0.5613,3941.6,3941.5,2.53708877]
["bitfinex","ETHUSD",1760982414074,0.1264,3941.6,3941.5,2.53708877]
["bitfinex","ETHUSD",1760982414699,0.5839,3941.6,3941.5,2.53708877]
["bitfinex","ETHUSD",1760982416825,0.1264,3941.6,3941.5,2.53708877]
["bitfinex","ETHUSD",1760982419310,0.06585975,3941.6,3941.5,3.04451946]
["bitfinex","ETHUSD",1760982419637,0.001,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1760982419818,0.001,3942.0,3941.9,2.56221618]
["bitfinex","ETHUSD",1760982420019,0.001,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1760982420219,0.001,3942.0,3941.9,3.17044771]
["bitfinex","ETHUSD",1760982420422,0.001,3942.0,3941.9,3.74119012]
["bitfinex","ETHUSD",1760982421616,0.001,3942.0,3941.5,0.50743069]
["bitfinex","ETHUSD",1760982421816,0.2151,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760982422218,0.6751,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1760982422636,0.6751,3941.9,3941.6,2.53701834]
["bitfinex","ETHUSD",1760982422637,0.001,3942.0,3941.6,2.53701834]
["bitfinex","ETHUSD",1760982422858,0.6751,3941.9,3941.6,2.53701834]
["bitfinex","ETHUSD",1760982423153,0.001,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1760982423314,0.001,3942.0,3941.9,3.70319035]
["bitfinex","ETHUSD",1760982423505,0.001,3942.0,3941.9,3.67782188]
["bitfinex","ETHUSD",1760982424769,0.001,3942.0,3941.9,4.12972188]
["bitfinex","ETHUSD",1760982425557,0.001,3942.0,3941.9,4.15509035]
["bitfinex","ETHUSD",1760982426364,0.001,3942.0,3941.9,4.12972188]
["bitfinex","ETHUSD",1760982427174,0.001,3942.0,3941.9,4.15509035]
["bitfinex","ETHUSD",1760982427372,0.001,3942.0,3941.9,5.88309035]
["bitfinex","ETHUSD",1760982427537,0.001,3942.0,3941.9,5.85772188]
["bitfinex","ETHUSD",1760982429538,0.001,3942.0,3941.9,5.98412188]
["bitfinex","ETHUSD",1760982432969,0.001,3942.0,3941.9,9.23212188]
["bitfinex","ETHUSD",1760982435478,1e-08,3942.5,3942.4,4.89812597]
["bitfinex","ETHUSD",1760982435651,1e-08,3942.5,3942.4,5.641599]
["bitfinex","ETHUSD",1760982435852,1e-08,3942.5,3942.4,6.108899]
["bitfinex","ETHUSD",1760982438902,1e-08,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760982439045,1e-08,3943.3,3943.2,23.55828328]
["bitfinex","ETHUSD",1760982439260,1e-08,3943.3,3943.2,24.02558328]
["bitfinex","ETHUSD",1760982439500,1e-08,3943.3,3943.2,26.48736413]
["bitfinex","ETHUSD",1760982441692,1e-08,3943.3,3943.2,29.16636413]
["bitfinex","ETHUSD",1760982441898,1e-08,3943.3,3943.2,10.77879221]
["bitfinex","ETHUSD",1760982442195,1e-08,3943.3,3943.2,11.24609221]
["bitfinex","ETHUSD",1760982442366,1e-08,3943.3,3943.2,7.99909221]
["bitfinex","ETHUSD",1760982442567,1e-08,3943.3,3943.2,11.24609221]
["bitfinex","ETHUSD",1760982444290,1e-08,3943.3,3943.2,10.77879221]
["bitfinex","ETHUSD",1760982444501,1e-08,3943.3,3943.2,7.53179221]
["bitfinex","ETHUSD",1760982444803,1e-08,3943.3,3943.2,10.14519221]
["bitfinex","ETHUSD",1760982445277,1e-08,3943.3,3943.2,11.37249221]
["bitfinex","ETHUSD",1760982446998,1e-08,3943.3,3943.2,13.91909221]
["bitfinex","ETHUSD",1760982447198,1e-08,3943.3,3943.2,14.04549221]
["bitfinex","ETHUSD",1760982448298,1e-08,3943.3,3943.2,11.37249221]
["bitfinex","ETHUSD",1760982448808,1e-08,3943.3,3943.2,8.12549221]
["bitfinex","ETHUSD",1760982449011,1e-08,3943.3,3943.2,7.65819221]
["bitfinex","ETHUSD",1760982449182,1e-08,3943.3,3943.2,5.78201136]
["bitfinex","ETHUSD",1760982449381,1e-08,3943.3,3943.2,6.41561136]
["bitfinex","ETHUSD",1760982449601,1e-08,3943.3,3943.2,5.78201136]
["bitfinex","ETHUSD",1760982449802,1e-08,3943.3,3943.2,6.41561136]
["bitfinex","ETHUSD",1760982451429,0.46560001,3943.3,3943.2,3.16961136]
["bitfinex","ETHUSD",1760982452086,1e-08,3943.3,3943.2,3.16961136]
["bitfinex","ETHUSD",1760982452281,1e-08,3943.3,3943.2,3.19497147]
["bitfinex","ETHUSD",1760982452515,1e-08,3943.3,3943.2,4.09287759]
["bitfinex","ETHUSD",1760982452686,1e-08,3943.3,3943.2,4.06751748]
["bitfinex","ETHUSD",1760982453296,1e-08,3943.3,3943.2,3.16961136]
["bitfinex","ETHUSD",1760982457443,0.46560001,3943.3,3943.2,3.16961136]
["bitfinex","ETHUSD",1760982459149,0.46560001,3943.3,3943.2,3.29601136]
["bitfinex","ETHUSD",1760982461413,0.46560001,3943.3,3943.2,3.16961136]
["bitfinex","ETHUSD",1760982461863,0.46560001,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1760982463462,1e-08,3943.3,3943.2,3.19497147]
["bitfinex","ETHUSD",1760982463662,1e-08,3943.3,3943.2,3.74291748]
["bitfinex","ETHUSD",1760982463862,1e-08,3943.3,3943.2,3.16961136]
["bitfinex","ETHUSD",1760982464237,0.46560001,3943.3,3943.2,3.16961136]
["bitfinex","ETHUSD",1760982464463,1e-08,3943.3,3943.2,3.16961136]
["bitfinex","ETHUSD",1760982465253,1e-08,3943.3,3943.2,3.19497147]
["bitfinex","ETHUSD",1760982465439,1e-08,3943.3,3943.2,3.78097147]
["bitfinex","ETHUSD",1760982465767,1e-08,3943.3,3943.2,4.72925748]
["bitfinex","ETHUSD",1760982466150,1e-08,3943.3,3943.2,6.45725748]
["bitfinex","ETHUSD",1760982467436,1e-08,3943.3,3943.2,5.99765748]
["bitfinex","ETHUSD",1760982467655,1e-08,3943.3,3943.2,6.45725748]
["bitfinex","ETHUSD",1760982468067,1e-08,3943.3,3943.2,9.13025748]
["bitfinex","ETHUSD",1760982468369,1e-08,3943.3,3943.2,9.70225748]
["bitfinex","ETHUSD",1760982470353,1e-08,3943.3,3943.2,9.57585748]
["bitfinex","ETHUSD",1760982473251,0.2189,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1760982473494,0.2189,3944.6,3944.5,3.16877556]
["bitfinex","ETHUSD",1760982473495,0.6845,3944.6,3944.5,3.16877556]
["bitfinex","ETHUSD",1760982476086,0.2189,3944.6,3944.5,3.16877556]
["bitfinex","ETHUSD",1760982476286,0.6845,3944.6,3944.5,3.19412731]
["bitfinex","ETHUSD",1760982476582,1.77217467,3945.8,3945.1,2.53478999]
["bitfinex","ETHUSD",1760982476802,0.54068208,3945.7,3945.1,2.53478999]
["bitfinex","ETHUSD",1760982477000,0.54068208,3945.7,3944.9,2.53486761]
["bitfinex","ETHUSD",1760982477001,0.6807,3945.2,3943.8,1.728]
["bitfinex","ETHUSD",1760982477193,0.6807,3945.2,3944.6,2.53508127]
["bitfinex","ETHUSD",1760982477366,0.4656,3945.1,3944.9,2.53488942]
["bitfinex","ETHUSD",1760982477572,0.4656,3945.1,3945.0,2.53485424]
["bitfinex","ETHUSD",1760982479297,0.4656,3945.1,3945.0,3.16845424]
["bitfinex","ETHUSD",1760982481267,0.2161,3945.2,3945.1,3.16838999]
["bitfinex","ETHUSD",1760982481865,0.6763,3945.2,3945.1,3.16838999]
["bitfinex","ETHUSD",1760982482477,0.001,3945.2,3945.1,4.03019551]
["bitfinex","ETHUSD",1760982482809,0.001,3945.2,3945.1,4.17119551]
["bitfinex","ETHUSD",1760982483105,0.001,3945.2,3945.1,7.85239551]
["bitfinex","ETHUSD",1760982483302,0.001,3945.2,3945.1,7.82704762]
["bitfinex","ETHUSD",1760982483604,0.001,3945.2,3945.1,9.55504762]
["bitfinex","ETHUSD",1760982485121,1e-08,3946.0,3945.9,3.16787608]
["bitfinex","ETHUSD",1760982485421,1e-08,3946.0,3945.9,3.48466369]
["bitfinex","ETHUSD",1760982485596,1e-08,3946.0,3945.9,3.92186369]
["bitfinex","ETHUSD",1760982485917,1e-08,3946.0,3945.9,7.16586369]
["bitfinex","ETHUSD",1760982486598,1e-08,3946.0,3945.9,3.92186369]
["bitfinex","ETHUSD",1760982486789,1e-08,3946.0,3945.9,7.16586369]
["bitfinex","ETHUSD",1760982487132,1e-08,3946.0,3945.9,8.89386369]
["bitfinex","ETHUSD",1760982487316,0.4602,3947.7,3947.6,3.16678471]
["bitfinex","ETHUSD",1760982488122,0.04415897,3948.1,3947.9,2.53298427]
["bitfinex","ETHUSD",1760982488320,0.50435897,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1760982488508,0.4602,3948.1,3948.0,3.16652806]
["bitfinex","ETHUSD",1760982489428,0.4602,3948.1,3948.0,0.6336]
["bitfinex","ETHUSD",1760982489622,0.4602,3948.1,3948.0,3.16652806]
["bitfinex","ETHUSD",1760982491522,0.2317,3948.3,3948.2,2.53279975]
["bitfinex","ETHUSD",1760982491723,0.044145,3948.7,3948.6,3.16614317]
["bitfinex","ETHUSD",1760982491941,0.4602,3948.7,3948.6,3.16614317]
["bitfinex","ETHUSD",1760982493135,0.2194,3949.0,3948.9,2.53235078]
["bitfinex","ETHUSD",1760982493454,0.89398836,3950.5,3949.4,3.16563018]
["bitfinex","ETHUSD",1760982493455,0.4602,3949.6,3949.4,3.16563018]
["bitfinex","ETHUSD",1760982493740,0.6796,3949.5,3949.3,2.53208874]
["bitfinex","ETHUSD",1760982493909,0.4602,3949.4,3949.3,0.6336]
["bitfinex","ETHUSD",1760982494100,0.4602,3949.4,3949.1,2.53216658]
["bitfinex","ETHUSD",1760982494307,0.4602,3949.4,3949.2,2.53215612]
["bitfinex","ETHUSD",1760982494747,0.02544479,3950.4,3949.0,2.53226758]
["bitfinex","ETHUSD",1760982494955,0.2163,3949.6,3949.5,3.16556607]
["bitfinex","ETHUSD",1760982495157,0.4712,3950.2,3949.6,0.6336]
["bitfinex","ETHUSD",1760982495439,0.4712,3950.2,3950.1,3.16518147]
["bitfinex","ETHUSD",1760982495806,0.4712,3950.2,3950.0,2.53163771]
["bitfinex","ETHUSD",1760982496120,0.4712,3950.2,3950.1,3.16518147]
["bitfinex","ETHUSD",1760982496316,0.2194,3950.5,3950.4,3.16498922]
["bitfinex","ETHUSD",1760982496806,0.04412193,3952.0,3950.5,0.6336]
["bitfinex","ETHUSD",1760982496807,0.12819133,3951.6,3950.5,0.6336]
["bitfinex","ETHUSD",1760982497008,0.12819133,3951.6,3951.5,3.16428455]
["bitfinex","ETHUSD",1760982497246,0.59939133,3951.6,3950.1,0.5696888]
["bitfinex","ETHUSD",1760982497443,6.302042,3951.5,3949.4,0.6336]
["bitfinex","ETHUSD",1760982497741,0.2163,3950.2,3949.0,0.31658676]
["bitfinex","ETHUSD",1760982497947,0.66921704,3952.4,3951.4,0.1597]
["bitfinex","ETHUSD",1760982498147,1.81143742,3953.4,3951.4,0.1597]
["bitfinex","ETHUSD",1760982498148,4.52332242,3955.7,3954.7,2.52863681]
["bitfinex","ETHUSD",1760982498445,0.1753,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760982498446,0.064418,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760982498648,0.66123285,3958.2,3956.5,14.93759169]
["bitfinex","ETHUSD",1760982498847,0.80982838,3960.6,3957.5,0.699807]
["bitfinex","ETHUSD",1760982499054,0.05,3960.6,3959.0,0.67291395]
["bitfinex","ETHUSD",1760982499251,0.05,3960.2,3959.1,0.15972529]
["bitfinex","ETHUSD",1760982499459,0.75981298,3961.9,3959.1,0.67291395]
["bitfinex","ETHUSD",1760982499751,27.91919,3962.1,3959.5,0.67291395]
["bitfinex","ETHUSD",1760982499939,27.91919,3962.1,3959.0,0.2263]
["bitfinex","ETHUSD",1760982499940,2.52424388,3961.6,3959.2,0.67291395]
["bitfinex","ETHUSD",1760982500142,2.52419194,3961.7,3959.3,0.67291395]
["bitfinex","ETHUSD",1760982500452,0.12514757,3962.4,3959.0,1.1235186]
["bitfinex","ETHUSD",1760982500453,0.99224351,3961.6,3959.1,0.6336]
["bitfinex","ETHUSD",1760982500650,0.99224351,3961.6,3958.8,1.5308186]
["bitfinex","ETHUSD",1760982500651,30.0,3961.4,3958.8,0.67291395]
["bitfinex","ETHUSD",1760982500809,0.12514757,3962.4,3959.0,0.6336]
["bitfinex","ETHUSD",1760982500810,2.52432466,3961.5,3959.0,0.6336]
["bitfinex","ETHUSD",1760982501009,0.2105318,3961.7,3958.6,0.67291395]
["bitfinex","ETHUSD",1760982501010,21.60001,3961.1,3958.6,0.67291395]
["bitfinex","ETHUSD",1760982501234,14.60988409,3961.7,3958.5,2.52618499]
["bitfinex","ETHUSD",1760982501235,18.73223,3960.9,3958.5,2.52618499]
["bitfinex","ETHUSD",1760982501516,18.73223,3960.9,3958.0,1.728]
["bitfinex","ETHUSD",1760982501517,1.728,3960.6,3957.6,1.12891395]
["bitfinex","ETHUSD",1760982501855,1.728,3960.1,3957.4,0.2263]
["bitfinex","ETHUSD",1760982502037,1.728,3959.6,3957.4,0.2263]
["bitfinex","ETHUSD",1760982502209,1.728,3959.4,3957.2,2.52697925]
["bitfinex","ETHUSD",1760982502414,1.728,3959.4,3957.0,0.2263]
["bitfinex","ETHUSD",1760982502415,1.728,3959.1,3957.0,0.2263]
["bitfinex","ETHUSD",1760982502636,1.728,3958.9,3956.9,0.1320515]
["bitfinex","ETHUSD",1760982502821,2.52585235,3959.1,3956.9,0.1320515]
["bitfinex","ETHUSD",1760982502822,0.04400635,3959.9,3957.3,14.39935229]
["bitfinex","ETHUSD",1760982503123,0.04400635,3959.9,3957.1,0.2263]
["bitfinex","ETHUSD",1760982503124,0.39616583,3960.7,3958.1,3.16006471]
["bitfinex","ETHUSD",1760982503412,14.52504901,3962.4,3959.2,2.3616]
["bitfinex","ETHUSD",1760982503413,0.12569672,3962.4,3959.2,2.3616]
["bitfinex","ETHUSD",1760982503614,30.0,3962.8,3959.8,0.6336]
["bitfinex","ETHUSD",1760982503850,30.0,3962.0,3959.1,2.52578763]
["bitfinex","ETHUSD",1760982504155,17.507697,3961.5,3959.1,0.6336]
["bitfinex","ETHUSD",1760982504448,0.04398277,3961.5,3959.3,0.6336]
["bitfinex","ETHUSD",1760982504634,0.04398277,3961.5,3960.0,0.6336]
["bitfinex","ETHUSD",1760982504833,0.04398277,3961.5,3959.9,0.6336]
["bitfinex","ETHUSD",1760982505012,0.04398277,3961.5,3959.9,2.3616]
["bitfinex","ETHUSD",1760982505214,2.742416,3963.8,3961.5,0.6336]
["bitfinex","ETHUSD",1760982505413,2.52172062,3965.6,3961.4,2.75062934]
["bitfinex","ETHUSD",1760982505414,3.534651,3963.4,3961.4,0.2263]
["bitfinex","ETHUSD",1760982505634,0.04397023,3961.5,3960.8,0.6336]
["bitfinex","ETHUSD",1760982505833,6.636358,3963.4,3961.2,2.52447016]
["bitfinex","ETHUSD",1760982506032,6.636358,3963.4,3960.9,0.02524678]
["bitfinex","ETHUSD",1760982506267,0.39588149,3963.5,3961.1,0.6336]
["bitfinex","ETHUSD",1760982506548,0.39588149,3963.5,3962.0,0.6336]
["bitfinex","ETHUSD",1760982506719,2.52257706,3964.2,3962.1,0.02523914]
["bitfinex","ETHUSD",1760982506926,2.52257706,3964.2,3960.8,0.456]
["bitfinex","ETHUSD",1760982506927,0.04395921,3963.2,3962.2,0.0252385]
["bitfinex","ETHUSD",1760982507117,0.04395921,3963.2,3962.1,0.6336]
["bitfinex","ETHUSD",1760982507318,2.52269348,3964.1,3961.2,0.456]
["bitfinex","ETHUSD",1760982507567,5.2769,3963.1,3961.1,0.6336]
["bitfinex","ETHUSD",1760982507795,3.09547,3963.1,3961.4,0.6336]
["bitfinex","ETHUSD",1760982507929,1.728,3962.8,3961.4,0.6336]
["bitfinex","ETHUSD",1760982508272,0.0439541,3963.2,3961.8,2.5241052]
["bitfinex","ETHUSD",1760982508425,0.0439541,3963.2,3961.6,0.6336]
["bitfinex","ETHUSD",1760982508626,0.0439541,3963.2,3961.5,0.456]
["bitfinex","ETHUSD",1760982508627,0.0439541,3963.2,3961.5,0.6336]
["bitfinex","ETHUSD",1760982508968,1.728,3962.9,3961.2,0.6336]
["bitfinex","ETHUSD",1760982509171,0.02544479,3962.8,3961.3,2.5244238]
["bitfinex","ETHUSD",1760982509474,0.0439541,3963.2,3961.1,0.6336]
["bitfinex","ETHUSD",1760982509475,0.02544479,3963.1,3961.1,0.6336]
["bitfinex","ETHUSD",1760982509651,0.02544479,3963.1,3961.4,0.6336]
["bitfinex","ETHUSD",1760982509861,1.728,3962.9,3961.5,2.52427445]
["bitfinex","ETHUSD",1760982510067,0.0439541,3963.2,3962.0,2.52397132]
["bitfinex","ETHUSD",1760982510367,0.0439541,3963.2,3961.6,0.02524232]
["bitfinex","ETHUSD",1760982510368,0.0439541,3963.2,3961.6,0.6336]
["bitfinex","ETHUSD",1760982510612,0.0439541,3963.2,3961.4,2.52432253]
["bitfinex","ETHUSD",1760982510726,0.0439541,3963.2,3960.8,3.28364831]
["bitfinex","ETHUSD",1760982510727,4.25134953,3963.0,3961.0,2.5245898]
["bitfinex","ETHUSD",1760982510929,4.25134953,3963.0,3960.0,14.39935229]
["bitfinex","ETHUSD",1760982510930,1.728,3962.6,3960.6,0.4598]
["bitfinex","ETHUSD",1760982511132,2.5225514,3964.3,3960.4,0.75897391]
["bitfinex","ETHUSD",1760982511133,21.880733,3963.1,3960.4,0.75897391]
["bitfinex","ETHUSD",1760982511440,21.880733,3963.1,3959.6,0.2263]
["bitfinex","ETHUSD",1760982511441,12.970596,3962.0,3959.6,0.2263]
["bitfinex","ETHUSD",1760982511639,1.728,3961.9,3959.6,0.2263]
["bitfinex","ETHUSD",1760982511843,1.728,3961.5,3959.6,0.2263]
["bitfinex","ETHUSD",1760982512043,1.728,3961.8,3959.2,0.4598]
["bitfinex","ETHUSD",1760982512244,1.728,3960.9,3959.0,0.75897391]
["bitfinex","ETHUSD",1760982512451,0.05,3962.4,3958.2,0.2263]
["bitfinex","ETHUSD",1760982512452,2.52401633,3962.0,3959.7,2.52543584]
["bitfinex","ETHUSD",1760982512675,1.728,3962.5,3959.1,0.4598]
["bitfinex","ETHUSD",1760982512676,0.04400365,3961.2,3959.1,0.4598]
["bitfinex","ETHUSD",1760982512843,1.728,3961.0,3959.1,0.4598]
["bitfinex","ETHUSD",1760982513044,1.728,3961.0,3959.2,0.02525762]
["bitfinex","ETHUSD",1760982513045,4.084559,3960.9,3959.2,0.02525762]
["bitfinex","ETHUSD",1760982513242,0.1256,3960.2,3959.5,0.1256]
["bitfinex","ETHUSD",1760982513771,0.3960303,3961.7,3960.1,0.2365]
["bitfinex","ETHUSD",1760982513927,0.04400364,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1760982514129,0.39593161,3962.9,3960.3,0.65885061]
["bitfinex","ETHUSD",1760982514402,10.288286,3962.8,3960.3,0.4598]
["bitfinex","ETHUSD",1760982514525,0.04399292,3962.0,3960.4,2.52499747]
["bitfinex","ETHUSD",1760982514729,0.39593161,3962.9,3960.6,2.52481445]
["bitfinex","ETHUSD",1760982514969,14.430687,3962.8,3960.3,0.4598]
["bitfinex","ETHUSD",1760982515182,14.39935229,3961.4,3959.0,0.4598]
["bitfinex","ETHUSD",1760982515328,0.04399486,3962.7,3959.0,0.4598]
["bitfinex","ETHUSD",1760982515329,1.728,3961.1,3959.2,2.52576278]
["bitfinex","ETHUSD",1760982515668,1.728,3961.2,3959.1,0.002]
["bitfinex","ETHUSD",1760982515872,1.728,3961.2,3959.6,2.52550727]
["bitfinex","ETHUSD",1760982516371,1.77200543,3961.7,3959.7,2.52538888]
["bitfinex","ETHUSD",1760982516571,9.865755,3961.4,3959.3,2.52569898]
["bitfinex","ETHUSD",1760982516727,0.04400543,3961.7,3959.1,0.4618]
["bitfinex","ETHUSD",1760982516728,2.524627,3961.0,3959.4,2.52562537]
["bitfinex","ETHUSD",1760982516928,7.442889,3960.8,3959.4,2.52562662]
["bitfinex","ETHUSD",1760982517175,0.02544479,3960.7,3959.1,0.002]
["bitfinex","ETHUSD",1760982517468,1.728,3960.7,3959.3,2.52569633]
["bitfinex","ETHUSD",1760982517666,0.04400543,3961.7,3959.2,0.4598]
["bitfinex","ETHUSD",1760982517960,1.728,3961.6,3959.2,0.4598]
["bitfinex","ETHUSD",1760982518184,1.728,3961.4,3959.2,0.4598]
["bitfinex","ETHUSD",1760982518385,1.728,3961.0,3959.2,0.4598]
["bitfinex","ETHUSD",1760982518587,2.03946,3960.9,3959.6,2.52546332]
["bitfinex","ETHUSD",1760982518792,4.25266654,3961.0,3959.2,0.4598]
["bitfinex","ETHUSD",1760982519087,1.728,3961.3,3959.1,0.002]
["bitfinex","ETHUSD",1760982519291,1.728,3960.7,3959.1,0.002]
["bitfinex","ETHUSD",1760982519492,0.04400696,3960.8,3959.1,0.002]
["bitfinex","ETHUSD",1760982519699,0.04400696,3960.8,3959.2,2.52576278]
["bitfinex","ETHUSD",1760982519994,0.04400696,3960.8,3959.1,0.002]
["bitfinex","ETHUSD",1760982520153,0.04400696,3960.8,3959.1,2.52782297]
["bitfinex","ETHUSD",1760982520351,0.04400696,3960.8,3959.4,2.52557391]
["bitfinex","ETHUSD",1760982520555,1.77200696,3960.8,3959.4,2.52557391]
["bitfinex","ETHUSD",1760982520752,0.02544479,3960.7,3959.5,2.52556412]
["bitfinex","ETHUSD",1760982520988,0.04400696,3960.8,3959.4,2.52557525]
["bitfinex","ETHUSD",1760982521284,0.04400696,3960.8,3959.5,2.52552363]
["bitfinex","ETHUSD",1760982521486,6.255857,3960.7,3959.5,2.52552363]
["bitfinex","ETHUSD",1760982521685,6.255857,3960.7,3959.1,0.002]
["bitfinex","ETHUSD",1760982521686,1.728,3960.6,3959.1,0.002]
["bitfinex","ETHUSD",1760982521925,1.728,3960.2,3959.1,0.002]
["bitfinex","ETHUSD",1760982522065,1.728,3960.0,3959.1,0.002]
["bitfinex","ETHUSD",1760982522267,2.52524646,3960.1,3959.1,0.002]
["bitfinex","ETHUSD",1760982522580,19.451077,3959.6,3959.1,0.002]
["bitfinex","ETHUSD",1760982522893,19.86594,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760982523095,0.10128338,3960.4,3959.1,0.002]
["bitfinex","ETHUSD",1760982523304,0.14401538,3962.6,3959.2,0.2365]
["bitfinex","ETHUSD",1760982523305,1.728,3961.4,3959.2,0.2365]
["bitfinex","ETHUSD",1760982523506,1.728,3961.0,3959.3,2.52569898]
["bitfinex","ETHUSD",1760982523708,1.728,3960.8,3959.1,0.002]
["bitfinex","ETHUSD",1760982523896,0.1256,3959.3,3959.1,0.002]
["bitfinex","ETHUSD",1760982524223,0.1256,3959.3,3959.1,2.52777136]
["bitfinex","ETHUSD",1760982524399,0.1256,3959.3,3959.1,0.002]
["bitfinex","ETHUSD",1760982524798,0.1256,3959.3,3959.2,2.52576278]
["bitfinex","ETHUSD",1760982525182,0.1256,3960.1,3959.6,2.52549325]
["bitfinex","ETHUSD",1760982525403,0.04401247,3960.8,3959.6,2.52547528]
["bitfinex","ETHUSD",1760982525590,0.1256,3959.8,3959.7,2.52541007]
["bitfinex","ETHUSD",1760982526186,1.728,3961.1,3959.7,0.53516024]
["bitfinex","ETHUSD",1760982526387,4.062702,3961.0,3959.8,0.53516024]
["bitfinex","ETHUSD",1760982526604,4.062702,3961.0,3959.9,0.53516024]
["bitfinex","ETHUSD",1760982526929,2.979284,3961.0,3959.4,0.65979789]
["bitfinex","ETHUSD",1760982527207,1.728,3961.0,3960.0,0.65979789]
["bitfinex","ETHUSD",1760982527421,0.04400667,3960.7,3960.1,0.53513801]
["bitfinex","ETHUSD",1760982527637,0.04400667,3960.7,3960.2,1.1949359]
["bitfinex","ETHUSD",1760982527792,14.40035229,3963.2,3960.6,2.52482336]
["bitfinex","ETHUSD",1760982527793,6.589427,3962.1,3960.6,2.52482336]
["bitfinex","ETHUSD",1760982527995,2.83069776,3961.9,3961.5,0.67175901]
["bitfinex","ETHUSD",1760982528211,0.04400076,3961.9,3961.7,0.67175901]
["bitfinex","ETHUSD",1760982528490,0.04400076,3961.9,3960.6,1.73826112]
["bitfinex","ETHUSD",1760982528491,0.12614949,3963.9,3961.8,3.08448426]
["bitfinex","ETHUSD",1760982528796,0.12735943,3964.2,3963.0,1.35311405]
["bitfinex","ETHUSD",1760982528998,2.166515,3963.2,3963.1,1.88825206]
["bitfinex","ETHUSD",1760982529213,3.455572,3963.2,3963.1,0.53513801]
["bitfinex","ETHUSD",1760982529629,1.729,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982529844,2.846675,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982530135,2.631175,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982530436,2.247175,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982530599,0.001,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982530927,5.477881,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982531126,7.205881,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982531314,5.477881,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982531523,8.00109456,3963.2,3963.1,1.51929721]
["bitfinex","ETHUSD",1760982531696,9.72909456,3963.2,3963.1,1.51929721]
["bitfinex","ETHUSD",1760982531896,11.22704056,3963.2,3963.1,1.06861463]
["bitfinex","ETHUSD",1760982532296,8.703827,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982532498,7.99355,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982532821,9.54860356,3963.2,3963.1,1.06906972]
["bitfinex","ETHUSD",1760982533026,11.17891356,3963.2,3963.1,1.06906972]
["bitfinex","ETHUSD",1760982533204,7.055594,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982533405,9.57880756,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982533826,10.21240756,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982534007,33.51395756,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982534408,4.092445,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982534642,4.97718979,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982534840,7.47495856,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982535050,19.72246956,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982535401,19.43293956,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982535814,13.94322156,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982536134,13.46450156,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982536536,13.12624856,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982537043,16.19053256,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982537250,12.51053256,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982537413,13.14413256,3963.2,3963.1,0.16723062]
["bitfinex","ETHUSD",1760982537812,2.52354161,3962.7,3962.5,0.67647641]
["bitfinex","ETHUSD",1760982538048,11.662994,3962.5,3962.4,0.67647641]
["bitfinex","ETHUSD",1760982538256,8.895285,3962.4,3962.3,0.67647641]
["bitfinex","ETHUSD",1760982538415,0.04399245,3962.5,3962.3,0.67647641]
["bitfinex","ETHUSD",1760982538742,0.04399245,3962.5,3961.1,0.2365]
["bitfinex","ETHUSD",1760982538743,0.04399245,3962.5,3962.4,0.67647641]
["bitfinex","ETHUSD",1760982538942,0.04399245,3962.5,3962.1,0.9018391]
["bitfinex","ETHUSD",1760982538943,0.04399245,3962.5,3962.3,0.67647641]
["bitfinex","ETHUSD",1760982539249,0.04399245,3962.5,3962.4,0.67647641]
["bitfinex","ETHUSD",1760982539555,0.04399245,3962.5,3962.3,0.9018391]
["bitfinex","ETHUSD",1760982539770,2.52385038,3962.2,3962.1,0.9018391]
["bitfinex","ETHUSD",1760982540047,9.654381,3961.8,3961.7,0.67711203]
["bitfinex","ETHUSD",1760982540249,1.8536,3961.7,3961.5,0.67711203]
["bitfinex","ETHUSD",1760982540450,13.77301663,3961.6,3961.5,0.67711203]
["bitfinex","ETHUSD",1760982540651,16.19129007,3961.4,3961.3,0.67711203]
["bitfinex","ETHUSD",1760982540826,2.52455126,3961.1,3961.0,0.67711203]
["bitfinex","ETHUSD",1760982541153,2.52455126,3961.1,3960.8,0.9038391]
["bitfinex","ETHUSD",1760982541154,25.87945373,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760982541351,26.27995473,3960.9,3960.8,0.002]
["bitfinex","ETHUSD",1760982541662,34.88653372,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760982541950,37.13871401,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760982542152,3.15878875,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760982542450,24.73864075,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760982542657,27.36332875,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760982542827,26.42578375,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760982543019,25.08684175,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760982543421,20.36039744,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760982543617,25.72972089,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760982543849,38.58020118,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760982544238,27.50368018,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760982544456,8.91967714,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760982544673,19.09275718,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760982544850,28.42403849,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760982545047,24.37639799,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760982545649,19.72635499,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760982545874,41.72244499,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760982546572,21.54760678,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760982546772,17.75773478,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760982547351,17.80176436,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760982547738,26.94710436,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760982547938,27.58070436,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760982548901,34.93139236,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760982549041,28.49415498,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1760982549243,30.22215498,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1760982549777,31.05682024,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1760982549980,38.01584053,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1760982550848,33.82556453,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1760982551077,33.86960755,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1760982551580,34.26595911,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1760982551782,19.72762011,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1760982551947,42.33090611,3958.4,3958.3,0.002]
["bitfinex","ETHUSD",1760982552366,42.33090611,3958.4,3956.4,0.2294]
["bitfinex","ETHUSD",1760982552367,0.6336,3958.1,3956.4,0.2294]
["bitfinex","ETHUSD",1760982552582,1.728,3958.3,3956.5,0.4337]
["bitfinex","ETHUSD",1760982552583,8.954276,3957.4,3956.5,0.4337]
["bitfinex","ETHUSD",1760982552768,7.881049,3957.4,3956.5,0.4337]
["bitfinex","ETHUSD",1760982553098,1.728,3957.5,3956.4,0.2294]
["bitfinex","ETHUSD",1760982553099,0.1256,3956.5,3956.4,0.2294]
["bitfinex","ETHUSD",1760982554289,0.1256,3956.5,3956.4,0.6985]
["bitfinex","ETHUSD",1760982554491,0.39636972,3957.6,3956.4,0.6985]
["bitfinex","ETHUSD",1760982554698,0.1256,3956.8,3956.5,0.4691]
["bitfinex","ETHUSD",1760982554988,0.1256,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760982555193,2.12437366,3958.2,3956.6,0.02527422]
["bitfinex","ETHUSD",1760982555396,0.6336,3958.1,3956.6,0.4691]
["bitfinex","ETHUSD",1760982555572,1.728,3957.3,3956.4,0.2294]
["bitfinex","ETHUSD",1760982555761,2.5269094,3957.5,3956.4,0.2294]
["bitfinex","ETHUSD",1760982555960,1.728,3957.5,3956.4,0.2294]
["bitfinex","ETHUSD",1760982556389,2.57091104,3957.5,3956.4,0.2294]
["bitfinex","ETHUSD",1760982556604,2.52704055,3957.2,3956.4,0.2294]
["bitfinex","ETHUSD",1760982556762,0.04404381,3957.5,3956.4,0.2294]
["bitfinex","ETHUSD",1760982557088,1.728,3957.1,3956.4,0.2294]
["bitfinex","ETHUSD",1760982557298,0.89956964,3960.9,3960.1,2.52512652]
["bitfinex","ETHUSD",1760982557459,0.89956964,3960.9,3958.2,2.52640088]
["bitfinex","ETHUSD",1760982557460,0.1517449,3961.9,3960.8,0.2285]
["bitfinex","ETHUSD",1760982557655,3.154041,3962.9,3960.9,1.30474296]
["bitfinex","ETHUSD",1760982557895,3.154041,3962.9,3960.9,0.4691]
["bitfinex","ETHUSD",1760982558058,3.154041,3962.9,3961.0,0.49434614]
["bitfinex","ETHUSD",1760982558260,0.02544479,3962.8,3961.0,0.4691]
["bitfinex","ETHUSD",1760982558470,5.217272,3962.7,3961.0,0.4691]
["bitfinex","ETHUSD",1760982558671,0.2202,3963.0,3960.8,0.2285]
["bitfinex","ETHUSD",1760982558672,9.145858,3962.5,3960.8,0.2285]
["bitfinex","ETHUSD",1760982558878,8.655314,3962.9,3960.9,0.4691]
["bitfinex","ETHUSD",1760982559082,8.655314,3962.9,3961.2,2.52447713]
["bitfinex","ETHUSD",1760982559365,1.728,3962.4,3961.3,2.52442266]
["bitfinex","ETHUSD",1760982559694,0.0995,3962.8,3961.3,2.52442266]
["bitfinex","ETHUSD",1760982559870,3.930148,3962.7,3961.3,2.52442266]
["bitfinex","ETHUSD",1760982560297,4.029648,3962.7,3960.9,0.4691]
["bitfinex","ETHUSD",1760982560466,0.0995,3962.7,3961.0,0.4691]
["bitfinex","ETHUSD",1760982560662,0.2202,3963.0,3961.0,0.49434614]
["bitfinex","ETHUSD",1760982560886,3.655308,3962.9,3961.6,2.52417182]
["bitfinex","ETHUSD",1760982561100,0.2202,3963.0,3961.6,2.52417182]
["bitfinex","ETHUSD",1760982561308,0.2202,3963.0,3962.0,2.52397277]
["bitfinex","ETHUSD",1760982561600,2.943286,3963.1,3961.7,0.4691]
["bitfinex","ETHUSD",1760982561810,2.943286,3963.1,3960.9,15.10816952]
["bitfinex","ETHUSD",1760982561811,2.943286,3963.1,3961.8,0.4691]
["bitfinex","ETHUSD",1760982561962,12.212356,3962.9,3961.3,2.52438938]
["bitfinex","ETHUSD",1760982562162,3.179239,3962.7,3961.0,0.4691]
["bitfinex","ETHUSD",1760982562407,0.099,3963.1,3961.1,2.52455126]
["bitfinex","ETHUSD",1760982562408,3.605187,3962.3,3961.1,2.52455126]
["bitfinex","ETHUSD",1760982562566,0.099,3963.1,3961.0,0.4691]
["bitfinex","ETHUSD",1760982562567,1.827,3963.1,3961.2,2.52448285]
["bitfinex","ETHUSD",1760982562897,1.827,3963.1,3960.8,0.2285]
["bitfinex","ETHUSD",1760982562898,9.896311,3962.3,3960.8,0.2285]
["bitfinex","ETHUSD",1760982563194,1.728,3961.8,3960.1,2.52518875]
["bitfinex","ETHUSD",1760982563399,1.728,3961.8,3960.0,0.6976]
["bitfinex","ETHUSD",1760982563400,4.530082,3961.5,3960.0,0.6976]
["bitfinex","ETHUSD",1760982563602,4.531473,3961.3,3960.1,2.52516725]
["bitfinex","ETHUSD",1760982563768,2.5239763,3962.1,3960.1,2.52516725]
["bitfinex","ETHUSD",1760982563769,1.728,3961.5,3960.1,0.4691]
["bitfinex","ETHUSD",1760982563964,4.896138,3961.2,3960.1,0.4691]
["bitfinex","ETHUSD",1760982564170,1.728,3961.4,3960.1,2.99427464]
["bitfinex","ETHUSD",1760982564366,4.24491,3961.1,3960.1,2.99427464]
["bitfinex","ETHUSD",1760982564596,0.3175,3962.0,3960.2,2.52512499]
["bitfinex","ETHUSD",1760982564779,1.728,3961.7,3960.1,0.4691]
["bitfinex","ETHUSD",1760982564980,1.728,3961.5,3960.1,2.99423022]
["bitfinex","ETHUSD",1760982565176,2.0455,3961.9,3960.2,2.52511708]
["bitfinex","ETHUSD",1760982565483,1.728,3961.5,3960.1,0.4691]
["bitfinex","ETHUSD",1760982565684,5.794779,3961.2,3960.1,0.4691]
["bitfinex","ETHUSD",1760982565865,5.389607,3961.0,3960.0,0.2285]
["bitfinex","ETHUSD",1760982566067,1.728,3961.2,3960.0,0.2285]
["bitfinex","ETHUSD",1760982566404,0.02544479,3961.1,3960.1,0.4691]
["bitfinex","ETHUSD",1760982566698,7.433256,3961.5,3960.1,2.99424257]
["bitfinex","ETHUSD",1760982566871,2.557574,3961.5,3960.1,2.99424257]
["bitfinex","ETHUSD",1760982567076,2.557574,3961.5,3960.3,2.52504905]
["bitfinex","ETHUSD",1760982567276,2.557574,3961.5,3960.1,2.99427411]
["bitfinex","ETHUSD",1760982567495,1.728,3961.6,3960.1,0.4691]
["bitfinex","ETHUSD",1760982567695,0.0995,3961.7,3960.7,2.52478422]
["bitfinex","ETHUSD",1760982567696,2.109583,3961.7,3960.7,2.52478422]
["bitfinex","ETHUSD",1760982567895,0.1256,3960.3,3960.2,2.99422499]
["bitfinex","ETHUSD",1760982568906,0.1106,3962.0,3961.1,2.52455114]
["bitfinex","ETHUSD",1760982569106,0.2096,3962.5,3960.3,0.4691]
["bitfinex","ETHUSD",1760982569107,0.1256,3961.0,3960.3,0.4691]
["bitfinex","ETHUSD",1760982569315,0.1256,3961.0,3960.9,2.52467873]
["bitfinex","ETHUSD",1760982569681,0.1256,3961.0,3960.9,2.99377873]
["bitfinex","ETHUSD",1760982570178,0.001,3963.2,3960.9,2.99377873]
["bitfinex","ETHUSD",1760982570179,4.288778,3963.1,3961.8,2.52408855]
["bitfinex","ETHUSD",1760982570506,1.728,3963.0,3961.8,2.52408855]
["bitfinex","ETHUSD",1760982570713,0.001,3963.2,3961.0,2.99106793]
["bitfinex","ETHUSD",1760982570714,0.1106,3961.9,3961.1,0.2294]
["bitfinex","ETHUSD",1760982570913,0.02544479,3961.8,3961.1,0.2294]
["bitfinex","ETHUSD",1760982571076,1.728,3962.7,3961.1,2.75394652]
["bitfinex","ETHUSD",1760982571279,5.448024,3962.4,3961.2,2.5244829]
["bitfinex","ETHUSD",1760982571917,5.40592,3962.7,3961.4,2.52431461]
["bitfinex","ETHUSD",1760982572211,1.728,3962.4,3961.5,2.52425143]
["bitfinex","ETHUSD",1760982572390,2.498679,3962.3,3961.5,2.52424011]
["bitfinex","ETHUSD",1760982572586,0.001,3962.8,3961.7,2.5241152]
["bitfinex","ETHUSD",1760982573352,0.001,3962.8,3961.8,2.52410162]
["bitfinex","ETHUSD",1760982573475,0.001,3962.8,3961.7,2.52414972]
["bitfinex","ETHUSD",1760982574309,0.001,3962.8,3961.5,2.52429197]
["bitfinex","ETHUSD",1760982574310,0.001,3962.8,3961.8,0.4665]
["bitfinex","ETHUSD",1760982574512,0.001,3962.8,3962.0,2.52396714]
["bitfinex","ETHUSD",1760982574710,0.001,3962.8,3961.8,0.4665]
["bitfinex","ETHUSD",1760982574916,0.001,3962.8,3962.2,2.52384273]
["bitfinex","ETHUSD",1760982575123,0.001,3962.8,3961.9,2.99052339]
["bitfinex","ETHUSD",1760982575417,15.839154,3962.7,3961.7,2.52415171]
["bitfinex","ETHUSD",1760982575637,0.02544479,3962.6,3961.7,2.52415171]
["bitfinex","ETHUSD",1760982575816,0.001,3962.8,3961.8,0.4665]
["bitfinex","ETHUSD",1760982576005,2.005661,3963.0,3962.0,2.52397058]
["bitfinex","ETHUSD",1760982576200,2.005661,3963.0,3961.9,2.5240367]
["bitfinex","ETHUSD",1760982576532,1.728,3962.9,3961.8,0.4665]
["bitfinex","ETHUSD",1760982576731,0.08062442,3963.1,3961.8,2.99060367]
["bitfinex","ETHUSD",1760982576928,2.005661,3963.0,3961.8,2.99060367]
["bitfinex","ETHUSD",1760982577134,2.005661,3963.1,3962.1,2.52389333]
["bitfinex","ETHUSD",1760982577290,2.005661,3963.1,3962.0,2.52397683]
["bitfinex","ETHUSD",1760982577706,1.728,3962.8,3962.0,2.52397683]
["bitfinex","ETHUSD",1760982577917,2.900586,3962.7,3962.1,2.52391289]
["bitfinex","ETHUSD",1760982578118,0.1117,3963.2,3962.1,2.52391289]
["bitfinex","ETHUSD",1760982578318,1.728,3963.0,3962.1,2.52391289]
["bitfinex","ETHUSD",1760982578688,4.274152,3962.7,3962.0,2.75336145]
["bitfinex","ETHUSD",1760982578999,1.728,3962.8,3962.0,0.2294]
["bitfinex","ETHUSD",1760982579205,0.1117,3963.2,3962.0,0.2294]
["bitfinex","ETHUSD",1760982579405,1.728,3962.9,3961.7,0.2294]
["bitfinex","ETHUSD",1760982579614,1.728,3962.5,3961.1,0.6959]
["bitfinex","ETHUSD",1760982579807,0.02544479,3962.4,3961.1,0.6959]
["bitfinex","ETHUSD",1760982580119,1.728,3962.2,3961.1,0.6959]
["bitfinex","ETHUSD",1760982580438,2.401867,3961.8,3961.1,3.22040065]
["bitfinex","ETHUSD",1760982580743,0.02544479,3961.7,3961.1,0.2294]
["bitfinex","ETHUSD",1760982581043,1.728,3962.0,3961.1,0.2294]
["bitfinex","ETHUSD",1760982581198,0.04399506,3962.3,3961.2,2.52445669]
["bitfinex","ETHUSD",1760982581199,0.02544479,3961.9,3961.2,2.52445669]
["bitfinex","ETHUSD",1760982581532,1.3288097,3965.0,3962.5,2.52361247]
["bitfinex","ETHUSD",1760982581533,0.0808,3963.4,3962.5,2.52361247]
["bitfinex","ETHUSD",1760982581704,0.1256,3962.5,3962.2,0.2294]
["bitfinex","ETHUSD",1760982581904,0.1256,3962.5,3962.0,2.52397481]
["bitfinex","ETHUSD",1760982581905,0.1256,3962.3,3961.9,0.2294]
["bitfinex","ETHUSD",1760982582134,0.17017871,3963.7,3961.9,0.2294]
["bitfinex","ETHUSD",1760982582135,0.02544479,3962.2,3961.9,2.75338479]
["bitfinex","ETHUSD",1760982582445,0.1925,3963.2,3961.9,0.2294]
["bitfinex","ETHUSD",1760982582446,1.728,3962.8,3961.9,0.2294]
["bitfinex","ETHUSD",1760982582614,0.0808,3963.1,3962.0,2.52397026]
["bitfinex","ETHUSD",1760982582948,1.728,3962.7,3961.9,0.2294]
["bitfinex","ETHUSD",1760982583121,5.716581,3962.4,3961.9,0.2294]
["bitfinex","ETHUSD",1760982583328,0.0808,3963.0,3961.9,0.2294]
["bitfinex","ETHUSD",1760982583329,5.925057,3962.6,3961.9,0.2294]
["bitfinex","ETHUSD",1760982583548,0.1256,3961.9,3961.6,0.6959]
["bitfinex","ETHUSD",1760982583866,0.1256,3961.6,3961.2,2.52443344]
["bitfinex","ETHUSD",1760982584043,1.728,3962.6,3960.8,0.4665]
["bitfinex","ETHUSD",1760982584044,1.728,3962.3,3960.8,0.4665]
["bitfinex","ETHUSD",1760982584227,2.588615,3962.0,3961.4,2.52435219]
["bitfinex","ETHUSD",1760982584424,0.02544479,3961.9,3961.4,2.52435219]
["bitfinex","ETHUSD",1760982584745,0.02544479,3961.9,3961.1,0.2294]
["bitfinex","ETHUSD",1760982584746,4.437965,3962.1,3961.1,0.2294]
["bitfinex","ETHUSD",1760982585058,8.175303,3961.9,3961.3,2.52442028]
["bitfinex","ETHUSD",1760982585258,1.728,3962.2,3961.3,2.52442028]
["bitfinex","ETHUSD",1760982585259,8.248488,3962.1,3961.3,2.52442028]
["bitfinex","ETHUSD",1760982585457,8.248488,3962.1,3961.4,2.52435611]
["bitfinex","ETHUSD",1760982585657,7.985578,3961.9,3961.2,2.52448752]
["bitfinex","ETHUSD",1760982585960,0.02544479,3961.8,3961.2,2.52448357]
["bitfinex","ETHUSD",1760982586167,0.1256,3961.2,3961.1,2.75394656]
["bitfinex","ETHUSD",1760982586630,0.1256,3961.2,3960.6,3.19747229]
["bitfinex","ETHUSD",1760982586957,0.02544479,3961.8,3960.8,2.52470064]
["bitfinex","ETHUSD",1760982586958,0.1256,3960.9,3960.8,2.52470064]
["bitfinex","ETHUSD",1760982587259,1.8536,3961.9,3960.8,2.52470133]
["bitfinex","ETHUSD",1760982587459,0.1256,3960.8,3960.7,0.67998064]
["bitfinex","ETHUSD",1760982587758,0.1256,3960.8,3960.6,2.99136404]
["bitfinex","ETHUSD",1760982587759,0.1256,3960.8,3960.6,0.67998064]
["bitfinex","ETHUSD",1760982587965,1.8093,3961.6,3960.4,0.67998064]
["bitfinex","ETHUSD",1760982588161,0.1256,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982589162,0.1256,3960.4,3960.3,2.52706123]
["bitfinex","ETHUSD",1760982589377,0.1256,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982590168,0.1256,3960.4,3960.3,2.99356123]
["bitfinex","ETHUSD",1760982590859,0.1256,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982591161,0.1256,3960.4,3960.3,2.99356123]
["bitfinex","ETHUSD",1760982591834,0.1256,3960.4,3960.3,0.4685]
["bitfinex","ETHUSD",1760982592169,0.1256,3960.4,3960.3,2.99356123]
["bitfinex","ETHUSD",1760982595265,0.1256,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982597795,0.0817,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982597992,8.704078,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760982598168,8.157046,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760982598354,8.076773,3960.6,3960.3,0.002]
["bitfinex","ETHUSD",1760982598999,8.26657,3960.5,3960.3,0.002]
["bitfinex","ETHUSD",1760982599352,8.266571,3960.6,3960.3,0.002]
["bitfinex","ETHUSD",1760982599553,0.0817,3960.5,3960.3,0.002]
["bitfinex","ETHUSD",1760982599783,10.16485679,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982599981,13.24569647,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982600558,1.8097,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982601781,1.85371282,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982602177,1.77201282,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982603104,13.47253408,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982603261,13.44708929,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982604001,1.77201282,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982604378,3.88783582,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982604583,1.77201282,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982605119,3.83609082,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982605287,3.792078,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982605699,3.824309,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982606222,6.34930647,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982606382,6.43100647,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982606720,6.619704,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982606887,6.439929,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982607087,1.728,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982608001,1.77201222,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982608629,10.14,3961.7,3960.3,0.49185061]
["bitfinex","ETHUSD",1760982608783,0.1456,3962.3,3960.3,0.49185061]
["bitfinex","ETHUSD",1760982608784,0.1256,3960.5,3960.4,17.62991557]
["bitfinex","ETHUSD",1760982608990,0.04400524,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1760982609190,0.1256,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1760982609500,0.04399393,3962.9,3961.5,2.52429635]
["bitfinex","ETHUSD",1760982609712,0.1256,3961.8,3961.6,0.4646]
["bitfinex","ETHUSD",1760982610928,13.11972,3961.6,3960.7,0.4646]
["bitfinex","ETHUSD",1760982611236,0.1256,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760982611439,0.02544479,3960.6,3960.3,0.002]
["bitfinex","ETHUSD",1760982611601,0.0826,3961.6,3960.3,0.002]
["bitfinex","ETHUSD",1760982611602,13.441442,3960.9,3960.3,0.002]
["bitfinex","ETHUSD",1760982611794,2.55006345,3961.0,3960.3,0.002]
["bitfinex","ETHUSD",1760982611795,8.695851,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760982611997,5.805633,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760982612223,0.13764479,3960.6,3960.3,0.002]
["bitfinex","ETHUSD",1760982612425,15.22667847,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982612630,14.21459247,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982612835,14.29539247,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982613012,12.29126147,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982613212,11.09979647,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982613415,12.48110747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982614536,1.728,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982616608,4.25299747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982616809,1.728,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982617549,1.77201154,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982617838,2.31391801,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982618042,1.77201154,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982618619,1.77201154,3960.4,3960.3,0.4305]
["bitfinex","ETHUSD",1760982618620,0.04401154,3960.4,3960.3,0.4305]
["bitfinex","ETHUSD",1760982618942,0.54202699,3961.4,3960.3,0.4305]
["bitfinex","ETHUSD",1760982619243,0.1256,3960.6,3960.3,0.4305]
["bitfinex","ETHUSD",1760982619414,0.1256,3960.6,3960.5,2.52493372]
["bitfinex","ETHUSD",1760982619614,0.1256,3960.6,3960.5,0.4285]
["bitfinex","ETHUSD",1760982620041,0.1256,3960.6,3960.3,0.002]
["bitfinex","ETHUSD",1760982620205,4.892293,3961.0,3960.3,0.002]
["bitfinex","ETHUSD",1760982620411,0.02544479,3960.9,3960.3,0.4305]
["bitfinex","ETHUSD",1760982620625,0.04400314,3961.3,3960.3,0.4305]
["bitfinex","ETHUSD",1760982620807,2.024851,3961.2,3960.3,0.4305]
["bitfinex","ETHUSD",1760982621003,0.04400314,3961.3,3960.4,2.52499344]
["bitfinex","ETHUSD",1760982621421,0.04400314,3961.3,3960.5,2.95342454]
["bitfinex","ETHUSD",1760982621617,0.04400314,3961.3,3960.3,0.002]
["bitfinex","ETHUSD",1760982621618,2.52467484,3961.0,3960.3,0.002]
["bitfinex","ETHUSD",1760982621818,1.728,3960.8,3960.3,0.4305]
["bitfinex","ETHUSD",1760982622041,1.728,3961.2,3960.3,0.4305]
["bitfinex","ETHUSD",1760982622243,0.54213142,3961.1,3960.3,0.4305]
["bitfinex","ETHUSD",1760982623248,2.27013142,3961.1,3960.3,0.4305]
["bitfinex","ETHUSD",1760982623540,0.54213142,3961.0,3960.3,0.4305]
["bitfinex","ETHUSD",1760982623742,0.54213142,3961.1,3960.3,0.4305]
["bitfinex","ETHUSD",1760982623922,3.42643029,3961.8,3960.3,0.4305]
["bitfinex","ETHUSD",1760982623923,0.54213142,3961.4,3960.3,0.4305]
["bitfinex","ETHUSD",1760982624122,3.06636833,3961.6,3960.3,0.4305]
["bitfinex","ETHUSD",1760982624326,0.54213142,3961.5,3960.3,0.4305]
["bitfinex","ETHUSD",1760982624522,2.27013142,3961.7,3960.7,2.52475862]
["bitfinex","ETHUSD",1760982624734,0.54213142,3961.6,3960.8,0.4285]
["bitfinex","ETHUSD",1760982625254,0.001,3961.1,3960.8,0.4285]
["bitfinex","ETHUSD",1760982625764,0.001,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1760982625919,0.001,3961.1,3961.0,0.4285]
["bitfinex","ETHUSD",1760982626119,0.001,3961.1,3961.0,2.95311499]
["bitfinex","ETHUSD",1760982628734,0.001,3961.1,3961.0,0.4285]
["bitfinex","ETHUSD",1760982630066,0.001,3961.1,3960.5,0.4285]
["bitfinex","ETHUSD",1760982630571,0.02644479,3961.1,3960.3,0.002]
["bitfinex","ETHUSD",1760982631060,0.001,3961.1,3960.3,0.002]
["bitfinex","ETHUSD",1760982631430,10.697633,3961.0,3960.3,0.002]
["bitfinex","ETHUSD",1760982631628,0.02544479,3960.9,3960.3,0.002]
["bitfinex","ETHUSD",1760982631829,2.52479775,3960.8,3960.3,0.002]
["bitfinex","ETHUSD",1760982632130,5.493288,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760982632334,5.17286,3960.8,3960.3,0.002]
["bitfinex","ETHUSD",1760982632761,2.858661,3960.8,3960.3,0.002]
["bitfinex","ETHUSD",1760982633058,0.0995,3960.8,3960.3,0.002]
["bitfinex","ETHUSD",1760982633262,10.084781,3960.6,3960.3,0.002]
["bitfinex","ETHUSD",1760982633468,2.965556,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982634262,18.11366526,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982634560,14.9448033,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982634983,12.0037023,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982635292,11.8249573,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982635774,10.9953053,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982636380,13.1115143,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982636583,11.6669843,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982637280,2.26948883,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982637579,4.7944863,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982637888,0.54148883,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982638183,0.04501436,3961.1,3960.3,2.96605225]
["bitfinex","ETHUSD",1760982638381,0.04501436,3961.1,3960.4,2.52498275]
["bitfinex","ETHUSD",1760982638581,0.04501436,3961.1,3960.5,2.52491619]
["bitfinex","ETHUSD",1760982639082,0.1256,3960.5,3960.4,2.96398405]
["bitfinex","ETHUSD",1760982642880,0.001,3961.1,3960.4,0.439]
["bitfinex","ETHUSD",1760982643079,0.001,3961.1,3960.3,0.002]
["bitfinex","ETHUSD",1760982643302,15.415838,3961.0,3960.3,0.002]
["bitfinex","ETHUSD",1760982643514,14.402241,3961.0,3960.3,0.002]
["bitfinex","ETHUSD",1760982643911,2.47221179,3960.9,3960.3,0.002]
["bitfinex","ETHUSD",1760982644124,0.02544479,3960.9,3960.3,0.002]
["bitfinex","ETHUSD",1760982644425,0.02544479,3960.9,3960.3,2.52704673]
["bitfinex","ETHUSD",1760982644593,3.133871,3961.0,3960.3,2.52704673]
["bitfinex","ETHUSD",1760982644793,2.510871,3961.0,3960.3,2.52704673]
["bitfinex","ETHUSD",1760982645026,0.001,3961.1,3960.4,2.52499747]
["bitfinex","ETHUSD",1760982645198,0.001,3961.1,3960.3,2.966]
["bitfinex","ETHUSD",1760982645532,0.001,3961.1,3960.4,0.439]
["bitfinex","ETHUSD",1760982645824,0.001,3961.1,3960.7,2.52474634]
["bitfinex","ETHUSD",1760982645979,0.001,3961.1,3960.8,0.439]
["bitfinex","ETHUSD",1760982646610,0.001,3961.1,3960.8,2.96372673]
["bitfinex","ETHUSD",1760982646805,0.001,3961.1,3960.8,0.439]
["bitfinex","ETHUSD",1760982647612,0.001,3961.1,3961.0,2.52461499]
["bitfinex","ETHUSD",1760982647918,0.001,3961.1,3961.0,2.96361499]
["bitfinex","ETHUSD",1760982649210,0.001,3961.1,3961.0,0.439]
["bitfinex","ETHUSD",1760982649387,0.001,3961.1,3961.0,2.96361499]
["bitfinex","ETHUSD",1760982650007,0.001,3961.1,3961.0,0.439]
["bitfinex","ETHUSD",1760982650591,0.001,3961.1,3961.0,2.96361499]
["bitfinex","ETHUSD",1760982652213,0.001,3961.1,3961.0,2.96361499]
["bitfinex","ETHUSD",1760982652537,0.001,3961.1,3960.9,2.52466513]
["bitfinex","ETHUSD",1760982652937,0.001,3961.1,3960.4,0.439]
["bitfinex","ETHUSD",1760982653422,0.001,3961.1,3960.9,2.52467413]
["bitfinex","ETHUSD",1760982653591,0.001,3961.1,3960.8,2.5247208]
["bitfinex","ETHUSD",1760982653592,0.1256,3960.9,3960.8,2.5247208]
["bitfinex","ETHUSD",1760982653795,0.001,3961.1,3960.4,2.96399627]
["bitfinex","ETHUSD",1760982654026,0.001,3961.1,3960.6,2.52485246]
["bitfinex","ETHUSD",1760982654217,0.001,3961.1,3960.4,0.439]
["bitfinex","ETHUSD",1760982654218,0.001,3961.1,3960.7,2.52480612]
["bitfinex","ETHUSD",1760982654416,0.001,3961.1,3960.8,2.5247358]
["bitfinex","ETHUSD",1760982654622,0.001,3961.1,3960.7,2.52480065]
["bitfinex","ETHUSD",1760982655034,0.001,3961.1,3960.8,2.5247307]
["bitfinex","ETHUSD",1760982655351,0.001,3961.1,3960.7,2.96379225]
["bitfinex","ETHUSD",1760982655711,0.001,3961.1,3960.8,2.52469279]
["bitfinex","ETHUSD",1760982655906,0.1256,3960.8,3960.6,2.52485076]
["bitfinex","ETHUSD",1760982656211,0.1256,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760982656448,0.001,3961.1,3960.8,2.52468912]
["bitfinex","ETHUSD",1760982657127,0.1256,3960.8,3960.4,0.439]
["bitfinex","ETHUSD",1760982657337,0.1256,3960.6,3960.5,2.52487473]
["bitfinex","ETHUSD",1760982657651,0.001,3961.1,3960.5,2.52487473]
["bitfinex","ETHUSD",1760982657833,0.001,3961.1,3960.6,2.52485899]
["bitfinex","ETHUSD",1760982658152,0.001,3961.1,3960.7,2.5247837]
["bitfinex","ETHUSD",1760982658548,0.1256,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760982658743,2.179394,3961.0,3960.4,2.52494159]
["bitfinex","ETHUSD",1760982659050,0.001,3961.1,3960.3,2.9660444]
["bitfinex","ETHUSD",1760982659354,4.12336,3961.0,3960.5,2.52489149]
["bitfinex","ETHUSD",1760982659545,4.12336,3961.0,3960.3,0.002]
["bitfinex","ETHUSD",1760982659744,4.12336,3961.0,3960.4,2.52498628]
["bitfinex","ETHUSD",1760982660057,0.001,3961.1,3960.3,0.002]
["bitfinex","ETHUSD",1760982660058,0.02544479,3960.9,3960.3,0.002]
["bitfinex","ETHUSD",1760982660236,2.55018373,3960.9,3960.3,0.002]
["bitfinex","ETHUSD",1760982660423,1.728,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760982660623,1.729,3961.1,3960.3,0.002]
["bitfinex","ETHUSD",1760982660824,0.54248379,3961.0,3960.3,0.002]
["bitfinex","ETHUSD",1760982661031,9.366615,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760982661230,4.342995,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760982661439,0.099,3960.7,3960.3,0.002]
["bitfinex","ETHUSD",1760982661959,0.099,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1760982662160,0.04400744,3961.0,3960.5,0.002]
["bitfinex","ETHUSD",1760982662323,0.099,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1760982662726,4.747875,3960.7,3960.5,0.002]
["bitfinex","ETHUSD",1760982662941,4.97078,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982663160,5.160567,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982663568,4.558735,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982663759,0.12444479,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982663936,4.69508179,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982664145,3.95639279,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982664330,0.12444479,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982664525,0.54240653,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1760982664761,0.64140653,3960.9,3960.5,0.002]
["bitfinex","ETHUSD",1760982664979,0.099,3960.8,3960.5,0.002]
["bitfinex","ETHUSD",1760982666357,10.367342,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982666578,10.466342,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982666882,13.53390068,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982667176,5.52298472,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982667388,13.52802501,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982668375,14.05592001,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982668600,13.47542801,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982668980,12.3874014,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982669169,10.9163454,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982669377,11.6411074,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982669683,11.59660601,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982670165,12.49976452,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982670481,29.50377733,3960.6,3960.5,0.002]
["bitfinex","ETHUSD",1760982670779,3.15859747,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982670951,28.21291298,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982671283,25.86344917,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982671485,27.19928517,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982672183,25.84600519,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982672412,28.01071819,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982672569,29.36399817,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982672763,23.16718517,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982672970,22.68761617,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982673187,21.33433619,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982673390,25.85302519,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982673632,23.32525119,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982673880,19.51061219,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982674081,17.09114919,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982674291,16.56802019,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982674491,18.03317619,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982674663,8.28218819,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982674865,7.62445219,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982675082,2.91335772,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982675286,0.54268872,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982675479,0.04401033,3960.6,3960.3,0.002]
["bitfinex","ETHUSD",1760982675480,4.389997,3960.5,3960.3,0.002]
["bitfinex","ETHUSD",1760982675781,3.25629172,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982675974,0.54268872,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982676199,1.728,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982676404,0.54268872,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982676693,1.728,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982676900,2.27068872,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982677102,5.87616872,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982677398,4.83980672,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982677590,7.36480419,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982677789,8.09740419,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982677998,8.67187839,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982678190,8.09740419,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982678381,18.54510519,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982679192,19.22076866,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982679393,26.61925266,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982679700,25.16846766,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982680439,26.31691219,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982680737,36.62152765,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982681305,44.85846866,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982681504,43.95764365,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982681737,42.77227465,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982682034,40.96616865,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982682236,39.69650265,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982682542,37.71591565,3960.4,3960.3,0.002]
["bitfinex","ETHUSD",1760982682909,25.36976699,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1760982683221,26.91124476,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1760982683406,6.42820276,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1760982683602,29.31048584,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1760982684633,29.63783984,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1760982685242,28.73805079,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1760982685550,35.94173679,3960.2,3960.1,0.002]
["bitfinex","ETHUSD",1760982685843,35.94173679,3960.2,3959.9,0.002]
["bitfinex","ETHUSD",1760982685844,26.38101506,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760982686044,42.68347424,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760982686206,43.68370256,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760982686410,51.9522621,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760982686642,51.99628512,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760982687355,51.0962568,3959.8,3959.7,0.002]
["bitfinex","ETHUSD",1760982687552,51.0962568,3959.8,3957.5,2.52684427]
["bitfinex","ETHUSD",1760982687553,0.6336,3959.4,3956.9,0.2191]
["bitfinex","ETHUSD",1760982687712,11.255769,3958.4,3957.9,0.6873]
["bitfinex","ETHUSD",1760982688011,2.52622889,3958.5,3957.9,0.6873]
["bitfinex","ETHUSD",1760982688012,7.256566,3958.2,3957.9,0.6873]
["bitfinex","ETHUSD",1760982688210,0.02544479,3958.1,3957.9,0.2312]
["bitfinex","ETHUSD",1760982688438,2.5262804,3958.4,3957.9,0.6873]
["bitfinex","ETHUSD",1760982688650,2.52635582,3958.3,3957.9,0.6873]
["bitfinex","ETHUSD",1760982688848,7.592083,3958.2,3957.9,0.6873]
["bitfinex","ETHUSD",1760982689010,12.30260003,3958.2,3957.9,0.6873]
["bitfinex","ETHUSD",1760982689206,0.1256,3957.9,3957.6,0.2191]
["bitfinex","ETHUSD",1760982689434,1.728,3958.1,3957.6,0.2191]
["bitfinex","ETHUSD",1760982689639,4.25463846,3957.9,3957.6,0.2191]
["bitfinex","ETHUSD",1760982689842,11.17465421,3957.8,3957.6,0.2191]
["bitfinex","ETHUSD",1760982690007,8.055972,3957.7,3957.6,0.2191]
["bitfinex","ETHUSD",1760982690212,12.432062,3957.8,3957.6,0.2191]
["bitfinex","ETHUSD",1760982690424,24.937601,3957.4,3956.9,0.2191]
["bitfinex","ETHUSD",1760982690620,2.52667305,3957.8,3956.9,0.2191]
["bitfinex","ETHUSD",1760982690621,2.06516,3957.5,3957.0,0.4388]
["bitfinex","ETHUSD",1760982690811,0.04404144,3957.8,3957.0,0.4388]
["bitfinex","ETHUSD",1760982691014,5.151645,3957.7,3957.0,0.4388]
["bitfinex","ETHUSD",1760982691214,0.04404144,3957.8,3957.0,0.4388]
["bitfinex","ETHUSD",1760982691446,0.04404144,3957.8,3957.1,2.52705228]
["bitfinex","ETHUSD",1760982691650,0.04404144,3957.8,3957.1,2.52709229]
["bitfinex","ETHUSD",1760982691809,0.02544479,3957.7,3957.2,0.4388]
["bitfinex","ETHUSD",1760982692462,7.557132,3957.6,3957.2,0.4388]
["bitfinex","ETHUSD",1760982692661,9.214403,3957.4,3957.2,0.4388]
["bitfinex","ETHUSD",1760982692961,0.04404144,3957.8,3957.3,2.52691469]
["bitfinex","ETHUSD",1760982693135,1.728,3958.3,3957.5,2.52684683]
["bitfinex","ETHUSD",1760982693461,0.1256,3957.5,3957.4,0.4388]
["bitfinex","ETHUSD",1760982694329,1.728,3958.1,3957.4,0.4388]
["bitfinex","ETHUSD",1760982694660,9.33479,3958.0,3957.4,0.4388]
["bitfinex","ETHUSD",1760982694861,15.245815,3957.9,3957.4,0.4388]
["bitfinex","ETHUSD",1760982695084,12.19052279,3957.8,3957.1,0.4388]
["bitfinex","ETHUSD",1760982695392,10.628869,3957.8,3957.1,0.4388]
["bitfinex","ETHUSD",1760982695602,2.52669897,3957.8,3957.1,0.4388]
["bitfinex","ETHUSD",1760982695758,9.18675,3957.7,3957.1,0.4388]
["bitfinex","ETHUSD",1760982696097,11.11755053,3957.6,3956.9,0.2191]
["bitfinex","ETHUSD",1760982696273,8.33102079,3957.5,3956.9,0.2191]
["bitfinex","ETHUSD",1760982696462,8.305576,3957.5,3956.9,0.2191]
["bitfinex","ETHUSD",1760982696779,5.13821,3957.3,3956.9,0.2191]
["bitfinex","ETHUSD",1760982696985,0.02544479,3957.2,3956.9,0.2191]
["bitfinex","ETHUSD",1760982697386,0.02544479,3957.2,3957.0,0.4388]
["bitfinex","ETHUSD",1760982697595,0.02544479,3957.2,3956.9,0.2191]
["bitfinex","ETHUSD",1760982697596,6.182863,3957.1,3956.3,0.4388]
["bitfinex","ETHUSD",1760982697882,0.02544479,3957.2,3956.3,0.4388]
["bitfinex","ETHUSD",1760982697883,5.263288,3956.9,3956.3,0.4388]
["bitfinex","ETHUSD",1760982698192,8.364864,3955.8,3955.2,0.4388]
["bitfinex","ETHUSD",1760982698389,6.925874,3955.6,3955.5,0.214]
["bitfinex","ETHUSD",1760982698562,2.52792553,3955.9,3955.5,0.214]
["bitfinex","ETHUSD",1760982698563,1.728,3955.9,3955.5,0.214]
["bitfinex","ETHUSD",1760982698765,0.04406268,3955.9,3955.6,0.4388]
["bitfinex","ETHUSD",1760982701267,0.04406268,3955.9,3954.8,2.52856944]
["bitfinex","ETHUSD",1760982701268,1.728,3955.6,3954.7,0.6528]
["bitfinex","ETHUSD",1760982701467,10.71745522,3955.3,3954.7,0.214]
["bitfinex","ETHUSD",1760982701682,5.245235,3954.8,3954.7,0.214]
["bitfinex","ETHUSD",1760982701992,6.923235,3954.8,3954.5,0.214]
["bitfinex","ETHUSD",1760982702290,7.912782,3954.6,3954.5,0.214]
["bitfinex","ETHUSD",1760982702509,1.728,3954.8,3954.5,0.214]
["bitfinex","ETHUSD",1760982703169,1.728,3954.8,3954.0,0.214]
["bitfinex","ETHUSD",1760982703170,0.02544479,3954.7,3954.3,0.214]
["bitfinex","ETHUSD",1760982703365,12.026308,3954.7,3954.3,0.214]
["bitfinex","ETHUSD",1760982703711,1.728,3954.8,3954.4,0.4388]
["bitfinex","ETHUSD",1760982703909,1.728,3954.8,3954.4,2.96762332]
["bitfinex","ETHUSD",1760982704204,1.728,3954.8,3954.4,0.4388]
["bitfinex","ETHUSD",1760982704368,1.728,3954.8,3954.5,0.4388]
["bitfinex","ETHUSD",1760982706680,1.728,3955.1,3954.5,0.4388]
["bitfinex","ETHUSD",1760982706998,0.04407017,3954.9,3954.5,0.4388]
["bitfinex","ETHUSD",1760982707409,0.04407017,3954.9,3954.5,2.967515]
["bitfinex","ETHUSD",1760982707709,0.04407017,3954.9,3954.5,2.96755641]
["bitfinex","ETHUSD",1760982707914,0.04407017,3954.9,3954.7,2.52863107]
["bitfinex","ETHUSD",1760982708406,0.04407017,3954.9,3954.8,0.4388]
["bitfinex","ETHUSD",1760982711819,2.12456075,3956.2,3954.8,2.96737287]
["bitfinex","ETHUSD",1760982711985,0.6336,3956.6,3954.9,0.4388]
["bitfinex","ETHUSD",1760982711986,2.007431,3955.9,3954.9,0.4388]
["bitfinex","ETHUSD",1760982712186,0.04406528,3955.4,3954.9,2.9672996]
["bitfinex","ETHUSD",1760982712413,1.728,3955.7,3954.9,0.4388]
["bitfinex","ETHUSD",1760982712617,0.1264,3954.9,3954.3,0.214]
["bitfinex","ETHUSD",1760982712818,1.728,3955.3,3954.3,0.214]
["bitfinex","ETHUSD",1760982713127,0.04406543,3955.4,3954.4,2.96757298]
["bitfinex","ETHUSD",1760982713321,0.04406543,3955.4,3955.3,0.214]
["bitfinex","ETHUSD",1760982713634,0.04406543,3955.4,3954.5,0.4388]
["bitfinex","ETHUSD",1760982714289,0.04406543,3955.4,3954.5,2.96756165]
["bitfinex","ETHUSD",1760982714621,0.04406543,3955.4,3954.6,2.5286991]
["bitfinex","ETHUSD",1760982714786,0.04406543,3955.4,3954.6,0.4388]
["bitfinex","ETHUSD",1760982714987,8.709805,3955.2,3954.0,0.214]
["bitfinex","ETHUSD",1760982715295,2.52876749,3954.5,3954.0,0.6528]
["bitfinex","ETHUSD",1760982715499,2.55431047,3954.4,3954.0,0.6528]
["bitfinex","ETHUSD",1760982715720,2.55431047,3954.4,3954.0,0.214]
["bitfinex","ETHUSD",1760982715923,2.55431047,3954.4,3954.1,0.4388]
["bitfinex","ETHUSD",1760982716097,1.75344479,3954.4,3954.1,0.4388]
["bitfinex","ETHUSD",1760982716915,2.465702,3955.0,3954.1,0.4388]
["bitfinex","ETHUSD",1760982717119,1.728,3954.7,3954.1,0.4388]
["bitfinex","ETHUSD",1760982717319,1.728,3954.5,3954.1,0.4388]
["bitfinex","ETHUSD",1760982717546,1.728,3954.3,3954.0,0.214]
["bitfinex","ETHUSD",1760982717842,1.728,3954.4,3954.0,0.214]
["bitfinex","ETHUSD",1760982718148,1.728,3954.4,3954.0,0.6528]
["bitfinex","ETHUSD",1760982718345,1.728,3954.4,3952.2,2.53022057]
["bitfinex","ETHUSD",1760982718346,1.728,3954.3,3952.3,2.53011781]
["bitfinex","ETHUSD",1760982718522,15.12617046,3954.8,3952.0,0.214]
["bitfinex","ETHUSD",1760982718523,1.728,3953.9,3952.8,0.4388]
["bitfinex","ETHUSD",1760982718731,1.728,3953.6,3953.1,0.4388]
["bitfinex","ETHUSD",1760982719038,0.02544479,3953.8,3953.1,0.4388]
["bitfinex","ETHUSD",1760982719347,5.34748179,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982719549,1.728,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982719714,1.728,3953.8,3953.7,0.4408]
["bitfinex","ETHUSD",1760982720730,1.728,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982720937,1.728,3953.8,3953.7,0.4527]
["bitfinex","ETHUSD",1760982721528,0.04408321,3954.4,3953.8,2.52920153]
["bitfinex","ETHUSD",1760982721717,0.04408321,3954.4,3954.3,0.2358]
["bitfinex","ETHUSD",1760982721919,2.52844973,3955.0,3954.3,0.2358]
["bitfinex","ETHUSD",1760982722126,1.728,3954.9,3954.3,0.2358]
["bitfinex","ETHUSD",1760982722346,1.728,3954.7,3954.3,0.2358]
["bitfinex","ETHUSD",1760982722548,6.327127,3954.8,3954.3,0.2358]
["bitfinex","ETHUSD",1760982722854,1.728,3954.9,3954.3,0.2358]
["bitfinex","ETHUSD",1760982723153,1.728,3954.2,3953.7,0.002]
["bitfinex","ETHUSD",1760982723448,0.1264,3953.9,3953.7,0.002]
["bitfinex","ETHUSD",1760982723653,1.728,3954.8,3954.3,0.2358]
["bitfinex","ETHUSD",1760982723820,2.57271041,3954.8,3954.3,0.2358]
["bitfinex","ETHUSD",1760982724161,1.728,3954.6,3953.8,0.4507]
["bitfinex","ETHUSD",1760982724329,4.394156,3954.3,3954.0,0.2358]
["bitfinex","ETHUSD",1760982724536,2.17942,3954.5,3954.0,0.2358]
["bitfinex","ETHUSD",1760982724751,1.728,3954.4,3954.0,0.2358]
["bitfinex","ETHUSD",1760982725059,2.654529,3954.6,3954.0,0.2358]
["bitfinex","ETHUSD",1760982725414,2.52864289,3954.7,3954.0,0.2358]
["bitfinex","ETHUSD",1760982725820,1.728,3954.3,3954.0,0.2358]
["bitfinex","ETHUSD",1760982726016,9.353314,3953.9,3953.7,0.002]
["bitfinex","ETHUSD",1760982726258,10.63698679,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982726419,10.611542,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982726767,13.1407544,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982726925,13.7809594,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982727122,32.7677014,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982727452,32.76822906,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982727948,31.43023252,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982729535,27.13496052,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982730152,27.13660952,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982730330,11.31770152,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982730847,11.99174235,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982731249,26.35117652,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982731450,11.46755152,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982732251,15.32673452,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982732644,16.00077535,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982733349,29.85609552,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982734279,21.60362952,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982734469,20.97002952,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982734670,21.60362952,3953.8,3953.7,0.002]
["bitfinex","ETHUSD",1760982734873,21.60362952,3953.8,3951.7,2.53051598]
["bitfinex","ETHUSD",1760982734874,21.60362952,3953.8,3951.3,0.4448]
["bitfinex","ETHUSD",1760982735178,1.728,3952.4,3951.3,0.4448]
["bitfinex","ETHUSD",1760982735481,1.728,3952.0,3951.3,0.4448]
["bitfinex","ETHUSD",1760982735950,1.728,3952.9,3952.4,0.2146]
["bitfinex","ETHUSD",1760982736304,0.02544479,3952.8,3952.4,0.2146]
["bitfinex","ETHUSD",1760982736483,0.02544479,3952.8,3952.5,0.4448]
["bitfinex","ETHUSD",1760982736650,1.728,3952.6,3952.5,0.4448]
["bitfinex","ETHUSD",1760982736970,0.02544479,3952.6,3952.5,0.4448]
["bitfinex","ETHUSD",1760982737166,1.728,3952.6,3952.5,0.4448]
["bitfinex","ETHUSD",1760982737650,0.02544479,3952.6,3952.5,0.4448]
["bitfinex","ETHUSD",1760982737850,1.728,3952.6,3952.5,0.4448]
["bitfinex","ETHUSD",1760982738088,0.02544479,3952.6,3952.5,0.4448]
["bitfinex","ETHUSD",1760982738296,9.908668,3952.7,3952.5,0.4448]
["bitfinex","ETHUSD",1760982738451,0.04409781,3952.6,3952.5,0.4448]
["bitfinex","ETHUSD",1760982739348,2.905896,3953.7,3952.6,2.52992457]
["bitfinex","ETHUSD",1760982739553,2.905896,3953.7,3952.5,0.4448]
["bitfinex","ETHUSD",1760982739554,0.0440938,3953.1,3952.7,2.52990488]
["bitfinex","ETHUSD",1760982739751,3.06785114,3953.7,3952.8,0.4448]
["bitfinex","ETHUSD",1760982739955,1.728,3953.3,3952.8,0.4448]
["bitfinex","ETHUSD",1760982740191,0.04409301,3953.1,3952.8,0.4448]
["bitfinex","ETHUSD",1760982741633,1.728,3952.7,3952.6,0.2146]
["bitfinex","ETHUSD",1760982741810,15.393477,3952.7,3952.6,0.2146]
["bitfinex","ETHUSD",1760982741987,15.393477,3952.7,3952.6,0.6594]
["bitfinex","ETHUSD",1760982742187,6.448086,3952.7,3952.6,0.6594]
["bitfinex","ETHUSD",1760982742415,6.448086,3952.7,3952.6,0.2146]
["bitfinex","ETHUSD",1760982742916,14.59364725,3952.7,3952.6,0.2146]
["bitfinex","ETHUSD",1760982743129,1.07047775,3953.7,3952.3,0.2146]
["bitfinex","ETHUSD",1760982743130,4.078183,3952.4,3952.3,0.2146]
["bitfinex","ETHUSD",1760982743428,9.36196779,3952.4,3952.3,0.2146]
["bitfinex","ETHUSD",1760982743716,12.24549,3952.5,3952.0,0.2146]
["bitfinex","ETHUSD",1760982743880,1.728,3952.6,3952.0,0.2146]
["bitfinex","ETHUSD",1760982744082,2.57403231,3952.7,3952.0,0.2146]
["bitfinex","ETHUSD",1760982744309,1.728,3952.4,3952.0,0.2146]
["bitfinex","ETHUSD",1760982744485,0.02544479,3952.3,3952.0,0.2146]
["bitfinex","ETHUSD",1760982744684,0.08506706,3952.3,3952.0,0.2146]
["bitfinex","ETHUSD",1760982744886,0.08506706,3952.3,3951.7,0.4448]
["bitfinex","ETHUSD",1760982744887,1.75344479,3952.2,3951.7,0.4448]
["bitfinex","ETHUSD",1760982745141,0.02544479,3952.2,3951.7,0.4448]
["bitfinex","ETHUSD",1760982745425,2.53011132,3952.4,3951.7,0.4448]
["bitfinex","ETHUSD",1760982745426,1.728,3952.3,3951.7,0.4448]
["bitfinex","ETHUSD",1760982745585,1.728,3952.4,3951.7,0.4448]
["bitfinex","ETHUSD",1760982745784,1.728,3952.2,3951.7,0.4448]
["bitfinex","ETHUSD",1760982746023,1.728,3952.1,3951.7,0.4448]
["bitfinex","ETHUSD",1760982746385,0.08527328,3952.3,3951.7,0.4448]
["bitfinex","ETHUSD",1760982746583,0.04409792,3952.7,3952.2,0.2146]
["bitfinex","ETHUSD",1760982746814,1.21391867,3953.1,3952.3,0.4448]
["bitfinex","ETHUSD",1760982747019,1.728,3952.6,3952.3,0.4448]
["bitfinex","ETHUSD",1760982747219,1.728,3952.7,3952.3,0.4448]
["bitfinex","ETHUSD",1760982747926,0.08524258,3952.7,3952.3,0.4448]
["bitfinex","ETHUSD",1760982748728,0.1264,3952.3,3952.2,0.2146]
["bitfinex","ETHUSD",1760982749116,0.1264,3952.3,3952.2,0.6594]
["bitfinex","ETHUSD",1760982749639,0.1264,3952.3,3952.2,3.18963632]
["bitfinex","ETHUSD",1760982749929,0.1264,3952.3,3952.2,0.6594]
["bitfinex","ETHUSD",1760982750291,1.728,3952.6,3951.8,0.4676]
["bitfinex","ETHUSD",1760982750494,0.08697837,3952.8,3952.5,0.2158]
["bitfinex","ETHUSD",1760982750732,3.07018036,3953.0,3952.5,0.2158]
["bitfinex","ETHUSD",1760982750896,1.728,3952.7,3952.5,0.2158]
["bitfinex","ETHUSD",1760982751108,7.88606088,3952.6,3952.5,0.2158]
["bitfinex","ETHUSD",1760982751423,7.88606088,3952.6,3951.8,2.53049204]
["bitfinex","ETHUSD",1760982751625,7.88606088,3952.6,3951.0,2.76674643]
["bitfinex","ETHUSD",1760982751626,0.02544479,3952.5,3951.7,2.53054068]
["bitfinex","ETHUSD",1760982752125,0.02544479,3952.5,3951.8,0.4676]
["bitfinex","ETHUSD",1760982752504,0.04409945,3952.4,3951.8,0.4676]
["bitfinex","ETHUSD",1760982753736,0.02544479,3952.3,3951.8,0.4676]
["bitfinex","ETHUSD",1760982754628,1.728,3952.1,3951.8,0.4676]
["bitfinex","ETHUSD",1760982754932,2.57421036,3952.4,3951.8,0.4676]
["bitfinex","ETHUSD",1760982754933,0.04409945,3952.4,3951.8,0.4676]
["bitfinex","ETHUSD",1760982755130,1.728,3952.2,3951.8,0.4676]
["bitfinex","ETHUSD",1760982755370,1.728,3952.2,3951.0,0.2358]
["bitfinex","ETHUSD",1760982755539,2.5303714,3952.0,3951.3,0.4676]
["bitfinex","ETHUSD",1760982755732,1.75344479,3951.9,3951.3,0.4676]
["bitfinex","ETHUSD",1760982756269,1.728,3951.7,3951.0,0.2358]
["bitfinex","ETHUSD",1760982756475,8.086959,3952.1,3951.1,0.4676]
["bitfinex","ETHUSD",1760982756769,0.04911286,3954.5,3954.4,3.16242864]
["bitfinex","ETHUSD",1760982756933,3.0378316,3956.2,3954.7,3.16223681]
["bitfinex","ETHUSD",1760982757132,0.001,3956.2,3954.7,7.12658053]
["bitfinex","ETHUSD",1760982757374,0.001,3956.2,3954.7,15.18825317]
["bitfinex","ETHUSD",1760982757579,0.04406842,3954.9,3954.7,11.24919581]
["bitfinex","ETHUSD",1760982757873,0.001,3956.2,3954.7,3.70641683]
["bitfinex","ETHUSD",1760982758165,0.2238,3955.9,3954.7,3.07281683]
["bitfinex","ETHUSD",1760982758365,0.02644479,3955.8,3954.7,3.07281683]
["bitfinex","ETHUSD",1760982758564,0.001,3955.8,3954.7,3.07281683]
["bitfinex","ETHUSD",1760982759555,0.02644479,3955.8,3954.7,3.07281683]
["bitfinex","ETHUSD",1760982760164,0.001,3955.8,3954.7,3.07281683]
["bitfinex","ETHUSD",1760982760344,0.1264,3955.0,3954.7,3.07281683]
["bitfinex","ETHUSD",1760982761139,0.1264,3955.0,3954.7,2.52863681]
["bitfinex","ETHUSD",1760982762534,0.1264,3955.0,3954.4,0.1264]
["bitfinex","ETHUSD",1760982762760,0.02644479,3955.8,3954.3,2.52882984]
["bitfinex","ETHUSD",1760982762761,0.1264,3954.6,3954.3,2.52882984]
["bitfinex","ETHUSD",1760982762961,0.1264,3954.6,3954.4,2.52882864]
["bitfinex","ETHUSD",1760982763197,0.1264,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1760982768699,0.0450645,3955.4,3954.7,2.52863681]
["bitfinex","ETHUSD",1760982768700,0.1264,3955.0,3954.7,2.52863681]
["bitfinex","ETHUSD",1760982776116,0.1264,3955.0,3954.7,3.06933993]
["bitfinex","ETHUSD",1760982780015,0.1264,3955.0,3954.7,3.06983328]
["bitfinex","ETHUSD",1760982780901,0.001,3955.4,3954.7,3.82983328]
["bitfinex","ETHUSD",1760982781481,0.001,3955.4,3954.7,4.99008467]
["bitfinex","ETHUSD",1760982781682,0.001,3955.4,3954.7,3.82983328]
["bitfinex","ETHUSD",1760982782104,0.001,3955.4,3954.7,4.73688467]
["bitfinex","ETHUSD",1760982782306,0.001,3955.4,3954.7,3.82983328]
["bitfinex","ETHUSD",1760982782698,0.001,3955.4,3954.7,4.73302649]
["bitfinex","ETHUSD",1760982783020,0.001,3955.4,3954.7,3.97302649]
["bitfinex","ETHUSD",1760982783207,0.001,3955.4,3954.7,3.06983328]
["bitfinex","ETHUSD",1760982783395,0.001,3955.4,3954.7,3.74785172]
["bitfinex","ETHUSD",1760982783602,0.001,3955.4,3954.7,3.06983328]
["bitfinex","ETHUSD",1760982784223,0.001,3955.4,3954.7,3.74785172]
["bitfinex","ETHUSD",1760982784719,0.001,3955.4,3954.7,1.21921491]
["bitfinex","ETHUSD",1760982784923,0.001,3955.4,3954.7,3.74785172]
["bitfinex","ETHUSD",1760982785132,0.4699,3954.8,3954.7,0.54119647]
["bitfinex","ETHUSD",1760982785496,0.4699,3954.8,3954.7,1.22132387]
["bitfinex","ETHUSD",1760982785893,0.4699,3954.8,3954.5,0.6801274]
["bitfinex","ETHUSD",1760982786139,0.4699,3954.8,3954.6,0.90319321]
["bitfinex","ETHUSD",1760982786322,0.001,3954.8,3954.7,0.02528636]
["bitfinex","ETHUSD",1760982786498,0.001,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760982786695,0.001,3954.8,3954.6,0.90319321]
["bitfinex","ETHUSD",1760982786890,0.001,3954.8,3954.5,0.90319321]
["bitfinex","ETHUSD",1760982787097,0.4699,3954.8,3954.5,0.90319321]
["bitfinex","ETHUSD",1760982788138,0.4699,3954.8,3954.7,0.68263712]
["bitfinex","ETHUSD",1760982790104,0.4699,3954.8,3954.4,0.68263712]
["bitfinex","ETHUSD",1760982790504,0.4699,3954.8,3954.2,0.68263712]
["bitfinex","ETHUSD",1760982790911,0.4699,3954.8,3954.6,0.68263712]
["bitfinex","ETHUSD",1760982790912,0.001,3954.8,3954.6,0.68263712]
["bitfinex","ETHUSD",1760982791098,0.4699,3954.8,3954.6,0.68263712]
["bitfinex","ETHUSD",1760982791299,0.4699,3954.8,3954.5,0.68263712]
["bitfinex","ETHUSD",1760982793162,0.02544479,3954.7,3954.2,0.68263712]
["bitfinex","ETHUSD",1760982793463,0.4699,3954.8,3954.0,0.002]
["bitfinex","ETHUSD",1760982793464,9.129548,3954.5,3954.0,0.002]
["bitfinex","ETHUSD",1760982793636,0.4689,3954.6,3954.0,0.002]
["bitfinex","ETHUSD",1760982793833,0.4689,3954.5,3954.0,0.002]
["bitfinex","ETHUSD",1760982794232,1.729,3954.8,3954.0,0.002]
["bitfinex","ETHUSD",1760982794458,0.4416,3954.7,3954.0,2.53107258]
["bitfinex","ETHUSD",1760982794633,0.4416,3954.7,3954.1,2.52901077]
["bitfinex","ETHUSD",1760982794845,0.4416,3954.7,3954.0,2.53107484]
["bitfinex","ETHUSD",1760982795235,0.4416,3954.7,3954.1,2.52900802]
["bitfinex","ETHUSD",1760982795957,0.4416,3954.7,3954.1,2.55429822]
["bitfinex","ETHUSD",1760982796362,0.4416,3954.7,3954.1,2.52900802]
["bitfinex","ETHUSD",1760982796573,0.4416,3954.7,3954.0,0.002]
["bitfinex","ETHUSD",1760982796574,0.001,3954.8,3954.2,2.52889615]
["bitfinex","ETHUSD",1760982796776,0.4416,3954.7,3954.2,2.52889615]
["bitfinex","ETHUSD",1760982797109,0.4416,3954.7,3954.3,2.52888615]
["bitfinex","ETHUSD",1760982797657,0.4416,3954.7,3954.3,2.52888558]
["bitfinex","ETHUSD",1760982797956,0.001,3954.8,3954.4,0.02528828]
["bitfinex","ETHUSD",1760982798180,0.001,3954.8,3954.2,2.52890188]
["bitfinex","ETHUSD",1760982798389,0.4426,3954.8,3954.0,0.002]
["bitfinex","ETHUSD",1760982798586,0.4426,3954.8,3954.3,2.52883344]
["bitfinex","ETHUSD",1760982798766,0.4426,3954.8,3954.0,0.002]
["bitfinex","ETHUSD",1760982798967,0.4426,3954.8,3954.2,2.52890663]
["bitfinex","ETHUSD",1760982799164,0.4426,3954.8,3954.1,2.52900479]
["bitfinex","ETHUSD",1760982799760,0.4426,3954.8,3954.2,2.52893797]
["bitfinex","ETHUSD",1760982799967,0.4426,3954.8,3954.0,0.002]
["bitfinex","ETHUSD",1760982800493,0.4426,3954.8,3954.1,2.52902051]
["bitfinex","ETHUSD",1760982802092,0.4426,3954.8,3954.0,0.002]
["bitfinex","ETHUSD",1760982802391,0.001,3954.8,3954.0,0.002]
["bitfinex","ETHUSD",1760982802595,0.4416,3954.7,3954.0,0.002]
["bitfinex","ETHUSD",1760982803102,6.805126,3954.6,3954.0,0.002]
["bitfinex","ETHUSD",1760982803398,0.4416,3954.7,3954.0,0.002]
["bitfinex","ETHUSD",1760982803580,1.728,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760982803790,0.04407701,3954.5,3954.0,0.002]
["bitfinex","ETHUSD",1760982804106,0.4416,3954.4,3954.0,0.002]
["bitfinex","ETHUSD",1760982804470,0.04407701,3954.5,3954.0,0.002]
["bitfinex","ETHUSD",1760982804671,0.1264,3954.1,3954.0,0.002]
["bitfinex","ETHUSD",1760982805074,0.1264,3954.1,3954.0,2.53108447]
["bitfinex","ETHUSD",1760982805270,0.1264,3954.1,3954.0,2.55637531]
["bitfinex","ETHUSD",1760982805475,0.1264,3954.1,3954.0,2.53108447]
["bitfinex","ETHUSD",1760982806276,0.1264,3954.1,3954.0,2.55637531]
["bitfinex","ETHUSD",1760982807210,0.1264,3954.1,3954.0,2.53108447]
["bitfinex","ETHUSD",1760982807705,0.1264,3954.1,3954.0,2.55637531]
["bitfinex","ETHUSD",1760982808011,0.1264,3954.1,3954.0,2.53108447]
["bitfinex","ETHUSD",1760982812819,0.1264,3954.1,3954.0,2.55637531]
["bitfinex","ETHUSD",1760982815121,0.1264,3954.1,3954.0,2.53108447]
["bitfinex","ETHUSD",1760982815428,0.001,3954.8,3954.0,0.02729084]
["bitfinex","ETHUSD",1760982815627,0.001,3954.8,3954.5,2.52870579]
["bitfinex","ETHUSD",1760982815829,0.001,3954.8,3954.6,0.025287]
["bitfinex","ETHUSD",1760982816229,0.001,3954.8,3954.5,2.52870579]
["bitfinex","ETHUSD",1760982816396,0.001,3954.8,3954.6,0.025287]
["bitfinex","ETHUSD",1760982817400,0.47,3954.7,3954.1,2.52897003]
["bitfinex","ETHUSD",1760982817601,0.47,3954.7,3954.2,0.02528956]
["bitfinex","ETHUSD",1760982817796,0.47,3954.7,3954.3,2.52885264]
["bitfinex","ETHUSD",1760982818220,0.47,3954.7,3954.4,2.52881287]
["bitfinex","ETHUSD",1760982818397,0.47,3954.7,3954.3,2.52886756]
["bitfinex","ETHUSD",1760982818939,0.47,3954.7,3954.2,2.55423804]
["bitfinex","ETHUSD",1760982819141,0.47,3954.7,3954.0,0.02729084]
["bitfinex","ETHUSD",1760982819445,0.001,3954.8,3954.5,2.52871418]
["bitfinex","ETHUSD",1760982819617,0.001,3954.8,3954.6,0.025287]
["bitfinex","ETHUSD",1760982819815,0.001,3954.8,3954.5,2.52874297]
["bitfinex","ETHUSD",1760982820004,0.001,3954.8,3954.5,0.02528764]
["bitfinex","ETHUSD",1760982820399,0.001,3954.8,3954.5,2.52875006]
["bitfinex","ETHUSD",1760982820828,0.001,3954.8,3954.4,2.52882483]
["bitfinex","ETHUSD",1760982821039,0.471,3954.8,3954.4,2.52882483]
["bitfinex","ETHUSD",1760982821224,0.471,3954.8,3954.0,3.21369696]
["bitfinex","ETHUSD",1760982821431,0.471,3954.8,3954.1,2.52902051]
["bitfinex","ETHUSD",1760982821900,0.471,3954.8,3954.3,2.52887761]
["bitfinex","ETHUSD",1760982822318,0.471,3954.8,3954.2,2.5289365]
["bitfinex","ETHUSD",1760982822519,0.471,3954.8,3954.3,2.52888736]
["bitfinex","ETHUSD",1760982822721,0.471,3954.8,3954.0,0.68462357]
["bitfinex","ETHUSD",1760982822906,0.471,3954.8,3954.1,0.0252902]
["bitfinex","ETHUSD",1760982823108,0.001,3954.8,3954.1,0.0252902]
["bitfinex","ETHUSD",1760982823421,0.001,3954.8,3954.5,2.52870181]
["bitfinex","ETHUSD",1760982824442,0.001,3954.8,3954.6,0.025287]
["bitfinex","ETHUSD",1760982824776,0.471,3954.8,3954.1,3.2120783]
["bitfinex","ETHUSD",1760982824950,0.471,3954.8,3954.4,2.52882136]
["bitfinex","ETHUSD",1760982825254,0.471,3954.8,3954.4,2.52882226]
["bitfinex","ETHUSD",1760982825451,0.1264,3954.6,3954.1,0.68311524]
["bitfinex","ETHUSD",1760982825654,0.1264,3954.6,3954.0,0.81151524]
["bitfinex","ETHUSD",1760982825857,0.1264,3954.6,3954.3,2.52884457]
["bitfinex","ETHUSD",1760982826346,0.1264,3954.6,3954.4,2.52881631]
["bitfinex","ETHUSD",1760982827265,0.5964,3954.6,3954.3,2.52887454]
["bitfinex","ETHUSD",1760982828156,0.1264,3954.6,3954.4,2.52880741]
["bitfinex","ETHUSD",1760982828362,0.1264,3954.6,3954.1,2.52902051]
["bitfinex","ETHUSD",1760982828659,0.1264,3954.6,3954.2,2.52895655]
["bitfinex","ETHUSD",1760982829027,0.1264,3954.6,3954.3,2.5288611]
["bitfinex","ETHUSD",1760982829729,0.1264,3954.6,3954.2,2.5289319]
["bitfinex","ETHUSD",1760982830163,0.1264,3954.6,3954.3,2.52888875]
["bitfinex","ETHUSD",1760982830332,0.1264,3954.6,3954.4,2.52881547]
["bitfinex","ETHUSD",1760982831952,0.1264,3954.6,3954.3,2.52887382]
["bitfinex","ETHUSD",1760982832427,0.1264,3954.6,3954.4,2.5288175]
["bitfinex","ETHUSD",1760982832860,0.1264,3954.6,3954.0,0.81151524]
["bitfinex","ETHUSD",1760982833163,0.1264,3954.6,3954.3,2.52888348]
["bitfinex","ETHUSD",1760982833349,0.1264,3954.6,3954.1,2.52896287]
["bitfinex","ETHUSD",1760982833647,0.1264,3954.6,3954.3,2.52884614]
["bitfinex","ETHUSD",1760982833843,0.1264,3954.6,3954.1,2.52896287]
["bitfinex","ETHUSD",1760982834266,0.1264,3954.6,3954.4,2.52877838]
["bitfinex","ETHUSD",1760982834874,0.1264,3954.6,3954.3,2.52887586]
["bitfinex","ETHUSD",1760982835076,0.1264,3954.6,3954.4,2.52882269]
["bitfinex","ETHUSD",1760982835380,0.1264,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1760982837685,0.1264,3954.6,3954.2,2.52895545]
["bitfinex","ETHUSD",1760982837864,0.1264,3954.6,3954.4,2.52878173]
["bitfinex","ETHUSD",1760982838584,0.1264,3954.6,3954.4,2.52881243]
["bitfinex","ETHUSD",1760982838886,0.5964,3954.6,3954.4,2.52881243]
["bitfinex","ETHUSD",1760982839571,0.1264,3954.6,3954.4,2.5287889]
["bitfinex","ETHUSD",1760982839772,0.47,3954.5,3954.1,3.21213081]
["bitfinex","ETHUSD",1760982839989,0.1264,3954.6,3954.3,2.52885337]
["bitfinex","ETHUSD",1760982840289,0.1264,3954.6,3954.4,2.52879343]
["bitfinex","ETHUSD",1760982840694,0.1264,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1760982841561,0.1264,3954.6,3954.5,2.55405233]
["bitfinex","ETHUSD",1760982842174,0.1264,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1760982844459,0.1264,3954.6,3954.5,2.55405233]
["bitfinex","ETHUSD",1760982845160,0.1264,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1760982845377,0.1264,3954.6,3954.5,2.55405233]
["bitfinex","ETHUSD",1760982845890,0.1264,3954.6,3954.5,2.52876469]
["bitfinex","ETHUSD",1760982846879,0.1264,3954.6,3954.5,2.55405233]
["bitfinex","ETHUSD",1760982847667,0.1274,3954.6,3954.5,2.55405233]
["bitfinex","ETHUSD",1760982849924,0.001,3954.6,3954.5,3.16236469]
["bitfinex","ETHUSD",1760982850212,0.001,3954.6,3954.5,3.99716757]
["bitfinex","ETHUSD",1760982850401,0.001,3954.6,3954.5,3.31405233]
["bitfinex","ETHUSD",1760982850602,0.001,3954.6,3954.5,3.28876469]
["bitfinex","ETHUSD",1760982852384,0.001,3954.6,3954.5,3.9716877]
["bitfinex","ETHUSD",1760982855017,0.45,3955.2,3954.5,3.9716877]
["bitfinex","ETHUSD",1760982855018,0.90489491,3957.1,3956.1,3.16134196]
["bitfinex","ETHUSD",1760982855233,0.6923,3957.7,3956.1,3.16134196]
["bitfinex","ETHUSD",1760982855441,0.4569,3957.3,3956.1,3.38894196]
["bitfinex","ETHUSD",1760982855588,0.2354,3956.8,3956.1,3.85364196]
["bitfinex","ETHUSD",1760982856017,0.2354,3956.8,3956.1,4.09571222]
["bitfinex","ETHUSD",1760982856388,0.2354,3956.8,3956.1,3.41474196]
["bitfinex","ETHUSD",1760982856582,0.2354,3956.8,3956.1,3.16134196]
["bitfinex","ETHUSD",1760982856799,0.4569,3957.5,3956.1,3.41421937]
["bitfinex","ETHUSD",1760982857334,0.2354,3957.7,3956.1,3.41421937]
["bitfinex","ETHUSD",1760982857500,0.4569,3957.4,3956.1,3.38894196]
["bitfinex","ETHUSD",1760982858237,0.2354,3957.7,3956.1,3.38894196]
["bitfinex","ETHUSD",1760982858409,0.2354,3957.7,3956.1,3.41421937]
["bitfinex","ETHUSD",1760982858615,0.2354,3957.7,3956.1,5.14221937]
["bitfinex","ETHUSD",1760982858839,0.2354,3957.7,3956.1,5.79791222]
["bitfinex","ETHUSD",1760982859344,0.2354,3957.7,3956.1,5.11694196]
["bitfinex","ETHUSD",1760982860636,0.4569,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760982862115,0.4569,3957.9,3957.7,2.52671907]
["bitfinex","ETHUSD",1760982862724,0.4569,3957.9,3957.8,2.52665622]
["bitfinex","ETHUSD",1760982863441,0.2278,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760982863934,0.6847,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760982864537,0.2278,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760982865223,0.6847,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760982865649,0.4569,3958.4,3957.9,2.52659238]
["bitfinex","ETHUSD",1760982865948,0.4569,3958.4,3957.3,2.52692614]
["bitfinex","ETHUSD",1760982865949,0.1256,3957.9,3957.3,0.6336]
["bitfinex","ETHUSD",1760982866151,0.1256,3957.9,3957.8,2.52664205]
["bitfinex","ETHUSD",1760982866730,0.5825,3957.9,3957.8,2.52664205]
["bitfinex","ETHUSD",1760982867756,0.1256,3957.9,3957.8,2.52664205]
["bitfinex","ETHUSD",1760982869223,0.001,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760982869553,0.001,3958.0,3957.9,3.16019238]
["bitfinex","ETHUSD",1760982871858,0.4483,3958.0,3957.8,0.1256]
["bitfinex","ETHUSD",1760982872056,0.4483,3958.0,3957.9,2.52659238]
["bitfinex","ETHUSD",1760982872372,0.001,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760982872528,0.001,3958.4,3958.3,2.55160043]
["bitfinex","ETHUSD",1760982872730,0.001,3958.4,3958.3,2.77920043]
["bitfinex","ETHUSD",1760982873161,0.001,3958.4,3958.3,2.88046612]
["bitfinex","ETHUSD",1760982874058,0.001,3958.4,3958.3,3.48880275]
["bitfinex","ETHUSD",1760982874467,0.001,3958.4,3958.3,3.26120275]
["bitfinex","ETHUSD",1760982874666,0.001,3958.4,3958.3,3.48880275]
["bitfinex","ETHUSD",1760982874991,0.001,3958.4,3958.3,3.26120275]
["bitfinex","ETHUSD",1760982876880,0.001,3958.4,3958.3,3.15993706]
["bitfinex","ETHUSD",1760982882402,0.001,3958.4,3958.3,3.28553706]
["bitfinex","ETHUSD",1760982884206,0.4483,3958.4,3958.3,3.28553706]
["bitfinex","ETHUSD",1760982884504,0.001,3958.4,3958.3,3.28553706]
["bitfinex","ETHUSD",1760982885106,0.4483,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760982886813,0.001,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760982887515,0.4483,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760982888633,0.001,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760982888779,0.001,3958.4,3958.3,3.20258315]
["bitfinex","ETHUSD",1760982889574,0.001,3958.4,3958.3,0.67624609]
["bitfinex","ETHUSD",1760982889780,0.001,3958.4,3958.3,2.55160043]
["bitfinex","ETHUSD",1760982890023,0.001,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760982890899,0.4483,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760982891809,0.001,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760982898221,0.4483,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760982898608,0.001,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760982898815,0.4483,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760982899326,0.001,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760982900031,0.4483,3958.4,3958.3,2.52633706]
["bitfinex","ETHUSD",1760982901438,0.1256,3958.3,3958.1,0.67624609]
["bitfinex","ETHUSD",1760982901730,0.4483,3958.4,3958.0,0.002]
["bitfinex","ETHUSD",1760982901731,0.1256,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982902125,0.4631,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982903804,16.946269,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982904005,15.110851,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982904219,9.651601,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982904419,6.17176,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982904720,2.1911,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982905721,11.856105,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982906041,5.950409,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982906629,29.744751,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982906855,30.30215271,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982907056,23.04808571,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982907406,23.09212043,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982907645,23.04808571,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982907953,25.20178471,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982908110,17.46643071,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982908442,18.36755572,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982908650,17.46643071,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982908809,35.35116471,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760982909009,34.88832006,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760982909445,35.34170358,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760982909652,35.38575459,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760982909809,36.74715859,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760982910214,35.39547107,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760982911172,36.29826764,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760982911660,36.39963341,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760982912122,36.79608301,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760982912321,35.89328644,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760982913629,27.30081946,3957.3,3957.2,1e-08]
["bitfinex","ETHUSD",1760982913836,43.37512675,3957.3,3957.2,1e-08]
["bitfinex","ETHUSD",1760982914030,49.69798275,3957.3,3957.2,1e-08]
["bitfinex","ETHUSD",1760982914365,50.13851252,3957.3,3957.2,1e-08]
["bitfinex","ETHUSD",1760982916018,20.13851252,3957.3,3957.2,1e-08]
["bitfinex","ETHUSD",1760982916244,45.89482052,3957.3,3957.2,1e-08]
["bitfinex","ETHUSD",1760982917255,50.13851252,3957.3,3957.2,1e-08]
["bitfinex","ETHUSD",1760982917624,50.13851252,3957.3,3956.1,0.002]
["bitfinex","ETHUSD",1760982917625,17.94083707,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982917843,12.30314207,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982918024,12.61161607,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982918230,11.71551607,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982918825,1.728,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982919156,16.62858,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982919357,16.73273565,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982919967,19.26041372,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982920125,24.59344372,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982920460,21.13163772,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982920665,15.61409572,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982920824,10.97685572,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982921020,10.70742972,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982921258,14.33248772,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982922252,15.96651272,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982923228,16.14208772,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982923423,12.50676565,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982923932,4.85493365,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982924458,0.04405734,3956.5,3956.1,0.1158]
["bitfinex","ETHUSD",1760982924664,0.04405734,3956.5,3956.2,2.52761922]
["bitfinex","ETHUSD",1760982924865,0.04405734,3956.5,3956.2,0.2276]
["bitfinex","ETHUSD",1760982925165,0.1256,3956.2,3956.1,0.1158]
["bitfinex","ETHUSD",1760982925827,0.1256,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982926226,0.1256,3956.2,3956.1,0.1158]
["bitfinex","ETHUSD",1760982926457,0.1256,3956.2,3956.1,2.64354196]
["bitfinex","ETHUSD",1760982926636,0.04404667,3956.8,3956.3,2.52761252]
["bitfinex","ETHUSD",1760982927259,0.1256,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1760982928085,0.10761603,3957.4,3956.2,0.25287678]
["bitfinex","ETHUSD",1760982928261,0.51094259,3957.3,3956.2,0.2276]
["bitfinex","ETHUSD",1760982928457,1.728,3957.1,3956.3,2.52761418]
["bitfinex","ETHUSD",1760982928660,1.728,3957.1,3956.2,2.52765929]
["bitfinex","ETHUSD",1760982928863,1.728,3956.7,3956.1,0.1158]
["bitfinex","ETHUSD",1760982929071,1.728,3956.9,3956.1,0.002]
["bitfinex","ETHUSD",1760982929072,0.02544479,3956.6,3956.1,0.002]
["bitfinex","ETHUSD",1760982929243,15.095402,3956.7,3956.1,0.002]
["bitfinex","ETHUSD",1760982929442,8.123752,3956.7,3956.1,0.002]
["bitfinex","ETHUSD",1760982929645,8.123752,3956.7,3956.1,2.87112578]
["bitfinex","ETHUSD",1760982929646,0.04404768,3956.7,3956.1,2.87112578]
["bitfinex","ETHUSD",1760982929841,0.04404768,3956.7,3956.2,2.52766111]
["bitfinex","ETHUSD",1760982930042,0.04404768,3956.7,3956.2,2.52767807]
["bitfinex","ETHUSD",1760982930556,0.04404768,3956.7,3956.2,0.02527678]
["bitfinex","ETHUSD",1760982930764,0.04404768,3956.7,3956.3,2.52757157]
["bitfinex","ETHUSD",1760982931274,0.04404768,3956.7,3956.4,2.52753141]
["bitfinex","ETHUSD",1760982931581,0.2325,3957.2,3956.6,2.52742253]
["bitfinex","ETHUSD",1760982931878,0.27654459,3957.2,3956.6,2.52742253]
["bitfinex","ETHUSD",1760982932277,0.04404459,3957.2,3956.7,2.52735178]
["bitfinex","ETHUSD",1760982932640,0.04404459,3957.2,3956.6,2.52740987]
["bitfinex","ETHUSD",1760982932844,0.04404459,3957.2,3956.6,2.52741967]
["bitfinex","ETHUSD",1760982933873,0.04404459,3957.2,3956.7,2.75491531]
["bitfinex","ETHUSD",1760982934189,0.04404459,3957.2,3956.5,2.52748467]
["bitfinex","ETHUSD",1760982934390,0.04404459,3957.2,3956.7,2.5273527]
["bitfinex","ETHUSD",1760982934683,0.04404459,3957.2,3956.7,2.52735865]
["bitfinex","ETHUSD",1760982934981,0.04404459,3957.2,3956.2,0.2276]
["bitfinex","ETHUSD",1760982935185,0.04404459,3957.2,3956.5,2.5274244]
["bitfinex","ETHUSD",1760982935385,0.04404459,3957.2,3956.2,0.2276]
["bitfinex","ETHUSD",1760982935680,0.04404459,3957.2,3956.6,2.52741805]
["bitfinex","ETHUSD",1760982937076,0.48844459,3957.2,3956.5,2.52747432]
["bitfinex","ETHUSD",1760982937478,0.48844459,3957.2,3956.6,2.52741136]
["bitfinex","ETHUSD",1760982938256,0.1256,3956.6,3956.5,2.52748509]
["bitfinex","ETHUSD",1760982939482,0.1256,3956.6,3956.2,0.2276]
["bitfinex","ETHUSD",1760982939643,0.1256,3956.6,3956.3,2.52759887]
["bitfinex","ETHUSD",1760982940881,0.24844479,3956.9,3956.2,0.1138]
["bitfinex","ETHUSD",1760982941043,0.1256,3956.3,3956.2,2.64147778]
["bitfinex","ETHUSD",1760982944183,0.1256,3956.3,3956.2,0.1138]
["bitfinex","ETHUSD",1760982945081,0.1256,3956.3,3956.1,0.002]
["bitfinex","ETHUSD",1760982945903,0.1256,3956.3,3956.1,2.52973395]
["bitfinex","ETHUSD",1760982946061,0.1256,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1760982947201,0.1256,3956.3,3956.1,0.002]
["bitfinex","ETHUSD",1760982947556,0.02544479,3956.6,3956.1,0.002]
["bitfinex","ETHUSD",1760982947958,0.4444,3956.8,3956.1,0.002]
["bitfinex","ETHUSD",1760982948161,0.4444,3956.8,3956.1,0.1158]
["bitfinex","ETHUSD",1760982948391,0.4444,3956.8,3956.2,2.52763864]
["bitfinex","ETHUSD",1760982948895,0.1256,3956.2,3956.1,2.64351735]
["bitfinex","ETHUSD",1760982950671,0.04504459,3957.2,3956.1,0.14107741]
["bitfinex","ETHUSD",1760982950878,0.04504459,3957.2,3956.7,2.52729944]
["bitfinex","ETHUSD",1760982951502,0.48944459,3957.2,3956.7,2.52735619]
["bitfinex","ETHUSD",1760982951706,0.48944459,3957.2,3956.8,2.52728369]
["bitfinex","ETHUSD",1760982951872,0.48944459,3957.2,3956.7,2.52734431]
["bitfinex","ETHUSD",1760982952292,0.04504459,3957.2,3956.3,0.6336]
["bitfinex","ETHUSD",1760982952600,0.04504459,3957.2,3956.8,2.52723338]
["bitfinex","ETHUSD",1760982952972,0.04504459,3957.2,3956.8,2.52729387]
["bitfinex","ETHUSD",1760982953912,0.04504459,3957.2,3956.9,2.52721494]
["bitfinex","ETHUSD",1760982954072,0.04504459,3957.2,3957.0,2.5271514]
["bitfinex","ETHUSD",1760982954777,0.04504459,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760982954973,0.001,3957.2,3957.1,2.55237421]
["bitfinex","ETHUSD",1760982955387,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760982956108,0.001,3957.2,3957.0,2.52714658]
["bitfinex","ETHUSD",1760982957121,0.001,3957.2,3956.4,0.2276]
["bitfinex","ETHUSD",1760982957290,0.001,3957.2,3956.7,2.52730597]
["bitfinex","ETHUSD",1760982957680,0.001,3957.2,3956.7,2.52732029]
["bitfinex","ETHUSD",1760982958003,0.4454,3957.2,3956.6,2.52740542]
["bitfinex","ETHUSD",1760982958205,0.4454,3957.2,3956.4,2.52754048]
["bitfinex","ETHUSD",1760982958206,0.4454,3957.2,3956.1,0.1158]
["bitfinex","ETHUSD",1760982958515,7.997946,3957.1,3956.1,0.1158]
["bitfinex","ETHUSD",1760982958694,0.54587778,3957.0,3956.1,0.1158]
["bitfinex","ETHUSD",1760982959008,0.6674,3956.9,3956.2,2.52765852]
["bitfinex","ETHUSD",1760982959196,0.6674,3956.9,3956.1,0.1158]
["bitfinex","ETHUSD",1760982959406,0.46984479,3956.8,3956.1,0.002]
["bitfinex","ETHUSD",1760982959604,0.99027778,3956.8,3956.1,0.002]
["bitfinex","ETHUSD",1760982960115,0.4444,3956.7,3956.1,0.002]
["bitfinex","ETHUSD",1760982960775,0.1256,3956.2,3956.1,0.002]
["bitfinex","ETHUSD",1760982963689,0.1256,3956.2,3956.1,2.64354196]
["bitfinex","ETHUSD",1760982963886,0.1256,3956.2,3956.1,2.87114196]
["bitfinex","ETHUSD",1760982964085,0.04404947,3956.9,3956.5,2.52748634]
["bitfinex","ETHUSD",1760982964322,0.04404947,3956.9,3956.4,2.52752517]
["bitfinex","ETHUSD",1760982964493,0.1256,3956.5,3956.1,2.64351742]
["bitfinex","ETHUSD",1760982964892,0.1256,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760982966823,0.04404947,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760982967118,0.1256,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760982969550,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760982970147,0.001,3957.2,3957.1,2.75470318]
["bitfinex","ETHUSD",1760982970638,0.001,3957.2,3956.4,0.2276]
["bitfinex","ETHUSD",1760982970815,0.001,3957.2,3957.0,2.52710686]
["bitfinex","ETHUSD",1760982971016,0.1256,3957.1,3957.0,2.52710686]
["bitfinex","ETHUSD",1760982971536,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760982972540,0.001,3957.2,3956.9,2.52721718]
["bitfinex","ETHUSD",1760982972743,0.001,3957.2,3957.0,2.52716341]
["bitfinex","ETHUSD",1760982972915,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760982973333,0.001,3957.2,3957.0,2.527159]
["bitfinex","ETHUSD",1760982973841,0.001,3957.2,3957.0,2.52715121]
["bitfinex","ETHUSD",1760982974341,0.001,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760982975227,0.001,3957.2,3957.0,2.52712434]
["bitfinex","ETHUSD",1760982975934,0.4384,3957.2,3956.4,0.002]
["bitfinex","ETHUSD",1760982976136,0.1256,3957.0,3956.4,0.002]
["bitfinex","ETHUSD",1760982976311,0.1256,3956.6,3956.4,0.002]
["bitfinex","ETHUSD",1760982976515,0.1256,3956.6,3956.4,2.52953529]
["bitfinex","ETHUSD",1760982977159,1e-08,3958.0,3957.5,2.52684775]
["bitfinex","ETHUSD",1760982977456,0.001,3958.1,3958.0,2.52652854]
["bitfinex","ETHUSD",1760982977643,0.001,3958.1,3958.0,3.16012854]
["bitfinex","ETHUSD",1760982977965,0.001,3958.1,3958.0,2.97012854]
["bitfinex","ETHUSD",1760982980756,0.001,3958.1,3958.0,18.76990516]
["bitfinex","ETHUSD",1760982980919,0.001,3958.1,3958.0,19.65262529]
["bitfinex","ETHUSD",1760982981120,0.001,3958.1,3958.0,18.74463988]
["bitfinex","ETHUSD",1760982981319,0.001,3958.1,3958.0,19.65262529]
["bitfinex","ETHUSD",1760982981956,0.001,3958.4,3958.3,3.15993706]
["bitfinex","ETHUSD",1760982982257,0.001,3958.4,3958.3,3.18520043]
["bitfinex","ETHUSD",1760982982456,0.001,3959.2,3959.1,3.15942657]
["bitfinex","ETHUSD",1760982982641,0.001,3959.2,3959.1,3.40338483]
["bitfinex","ETHUSD",1760982982819,0.001,3959.2,3959.1,3.84698483]
["bitfinex","ETHUSD",1760982983023,0.001,3959.2,3959.1,4.08068483]
["bitfinex","ETHUSD",1760982983745,0.001,3959.2,3959.1,4.05542657]
["bitfinex","ETHUSD",1760982984136,0.001,3959.2,3959.1,4.08068483]
["bitfinex","ETHUSD",1760982985154,0.3962,3961.2,3960.3,2.52506123]
["bitfinex","ETHUSD",1760982986483,0.3962,3961.2,3960.3,2.96866123]
["bitfinex","ETHUSD",1760982987331,0.3962,3961.2,3960.3,2.52506123]
["bitfinex","ETHUSD",1760982987538,0.1256,3960.8,3960.3,2.52506123]
["bitfinex","ETHUSD",1760982992573,0.2337,3960.9,3960.1,3.36494434]
["bitfinex","ETHUSD",1760982992574,0.3972,3960.4,3960.1,2.525188]
["bitfinex","ETHUSD",1760982992740,0.1256,3960.3,3960.1,2.52518544]
["bitfinex","ETHUSD",1760982993141,0.3962,3960.2,3960.1,2.52518544]
["bitfinex","ETHUSD",1760982993541,0.1256,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1760982994763,0.1256,3960.3,3960.2,2.55037623]
["bitfinex","ETHUSD",1760982995274,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760982998381,0.001,3960.4,3959.4,2.98438783]
["bitfinex","ETHUSD",1760982998382,0.3972,3960.4,3959.4,2.98438783]
["bitfinex","ETHUSD",1760982998548,0.3972,3960.4,3960.2,2.52510198]
["bitfinex","ETHUSD",1760982998742,0.3972,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760983000005,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760983002299,0.3972,3960.4,3959.3,1.0887]
["bitfinex","ETHUSD",1760983002603,0.3972,3960.4,3959.6,0.6336]
["bitfinex","ETHUSD",1760983002792,0.3972,3960.4,3960.1,2.52515326]
["bitfinex","ETHUSD",1760983002991,0.3972,3960.4,3959.4,0.6336]
["bitfinex","ETHUSD",1760983003190,0.3972,3960.4,3959.4,3.15923519]
["bitfinex","ETHUSD",1760983003394,0.3972,3960.4,3960.1,2.52514793]
["bitfinex","ETHUSD",1760983003603,0.3972,3960.4,3959.9,2.52530182]
["bitfinex","ETHUSD",1760983003988,0.3972,3960.4,3960.0,2.52524187]
["bitfinex","ETHUSD",1760983004179,0.3972,3960.4,3960.1,2.52518163]
["bitfinex","ETHUSD",1760983004378,0.3972,3960.4,3960.2,2.52512137]
["bitfinex","ETHUSD",1760983004598,0.001,3960.4,3959.4,0.6336]
["bitfinex","ETHUSD",1760983004796,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760983005176,0.3972,3960.4,3960.2,2.52507278]
["bitfinex","ETHUSD",1760983005380,0.3972,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760983007206,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760983007409,0.3972,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760983007712,0.3972,3960.4,3960.0,2.52523224]
["bitfinex","ETHUSD",1760983008091,0.3972,3960.4,3959.6,2.52545485]
["bitfinex","ETHUSD",1760983008092,0.3972,3960.4,3959.8,0.6740447]
["bitfinex","ETHUSD",1760983008496,0.1256,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1760983009314,0.5218,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1760983009812,0.5218,3960.3,3960.1,2.52514092]
["bitfinex","ETHUSD",1760983010011,0.1256,3960.3,3960.2,2.52512499]
["bitfinex","ETHUSD",1760983010514,0.1256,3960.3,3960.0,0.6740447]
["bitfinex","ETHUSD",1760983010515,0.5218,3960.3,3960.1,2.52516568]
["bitfinex","ETHUSD",1760983011017,0.3962,3960.2,3960.1,3.19921038]
["bitfinex","ETHUSD",1760983011229,0.3962,3960.2,3960.1,0.6740447]
["bitfinex","ETHUSD",1760983011707,0.3962,3960.2,3959.8,0.6740447]
["bitfinex","ETHUSD",1760983011882,0.3496,3959.9,3959.8,0.6740447]
["bitfinex","ETHUSD",1760983012215,0.3496,3959.9,3959.3,1.4736894]
["bitfinex","ETHUSD",1760983012216,0.3496,3959.9,3959.7,3.1994857]
["bitfinex","ETHUSD",1760983012402,0.4058,3959.8,3959.7,3.1994857]
["bitfinex","ETHUSD",1760983012720,0.1256,3959.9,3959.8,2.52538006]
["bitfinex","ETHUSD",1760983012884,0.1256,3959.9,3959.6,0.6740447]
["bitfinex","ETHUSD",1760983013086,0.7576,3959.9,3959.5,0.6740447]
["bitfinex","ETHUSD",1760983013389,0.632,3959.9,3959.5,2.52557141]
["bitfinex","ETHUSD",1760983013592,0.4434,3959.8,3959.5,2.52557141]
["bitfinex","ETHUSD",1760983015207,0.4434,3959.8,3959.6,2.52550358]
["bitfinex","ETHUSD",1760983015410,0.04501214,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760983015587,0.04501214,3960.4,3959.7,1.70182627]
["bitfinex","ETHUSD",1760983015794,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760983016288,0.001,3960.4,3960.3,2.55031184]
["bitfinex","ETHUSD",1760983016514,0.001,3960.4,3960.3,3.00911184]
["bitfinex","ETHUSD",1760983016692,0.001,3960.4,3960.3,2.98386123]
["bitfinex","ETHUSD",1760983017093,0.001,3960.4,3960.3,3.00911184]
["bitfinex","ETHUSD",1760983017317,0.001,3960.4,3960.3,2.98386123]
["bitfinex","ETHUSD",1760983017820,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760983021188,0.001,3960.4,3959.9,0.1256]
["bitfinex","ETHUSD",1760983021592,0.2323,3960.4,3959.9,0.1256]
["bitfinex","ETHUSD",1760983022020,0.001,3960.4,3959.9,0.1256]
["bitfinex","ETHUSD",1760983022230,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760983022732,0.2323,3960.4,3960.1,2.52516687]
["bitfinex","ETHUSD",1760983022920,0.2323,3960.4,3960.2,2.52512003]
["bitfinex","ETHUSD",1760983023426,0.1256,3960.2,3960.1,2.52517117]
["bitfinex","ETHUSD",1760983024412,0.1256,3960.2,3960.0,2.52524705]
["bitfinex","ETHUSD",1760983024809,0.1256,3960.2,3960.1,2.52518875]
["bitfinex","ETHUSD",1760983025015,0.2323,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760983025016,0.001,3960.4,3960.3,2.52506123]
["bitfinex","ETHUSD",1760983025211,0.1256,3960.1,3960.0,2.52520285]
["bitfinex","ETHUSD",1760983025531,0.1256,3960.1,3959.4,0.1256]
["bitfinex","ETHUSD",1760983025834,0.1256,3960.1,3959.4,0.7592]
["bitfinex","ETHUSD",1760983026205,0.1256,3960.1,3959.9,2.52528693]
["bitfinex","ETHUSD",1760983026735,0.3569,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760983027835,0.3569,3960.1,3959.4,0.1256]
["bitfinex","ETHUSD",1760983028133,0.2236,3960.0,3959.7,2.52544377]
["bitfinex","ETHUSD",1760983028646,0.2317,3959.9,3959.7,2.52544377]
["bitfinex","ETHUSD",1760983029040,0.2236,3959.8,3959.6,2.52548948]
["bitfinex","ETHUSD",1760983029211,0.1256,3959.7,3959.6,2.52548948]
["bitfinex","ETHUSD",1760983035134,0.001,3960.3,3960.1,2.52514698]
["bitfinex","ETHUSD",1760983035533,0.2237,3960.2,3960.0,2.52523511]
["bitfinex","ETHUSD",1760983035738,0.1256,3960.1,3959.9,2.52527895]
["bitfinex","ETHUSD",1760983036052,0.2237,3960.2,3959.3,2.52565739]
["bitfinex","ETHUSD",1760983036347,0.1256,3959.6,3959.4,2.52563334]
["bitfinex","ETHUSD",1760983036545,0.1256,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1760983036754,0.5595,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1760983037063,0.1256,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1760983046841,0.3666,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1760983047041,0.3666,3959.6,3959.1,0.002]
["bitfinex","ETHUSD",1760983047357,0.241,3959.5,3959.2,2.52575114]
["bitfinex","ETHUSD",1760983047761,0.241,3959.5,3959.3,2.52569473]
["bitfinex","ETHUSD",1760983048141,0.241,3959.5,3959.3,2.52567787]
["bitfinex","ETHUSD",1760983048343,0.1256,3959.6,3959.4,2.52563519]
["bitfinex","ETHUSD",1760983048543,0.3666,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1760983049435,0.3666,3959.6,3959.4,0.002]
["bitfinex","ETHUSD",1760983049638,0.241,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983049960,16.08339141,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983050139,16.61220329,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983050770,18.56185829,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983050982,20.14666929,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983051185,35.27197515,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983051386,8.37338688,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983051540,7.95219929,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983051867,8.74230088,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983052055,7.30590488,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983052261,9.83147629,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983052837,19.14686129,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983053042,17.19406929,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983053972,20.41737829,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983054775,18.61737829,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983055073,17.18828679,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983055649,16.64615379,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983055873,16.98479648,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983056071,19.09405193,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983056448,18.78479648,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983056977,5.75822148,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983057356,22.53723579,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983057973,5.41957879,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983058172,22.80573279,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983058380,23.11498824,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983058675,22.40953729,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983059077,25.47424129,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983060146,27.27424129,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983060873,25.47424129,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983061274,10.25023529,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983062260,14.84096429,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983062657,8.44443429,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983063293,17.47850129,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983063482,15.58428729,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983064087,14.75415929,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983064392,14.26314329,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983064763,13.99060529,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983064963,11.73891429,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983065366,16.34770529,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983065555,15.43997929,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983066155,14.55435829,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983066357,17.88942229,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983066556,14.39215729,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983067484,17.05498929,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983067790,15.64539929,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983068494,16.92083129,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983068694,16.64188429,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983068992,15.95946629,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983069398,18.55794629,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983069762,33.68325215,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983069960,33.9925076,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983070181,34.33115029,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983070558,39.38520529,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983071695,41.0310851,3959.5,3959.4,0.002]
["bitfinex","ETHUSD",1760983072063,2.52576278,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760983072287,20.51998766,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760983072485,23.53990766,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760983072787,23.58393627,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760983073162,22.53609127,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760983073604,23.50947427,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760983074275,23.81872972,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760983074478,30.40724341,3959.2,3959.1,0.002]
["bitfinex","ETHUSD",1760983075261,30.40724341,3959.2,3958.8,0.002]
["bitfinex","ETHUSD",1760983075262,2.52595417,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983075568,35.16155905,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983075768,35.41305905,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983075974,35.80935906,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983076473,44.40752006,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983076682,43.89043606,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983077087,41.80380006,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983077566,40.12552137,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983077780,39.27534292,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983077965,38.03231192,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983078575,41.05734692,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983078988,40.83986192,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983079506,40.94119097,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983079690,36.89632397,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983080687,41.60897097,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983081301,39.04044597,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983081506,9.6367211,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983081711,21.0547491,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983081910,19.3402181,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983082077,15.6583671,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983085302,17.24223769,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983085697,18.45126169,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983085899,21.32404669,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983086108,21.95764669,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983086321,21.01587369,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983086484,13.67252269,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983086794,21.08710569,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983087317,21.34080569,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983087698,5.75486169,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983087900,22.10091569,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983088099,16.85744569,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983088495,16.4611791,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983088839,0.52881188,3958.9,3958.8,0.4676]
["bitfinex","ETHUSD",1760983089134,0.04402861,3959.2,3958.8,0.4676]
["bitfinex","ETHUSD",1760983089297,0.04402861,3959.2,3959.1,0.2166]
["bitfinex","ETHUSD",1760983089490,2.57566461,3959.2,3959.1,0.6822]
["bitfinex","ETHUSD",1760983089691,3.10447649,3959.2,3959.1,0.6822]
["bitfinex","ETHUSD",1760983090021,0.04402861,3959.2,3959.1,3.20802657]
["bitfinex","ETHUSD",1760983090188,0.001,3959.5,3959.2,2.52572074]
["bitfinex","ETHUSD",1760983090391,0.1256,3959.3,3959.2,2.99132074]
["bitfinex","ETHUSD",1760983090590,0.1256,3959.3,3959.2,2.52572074]
["bitfinex","ETHUSD",1760983091215,0.1256,3959.3,3959.2,2.99132074]
["bitfinex","ETHUSD",1760983091519,0.1256,3959.3,3959.2,3.59679748]
["bitfinex","ETHUSD",1760983092032,0.1256,3959.3,3959.2,1.07107674]
["bitfinex","ETHUSD",1760983092188,0.1256,3959.3,3959.2,0.4656]
["bitfinex","ETHUSD",1760983093625,0.1256,3959.3,3959.1,0.2166]
["bitfinex","ETHUSD",1760983093830,0.1256,3959.3,3959.2,0.4656]
["bitfinex","ETHUSD",1760983096439,0.1256,3959.3,3959.2,2.99136278]
["bitfinex","ETHUSD",1760983096813,0.1256,3959.3,3959.2,0.4656]
["bitfinex","ETHUSD",1760983101278,0.1256,3959.3,3958.8,0.002]
["bitfinex","ETHUSD",1760983101279,9.022512,3959.2,3958.8,0.002]
["bitfinex","ETHUSD",1760983101561,0.1256,3959.3,3958.6,0.002]
["bitfinex","ETHUSD",1760983101562,33.15968179,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983101719,32.74256902,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983101914,33.08121171,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983102332,36.08776441,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983102526,35.65078541,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983102726,33.64968041,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983102933,33.6937204,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983103133,33.38446495,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983103429,35.82254895,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983103633,35.44079695,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983104223,35.82254895,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983104737,36.21887667,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983105156,23.89625267,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983105348,25.35586367,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983105653,22.62333967,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983106223,6.21887667,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983106419,24.82282167,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983108657,18.76916095,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983109367,25.80746995,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983109750,24.95906395,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983109949,23.95906395,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983110147,15.02889895,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983110355,7.82466916,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983110549,0.58293477,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983110749,6.34448399,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983110948,4.84894799,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983111150,2.33448399,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983112276,0.04403999,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983112445,2.25908899,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983112645,0.04403999,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983113072,2.18247299,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983113475,2.18247299,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983114874,2.18247299,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983117469,2.43507499,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983117670,0.04403999,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983118181,7.14785899,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983118387,7.103819,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983120272,7.103819,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983121068,23.79685379,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983121285,21.96246534,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983121478,20.28306027,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983121667,19.74820827,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983121862,14.23537527,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983122063,4.80140148,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983123190,4.83592748,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983123397,5.34165748,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983123784,5.34165748,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983124091,7.79157448,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983124290,6.71022148,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983124590,5.24314948,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983124792,4.69975655,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983125095,6.04289955,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983125463,6.04289955,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983126089,6.50285455,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983126391,7.04672205,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983127107,8.37408705,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983127693,5.93819105,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983128061,2.31590005,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983128268,6.91481605,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983128988,5.10200005,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983129190,5.10316605,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983130402,9.61980005,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983130577,8.54009705,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983131319,5.55874305,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983131616,5.33524005,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983132314,8.94627305,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983132706,8.36498905,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983133311,5.06365605,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983133625,2.31590005,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983134391,6.32787505,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983134809,5.76667705,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983135189,4.38765605,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983135398,7.52194705,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983135584,2.31590005,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983135784,4.59243105,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983136318,2.31590005,3958.7,3958.6,0.4533]
["bitfinex","ETHUSD",1760983138423,2.31590005,3958.7,3958.6,0.75145538]
["bitfinex","ETHUSD",1760983141303,2.31590005,3958.7,3958.6,0.73345538]
["bitfinex","ETHUSD",1760983141503,0.04403255,3958.7,3958.6,2.9614456]
["bitfinex","ETHUSD",1760983142122,0.001,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760983142324,0.001,3958.8,3958.7,2.95938179]
["bitfinex","ETHUSD",1760983145215,0.001,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1760983145393,0.001,3958.8,3958.7,0.4333]
["bitfinex","ETHUSD",1760983146298,0.001,3958.8,3958.7,3.53360866]
["bitfinex","ETHUSD",1760983146599,0.001,3958.8,3958.7,3.50834785]
["bitfinex","ETHUSD",1760983147904,0.001,3958.8,3958.7,0.54896606]
["bitfinex","ETHUSD",1760983148100,0.001,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1760983148744,0.001,3958.8,3958.6,0.4353]
["bitfinex","ETHUSD",1760983149410,0.001,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1760983150800,17.80241079,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983151098,17.41986864,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983151308,2.2729544,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983151509,5.15963313,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983151901,11.64246213,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983152726,11.64246112,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983152930,15.73985412,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983153612,11.33599512,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983153811,17.68868291,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983154011,10.96942212,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983154217,6.09471612,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983154616,6.34011612,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983154914,10.20641612,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983155833,12.70783312,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983156834,16.63391491,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983157216,14.10783312,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983157427,5.70196912,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983157730,5.47692312,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983157945,6.69947112,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983158718,6.37312812,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983159039,5.91675012,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983159217,4.91864412,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983159927,5.53358512,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983160921,10.13613775,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983161122,9.47236475,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983161327,9.00536475,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983161539,6.14758675,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983161912,8.67258075,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983162236,6.91958675,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983163043,4.43306375,3958.7,3958.6,0.433]
["bitfinex","ETHUSD",1760983163237,4.43306375,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983163946,2.31702075,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983164243,6.54618975,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983164614,4.37313275,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983165033,5.74251775,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983166157,8.54240675,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983167042,12.38079575,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983167347,12.13979575,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983168157,16.14027054,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983168450,13.61418875,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983169046,2.31702075,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983169252,11.07991675,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983169642,10.84291675,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983169842,9.69091675,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983170143,9.64291675,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983170727,9.64292,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983170930,6.114414,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983171128,7.727739,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983171529,7.968739,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983172140,13.937319,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983172340,13.392624,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983172546,11.473265,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983173145,12.750816,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983173825,11.884662,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983174152,2.558024,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983174358,14.61672,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983174952,12.66372,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983175158,13.494798,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983175326,15.40040979,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983176128,14.19525,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983176430,10.89225,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983177246,10.090815,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983178129,2.317024,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983178328,6.701001,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983178755,5.70805,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983179256,8.212411,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983179460,7.550456,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983180030,6.401279,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983180243,2.317024,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983180564,7.273181,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983181466,5.510834,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983182457,5.866457,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983183364,6.478696,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983183583,5.87291,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983184457,6.270838,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983184763,2.317024,3958.7,3958.6,0.4507]
["bitfinex","ETHUSD",1760983186480,0.589024,3958.7,3958.6,3.2747364]
["bitfinex","ETHUSD",1760983186666,0.04403173,3958.7,3958.6,3.2747364]
["bitfinex","ETHUSD",1760983187043,0.001,3958.8,3958.6,0.7485908]
["bitfinex","ETHUSD",1760983187261,0.001,3958.8,3958.7,0.4487]
["bitfinex","ETHUSD",1760983187465,0.001,3958.8,3958.7,0.7763776]
["bitfinex","ETHUSD",1760983187789,0.1266,3958.8,3958.7,2.97478179]
["bitfinex","ETHUSD",1760983190393,0.1266,3958.8,3958.7,0.4487]
["bitfinex","ETHUSD",1760983192889,0.1266,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1760983194756,0.1266,3958.8,3958.7,0.4487]
["bitfinex","ETHUSD",1760983197272,0.1266,3958.8,3958.7,2.97478179]
["bitfinex","ETHUSD",1760983197673,0.001,3958.8,3958.7,3.5252866]
["bitfinex","ETHUSD",1760983199107,0.001,3958.8,3958.7,3.5252866]
["bitfinex","ETHUSD",1760983199796,0.001,3958.8,3958.7,3.55054741]
["bitfinex","ETHUSD",1760983199985,0.001,3958.8,3958.7,3.5252866]
["bitfinex","ETHUSD",1760983200187,0.001,3958.8,3958.7,3.55054741]
["bitfinex","ETHUSD",1760983200588,0.001,3958.8,3958.7,3.5252866]
["bitfinex","ETHUSD",1760983202343,2.52706502,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1760983202624,5.53655727,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983202817,8.31533906,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983203376,14.59249906,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983204510,17.76919506,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983205085,17.37158606,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983205395,19.25293806,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983205601,18.96189006,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983206382,22.22772506,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983206607,21.77610106,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983206919,14.77319006,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983207512,11.45412406,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983207717,4.87166827,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983208213,7.39775006,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983208422,5.05177406,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983208623,10.78493806,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983208826,8.25885627,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983209183,2.27299227,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983209499,3.19980127,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983209681,2.78257327,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983209902,2.73061727,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983210705,9.01095827,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983211713,15.50348506,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983211922,14.14053406,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983212717,22.31761806,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983213157,20.86657706,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983213618,5.05147406,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983213936,21.40078006,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983214728,24.99042406,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983215330,15.85676406,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983215748,16.47466706,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983216858,16.14605406,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983217161,0.54499227,3958.7,3958.6,0.4555]
["bitfinex","ETHUSD",1760983217358,0.04502913,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1760983217735,0.04502913,3958.8,3958.6,0.4555]
["bitfinex","ETHUSD",1760983219829,5.77294427,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983220568,6.78344927,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983221554,6.88733127,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983222538,13.59598827,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983223124,16.12207006,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983223618,30.31386806,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983223837,18.37496906,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983224035,7.81109027,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983224453,10.10287206,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983224653,11.54437406,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983224855,6.84967327,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983225563,7.90224227,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983226331,4.68338927,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983226543,10.72332027,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983227364,10.46672927,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983227563,6.80877627,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983227762,5.53229727,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983228537,5.51680627,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983228738,4.28921627,3958.7,3958.6,0.4555]
["bitfinex","ETHUSD",1760983229070,2.27299227,3958.7,3958.6,0.4555]
["bitfinex","ETHUSD",1760983229767,2.27299227,3958.7,3958.6,0.75407637]
["bitfinex","ETHUSD",1760983229940,2.27299227,3958.7,3958.6,0.4555]
["bitfinex","ETHUSD",1760983231134,2.27299227,3958.7,3958.6,2.9816456]
["bitfinex","ETHUSD",1760983231339,1.728,3958.7,3958.6,2.9816456]
["bitfinex","ETHUSD",1760983235586,1.728,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983236479,1.728,3958.7,3958.6,0.433]
["bitfinex","ETHUSD",1760983236792,1.728,3958.7,3958.6,3.2554642]
["bitfinex","ETHUSD",1760983238484,0.04502913,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760983238779,0.04502913,3958.8,3958.7,2.95708179]
["bitfinex","ETHUSD",1760983239576,0.001,3958.8,3958.7,2.9823426]
["bitfinex","ETHUSD",1760983240290,0.001,3958.8,3958.7,2.95708179]
["bitfinex","ETHUSD",1760983240468,0.001,3958.8,3958.7,3.57326201]
["bitfinex","ETHUSD",1760983241698,0.001,3958.8,3958.7,0.59091941]
["bitfinex","ETHUSD",1760983241985,0.001,3958.8,3958.7,2.95708179]
["bitfinex","ETHUSD",1760983243662,0.001,3958.8,3958.7,0.431]
["bitfinex","ETHUSD",1760983244060,0.001,3958.8,3958.7,2.95708179]
["bitfinex","ETHUSD",1760983245172,0.001,3958.8,3958.7,0.431]
["bitfinex","ETHUSD",1760983245682,0.001,3958.8,3958.7,2.95708179]
["bitfinex","ETHUSD",1760983245879,0.001,3958.8,3958.7,3.51836768]
["bitfinex","ETHUSD",1760983246574,0.001,3958.8,3958.7,3.54362849]
["bitfinex","ETHUSD",1760983247557,0.001,3958.8,3958.7,3.51836768]
["bitfinex","ETHUSD",1760983248193,0.001,3958.8,3958.7,3.54362849]
["bitfinex","ETHUSD",1760983248569,0.001,3958.8,3958.7,3.51836768]
["bitfinex","ETHUSD",1760983248770,0.001,3958.8,3958.7,3.54362849]
["bitfinex","ETHUSD",1760983249988,0.001,3958.8,3958.7,3.51836768]
["bitfinex","ETHUSD",1760983250385,0.001,3958.8,3958.7,3.54362849]
["bitfinex","ETHUSD",1760983251694,0.001,3958.8,3958.7,3.51836768]
["bitfinex","ETHUSD",1760983251895,0.001,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1760983251896,0.2496,3958.8,3958.6,0.002]
["bitfinex","ETHUSD",1760983252094,11.75992545,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983252301,11.45067,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983252597,1.9766,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983253171,1.728,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983253597,7.228551,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983253991,7.477151,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983254298,4.601215,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983254799,1.728,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983255201,5.285081,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983255376,5.533681,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983255576,6.670173,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983255779,5.723791,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983256001,4.595402,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983256369,1.9766,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983256573,7.337546,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983256800,7.88294796,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983257308,5.15101196,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983257600,8.95225396,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983257775,8.13825396,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983258683,8.95225396,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983259102,8.13825396,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983259270,7.21064096,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983259913,2.27340196,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983261411,2.27340196,3958.7,3958.6,0.74671114]
["bitfinex","ETHUSD",1760983261412,0.1256,3958.7,3958.6,0.74671114]
["bitfinex","ETHUSD",1760983261723,0.1256,3958.7,3958.6,2.9749456]
["bitfinex","ETHUSD",1760983261875,0.1256,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983263410,0.1256,3958.7,3958.6,2.5281456]
["bitfinex","ETHUSD",1760983264013,0.1256,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983264187,0.1256,3958.7,3958.6,0.55253112]
["bitfinex","ETHUSD",1760983265821,0.1256,3958.7,3958.6,2.9749456]
["bitfinex","ETHUSD",1760983266895,0.001,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760983267186,0.001,3958.8,3958.7,2.9981426]
["bitfinex","ETHUSD",1760983267382,0.001,3958.8,3958.7,2.97288179]
["bitfinex","ETHUSD",1760983268317,0.001,3958.8,3958.7,2.9981426]
["bitfinex","ETHUSD",1760983268613,0.001,3958.8,3958.7,3.56353142]
["bitfinex","ETHUSD",1760983269003,0.001,3958.8,3958.7,3.68913142]
["bitfinex","ETHUSD",1760983270604,0.001,3958.8,3958.7,3.66387061]
["bitfinex","ETHUSD",1760983271323,0.001,3958.8,3958.7,0.69098882]
["bitfinex","ETHUSD",1760983271521,19.33599579,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983271710,19.66191791,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983271908,20.46468292,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983272120,20.1827904,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983272328,8.15432561,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983272498,8.11955861,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983272699,10.6456404,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983273601,25.48259452,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983274326,22.3110524,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983274506,22.2845274,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983274709,20.4845274,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983275595,22.4021164,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983276100,21.99013452,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983276310,14.9196574,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983276626,23.9958424,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983277233,31.38536452,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983277736,42.61599852,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983278325,37.22196852,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983278500,36.56762152,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983279127,36.90626421,3958.7,3958.6,0.002]
["bitfinex","ETHUSD",1760983279339,36.90626421,3958.7,3958.0,0.002]
["bitfinex","ETHUSD",1760983279340,3.16006471,3958.1,3958.0,0.002]
["bitfinex","ETHUSD",1760983279501,32.3616,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760983279804,32.3616,3958.0,3955.9,0.6865]
["bitfinex","ETHUSD",1760983279805,35.01379238,3957.9,3955.9,0.6865]
["bitfinex","ETHUSD",1760983280137,36.33757951,3957.9,3955.9,0.6865]
["bitfinex","ETHUSD",1760983280432,36.33757951,3957.9,3956.1,2.52974155]
["bitfinex","ETHUSD",1760983280951,28.98613351,3957.9,3956.3,2.52760784]
["bitfinex","ETHUSD",1760983281275,28.98613351,3957.9,3956.1,0.2186]
["bitfinex","ETHUSD",1760983281276,16.41382639,3957.9,3956.6,0.4573]
["bitfinex","ETHUSD",1760983281408,18.14182639,3957.9,3956.2,2.98494488]
["bitfinex","ETHUSD",1760983281815,23.24003439,3957.9,3956.3,2.52759624]
["bitfinex","ETHUSD",1760983282004,23.24003439,3957.9,3956.2,2.9849563]
["bitfinex","ETHUSD",1760983282205,23.24003439,3957.9,3956.2,0.4573]
["bitfinex","ETHUSD",1760983282630,23.63461647,3957.9,3956.3,2.52759791]
["bitfinex","ETHUSD",1760983282808,35.77263947,3957.9,3956.4,0.4593]
["bitfinex","ETHUSD",1760983283230,31.73477047,3957.9,3957.4,0.002]
["bitfinex","ETHUSD",1760983283739,5.77263947,3957.9,3957.4,0.002]
["bitfinex","ETHUSD",1760983283937,33.08957447,3957.9,3957.4,0.002]
["bitfinex","ETHUSD",1760983284314,33.16032006,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983284531,35.69468416,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983284716,5.69468416,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983284922,35.69468416,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983287064,36.02060628,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983288148,35.38700628,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983288526,35.69468416,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983289157,36.02060628,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983290630,35.69468416,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983291228,22.75647916,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983291970,29.31603416,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983292665,24.83430616,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983292836,30.99587416,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983293037,29.27949216,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983293233,27.23775216,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983293434,26.97495216,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983293633,23.28038116,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983293828,4.79828416,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983294026,26.18609716,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983294433,26.44889716,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983294660,25.94230816,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983294859,41.41161915,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983295025,50.18882915,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983295665,44.52911915,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983295853,42.49721503,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983296049,43.69989903,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983296251,43.48907803,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983297061,43.50309503,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983297259,39.95823103,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983298057,29.81803703,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983298246,25.02879203,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983299032,35.44766603,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983299460,35.71126603,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983299637,33.72941403,3957.7,3957.4,0.002]
["bitfinex","ETHUSD",1760983299837,4.3344211,3957.7,3957.6,0.4677]
["bitfinex","ETHUSD",1760983300093,9.6977521,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983300755,11.82127316,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983300950,5.12420628,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983301155,37.64697815,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983302283,43.38336515,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983302456,37.78943115,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983302655,36.11350115,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983303058,37.65906415,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983303484,37.26902615,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983303808,37.31306929,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983303951,37.94666929,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983304150,40.74846615,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983304356,40.28844929,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983305062,34.13143829,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983305387,29.17173017,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983305586,29.43533017,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983305783,29.17173017,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983306151,35.66621917,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983306480,27.71043517,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983307063,19.98571717,3957.7,3957.6,0.002]
["bitfinex","ETHUSD",1760983307271,15.19329275,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760983307485,16.63896985,3957.5,3957.4,0.002]
["bitfinex","ETHUSD",1760983307957,16.63896985,3957.5,3957.0,0.002]
["bitfinex","ETHUSD",1760983307958,25.97550118,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983308152,28.01088315,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983308368,28.13380037,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983308570,25.52266125,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983308986,25.78626125,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983309186,32.88234125,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983309888,32.38869025,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983310060,30.20678625,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983310258,30.27584825,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983310985,30.04396225,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983311186,33.66077425,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983311589,14.2635922,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983311771,6.39056598,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983312388,7.89344698,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983312760,10.53975573,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983313388,18.93368673,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983313689,17.32558673,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983314088,12.74487473,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983314290,13.37616673,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983314788,9.76247973,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983315359,12.18502773,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983316177,12.06582216,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983316392,14.59163965,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983316793,13.33301865,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983317295,14.70190365,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983317495,10.20521565,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983318268,4.96343065,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983318469,12.66037165,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983318869,8.13630498,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983319070,10.66340816,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983319517,15.35816042,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983319810,13.87372742,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983320420,18.02893942,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983320619,13.52037016,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983320978,10.55909998,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983321202,10.55909998,3957.1,3957.0,0.4486]
["bitfinex","ETHUSD",1760983321479,12.37743598,3957.1,3957.0,0.4486]
["bitfinex","ETHUSD",1760983321879,11.14543198,3957.1,3957.0,0.4486]
["bitfinex","ETHUSD",1760983322079,11.14543198,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983322281,10.66469298,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983322478,11.94050498,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983322687,14.79353028,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983322924,14.46760816,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983323718,15.31312916,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983324500,19.21709216,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983325724,23.46695716,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983325921,21.77433016,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983326131,22.10025228,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983326625,26.90114228,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983326821,26.47353828,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983327014,25.84720728,3957.1,3957.0,0.002]
["bitfinex","ETHUSD",1760983327388,25.84720728,3957.1,3956.8,0.002]
["bitfinex","ETHUSD",1760983327389,2.52723091,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760983327590,37.35049288,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760983327790,35.57827088,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760983328011,26.73245088,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760983328211,11.58906201,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760983328609,18.26438101,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760983329695,17.84177101,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760983330003,16.75638101,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760983330819,14.4090751,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760983331197,8.3376171,3956.9,3956.8,0.002]
["bitfinex","ETHUSD",1760983331532,8.3376171,3956.9,3956.8,0.4486]
["bitfinex","ETHUSD",1760983331737,7.0176251,3956.9,3956.8,0.4486]
["bitfinex","ETHUSD",1760983332816,2.2715641,3956.9,3956.8,0.4486]
["bitfinex","ETHUSD",1760983333046,8.8566791,3956.9,3956.8,0.4486]
["bitfinex","ETHUSD",1760983333198,8.0805941,3956.9,3956.8,0.4486]
["bitfinex","ETHUSD",1760983333534,0.5435641,3956.9,3956.8,2.97589478]
["bitfinex","ETHUSD",1760983333738,0.001,3957.2,3957.0,2.52716704]
["bitfinex","ETHUSD",1760983334041,0.001,3957.2,3957.1,2.89547421]
["bitfinex","ETHUSD",1760983334192,0.001,3957.6,3957.5,2.52684775]
["bitfinex","ETHUSD",1760983334393,0.001,3957.6,3957.5,2.99871622]
["bitfinex","ETHUSD",1760983334594,0.001,3957.6,3957.5,3.55128077]
["bitfinex","ETHUSD",1760983334815,0.001,3957.6,3957.5,4.18488077]
["bitfinex","ETHUSD",1760983336611,0.001,3957.6,3957.5,4.1596123]
["bitfinex","ETHUSD",1760983336808,0.001,3957.6,3957.5,3.5260123]
["bitfinex","ETHUSD",1760983337446,0.001,3957.6,3957.5,0.99916455]
["bitfinex","ETHUSD",1760983337648,0.001,3957.6,3957.5,2.97344775]
["bitfinex","ETHUSD",1760983340621,0.001,3957.6,3957.5,2.99871622]
["bitfinex","ETHUSD",1760983340973,0.001,3957.6,3957.5,3.60704775]
["bitfinex","ETHUSD",1760983341173,0.001,3957.6,3957.5,3.63231622]
["bitfinex","ETHUSD",1760983344828,1e-08,3958.0,3957.9,3.16019238]
["bitfinex","ETHUSD",1760983345154,1e-08,3958.0,3957.9,3.61569238]
["bitfinex","ETHUSD",1760983345345,1e-08,3958.0,3957.9,3.74129238]
["bitfinex","ETHUSD",1760983346933,1e-08,3958.0,3957.9,3.7665583]
["bitfinex","ETHUSD",1760983347154,1e-08,3958.0,3957.9,4.78333483]
["bitfinex","ETHUSD",1760983347464,1e-08,3958.0,3957.9,4.75806891]
["bitfinex","ETHUSD",1760983347831,1e-08,3958.0,3957.9,4.78333483]
["bitfinex","ETHUSD",1760983348167,1e-08,3958.0,3957.9,6.51133483]
["bitfinex","ETHUSD",1760983348466,1e-08,3958.0,3957.9,6.48606891]
["bitfinex","ETHUSD",1760983349176,1e-08,3958.0,3957.9,9.40226891]
["bitfinex","ETHUSD",1760983351592,1e-08,3958.0,3957.9,9.14906891]
["bitfinex","ETHUSD",1760983352160,1e-08,3958.0,3957.9,9.65205939]
["bitfinex","ETHUSD",1760983352558,1e-08,3958.0,3957.9,5.39696891]
["bitfinex","ETHUSD",1760983352760,1e-08,3958.0,3957.9,8.38826891]
["bitfinex","ETHUSD",1760983352973,1e-08,3958.0,3957.9,11.63226891]
["bitfinex","ETHUSD",1760983353277,1e-08,3958.0,3957.9,12.26586891]
["bitfinex","ETHUSD",1760983354660,0.001,3959.3,3959.1,3.15942657]
["bitfinex","ETHUSD",1760983355062,0.001,3959.3,3959.1,3.61232657]
["bitfinex","ETHUSD",1760983357509,0.001,3959.3,3959.1,3.63758483]
["bitfinex","ETHUSD",1760983358291,0.001,3959.3,3959.1,3.61232657]
["bitfinex","ETHUSD",1760983358493,0.001,3959.3,3959.1,6.30158483]
["bitfinex","ETHUSD",1760983358664,0.001,3959.3,3959.1,9.21137563]
["bitfinex","ETHUSD",1760983359801,0.2477,3960.9,3959.6,3.15910762]
["bitfinex","ETHUSD",1760983359970,0.2477,3960.9,3959.6,3.18436269]
["bitfinex","ETHUSD",1760983360176,0.28151312,3961.0,3959.6,3.63726269]
["bitfinex","ETHUSD",1760983360691,0.28151312,3961.0,3959.6,5.34000762]
["bitfinex","ETHUSD",1760983360891,0.28151312,3961.0,3959.6,6.39296701]
["bitfinex","ETHUSD",1760983361667,0.2375,3961.0,3959.6,6.39296701]
["bitfinex","ETHUSD",1760983362697,0.2375,3961.0,3959.6,6.51856701]
["bitfinex","ETHUSD",1760983363480,0.4852,3961.0,3959.6,6.51856701]
["bitfinex","ETHUSD",1760983364102,0.2215,3961.2,3959.6,6.51856701]
["bitfinex","ETHUSD",1760983364691,0.2218,3961.5,3959.6,6.51856701]
["bitfinex","ETHUSD",1760983365075,0.2359,3960.9,3959.6,6.51856701]
["bitfinex","ETHUSD",1760983365394,0.2489,3961.0,3959.6,6.51856701]
["bitfinex","ETHUSD",1760983365724,0.2218,3961.5,3959.6,6.51856701]
["bitfinex","ETHUSD",1760983365725,0.2489,3960.5,3959.6,6.51856701]
["bitfinex","ETHUSD",1760983365888,0.2489,3960.2,3959.6,3.70406701]
["bitfinex","ETHUSD",1760983366092,0.4683,3959.9,3959.6,2.65110762]
["bitfinex","ETHUSD",1760983366274,0.2496,3959.7,3959.6,2.65110762]
["bitfinex","ETHUSD",1760983366616,0.2496,3959.7,3959.6,0.1256]
["bitfinex","ETHUSD",1760983366784,0.3752,3959.7,3957.8,3.4712]
["bitfinex","ETHUSD",1760983366993,0.1266,3959.7,3959.5,2.52556056]
["bitfinex","ETHUSD",1760983367188,0.2486,3959.6,3959.5,2.52556056]
["bitfinex","ETHUSD",1760983367377,0.2486,3959.6,3959.4,2.52562602]
["bitfinex","ETHUSD",1760983367579,0.2486,3959.6,3959.5,2.52557141]
["bitfinex","ETHUSD",1760983368602,0.001,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760983369210,0.001,3959.7,3959.5,2.52554982]
["bitfinex","ETHUSD",1760983369409,0.2496,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760983369615,0.001,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760983369814,0.001,3959.7,3959.6,2.55076269]
["bitfinex","ETHUSD",1760983370001,0.001,3959.7,3959.6,3.21050697]
["bitfinex","ETHUSD",1760983370183,0.001,3959.7,3959.6,3.1852519]
["bitfinex","ETHUSD",1760983372292,0.2336,3959.7,3959.6,2.65110762]
["bitfinex","ETHUSD",1760983372698,0.001,3959.7,3959.6,2.65110762]
["bitfinex","ETHUSD",1760983374716,0.2336,3959.7,3959.6,2.65110762]
["bitfinex","ETHUSD",1760983375832,0.001,3959.7,3959.6,2.67636269]
["bitfinex","ETHUSD",1760983376129,0.001,3959.7,3959.6,2.65110762]
["bitfinex","ETHUSD",1760983376331,0.2336,3959.7,3959.6,2.65110762]
["bitfinex","ETHUSD",1760983377129,0.001,3959.7,3959.6,3.15910762]
["bitfinex","ETHUSD",1760983378697,0.2337,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760983379134,0.001,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760983379706,0.001,3959.7,3959.6,3.1204902]
["bitfinex","ETHUSD",1760983379928,0.001,3959.7,3959.6,3.14574527]
["bitfinex","ETHUSD",1760983380298,0.001,3959.7,3959.6,3.1204902]
["bitfinex","ETHUSD",1760983381036,0.2424,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760983383437,0.001,3959.7,3959.6,2.52550762]
["bitfinex","ETHUSD",1760983384259,0.001,3959.7,3959.6,2.55076269]
["bitfinex","ETHUSD",1760983384626,0.001,3959.7,3959.6,2.99966269]
["bitfinex","ETHUSD",1760983384822,0.001,3959.7,3959.6,2.55076269]
["bitfinex","ETHUSD",1760983385159,0.001,3959.7,3959.6,3.08491077]
["bitfinex","ETHUSD",1760983387118,0.001,3959.7,3959.6,3.21051077]
["bitfinex","ETHUSD",1760983387755,0.001,3959.7,3959.6,3.65941077]
["bitfinex","ETHUSD",1760983388551,0.001,3959.7,3959.6,4.29301077]
["bitfinex","ETHUSD",1760983388758,0.001,3959.7,3959.6,6.83141077]
["bitfinex","ETHUSD",1760983388928,0.001,3959.7,3959.6,7.47037273]
["bitfinex","ETHUSD",1760983390871,0.001,3959.7,3959.6,4.80837273]
["bitfinex","ETHUSD",1760983391070,0.001,3959.7,3959.6,3.6952557]
["bitfinex","ETHUSD",1760983391234,0.001,3959.7,3959.6,3.0616557]
["bitfinex","ETHUSD",1760983391434,0.2513,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983391634,0.001,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983392665,0.4388,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983392863,0.001,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983393662,0.2513,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983394067,0.2513,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983394362,0.2513,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983398770,0.2513,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983399139,0.3769,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983399336,0.001,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983399540,0.2617,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983400353,0.2617,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983400560,0.001,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983400757,0.2617,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983401972,0.2617,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983402363,0.2617,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983402773,0.2617,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983403375,0.2617,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983403577,0.2617,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983403977,0.2617,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983405062,0.001,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983405303,0.2617,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983405806,0.2617,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983410395,0.2617,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983410396,0.001,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983410798,0.4618,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983411003,0.4618,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983413212,0.4618,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983414291,0.4618,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983414497,0.001,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983416929,0.001,3959.7,3959.6,3.48421677]
["bitfinex","ETHUSD",1760983417085,0.001,3959.7,3959.6,3.03281677]
["bitfinex","ETHUSD",1760983418120,0.001,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983419417,0.264,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983419787,0.264,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983420188,0.264,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983424420,0.001,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983424720,0.001,3959.7,3959.6,3.0779613]
["bitfinex","ETHUSD",1760983426027,0.001,3959.7,3959.6,3.10321637]
["bitfinex","ETHUSD",1760983427096,0.001,3959.7,3959.6,3.0779613]
["bitfinex","ETHUSD",1760983428893,0.001,3959.7,3959.6,3.5293613]
["bitfinex","ETHUSD",1760983431030,0.001,3959.7,3959.6,3.0779613]
["bitfinex","ETHUSD",1760983431247,0.264,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983433206,0.264,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983433525,0.3896,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983433723,0.3896,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983435438,0.3896,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983437708,0.3896,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983440302,0.001,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983441156,0.2589,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983441917,0.001,3959.7,3959.6,2.52750762]
["bitfinex","ETHUSD",1760983442122,0.001,3959.7,3959.6,3.04538167]
["bitfinex","ETHUSD",1760983449318,0.001,3959.7,3959.6,4.10898167]
["bitfinex","ETHUSD",1760983449518,0.001,3959.7,3959.6,4.23458167]
["bitfinex","ETHUSD",1760983450620,0.001,3959.7,3959.6,6.89858167]
["bitfinex","ETHUSD",1760983450869,0.001,3959.7,3959.6,7.02518167]
["bitfinex","ETHUSD",1760983453244,0.001,3959.7,3959.6,4.36118167]
["bitfinex","ETHUSD",1760983453442,0.001,3959.7,3959.6,3.60098167]
["bitfinex","ETHUSD",1760983453654,0.001,3959.7,3959.6,3.17098167]
["bitfinex","ETHUSD",1760983456056,0.001,3959.7,3959.6,0.64547405]
["bitfinex","ETHUSD",1760983456371,0.3848,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983456524,9.621037,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983456730,10.93412415,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983457046,4.81891615,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983457450,2.1128,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983457759,2.65784694,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983458261,21.95238594,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983458463,20.2560534,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983458669,8.1981794,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983459162,6.2377694,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983459368,2.5762654,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983463389,2.03121846,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983463589,21.88037169,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983463897,22.17326853,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983464076,28.20107953,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983464279,21.51670253,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983464447,21.47268407,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983464649,10.68595523,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983464845,28.32669983,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983465044,36.78615838,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983465245,36.78615838,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1760983465246,2.52569898,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760983465582,21.40755392,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760983465781,20.78846821,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760983465980,11.25760521,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760983466558,21.38021217,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983466758,38.99436216,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983466958,47.72586816,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983467485,42.18834316,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983468003,40.69450616,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983468187,40.83089684,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983469197,27.19245584,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983470103,36.38256084,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983470683,36.77880624,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983471087,34.25014924,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983471286,33.85390384,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983472103,37.85377684,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983473206,48.19152684,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983473607,9.5311346,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983474313,9.1384576,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983475009,4.97918343,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983475214,14.6974462,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983475897,6.05940368,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983476100,7.52940368,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983476302,10.273674,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983477290,11.150795,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983477516,1.986,3958.9,3958.4,2.52827067]
["bitfinex","ETHUSD",1760983477680,1.728,3958.9,3958.4,2.52827067]
["bitfinex","ETHUSD",1760983478006,4.458491,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983478213,4.716491,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983478406,1.986,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983479077,1.728,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983479283,5.052749,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983480177,5.09677771,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983480884,4.83877771,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983481599,5.09677771,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983482008,4.83877771,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983482502,1.77202871,3958.9,3958.4,2.52826727]
["bitfinex","ETHUSD",1760983482811,3.86055571,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983483711,1.77202871,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983484096,4.39818571,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983484915,1.77202871,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983485211,12.93409376,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983485424,7.80559076,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983485589,4.74470876,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983486303,2.57363476,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983486510,18.41890176,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983487116,17.41890176,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983487508,17.41886076,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983488091,2.31563476,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983488291,2.31563476,3958.9,3958.5,2.52619637]
["bitfinex","ETHUSD",1760983488902,2.31563476,3958.9,3958.4,2.52825239]
["bitfinex","ETHUSD",1760983490408,2.31563476,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983490808,2.31563476,3958.9,3958.4,2.5282651]
["bitfinex","ETHUSD",1760983492316,2.31563476,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983492634,2.31563476,3958.9,3958.4,2.52826288]
["bitfinex","ETHUSD",1760983492996,2.31563476,3958.9,3958.4,0.002]
["bitfinex","ETHUSD",1760983494440,2.31563476,3958.9,3958.4,2.52825956]
["bitfinex","ETHUSD",1760983494936,2.31563476,3958.9,3958.5,2.5261953]
["bitfinex","ETHUSD",1760983495409,2.31563476,3958.9,3958.6,0.4292]
["bitfinex","ETHUSD",1760983495610,2.31563476,3958.9,3958.7,0.02526081]
["bitfinex","ETHUSD",1760983495811,0.58763476,3958.9,3958.8,2.95721798]
["bitfinex","ETHUSD",1760983496015,0.1256,3959.1,3958.9,2.52590781]
["bitfinex","ETHUSD",1760983496201,0.1256,3959.1,3959.0,2.52589037]
["bitfinex","ETHUSD",1760983496404,0.1256,3959.1,3959.0,2.95509037]
["bitfinex","ETHUSD",1760983496633,0.1256,3959.1,3959.0,0.4292]
["bitfinex","ETHUSD",1760983496814,0.1256,3959.1,3959.0,2.95509037]
["bitfinex","ETHUSD",1760983498130,0.1256,3959.1,3959.0,0.4292]
["bitfinex","ETHUSD",1760983500153,0.1256,3959.1,3959.0,2.95509037]
["bitfinex","ETHUSD",1760983500474,0.001,3959.2,3959.1,2.52582657]
["bitfinex","ETHUSD",1760983500655,0.001,3959.2,3959.1,3.00608483]
["bitfinex","ETHUSD",1760983501642,0.001,3959.2,3959.1,3.61442657]
["bitfinex","ETHUSD",1760983502858,0.001,3959.2,3959.0,2.65148508]
["bitfinex","ETHUSD",1760983503028,0.001,3959.2,3959.0,0.5806]
["bitfinex","ETHUSD",1760983503228,0.001,3959.2,3959.0,3.10646405]
["bitfinex","ETHUSD",1760983503425,0.001,3959.2,3958.8,0.002]
["bitfinex","ETHUSD",1760983503744,0.001,3959.2,3959.1,2.98082657]
["bitfinex","ETHUSD",1760983504525,0.001,3959.2,3959.1,3.61442657]
["bitfinex","ETHUSD",1760983504725,0.001,3959.2,3959.1,3.74002657]
["bitfinex","ETHUSD",1760983505125,0.001,3959.2,3959.1,3.63968483]
["bitfinex","ETHUSD",1760983505347,0.001,3959.2,3959.1,3.76528483]
["bitfinex","ETHUSD",1760983505533,0.001,3959.2,3959.1,6.12260775]
["bitfinex","ETHUSD",1760983505722,0.001,3959.2,3959.1,6.09734949]
["bitfinex","ETHUSD",1760983507882,0.001,3959.2,3959.1,8.76134949]
["bitfinex","ETHUSD",1760983510358,0.001,3959.2,3959.1,8.76334949]
["bitfinex","ETHUSD",1760983510558,0.001,3959.2,3959.1,6.09934949]
["bitfinex","ETHUSD",1760983510976,0.001,3959.2,3959.1,6.20057648]
["bitfinex","ETHUSD",1760983517805,0.001,3959.2,3959.1,8.86457648]
["bitfinex","ETHUSD",1760983519306,0.001,3959.2,3959.1,8.23097648]
["bitfinex","ETHUSD",1760983520077,0.001,3959.2,3959.1,8.86457648]
["bitfinex","ETHUSD",1760983520407,0.001,3959.2,3959.1,6.20057648]
["bitfinex","ETHUSD",1760983522192,0.001,3959.2,3959.1,5.11197648]
["bitfinex","ETHUSD",1760983522524,0.001,3959.2,3959.1,5.58027648]
["bitfinex","ETHUSD",1760983522823,0.001,3959.2,3959.1,6.21387648]
["bitfinex","ETHUSD",1760983524398,0.001,3959.2,3959.1,5.74557648]
["bitfinex","ETHUSD",1760983525223,0.001,3959.2,3959.1,6.21387648]
["bitfinex","ETHUSD",1760983527224,0.001,3959.2,3959.1,5.74557648]
["bitfinex","ETHUSD",1760983527435,0.001,3959.2,3959.1,6.21387648]
["bitfinex","ETHUSD",1760983529199,1e-08,3959.7,3959.6,3.15910762]
["bitfinex","ETHUSD",1760983529407,1e-08,3959.7,3959.6,4.23497345]
["bitfinex","ETHUSD",1760983529819,1e-08,3959.7,3959.6,4.33619327]
["bitfinex","ETHUSD",1760983530644,1e-08,3959.7,3959.6,6.06419327]
["bitfinex","ETHUSD",1760983530811,1e-08,3959.7,3959.6,6.0389382]
["bitfinex","ETHUSD",1760983531648,1e-08,3959.7,3959.6,9.2659382]
["bitfinex","ETHUSD",1760983531942,1e-08,3960.5,3960.4,5.09149747]
["bitfinex","ETHUSD",1760983532130,1e-08,3960.5,3960.4,12.4534548]
["bitfinex","ETHUSD",1760983532534,1e-08,3960.5,3960.4,9.7894548]
["bitfinex","ETHUSD",1760983533111,1e-08,3960.5,3960.4,10.2211548]
["bitfinex","ETHUSD",1760983539475,1e-08,3960.5,3960.4,10.3467548]
["bitfinex","ETHUSD",1760983541374,1e-08,3960.5,3960.4,6.1556548]
["bitfinex","ETHUSD",1760983541530,1e-08,3960.5,3960.4,6.7892548]
["bitfinex","ETHUSD",1760983542126,1e-08,3960.5,3960.4,6.1556548]
["bitfinex","ETHUSD",1760983543025,1e-08,3960.5,3960.4,6.7892548]
["bitfinex","ETHUSD",1760983543268,1e-08,3960.5,3960.4,5.7127548]
["bitfinex","ETHUSD",1760983543433,1e-08,3960.5,3960.4,3.9847548]
["bitfinex","ETHUSD",1760983543758,1e-08,3960.5,3960.4,3.5530548]
["bitfinex","ETHUSD",1760983543959,1e-08,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1760983544162,0.42950001,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1760983544693,0.42950001,3960.5,3960.3,0.4295]
["bitfinex","ETHUSD",1760983544892,0.42950001,3960.5,3960.1,2.52518836]
["bitfinex","ETHUSD",1760983545996,0.42950001,3960.5,3960.1,2.52514078]
["bitfinex","ETHUSD",1760983546171,0.42950001,3960.5,3960.0,0.6356]
["bitfinex","ETHUSD",1760983546566,0.42950001,3960.5,3960.1,0.2531]
["bitfinex","ETHUSD",1760983546788,0.42950001,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1760983546989,0.42950001,3960.5,3960.0,0.6356]
["bitfinex","ETHUSD",1760983547171,0.42950001,3960.5,3960.1,2.5251576]
["bitfinex","ETHUSD",1760983547487,0.42950001,3960.5,3960.2,2.5250939]
["bitfinex","ETHUSD",1760983547691,0.42950001,3960.5,3960.0,3.16084363]
["bitfinex","ETHUSD",1760983547861,0.42950001,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1760983548565,1e-08,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1760983548766,0.42950001,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1760983551597,0.42950001,3960.5,3960.3,0.1256]
["bitfinex","ETHUSD",1760983551772,0.42950001,3960.5,3960.3,2.65063954]
["bitfinex","ETHUSD",1760983553198,0.42950001,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1760983553798,0.42950001,3960.5,3960.4,2.65059747]
["bitfinex","ETHUSD",1760983554002,0.42950001,3960.5,3960.4,3.28419747]
["bitfinex","ETHUSD",1760983554409,0.42950001,3960.5,3960.4,2.65059747]
["bitfinex","ETHUSD",1760983554613,0.42950001,3960.5,3960.4,3.28419747]
["bitfinex","ETHUSD",1760983554811,0.42950001,3960.5,3960.0,0.002]
["bitfinex","ETHUSD",1760983554998,0.42950001,3960.5,3960.3,2.5250142]
["bitfinex","ETHUSD",1760983555410,0.42950001,3960.5,3960.4,2.52499747]
["bitfinex","ETHUSD",1760983556607,0.42950001,3960.5,3960.1,2.65076446]
["bitfinex","ETHUSD",1760983557110,0.42950001,3960.5,3960.0,0.002]
["bitfinex","ETHUSD",1760983557291,0.1256,3960.4,3960.0,0.002]
["bitfinex","ETHUSD",1760983557493,0.1256,3960.4,3960.0,2.52723296]
["bitfinex","ETHUSD",1760983557710,0.4295,3960.3,3960.0,0.002]
["bitfinex","ETHUSD",1760983560931,18.20351575,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760983561114,17.63637196,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760983561318,16.52244975,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760983561628,13.45777129,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760983561929,23.42693529,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760983562230,19.44097629,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760983562811,23.77086829,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760983563424,23.77086829,3960.1,3959.6,0.002]
["bitfinex","ETHUSD",1760983563425,21.49090384,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983563586,14.55402784,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983563786,18.45269984,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983564208,18.89288716,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983564384,19.39095162,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983564597,5.07189209,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983564810,11.06796095,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983565011,6.33734695,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983565191,5.79526009,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983565391,4.59904409,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983565798,5.943504,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983566023,8.22802184,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983566961,9.30846,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983567361,2.1623,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983568160,0.04402079,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983568362,0.04402079,3959.7,3959.6,2.78027099]
["bitfinex","ETHUSD",1760983568527,0.04402079,3959.7,3959.6,0.25476337]
["bitfinex","ETHUSD",1760983568729,0.47832079,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983568975,9.81775279,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983569158,12.34319663,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983569638,14.07119663,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983569837,29.16760216,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983570034,47.90053016,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983570865,47.38329521,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983571174,42.52320421,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983571368,41.49288221,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983571667,38.05209521,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983571871,25.48797921,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983572077,35.42399321,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983572279,33.85671216,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983572448,34.79521969,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983573082,42.19280169,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983573661,42.1487809,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983573888,38.6771349,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983574177,35.0061349,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983574378,31.3793019,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983575300,32.3643689,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983576073,46.9355139,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983576274,45.7361809,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983576452,44.0749649,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983576657,42.0451249,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760983576874,42.0451249,3959.7,3959.2,0.002]
["bitfinex","ETHUSD",1760983576875,2.52569898,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760983577078,19.96922,3959.1,3958.8,0.002]
["bitfinex","ETHUSD",1760983577289,37.6059157,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983577467,36.7840917,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983577789,37.2164917,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983577986,37.75915699,3958.9,3958.8,0.002]
["bitfinex","ETHUSD",1760983578284,15.47545998,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1760983578465,16.45052527,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1760983579283,31.09022027,3958.8,3958.7,0.002]
["bitfinex","ETHUSD",1760983579673,2.52620942,3958.5,3958.3,0.002]
["bitfinex","ETHUSD",1760983579872,2.52620942,3958.5,3957.1,0.002]
["bitfinex","ETHUSD",1760983579873,23.325252,3958.3,3957.1,0.002]
["bitfinex","ETHUSD",1760983580052,38.66070824,3958.1,3957.1,0.002]
["bitfinex","ETHUSD",1760983580261,43.30973988,3958.1,3957.1,0.002]
["bitfinex","ETHUSD",1760983580616,2.70286964,3958.1,3957.1,0.2195]
["bitfinex","ETHUSD",1760983580752,5.300248,3958.1,3957.2,2.98331721]
["bitfinex","ETHUSD",1760983580953,5.732648,3958.1,3957.3,2.52696885]
["bitfinex","ETHUSD",1760983581462,5.732648,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1760983583306,15.040087,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1760983583594,13.43598171,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1760983583776,9.94784171,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1760983584371,18.32644371,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1760983584571,2.1604,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1760983584791,4.352544,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1760983586408,4.39658029,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1760983587022,3.96418029,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1760983587220,1.77203629,3958.1,3957.9,0.002]
["bitfinex","ETHUSD",1760983587903,0.04403629,3958.1,3958.0,2.98482854]
["bitfinex","ETHUSD",1760983588100,0.1256,3958.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1760983588294,0.6636,3959.2,3958.1,2.52646471]
["bitfinex","ETHUSD",1760983588295,0.1696304,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760983588694,0.1696304,3958.6,3958.5,2.98250942]
["bitfinex","ETHUSD",1760983590104,0.1696304,3958.6,3958.5,0.4563]
["bitfinex","ETHUSD",1760983590397,0.1696304,3958.6,3958.1,2.74153954]
["bitfinex","ETHUSD",1760983590398,0.1696304,3958.6,3958.2,2.52638042]
["bitfinex","ETHUSD",1760983590619,0.1696304,3958.6,3958.1,2.74155735]
["bitfinex","ETHUSD",1760983590815,0.1696304,3958.6,3958.2,3.12130414]
["bitfinex","ETHUSD",1760983592425,0.1696304,3958.6,3958.3,2.52632257]
["bitfinex","ETHUSD",1760983592634,0.1696304,3958.6,3958.4,2.5262598]
["bitfinex","ETHUSD",1760983592798,0.1696304,3958.6,3958.4,2.9559598]
["bitfinex","ETHUSD",1760983593000,0.1696304,3958.6,3958.5,0.4297]
["bitfinex","ETHUSD",1760983593424,0.1696304,3958.6,3958.5,3.56363278]
["bitfinex","ETHUSD",1760983593807,0.1696304,3958.6,3958.5,1.03742336]
["bitfinex","ETHUSD",1760983594011,0.1696304,3958.6,3958.5,0.4297]
["bitfinex","ETHUSD",1760983595400,0.1696304,3958.6,3958.5,2.95590942]
["bitfinex","ETHUSD",1760983595607,0.1696304,3958.6,3958.5,0.4297]
["bitfinex","ETHUSD",1760983597334,0.1696304,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760983597498,0.1256,3958.8,3958.6,2.52610311]
["bitfinex","ETHUSD",1760983598057,0.1256,3958.8,3958.5,0.02526209]
["bitfinex","ETHUSD",1760983598206,0.1256,3958.8,3958.1,0.3407]
["bitfinex","ETHUSD",1760983598404,0.4324,3958.7,3958.3,2.52631218]
["bitfinex","ETHUSD",1760983598631,0.1256,3958.8,3958.3,2.52631218]
["bitfinex","ETHUSD",1760983598844,0.1256,3958.8,3958.4,2.52625992]
["bitfinex","ETHUSD",1760983599140,0.001,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760983599725,0.001,3958.6,3958.3,3.31847663]
["bitfinex","ETHUSD",1760983600239,0.001,3958.6,3958.4,2.52625864]
["bitfinex","ETHUSD",1760983600779,0.001,3958.6,3958.3,3.31853001]
["bitfinex","ETHUSD",1760983600927,0.001,3958.6,3958.3,1.22189896]
["bitfinex","ETHUSD",1760983601132,0.001,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760983601541,0.001,3958.6,3958.5,2.95590942]
["bitfinex","ETHUSD",1760983602848,0.001,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760983605145,0.001,3958.6,3958.1,2.86714555]
["bitfinex","ETHUSD",1760983605350,0.001,3958.6,3958.4,2.52623484]
["bitfinex","ETHUSD",1760983605841,0.001,3958.6,3958.5,2.52620942]
["bitfinex","ETHUSD",1760983606263,0.001,3958.6,3958.5,2.95590942]
["bitfinex","ETHUSD",1760983609970,0.001,3958.6,3958.5,4.13773345]
["bitfinex","ETHUSD",1760983610172,0.001,3958.6,3958.5,4.26333345]
["bitfinex","ETHUSD",1760983611883,0.001,3958.6,3958.5,6.95259554]
["bitfinex","ETHUSD",1760983612031,0.001,3958.6,3958.5,7.05483345]
["bitfinex","ETHUSD",1760983612672,1e-08,3959.4,3959.3,3.36419898]
["bitfinex","ETHUSD",1760983612836,1e-08,3959.4,3959.3,5.52189898]
["bitfinex","ETHUSD",1760983613238,1e-08,3959.4,3959.3,8.18589898]
["bitfinex","ETHUSD",1760983613433,1e-08,3959.4,3959.3,8.28711573]
["bitfinex","ETHUSD",1760983613687,1e-08,3959.4,3959.3,9.71601526]
["bitfinex","ETHUSD",1760983614236,1e-08,3959.4,3959.3,9.96911526]
["bitfinex","ETHUSD",1760983616772,1e-08,3959.4,3959.3,9.71601526]
["bitfinex","ETHUSD",1760983619279,1e-08,3960.5,3960.4,4.88659747]
["bitfinex","ETHUSD",1760983619449,1e-08,3960.5,3960.4,4.91184744]
["bitfinex","ETHUSD",1760983619776,1e-08,3960.5,3960.4,6.42859005]
["bitfinex","ETHUSD",1760983619974,1e-08,3960.5,3960.4,6.40334008]
["bitfinex","ETHUSD",1760983620646,1e-08,3960.5,3960.4,6.50452687]
["bitfinex","ETHUSD",1760983621887,1e-08,3960.5,3960.4,6.63012687]
["bitfinex","ETHUSD",1760983626581,1e-08,3960.5,3960.4,9.85012687]
["bitfinex","ETHUSD",1760983627285,1e-08,3960.5,3960.4,10.34703594]
["bitfinex","ETHUSD",1760983634593,1e-08,3960.5,3960.4,9.91733594]
["bitfinex","ETHUSD",1760983634762,1e-08,3960.5,3960.4,10.39213594]
["bitfinex","ETHUSD",1760983636481,1e-08,3960.5,3960.4,10.39413594]
["bitfinex","ETHUSD",1760983637995,0.001,3961.3,3961.2,3.37558752]
["bitfinex","ETHUSD",1760983637996,1e-08,3961.3,3961.2,3.37558752]
["bitfinex","ETHUSD",1760983638201,0.4295,3962.2,3962.1,2.52391408]
["bitfinex","ETHUSD",1760983638413,0.4295,3962.2,3962.1,2.64951408]
["bitfinex","ETHUSD",1760983639788,0.4269,3962.6,3962.3,3.15738668]
["bitfinex","ETHUSD",1760983640000,0.5612,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1760983640780,0.5612,3962.6,3962.5,3.1572593]
["bitfinex","ETHUSD",1760983641011,0.5612,3962.6,3962.5,3.7379239]
["bitfinex","ETHUSD",1760983641510,0.5612,3962.6,3962.5,3.1572593]
["bitfinex","ETHUSD",1760983643915,0.5612,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1760983644116,0.5612,3962.6,3962.5,3.1572593]
["bitfinex","ETHUSD",1760983647409,0.5612,3962.6,3962.5,2.5236593]
["bitfinex","ETHUSD",1760983647607,0.5612,3962.6,3962.5,3.1572593]
["bitfinex","ETHUSD",1760983648620,0.54383559,3963.7,3962.5,3.1572593]
["bitfinex","ETHUSD",1760983648828,0.2246,3963.8,3963.6,2.52294105]
["bitfinex","ETHUSD",1760983648829,0.76843559,3963.8,3963.6,2.52294105]
["bitfinex","ETHUSD",1760983648991,0.2246,3963.8,3963.5,2.52297992]
["bitfinex","ETHUSD",1760983649187,0.3043,3963.7,3963.5,2.52297992]
["bitfinex","ETHUSD",1760983649697,0.3043,3963.7,3963.3,2.52314009]
["bitfinex","ETHUSD",1760983649906,0.3043,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760983654815,0.3053,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760983658324,0.001,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760983658635,0.3053,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760983662694,0.001,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760983663209,0.3053,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760983664232,0.001,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760983664850,0.3053,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760983665216,0.001,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760983667123,0.3053,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760983670863,0.001,3963.7,3963.6,2.52295892]
["bitfinex","ETHUSD",1760983671059,0.001,3963.7,3963.6,3.29242525]
["bitfinex","ETHUSD",1760983672167,0.001,3963.7,3963.6,4.39642525]
["bitfinex","ETHUSD",1760983672476,0.001,3963.7,3963.6,4.83752525]
["bitfinex","ETHUSD",1760983673044,0.003,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760983673382,0.003,3964.8,3964.7,3.42933482]
["bitfinex","ETHUSD",1760983674690,0.54439899,3966.0,3964.9,2.661]
["bitfinex","ETHUSD",1760983674842,0.0851,3964.8,3964.7,2.52223644]
["bitfinex","ETHUSD",1760983675039,0.0851,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760983675247,0.5411,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760983675742,0.0851,3964.8,3964.7,2.52225893]
["bitfinex","ETHUSD",1760983675966,0.456,3965.5,3965.3,2.52185902]
["bitfinex","ETHUSD",1760983676666,0.456,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760983676863,0.26085786,3965.7,3965.5,2.5217293]
["bitfinex","ETHUSD",1760983677174,0.26085786,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760983677493,0.04395786,3965.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760983677693,0.003,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760983678656,0.459,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760983680329,0.459,3965.8,3964.9,0.6336]
["bitfinex","ETHUSD",1760983680473,0.459,3965.8,3965.3,2.52183281]
["bitfinex","ETHUSD",1760983680673,0.459,3965.8,3964.4,0.459]
["bitfinex","ETHUSD",1760983680913,0.459,3965.8,3964.7,0.6336]
["bitfinex","ETHUSD",1760983681074,0.459,3965.8,3964.7,0.65882258]
["bitfinex","ETHUSD",1760983681276,0.459,3965.8,3965.1,2.52200132]
["bitfinex","ETHUSD",1760983681476,0.459,3965.8,3965.4,2.52181054]
["bitfinex","ETHUSD",1760983681921,0.459,3965.8,3965.2,2.52192632]
["bitfinex","ETHUSD",1760983682219,0.1256,3965.6,3965.1,2.52194229]
["bitfinex","ETHUSD",1760983682424,0.456,3965.5,3964.9,0.1256]
["bitfinex","ETHUSD",1760983682714,0.456,3965.5,3965.2,2.52189201]
["bitfinex","ETHUSD",1760983683314,0.456,3965.5,3965.0,2.52206809]
["bitfinex","ETHUSD",1760983683523,0.456,3965.5,3965.2,2.52189947]
["bitfinex","ETHUSD",1760983684036,0.456,3965.5,3965.3,2.52186204]
["bitfinex","ETHUSD",1760983684315,0.456,3965.5,3965.2,2.52191832]
["bitfinex","ETHUSD",1760983684510,0.456,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760983687295,0.1256,3965.6,3965.5,2.52175009]
["bitfinex","ETHUSD",1760983687495,0.1256,3965.6,3964.9,0.1256]
["bitfinex","ETHUSD",1760983687496,0.1256,3965.6,3965.4,2.52178955]
["bitfinex","ETHUSD",1760983687923,0.456,3965.5,3965.4,2.52178955]
["bitfinex","ETHUSD",1760983688596,0.456,3965.5,3964.9,0.1256]
["bitfinex","ETHUSD",1760983688799,0.456,3965.5,3965.2,2.52188185]
["bitfinex","ETHUSD",1760983689199,0.456,3965.5,3965.3,2.52185943]
["bitfinex","ETHUSD",1760983689394,0.456,3965.5,3965.4,2.52181368]
["bitfinex","ETHUSD",1760983689821,0.456,3965.5,3965.3,2.52185373]
["bitfinex","ETHUSD",1760983690606,0.456,3965.5,3964.9,2.6477237]
["bitfinex","ETHUSD",1760983691198,0.456,3965.5,3965.1,2.5219413]
["bitfinex","ETHUSD",1760983691398,0.456,3965.5,3965.2,2.52193255]
["bitfinex","ETHUSD",1760983691723,0.456,3965.5,3965.3,2.52187405]
["bitfinex","ETHUSD",1760983692428,0.457,3965.5,3965.3,2.52187405]
["bitfinex","ETHUSD",1760983692629,0.457,3965.5,3965.0,0.002]
["bitfinex","ETHUSD",1760983696227,0.50095826,3965.5,3965.0,0.002]
["bitfinex","ETHUSD",1760983696408,0.457,3965.5,3965.0,0.002]
["bitfinex","ETHUSD",1760983698040,0.457,3965.5,3965.0,2.52404709]
["bitfinex","ETHUSD",1760983698713,0.457,3965.5,3965.0,0.002]
["bitfinex","ETHUSD",1760983700216,0.50095839,3965.5,3965.0,0.002]
["bitfinex","ETHUSD",1760983700439,19.177903,3965.4,3965.0,0.002]
["bitfinex","ETHUSD",1760983700637,0.54418367,3965.3,3965.0,0.002]
["bitfinex","ETHUSD",1760983700855,23.607253,3965.2,3965.0,0.002]
["bitfinex","ETHUSD",1760983701145,0.99968367,3965.3,3965.0,0.002]
["bitfinex","ETHUSD",1760983701146,24.76805867,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983701344,28.03149815,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983701510,28.48699815,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983702008,28.5309638,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983702229,26.8342138,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983702436,24.9859918,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983703028,2.52225893,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983703347,48.83663635,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983703654,46.83802424,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983704352,48.82671724,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983704827,49.78688567,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983705252,21.68702867,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983705457,51.68702867,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983706179,37.63952765,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983706375,41.50933865,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983706874,38.44743665,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983707075,37.81383665,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983707263,3.16375797,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983707466,5.55369608,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983707775,1.04006008,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983708182,0.49587641,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983708346,0.04397641,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983709090,0.49587641,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983710451,0.04397641,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983717496,0.16957641,3964.7,3964.6,2.52432255]
["bitfinex","ETHUSD",1760983718789,0.16957641,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983718990,0.62487641,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983719374,0.5809,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983721479,12.450838,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983721685,12.147738,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983721871,10.69373,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983723185,10.73769441,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983723416,10.69373,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983724406,15.237882,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983725076,7.08895207,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983725276,5.57469807,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983725796,5.10924907,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983725971,4.96812607,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983726177,5.30694307,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983726376,7.34454734,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983727403,9.10269434,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983727788,7.97083534,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983728190,10.49309427,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983728385,5.29312227,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983728610,32.10557127,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983728810,29.90413427,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983729511,8.88723927,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983730008,5.61272934,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983730381,8.13498827,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983730708,9.96038327,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983731083,10.33035382,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983731282,9.29779427,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983731723,13.15581827,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983731925,4.32207534,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983732250,5.54863734,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983732395,2.77086334,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983732590,10.00659934,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983732918,5.71908634,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983734025,2.31556334,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983735206,14.44717734,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983735580,14.68419634,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983736330,12.53510634,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983736500,11.58968534,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983737433,7.60175034,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983737630,6.37099734,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983738130,6.90494034,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983738999,15.74605134,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983739227,14.40419827,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983739606,11.88193934,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983740028,13.09693934,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983740222,15.61919827,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983741097,2.77086334,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983741304,5.33946234,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983741728,7.86172127,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983742229,13.59105526,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983742747,8.11967333,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983742914,2.31675233,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983745134,2.27278406,3964.7,3964.6,0.4626]
["bitfinex","ETHUSD",1760983746011,2.27278406,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983747143,2.27278406,3964.7,3964.6,0.4626]
["bitfinex","ETHUSD",1760983748547,2.27278406,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983749918,2.31674777,3964.7,3964.6,0.4626]
["bitfinex","ETHUSD",1760983754373,2.31674777,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983758165,2.31674777,3964.7,3964.6,0.4666]
["bitfinex","ETHUSD",1760983758360,0.58874777,3964.7,3964.6,2.98892255]
["bitfinex","ETHUSD",1760983758546,0.1266,3965.0,3964.6,1.01773211]
["bitfinex","ETHUSD",1760983758880,0.1266,3965.0,3964.7,2.98684071]
["bitfinex","ETHUSD",1760983759382,0.1266,3965.0,3964.8,2.98677364]
["bitfinex","ETHUSD",1760983759553,0.001,3965.0,3964.9,2.9867317]
["bitfinex","ETHUSD",1760983759753,0.001,3965.0,3964.9,3.34071808]
["bitfinex","ETHUSD",1760983760151,0.001,3965.0,3964.9,3.49153939]
["bitfinex","ETHUSD",1760983760910,0.001,3965.0,3964.9,4.12513939]
["bitfinex","ETHUSD",1760983761085,0.001,3965.0,3964.9,4.09991808]
["bitfinex","ETHUSD",1760983761395,0.001,3965.0,3964.9,4.12513939]
["bitfinex","ETHUSD",1760983761952,0.54501226,3967.3,3966.0,0.6336]
["bitfinex","ETHUSD",1760983762146,0.2368,3968.2,3967.0,0.2151]
["bitfinex","ETHUSD",1760983762147,0.544,3967.9,3967.0,0.2151]
["bitfinex","ETHUSD",1760983762382,1.08901226,3967.9,3967.0,0.6797]
["bitfinex","ETHUSD",1760983762571,0.54501226,3967.8,3967.0,3.20049657]
["bitfinex","ETHUSD",1760983762770,0.12744821,3968.0,3967.0,3.20049657]
["bitfinex","ETHUSD",1760983763090,0.12744821,3968.0,3967.0,0.6797]
["bitfinex","ETHUSD",1760983763290,0.12744821,3968.0,3967.0,3.20049657]
["bitfinex","ETHUSD",1760983763980,0.67246047,3968.0,3967.0,0.6797]
["bitfinex","ETHUSD",1760983764183,0.2368,3968.4,3967.0,0.99975406]
["bitfinex","ETHUSD",1760983764487,0.4607,3968.2,3967.0,3.52055063]
["bitfinex","ETHUSD",1760983765154,0.12357213,3968.3,3967.0,3.52055063]
["bitfinex","ETHUSD",1760983765689,0.6975,3968.4,3967.0,3.52055063]
["bitfinex","ETHUSD",1760983765847,0.04393261,3968.2,3967.0,3.54575859]
["bitfinex","ETHUSD",1760983766063,0.04393261,3968.2,3967.0,4.17935859]
["bitfinex","ETHUSD",1760983766267,0.4607,3968.1,3967.0,4.15415063]
["bitfinex","ETHUSD",1760983766692,0.0831,3967.8,3967.0,0.53515406]
["bitfinex","ETHUSD",1760983766879,0.0831,3967.8,3967.0,0.6797]
["bitfinex","ETHUSD",1760983767705,0.0831,3967.8,3967.0,3.20049657]
["bitfinex","ETHUSD",1760983767995,0.4569,3967.9,3967.0,3.20049657]
["bitfinex","ETHUSD",1760983768203,0.49713261,3968.2,3967.0,3.20049657]
["bitfinex","ETHUSD",1760983768699,1.728,3968.1,3967.0,3.20049657]
["bitfinex","ETHUSD",1760983768995,0.4532,3968.0,3967.0,3.20049657]
["bitfinex","ETHUSD",1760983769700,1.77193261,3968.2,3967.0,3.20049657]
["bitfinex","ETHUSD",1760983769913,0.04393261,3968.2,3967.0,3.20049657]
["bitfinex","ETHUSD",1760983770573,0.004,3967.1,3967.0,3.22570453]
["bitfinex","ETHUSD",1760983770776,0.004,3967.1,3967.0,3.20049657]
["bitfinex","ETHUSD",1760983770966,0.004,3967.1,3967.0,4.40623816]
["bitfinex","ETHUSD",1760983772067,0.004,3967.1,3967.0,4.53183816]
["bitfinex","ETHUSD",1760983773608,0.004,3967.1,3967.0,4.49703816]
["bitfinex","ETHUSD",1760983774306,0.004,3967.1,3967.0,3.86343816]
["bitfinex","ETHUSD",1760983774969,0.004,3967.1,3966.6,0.2151]
["bitfinex","ETHUSD",1760983775168,0.004,3967.1,3966.7,0.1256]
["bitfinex","ETHUSD",1760983775371,0.004,3967.1,3966.8,2.52090915]
["bitfinex","ETHUSD",1760983775974,0.1522,3966.9,3966.2,2.52124501]
["bitfinex","ETHUSD",1760983776178,0.2778,3966.9,3966.4,2.52116559]
["bitfinex","ETHUSD",1760983776691,0.7179,3966.9,3966.3,0.2951045]
["bitfinex","ETHUSD",1760983776892,0.7179,3966.9,3966.2,0.1256]
["bitfinex","ETHUSD",1760983777092,0.1256,3966.5,3966.0,2.52143217]
["bitfinex","ETHUSD",1760983777292,0.1256,3966.5,3966.2,2.52125471]
["bitfinex","ETHUSD",1760983777817,0.1256,3966.5,3966.0,0.32938322]
["bitfinex","ETHUSD",1760983778020,0.1256,3966.5,3966.2,2.52126012]
["bitfinex","ETHUSD",1760983778318,0.1256,3966.3,3965.8,0.002]
["bitfinex","ETHUSD",1760983778704,0.4879,3966.3,3965.8,0.002]
["bitfinex","ETHUSD",1760983778904,0.4879,3966.3,3965.8,2.52353611]
["bitfinex","ETHUSD",1760983779217,0.4879,3966.3,3965.8,3.06214221]
["bitfinex","ETHUSD",1760983781348,0.3623,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1760983781623,0.1256,3966.0,3965.8,2.52353225]
["bitfinex","ETHUSD",1760983781987,0.1256,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1760983782422,0.1256,3966.0,3965.8,2.52355411]
["bitfinex","ETHUSD",1760983782619,0.1256,3966.0,3965.8,0.002]
["bitfinex","ETHUSD",1760983782824,0.4879,3966.0,3965.8,0.002]
["bitfinex","ETHUSD",1760983783224,18.914024,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983783390,11.09621275,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983784223,13.22927875,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983784527,13.54207875,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983784901,5.726861,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983785121,5.004995,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983785423,7.123747,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983785719,9.64524275,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983786228,7.123747,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983786435,7.16769676,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983786730,9.68919251,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983787094,8.33890351,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983787628,8.97476451,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983787805,7.14542651,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983788431,10.55839251,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983788604,9.22039251,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983789517,11.91775051,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983789695,12.34932076,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983790024,2.35275576,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983790426,1.77195576,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983790923,6.64916076,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983791124,9.17065651,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983791326,5.42416076,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983791707,4.38752576,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983792231,2.35575576,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983792609,8.98637376,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983793211,8.942418,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983793528,7.554752,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983794830,6.321311,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983795024,1.728,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983795731,6.335944,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983795926,5.300481,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983796804,4.090668,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983797425,1.728,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983797703,4.719074,3966.1,3965.8,0.002]
["bitfinex","ETHUSD",1760983798130,0.2308,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983798335,0.5816,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983798734,3.180348,3966.1,3965.8,0.002]
["bitfinex","ETHUSD",1760983799040,0.3508,3966.0,3965.8,0.002]
["bitfinex","ETHUSD",1760983799199,0.2308,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983799593,2.52124503,3966.3,3965.8,0.002]
["bitfinex","ETHUSD",1760983799594,1.728,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1760983799850,2.1745,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1760983800216,0.4465,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1760983800525,1.728,3966.3,3965.8,0.4688]
["bitfinex","ETHUSD",1760983800727,2.995613,3966.4,3965.8,0.4688]
["bitfinex","ETHUSD",1760983801041,0.001,3966.5,3965.8,0.4688]
["bitfinex","ETHUSD",1760983801251,0.001,3966.5,3966.3,2.52122165]
["bitfinex","ETHUSD",1760983801422,0.001,3966.5,3966.4,0.2151]
["bitfinex","ETHUSD",1760983801743,0.1256,3966.4,3966.1,2.73646602]
["bitfinex","ETHUSD",1760983801947,0.1256,3966.4,3966.2,2.84160772]
["bitfinex","ETHUSD",1760983802114,0.1256,3966.4,3966.3,2.98804145]
["bitfinex","ETHUSD",1760983802314,0.1256,3966.4,3966.3,0.4668]
["bitfinex","ETHUSD",1760983803042,0.1256,3966.4,3966.3,2.98804145]
["bitfinex","ETHUSD",1760983803352,0.1256,3966.4,3966.3,3.56048948]
["bitfinex","ETHUSD",1760983803511,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760983803848,0.001,3966.5,3966.4,2.98797789]
["bitfinex","ETHUSD",1760983804960,0.001,3966.5,3966.4,3.13878966]
["bitfinex","ETHUSD",1760983805650,0.001,3966.5,3966.4,3.11357789]
["bitfinex","ETHUSD",1760983805823,0.001,3966.5,3966.4,3.75581463]
["bitfinex","ETHUSD",1760983806725,0.001,3966.5,3966.4,3.7810264]
["bitfinex","ETHUSD",1760983807725,0.001,3966.5,3966.4,3.75581463]
["bitfinex","ETHUSD",1760983808516,0.001,3966.5,3966.4,0.76783674]
["bitfinex","ETHUSD",1760983808817,0.001,3966.5,3966.2,2.64690019]
["bitfinex","ETHUSD",1760983809035,0.001,3966.5,3966.3,0.4668]
["bitfinex","ETHUSD",1760983809533,0.001,3966.5,3966.4,2.54638966]
["bitfinex","ETHUSD",1760983809763,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760983809916,0.001,3966.5,3966.3,2.52123627]
["bitfinex","ETHUSD",1760983810117,0.001,3966.5,3966.3,0.33287944]
["bitfinex","ETHUSD",1760983810317,0.001,3966.5,3966.3,2.8540976]
["bitfinex","ETHUSD",1760983811180,0.001,3966.5,3966.3,3.3208976]
["bitfinex","ETHUSD",1760983811362,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760983811542,0.001,3966.5,3966.4,2.88733362]
["bitfinex","ETHUSD",1760983811742,0.001,3966.5,3966.4,3.35413362]
["bitfinex","ETHUSD",1760983812275,0.001,3966.5,3966.4,0.83295573]
["bitfinex","ETHUSD",1760983812447,0.001,3966.5,3966.2,0.1256]
["bitfinex","ETHUSD",1760983812448,0.001,3966.5,3966.2,2.64690375]
["bitfinex","ETHUSD",1760983812774,0.001,3966.5,3966.3,0.4668]
["bitfinex","ETHUSD",1760983813780,0.001,3966.5,3965.3,2.52185617]
["bitfinex","ETHUSD",1760983813938,0.1256,3966.2,3965.5,0.1256]
["bitfinex","ETHUSD",1760983814142,0.001,3966.5,3965.8,2.52351673]
["bitfinex","ETHUSD",1760983814380,0.1256,3966.2,3965.9,2.95315038]
["bitfinex","ETHUSD",1760983814577,0.1256,3966.2,3966.0,2.52141996]
["bitfinex","ETHUSD",1760983814900,0.001,3966.5,3966.0,0.97937324]
["bitfinex","ETHUSD",1760983815078,0.001,3966.5,3966.3,2.52119437]
["bitfinex","ETHUSD",1760983815283,0.001,3966.5,3966.0,0.1256]
["bitfinex","ETHUSD",1760983815468,0.4514,3966.5,3966.1,2.52134311]
["bitfinex","ETHUSD",1760983815782,0.001,3966.5,3966.1,2.52134311]
["bitfinex","ETHUSD",1760983816076,0.001,3966.5,3966.2,3.03813449]
["bitfinex","ETHUSD",1760983816240,0.001,3966.5,3966.2,2.52129137]
["bitfinex","ETHUSD",1760983816579,0.4639,3966.4,3966.0,0.1256]
["bitfinex","ETHUSD",1760983816781,0.4639,3966.4,3966.1,2.52136812]
["bitfinex","ETHUSD",1760983816782,0.5895,3966.4,3966.1,2.52136812]
["bitfinex","ETHUSD",1760983817138,0.1256,3966.4,3966.1,2.52136812]
["bitfinex","ETHUSD",1760983817564,0.5895,3966.4,3966.1,2.52136812]
["bitfinex","ETHUSD",1760983817770,0.1256,3966.4,3965.8,0.1276]
["bitfinex","ETHUSD",1760983817971,0.4639,3966.3,3965.8,2.9140405]
["bitfinex","ETHUSD",1760983818175,0.4639,3966.3,3965.9,2.52147676]
["bitfinex","ETHUSD",1760983818385,0.1256,3966.4,3965.8,0.39251688]
["bitfinex","ETHUSD",1760983818386,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760983818799,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760983819786,0.001,3966.5,3966.2,2.52129466]
["bitfinex","ETHUSD",1760983820351,0.001,3966.5,3966.0,0.1256]
["bitfinex","ETHUSD",1760983820556,0.001,3966.5,3966.2,2.52126455]
["bitfinex","ETHUSD",1760983820756,0.001,3966.5,3966.3,2.52122693]
["bitfinex","ETHUSD",1760983821372,0.4624,3966.5,3966.1,2.5213598]
["bitfinex","ETHUSD",1760983821568,0.1256,3966.4,3966.1,2.5213598]
["bitfinex","ETHUSD",1760983821770,0.1256,3966.4,3966.2,2.5212912]
["bitfinex","ETHUSD",1760983823256,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760983823657,0.1256,3966.4,3965.8,0.002]
["bitfinex","ETHUSD",1760983823856,0.587,3966.4,3966.1,2.52136127]
["bitfinex","ETHUSD",1760983824097,0.1256,3966.4,3966.1,2.52136127]
["bitfinex","ETHUSD",1760983824603,0.1256,3966.4,3966.2,2.52129883]
["bitfinex","ETHUSD",1760983824801,0.1256,3966.4,3966.1,2.52136416]
["bitfinex","ETHUSD",1760983824989,0.587,3966.4,3966.1,2.52136416]
["bitfinex","ETHUSD",1760983825186,0.587,3966.4,3966.2,2.52130224]
["bitfinex","ETHUSD",1760983825361,0.1256,3966.4,3966.2,2.52130224]
["bitfinex","ETHUSD",1760983825783,0.1256,3966.4,3966.1,2.52134684]
["bitfinex","ETHUSD",1760983825971,0.587,3966.4,3966.1,2.52134684]
["bitfinex","ETHUSD",1760983826190,0.587,3966.4,3965.8,2.52349993]
["bitfinex","ETHUSD",1760983826191,0.587,3966.4,3966.2,2.5212662]
["bitfinex","ETHUSD",1760983826508,0.1256,3966.4,3966.2,2.5212662]
["bitfinex","ETHUSD",1760983826695,0.1256,3966.4,3965.8,0.002]
["bitfinex","ETHUSD",1760983827277,0.587,3966.4,3966.0,2.5214183]
["bitfinex","ETHUSD",1760983827714,0.4614,3966.3,3966.0,2.5214183]
["bitfinex","ETHUSD",1760983828126,0.4614,3966.2,3965.9,2.52147242]
["bitfinex","ETHUSD",1760983828326,0.4614,3966.2,3966.0,2.52141163]
["bitfinex","ETHUSD",1760983829629,0.4614,3966.2,3965.8,0.31008597]
["bitfinex","ETHUSD",1760983830326,0.4614,3966.2,3965.9,2.52149149]
["bitfinex","ETHUSD",1760983830815,0.4614,3966.2,3966.0,2.52142365]
["bitfinex","ETHUSD",1760983830987,0.1256,3966.4,3966.1,2.52133741]
["bitfinex","ETHUSD",1760983831182,0.5802,3966.4,3966.1,2.52133741]
["bitfinex","ETHUSD",1760983832212,0.5802,3966.4,3966.0,2.52141451]
["bitfinex","ETHUSD",1760983832887,0.5802,3966.4,3966.1,2.52136759]
["bitfinex","ETHUSD",1760983833282,0.5802,3966.4,3965.8,2.52355319]
["bitfinex","ETHUSD",1760983833510,0.5802,3966.4,3965.9,2.52149575]
["bitfinex","ETHUSD",1760983833918,0.4546,3966.3,3965.8,0.002]
["bitfinex","ETHUSD",1760983834220,0.1256,3966.0,3965.8,2.52353833]
["bitfinex","ETHUSD",1760983834518,0.1256,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1760983834717,0.1256,3966.0,3965.9,2.95379575]
["bitfinex","ETHUSD",1760983836128,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760983836428,0.001,3966.5,3966.4,2.95347789]
["bitfinex","ETHUSD",1760983837516,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760983837717,0.001,3966.5,3966.1,2.52136836]
["bitfinex","ETHUSD",1760983837718,0.4556,3966.5,3966.1,2.52136859]
["bitfinex","ETHUSD",1760983838020,0.001,3966.5,3966.2,2.52128534]
["bitfinex","ETHUSD",1760983838221,0.001,3966.5,3966.1,0.56749814]
["bitfinex","ETHUSD",1760983838420,0.001,3966.5,3966.1,0.4323]
["bitfinex","ETHUSD",1760983838630,0.001,3966.5,3966.2,2.52130502]
["bitfinex","ETHUSD",1760983838931,0.001,3966.5,3966.3,2.52121038]
["bitfinex","ETHUSD",1760983839138,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760983840440,0.001,3966.5,3966.2,2.95354684]
["bitfinex","ETHUSD",1760983840600,0.001,3966.5,3966.2,3.51359766]
["bitfinex","ETHUSD",1760983841001,0.001,3966.5,3966.3,2.52122423]
["bitfinex","ETHUSD",1760983841712,0.001,3966.5,3966.2,0.56005082]
["bitfinex","ETHUSD",1760983841924,0.001,3966.5,3966.2,2.52130025]
["bitfinex","ETHUSD",1760983841925,0.1256,3966.3,3966.2,2.52130025]
["bitfinex","ETHUSD",1760983842540,0.001,3966.5,3966.4,2.52117789]
["bitfinex","ETHUSD",1760983842752,0.001,3966.5,3966.4,2.67198966]
["bitfinex","ETHUSD",1760983843050,0.001,3966.5,3966.4,3.71267789]
["bitfinex","ETHUSD",1760983846253,0.001,3966.5,3966.4,2.64677789]
["bitfinex","ETHUSD",1760983846630,0.001,3966.5,3966.4,3.5958857]
["bitfinex","ETHUSD",1760983849551,0.001,3966.5,3966.4,3.1635857]
["bitfinex","ETHUSD",1760983849756,0.001,3966.5,3966.4,3.5958857]
["bitfinex","ETHUSD",1760983855058,0.001,3966.5,3966.4,5.8318857]
["bitfinex","ETHUSD",1760983855259,0.001,3966.9,3966.8,4.88252366]
["bitfinex","ETHUSD",1760983855462,0.001,3966.9,3966.8,5.64808541]
["bitfinex","ETHUSD",1760983855676,0.001,3966.9,3966.8,6.05517618]
["bitfinex","ETHUSD",1760983856169,0.001,3966.9,3966.8,6.50647618]
["bitfinex","ETHUSD",1760983860243,0.4513,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760983861681,0.04392837,3968.5,3968.3,2.51991312]
["bitfinex","ETHUSD",1760983861971,0.4513,3968.4,3968.3,2.51991312]
["bitfinex","ETHUSD",1760983862545,0.04392837,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760983862770,0.49522837,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760983862974,0.04392837,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760983863275,0.1297,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760983864003,0.581,3968.6,3968.5,2.51984376]
["bitfinex","ETHUSD",1760983864594,0.581,3968.6,3967.8,0.43]
["bitfinex","ETHUSD",1760983864772,0.581,3968.6,3954.5,0.04392488]
["bitfinex","ETHUSD",1760983864773,0.4513,3968.5,3967.2,0.2039]
["bitfinex","ETHUSD",1760983865101,0.1256,3968.2,3967.5,0.1256]
["bitfinex","ETHUSD",1760983865302,1.728,3968.3,3967.1,0.4513]
["bitfinex","ETHUSD",1760983865469,1.728,3968.3,3966.7,2.52098721]
["bitfinex","ETHUSD",1760983865470,9.01409,3968.3,3966.7,2.52098721]
["bitfinex","ETHUSD",1760983865675,0.449,3968.2,3967.2,2.52061926]
["bitfinex","ETHUSD",1760983866381,2.177,3968.2,3967.2,2.52061926]
["bitfinex","ETHUSD",1760983866804,0.449,3968.1,3967.1,2.52071349]
["bitfinex","ETHUSD",1760983867190,10.54078,3968.0,3967.1,2.52071349]
["bitfinex","ETHUSD",1760983867395,8.27828,3968.0,3967.1,2.52071349]
["bitfinex","ETHUSD",1760983867598,0.6654,3967.9,3967.1,2.52071349]
["bitfinex","ETHUSD",1760983868093,7.113551,3967.7,3966.7,2.52093097]
["bitfinex","ETHUSD",1760983868292,5.871941,3967.7,3966.7,2.52093097]
["bitfinex","ETHUSD",1760983868485,2.74004601,3967.9,3966.8,2.52091857]
["bitfinex","ETHUSD",1760983868486,0.4456,3967.6,3966.8,2.52091857]
["bitfinex","ETHUSD",1760983868687,0.4456,3967.6,3966.2,0.43]
["bitfinex","ETHUSD",1760983869006,0.4456,3967.6,3966.5,2.52105575]
["bitfinex","ETHUSD",1760983869311,0.4456,3967.6,3966.1,0.61579719]
["bitfinex","ETHUSD",1760983869474,0.4456,3967.6,3966.1,0.6339]
["bitfinex","ETHUSD",1760983870016,0.4456,3967.6,3965.9,0.6336]
["bitfinex","ETHUSD",1760983870017,2.96605801,3967.6,3965.9,0.6336]
["bitfinex","ETHUSD",1760983870308,0.4456,3967.6,3966.0,2.52139386]
["bitfinex","ETHUSD",1760983870602,0.4456,3967.5,3966.7,2.52094906]
["bitfinex","ETHUSD",1760983871925,0.4456,3967.5,3966.6,2.52103045]
["bitfinex","ETHUSD",1760983872089,0.4456,3967.5,3966.5,2.52109387]
["bitfinex","ETHUSD",1760983872414,0.4456,3967.5,3966.4,2.52115614]
["bitfinex","ETHUSD",1760983872614,0.2163,3966.5,3965.8,0.002]
["bitfinex","ETHUSD",1760983872828,0.4456,3967.5,3965.8,0.002]
["bitfinex","ETHUSD",1760983872829,0.4456,3967.5,3966.7,2.52092905]
["bitfinex","ETHUSD",1760983873009,0.4434,3967.4,3966.7,2.52092905]
["bitfinex","ETHUSD",1760983873614,0.4434,3967.4,3966.3,2.5211869]
["bitfinex","ETHUSD",1760983873915,0.4434,3967.4,3967.0,2.52078581]
["bitfinex","ETHUSD",1760983875310,0.7632672,3967.9,3967.0,2.52078581]
["bitfinex","ETHUSD",1760983875518,0.1256,3967.0,3966.8,2.5208646]
["bitfinex","ETHUSD",1760983875715,0.662,3966.9,3966.3,0.1256]
["bitfinex","ETHUSD",1760983875886,0.6597,3966.9,3965.9,0.4251612]
["bitfinex","ETHUSD",1760983876094,0.1256,3966.4,3965.9,2.52148842]
["bitfinex","ETHUSD",1760983876408,0.1256,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760983877617,0.5667,3966.4,3965.8,0.002]
["bitfinex","ETHUSD",1760983877820,0.5667,3966.4,3965.9,2.52149575]
["bitfinex","ETHUSD",1760983878017,0.4411,3966.3,3965.8,0.002]
["bitfinex","ETHUSD",1760983878222,0.1256,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1760983878697,0.1256,3966.0,3965.8,0.002]
["bitfinex","ETHUSD",1760983878698,0.5667,3966.0,3965.8,0.002]
["bitfinex","ETHUSD",1760983878900,0.1404,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983879098,0.5785,3965.9,3965.8,2.52355933]
["bitfinex","ETHUSD",1760983879500,0.1217,3966.3,3965.8,0.002]
["bitfinex","ETHUSD",1760983879718,0.1217,3966.3,3965.9,2.52149575]
["bitfinex","ETHUSD",1760983879925,0.4566,3966.2,3965.9,2.52149575]
["bitfinex","ETHUSD",1760983880424,0.4566,3966.2,3966.0,2.52142398]
["bitfinex","ETHUSD",1760983880795,0.4566,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1760983880995,0.4566,3966.2,3965.8,2.52354221]
["bitfinex","ETHUSD",1760983881336,0.4566,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1760983882192,0.4566,3966.2,3965.8,2.523512]
["bitfinex","ETHUSD",1760983882396,0.04394433,3966.6,3965.8,0.98131871]
["bitfinex","ETHUSD",1760983882614,0.04394433,3966.6,3966.3,2.52121853]
["bitfinex","ETHUSD",1760983882818,0.2186,3966.9,3966.1,2.5213426]
["bitfinex","ETHUSD",1760983883020,0.4533,3966.8,3966.1,2.5213426]
["bitfinex","ETHUSD",1760983883322,0.4533,3966.8,3965.8,0.002]
["bitfinex","ETHUSD",1760983883691,9.991363,3966.7,3965.9,2.52143944]
["bitfinex","ETHUSD",1760983883893,9.991363,3966.7,3965.8,2.52355761]
["bitfinex","ETHUSD",1760983884093,0.4533,3966.6,3965.8,2.52355761]
["bitfinex","ETHUSD",1760983884301,0.4533,3966.6,3965.8,0.002]
["bitfinex","ETHUSD",1760983884502,1.728,3966.4,3965.8,0.002]
["bitfinex","ETHUSD",1760983884906,0.4533,3966.4,3965.8,2.52355126]
["bitfinex","ETHUSD",1760983885105,0.4533,3966.5,3965.8,0.002]
["bitfinex","ETHUSD",1760983885426,0.4533,3966.5,3965.9,2.5214827]
["bitfinex","ETHUSD",1760983885825,0.4533,3966.5,3966.0,2.52142208]
["bitfinex","ETHUSD",1760983886530,0.4533,3966.5,3966.1,2.52135333]
["bitfinex","ETHUSD",1760983886730,0.04394359,3966.4,3966.1,2.52135333]
["bitfinex","ETHUSD",1760983887129,0.49724359,3966.4,3966.1,2.52135333]
["bitfinex","ETHUSD",1760983887328,0.49724359,3966.4,3965.8,0.002]
["bitfinex","ETHUSD",1760983887628,0.49724359,3966.4,3966.0,2.52142543]
["bitfinex","ETHUSD",1760983888330,0.49724359,3966.4,3966.1,2.52136603]
["bitfinex","ETHUSD",1760983889524,0.1256,3966.1,3966.0,2.5214228]
["bitfinex","ETHUSD",1760983889934,0.1256,3966.1,3965.8,0.002]
["bitfinex","ETHUSD",1760983890141,0.5789,3966.1,3965.8,0.002]
["bitfinex","ETHUSD",1760983890519,0.4533,3966.0,3965.8,0.002]
["bitfinex","ETHUSD",1760983891106,0.04394359,3966.4,3965.8,0.002]
["bitfinex","ETHUSD",1760983891305,0.04394359,3966.4,3965.8,2.52351719]
["bitfinex","ETHUSD",1760983891809,0.4533,3966.3,3965.8,2.52351719]
["bitfinex","ETHUSD",1760983892050,0.4533,3966.3,3965.8,0.002]
["bitfinex","ETHUSD",1760983894146,2.97456017,3966.3,3965.8,0.002]
["bitfinex","ETHUSD",1760983894349,0.4533,3966.3,3965.8,0.002]
["bitfinex","ETHUSD",1760983894502,0.4533,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1760983898408,2.1813,3966.2,3965.8,0.002]
["bitfinex","ETHUSD",1760983898614,0.4533,3966.1,3965.8,0.002]
["bitfinex","ETHUSD",1760983902061,9.549762,3966.0,3965.8,0.002]
["bitfinex","ETHUSD",1760983902281,10.49309188,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983902751,11.09148055,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983903260,14.87853555,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983903762,15.51213555,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983904367,23.77245976,3965.9,3965.8,0.002]
["bitfinex","ETHUSD",1760983904726,2.52175009,3965.5,3965.4,0.002]
["bitfinex","ETHUSD",1760983904927,25.11323048,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983905124,45.83639219,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983905328,46.28969219,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983905560,46.39086132,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983906128,46.35001232,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983906366,44.86657732,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983906569,3.26586503,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983906744,7.48641041,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983907149,17.02827589,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983907346,14.75995189,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983908056,14.36427761,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983908260,14.58290608,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983908575,8.98469208,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983909282,23.13230008,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983909486,19.34270408,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983909648,15.27802608,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983910152,18.89776708,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983910347,18.44415808,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983910748,16.48786308,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983911056,16.50386608,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983911271,13.66134608,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983912143,5.92462208,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983912348,21.1223083,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983912561,20.6654483,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983912777,20.4495973,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983912975,13.5310333,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983913187,6.3202623,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983913404,15.9544283,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983913704,12.3325363,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983913994,12.43369903,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983914492,19.15817803,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983915250,22.76812103,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983915853,21.76812103,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983916053,15.36912103,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983916374,13.69963903,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983917285,23.16539803,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983917603,9.64709403,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983918499,13.67788703,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983919476,16.36437303,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983920413,18.87166903,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983921372,27.18220303,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983921577,23.10389403,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983921810,21.98107403,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983922108,17.21172003,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983922478,17.3044193,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983922699,11.7198753,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983922974,12.1731753,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983923408,20.9194923,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983923806,21.5530923,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983924511,15.2862443,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983924684,12.7056583,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983924888,11.0925543,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983925402,5.6866623,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983925603,13.9432663,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983925779,13.6903283,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983925988,2.71135782,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983926187,2.3157176,3965.1,3965.0,0.4542]
["bitfinex","ETHUSD",1760983926396,0.04396047,3965.1,3965.0,0.4542]
["bitfinex","ETHUSD",1760983926804,1.728,3965.3,3965.0,0.4542]
["bitfinex","ETHUSD",1760983927004,1.728,3965.3,3965.1,0.2151]
["bitfinex","ETHUSD",1760983927388,1.8536,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983927720,13.10555148,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983927920,14.10144547,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983928685,16.43626747,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983929330,16.48022841,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983929633,27.42068741,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983929796,26.13313541,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983929991,24.16389541,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983930418,23.63587441,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983930590,2.89345493,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983930792,6.40506893,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983930995,8.92707341,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983931621,4.83655941,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983931793,9.88545041,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983931998,7.63576041,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983932322,5.35223193,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983932705,7.74249493,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983932902,5.91549493,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983933103,0.58655493,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983933826,0.54259399,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983934129,11.56986199,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983934924,9.77195199,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983935434,7.49180699,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983936199,9.72376484,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983936404,6.35976484,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983936605,2.31455184,3965.1,3965.0,0.4648]
["bitfinex","ETHUSD",1760983936804,5.49008184,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983937224,5.61834884,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983937395,2.31455184,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983939849,2.31455184,3965.1,3965.0,0.4648]
["bitfinex","ETHUSD",1760983942442,17.32112832,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983942670,14.91187257,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983942939,14.61896032,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983943527,24.23171132,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983944422,24.80293332,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983945442,5.28325632,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983945615,24.80293332,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983946535,27.02203032,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983946945,24.70921432,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983947545,30.16193732,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983947750,25.36193732,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983948764,25.46128132,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983949559,27.26128032,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983950027,15.08165932,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983950228,13.59103132,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983950428,4.97768684,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983950723,10.26113384,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983951359,12.78313832,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983951571,13.96486032,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983951754,11.44285584,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983952160,6.22198284,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983952554,2.31455184,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983952760,9.70522184,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983952957,8.10938284,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983953667,10.39092584,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983954369,9.09054284,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983954569,7.41951984,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983954776,7.58794584,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983955373,10.10995032,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983955668,14.67958084,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983956281,13.41200032,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983956448,10.88999584,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983956651,2.31455184,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983956866,5.66038584,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983957243,4.47022584,3965.1,3965.0,0.4385]
["bitfinex","ETHUSD",1760983957771,7.22110484,3965.1,3965.0,0.4385]
["bitfinex","ETHUSD",1760983957976,6.76132984,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983958374,4.41695784,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983958878,5.38003184,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983959459,4.40561584,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983959869,4.46458584,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983960176,2.31455184,3965.1,3965.0,0.4385]
["bitfinex","ETHUSD",1760983960547,0.58655184,3965.1,3965.0,0.4385]
["bitfinex","ETHUSD",1760983960748,0.04395785,3965.1,3965.0,0.4385]
["bitfinex","ETHUSD",1760983961178,0.58655184,3965.1,3965.0,0.4385]
["bitfinex","ETHUSD",1760983961391,0.04395785,3965.1,3965.0,0.4385]
["bitfinex","ETHUSD",1760983961574,0.58655184,3965.1,3965.0,0.4385]
["bitfinex","ETHUSD",1760983961780,0.04395785,3965.1,3965.0,0.4385]
["bitfinex","ETHUSD",1760983963291,0.1256,3965.1,3965.0,2.96056809]
["bitfinex","ETHUSD",1760983963494,0.1256,3965.1,3965.0,3.51136543]
["bitfinex","ETHUSD",1760983964056,0.1256,3965.1,3965.0,0.98929734]
["bitfinex","ETHUSD",1760983964264,0.1256,3965.1,3965.0,0.4385]
["bitfinex","ETHUSD",1760983965595,0.1256,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983965984,0.1256,3965.1,3965.0,0.4385]
["bitfinex","ETHUSD",1760983970276,0.1256,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983971203,7.56045,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983971502,8.14699921,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983971711,0.71214921,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983971879,0.16955522,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983972273,2.47856522,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983972799,3.26892622,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983973112,0.71396994,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983973406,0.16955522,3965.1,3965.0,0.4385]
["bitfinex","ETHUSD",1760983973605,0.16955522,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983975905,0.16955522,3965.1,3965.0,0.4385]
["bitfinex","ETHUSD",1760983977710,0.16955522,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983978614,10.28552922,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983978918,3.06757646,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983979280,0.71399446,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983979504,0.16955522,3965.1,3965.0,0.4385]
["bitfinex","ETHUSD",1760983979715,0.16955522,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983980913,8.61089622,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983981080,7.96545865,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983981513,10.14675865,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983981815,12.66876313,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983982014,35.37346691,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983982490,30.31481991,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983982989,14.97052743,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983983392,15.42382743,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983983910,22.40164143,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983984519,7.07188943,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983985095,11.01111743,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983985702,13.53312191,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983985903,13.98642191,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983986102,19.95874691,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983986530,20.00270545,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983987227,32.05020045,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983987404,28.91709245,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983987610,28.40815445,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983988204,32.01109145,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983988727,24.26742497,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983988900,26.57973345,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983989229,33.66491945,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983989616,27.75598145,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983990210,32.96753145,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983991325,32.96768245,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983992330,35.92542545,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983992631,36.02658793,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983993599,30.11333693,3965.1,3965.0,0.002]
["bitfinex","ETHUSD",1760983994096,22.43469093,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983994302,29.83834336,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983994531,30.30494336,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983994740,30.40611556,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983995151,27.25971956,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983995298,44.79001206,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983995508,45.47862405,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983995800,45.1857118,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983996001,43.6238658,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983996331,44.5100608,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983997445,48.1237098,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983998420,48.4319478,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760983999531,50.77350106,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760984000505,42.00372806,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760984000707,41.73432806,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760984001510,47.32032806,3964.7,3964.6,0.002]
["bitfinex","ETHUSD",1760984001907,3.15611343,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984002127,28.67492986,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984002333,29.53727977,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984002535,31.92619277,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984002838,28.2458723,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984003635,32.3846093,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984004552,36.9838983,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984005036,30.7825983,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984005223,20.5995283,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984005628,28.0858003,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984005834,25.7013163,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984006636,26.9331143,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984006819,25.4371233,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984007621,27.2266973,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984007817,26.7627943,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984008725,28.1212823,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984009121,26.5564623,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984009642,34.8329173,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984009944,32.13087655,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984010147,31.8379643,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984010730,36.9838983,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984012406,43.4138983,3964.3,3964.2,0.002]
["bitfinex","ETHUSD",1760984012610,35.00977706,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984012825,35.98283949,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984013236,36.08403857,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984015849,36.47981502,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984016244,36.52379244,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984016952,22.92849444,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984017151,21.20233344,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984017821,28.81030144,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984018150,19.38197344,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984018327,8.47905799,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984018940,31.40225499,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984019556,22.16332099,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984020153,27.14308799,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984020631,26.81808799,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984020950,33.04639899,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984021315,28.03005799,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984021533,27.08781659,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984021863,27.08881659,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984022174,20.10040459,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984022468,14.75618459,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984022869,13.24979559,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984023041,16.73103059,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984023634,17.79313059,3964.2,3964.1,0.002]
["bitfinex","ETHUSD",1760984023839,4.88436798,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760984024066,15.47372841,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760984024259,13.41514341,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760984024464,13.84664341,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760984024980,14.59209641,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760984025954,19.26727541,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760984026668,17.70220641,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760984027046,5.22683041,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760984027243,17.70220641,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760984027483,16.96820641,3963.9,3963.8,0.002]
["bitfinex","ETHUSD",1760984027652,14.42126262,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984027860,13.77734005,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984028176,14.35059805,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984028356,14.35059805,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984028357,14.14163334,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984028753,13.85264234,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984029157,4.96496934,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984029363,14.70894534,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984030278,17.45177034,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984030583,17.04331634,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984030880,13.77027834,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984031071,8.39584334,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984031261,10.46795129,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984031579,4.91231067,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984032082,7.43514229,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984032284,14.55075429,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984032828,14.55075429,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984032953,14.55075429,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984033383,20.04993229,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984033762,0.58952267,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984034585,0.54554738,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984035247,2.456451,3964.0,3963.7,0.4335]
["bitfinex","ETHUSD",1760984035454,0.54554738,3963.9,3963.7,0.4335]
["bitfinex","ETHUSD",1760984035654,15.688219,3963.9,3963.8,0.215]
["bitfinex","ETHUSD",1760984035853,18.0201338,3963.9,3963.8,0.215]
["bitfinex","ETHUSD",1760984036054,11.47588762,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984036254,12.02094844,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984036773,12.64311944,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984036981,5.46293682,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984037284,4.07637824,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984037601,3.26044224,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984040095,3.97516724,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984040794,0.58903424,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984041013,0.04397342,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984042780,0.04497342,3963.8,3963.7,0.4335]
["bitfinex","ETHUSD",1760984043119,16.19700042,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984043412,19.26489286,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984043705,13.88430486,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984043906,11.36147324,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984044079,7.81062224,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984044569,7.37465824,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984044771,5.40789924,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984045006,4.66108824,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984045319,9.71987724,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984046095,2.31803424,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984046279,11.92693124,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984046474,9.02096924,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984046781,9.02096924,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984047086,5.57741424,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984047299,0.59003424,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984047484,0.001,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984047698,0.001,3963.8,3963.7,2.95549527]
["bitfinex","ETHUSD",1760984047902,0.001,3963.8,3963.7,3.50374774]
["bitfinex","ETHUSD",1760984048096,0.001,3963.8,3963.7,0.98085247]
["bitfinex","ETHUSD",1760984048580,0.001,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984052836,5.837881,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984053033,4.93706107,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984053338,0.54570507,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984053544,0.001,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984054727,3.358106,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984054928,3.90281107,3963.8,3963.7,0.4326]
["bitfinex","ETHUSD",1760984056003,15.42424207,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984056430,14.64373907,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984057029,20.27438969,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984058042,21.48966769,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984059142,33.91254069,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984059344,30.85609169,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984059646,25.18700777,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984060024,30.22503977,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984060342,28.88870777,3963.8,3963.7,0.002]
["bitfinex","ETHUSD",1760984060516,4.88449527,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984060841,28.90120434,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984061346,26.63694334,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984062154,5.78270034,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984062314,26.98503634,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984062650,26.19960657,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984063150,27.91623957,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984064124,6.17848857,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984064315,13.79849857,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984064521,10.44522957,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984065115,5.19138857,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984065431,13.4045333,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984065634,14.65322657,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984066442,18.47373057,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984066651,16.20577856,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984066863,16.63377856,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984067225,18.24573956,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984067756,7.83851029,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984067925,0.58868106,3963.7,3963.6,0.4395]
["bitfinex","ETHUSD",1760984068128,5.19093599,3963.7,3963.6,0.4395]
["bitfinex","ETHUSD",1760984068327,6.83277206,3963.7,3963.6,0.4395]
["bitfinex","ETHUSD",1760984068531,6.83277206,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984068731,9.35566733,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984069224,22.02978433,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984069824,21.38031433,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984070061,20.42316333,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984070236,22.40916333,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984070439,20.40824933,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984070635,21.04184933,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984070974,21.30431887,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984071261,36.55614465,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984071472,36.29367511,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984073130,35.66007511,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984073332,36.29367511,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984074765,36.24969912,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984075871,27.84578612,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984076080,20.94043912,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984076369,25.57719812,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984076535,26.00189812,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984076869,26.10309848,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984077439,26.69767648,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984077767,26.74166222,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984077972,26.09044522,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984078482,18.06946922,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984078787,17.43586922,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984078965,5.24505459,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984079282,7.37215108,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984079480,21.03299508,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984080238,18.26307108,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984080482,32.62856508,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984080680,16.60501808,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984080979,17.02971808,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984081369,26.18554208,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984082349,35.26528608,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984082548,34.57132808,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984082761,25.03150808,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984082962,25.66510808,3963.7,3963.6,0.002]
["bitfinex","ETHUSD",1760984083167,32.69614258,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760984083348,5.85402765,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760984083683,29.0205346,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760984084436,33.7435536,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760984085449,35.4489246,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760984086667,36.2498396,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760984087738,36.29382839,3963.5,3963.4,0.002]
["bitfinex","ETHUSD",1760984088271,2.52308623,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1760984088443,35.8310213,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1760984088645,35.8540913,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1760984088847,27.2061103,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1760984089076,26.17593695,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1760984089294,26.60063695,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1760984089590,31.33205695,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1760984090590,35.95530395,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1760984093174,42.38530395,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1760984093381,42.78113994,3963.4,3963.3,0.002]
["bitfinex","ETHUSD",1760984093579,42.78113994,3963.4,3961.5,0.215]
["bitfinex","ETHUSD",1760984093580,34.8849409,3963.0,3961.8,0.4663]
["bitfinex","ETHUSD",1760984093780,35.42964597,3963.0,3961.8,0.4663]
["bitfinex","ETHUSD",1760984094005,35.82751222,3963.0,3961.8,0.4663]
["bitfinex","ETHUSD",1760984094295,36.29381222,3963.0,3961.8,0.4663]
["bitfinex","ETHUSD",1760984094493,36.00089997,3963.0,3961.8,0.4663]
["bitfinex","ETHUSD",1760984094678,36.71654302,3963.0,3961.8,0.4663]
["bitfinex","ETHUSD",1760984095678,36.17183795,3963.0,3961.8,0.4663]
["bitfinex","ETHUSD",1760984096079,36.17183795,3963.0,3961.5,0.6813]
["bitfinex","ETHUSD",1760984096268,36.17183795,3963.0,3961.7,0.4663]
["bitfinex","ETHUSD",1760984096471,36.71646863,3963.0,3961.7,0.4663]
["bitfinex","ETHUSD",1760984096687,36.71645911,3963.0,3961.7,0.4663]
["bitfinex","ETHUSD",1760984096889,36.76046003,3963.0,3961.7,0.4663]
["bitfinex","ETHUSD",1760984097079,36.76044979,3963.0,3961.7,0.4663]
["bitfinex","ETHUSD",1760984097405,36.21583887,3963.0,3961.7,0.4663]
["bitfinex","ETHUSD",1760984097999,36.21583887,3963.0,3962.5,0.002]
["bitfinex","ETHUSD",1760984099569,24.0094432,3961.8,3961.7,0.4663]
["bitfinex","ETHUSD",1760984099770,26.28226029,3961.8,3961.7,0.4663]
["bitfinex","ETHUSD",1760984100202,26.32626097,3961.8,3961.7,0.4663]
["bitfinex","ETHUSD",1760984100612,2.52423263,3961.6,3961.5,0.215]
["bitfinex","ETHUSD",1760984100773,30.95176572,3961.6,3961.5,0.6708]
["bitfinex","ETHUSD",1760984101101,29.94300872,3961.6,3961.5,0.6708]
["bitfinex","ETHUSD",1760984101601,14.40098209,3961.6,3961.5,0.6708]
["bitfinex","ETHUSD",1760984101828,12.73229909,3961.6,3961.5,0.6708]
["bitfinex","ETHUSD",1760984102214,15.25653172,3961.6,3961.5,0.6708]
["bitfinex","ETHUSD",1760984102612,15.25653172,3961.6,3960.9,0.002]
["bitfinex","ETHUSD",1760984102613,15.656376,3961.2,3960.9,0.002]
["bitfinex","ETHUSD",1760984102919,7.288429,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1760984103213,9.762154,3961.2,3960.9,0.002]
["bitfinex","ETHUSD",1760984103419,3.659582,3961.0,3960.9,0.002]
["bitfinex","ETHUSD",1760984103617,0.5441673,3961.1,3960.9,0.002]
["bitfinex","ETHUSD",1760984103618,6.561708,3961.1,3960.9,0.002]
["bitfinex","ETHUSD",1760984103819,0.04400292,3961.2,3961.0,0.4558]
["bitfinex","ETHUSD",1760984104118,6.587546,3961.1,3961.0,0.4558]
["bitfinex","ETHUSD",1760984104324,7.1317132,3961.1,3961.0,0.4558]
["bitfinex","ETHUSD",1760984104525,8.8597132,3961.1,3961.0,0.4558]
["bitfinex","ETHUSD",1760984104926,2.2721672,3961.1,3961.0,0.4558]
["bitfinex","ETHUSD",1760984105136,1.728,3961.1,3961.0,0.4558]
["bitfinex","ETHUSD",1760984105505,1.728,3961.1,3961.0,0.77555904]
["bitfinex","ETHUSD",1760984105804,1.728,3961.1,3961.0,0.4558]
["bitfinex","ETHUSD",1760984111510,0.04400292,3961.2,3961.0,0.4558]
["bitfinex","ETHUSD",1760984111511,0.04400292,3961.2,3961.1,2.52455126]
["bitfinex","ETHUSD",1760984111721,0.54357406,3962.3,3961.1,0.24024551]
["bitfinex","ETHUSD",1760984111933,2.27157406,3962.5,3962.2,0.2151]
["bitfinex","ETHUSD",1760984112234,6.20268806,3962.4,3962.3,0.4558]
["bitfinex","ETHUSD",1760984112437,8.72641105,3962.4,3962.3,0.4558]
["bitfinex","ETHUSD",1760984112637,6.20268806,3962.4,3962.3,0.4558]
["bitfinex","ETHUSD",1760984113148,6.20268806,3962.4,3962.3,2.97958668]
["bitfinex","ETHUSD",1760984113149,0.54357406,3962.4,3962.3,2.97958668]
["bitfinex","ETHUSD",1760984113348,0.001,3963.4,3962.4,2.52367485]
["bitfinex","ETHUSD",1760984113647,2.416499,3963.4,3963.3,0.2039]
["bitfinex","ETHUSD",1760984113847,3.08579761,3963.4,3963.3,0.2039]
["bitfinex","ETHUSD",1760984114149,3.08579761,3963.4,3962.3,0.57185735]
["bitfinex","ETHUSD",1760984114150,17.734895,3962.7,3961.7,0.4381]
["bitfinex","ETHUSD",1760984114350,1.728,3962.4,3961.2,0.4381]
["bitfinex","ETHUSD",1760984114554,4.25200255,3962.0,3961.2,0.4381]
["bitfinex","ETHUSD",1760984114751,0.54357406,3961.9,3961.2,0.7560758]
["bitfinex","ETHUSD",1760984114962,5.118831,3961.8,3961.2,0.7560758]
["bitfinex","ETHUSD",1760984115260,2.52398169,3962.0,3961.3,0.4381]
["bitfinex","ETHUSD",1760984115456,1.728,3961.8,3961.3,0.4381]
["bitfinex","ETHUSD",1760984115754,0.54391686,3961.7,3961.3,0.4381]
["bitfinex","ETHUSD",1760984116117,0.58791614,3961.7,3961.3,0.4381]
["bitfinex","ETHUSD",1760984116315,2.31591614,3961.7,3961.3,0.4381]
["bitfinex","ETHUSD",1760984116526,1.77199928,3961.7,3961.3,0.4381]
["bitfinex","ETHUSD",1760984116751,4.29622,3961.7,3961.3,0.4381]
["bitfinex","ETHUSD",1760984116952,3.06823654,3961.6,3961.3,0.4381]
["bitfinex","ETHUSD",1760984117160,17.15110294,3961.6,3961.1,0.6531]
["bitfinex","ETHUSD",1760984117336,10.41397,3961.4,3961.3,0.4381]
["bitfinex","ETHUSD",1760984117538,0.04399928,3961.7,3961.3,0.4381]
["bitfinex","ETHUSD",1760984117727,2.989224,3961.6,3961.3,0.4381]
["bitfinex","ETHUSD",1760984117932,0.04399928,3961.7,3961.3,0.4381]
["bitfinex","ETHUSD",1760984117933,0.54410478,3961.5,3961.3,0.4381]
["bitfinex","ETHUSD",1760984118157,0.58810406,3961.7,3961.3,0.4381]
["bitfinex","ETHUSD",1760984119243,0.04399928,3961.7,3961.3,0.4381]
["bitfinex","ETHUSD",1760984119756,0.04399928,3961.7,3961.4,0.31776353]
["bitfinex","ETHUSD",1760984120151,0.04399928,3961.7,3961.5,0.4381]
["bitfinex","ETHUSD",1760984120339,12.229747,3961.6,3961.5,0.4381]
["bitfinex","ETHUSD",1760984120539,2.27210478,3961.6,3961.5,0.4381]
["bitfinex","ETHUSD",1760984121961,2.27210478,3961.6,3961.2,0.4381]
["bitfinex","ETHUSD",1760984122258,0.54410478,3961.5,3961.2,0.4381]
["bitfinex","ETHUSD",1760984122818,0.54410478,3961.5,3961.1,0.215]
["bitfinex","ETHUSD",1760984123022,2.914488,3961.4,3961.2,0.4381]
["bitfinex","ETHUSD",1760984123217,0.54483678,3961.3,3961.2,0.4381]
["bitfinex","ETHUSD",1760984123420,2.52455126,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760984123657,14.29516499,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760984123820,21.94271938,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760984124029,6.54439012,3961.1,3961.0,0.4401]
["bitfinex","ETHUSD",1760984124235,6.50038473,3961.1,3961.0,0.4401]
["bitfinex","ETHUSD",1760984124553,6.50038473,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760984124755,3.05429073,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760984124935,3.05429073,3961.1,3961.0,0.4401]
["bitfinex","ETHUSD",1760984125455,0.54487373,3961.1,3961.0,0.4401]
["bitfinex","ETHUSD",1760984125653,0.54487373,3961.4,3961.0,0.4401]
["bitfinex","ETHUSD",1760984125955,1.728,3961.2,3961.1,0.215]
["bitfinex","ETHUSD",1760984126128,0.54487373,3961.2,3961.1,0.215]
["bitfinex","ETHUSD",1760984126454,0.54487373,3961.4,3961.1,0.6531]
["bitfinex","ETHUSD",1760984126654,1.728,3961.5,3961.1,0.6531]
["bitfinex","ETHUSD",1760984126877,9.092382,3961.3,3961.1,0.215]
["bitfinex","ETHUSD",1760984127077,7.141813,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760984127282,0.67047373,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760984127484,0.1256,3961.1,3961.0,0.002]
["bitfinex","ETHUSD",1760984127976,0.16960236,3961.1,3961.0,0.4401]
["bitfinex","ETHUSD",1760984128177,0.04400236,3961.1,3961.0,0.4401]
["bitfinex","ETHUSD",1760984128381,0.04400236,3961.1,3961.0,2.96471499]
["bitfinex","ETHUSD",1760984129083,0.04400236,3961.1,3961.0,3.51385976]
["bitfinex","ETHUSD",1760984130246,0.54487373,3962.4,3961.0,0.98924477]
["bitfinex","ETHUSD",1760984130445,0.04399521,3961.7,3961.6,2.52423208]
["bitfinex","ETHUSD",1760984130856,0.54487373,3962.3,3961.6,2.98053208]
["bitfinex","ETHUSD",1760984131055,0.04399671,3961.9,3961.7,0.4563]
["bitfinex","ETHUSD",1760984131275,0.04399671,3961.9,3961.8,2.5241052]
["bitfinex","ETHUSD",1760984131583,0.04399671,3961.9,3961.8,3.07456856]
["bitfinex","ETHUSD",1760984131779,0.04399671,3961.9,3961.8,3.53086856]
["bitfinex","ETHUSD",1760984132002,0.04399671,3961.9,3961.8,0.55046336]
["bitfinex","ETHUSD",1760984132288,0.04399671,3961.9,3961.5,0.4563]
["bitfinex","ETHUSD",1760984132664,14.10376,3961.8,3961.1,0.215]
["bitfinex","ETHUSD",1760984132854,0.54487373,3961.7,3961.2,0.4563]
["bitfinex","ETHUSD",1760984133050,14.093675,3961.8,3961.2,0.4563]
["bitfinex","ETHUSD",1760984133251,0.58887044,3961.9,3961.2,0.4563]
["bitfinex","ETHUSD",1760984133252,0.54487373,3961.7,3961.2,0.4563]
["bitfinex","ETHUSD",1760984133451,1.728,3961.8,3961.1,0.215]
["bitfinex","ETHUSD",1760984133650,0.54487373,3961.7,3961.1,0.6713]
["bitfinex","ETHUSD",1760984134591,2.874337,3961.6,3961.1,0.6713]
["bitfinex","ETHUSD",1760984134886,0.54487373,3961.5,3961.0,0.002]
["bitfinex","ETHUSD",1760984135195,1.728,3961.4,3961.0,0.002]
["bitfinex","ETHUSD",1760984135491,0.54487373,3961.3,3961.1,0.6713]
["bitfinex","ETHUSD",1760984135787,0.04400183,3961.5,3961.1,0.6713]
["bitfinex","ETHUSD",1760984135991,0.04400183,3961.5,3961.2,0.4563]
["bitfinex","ETHUSD",1760984138984,0.04400183,3961.5,3961.2,0.48154487]
["bitfinex","ETHUSD",1760984139384,0.04400183,3961.5,3961.3,2.52442327]
["bitfinex","ETHUSD",1760984139580,0.04400183,3961.5,3961.4,0.4563]
["bitfinex","ETHUSD",1760984139986,0.1256,3961.4,3961.1,0.217]
["bitfinex","ETHUSD",1760984140185,0.1256,3961.2,3961.1,0.217]
["bitfinex","ETHUSD",1760984140788,0.04400183,3961.5,3961.1,1.20033235]
["bitfinex","ETHUSD",1760984141104,0.04400183,3961.5,3961.4,2.52436007]
["bitfinex","ETHUSD",1760984141468,0.04400183,3961.5,3961.4,2.98066007]
["bitfinex","ETHUSD",1760984142978,0.04400183,3961.5,3961.4,0.4563]
["bitfinex","ETHUSD",1760984143409,0.04400183,3961.5,3961.2,2.52447857]
["bitfinex","ETHUSD",1760984143612,0.04400183,3961.5,3961.1,0.217]
["bitfinex","ETHUSD",1760984143781,0.04400183,3961.5,3961.1,0.6733]
["bitfinex","ETHUSD",1760984144191,0.04400183,3961.5,3961.2,0.4563]
["bitfinex","ETHUSD",1760984144702,0.54524543,3961.7,3961.2,3.53851899]
["bitfinex","ETHUSD",1760984145013,2.106796,3961.9,3961.2,0.4563]
["bitfinex","ETHUSD",1760984145225,1.728,3961.7,3961.2,0.4563]
["bitfinex","ETHUSD",1760984145545,0.54524543,3961.6,3961.2,0.4563]
["bitfinex","ETHUSD",1760984145715,0.54524543,3961.8,3961.2,0.4563]
["bitfinex","ETHUSD",1760984145878,0.54524543,3961.7,3961.2,0.4563]
["bitfinex","ETHUSD",1760984146212,0.54524543,3961.8,3961.2,0.4563]
["bitfinex","ETHUSD",1760984146383,0.54524543,3961.7,3961.2,0.4563]
["bitfinex","ETHUSD",1760984146718,0.54524543,3961.8,3961.2,0.4563]
["bitfinex","ETHUSD",1760984146878,0.54524543,3961.7,3961.2,0.4563]
["bitfinex","ETHUSD",1760984147083,2.449249,3961.7,3961.2,0.4563]
["bitfinex","ETHUSD",1760984147284,0.54524543,3961.6,3961.2,0.4563]
["bitfinex","ETHUSD",1760984147494,0.54524543,3961.8,3961.2,0.4563]
["bitfinex","ETHUSD",1760984147693,0.54524543,3961.7,3961.2,0.4563]
["bitfinex","ETHUSD",1760984147890,0.54524543,3961.8,3961.2,0.4563]
["bitfinex","ETHUSD",1760984148107,0.54524543,3961.7,3961.2,0.4563]
["bitfinex","ETHUSD",1760984148312,6.61197321,3961.7,3961.2,0.4563]
["bitfinex","ETHUSD",1760984148510,0.54524543,3961.6,3961.2,0.4563]
["bitfinex","ETHUSD",1760984148788,0.04399921,3961.7,3961.2,0.4563]
["bitfinex","ETHUSD",1760984148993,0.54524543,3961.6,3961.1,0.217]
["bitfinex","ETHUSD",1760984149411,0.54524543,3961.6,3961.1,0.6733]
["bitfinex","ETHUSD",1760984150797,0.1256,3961.2,3961.1,0.6733]
["bitfinex","ETHUSD",1760984152136,0.1256,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984154990,0.16960198,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984155230,0.1256,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984155725,5.187,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984155890,2.39884543,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984156090,5.58821443,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984156321,5.28249843,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984156505,2.39884543,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984157006,5.77373743,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984157594,4.86856243,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984157813,4.84327843,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984158806,5.01670843,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984159019,5.06071107,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984159815,9.62274064,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984160116,8.942852,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984160317,10.92196085,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984160546,11.55556085,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984160721,10.92196085,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984160921,13.76822285,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984161931,16.29839685,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984162110,11.62088585,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984162808,15.10873785,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984163131,15.74233785,3961.2,3961.1,0.002]
["bitfinex","ETHUSD",1760984163632,34.88634247,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760984163820,19.99346459,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760984164009,44.98574059,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760984164333,45.38182631,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760984164936,50.77885031,3960.8,3960.7,0.002]
["bitfinex","ETHUSD",1760984165139,33.15859747,3960.4,3958.4,0.2151]
["bitfinex","ETHUSD",1760984165301,34.88678875,3960.1,3960.0,1.56413689]
["bitfinex","ETHUSD",1760984165500,49.36601384,3960.1,3960.0,1.56413689]
["bitfinex","ETHUSD",1760984165700,49.36601384,3960.1,3960.0,1.2950669]
["bitfinex","ETHUSD",1760984165701,48.74564784,3960.1,3960.0,1.2950669]
["bitfinex","ETHUSD",1760984166047,21.19076447,3960.1,3960.0,1.2950669]
["bitfinex","ETHUSD",1760984166345,5.83961872,3960.1,3960.0,1.2950669]
["bitfinex","ETHUSD",1760984166544,7.42298797,3960.1,3960.0,1.2950669]
["bitfinex","ETHUSD",1760984167040,11.76180572,3960.1,3960.0,1.2950669]
["bitfinex","ETHUSD",1760984167607,12.39540572,3960.1,3960.0,1.2950669]
["bitfinex","ETHUSD",1760984167802,12.39540572,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1760984168007,28.74087692,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1760984168308,28.03463892,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1760984168913,31.55926192,3960.1,3960.0,1e-08]
["bitfinex","ETHUSD",1760984169244,32.52544384,3959.7,3958.5,0.002]
["bitfinex","ETHUSD",1760984169447,35.43272081,3959.7,3958.5,0.002]
["bitfinex","ETHUSD",1760984169608,35.81532081,3959.7,3958.5,0.002]
["bitfinex","ETHUSD",1760984170048,23.58656051,3959.7,3958.5,0.002]
["bitfinex","ETHUSD",1760984170250,18.32892251,3959.7,3958.5,0.002]
["bitfinex","ETHUSD",1760984170906,18.7251587,3959.7,3958.5,0.002]
["bitfinex","ETHUSD",1760984171217,25.1924557,3959.7,3958.5,0.002]
["bitfinex","ETHUSD",1760984172278,29.9167627,3959.7,3958.5,0.002]
["bitfinex","ETHUSD",1760984172679,26.69017612,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984172832,29.67232172,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984173034,34.21754072,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984173251,11.4471486,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984173462,11.49118785,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984174062,4.29818485,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984174367,13.25723778,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984175164,4.86457678,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984175370,14.35315078,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984175665,13.56523178,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984176030,11.79605678,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984176230,12.24315478,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984176842,10.79919078,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984177237,13.77603518,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984177452,5.42604518,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984177857,7.95219078,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984178259,11.87365478,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984179253,11.64528878,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984179998,1.77203925,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984180273,1.77203925,3958.6,3958.5,0.4514]
["bitfinex","ETHUSD",1760984181859,0.12854328,3959.1,3958.5,0.4514]
["bitfinex","ETHUSD",1760984182066,0.1256,3958.7,3958.5,0.4514]
["bitfinex","ETHUSD",1760984182241,0.1256,3958.7,3958.6,2.52610344]
["bitfinex","ETHUSD",1760984182443,0.1256,3958.7,3958.6,3.07647996]
["bitfinex","ETHUSD",1760984182657,0.1256,3958.7,3958.6,3.52587996]
["bitfinex","ETHUSD",1760984184081,0.1256,3958.7,3958.6,3.55114141]
["bitfinex","ETHUSD",1760984184243,0.54132987,3959.6,3958.6,3.55114141]
["bitfinex","ETHUSD",1760984184244,0.54132987,3959.6,3959.0,2.52587521]
["bitfinex","ETHUSD",1760984184447,0.54132987,3959.6,3958.6,0.99977652]
["bitfinex","ETHUSD",1760984184448,0.54132987,3959.8,3959.1,3.18471073]
["bitfinex","ETHUSD",1760984184643,0.54132987,3959.8,3959.2,2.52576166]
["bitfinex","ETHUSD",1760984184973,3.56419289,3959.9,3959.2,0.4494]
["bitfinex","ETHUSD",1760984185174,0.54132987,3960.0,3959.3,0.4494]
["bitfinex","ETHUSD",1760984185175,1.728,3960.0,3959.3,0.4494]
["bitfinex","ETHUSD",1760984185374,0.04402701,3959.7,3959.3,0.4494]
["bitfinex","ETHUSD",1760984190087,0.1256,3959.3,3958.5,0.002]
["bitfinex","ETHUSD",1760984190387,1.728,3958.8,3958.5,0.002]
["bitfinex","ETHUSD",1760984190614,0.54201367,3958.7,3958.5,0.002]
["bitfinex","ETHUSD",1760984190753,1.728,3958.8,3958.5,0.002]
["bitfinex","ETHUSD",1760984190957,24.5796426,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984191262,13.71823027,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984191877,18.02280627,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984192073,17.77292413,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984193058,16.53944413,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984193968,18.03420813,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984194505,17.99017127,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984194703,18.03420912,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984195109,20.75150012,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984195886,8.81349352,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984196081,4.81084852,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984196603,2.31405152,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984196924,2.31405152,3958.6,3958.5,0.4489]
["bitfinex","ETHUSD",1760984200307,0.58605152,3958.6,3958.5,0.4489]
["bitfinex","ETHUSD",1760984200509,0.04403785,3958.6,3958.5,0.7464223]
["bitfinex","ETHUSD",1760984200672,0.04403785,3958.6,3958.5,3.00037151]
["bitfinex","ETHUSD",1760984200868,0.04403785,3958.6,3958.5,2.97510942]
["bitfinex","ETHUSD",1760984201303,0.04403785,3958.6,3958.5,3.00037151]
["bitfinex","ETHUSD",1760984202027,0.04403785,3958.6,3958.5,2.97510942]
["bitfinex","ETHUSD",1760984202193,0.04403785,3958.6,3958.5,0.4489]
["bitfinex","ETHUSD",1760984202626,0.16963785,3958.6,3958.5,0.4489]
["bitfinex","ETHUSD",1760984202804,0.16963785,3958.6,3958.5,2.97510942]
["bitfinex","ETHUSD",1760984204227,0.16963785,3958.6,3958.5,0.4489]
["bitfinex","ETHUSD",1760984204603,0.16963785,3958.6,3958.5,2.97510942]
["bitfinex","ETHUSD",1760984204924,0.16963785,3958.6,3958.5,0.4489]
["bitfinex","ETHUSD",1760984205729,0.16963785,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984208631,0.16963785,3958.6,3958.5,0.4489]
["bitfinex","ETHUSD",1760984209231,0.16963785,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984210136,0.16963785,3958.6,3958.5,2.97510942]
["bitfinex","ETHUSD",1760984210310,0.16963785,3958.6,3958.5,1.00157061]
["bitfinex","ETHUSD",1760984210508,0.16963785,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984213533,1.89763785,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984213714,11.11884352,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984214839,16.30116912,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984215008,9.72242352,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984215201,7.87476612,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984215603,8.26262827,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984215804,10.00581927,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984216027,10.16018027,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984216843,16.98360527,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984217812,17.90217027,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984218035,17.94620776,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984218232,17.11120776,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984218514,14.94571376,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984218915,20.49137676,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984219315,20.24130476,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984220045,24.00200976,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984220247,24.39828695,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984220545,25.03188695,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984220721,25.22342004,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984220929,31.50496476,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984221140,23.42823688,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760984221313,23.97025055,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760984221514,24.40215055,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760984221944,4.84045563,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760984222246,9.73529363,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760984222610,6.77699275,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760984222918,6.77699275,3958.2,3958.1,0.6659]
["bitfinex","ETHUSD",1760984222919,0.54201367,3958.2,3958.1,0.6659]
["bitfinex","ETHUSD",1760984223137,3.06791892,3959.0,3958.1,0.6659]
["bitfinex","ETHUSD",1760984223315,2.719438,3958.8,3958.2,0.4489]
["bitfinex","ETHUSD",1760984223647,0.54201367,3958.7,3958.2,0.7706679]
["bitfinex","ETHUSD",1760984223851,1.728,3959.0,3958.2,0.7706679]
["bitfinex","ETHUSD",1760984224013,1.728,3958.8,3958.3,0.4489]
["bitfinex","ETHUSD",1760984224208,0.54201367,3958.7,3958.3,0.4489]
["bitfinex","ETHUSD",1760984224520,0.54201367,3958.9,3958.3,0.4489]
["bitfinex","ETHUSD",1760984224710,2.52589476,3959.0,3958.3,0.4489]
["bitfinex","ETHUSD",1760984224914,0.54201367,3958.9,3958.3,0.4489]
["bitfinex","ETHUSD",1760984225114,1.728,3958.7,3958.3,0.4489]
["bitfinex","ETHUSD",1760984225311,0.54201367,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984225554,0.54201367,3958.9,3958.5,0.002]
["bitfinex","ETHUSD",1760984225735,2.325054,3959.0,3958.5,0.4509]
["bitfinex","ETHUSD",1760984225911,0.54201367,3958.9,3958.5,2.9770994]
["bitfinex","ETHUSD",1760984226118,1.728,3959.2,3958.5,3.52997564]
["bitfinex","ETHUSD",1760984226313,0.54201367,3959.1,3958.6,2.9750278]
["bitfinex","ETHUSD",1760984226519,0.04403177,3959.5,3958.6,2.9750278]
["bitfinex","ETHUSD",1760984226520,0.54201367,3959.4,3958.7,0.47416081]
["bitfinex","ETHUSD",1760984226819,0.54201367,3959.4,3958.7,0.4489]
["bitfinex","ETHUSD",1760984227256,0.54201367,3959.4,3958.7,0.47416081]
["bitfinex","ETHUSD",1760984227463,0.54201367,3959.4,3959.3,0.2095]
["bitfinex","ETHUSD",1760984227759,0.04403177,3959.5,3959.3,0.2095]
["bitfinex","ETHUSD",1760984228125,0.04403177,3959.5,3959.4,0.4489]
["bitfinex","ETHUSD",1760984228521,0.1256,3959.4,3959.3,0.2095]
["bitfinex","ETHUSD",1760984228922,0.1256,3959.4,3959.3,0.6584]
["bitfinex","ETHUSD",1760984229151,0.1256,3959.4,3959.3,0.2095]
["bitfinex","ETHUSD",1760984229859,0.1256,3959.4,3959.3,0.6584]
["bitfinex","ETHUSD",1760984231030,0.1256,3959.4,3959.3,0.2095]
["bitfinex","ETHUSD",1760984232143,15.14925,3959.3,3958.7,0.2095]
["bitfinex","ETHUSD",1760984232356,0.1256,3959.0,3958.5,0.002]
["bitfinex","ETHUSD",1760984232541,0.1256,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984232942,17.224331,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984233180,11.45241229,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984233354,10.70746729,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984233973,18.78105029,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984234358,6.33378569,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984234762,8.85993129,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984234970,11.85617229,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984235698,12.29947229,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984235872,12.69574792,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984236076,19.89914392,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984236277,18.27707992,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984236956,15.67699892,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984237961,16.43822492,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984238173,11.97344932,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984238368,5.01080969,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984238574,7.98025529,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984238971,17.08276129,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984239363,17.71636129,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984239957,6.00109429,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984240168,24.04687729,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984240368,23.60678329,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984240990,6.00109429,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984241191,24.16286129,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984242179,34.28416329,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984242499,33.76402429,3958.6,3958.5,0.002]
["bitfinex","ETHUSD",1760984242807,33.76402429,3958.6,3958.1,0.002]
["bitfinex","ETHUSD",1760984242808,3.16000088,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760984243113,50.06547073,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760984243264,50.81809152,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760984243462,50.55281711,3958.2,3958.1,0.002]
["bitfinex","ETHUSD",1760984243859,50.55281711,3958.2,3957.7,0.002]
["bitfinex","ETHUSD",1760984243860,33.16025622,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760984244064,35.87600491,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760984244265,36.15847445,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760984244908,36.20252777,3957.8,3957.7,0.002]
["bitfinex","ETHUSD",1760984245291,33.1603839,3957.6,3957.5,0.002]
["bitfinex","ETHUSD",1760984245592,17.684446,3956.4,3955.6,0.2095]
["bitfinex","ETHUSD",1760984245794,7.297493,3956.1,3955.6,0.2095]
["bitfinex","ETHUSD",1760984245992,1.728,3956.3,3955.6,0.2095]
["bitfinex","ETHUSD",1760984246192,0.54388009,3956.2,3955.6,0.6687]
["bitfinex","ETHUSD",1760984246397,1.728,3956.0,3955.6,0.6687]
["bitfinex","ETHUSD",1760984247103,0.1264,3955.6,3955.2,0.4592]
["bitfinex","ETHUSD",1760984247300,17.812312,3955.9,3955.2,0.77946335]
["bitfinex","ETHUSD",1760984247502,17.18131,3955.9,3955.2,0.77946335]
["bitfinex","ETHUSD",1760984247801,0.1264,3955.2,3954.9,0.6742]
["bitfinex","ETHUSD",1760984248096,0.4427,3955.9,3954.9,0.6742]
["bitfinex","ETHUSD",1760984248097,1.728,3955.8,3954.9,0.6742]
["bitfinex","ETHUSD",1760984248303,1.728,3955.8,3954.9,0.215]
["bitfinex","ETHUSD",1760984248304,1.728,3955.6,3954.9,0.215]
["bitfinex","ETHUSD",1760984248467,0.04406158,3955.6,3954.9,0.53529005]
["bitfinex","ETHUSD",1760984248798,0.04406158,3955.6,3955.0,2.98764259]
["bitfinex","ETHUSD",1760984248974,0.04406158,3955.6,3955.1,0.4592]
["bitfinex","ETHUSD",1760984249702,0.04406158,3955.6,3955.2,2.52826272]
["bitfinex","ETHUSD",1760984249867,0.17046158,3955.6,3955.3,3.07983434]
["bitfinex","ETHUSD",1760984250067,0.17046158,3955.6,3955.4,0.4592]
["bitfinex","ETHUSD",1760984250799,0.17046158,3955.6,3955.1,0.4739]
["bitfinex","ETHUSD",1760984250993,0.1264,3955.0,3954.9,0.6889]
["bitfinex","ETHUSD",1760984253107,0.1264,3955.0,3954.9,1.01064591]
["bitfinex","ETHUSD",1760984253301,0.1264,3955.0,3954.9,0.6889]
["bitfinex","ETHUSD",1760984254464,0.1264,3955.0,3954.9,3.21740893]
["bitfinex","ETHUSD",1760984257491,0.1264,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760984257684,0.1264,3955.3,3955.2,3.1028758]
["bitfinex","ETHUSD",1760984257880,0.1264,3955.3,3955.2,1.04845865]
["bitfinex","ETHUSD",1760984258086,0.1264,3955.3,3955.2,3.5767758]
["bitfinex","ETHUSD",1760984258983,0.1264,3955.3,3955.2,1.04845865]
["bitfinex","ETHUSD",1760984259207,0.1264,3955.3,3954.7,0.4739]
["bitfinex","ETHUSD",1760984259379,0.4427,3955.6,3954.8,2.52855031]
["bitfinex","ETHUSD",1760984259380,4.445171,3955.4,3954.8,2.52855031]
["bitfinex","ETHUSD",1760984259708,1.728,3955.7,3954.8,2.52855031]
["bitfinex","ETHUSD",1760984259918,6.629971,3955.6,3954.9,0.4739]
["bitfinex","ETHUSD",1760984260272,6.629971,3955.6,3954.7,2.52862333]
["bitfinex","ETHUSD",1760984260491,0.1264,3954.8,3954.7,1.00113825]
["bitfinex","ETHUSD",1760984260671,0.1264,3954.8,3954.7,2.52863681]
["bitfinex","ETHUSD",1760984261307,0.1264,3954.8,3954.7,3.00253681]
["bitfinex","ETHUSD",1760984262019,1.728,3956.1,3954.9,0.002]
["bitfinex","ETHUSD",1760984262305,0.04405983,3955.5,3955.1,2.5283202]
["bitfinex","ETHUSD",1760984262506,0.04405983,3955.5,3955.2,0.4739]
["bitfinex","ETHUSD",1760984262702,8.182048,3955.8,3954.9,0.002]
["bitfinex","ETHUSD",1760984262914,0.04405997,3955.5,3954.9,0.002]
["bitfinex","ETHUSD",1760984263217,0.04405997,3955.5,3954.9,3.27895937]
["bitfinex","ETHUSD",1760984263425,0.04405997,3955.5,3955.0,0.4739]
["bitfinex","ETHUSD",1760984263605,0.04405997,3955.5,3955.1,2.5283352]
["bitfinex","ETHUSD",1760984264010,0.04405997,3955.5,3955.2,0.4739]
["bitfinex","ETHUSD",1760984265226,0.04405997,3955.5,3955.3,2.52825322]
["bitfinex","ETHUSD",1760984265595,2.2705669,3956.2,3955.4,0.4739]
["bitfinex","ETHUSD",1760984265920,0.5425669,3956.1,3955.5,2.52811752]
["bitfinex","ETHUSD",1760984266121,4.238395,3956.3,3955.5,2.55339877]
["bitfinex","ETHUSD",1760984266330,0.5425669,3956.2,3955.6,0.4739]
["bitfinex","ETHUSD",1760984267224,0.5425669,3956.3,3955.6,0.4739]
["bitfinex","ETHUSD",1760984267400,1.728,3956.3,3955.6,0.4739]
["bitfinex","ETHUSD",1760984267606,0.12913801,3956.4,3955.6,0.4739]
["bitfinex","ETHUSD",1760984267607,0.5425669,3956.2,3955.6,0.4739]
["bitfinex","ETHUSD",1760984267900,0.5425669,3956.3,3955.6,0.4739]
["bitfinex","ETHUSD",1760984268100,1.728,3956.1,3955.6,0.4739]
["bitfinex","ETHUSD",1760984268315,0.54351095,3956.0,3955.6,0.4739]
["bitfinex","ETHUSD",1760984268518,0.54351095,3956.6,3955.6,0.4739]
["bitfinex","ETHUSD",1760984268697,0.54351095,3956.6,3955.9,2.52781722]
["bitfinex","ETHUSD",1760984268896,1.728,3956.6,3955.7,2.52798669]
["bitfinex","ETHUSD",1760984269119,0.54351095,3956.5,3955.8,0.4739]
["bitfinex","ETHUSD",1760984269427,0.54351095,3956.6,3955.8,3.00182112]
["bitfinex","ETHUSD",1760984269593,0.54351095,3956.6,3955.8,0.4739]
["bitfinex","ETHUSD",1760984269794,0.4402,3956.5,3955.4,0.4739]
["bitfinex","ETHUSD",1760984270024,1.02776747,3956.5,3955.4,0.4739]
["bitfinex","ETHUSD",1760984270222,0.54351095,3956.4,3955.6,2.52806148]
["bitfinex","ETHUSD",1760984270433,0.04405652,3956.5,3955.8,2.52789087]
["bitfinex","ETHUSD",1760984270925,0.04405652,3956.5,3955.9,0.4739]
["bitfinex","ETHUSD",1760984271249,3.66154,3956.2,3955.5,0.4739]
["bitfinex","ETHUSD",1760984271406,0.54351095,3956.1,3955.4,2.52817579]
["bitfinex","ETHUSD",1760984271601,3.01179186,3956.5,3955.2,2.5283167]
["bitfinex","ETHUSD",1760984271602,0.54351095,3956.2,3955.5,2.52810622]
["bitfinex","ETHUSD",1760984271920,0.1264,3955.7,3955.5,3.00202001]
["bitfinex","ETHUSD",1760984272308,0.1264,3955.7,3955.6,3.00196148]
["bitfinex","ETHUSD",1760984274207,0.1264,3955.7,3955.6,3.02724209]
["bitfinex","ETHUSD",1760984274406,0.1264,3955.7,3955.6,3.6080676]
["bitfinex","ETHUSD",1760984275052,0.54351095,3956.3,3955.6,1.08000612]
["bitfinex","ETHUSD",1760984275341,0.54351095,3956.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760984275503,0.4688,3957.4,3956.3,2.52756645]
["bitfinex","ETHUSD",1760984275504,0.1256,3956.5,3956.3,2.52756645]
["bitfinex","ETHUSD",1760984275708,0.1256,3956.5,3956.4,0.6834]
["bitfinex","ETHUSD",1760984277966,0.1256,3956.5,3956.4,3.21095029]
["bitfinex","ETHUSD",1760984278167,0.1256,3956.5,3956.4,0.6834]
["bitfinex","ETHUSD",1760984278369,0.1256,3956.5,3956.4,3.21095029]
["bitfinex","ETHUSD",1760984278573,0.1256,3956.5,3956.4,3.53457306]
["bitfinex","ETHUSD",1760984278957,0.1256,3956.5,3956.4,1.00702277]
["bitfinex","ETHUSD",1760984279160,0.1256,3956.5,3956.4,0.6834]
["bitfinex","ETHUSD",1760984279852,0.1256,3956.5,3956.4,3.21095029]
["bitfinex","ETHUSD",1760984280047,0.1256,3956.5,3956.4,2.73705029]
["bitfinex","ETHUSD",1760984280454,0.1256,3956.5,3956.4,3.17565029]
["bitfinex","ETHUSD",1760984280649,0.1256,3956.5,3956.2,2.52767032]
["bitfinex","ETHUSD",1760984280851,0.1256,3956.5,3956.1,2.73719062]
["bitfinex","ETHUSD",1760984281046,0.1256,3956.5,3956.2,2.52765407]
["bitfinex","ETHUSD",1760984281447,0.1256,3956.5,3956.3,2.52756288]
["bitfinex","ETHUSD",1760984281847,0.1256,3956.5,3956.3,2.5275715]
["bitfinex","ETHUSD",1760984282472,0.1256,3956.5,3956.2,2.96627109]
["bitfinex","ETHUSD",1760984282680,0.1256,3956.5,3956.3,2.52759673]
["bitfinex","ETHUSD",1760984282876,0.1256,3956.5,3956.1,0.2095]
["bitfinex","ETHUSD",1760984283075,0.1256,3956.5,3956.1,2.73723508]
["bitfinex","ETHUSD",1760984283999,0.403,3956.4,3955.5,0.2095]
["bitfinex","ETHUSD",1760984284296,0.403,3956.4,3955.4,0.4386]
["bitfinex","ETHUSD",1760984284297,2.131,3956.4,3955.4,2.52818348]
["bitfinex","ETHUSD",1760984284451,0.1264,3955.7,3955.2,2.73779616]
["bitfinex","ETHUSD",1760984284656,0.1264,3955.7,3955.3,2.52823335]
["bitfinex","ETHUSD",1760984284975,0.1264,3955.7,3955.2,0.2095]
["bitfinex","ETHUSD",1760984285174,0.1264,3955.7,3955.3,2.5282377]
["bitfinex","ETHUSD",1760984285563,0.1264,3955.7,3955.2,0.2095]
["bitfinex","ETHUSD",1760984285885,0.1264,3955.4,3954.9,0.4406]
["bitfinex","ETHUSD",1760984286061,0.94651095,3955.9,3954.9,0.4406]
["bitfinex","ETHUSD",1760984286263,0.1264,3955.2,3954.9,0.002]
["bitfinex","ETHUSD",1760984286575,0.1264,3955.2,3955.0,2.52843164]
["bitfinex","ETHUSD",1760984286883,0.1264,3955.2,3954.9,0.002]
["bitfinex","ETHUSD",1760984287082,0.1264,3955.2,3954.9,2.53050503]
["bitfinex","ETHUSD",1760984287289,0.1264,3955.2,3954.9,0.002]
["bitfinex","ETHUSD",1760984288787,0.5294,3955.2,3954.9,0.002]
["bitfinex","ETHUSD",1760984289286,0.403,3955.1,3954.9,0.002]
["bitfinex","ETHUSD",1760984290189,0.403,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760984290587,0.04406115,3955.5,3955.0,0.4386]
["bitfinex","ETHUSD",1760984290790,0.04406115,3955.5,3955.1,2.52833171]
["bitfinex","ETHUSD",1760984290987,0.44706115,3955.5,3955.0,2.52843445]
["bitfinex","ETHUSD",1760984291192,0.1264,3955.1,3955.0,2.52843445]
["bitfinex","ETHUSD",1760984291553,0.1264,3955.1,3954.9,0.002]
["bitfinex","ETHUSD",1760984291757,0.403,3955.3,3954.9,0.002]
["bitfinex","ETHUSD",1760984291965,0.9480001,3955.3,3954.9,0.002]
["bitfinex","ETHUSD",1760984292176,0.403,3955.3,3954.9,0.002]
["bitfinex","ETHUSD",1760984292383,0.04406115,3955.5,3954.9,0.002]
["bitfinex","ETHUSD",1760984292384,0.403,3955.2,3954.9,0.002]
["bitfinex","ETHUSD",1760984292601,0.58902485,3955.5,3954.9,0.002]
["bitfinex","ETHUSD",1760984292901,0.44706115,3955.5,3954.9,2.53049279]
["bitfinex","ETHUSD",1760984293984,0.44706115,3955.5,3954.9,0.002]
["bitfinex","ETHUSD",1760984294797,0.44706115,3955.5,3954.9,2.53050682]
["bitfinex","ETHUSD",1760984295305,0.99202485,3955.5,3954.9,0.002]
["bitfinex","ETHUSD",1760984295503,0.5449637,3955.4,3954.9,2.53050538]
["bitfinex","ETHUSD",1760984295704,0.04406115,3955.5,3954.9,2.53050538]
["bitfinex","ETHUSD",1760984296087,0.04406115,3955.5,3954.9,0.002]
["bitfinex","ETHUSD",1760984296515,0.44706115,3955.5,3954.9,0.002]
["bitfinex","ETHUSD",1760984297075,2.17506115,3955.5,3954.9,0.002]
["bitfinex","ETHUSD",1760984297426,0.5449637,3955.4,3954.9,0.002]
["bitfinex","ETHUSD",1760984297578,16.66069755,3955.3,3954.9,0.002]
["bitfinex","ETHUSD",1760984297774,14.872301,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760984298016,16.00887195,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760984298221,15.82008162,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760984298506,12.86953962,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760984298804,14.20043162,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760984299203,14.83403162,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760984299776,27.43024262,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760984300404,26.34104462,3955.0,3954.9,0.002]
["bitfinex","ETHUSD",1760984300800,2.27365407,3956.7,3954.9,0.002]
["bitfinex","ETHUSD",1760984300801,3.1831157,3957.2,3955.1,7.58514321]
["bitfinex","ETHUSD",1760984300972,0.04406308,3957.7,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984301317,0.001,3957.9,3957.4,4.50434174]
["bitfinex","ETHUSD",1760984301474,0.001,3957.9,3957.4,3.03230492]
["bitfinex","ETHUSD",1760984301895,0.001,3957.9,3957.4,3.13361588]
["bitfinex","ETHUSD",1760984304887,0.2353,3957.9,3957.4,0.10131096]
["bitfinex","ETHUSD",1760984305188,0.2353,3957.9,3957.2,2.52698707]
["bitfinex","ETHUSD",1760984305411,0.2353,3957.9,3957.3,2.52696763]
["bitfinex","ETHUSD",1760984306002,0.2353,3957.9,3956.4,2.52754307]
["bitfinex","ETHUSD",1760984306003,0.2353,3957.9,3957.1,2.52709744]
["bitfinex","ETHUSD",1760984306213,0.2353,3957.9,3957.2,2.52702961]
["bitfinex","ETHUSD",1760984306419,0.2353,3957.9,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984308332,0.1256,3957.4,3957.3,2.52697326]
["bitfinex","ETHUSD",1760984308620,0.2353,3957.9,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984308621,0.1256,3957.8,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984308917,0.1256,3957.8,3957.4,2.55218071]
["bitfinex","ETHUSD",1760984309322,0.001,3957.9,3957.4,2.55218071]
["bitfinex","ETHUSD",1760984309521,0.001,3957.9,3957.4,2.67778071]
["bitfinex","ETHUSD",1760984309919,0.001,3957.9,3957.4,2.80338071]
["bitfinex","ETHUSD",1760984314210,0.001,3957.9,3957.4,2.7781116]
["bitfinex","ETHUSD",1760984314414,0.001,3957.9,3957.4,3.58659852]
["bitfinex","ETHUSD",1760984314827,0.001,3957.9,3957.4,3.61186763]
["bitfinex","ETHUSD",1760984316116,0.2254,3957.9,3957.4,0.80848692]
["bitfinex","ETHUSD",1760984316322,0.1256,3957.6,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984316517,0.1256,3957.6,3957.3,2.52693044]
["bitfinex","ETHUSD",1760984316712,0.1256,3957.6,3957.0,0.1256]
["bitfinex","ETHUSD",1760984316904,0.1256,3957.6,3957.3,2.52697283]
["bitfinex","ETHUSD",1760984317336,0.1256,3957.6,3957.0,0.1256]
["bitfinex","ETHUSD",1760984317615,0.5979,3957.4,3957.0,2.52714001]
["bitfinex","ETHUSD",1760984318013,0.5979,3957.4,3957.2,2.52703861]
["bitfinex","ETHUSD",1760984318234,0.1256,3957.4,3957.2,2.52703861]
["bitfinex","ETHUSD",1760984318543,10.087284,3957.1,3955.0,2.528445]
["bitfinex","ETHUSD",1760984318743,0.4723,3957.3,3956.4,2.52750942]
["bitfinex","ETHUSD",1760984319041,3.186232,3957.1,3956.4,2.52750942]
["bitfinex","ETHUSD",1760984319246,3.186232,3957.1,3956.3,2.52759941]
["bitfinex","ETHUSD",1760984319405,0.4723,3957.1,3956.4,2.52754589]
["bitfinex","ETHUSD",1760984319609,0.4723,3957.1,3956.5,2.52747226]
["bitfinex","ETHUSD",1760984319913,0.51634875,3957.1,3956.5,2.52747226]
["bitfinex","ETHUSD",1760984320305,0.51634875,3957.1,3956.4,3.0330552]
["bitfinex","ETHUSD",1760984320715,0.51634875,3957.1,3956.4,3.05828502]
["bitfinex","ETHUSD",1760984320916,0.51634875,3957.1,3956.5,2.52748638]
["bitfinex","ETHUSD",1760984321410,0.51634875,3957.1,3956.4,2.52753556]
["bitfinex","ETHUSD",1760984322556,0.51634875,3957.1,3955.5,0.2254]
["bitfinex","ETHUSD",1760984322719,0.04404875,3957.1,3956.1,2.52770211]
["bitfinex","ETHUSD",1760984322918,0.04404875,3957.1,3955.7,2.52799757]
["bitfinex","ETHUSD",1760984322919,0.04404875,3957.1,3956.7,2.52735796]
["bitfinex","ETHUSD",1760984323152,0.04404875,3957.1,3956.8,2.52729471]
["bitfinex","ETHUSD",1760984323351,0.51634875,3957.1,3956.4,2.52748942]
["bitfinex","ETHUSD",1760984323552,0.51634875,3957.1,3956.7,2.52734233]
["bitfinex","ETHUSD",1760984323855,0.51634875,3957.1,3956.5,2.52748196]
["bitfinex","ETHUSD",1760984324056,0.51634875,3957.1,3956.6,0.2527482]
["bitfinex","ETHUSD",1760984324462,0.2244,3956.6,3956.0,2.52776343]
["bitfinex","ETHUSD",1760984324949,0.4723,3956.5,3954.9,0.002]
["bitfinex","ETHUSD",1760984325154,1.728,3956.2,3954.9,0.002]
["bitfinex","ETHUSD",1760984325357,1.77205625,3956.4,3955.4,2.52813803]
["bitfinex","ETHUSD",1760984325661,1.77205625,3956.4,3954.9,0.002]
["bitfinex","ETHUSD",1760984325662,0.4723,3956.3,3955.8,2.52791487]
["bitfinex","ETHUSD",1760984325879,0.4723,3956.3,3955.9,0.02527869]
["bitfinex","ETHUSD",1760984326050,0.4723,3956.3,3955.9,2.55313095]
["bitfinex","ETHUSD",1760984326974,0.2244,3956.6,3955.9,0.53339787]
["bitfinex","ETHUSD",1760984327176,0.6967,3956.6,3955.9,2.55310267]
["bitfinex","ETHUSD",1760984327866,0.4723,3956.5,3955.8,2.52792308]
["bitfinex","ETHUSD",1760984328037,0.4723,3956.5,3955.9,3.05870201]
["bitfinex","ETHUSD",1760984328038,0.51635594,3956.5,3955.9,3.05870201]
["bitfinex","ETHUSD",1760984328233,0.51635594,3956.5,3955.9,3.03344388]
["bitfinex","ETHUSD",1760984328449,0.51635594,3956.5,3955.4,2.52813626]
["bitfinex","ETHUSD",1760984328450,0.1256,3956.1,3955.4,0.1264]
["bitfinex","ETHUSD",1760984328638,0.1256,3956.1,3955.6,2.52805661]
["bitfinex","ETHUSD",1760984328862,0.4723,3956.0,3955.6,2.52805661]
["bitfinex","ETHUSD",1760984329047,0.1256,3956.1,3955.8,2.5279248]
["bitfinex","ETHUSD",1760984329450,0.1256,3956.1,3955.7,2.52799757]
["bitfinex","ETHUSD",1760984329633,0.1256,3956.1,3955.8,0.25279976]
["bitfinex","ETHUSD",1760984329634,0.5979,3956.1,3955.8,0.25279976]
["bitfinex","ETHUSD",1760984329838,0.5979,3956.1,3954.9,0.4743]
["bitfinex","ETHUSD",1760984329839,0.4723,3956.1,3954.9,0.4743]
["bitfinex","ETHUSD",1760984330152,0.1264,3955.3,3955.1,2.52837006]
["bitfinex","ETHUSD",1760984330455,2.2443594,3956.0,3954.9,2.5305015]
["bitfinex","ETHUSD",1760984330666,0.1264,3955.3,3954.9,2.53046172]
["bitfinex","ETHUSD",1760984330961,0.4723,3955.2,3955.0,0.25304617]
["bitfinex","ETHUSD",1760984331266,0.5987,3955.3,3955.0,0.25304617]
["bitfinex","ETHUSD",1760984331479,0.5987,3955.3,3955.0,2.78148558]
["bitfinex","ETHUSD",1760984332439,0.1264,3955.3,3955.0,0.25304617]
["bitfinex","ETHUSD",1760984332643,0.1264,3955.3,3955.1,2.52837912]
["bitfinex","ETHUSD",1760984333172,0.1264,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760984333481,0.1264,3955.3,3955.1,2.55364385]
["bitfinex","ETHUSD",1760984333676,0.1264,3955.3,3955.2,2.52831715]
["bitfinex","ETHUSD",1760984333990,0.1264,3955.5,3954.9,0.1284]
["bitfinex","ETHUSD",1760984334286,0.1264,3955.5,3955.3,2.52820682]
["bitfinex","ETHUSD",1760984335855,0.1264,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1760984336060,0.1264,3955.5,3955.3,2.52824532]
["bitfinex","ETHUSD",1760984336643,0.1264,3955.5,3955.2,2.52829653]
["bitfinex","ETHUSD",1760984337484,0.1264,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1760984337780,0.5987,3955.5,3955.1,2.53038048]
["bitfinex","ETHUSD",1760984338077,0.5987,3955.5,3955.2,0.26587805]
["bitfinex","ETHUSD",1760984338654,0.5987,3955.5,3955.2,2.79418207]
["bitfinex","ETHUSD",1760984339264,0.5987,3955.5,3955.2,0.26587805]
["bitfinex","ETHUSD",1760984339849,0.1264,3955.5,3955.2,0.26587805]
["bitfinex","ETHUSD",1760984340077,0.4723,3955.4,3955.2,0.26587805]
["bitfinex","ETHUSD",1760984340293,0.1264,3955.5,3955.3,0.27963016]
["bitfinex","ETHUSD",1760984340450,0.1264,3955.5,3955.3,2.80787178]
["bitfinex","ETHUSD",1760984340853,0.1264,3955.5,3955.3,0.27963016]
["bitfinex","ETHUSD",1760984341053,0.1264,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1760984341302,0.4332,3955.4,3955.1,0.002]
["bitfinex","ETHUSD",1760984341454,0.4332,3955.4,3955.1,2.53032011]
["bitfinex","ETHUSD",1760984341855,0.1264,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1760984342092,0.5596,3955.5,3955.1,2.53037113]
["bitfinex","ETHUSD",1760984342365,0.5596,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1760984342667,0.1264,3955.3,3955.1,0.002]
["bitfinex","ETHUSD",1760984343474,0.4332,3955.2,3955.1,0.002]
["bitfinex","ETHUSD",1760984346460,0.1264,3955.4,3955.3,2.52819701]
["bitfinex","ETHUSD",1760984346665,0.1264,3955.4,3955.3,2.55347954]
["bitfinex","ETHUSD",1760984347170,0.1264,3955.4,3955.3,2.52819701]
["bitfinex","ETHUSD",1760984347555,0.1264,3955.4,3955.1,0.002]
["bitfinex","ETHUSD",1760984347752,0.5596,3955.4,3955.1,0.002]
["bitfinex","ETHUSD",1760984348054,0.5596,3955.4,3955.2,2.52831017]
["bitfinex","ETHUSD",1760984348254,0.1264,3955.4,3955.2,2.52831017]
["bitfinex","ETHUSD",1760984348451,0.1264,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760984349558,0.1264,3955.4,3955.3,2.55353575]
["bitfinex","ETHUSD",1760984350085,0.1264,3955.4,3955.2,2.5282961]
["bitfinex","ETHUSD",1760984350303,0.1264,3955.4,3955.1,0.25544906]
["bitfinex","ETHUSD",1760984350604,0.1264,3955.4,3955.1,0.002]
["bitfinex","ETHUSD",1760984350757,0.1264,3955.4,3955.2,2.52831083]
["bitfinex","ETHUSD",1760984352063,0.1264,3955.4,3955.3,2.52825322]
["bitfinex","ETHUSD",1760984352299,0.04406338,3955.6,3955.4,2.52817892]
["bitfinex","ETHUSD",1760984353192,0.04406338,3955.6,3955.2,0.25323789]
["bitfinex","ETHUSD",1760984353396,0.4332,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1760984353689,0.5596,3955.5,3955.1,0.002]
["bitfinex","ETHUSD",1760984354522,0.5596,3955.5,3955.1,2.53037784]
["bitfinex","ETHUSD",1760984354523,0.5865,3955.5,3955.1,2.53037784]
["bitfinex","ETHUSD",1760984354897,0.5865,3955.5,3955.2,2.52829818]
["bitfinex","ETHUSD",1760984355123,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760984355293,0.1264,3955.5,3955.4,2.78373662]
["bitfinex","ETHUSD",1760984355495,0.1264,3955.5,3955.4,0.25554731]
["bitfinex","ETHUSD",1760984358031,0.1264,3955.5,3955.4,2.78373662]
["bitfinex","ETHUSD",1760984359612,0.1264,3955.5,3955.4,0.25554731]
["bitfinex","ETHUSD",1760984360507,0.1264,3955.5,3955.4,2.78373662]
["bitfinex","ETHUSD",1760984361337,0.1264,3955.5,3955.4,2.52818931]
["bitfinex","ETHUSD",1760984363024,0.1264,3955.5,3955.4,2.5534712]
["bitfinex","ETHUSD",1760984366332,0.04406338,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760984367291,0.1256,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760984367555,0.4601,3956.1,3955.6,2.52799983]
["bitfinex","ETHUSD",1760984367727,0.4601,3955.8,3955.6,0.58565025]
["bitfinex","ETHUSD",1760984367926,0.4601,3955.8,3955.5,2.654509]
["bitfinex","ETHUSD",1760984368139,0.4601,3955.8,3955.6,2.52805561]
["bitfinex","ETHUSD",1760984368344,0.4601,3956.1,3955.6,2.52804584]
["bitfinex","ETHUSD",1760984368543,0.4601,3956.1,3955.6,2.5280607]
["bitfinex","ETHUSD",1760984369555,0.4601,3956.1,3955.5,2.65452466]
["bitfinex","ETHUSD",1760984369734,0.4601,3956.1,3955.5,3.24020438]
["bitfinex","ETHUSD",1760984370158,0.4601,3956.1,3955.6,2.52805921]
["bitfinex","ETHUSD",1760984370369,0.4601,3956.1,3955.5,3.24019107]
["bitfinex","ETHUSD",1760984371533,0.4601,3956.1,3955.6,2.52805596]
["bitfinex","ETHUSD",1760984373156,0.4601,3956.1,3955.5,0.71207972]
["bitfinex","ETHUSD",1760984373326,0.4601,3956.1,3955.6,2.85207043]
["bitfinex","ETHUSD",1760984373654,0.4601,3956.1,3955.7,2.52799205]
["bitfinex","ETHUSD",1760984374547,0.4601,3956.1,3955.8,2.52790752]
["bitfinex","ETHUSD",1760984375125,0.4601,3956.1,3955.6,0.32402552]
["bitfinex","ETHUSD",1760984376063,0.4601,3956.1,3955.6,2.85206122]
["bitfinex","ETHUSD",1760984376361,0.4601,3956.1,3955.6,2.85206286]
["bitfinex","ETHUSD",1760984376653,0.4601,3956.1,3955.7,0.55086258]
["bitfinex","ETHUSD",1760984377232,0.4601,3956.1,3955.7,3.0788446]
["bitfinex","ETHUSD",1760984377861,0.1256,3956.2,3955.7,0.55086258]
["bitfinex","ETHUSD",1760984378030,0.1256,3956.2,3955.9,2.52781752]
["bitfinex","ETHUSD",1760984378359,0.444,3956.1,3955.8,2.52791193]
["bitfinex","ETHUSD",1760984378568,0.444,3956.1,3955.7,2.52798867]
["bitfinex","ETHUSD",1760984380163,0.444,3956.1,3955.6,2.52804028]
["bitfinex","ETHUSD",1760984380476,0.444,3956.1,3955.7,2.5279918]
["bitfinex","ETHUSD",1760984382265,0.444,3956.1,3955.8,2.52793308]
["bitfinex","ETHUSD",1760984382857,0.444,3956.1,3955.7,2.52797881]
["bitfinex","ETHUSD",1760984383176,0.444,3956.1,3955.6,0.58628025]
["bitfinex","ETHUSD",1760984383345,0.444,3956.1,3955.4,0.002]
["bitfinex","ETHUSD",1760984383545,0.1264,3955.6,3955.4,0.002]
["bitfinex","ETHUSD",1760984383936,0.444,3955.5,3955.4,0.002]
["bitfinex","ETHUSD",1760984384142,0.1264,3955.6,3955.4,0.002]
["bitfinex","ETHUSD",1760984384343,0.1264,3955.6,3955.4,3.03623102]
["bitfinex","ETHUSD",1760984384770,0.1264,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760984384963,0.1264,3955.6,3955.4,3.03624662]
["bitfinex","ETHUSD",1760984385275,0.1264,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760984385465,0.1264,3955.6,3955.4,3.06151133]
["bitfinex","ETHUSD",1760984386174,0.1264,3955.6,3955.5,2.52812539]
["bitfinex","ETHUSD",1760984386361,0.04406099,3956.3,3955.6,2.52803329]
["bitfinex","ETHUSD",1760984386568,0.1256,3955.9,3955.6,2.5533139]
["bitfinex","ETHUSD",1760984386955,0.5696,3955.9,3955.6,2.5533139]
["bitfinex","ETHUSD",1760984387150,0.5696,3955.9,3955.6,2.52803329]
["bitfinex","ETHUSD",1760984388253,0.444,3955.8,3955.5,3.08710134]
["bitfinex","ETHUSD",1760984388450,0.444,3955.8,3955.6,2.52805583]
["bitfinex","ETHUSD",1760984389046,0.444,3955.8,3955.5,2.52811799]
["bitfinex","ETHUSD",1760984390487,0.444,3955.8,3955.6,2.52806134]
["bitfinex","ETHUSD",1760984391587,0.444,3955.8,3955.7,2.52799757]
["bitfinex","ETHUSD",1760984391781,0.1256,3955.9,3955.7,2.52799757]
["bitfinex","ETHUSD",1760984391985,0.1256,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760984392387,0.1256,3955.9,3955.6,2.52804317]
["bitfinex","ETHUSD",1760984392388,0.1256,3955.9,3955.6,2.52805783]
["bitfinex","ETHUSD",1760984392690,0.5696,3955.9,3955.6,2.52805783]
["bitfinex","ETHUSD",1760984392877,0.5696,3955.9,3955.7,2.52799055]
["bitfinex","ETHUSD",1760984393074,0.444,3955.8,3955.7,2.52799055]
["bitfinex","ETHUSD",1760984394155,0.1256,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760984395979,0.1256,3955.9,3955.7,0.50601108]
["bitfinex","ETHUSD",1760984396784,0.1256,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760984396961,0.5696,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760984397895,0.1256,3955.9,3955.8,2.52793366]
["bitfinex","ETHUSD",1760984398086,0.1256,3955.9,3955.8,3.08686178]
["bitfinex","ETHUSD",1760984398901,0.04406009,3956.3,3955.9,2.52786269]
["bitfinex","ETHUSD",1760984399067,0.16966009,3956.3,3956.1,2.52768568]
["bitfinex","ETHUSD",1760984399897,0.04406009,3956.3,3956.2,2.52767807]
["bitfinex","ETHUSD",1760984400196,0.04406009,3956.3,3956.2,3.03322132]
["bitfinex","ETHUSD",1760984400394,0.04406009,3956.3,3956.2,3.0584981]
["bitfinex","ETHUSD",1760984400899,0.04406009,3956.3,3956.2,3.03322132]
["bitfinex","ETHUSD",1760984405300,0.04406009,3956.3,3956.0,0.7096]
["bitfinex","ETHUSD",1760984405500,0.50246009,3956.3,3955.8,2.52789282]
["bitfinex","ETHUSD",1760984405711,0.50246009,3956.3,3955.9,2.65346232]
["bitfinex","ETHUSD",1760984406194,0.50246009,3956.3,3956.0,2.52780125]
["bitfinex","ETHUSD",1760984406396,0.50246009,3956.3,3955.9,2.65345332]
["bitfinex","ETHUSD",1760984406716,0.50246009,3956.3,3955.5,0.002]
["bitfinex","ETHUSD",1760984406914,0.1256,3955.8,3955.5,2.53007464]
["bitfinex","ETHUSD",1760984407095,0.1256,3955.8,3955.6,2.55334209]
["bitfinex","ETHUSD",1760984407307,0.584,3955.8,3955.6,0.02528061]
["bitfinex","ETHUSD",1760984407806,0.1256,3956.0,3955.6,0.02528061]
["bitfinex","ETHUSD",1760984408024,0.1256,3956.0,3955.8,2.52789128]
["bitfinex","ETHUSD",1760984408182,0.1256,3956.0,3955.9,2.55314845]
["bitfinex","ETHUSD",1760984408384,0.1256,3956.0,3955.9,2.52786976]
["bitfinex","ETHUSD",1760984408710,0.1256,3956.2,3955.9,3.06124816]
["bitfinex","ETHUSD",1760984408915,0.1256,3956.2,3955.9,2.55312942]
["bitfinex","ETHUSD",1760984409228,0.1256,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760984409382,0.1256,3956.2,3956.1,2.55301937]
["bitfinex","ETHUSD",1760984410210,0.1256,3956.2,3956.0,2.55307154]
["bitfinex","ETHUSD",1760984410515,0.584,3956.2,3956.0,2.52779349]
["bitfinex","ETHUSD",1760984411897,0.1256,3956.2,3956.0,2.52779349]
["bitfinex","ETHUSD",1760984412308,0.1256,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760984413410,0.1256,3956.2,3956.0,2.52778958]
["bitfinex","ETHUSD",1760984414020,0.1256,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760984415401,0.1256,3956.2,3956.0,3.03335247]
["bitfinex","ETHUSD",1760984415604,0.5807,3956.2,3956.0,2.52778024]
["bitfinex","ETHUSD",1760984415804,0.1256,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760984417741,0.16965826,3956.5,3956.2,2.52764929]
["bitfinex","ETHUSD",1760984417895,0.62475826,3956.5,3956.1,2.52772033]
["bitfinex","ETHUSD",1760984418094,0.62475826,3956.5,3956.1,3.04583966]
["bitfinex","ETHUSD",1760984418324,0.4551,3956.4,3956.1,3.04583966]
["bitfinex","ETHUSD",1760984418534,0.4551,3956.4,3955.9,2.52786536]
["bitfinex","ETHUSD",1760984418828,0.4551,3956.4,3956.0,2.52779462]
["bitfinex","ETHUSD",1760984420911,0.4551,3956.4,3955.9,2.52786976]
["bitfinex","ETHUSD",1760984421111,0.4551,3956.4,3955.8,0.1256]
["bitfinex","ETHUSD",1760984421513,0.4551,3956.4,3956.0,2.52774911]
["bitfinex","ETHUSD",1760984422644,0.4551,3956.4,3956.1,2.52772469]
["bitfinex","ETHUSD",1760984423746,0.4551,3956.4,3956.0,2.52777989]
["bitfinex","ETHUSD",1760984424150,0.4551,3956.4,3956.1,2.52773248]
["bitfinex","ETHUSD",1760984424523,0.4551,3956.4,3955.9,2.52786669]
["bitfinex","ETHUSD",1760984424848,0.1256,3956.2,3955.9,2.52786669]
["bitfinex","ETHUSD",1760984425012,0.1256,3956.2,3956.0,2.52779712]
["bitfinex","ETHUSD",1760984425208,0.4551,3956.1,3956.0,2.52779712]
["bitfinex","ETHUSD",1760984425413,0.4551,3956.1,3955.9,3.0460729]
["bitfinex","ETHUSD",1760984426249,0.4551,3956.1,3956.0,2.52780586]
["bitfinex","ETHUSD",1760984427680,0.1256,3956.2,3956.1,2.52774196]
["bitfinex","ETHUSD",1760984427893,0.04405826,3956.5,3956.1,0.58265461]
["bitfinex","ETHUSD",1760984428046,0.04405826,3956.5,3956.0,2.52780586]
["bitfinex","ETHUSD",1760984428047,0.16965826,3956.5,3956.2,2.52764494]
["bitfinex","ETHUSD",1760984428251,0.62475826,3956.5,3956.2,2.52764494]
["bitfinex","ETHUSD",1760984428460,0.62475826,3956.5,3956.3,2.52759226]
["bitfinex","ETHUSD",1760984428966,0.16965826,3956.5,3956.3,2.52759226]
["bitfinex","ETHUSD",1760984429273,0.16965826,3956.5,3956.4,2.52755029]
["bitfinex","ETHUSD",1760984429568,0.001,3956.7,3956.4,0.53079748]
["bitfinex","ETHUSD",1760984429773,0.001,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760984430072,0.001,3956.7,3956.5,2.52748015]
["bitfinex","ETHUSD",1760984430365,0.448,3956.7,3956.5,2.81806889]
["bitfinex","ETHUSD",1760984431340,0.001,3956.7,3956.5,2.81806889]
["bitfinex","ETHUSD",1760984431552,0.001,3956.7,3956.6,2.55269675]
["bitfinex","ETHUSD",1760984431764,0.001,3956.7,3956.6,0.55982213]
["bitfinex","ETHUSD",1760984432140,0.448,3956.7,3956.0,0.002]
["bitfinex","ETHUSD",1760984432470,0.448,3956.7,3956.0,2.52979256]
["bitfinex","ETHUSD",1760984432471,0.1256,3956.5,3956.0,2.52979256]
["bitfinex","ETHUSD",1760984432857,0.447,3956.4,3956.0,2.52979256]
["bitfinex","ETHUSD",1760984433232,0.447,3956.4,3956.0,0.002]
["bitfinex","ETHUSD",1760984433473,0.1256,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1760984433836,0.5726,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1760984434165,0.5726,3956.2,3956.0,2.52974757]
["bitfinex","ETHUSD",1760984434368,0.5726,3956.2,3956.0,3.03552957]
["bitfinex","ETHUSD",1760984434731,0.1256,3956.2,3956.0,3.03552957]
["bitfinex","ETHUSD",1760984435334,0.448,3956.7,3956.1,2.52774196]
["bitfinex","ETHUSD",1760984435533,0.1256,3956.5,3956.1,2.52774196]
["bitfinex","ETHUSD",1760984435838,0.1256,3956.5,3956.3,2.52761137]
["bitfinex","ETHUSD",1760984436648,0.5726,3956.5,3956.2,3.08401008]
["bitfinex","ETHUSD",1760984436843,0.5726,3956.5,3956.2,2.52767128]
["bitfinex","ETHUSD",1760984437043,0.1256,3956.5,3956.3,2.52761317]
["bitfinex","ETHUSD",1760984437272,0.1256,3956.5,3956.2,2.52766551]
["bitfinex","ETHUSD",1760984437674,0.1256,3956.5,3956.2,2.47766551]
["bitfinex","ETHUSD",1760984438176,0.1256,3956.5,3956.2,2.50294229]
["bitfinex","ETHUSD",1760984439852,0.1256,3956.5,3956.2,2.47766551]
["bitfinex","ETHUSD",1760984440053,0.5726,3956.5,3956.1,2.52772337]
["bitfinex","ETHUSD",1760984440363,0.5726,3956.5,3956.2,2.52765969]
["bitfinex","ETHUSD",1760984440757,0.1256,3956.5,3956.0,0.002]
["bitfinex","ETHUSD",1760984440959,0.447,3956.4,3956.0,0.002]
["bitfinex","ETHUSD",1760984441349,0.447,3956.4,3956.0,2.52979502]
["bitfinex","ETHUSD",1760984441554,0.447,3956.4,3956.0,0.002]
["bitfinex","ETHUSD",1760984441759,0.447,3956.4,3956.1,2.52772885]
["bitfinex","ETHUSD",1760984442673,0.1256,3956.5,3956.2,2.52761634]
["bitfinex","ETHUSD",1760984443173,0.5726,3956.5,3956.1,3.09075715]
["bitfinex","ETHUSD",1760984443377,0.447,3956.4,3956.1,2.52773259]
["bitfinex","ETHUSD",1760984443783,0.447,3956.4,3956.0,0.002]
["bitfinex","ETHUSD",1760984443963,2.254438,3956.3,3956.0,0.1276]
["bitfinex","ETHUSD",1760984444164,2.2553079,3956.3,3956.0,0.002]
["bitfinex","ETHUSD",1760984444367,2.175,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1760984444548,0.447,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1760984444750,0.447,3956.1,3956.0,0.002]
["bitfinex","ETHUSD",1760984446584,0.447,3956.3,3956.0,0.002]
["bitfinex","ETHUSD",1760984446791,0.447,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1760984449166,0.001,3956.4,3956.0,0.002]
["bitfinex","ETHUSD",1760984449359,0.001,3956.4,3956.0,2.52980088]
["bitfinex","ETHUSD",1760984449559,0.448,3956.4,3956.1,0.02527741]
["bitfinex","ETHUSD",1760984449760,0.1256,3956.2,3956.1,0.02527741]
["bitfinex","ETHUSD",1760984449967,0.1256,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1760984450272,0.5726,3956.2,3956.0,0.002]
["bitfinex","ETHUSD",1760984450885,0.1256,3956.2,3956.0,2.55507172]
["bitfinex","ETHUSD",1760984451266,0.1256,3956.2,3956.0,2.52979367]
["bitfinex","ETHUSD",1760984452490,0.1256,3956.2,3956.1,2.55301937]
["bitfinex","ETHUSD",1760984452711,0.001,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1760984453391,0.001,3956.4,3956.3,2.55289032]
["bitfinex","ETHUSD",1760984453563,0.001,3956.4,3956.3,2.52761418]
["bitfinex","ETHUSD",1760984453764,0.001,3956.4,3956.3,2.55289032]
["bitfinex","ETHUSD",1760984453999,0.001,3956.4,3956.3,3.12454359]
["bitfinex","ETHUSD",1760984454364,0.001,3956.4,3956.3,3.09926745]
["bitfinex","ETHUSD",1760984457202,0.001,3956.4,3956.3,3.12454359]
["bitfinex","ETHUSD",1760984457576,0.001,3956.4,3956.3,3.37574359]
["bitfinex","ETHUSD",1760984458285,0.001,3956.4,3956.3,4.27932936]
["bitfinex","ETHUSD",1760984458512,0.001,3956.4,3956.3,4.25405322]
["bitfinex","ETHUSD",1760984459016,0.001,3956.4,3956.3,4.27932936]
["bitfinex","ETHUSD",1760984459183,0.001,3956.4,3956.3,3.37574359]
["bitfinex","ETHUSD",1760984459379,0.001,3956.4,3956.3,3.35046745]
["bitfinex","ETHUSD",1760984462909,0.001,3956.4,3956.3,3.37574359]
["bitfinex","ETHUSD",1760984463474,0.001,3956.4,3956.3,3.35046745]
["bitfinex","ETHUSD",1760984464692,0.001,3956.4,3956.3,3.22486745]
["bitfinex","ETHUSD",1760984468211,0.001,3956.4,3956.3,2.65321418]
["bitfinex","ETHUSD",1760984469030,0.001,3956.4,3956.3,2.67849032]
["bitfinex","ETHUSD",1760984469419,0.001,3956.4,3956.3,2.65321418]
["bitfinex","ETHUSD",1760984469627,0.001,3956.4,3956.3,5.97809032]
["bitfinex","ETHUSD",1760984469828,0.001,3956.4,3956.3,6.07941418]
["bitfinex","ETHUSD",1760984470041,0.001,3956.4,3956.3,8.42683448]
["bitfinex","ETHUSD",1760984470224,0.001,3956.4,3956.3,8.42689149]
["bitfinex","ETHUSD",1760984471207,0.001,3956.4,3956.3,4.4096484]
["bitfinex","ETHUSD",1760984471424,0.001,3956.4,3956.3,5.31030028]
["bitfinex","ETHUSD",1760984473340,0.001,3956.4,3956.3,4.4096484]
["bitfinex","ETHUSD",1760984474237,0.001,3956.4,3956.3,8.82892454]
["bitfinex","ETHUSD",1760984474436,0.001,3957.9,3957.4,3.1605116]
["bitfinex","ETHUSD",1760984474639,0.001,3957.9,3957.4,4.02113104]
["bitfinex","ETHUSD",1760984474836,0.001,3957.9,3957.4,6.81273104]
["bitfinex","ETHUSD",1760984475036,0.001,3957.9,3957.4,7.68711315]
["bitfinex","ETHUSD",1760984475243,0.001,3957.9,3957.4,8.44675778]
["bitfinex","ETHUSD",1760984476164,0.001,3957.9,3957.4,7.54710656]
["bitfinex","ETHUSD",1760984476508,0.001,3957.9,3957.4,8.44675778]
["bitfinex","ETHUSD",1760984476709,0.001,3957.9,3957.4,7.54710656]
["bitfinex","ETHUSD",1760984477158,0.001,3957.9,3957.4,8.44484485]
["bitfinex","ETHUSD",1760984477465,0.001,3957.9,3957.4,7.54710656]
["bitfinex","ETHUSD",1760984477665,0.001,3957.9,3957.4,4.88110656]
["bitfinex","ETHUSD",1760984477823,0.001,3957.9,3957.4,5.77892553]
["bitfinex","ETHUSD",1760984478164,0.001,3957.9,3957.4,4.88110656]
["bitfinex","ETHUSD",1760984478671,0.001,3957.9,3957.4,1.72059496]
["bitfinex","ETHUSD",1760984478842,0.2334,3957.8,3957.4,2.6525116]
["bitfinex","ETHUSD",1760984479350,0.2334,3957.8,3957.4,0.1256]
["bitfinex","ETHUSD",1760984479554,0.6845,3957.8,3957.4,2.6525116]
["bitfinex","ETHUSD",1760984481057,0.4521,3957.5,3957.4,0.1256]
["bitfinex","ETHUSD",1760984481231,0.4521,3957.5,3957.4,2.6525116]
["bitfinex","ETHUSD",1760984481438,0.001,3957.5,3957.4,2.6525116]
["bitfinex","ETHUSD",1760984481756,0.001,3957.5,3957.4,3.1704665]
["bitfinex","ETHUSD",1760984483045,0.001,3957.5,3957.4,0.6435549]
["bitfinex","ETHUSD",1760984483249,0.001,3957.5,3957.4,3.1704665]
["bitfinex","ETHUSD",1760984483558,0.4521,3957.5,3957.4,0.6435549]
["bitfinex","ETHUSD",1760984483775,0.4521,3957.5,3957.4,0.1256]
["bitfinex","ETHUSD",1760984483980,0.4521,3957.5,3957.4,2.6525116]
["bitfinex","ETHUSD",1760984484281,0.4521,3957.5,3957.4,0.1256]
["bitfinex","ETHUSD",1760984484462,0.4521,3957.5,3957.4,2.6525116]
["bitfinex","ETHUSD",1760984484862,0.001,3957.5,3957.4,2.6525116]
["bitfinex","ETHUSD",1760984485161,0.001,3957.5,3957.4,3.17046645]
["bitfinex","ETHUSD",1760984485882,0.001,3957.5,3957.4,3.19573556]
["bitfinex","ETHUSD",1760984488403,0.001,3957.5,3957.4,3.82933556]
["bitfinex","ETHUSD",1760984488961,0.001,3957.5,3957.4,4.58900135]
["bitfinex","ETHUSD",1760984489500,0.001,3957.5,3957.4,3.95540135]
["bitfinex","ETHUSD",1760984489653,0.001,3957.5,3957.4,4.58900135]
["bitfinex","ETHUSD",1760984491407,0.001,3957.5,3957.4,5.48642127]
["bitfinex","ETHUSD",1760984491615,0.001,3957.5,3957.4,4.56373224]
["bitfinex","ETHUSD",1760984491812,0.001,3957.5,3957.4,4.58900135]
["bitfinex","ETHUSD",1760984492108,0.001,3957.5,3957.4,7.25500135]
["bitfinex","ETHUSD",1760984492314,0.001,3957.5,3957.4,8.95773224]
["bitfinex","ETHUSD",1760984492535,0.001,3957.5,3957.4,10.30720907]
["bitfinex","ETHUSD",1760984493082,0.001,3957.5,3957.4,8.95773224]
["bitfinex","ETHUSD",1760984497186,0.001,3957.5,3957.4,10.30720907]
["bitfinex","ETHUSD",1760984498117,0.001,3957.5,3957.4,8.95773224]
["bitfinex","ETHUSD",1760984498320,0.001,3957.5,3957.4,10.30445227]
["bitfinex","ETHUSD",1760984498719,0.001,3957.5,3957.4,4.82813613]
["bitfinex","ETHUSD",1760984499020,0.001,3957.5,3957.4,3.93013224]
["bitfinex","ETHUSD",1760984499187,0.001,3957.5,3957.4,4.58900135]
["bitfinex","ETHUSD",1760984499389,0.001,3957.5,3957.4,4.56373224]
["bitfinex","ETHUSD",1760984499801,0.001,3957.5,3957.4,5.46225849]
["bitfinex","ETHUSD",1760984500718,0.4431,3957.5,3957.4,4.56373224]
["bitfinex","ETHUSD",1760984500920,0.4431,3957.5,3957.4,3.80406645]
["bitfinex","ETHUSD",1760984501224,0.001,3957.5,3957.4,5.1456927]
["bitfinex","ETHUSD",1760984502421,0.001,3957.5,3957.4,4.24716645]
["bitfinex","ETHUSD",1760984502636,0.001,3957.5,3957.4,4.27243556]
["bitfinex","ETHUSD",1760984503039,0.001,3957.5,3957.4,8.66643556]
["bitfinex","ETHUSD",1760984503345,0.001,3957.5,3957.4,9.98788648]
["bitfinex","ETHUSD",1760984505063,0.001,3957.5,3957.4,8.64116645]
["bitfinex","ETHUSD",1760984506352,0.001,3957.5,3957.4,9.98982536]
["bitfinex","ETHUSD",1760984508439,0.001,3957.5,3957.4,8.64116645]
["bitfinex","ETHUSD",1760984520948,0.001,3957.5,3957.4,25.55937059]
["bitfinex","ETHUSD",1760984521431,0.001,3957.5,3957.4,23.76006815]
["bitfinex","ETHUSD",1760984522156,0.001,3957.5,3957.4,25.55937059]
["bitfinex","ETHUSD",1760984522328,0.001,3957.5,3957.4,23.76006815]
["bitfinex","ETHUSD",1760984523752,0.001,3957.5,3957.4,25.55937059]
["bitfinex","ETHUSD",1760984524056,0.001,3957.5,3957.4,23.76006815]
["bitfinex","ETHUSD",1760984524922,0.001,3957.5,3957.4,23.31696815]
["bitfinex","ETHUSD",1760984529935,0.001,3957.5,3957.4,25.11627059]
["bitfinex","ETHUSD",1760984530332,0.001,3957.5,3957.4,23.31696815]
["bitfinex","ETHUSD",1760984530662,0.001,3957.5,3957.4,25.1173963]
["bitfinex","ETHUSD",1760984530874,0.001,3957.5,3957.4,9.9984946]
["bitfinex","ETHUSD",1760984531073,0.001,3957.5,3957.4,8.19806645]
["bitfinex","ETHUSD",1760984531427,0.001,3957.5,3957.4,9.9984946]
["bitfinex","ETHUSD",1760984533191,0.001,3957.5,3957.4,8.19806645]
["bitfinex","ETHUSD",1760984533784,0.001,3957.5,3957.4,7.33287974]
["bitfinex","ETHUSD",1760984533948,0.4603,3957.5,3957.4,5.53206645]
["bitfinex","ETHUSD",1760984534273,0.4603,3957.5,3957.4,6.24975938]
["bitfinex","ETHUSD",1760984534472,0.4603,3957.5,3957.4,5.53206645]
["bitfinex","ETHUSD",1760984534684,0.4603,3957.5,3957.4,6.88335938]
["bitfinex","ETHUSD",1760984535687,0.4603,3957.5,3957.4,4.00380453]
["bitfinex","ETHUSD",1760984535986,0.4603,3957.5,3957.4,2.6525116]
["bitfinex","ETHUSD",1760984545405,0.4603,3957.5,3957.1,0.002]
["bitfinex","ETHUSD",1760984545592,0.4603,3957.5,3957.3,2.52697271]
["bitfinex","ETHUSD",1760984545992,0.4603,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984546606,0.4603,3957.5,3957.3,2.52695788]
["bitfinex","ETHUSD",1760984546903,0.4603,3957.5,3957.1,0.002]
["bitfinex","ETHUSD",1760984547105,0.1256,3957.4,3957.1,0.002]
["bitfinex","ETHUSD",1760984547497,0.4619,3957.3,3957.1,0.002]
["bitfinex","ETHUSD",1760984548518,4.25516869,3957.0,3956.7,0.002]
["bitfinex","ETHUSD",1760984548710,0.2256,3956.8,3956.3,0.002]
["bitfinex","ETHUSD",1760984549011,0.2256,3956.8,3956.0,0.002]
["bitfinex","ETHUSD",1760984549181,0.4619,3956.7,3956.3,2.52759841]
["bitfinex","ETHUSD",1760984549388,0.4619,3956.7,3956.5,2.52747455]
["bitfinex","ETHUSD",1760984549587,0.4619,3956.7,3956.4,2.52753271]
["bitfinex","ETHUSD",1760984549799,0.4619,3956.7,3956.2,2.52762099]
["bitfinex","ETHUSD",1760984550109,0.4619,3956.7,3956.1,0.002]
["bitfinex","ETHUSD",1760984551100,0.4619,3956.7,3956.1,2.52973548]
["bitfinex","ETHUSD",1760984551101,0.24155,3956.6,3956.1,2.52973548]
["bitfinex","ETHUSD",1760984551298,0.4619,3956.7,3956.3,2.52760588]
["bitfinex","ETHUSD",1760984551495,0.4705,3956.6,3956.3,2.52760588]
["bitfinex","ETHUSD",1760984551911,0.4705,3956.6,3956.1,0.002]
["bitfinex","ETHUSD",1760984552078,0.4705,3956.6,3956.4,2.52754896]
["bitfinex","ETHUSD",1760984553497,0.4705,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760984554186,0.2256,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760984554579,0.6961,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760984558403,0.6961,3956.8,3956.7,2.65295865]
["bitfinex","ETHUSD",1760984561119,0.2256,3956.8,3956.7,2.65295865]
["bitfinex","ETHUSD",1760984561418,0.4705,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984561783,0.4705,3957.1,3957.0,2.65276704]
["bitfinex","ETHUSD",1760984562240,0.001,3957.5,3957.0,0.64360123]
["bitfinex","ETHUSD",1760984562531,0.001,3957.5,3957.4,3.1605116]
["bitfinex","ETHUSD",1760984562706,0.001,3957.5,3957.4,3.31768071]
["bitfinex","ETHUSD",1760984563129,0.001,3957.5,3957.4,3.2861116]
["bitfinex","ETHUSD",1760984564534,0.001,3957.5,3957.4,2.6525116]
["bitfinex","ETHUSD",1760984564737,0.4715,3957.5,3956.7,2.52730111]
["bitfinex","ETHUSD",1760984564939,0.2363,3956.8,3956.7,2.52735865]
["bitfinex","ETHUSD",1760984565246,0.2363,3956.8,3956.7,2.78009452]
["bitfinex","ETHUSD",1760984566136,0.4705,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984566501,0.4705,3957.4,3956.8,0.6336]
["bitfinex","ETHUSD",1760984566705,0.4705,3957.4,3957.3,2.52691265]
["bitfinex","ETHUSD",1760984566901,0.4705,3957.4,3957.1,2.52705882]
["bitfinex","ETHUSD",1760984567224,0.4705,3957.4,3957.3,2.52697546]
["bitfinex","ETHUSD",1760984569440,0.4705,3957.4,3957.2,2.52699331]
["bitfinex","ETHUSD",1760984570011,0.4705,3957.4,3957.1,2.52708248]
["bitfinex","ETHUSD",1760984570230,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984570636,0.4715,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984573639,0.4715,3957.1,3956.9,2.52718942]
["bitfinex","ETHUSD",1760984573838,0.4715,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984574547,0.4715,3957.1,3956.8,2.52724887]
["bitfinex","ETHUSD",1760984574741,0.4715,3957.1,3956.9,2.52721463]
["bitfinex","ETHUSD",1760984574942,0.4715,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984575322,0.4715,3957.1,3956.9,2.52720967]
["bitfinex","ETHUSD",1760984575719,0.4715,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984578159,3.6215,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984579427,3.5878,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984579761,3.151,3957.1,3957.0,2.65276704]
["bitfinex","ETHUSD",1760984579968,3.5878,3957.1,3957.0,2.65276704]
["bitfinex","ETHUSD",1760984581327,3.94658,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984581528,3.94658,3957.1,3956.8,0.1256]
["bitfinex","ETHUSD",1760984581829,0.4454,3957.0,3956.8,0.1256]
["bitfinex","ETHUSD",1760984582031,0.4454,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1760984584038,3.5954,3957.0,3956.9,2.52723091]
["bitfinex","ETHUSD",1760984585659,3.15,3957.0,3956.9,2.65283091]
["bitfinex","ETHUSD",1760984586359,3.15,3957.0,3956.9,3.17084902]
["bitfinex","ETHUSD",1760984587264,0.001,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984587265,3.151,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984588661,3.5964,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984589671,3.151,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984591071,3.5964,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984594061,3.151,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984595270,3.5964,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984598161,3.6241,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984600582,3.151,3957.1,3957.0,2.52716704]
["bitfinex","ETHUSD",1760984601079,3.151,3957.1,3957.0,3.16076704]
["bitfinex","ETHUSD",1760984603046,3.151,3957.1,3957.0,5.82576704]
["bitfinex","ETHUSD",1760984603243,3.151,3957.1,3957.0,3.99670049]
["bitfinex","ETHUSD",1760984604043,0.001,3957.5,3957.4,3.1605116]
["bitfinex","ETHUSD",1760984604241,0.001,3957.5,3957.4,3.18578071]
["bitfinex","ETHUSD",1760984604492,0.001,3957.5,3957.4,3.19208071]
["bitfinex","ETHUSD",1760984605873,0.001,3957.5,3957.4,8.93637364]
["bitfinex","ETHUSD",1760984606092,0.001,3957.5,3957.4,8.95885819]
["bitfinex","ETHUSD",1760984606244,0.001,3957.5,3957.4,10.30404243]
["bitfinex","ETHUSD",1760984606590,0.001,3957.5,3957.4,9.21225819]
["bitfinex","ETHUSD",1760984606779,0.001,3959.3,3958.8,3.15961798]
["bitfinex","ETHUSD",1760984607584,0.001,3959.3,3958.8,3.28521798]
["bitfinex","ETHUSD",1760984608259,0.001,3959.3,3958.8,3.16591798]
["bitfinex","ETHUSD",1760984608999,0.001,3959.3,3958.8,3.15961798]
["bitfinex","ETHUSD",1760984609659,0.001,3959.3,3958.8,3.18487815]
["bitfinex","ETHUSD",1760984609859,0.001,3959.3,3958.8,3.75660586]
["bitfinex","ETHUSD",1760984610055,0.001,3959.3,3958.8,3.73134569]
["bitfinex","ETHUSD",1760984612986,0.001,3959.3,3958.8,3.75660586]
["bitfinex","ETHUSD",1760984613889,0.001,3959.3,3958.8,3.73134569]
["bitfinex","ETHUSD",1760984614475,0.001,3959.3,3958.8,3.75660586]
["bitfinex","ETHUSD",1760984614695,0.001,3959.3,3958.8,3.76290586]
["bitfinex","ETHUSD",1760984615297,0.001,3959.3,3958.8,3.73134569]
["bitfinex","ETHUSD",1760984615789,0.001,3959.3,3958.8,3.75660586]
["bitfinex","ETHUSD",1760984615993,0.001,3959.3,3958.8,3.76290586]
["bitfinex","ETHUSD",1760984616194,0.001,3959.3,3958.8,3.73764569]
["bitfinex","ETHUSD",1760984616802,0.001,3959.3,3958.8,3.76290586]
["bitfinex","ETHUSD",1760984617093,0.001,3959.3,3958.8,5.46564569]
["bitfinex","ETHUSD",1760984617592,0.001,3959.3,3958.8,8.13064569]
["bitfinex","ETHUSD",1760984617800,0.001,3959.3,3958.8,5.46564569]
["bitfinex","ETHUSD",1760984617998,0.001,3959.3,3958.8,5.45934569]
["bitfinex","ETHUSD",1760984618300,0.001,3959.3,3958.8,4.95134569]
["bitfinex","ETHUSD",1760984618594,0.451,3959.3,3958.8,3.85694569]
["bitfinex","ETHUSD",1760984619204,0.451,3959.3,3958.8,3.22334569]
["bitfinex","ETHUSD",1760984619205,0.6814,3958.9,3958.8,3.22334569]
["bitfinex","ETHUSD",1760984619417,0.6814,3958.9,3958.8,2.65161798]
["bitfinex","ETHUSD",1760984620809,0.6814,3958.9,3958.8,0.1256]
["bitfinex","ETHUSD",1760984620992,0.6814,3958.9,3958.3,0.002]
["bitfinex","ETHUSD",1760984621187,0.45,3958.8,3958.5,0.1256]
["bitfinex","ETHUSD",1760984621699,0.45,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760984621901,0.2314,3958.9,3958.8,3.15961798]
["bitfinex","ETHUSD",1760984622101,0.2314,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760984622102,0.6814,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760984623388,0.2314,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760984623598,0.6814,3958.9,3958.8,2.52601798]
["bitfinex","ETHUSD",1760984624600,0.6814,3958.9,3958.3,0.002]
["bitfinex","ETHUSD",1760984624902,0.45,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760984626896,0.45,3958.8,3958.6,2.52614048]
["bitfinex","ETHUSD",1760984627099,0.45,3958.8,3958.7,2.52608179]
["bitfinex","ETHUSD",1760984639661,0.8301,3958.8,3958.3,0.002]
["bitfinex","ETHUSD",1760984639831,0.45,3958.7,3958.3,0.002]
["bitfinex","ETHUSD",1760984640216,0.45,3958.7,3958.4,2.52622409]
["bitfinex","ETHUSD",1760984640448,0.45,3958.7,3958.3,0.002]
["bitfinex","ETHUSD",1760984640628,0.45,3958.7,3958.3,2.52833377]
["bitfinex","ETHUSD",1760984641352,0.45,3958.7,3958.3,0.002]
["bitfinex","ETHUSD",1760984642321,0.95619109,3958.7,3958.3,0.002]
["bitfinex","ETHUSD",1760984642952,0.4746,3958.6,3958.3,0.002]
["bitfinex","ETHUSD",1760984645073,23.60576724,3958.4,3957.9,0.002]
["bitfinex","ETHUSD",1760984645388,16.85693851,3958.5,3957.9,0.002]
["bitfinex","ETHUSD",1760984645389,16.29894954,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760984645859,16.77354954,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760984646064,18.70354949,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760984646578,26.13650198,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760984648426,15.06857698,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760984648625,15.11261865,3958.0,3957.9,0.002]
["bitfinex","ETHUSD",1760984649524,15.11261865,3958.0,3956.3,0.002]
["bitfinex","ETHUSD",1760984649525,21.8782779,3957.6,3956.3,0.002]
["bitfinex","ETHUSD",1760984649747,21.079494,3957.5,3956.3,0.002]
["bitfinex","ETHUSD",1760984649936,16.990924,3957.2,3956.3,0.002]
["bitfinex","ETHUSD",1760984650141,0.2224,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760984650658,0.697,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760984651647,0.697,3956.4,3956.3,2.52961418]
["bitfinex","ETHUSD",1760984652160,0.697,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760984657456,0.2224,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760984659040,0.687,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760984659869,0.8126,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760984662653,0.8126,3956.4,3956.3,2.52961418]
["bitfinex","ETHUSD",1760984662654,0.1256,3956.4,3956.3,2.52961418]
["bitfinex","ETHUSD",1760984662851,0.26774503,3956.9,3956.3,3.03574189]
["bitfinex","ETHUSD",1760984662852,0.4646,3956.7,3956.3,3.03574189]
["bitfinex","ETHUSD",1760984663153,0.4646,3956.7,3956.3,0.002]
["bitfinex","ETHUSD",1760984663154,0.5902,3956.7,3956.3,0.002]
["bitfinex","ETHUSD",1760984663679,0.5902,3956.7,3956.4,2.52750208]
["bitfinex","ETHUSD",1760984665492,0.5902,3956.7,3956.3,2.52958923]
["bitfinex","ETHUSD",1760984666091,0.1256,3956.7,3956.3,2.52958923]
["bitfinex","ETHUSD",1760984666293,0.4646,3956.6,3956.4,2.52754447]
["bitfinex","ETHUSD",1760984666589,0.5902,3956.7,3956.4,2.52754447]
["bitfinex","ETHUSD",1760984666891,0.5902,3956.7,3956.3,0.002]
["bitfinex","ETHUSD",1760984667093,0.4646,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1760984667565,0.4646,3956.6,3956.3,2.52960145]
["bitfinex","ETHUSD",1760984667975,0.4646,3956.6,3956.4,2.52750276]
["bitfinex","ETHUSD",1760984668598,0.4646,3956.6,3956.5,2.52748641]
["bitfinex","ETHUSD",1760984668905,0.1256,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760984669495,0.1256,3956.7,3956.3,0.002]
["bitfinex","ETHUSD",1760984669696,0.1256,3956.7,3956.5,2.52745292]
["bitfinex","ETHUSD",1760984669899,0.1256,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760984670519,0.1256,3956.7,3956.5,2.52745813]
["bitfinex","ETHUSD",1760984672998,0.1256,3956.7,3956.4,2.52753004]
["bitfinex","ETHUSD",1760984673197,0.1256,3956.7,3956.3,0.002]
["bitfinex","ETHUSD",1760984673198,0.1256,3956.7,3956.5,2.52747595]
["bitfinex","ETHUSD",1760984673910,0.1256,3956.7,3956.4,2.5275284]
["bitfinex","ETHUSD",1760984674209,0.1256,3956.7,3956.5,2.52747442]
["bitfinex","ETHUSD",1760984675307,0.1256,3956.7,3956.4,2.52753504]
["bitfinex","ETHUSD",1760984675716,0.1256,3956.7,3956.3,0.002]
["bitfinex","ETHUSD",1760984675717,0.4686,3956.6,3956.3,0.002]
["bitfinex","ETHUSD",1760984677717,0.1256,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760984678101,0.5942,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760984680419,0.1256,3956.4,3956.3,0.002]
["bitfinex","ETHUSD",1760984682017,0.1256,3956.4,3956.3,2.52961418]
["bitfinex","ETHUSD",1760984682201,0.1256,3956.7,3956.5,2.52748569]
["bitfinex","ETHUSD",1760984682396,0.1256,3956.7,3956.6,2.52742253]
["bitfinex","ETHUSD",1760984682598,0.26774503,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760984682599,0.04404503,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760984682801,0.2224,3957.7,3957.3,2.52697546]
["bitfinex","ETHUSD",1760984683018,0.348,3957.7,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984683721,0.1256,3957.7,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984684140,0.1256,3957.7,3957.3,2.52696147]
["bitfinex","ETHUSD",1760984684646,0.1256,3957.7,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984686916,0.1256,3957.7,3957.4,3.04486637]
["bitfinex","ETHUSD",1760984687748,0.5942,3957.7,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984689523,0.1256,3957.7,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984689722,0.001,3957.9,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984689946,0.001,3957.9,3957.4,2.6525116]
["bitfinex","ETHUSD",1760984694663,0.001,3957.9,3957.4,2.68608071]
["bitfinex","ETHUSD",1760984694846,0.001,3957.9,3957.4,3.2944116]
["bitfinex","ETHUSD",1760984695036,0.001,3957.9,3957.4,3.31968071]
["bitfinex","ETHUSD",1760984695233,0.001,3957.9,3957.4,3.90435239]
["bitfinex","ETHUSD",1760984695760,0.001,3957.9,3957.4,3.87908328]
["bitfinex","ETHUSD",1760984698068,0.001,3957.9,3957.4,6.54408328]
["bitfinex","ETHUSD",1760984698372,0.001,3957.9,3957.4,3.87908328]
["bitfinex","ETHUSD",1760984702772,0.001,3957.9,3957.4,3.87078328]
["bitfinex","ETHUSD",1760984703069,0.695,3957.7,3957.4,3.23718328]
["bitfinex","ETHUSD",1760984703271,0.695,3957.7,3957.4,2.6525116]
["bitfinex","ETHUSD",1760984703573,0.4758,3957.5,3956.6,0.4758]
["bitfinex","ETHUSD",1760984703869,0.6014,3957.5,3956.9,2.52721257]
["bitfinex","ETHUSD",1760984704172,0.6014,3957.5,3956.8,0.1256]
["bitfinex","ETHUSD",1760984704173,0.6014,3957.5,3956.8,2.65288512]
["bitfinex","ETHUSD",1760984704350,0.4748,3957.4,3956.8,2.65288512]
["bitfinex","ETHUSD",1760984704557,0.4748,3957.4,3956.9,2.52722347]
["bitfinex","ETHUSD",1760984705072,0.4748,3957.4,3957.0,2.52716503]
["bitfinex","ETHUSD",1760984705437,0.4748,3957.4,3956.8,0.1256]
["bitfinex","ETHUSD",1760984705769,0.4748,3957.4,3956.4,0.002]
["bitfinex","ETHUSD",1760984705770,0.1256,3957.0,3956.6,2.52740834]
["bitfinex","ETHUSD",1760984705986,0.4748,3956.9,3956.4,2.65510345]
["bitfinex","ETHUSD",1760984706280,0.4748,3956.9,3956.5,2.52748641]
["bitfinex","ETHUSD",1760984706480,0.4748,3956.9,3956.4,0.1276]
["bitfinex","ETHUSD",1760984706686,0.4748,3956.9,3956.7,2.52734145]
["bitfinex","ETHUSD",1760984706983,0.4748,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760984707495,0.4748,3956.9,3956.4,0.1276]
["bitfinex","ETHUSD",1760984708185,0.4748,3956.9,3956.6,2.52741255]
["bitfinex","ETHUSD",1760984709169,0.4748,3956.9,3956.5,2.5274843]
["bitfinex","ETHUSD",1760984709496,0.4748,3956.9,3956.7,2.52731591]
["bitfinex","ETHUSD",1760984709646,0.4748,3956.9,3956.4,0.1276]
["bitfinex","ETHUSD",1760984709647,0.4748,3956.9,3956.8,2.52729478]
["bitfinex","ETHUSD",1760984709845,0.4748,3957.2,3956.8,2.52729478]
["bitfinex","ETHUSD",1760984710059,0.4748,3957.2,3957.1,2.52710318]
["bitfinex","ETHUSD",1760984710283,0.4758,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984710680,0.001,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984711186,0.001,3957.5,3957.4,3.0473888]
["bitfinex","ETHUSD",1760984711387,0.001,3957.5,3957.4,3.1729888]
["bitfinex","ETHUSD",1760984711744,0.001,3957.5,3957.4,3.6892888]
["bitfinex","ETHUSD",1760984711943,0.001,3957.5,3957.4,5.4172888]
["bitfinex","ETHUSD",1760984713444,0.001,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984713860,0.001,3957.5,3956.7,2.52731473]
["bitfinex","ETHUSD",1760984714058,0.4758,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984714275,0.001,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984719248,0.001,3957.5,3957.4,2.55218071]
["bitfinex","ETHUSD",1760984719449,0.001,3957.5,3957.4,2.5269116]
["bitfinex","ETHUSD",1760984719746,0.001,3957.5,3957.4,3.69947148]
["bitfinex","ETHUSD",1760984720648,0.001,3957.5,3957.4,3.66590237]
["bitfinex","ETHUSD",1760984721173,0.001,3957.5,3957.4,3.67420237]
["bitfinex","ETHUSD",1760984721484,0.001,3957.5,3957.4,3.66590237]
["bitfinex","ETHUSD",1760984721860,0.001,3957.5,3957.4,3.79150237]
["bitfinex","ETHUSD",1760984724553,0.001,3957.5,3957.4,3.15790237]
["bitfinex","ETHUSD",1760984725890,0.001,3957.5,3957.4,3.69117148]
["bitfinex","ETHUSD",1760984726088,0.001,3957.5,3957.4,3.79150237]
["bitfinex","ETHUSD",1760984726493,0.001,3957.5,3957.4,3.79350237]
["bitfinex","ETHUSD",1760984730283,0.001,3957.5,3957.4,3.82707148]
["bitfinex","ETHUSD",1760984730785,0.001,3957.5,3957.4,8.06920237]
["bitfinex","ETHUSD",1760984731700,0.001,3957.5,3957.4,8.32240237]
["bitfinex","ETHUSD",1760984736297,0.001,3957.5,3957.4,5.64910237]
["bitfinex","ETHUSD",1760984737399,0.001,3957.5,3957.4,8.31410237]
["bitfinex","ETHUSD",1760984737590,0.001,3957.5,3957.4,8.32240237]
["bitfinex","ETHUSD",1760984739127,0.001,3957.5,3957.4,9.66722061]
["bitfinex","ETHUSD",1760984739287,0.001,3957.5,3957.4,8.32240237]
["bitfinex","ETHUSD",1760984740801,0.001,3957.5,3957.4,8.44800237]
["bitfinex","ETHUSD",1760984742488,0.001,3957.5,3957.4,8.32240237]
["bitfinex","ETHUSD",1760984744201,0.001,3957.5,3957.4,8.31410237]
["bitfinex","ETHUSD",1760984744712,0.001,3957.5,3957.4,8.32240237]
["bitfinex","ETHUSD",1760984744908,0.001,3957.5,3957.4,8.31410237]
["bitfinex","ETHUSD",1760984745107,0.001,3957.5,3957.4,8.32240237]
["bitfinex","ETHUSD",1760984747906,0.001,3957.5,3957.4,8.31410237]
["bitfinex","ETHUSD",1760984748819,0.001,3957.5,3957.4,5.01550237]
["bitfinex","ETHUSD",1760984749133,0.001,3957.5,3957.4,5.64910237]
["bitfinex","ETHUSD",1760984750407,0.001,3957.5,3957.4,6.99244695]
["bitfinex","ETHUSD",1760984751333,0.001,3957.5,3957.4,5.64910237]
["bitfinex","ETHUSD",1760984751735,0.001,3957.5,3957.4,6.99244695]
["bitfinex","ETHUSD",1760984752436,0.001,3957.5,3957.4,7.11804695]
["bitfinex","ETHUSD",1760984753706,0.001,3957.5,3957.4,9.78304695]
["bitfinex","ETHUSD",1760984754103,0.001,3957.5,3957.4,6.71170237]
["bitfinex","ETHUSD",1760984754380,0.001,3957.5,3957.4,4.04670237]
["bitfinex","ETHUSD",1760984754517,0.001,3957.5,3957.4,5.39179319]
["bitfinex","ETHUSD",1760984756940,0.001,3957.5,3957.4,6.71170237]
["bitfinex","ETHUSD",1760984757138,0.001,3957.5,3957.4,6.72000237]
["bitfinex","ETHUSD",1760984757345,0.001,3957.5,3957.4,6.71170237]
["bitfinex","ETHUSD",1760984758273,0.001,3957.5,3957.4,8.43970237]
["bitfinex","ETHUSD",1760984759544,0.001,3957.5,3957.4,5.77470237]
["bitfinex","ETHUSD",1760984760739,0.001,3957.5,3957.4,8.43970237]
["bitfinex","ETHUSD",1760984763478,0.001,3957.5,3957.4,10.24051566]
["bitfinex","ETHUSD",1760984764480,0.4315,3958.3,3958.2,3.16000088]
["bitfinex","ETHUSD",1760984764481,1e-08,3958.3,3958.2,3.16000088]
["bitfinex","ETHUSD",1760984764777,1e-08,3958.3,3958.2,7.55300088]
["bitfinex","ETHUSD",1760984767094,0.001,3959.6,3959.5,3.15917141]
["bitfinex","ETHUSD",1760984767480,0.001,3959.6,3959.5,5.82417141]
["bitfinex","ETHUSD",1760984767791,1e-08,3960.0,3959.9,4.88691629]
["bitfinex","ETHUSD",1760984767992,1e-08,3960.0,3959.9,23.22889303]
["bitfinex","ETHUSD",1760984768180,1e-08,3960.0,3959.9,25.87693987]
["bitfinex","ETHUSD",1760984769691,1e-08,3960.0,3959.9,23.21193987]
["bitfinex","ETHUSD",1760984769891,1e-08,3960.0,3959.9,7.34869714]
["bitfinex","ETHUSD",1760984770070,1e-08,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760984770071,0.43050001,3960.0,3959.9,2.52531629]
["bitfinex","ETHUSD",1760984770597,0.43050001,3960.0,3959.9,3.15891629]
["bitfinex","ETHUSD",1760984771098,1e-08,3960.0,3959.9,3.15891629]
["bitfinex","ETHUSD",1760984771267,1e-08,3960.0,3959.9,3.18416945]
["bitfinex","ETHUSD",1760984771670,1e-08,3960.0,3959.9,3.15891629]
["bitfinex","ETHUSD",1760984771869,0.43050001,3960.0,3959.9,3.90014772]
["bitfinex","ETHUSD",1760984772071,1e-08,3960.0,3959.9,3.90014772]
["bitfinex","ETHUSD",1760984774621,1e-08,3960.0,3959.9,4.02574772]
["bitfinex","ETHUSD",1760984777284,0.45940001,3960.0,3959.9,4.02574772]
["bitfinex","ETHUSD",1760984777484,0.001,3960.1,3960.0,3.15885252]
["bitfinex","ETHUSD",1760984778820,0.001,3960.1,3960.0,3.99184008]
["bitfinex","ETHUSD",1760984779431,0.4604,3960.1,3960.0,3.99184008]
["bitfinex","ETHUSD",1760984780897,0.4604,3960.1,3960.0,2.52525252]
["bitfinex","ETHUSD",1760984784340,0.001,3960.1,3960.0,3.15885252]
["bitfinex","ETHUSD",1760984784641,0.001,3960.1,3960.0,3.30970504]
["bitfinex","ETHUSD",1760984792359,0.001,3960.1,3960.0,5.03770504]
["bitfinex","ETHUSD",1760984792533,0.001,3960.1,3960.0,6.67787881]
["bitfinex","ETHUSD",1760984794228,0.001,3960.8,3960.0,6.67787881]
["bitfinex","ETHUSD",1760984794229,0.6435,3960.8,3960.7,3.15840622]
["bitfinex","ETHUSD",1760984794661,0.6435,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760984794829,0.6413,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760984796368,0.6413,3960.8,3960.7,3.15840622]
["bitfinex","ETHUSD",1760984796553,0.6413,3960.8,3960.7,3.72673514]
["bitfinex","ETHUSD",1760984802130,0.2125,3960.8,3960.7,3.72673514]
["bitfinex","ETHUSD",1760984802361,0.6413,3960.8,3960.7,3.72673514]
["bitfinex","ETHUSD",1760984803561,0.6413,3960.8,3960.7,2.52480622]
["bitfinex","ETHUSD",1760984804193,0.6413,3960.8,3960.7,2.65040622]
["bitfinex","ETHUSD",1760984805281,0.6413,3960.8,3960.7,0.1256]
["bitfinex","ETHUSD",1760984805481,0.6413,3960.8,3960.0,0.002]
["bitfinex","ETHUSD",1760984805682,0.4288,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760984816011,0.4298,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760984816418,0.001,3960.7,3960.6,3.04261176]
["bitfinex","ETHUSD",1760984817227,0.001,3960.7,3960.6,3.80181176]
["bitfinex","ETHUSD",1760984819727,0.4246,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760984819927,0.4246,3960.7,3960.4,0.002]
["bitfinex","ETHUSD",1760984820130,0.4246,3960.7,3960.6,2.52486996]
["bitfinex","ETHUSD",1760984821937,0.4246,3960.7,3960.5,2.52489478]
["bitfinex","ETHUSD",1760984822113,0.4246,3960.7,3960.4,0.002]
["bitfinex","ETHUSD",1760984823930,0.23703,3960.6,3960.4,0.002]
["bitfinex","ETHUSD",1760984824100,0.4246,3960.7,3960.4,0.002]
["bitfinex","ETHUSD",1760984824300,0.4236,3960.6,3960.4,0.002]
["bitfinex","ETHUSD",1760984825518,1.728,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984825721,17.353919,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984825922,15.61954072,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984826100,17.0584328,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984826301,17.10244255,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984826803,17.27265955,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984827201,16.11245255,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984827729,4.01024483,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984827933,2.19560975,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984828240,5.77972775,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984828399,8.30466147,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984828731,15.99880647,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984828900,17.99880647,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984829241,20.05136854,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984829933,20.05126754,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984830631,18.76023854,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984830832,18.48344854,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984831038,13.01065554,3960.5,3960.4,0.002]
["bitfinex","ETHUSD",1760984831412,2.52518875,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760984831619,38.88883145,3960.1,3960.0,0.002]
["bitfinex","ETHUSD",1760984831802,24.23853784,3959.7,3959.6,0.002]
["bitfinex","ETHUSD",1760984832125,21.55409598,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984832323,12.14890498,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984832524,12.60120498,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984832925,24.69109298,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984833342,25.08732461,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984833551,25.35249501,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984833912,23.66505501,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984834244,16.52706201,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984834414,14.24605801,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984834942,24.71889501,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984836011,24.76293016,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984838361,18.14417616,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984839026,24.76293016,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984839337,20.50923118,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984839648,24.76293016,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984841261,22.23723118,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984841438,19.84782915,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984842122,21.57582915,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984842357,1.77203515,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984842727,13.73536215,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984843145,13.691327,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984845038,1.728,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984846871,1.678,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984847443,1.72202764,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984850087,2.15332764,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984852470,2.17432764,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984854296,2.64441701,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984855513,2.17432764,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984856677,4.70002662,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984856871,2.17432764,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984857191,4.70002662,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984857391,1.72202764,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984857573,2.17432764,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984860413,2.89697631,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984860778,5.42267529,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984861810,2.89697631,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984862009,2.17432764,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984862703,1.72202764,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984862910,2.17432764,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984865191,1.72202764,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984866808,1.72202764,3959.3,3959.2,0.4516]
["bitfinex","ETHUSD",1760984867387,1.84762764,3959.3,3959.2,0.4516]
["bitfinex","ETHUSD",1760984867983,1.84762764,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984869717,2.0772304,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984869918,2.5246304,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984870118,2.5256304,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984870422,1.84862764,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984871619,1.84862764,3959.3,3959.2,0.4516]
["bitfinex","ETHUSD",1760984871801,1.84862764,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984872129,1.84862764,3959.3,3959.2,0.4516]
["bitfinex","ETHUSD",1760984874700,1.8046,3959.3,3959.2,0.4516]
["bitfinex","ETHUSD",1760984874904,1.8046,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984878437,0.1266,3959.3,3959.2,0.002]
["bitfinex","ETHUSD",1760984882834,0.001,3959.3,3959.2,3.1065204]
["bitfinex","ETHUSD",1760984883013,0.001,3959.3,3959.2,3.66995636]
["bitfinex","ETHUSD",1760984883509,0.001,3959.3,3959.2,4.30355636]
["bitfinex","ETHUSD",1760984883710,0.001,3959.3,3959.2,4.27829874]
["bitfinex","ETHUSD",1760984888754,0.001,3959.3,3959.2,4.30355636]
["bitfinex","ETHUSD",1760984889749,0.001,3959.3,3959.2,4.27829874]
["bitfinex","ETHUSD",1760984890141,0.001,3959.3,3959.2,4.30355636]
["bitfinex","ETHUSD",1760984890461,0.001,3959.3,3959.2,6.03155636]
["bitfinex","ETHUSD",1760984890622,0.001,3959.3,3959.2,6.00629874]
["bitfinex","ETHUSD",1760984891457,0.001,3959.3,3959.2,6.00766174]
["bitfinex","ETHUSD",1760984892947,0.001,3960.1,3959.9,3.15891629]
["bitfinex","ETHUSD",1760984893257,0.001,3960.1,3959.9,3.87820045]
["bitfinex","ETHUSD",1760984893480,0.001,3960.1,3959.9,3.08271629]
["bitfinex","ETHUSD",1760984893833,0.001,3960.1,3959.9,3.10796945]
["bitfinex","ETHUSD",1760984896486,0.001,3960.1,3959.9,3.08271629]
["bitfinex","ETHUSD",1760984896638,0.001,3960.1,3959.9,2.65091629]
["bitfinex","ETHUSD",1760984896841,0.001,3960.1,3959.9,3.12121629]
["bitfinex","ETHUSD",1760984897034,0.001,3960.1,3959.9,3.68587729]
["bitfinex","ETHUSD",1760984898836,0.001,3960.1,3959.9,3.21557729]
["bitfinex","ETHUSD",1760984899036,0.001,3960.1,3959.9,3.68587729]
["bitfinex","ETHUSD",1760984900033,0.001,3960.1,3959.9,3.21557729]
["bitfinex","ETHUSD",1760984900238,0.001,3960.1,3959.9,2.65091629]
["bitfinex","ETHUSD",1760984901331,0.001,3960.1,3959.9,3.12121629]
["bitfinex","ETHUSD",1760984901934,0.001,3960.1,3959.9,3.14646945]
["bitfinex","ETHUSD",1760984902155,0.001,3960.1,3959.9,3.12121629]
["bitfinex","ETHUSD",1760984903942,0.001,3960.1,3959.9,3.14646945]
["bitfinex","ETHUSD",1760984904152,0.001,3960.1,3959.9,3.71365576]
["bitfinex","ETHUSD",1760984906958,0.001,3960.1,3959.9,4.34725576]
["bitfinex","ETHUSD",1760984908264,0.001,3960.1,3959.9,6.0500026]
["bitfinex","ETHUSD",1760984908966,1e-08,3960.5,3960.4,18.26920803]
["bitfinex","ETHUSD",1760984909168,0.10120471,3963.4,3961.0,3.15821499]
["bitfinex","ETHUSD",1760984909368,0.219,3962.4,3961.0,18.73912555]
["bitfinex","ETHUSD",1760984910594,0.219,3962.4,3961.0,21.93812555]
["bitfinex","ETHUSD",1760984910766,0.4732,3962.5,3961.0,21.93812555]
["bitfinex","ETHUSD",1760984914906,0.219,3962.7,3961.0,21.93812555]
["bitfinex","ETHUSD",1760984915104,0.4706,3962.4,3961.0,21.93812555]
["bitfinex","ETHUSD",1760984915600,0.4706,3962.3,3961.0,21.93812555]
["bitfinex","ETHUSD",1760984916200,0.219,3962.7,3961.0,21.93812555]
["bitfinex","ETHUSD",1760984916398,0.4706,3962.2,3961.0,21.93812555]
["bitfinex","ETHUSD",1760984918597,0.219,3962.7,3961.0,21.93812555]
["bitfinex","ETHUSD",1760984918798,0.4706,3962.1,3961.0,21.93812555]
["bitfinex","ETHUSD",1760984918998,0.4706,3962.1,3961.0,22.06372555]
["bitfinex","ETHUSD",1760984922726,0.4706,3962.1,3961.0,24.72772555]
["bitfinex","ETHUSD",1760984922893,0.4706,3962.1,3961.0,24.5255064]
["bitfinex","ETHUSD",1760984923534,0.3446,3962.7,3961.0,24.5255064]
["bitfinex","ETHUSD",1760984923535,0.4706,3962.0,3961.0,24.5255064]
["bitfinex","ETHUSD",1760984923829,0.4706,3962.3,3961.0,28.7919064]
["bitfinex","ETHUSD",1760984924121,0.4706,3962.3,3961.0,29.2625064]
["bitfinex","ETHUSD",1760984924919,0.219,3962.7,3961.2,4.88608752]
["bitfinex","ETHUSD",1760984925127,0.219,3962.7,3961.2,4.91133239]
["bitfinex","ETHUSD",1760984925290,0.001,3961.5,3961.2,7.79542149]
["bitfinex","ETHUSD",1760984925491,0.001,3961.5,3961.2,7.77017662]
["bitfinex","ETHUSD",1760984925920,1e-08,3961.9,3961.8,3.1577052]
["bitfinex","ETHUSD",1760984926223,1e-08,3961.9,3961.8,3.18294625]
["bitfinex","ETHUSD",1760984926520,1e-08,3961.9,3961.8,3.64604625]
["bitfinex","ETHUSD",1760984926691,1e-08,3961.9,3961.8,4.21323256]
["bitfinex","ETHUSD",1760984927318,1e-08,3961.9,3961.8,3.72489151]
["bitfinex","ETHUSD",1760984928805,1e-08,3961.9,3961.8,4.18799151]
["bitfinex","ETHUSD",1760984931632,1e-08,3961.9,3961.8,4.44119151]
["bitfinex","ETHUSD",1760984931826,1e-08,3961.9,3961.8,4.18799151]
["bitfinex","ETHUSD",1760984933834,1e-08,3961.9,3961.8,4.31359151]
["bitfinex","ETHUSD",1760984936536,1e-08,3961.9,3961.8,3.85049151]
["bitfinex","ETHUSD",1760984938039,1e-08,3961.9,3961.8,4.31359151]
["bitfinex","ETHUSD",1760984938239,1e-08,3961.9,3961.8,7.41010334]
["bitfinex","ETHUSD",1760984938550,1e-08,3961.9,3961.8,6.72139151]
["bitfinex","ETHUSD",1760984939149,1e-08,3961.9,3961.8,9.38539151]
["bitfinex","ETHUSD",1760984939456,0.2092,3963.0,3962.9,3.15700457]
["bitfinex","ETHUSD",1760984939645,0.4657,3963.2,3963.1,2.52327723]
["bitfinex","ETHUSD",1760984939949,0.4657,3963.2,3963.1,2.64887723]
["bitfinex","ETHUSD",1760984940660,0.1256,3964.2,3963.9,2.52276798]
["bitfinex","ETHUSD",1760984941059,0.4374,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1760984941353,0.4374,3964.0,3963.6,0.1256]
["bitfinex","ETHUSD",1760984941535,0.4374,3964.0,3963.7,2.52283417]
["bitfinex","ETHUSD",1760984941734,0.4374,3964.0,3963.8,2.52281987]
["bitfinex","ETHUSD",1760984943253,0.4374,3964.0,3963.9,2.52276798]
["bitfinex","ETHUSD",1760984944622,0.16957651,3964.2,3963.9,2.52276798]
["bitfinex","ETHUSD",1760984944623,0.04397651,3964.2,3964.0,2.52270433]
["bitfinex","ETHUSD",1760984944827,0.04397651,3964.2,3964.1,2.5226407]
["bitfinex","ETHUSD",1760984945028,0.04397651,3964.2,3964.1,2.5478671]
["bitfinex","ETHUSD",1760984945342,0.225,3965.0,3964.8,2.52214417]
["bitfinex","ETHUSD",1760984945543,0.225,3965.0,3964.6,2.52230139]
["bitfinex","ETHUSD",1760984945760,0.225,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760984945954,0.6601,3965.0,3964.9,2.5221317]
["bitfinex","ETHUSD",1760984948479,0.6601,3965.0,3964.9,3.02656924]
["bitfinex","ETHUSD",1760984948971,0.225,3965.0,3964.9,3.02656924]
["bitfinex","ETHUSD",1760984949137,0.2118,3966.0,3965.0,2.52204041]
["bitfinex","ETHUSD",1760984949138,0.4374,3965.9,3965.0,2.52204041]
["bitfinex","ETHUSD",1760984949339,0.2174,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760984949931,0.6548,3965.8,3965.7,2.52162291]
["bitfinex","ETHUSD",1760984950741,0.2118,3966.0,3965.9,2.52149575]
["bitfinex","ETHUSD",1760984950947,0.2118,3966.0,3965.7,2.52162291]
["bitfinex","ETHUSD",1760984950948,0.6548,3966.4,3965.7,2.52162291]
["bitfinex","ETHUSD",1760984951468,0.6548,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760984951469,0.2174,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760984951837,0.6548,3966.4,3966.3,2.52124145]
["bitfinex","ETHUSD",1760984953371,0.2174,3966.7,3966.5,2.52111433]
["bitfinex","ETHUSD",1760984953579,0.4374,3966.9,3966.6,2.52105077]
["bitfinex","ETHUSD",1760984953783,0.4374,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760984954280,0.208,3967.0,3966.9,2.52086011]
["bitfinex","ETHUSD",1760984954650,0.208,3967.0,3966.9,2.64646011]
["bitfinex","ETHUSD",1760984954911,0.04393899,3967.7,3967.6,2.52041536]
["bitfinex","ETHUSD",1760984955183,0.04393899,3967.7,3966.9,0.2174]
["bitfinex","ETHUSD",1760984955485,0.1694,3967.0,3965.8,3.15515199]
["bitfinex","ETHUSD",1760984955779,0.1694,3967.0,3966.5,2.52111132]
["bitfinex","ETHUSD",1760984955963,0.3142,3966.9,3966.4,2.52111974]
["bitfinex","ETHUSD",1760984956166,0.3142,3966.9,3966.6,2.52104236]
["bitfinex","ETHUSD",1760984958167,0.3142,3966.9,3966.8,2.52092366]
["bitfinex","ETHUSD",1760984958482,0.099,3967.5,3967.0,2.52076839]
["bitfinex","ETHUSD",1760984958782,0.099,3967.5,3967.2,2.52061826]
["bitfinex","ETHUSD",1760984958981,0.099,3967.5,3967.3,2.52058938]
["bitfinex","ETHUSD",1760984959188,0.099,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1760984959654,0.14363602,3967.9,3967.5,2.52045923]
["bitfinex","ETHUSD",1760984959863,0.14363602,3967.9,3967.4,2.52053431]
["bitfinex","ETHUSD",1760984960058,0.0997,3967.8,3966.9,2.52079903]
["bitfinex","ETHUSD",1760984960276,0.0997,3967.8,3967.1,2.52071381]
["bitfinex","ETHUSD",1760984960878,0.0997,3967.8,3967.2,2.52066611]
["bitfinex","ETHUSD",1760984961364,0.001,3967.3,3967.2,2.52066611]
["bitfinex","ETHUSD",1760984961983,0.1007,3967.3,3967.2,2.52066611]
["bitfinex","ETHUSD",1760984962191,0.001,3967.3,3967.2,3.02481232]
["bitfinex","ETHUSD",1760984962407,0.102,3969.4,3968.6,2.51974544]
["bitfinex","ETHUSD",1760984962550,0.04392622,3968.6,3968.2,3.15363427]
["bitfinex","ETHUSD",1760984962886,0.102,3969.1,3969.0,2.51952632]
["bitfinex","ETHUSD",1760984963085,0.102,3969.1,3968.8,2.51959533]
["bitfinex","ETHUSD",1760984963383,0.12466344,3970.4,3969.1,2.51946285]
["bitfinex","ETHUSD",1760984963584,0.102,3969.4,3969.1,2.51946285]
["bitfinex","ETHUSD",1760984963774,0.2714,3969.2,3969.1,2.51946285]
["bitfinex","ETHUSD",1760984964080,0.2714,3969.2,3968.3,0.97293956]
["bitfinex","ETHUSD",1760984964284,0.102,3969.1,3968.9,2.51958701]
["bitfinex","ETHUSD",1760984964456,0.102,3969.1,3968.3,0.1694]
["bitfinex","ETHUSD",1760984964661,0.102,3969.1,3968.1,1.728]
["bitfinex","ETHUSD",1760984964983,0.102,3969.1,3968.1,0.59421084]
["bitfinex","ETHUSD",1760984965191,0.102,3969.1,3968.7,2.51967262]
["bitfinex","ETHUSD",1760984965492,0.1256,3969.3,3969.0,2.5195174]
["bitfinex","ETHUSD",1760984965844,0.2708,3969.2,3968.8,2.51959391]
["bitfinex","ETHUSD",1760984966049,0.2708,3969.2,3968.7,2.51971678]
["bitfinex","ETHUSD",1760984967646,0.2708,3969.2,3967.9,5.74219806]
["bitfinex","ETHUSD",1760984967647,0.2708,3969.2,3968.1,0.1694]
["bitfinex","ETHUSD",1760984967850,0.2708,3969.2,3967.4,0.4278]
["bitfinex","ETHUSD",1760984968088,0.2708,3969.2,3967.5,0.6336]
["bitfinex","ETHUSD",1760984968295,0.2708,3969.2,3968.4,2.51990327]
["bitfinex","ETHUSD",1760984968447,0.2708,3969.2,3967.7,2.52035184]
["bitfinex","ETHUSD",1760984968448,0.2708,3969.2,3968.5,2.51984235]
["bitfinex","ETHUSD",1760984968871,0.2708,3969.2,3968.6,2.51977228]
["bitfinex","ETHUSD",1760984969070,0.04391408,3969.6,3968.4,0.02519907]
["bitfinex","ETHUSD",1760984969275,0.04391408,3969.6,3968.9,2.51953279]
["bitfinex","ETHUSD",1760984969509,0.099,3969.5,3969.0,2.51951993]
["bitfinex","ETHUSD",1760984969814,0.099,3969.5,3968.9,2.51952847]
["bitfinex","ETHUSD",1760984969970,0.099,3969.5,3968.1,0.6336]
["bitfinex","ETHUSD",1760984970178,0.099,3969.5,3968.6,2.51977498]
["bitfinex","ETHUSD",1760984970617,0.099,3969.5,3968.6,2.51976484]
["bitfinex","ETHUSD",1760984970803,0.1728,3968.7,3968.6,2.51976484]
["bitfinex","ETHUSD",1760984970971,0.1728,3968.7,3967.9,3.10782182]
["bitfinex","ETHUSD",1760984971172,7.057536,3968.5,3967.7,2.52030569]
["bitfinex","ETHUSD",1760984971406,7.057536,3968.5,3965.9,2.52147943]
["bitfinex","ETHUSD",1760984971407,7.057536,3968.5,3967.5,0.1728]
["bitfinex","ETHUSD",1760984971577,0.2147,3967.6,3967.5,2.69327889]
["bitfinex","ETHUSD",1760984972179,0.2147,3967.6,3967.5,2.52047889]
["bitfinex","ETHUSD",1760984973594,1e-08,3967.6,3967.3,1.2567556]
["bitfinex","ETHUSD",1760984973795,0.0439159,3968.5,3967.4,2.52049431]
["bitfinex","ETHUSD",1760984974113,0.0439159,3968.5,3967.2,1.28398058]
["bitfinex","ETHUSD",1760984974415,0.0439159,3968.5,3967.9,2.52022295]
["bitfinex","ETHUSD",1760984974573,1.728,3968.5,3967.4,2.52049207]
["bitfinex","ETHUSD",1760984974777,0.7041518,3968.4,3967.4,2.52049207]
["bitfinex","ETHUSD",1760984975010,0.1728,3968.7,3967.4,2.52049207]
["bitfinex","ETHUSD",1760984975307,0.1728,3968.7,3967.4,2.5204855]
["bitfinex","ETHUSD",1760984975480,0.1728,3968.7,3967.6,2.52040215]
["bitfinex","ETHUSD",1760984975681,1.728,3968.5,3967.6,2.52040215]
["bitfinex","ETHUSD",1760984976115,1.728,3968.5,3967.2,1.28398058]
["bitfinex","ETHUSD",1760984976315,1.1450559,3968.4,3967.3,3.77736155]
["bitfinex","ETHUSD",1760984976505,2.214391,3968.6,3967.7,2.52034473]
["bitfinex","ETHUSD",1760984976822,0.1728,3968.7,3967.8,2.52027924]
["bitfinex","ETHUSD",1760984976996,2.25739,3968.6,3967.8,2.52027924]
["bitfinex","ETHUSD",1760984977411,0.1728,3968.7,3967.8,2.52027924]
["bitfinex","ETHUSD",1760984977611,0.1728,3968.7,3967.6,2.5204145]
["bitfinex","ETHUSD",1760984977612,0.1728,3968.7,3967.6,2.5203651]
["bitfinex","ETHUSD",1760984977822,0.1256,3967.9,3967.6,2.5203651]
["bitfinex","ETHUSD",1760984978005,0.1256,3967.9,3967.7,2.52032428]
["bitfinex","ETHUSD",1760984978585,0.1256,3967.9,3967.6,2.52040441]
["bitfinex","ETHUSD",1760984978791,0.1256,3967.9,3967.7,2.52033877]
["bitfinex","ETHUSD",1760984979301,0.1256,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760984980524,0.1256,3967.9,3967.6,2.52041536]
["bitfinex","ETHUSD",1760984981123,0.1256,3967.9,3967.7,2.52033957]
["bitfinex","ETHUSD",1760984982310,0.1256,3967.9,3967.5,2.52046231]
["bitfinex","ETHUSD",1760984982311,0.1256,3967.9,3967.5,2.52042482]
["bitfinex","ETHUSD",1760984982509,0.1256,3967.9,3967.3,2.64618853]
["bitfinex","ETHUSD",1760984982510,0.1256,3967.9,3967.6,2.5203564]
["bitfinex","ETHUSD",1760984982720,0.1256,3967.9,3967.7,2.52035097]
["bitfinex","ETHUSD",1760984983092,0.1256,3967.9,3967.8,2.52028832]
["bitfinex","ETHUSD",1760984984739,0.04391836,3968.5,3967.6,0.6336]
["bitfinex","ETHUSD",1760984984904,0.04391836,3968.5,3968.1,2.5200872]
["bitfinex","ETHUSD",1760984985106,0.04391836,3968.5,3968.1,2.52007797]
["bitfinex","ETHUSD",1760984985433,0.04391836,3968.5,3967.8,0.1738]
["bitfinex","ETHUSD",1760984985635,0.04391836,3968.5,3967.8,2.6940836]
["bitfinex","ETHUSD",1760984985837,0.04391836,3968.5,3968.0,2.52014883]
["bitfinex","ETHUSD",1760984986415,0.04391836,3968.5,3968.0,2.52011891]
["bitfinex","ETHUSD",1760984986817,0.04391836,3968.5,3968.1,2.52007832]
["bitfinex","ETHUSD",1760984988331,0.04391836,3968.5,3968.0,2.52015095]
["bitfinex","ETHUSD",1760984990810,0.04391836,3968.5,3967.5,0.4357]
["bitfinex","ETHUSD",1760984991125,0.04391836,3968.5,3967.7,2.5203377]
["bitfinex","ETHUSD",1760984991329,0.04391836,3968.5,3968.0,2.52015881]
["bitfinex","ETHUSD",1760984992720,0.04391836,3968.5,3967.5,0.4357]
["bitfinex","ETHUSD",1760984992920,0.04391836,3968.5,3967.9,2.52022194]
["bitfinex","ETHUSD",1760984993445,0.04391836,3968.5,3968.0,2.52015309]
["bitfinex","ETHUSD",1760984993642,0.04391836,3968.5,3967.8,2.52023009]
["bitfinex","ETHUSD",1760984993957,0.04391836,3968.5,3967.9,2.5202023]
["bitfinex","ETHUSD",1760984994154,0.04391836,3968.5,3968.0,2.52015051]
["bitfinex","ETHUSD",1760984994951,0.1256,3968.1,3968.0,2.52015051]
["bitfinex","ETHUSD",1760984999064,0.1256,3968.1,3967.9,2.52021219]
["bitfinex","ETHUSD",1760984999256,0.1256,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1760984999564,0.1256,3968.1,3967.9,2.52021037]
["bitfinex","ETHUSD",1760984999767,0.1256,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1760985000246,0.1256,3968.1,3967.6,0.002]
["bitfinex","ETHUSD",1760985000441,0.1256,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1760985000642,0.1256,3968.1,3968.0,3.02420171]
["bitfinex","ETHUSD",1760985000964,0.16951836,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760985001376,0.16951836,3968.5,3968.0,0.50404042]
["bitfinex","ETHUSD",1760985001555,0.04391836,3968.5,3967.6,2.69620656]
["bitfinex","ETHUSD",1760985001869,0.1256,3968.1,3967.9,2.52022165]
["bitfinex","ETHUSD",1760985002056,0.1256,3968.1,3967.6,0.002]
["bitfinex","ETHUSD",1760985002470,0.1256,3968.1,3967.7,2.52032998]
["bitfinex","ETHUSD",1760985002847,0.1256,3968.1,3967.6,0.002]
["bitfinex","ETHUSD",1760985003372,0.1256,3968.1,3967.6,2.52237057]
["bitfinex","ETHUSD",1760985003663,0.1256,3968.1,3967.7,2.52033783]
["bitfinex","ETHUSD",1760985004270,0.1256,3968.1,3967.6,0.002]
["bitfinex","ETHUSD",1760985004475,19.351494,3968.4,3967.6,0.002]
["bitfinex","ETHUSD",1760985004645,0.1738,3968.0,3967.6,0.002]
["bitfinex","ETHUSD",1760985004849,15.573099,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985005073,4.062243,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985005755,4.057753,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985005960,5.82199928,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985006169,4.26824157,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985006339,21.72013257,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985006772,10.71600729,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985007276,13.82595729,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985007442,13.37674188,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985008069,6.42243188,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985008242,4.66504688,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985009176,2.54792588,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985009343,7.25790559,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985009543,1.77193059,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985010585,9.45161659,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985010744,7.63737859,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985011377,4.04102359,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985011583,1.77193059,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985012661,6.18221859,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985012860,4.16641459,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985013063,1.77193059,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985013673,4.23660259,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985013879,7.60026285,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985014562,6.50879085,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985014766,2.19559085,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985014975,14.76932659,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985015902,21.12342459,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985016194,15.92276259,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985016577,14.04276259,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985016886,19.06997659,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985017085,20.31663725,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985017983,22.38856525,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985018302,18.38856525,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985018666,18.38956525,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985019067,23.03142225,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985019268,20.16046525,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985019471,10.36853225,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985019699,8.46153459,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985020199,10.35507759,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985021096,1.77293059,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985021297,19.96068959,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985021689,20.59428959,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985021866,38.1078975,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985022066,37.99304681,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985022267,38.87626516,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985022575,40.64051144,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985023180,21.74969608,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985023381,38.60620769,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985023998,38.70520769,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985024694,39.10070402,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985025197,19.74921002,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985025397,41.07562502,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985026106,41.11957091,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985030103,15.4844663,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985030412,22.8085943,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985031296,26.0607593,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985032808,25.5503153,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985033206,13.6777133,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985033505,8.19417997,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985033716,6.21925897,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985033918,6.00708608,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985034234,3.49260208,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985034536,1.76445731,3967.3,3966.8,0.002]
["bitfinex","ETHUSD",1760985034737,1.76442416,3967.3,3966.8,0.002]
["bitfinex","ETHUSD",1760985034901,1.76448383,3967.2,3966.8,0.002]
["bitfinex","ETHUSD",1760985035104,1.76452273,3967.1,3966.8,0.002]
["bitfinex","ETHUSD",1760985035305,1.728,3967.3,3966.8,0.002]
["bitfinex","ETHUSD",1760985035533,8.482173,3967.0,3966.8,0.002]
["bitfinex","ETHUSD",1760985035831,5.19533,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985036038,1.728,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985036253,5.384816,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985036609,0.04393894,3967.4,3966.8,0.4586]
["bitfinex","ETHUSD",1760985036610,1.728,3967.2,3966.8,0.4586]
["bitfinex","ETHUSD",1760985036926,1.728,3966.9,3966.8,0.4586]
["bitfinex","ETHUSD",1760985037128,5.286169,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985037852,1.77193878,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985040348,11.50957578,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985041418,21.12343278,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985042347,16.50907486,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985042519,8.52707486,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985042849,1.77193878,3966.9,3966.8,0.4586]
["bitfinex","ETHUSD",1760985044158,7.06542186,3966.9,3966.8,0.4586]
["bitfinex","ETHUSD",1760985044338,7.06542186,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985044339,6.06208786,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985045459,6.06208986,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985046558,6.96285986,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985048332,9.05886376,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985049438,14.06300176,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985049765,11.11368376,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985050059,5.12347868,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985050233,4.25074078,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985050433,4.44023278,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985051129,1.77193878,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985052736,6.24105078,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985053079,1.77193878,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985053567,0.04393878,3966.9,3966.8,0.4586]
["bitfinex","ETHUSD",1760985053730,0.001,3967.7,3966.8,0.75657118]
["bitfinex","ETHUSD",1760985053932,0.1256,3967.1,3966.8,0.4586]
["bitfinex","ETHUSD",1760985054140,0.1256,3967.1,3966.9,0.4566]
["bitfinex","ETHUSD",1760985054646,0.1266,3967.1,3966.9,0.4566]
["bitfinex","ETHUSD",1760985056552,0.001,3967.1,3966.8,0.002]
["bitfinex","ETHUSD",1760985056870,0.001,3967.1,3966.8,0.4586]
["bitfinex","ETHUSD",1760985057267,1.76551854,3967.1,3966.8,0.002]
["bitfinex","ETHUSD",1760985057572,0.001,3967.1,3966.8,0.4586]
["bitfinex","ETHUSD",1760985058441,0.04493521,3967.1,3966.8,0.4586]
["bitfinex","ETHUSD",1760985059367,10.777641,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985059568,21.079494,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985060900,21.881794,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985061087,38.70520769,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985061459,16.49236408,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985061692,21.11232008,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985062261,21.50778642,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985062693,20.05980842,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985063092,20.10375298,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985063688,24.08580698,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985064778,4.73431298,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985065095,24.08580698,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985065998,22.92351098,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985066300,6.51335498,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985066688,6.00624742,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985067002,3.846179,3966.9,3966.8,0.4468]
["bitfinex","ETHUSD",1760985067210,1.728,3966.9,3966.8,0.4468]
["bitfinex","ETHUSD",1760985067366,4.23555358,3966.9,3966.8,0.4468]
["bitfinex","ETHUSD",1760985067568,4.65920894,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985067767,19.00060502,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985067996,12.52424402,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985068675,3.96019702,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985068877,15.35182702,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985069400,15.42152702,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985069715,9.78848802,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985069895,7.92141002,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985070799,23.31169102,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985070997,22.28896802,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985071602,8.33509002,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985071770,14.52303302,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985072781,20.72301302,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985072983,20.46488702,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985073296,19.52136602,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985073807,4.59379702,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985074008,22.53428902,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985074373,19.48817902,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985074880,23.22140902,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985075306,23.32040902,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985075821,23.22140902,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985076023,23.46444502,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985076907,4.69279702,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985077211,24.00035144,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985078691,21.87364644,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985078911,24.00035144,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985079734,24.04429728,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985080521,30.47429728,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985081635,30.8698111,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985082001,0.6336,3966.6,3966.4,0.002]
["bitfinex","ETHUSD",1760985082247,2.3616,3966.8,3966.4,0.002]
["bitfinex","ETHUSD",1760985082248,38.37788944,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985082448,36.48381233,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985082612,36.58281233,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985082820,36.62677036,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985083002,19.4356028,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985083345,40.73065708,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985085323,40.68669905,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985087411,47.11669905,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985087842,47.16065715,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985090638,47.38345715,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985094488,47.28445715,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985094667,29.59672582,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985095040,28.96312582,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985095244,23.94526082,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985095461,22.35292441,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985096248,31.89539241,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985096651,27.50878041,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985096847,22.81567941,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985097061,9.08989441,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985097382,7.21703613,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985097899,3.680298,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985098193,0.001,3966.9,3966.4,0.4374]
["bitfinex","ETHUSD",1760985098354,2.344529,3966.7,3966.4,0.4374]
["bitfinex","ETHUSD",1760985098557,1.728,3966.7,3966.4,0.4374]
["bitfinex","ETHUSD",1760985098752,1.51256601,3966.8,3966.4,0.4374]
["bitfinex","ETHUSD",1760985098753,2.309705,3966.8,3966.4,0.4374]
["bitfinex","ETHUSD",1760985099166,1.728,3966.8,3966.4,0.4374]
["bitfinex","ETHUSD",1760985099499,0.001,3966.9,3966.4,0.4374]
["bitfinex","ETHUSD",1760985099652,1.728,3966.7,3966.4,0.4374]
["bitfinex","ETHUSD",1760985099851,6.735754,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985100078,0.04394547,3966.7,3966.4,0.4374]
["bitfinex","ETHUSD",1760985100288,17.182901,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985100874,18.90558565,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985101076,18.90558565,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985101276,22.93780224,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985101481,4.144162,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985101665,7.11805959,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985101990,5.37463959,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985102160,3.24066859,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985102485,1.728,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985103057,5.779628,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985103394,1.728,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985104085,4.812848,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985104261,5.998114,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985104466,4.805294,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985105173,11.88776995,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985105374,4.289831,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985106294,16.041207,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985106461,13.462627,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985107255,20.822367,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985107456,17.82459,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985108082,19.61144355,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985108307,19.78354655,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985108815,20.79199228,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985109383,21.34443328,3966.5,3966.4,0.4374]
["bitfinex","ETHUSD",1760985110189,21.34443328,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985110390,23.87479328,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985110586,23.09423128,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985111113,23.72783128,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985111335,24.50839328,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985113232,24.90390764,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985116116,23.89546191,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985116816,24.6517962,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985119412,24.7507962,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985120111,24.6517962,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985120483,5.3003022,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985120684,24.6517962,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985124517,24.7507962,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985124717,24.35528184,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985125056,39.68764782,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985125747,39.40713117,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985125912,39.84413117,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985126553,20.49263717,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985126737,39.84413117,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985127422,40.23969344,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985128454,39.95856244,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985128753,39.56300017,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985129335,39.60696061,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985130746,39.91709649,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985131758,40.31265064,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985134160,40.2686902,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985134455,40.1696902,3966.5,3966.4,0.002]
["bitfinex","ETHUSD",1760985136460,40.1696902,3966.5,3966.4,0.4678]
["bitfinex","ETHUSD",1760985136461,6.97807429,3966.5,3966.4,0.4678]
["bitfinex","ETHUSD",1760985136646,0.48095132,3966.5,3966.4,0.4678]
["bitfinex","ETHUSD",1760985137366,0.04395132,3966.5,3966.4,0.4678]
["bitfinex","ETHUSD",1760985139042,21.12344532,3966.5,3966.4,0.4678]
["bitfinex","ETHUSD",1760985139248,18.09881832,3966.5,3966.4,0.4678]
["bitfinex","ETHUSD",1760985139554,16.94124032,3966.5,3966.4,0.4678]
["bitfinex","ETHUSD",1760985139956,2.52828561,3966.5,3966.4,0.4678]
["bitfinex","ETHUSD",1760985140161,4.53778861,3966.5,3966.4,0.4678]
["bitfinex","ETHUSD",1760985140468,1.77195132,3966.5,3966.4,0.4678]
["bitfinex","ETHUSD",1760985140861,0.1256,3966.6,3966.5,2.52111433]
["bitfinex","ETHUSD",1760985141183,0.001,3966.9,3966.6,2.52105077]
["bitfinex","ETHUSD",1760985141519,0.1256,3968.5,3967.0,0.2272]
["bitfinex","ETHUSD",1760985141643,15.12480714,3969.2,3967.3,2.52058878]
["bitfinex","ETHUSD",1760985141980,0.75803804,3968.8,3967.1,0.4658]
["bitfinex","ETHUSD",1760985142186,0.1256,3967.3,3967.2,3.26126204]
["bitfinex","ETHUSD",1760985142385,0.04395293,3969.2,3967.2,0.74059256]
["bitfinex","ETHUSD",1760985142595,0.75590129,3968.8,3967.6,2.52041536]
["bitfinex","ETHUSD",1760985142951,0.75796143,3969.2,3967.6,2.98621536]
["bitfinex","ETHUSD",1760985143280,0.75589195,3968.9,3967.6,3.01141951]
["bitfinex","ETHUSD",1760985143590,0.88765988,3969.6,3967.6,3.01141951]
["bitfinex","ETHUSD",1760985143591,0.75791739,3969.5,3967.6,3.01141951]
["bitfinex","ETHUSD",1760985143746,0.13190404,3969.6,3967.6,2.98621536]
["bitfinex","ETHUSD",1760985144081,0.001,3968.1,3967.6,4.17048916]
["bitfinex","ETHUSD",1760985144291,0.001,3968.1,3967.6,4.19569331]
["bitfinex","ETHUSD",1760985144946,0.001,3968.1,3968.0,3.15376129]
["bitfinex","ETHUSD",1760985145152,0.001,3968.1,3968.0,18.25981711]
["bitfinex","ETHUSD",1760985145362,0.001,3968.1,3968.0,18.7004155]
["bitfinex","ETHUSD",1760985145564,0.001,3968.5,3968.0,20.82248171]
["bitfinex","ETHUSD",1760985145769,0.8259387,3970.5,3969.2,0.6336]
["bitfinex","ETHUSD",1760985145969,0.8259387,3970.5,3970.4,2.74583792]
["bitfinex","ETHUSD",1760985146399,0.515,3973.2,3970.4,0.71818637]
["bitfinex","ETHUSD",1760985146711,1.728,3971.3,3970.4,0.2272]
["bitfinex","ETHUSD",1760985146920,4.650447,3971.2,3970.5,0.4658]
["bitfinex","ETHUSD",1760985147222,0.29653333,3972.2,3970.4,0.2272]
["bitfinex","ETHUSD",1760985147367,0.0438929,3971.7,3970.6,16.37085421]
["bitfinex","ETHUSD",1760985147565,0.0438929,3971.7,3970.6,1.29]
["bitfinex","ETHUSD",1760985147767,10.581965,3972.4,3970.4,0.2272]
["bitfinex","ETHUSD",1760985147995,0.04387604,3972.0,3970.5,0.6336]
["bitfinex","ETHUSD",1760985148192,0.04387604,3972.0,3971.1,2.51818664]
["bitfinex","ETHUSD",1760985148391,0.04387604,3972.0,3971.2,2.51812773]
["bitfinex","ETHUSD",1760985148594,0.04387604,3972.0,3970.9,2.51832033]
["bitfinex","ETHUSD",1760985148595,0.04387604,3972.0,3970.5,0.6336]
["bitfinex","ETHUSD",1760985148798,0.04387604,3972.0,3971.5,2.51787907]
["bitfinex","ETHUSD",1760985149506,0.04387604,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760985149716,0.3,3972.5,3971.6,0.6336]
["bitfinex","ETHUSD",1760985149879,0.3,3972.5,3971.4,0.6336]
["bitfinex","ETHUSD",1760985150199,0.34385502,3972.5,3972.1,2.51755572]
["bitfinex","ETHUSD",1760985150601,0.34385502,3972.5,3971.2,0.6336]
["bitfinex","ETHUSD",1760985150788,0.34385502,3972.5,3972.3,2.51737344]
["bitfinex","ETHUSD",1760985151098,0.34385502,3972.5,3971.9,2.51763004]
["bitfinex","ETHUSD",1760985151309,0.34385502,3972.5,3972.1,2.51754921]
["bitfinex","ETHUSD",1760985151490,0.34385502,3972.5,3968.7,2.51970081]
["bitfinex","ETHUSD",1760985151689,0.34385502,3972.5,3967.8,1.703]
["bitfinex","ETHUSD",1760985151690,0.34385502,3972.5,3970.3,2.51865323]
["bitfinex","ETHUSD",1760985152000,4.909607,3972.4,3971.2,2.51808568]
["bitfinex","ETHUSD",1760985152202,4.909607,3972.4,3970.9,2.51826833]
["bitfinex","ETHUSD",1760985152390,0.1256,3971.4,3970.7,0.1256]
["bitfinex","ETHUSD",1760985152569,0.1256,3971.4,3970.7,2.64404284]
["bitfinex","ETHUSD",1760985152780,0.1256,3971.4,3970.7,3.1830223]
["bitfinex","ETHUSD",1760985152988,0.1256,3971.4,3970.7,2.64404284]
["bitfinex","ETHUSD",1760985153186,0.1256,3971.4,3970.8,2.51835031]
["bitfinex","ETHUSD",1760985153394,0.1256,3971.7,3971.1,0.1256]
["bitfinex","ETHUSD",1760985153621,0.1256,3971.7,3971.4,2.51795712]
["bitfinex","ETHUSD",1760985153914,0.1256,3971.7,3971.5,2.51792959]
["bitfinex","ETHUSD",1760985154115,0.1256,3971.7,3971.3,2.51801792]
["bitfinex","ETHUSD",1760985154817,0.1256,3971.7,3971.3,2.51806282]
["bitfinex","ETHUSD",1760985155283,0.1256,3971.7,3971.4,2.51795045]
["bitfinex","ETHUSD",1760985155482,0.3,3972.5,3971.5,0.0251794]
["bitfinex","ETHUSD",1760985155902,0.1256,3972.3,3971.7,2.51781353]
["bitfinex","ETHUSD",1760985156413,0.1256,3972.3,3971.6,2.6434731]
["bitfinex","ETHUSD",1760985156718,0.1256,3972.3,3971.6,0.1256]
["bitfinex","ETHUSD",1760985157488,0.1256,3972.3,3971.7,2.5178055]
["bitfinex","ETHUSD",1760985157686,0.1256,3972.3,3971.6,0.1256]
["bitfinex","ETHUSD",1760985158305,0.04388078,3972.2,3971.6,0.1256]
["bitfinex","ETHUSD",1760985158613,0.1256,3972.0,3971.4,2.51799671]
["bitfinex","ETHUSD",1760985158818,0.04388078,3972.2,3970.2,2.51871669]
["bitfinex","ETHUSD",1760985159116,0.1256,3971.7,3971.1,2.6437461]
["bitfinex","ETHUSD",1760985159294,0.1256,3971.7,3971.1,0.1256]
["bitfinex","ETHUSD",1760985159612,0.04388078,3972.2,3971.5,2.51789884]
["bitfinex","ETHUSD",1760985159816,0.1256,3972.1,3971.4,0.1256]
["bitfinex","ETHUSD",1760985160022,0.1256,3971.9,3971.2,0.1256]
["bitfinex","ETHUSD",1760985160196,0.1256,3971.9,3971.3,2.51802236]
["bitfinex","ETHUSD",1760985160405,0.1256,3971.9,3971.4,2.51799372]
["bitfinex","ETHUSD",1760985160617,0.1256,3971.9,3971.3,2.51805414]
["bitfinex","ETHUSD",1760985160821,0.04388078,3972.2,3970.4,0.8608]
["bitfinex","ETHUSD",1760985160822,0.75528487,3972.1,3970.9,2.51826853]
["bitfinex","ETHUSD",1760985161145,0.1256,3971.5,3971.4,2.51800372]
["bitfinex","ETHUSD",1760985161307,0.1256,3971.9,3971.2,0.1256]
["bitfinex","ETHUSD",1760985161697,0.1256,3971.9,3971.4,2.51794762]
["bitfinex","ETHUSD",1760985162530,1.728,3972.8,3971.4,2.51794762]
["bitfinex","ETHUSD",1760985162531,18.635794,3974.3,3974.2,68.32512121]
["bitfinex","ETHUSD",1760985162829,18.635794,3974.3,3974.2,43.36592986]
["bitfinex","ETHUSD",1760985162830,33.71664821,3974.3,3974.2,43.36592986]
["bitfinex","ETHUSD",1760985163035,34.47381765,3974.3,3974.2,41.62978929]
["bitfinex","ETHUSD",1760985163336,34.87563856,3974.3,3974.2,40.61883639]
["bitfinex","ETHUSD",1760985163712,34.87563856,3974.3,3974.2,29.60841564]
["bitfinex","ETHUSD",1760985163921,34.87563856,3974.3,3974.2,13.80128208]
["bitfinex","ETHUSD",1760985163922,31.28597147,3974.3,3974.2,13.80128208]
["bitfinex","ETHUSD",1760985164130,0.75532006,3971.9,3971.0,0.2207]
["bitfinex","ETHUSD",1760985164434,11.655541,3971.5,3971.1,0.4438]
["bitfinex","ETHUSD",1760985164737,11.655541,3971.5,3970.5,0.002]
["bitfinex","ETHUSD",1760985164738,0.992946,3971.1,3970.5,0.5714]
["bitfinex","ETHUSD",1760985165056,0.992946,3971.1,3970.6,0.4438]
["bitfinex","ETHUSD",1760985165057,1.728,3971.1,3970.6,0.4438]
["bitfinex","ETHUSD",1760985165328,15.08085421,3972.2,3970.6,0.4438]
["bitfinex","ETHUSD",1760985165329,11.655541,3970.8,3970.6,0.4438]
["bitfinex","ETHUSD",1760985165924,0.1256,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760985166125,13.509141,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760985168433,11.781141,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760985169338,13.509141,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760985172636,13.509141,3970.6,3970.5,0.4458]
["bitfinex","ETHUSD",1760985173137,13.509141,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760985175342,13.7609921,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760985175516,13.509141,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760985175720,13.7609921,3970.6,3970.5,0.002]
["bitfinex","ETHUSD",1760985176529,20.78762747,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985176712,22.51562747,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985177212,23.18012747,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985177408,26.03365247,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985177643,37.62150085,3969.8,3968.7,0.2207]
["bitfinex","ETHUSD",1760985177809,37.62150085,3969.8,3968.4,0.2207]
["bitfinex","ETHUSD",1760985178555,33.166946,3969.4,3968.4,0.2207]
["bitfinex","ETHUSD",1760985178721,11.775141,3968.5,3968.4,0.2207]
["bitfinex","ETHUSD",1760985179713,11.649541,3968.4,3968.2,0.4438]
["bitfinex","ETHUSD",1760985179913,11.649541,3968.7,3968.2,0.4438]
["bitfinex","ETHUSD",1760985180243,1.728,3968.7,3968.4,0.002]
["bitfinex","ETHUSD",1760985180547,11.649541,3968.6,3968.4,0.002]
["bitfinex","ETHUSD",1760985182449,11.649541,3968.6,3968.4,0.4374]
["bitfinex","ETHUSD",1760985183454,11.649541,3968.6,3968.4,0.002]
["bitfinex","ETHUSD",1760985183754,11.649541,3968.7,3968.4,0.002]
["bitfinex","ETHUSD",1760985184140,11.9015143,3968.7,3968.4,0.002]
["bitfinex","ETHUSD",1760985184340,11.649541,3968.6,3968.4,0.002]
["bitfinex","ETHUSD",1760985184721,0.25198006,3968.6,3968.4,0.002]
["bitfinex","ETHUSD",1760985184951,16.004299,3968.8,3968.4,0.002]
["bitfinex","ETHUSD",1760985185121,1.97997684,3968.7,3968.4,0.002]
["bitfinex","ETHUSD",1760985185317,11.649541,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985185552,11.649541,3968.6,3968.4,0.002]
["bitfinex","ETHUSD",1760985185752,11.649541,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985186855,13.377541,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985187260,13.377541,3968.5,3968.4,0.4374]
["bitfinex","ETHUSD",1760985187436,13.377541,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985188749,13.4214631,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985193353,13.67344747,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985196571,26.50914847,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985196773,22.75391247,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985197679,31.30353847,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985197893,22.72707147,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985198275,21.62969247,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985198677,22.09205547,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985198878,15.83862247,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985199173,13.4214631,3968.5,3968.4,0.4329]
["bitfinex","ETHUSD",1760985199373,11.649541,3968.5,3968.4,0.4329]
["bitfinex","ETHUSD",1760985199705,0.0439239,3969.0,3968.4,0.75184918]
["bitfinex","ETHUSD",1760985199866,11.649541,3968.9,3968.5,0.4309]
["bitfinex","ETHUSD",1760985200066,0.25290987,3969.7,3968.5,0.6674]
["bitfinex","ETHUSD",1760985200067,13.892375,3969.3,3968.5,0.6674]
["bitfinex","ETHUSD",1760985200273,11.649541,3969.1,3968.5,0.6674]
["bitfinex","ETHUSD",1760985200873,11.649541,3969.1,3968.6,0.4309]
["bitfinex","ETHUSD",1760985201494,11.649541,3969.0,3968.6,0.4309]
["bitfinex","ETHUSD",1760985203971,10.535561,3969.0,3968.6,0.4309]
["bitfinex","ETHUSD",1760985204302,1.11398,3969.1,3968.6,0.4309]
["bitfinex","ETHUSD",1760985204303,11.649541,3969.1,3968.6,0.4309]
["bitfinex","ETHUSD",1760985205088,11.649541,3969.0,3968.6,0.4309]
["bitfinex","ETHUSD",1760985205321,11.649541,3969.1,3968.6,0.4309]
["bitfinex","ETHUSD",1760985206726,11.69346392,3969.1,3968.6,0.4309]
["bitfinex","ETHUSD",1760985207019,11.649541,3969.0,3968.6,0.4309]
["bitfinex","ETHUSD",1760985207828,13.373541,3967.7,3967.2,1.2]
["bitfinex","ETHUSD",1760985208525,13.41747435,3967.7,3967.6,0.4329]
["bitfinex","ETHUSD",1760985208996,13.66950953,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985210328,13.41747435,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985210532,13.66950953,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985211324,13.80210953,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985211704,13.66950953,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985213533,27.43736353,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985213737,21.87833353,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985214542,22.76597153,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985214944,16.08598653,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985215248,13.41747435,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985215410,13.66950953,3967.7,3967.6,0.4527]
["bitfinex","ETHUSD",1760985215605,13.41747435,3967.7,3967.6,0.4527]
["bitfinex","ETHUSD",1760985222936,11.68947435,3967.7,3967.6,0.4527]
["bitfinex","ETHUSD",1760985223143,0.1256,3968.0,3967.6,0.4527]
["bitfinex","ETHUSD",1760985223346,11.645541,3967.9,3967.7,0.02520351]
["bitfinex","ETHUSD",1760985223566,11.771141,3968.5,3967.9,0.1256]
["bitfinex","ETHUSD",1760985223871,11.645541,3968.4,3967.9,0.1256]
["bitfinex","ETHUSD",1760985224193,11.645541,3968.4,3968.0,0.4507]
["bitfinex","ETHUSD",1760985224369,0.1256,3968.2,3967.9,0.4507]
["bitfinex","ETHUSD",1760985224573,11.645541,3968.1,3967.9,0.4507]
["bitfinex","ETHUSD",1760985224941,11.645541,3968.1,3968.0,0.2298]
["bitfinex","ETHUSD",1760985225352,11.645541,3968.1,3968.0,0.6805]
["bitfinex","ETHUSD",1760985226862,11.645541,3968.1,3968.0,1.00057847]
["bitfinex","ETHUSD",1760985228265,11.645541,3968.1,3968.0,0.6805]
["bitfinex","ETHUSD",1760985229021,11.645541,3968.4,3968.0,0.6805]
["bitfinex","ETHUSD",1760985229307,11.645541,3968.4,3968.2,2.52003311]
["bitfinex","ETHUSD",1760985229598,11.645541,3968.4,3968.1,2.97078353]
["bitfinex","ETHUSD",1760985229806,11.645541,3968.4,3968.1,0.4507]
["bitfinex","ETHUSD",1760985229989,11.645541,3968.4,3968.2,0.4507]
["bitfinex","ETHUSD",1760985230870,11.645541,3968.4,3968.0,0.2298]
["bitfinex","ETHUSD",1760985231107,11.645541,3968.4,3968.1,0.4507]
["bitfinex","ETHUSD",1760985231493,11.645541,3968.4,3968.0,0.2298]
["bitfinex","ETHUSD",1760985231810,11.645541,3968.0,3967.8,0.4507]
["bitfinex","ETHUSD",1760985232511,11.645541,3968.0,3967.6,0.002]
["bitfinex","ETHUSD",1760985232876,11.645541,3967.8,3967.6,0.002]
["bitfinex","ETHUSD",1760985233503,18.37077518,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985233685,12.03457618,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985233872,11.782541,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985234076,11.645541,3968.0,3967.6,0.002]
["bitfinex","ETHUSD",1760985234277,14.044347,3968.0,3967.6,0.002]
["bitfinex","ETHUSD",1760985234605,11.645541,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985235107,1.728,3968.0,3967.7,0.4507]
["bitfinex","ETHUSD",1760985235312,11.645541,3967.9,3967.7,0.4507]
["bitfinex","ETHUSD",1760985235517,11.771141,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985236517,11.771141,3967.7,3967.6,0.4527]
["bitfinex","ETHUSD",1760985238302,11.771141,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985239404,11.721141,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985240326,11.721141,3967.7,3967.6,2.95191536]
["bitfinex","ETHUSD",1760985240494,10.535561,3967.7,3967.6,3.2473069]
["bitfinex","ETHUSD",1760985240693,11.645541,3968.0,3967.6,3.24730459]
["bitfinex","ETHUSD",1760985240896,11.645541,3968.0,3967.7,2.94984142]
["bitfinex","ETHUSD",1760985241122,11.645541,3968.0,3967.9,2.5202248]
["bitfinex","ETHUSD",1760985241294,11.645541,3968.0,3967.9,2.9497248]
["bitfinex","ETHUSD",1760985241490,11.645541,3968.0,3967.9,3.53903058]
["bitfinex","ETHUSD",1760985241694,11.645541,3968.0,3967.9,1.01880578]
["bitfinex","ETHUSD",1760985241895,11.645541,3968.0,3967.6,2.81779715]
["bitfinex","ETHUSD",1760985241896,11.645541,3968.0,3967.6,0.002]
["bitfinex","ETHUSD",1760985242109,0.1256,3967.8,3967.6,0.002]
["bitfinex","ETHUSD",1760985242325,11.645541,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985243634,11.777841,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985244003,11.645541,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985244243,11.645541,3967.9,3967.6,0.002]
["bitfinex","ETHUSD",1760985244734,11.645541,3967.8,3967.6,0.002]
["bitfinex","ETHUSD",1760985246299,11.645541,3968.0,3967.6,0.002]
["bitfinex","ETHUSD",1760985247238,11.645541,3967.9,3967.6,0.002]
["bitfinex","ETHUSD",1760985248016,11.645541,3968.0,3967.6,0.002]
["bitfinex","ETHUSD",1760985248416,11.645541,3968.0,3967.7,0.4295]
["bitfinex","ETHUSD",1760985248821,11.771141,3967.8,3967.7,2.94985184]
["bitfinex","ETHUSD",1760985250822,11.771141,3967.8,3967.7,0.4295]
["bitfinex","ETHUSD",1760985251023,11.645541,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985251238,11.645541,3967.7,3967.6,0.4315]
["bitfinex","ETHUSD",1760985251939,11.645541,3967.7,3967.6,2.95191536]
["bitfinex","ETHUSD",1760985252653,11.645541,3967.7,3967.6,0.4315]
["bitfinex","ETHUSD",1760985253162,11.645541,3967.7,3967.6,2.95191536]
["bitfinex","ETHUSD",1760985254136,11.645541,3967.7,3967.6,2.52241536]
["bitfinex","ETHUSD",1760985254456,11.645541,3967.7,3967.6,2.95191536]
["bitfinex","ETHUSD",1760985256660,11.645541,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985257958,11.645541,3967.7,3967.6,0.4363]
["bitfinex","ETHUSD",1760985258168,11.645541,3967.9,3967.6,0.4363]
["bitfinex","ETHUSD",1760985258532,0.1323,3967.8,3967.6,0.002]
["bitfinex","ETHUSD",1760985258861,11.645541,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985259269,11.777841,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985261862,12.02987618,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985262065,13.75787618,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985262266,13.505841,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985262452,13.75787618,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985263541,32.93743718,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985263731,31.87868618,3967.7,3967.6,0.002]
["bitfinex","ETHUSD",1760985263935,25.79874688,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760985264182,15.99290788,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760985264382,13.75588888,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760985264684,16.34521488,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760985264878,15.83586988,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760985265047,16.03715788,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760985265480,22.27458588,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760985265991,22.01648288,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760985266561,27.25571088,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760985267198,17.94741788,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760985267592,22.03499788,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760985267898,18.84956788,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760985268361,18.89350909,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760985268702,22.98028509,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760985268999,21.79828509,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760985269508,22.48707809,3967.5,3967.4,0.002]
["bitfinex","ETHUSD",1760985270574,0.25207965,3967.0,3966.8,0.002]
["bitfinex","ETHUSD",1760985270769,19.701721,3967.4,3966.8,0.002]
["bitfinex","ETHUSD",1760985270770,12.167541,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985271172,12.21148368,3966.9,3966.8,0.002]
["bitfinex","ETHUSD",1760985271499,10.48348368,3966.9,3966.8,0.4515]
["bitfinex","ETHUSD",1760985271683,10.439541,3967.5,3966.8,2.91328085]
["bitfinex","ETHUSD",1760985271891,10.48347796,3967.5,3966.8,2.46378085]
["bitfinex","ETHUSD",1760985272066,10.439541,3967.2,3966.8,2.46378085]
["bitfinex","ETHUSD",1760985272278,10.439541,3967.2,3966.9,0.9929267]
["bitfinex","ETHUSD",1760985272568,10.439541,3967.2,3966.9,0.98602335]
["bitfinex","ETHUSD",1760985272799,10.439541,3967.2,3966.9,0.5434267]
["bitfinex","ETHUSD",1760985273349,10.439541,3967.2,3967.1,0.2149]
["bitfinex","ETHUSD",1760985274011,10.439541,3967.4,3967.1,0.2149]
["bitfinex","ETHUSD",1760985274636,10.439541,3967.4,3967.2,0.4495]
["bitfinex","ETHUSD",1760985275017,10.439541,3967.4,3967.1,0.2149]
["bitfinex","ETHUSD",1760985275331,10.439541,3967.4,3967.1,0.6644]
["bitfinex","ETHUSD",1760985275536,10.439541,3967.4,3967.1,1.03156076]
["bitfinex","ETHUSD",1760985275725,10.439541,3967.4,3967.2,0.4495]
["bitfinex","ETHUSD",1760985277724,1.728,3967.5,3967.2,0.4495]
["bitfinex","ETHUSD",1760985277925,10.439541,3967.4,3967.2,0.4495]
["bitfinex","ETHUSD",1760985278238,10.439541,3967.4,3967.2,1.05681113]
["bitfinex","ETHUSD",1760985278625,10.439541,3967.4,3967.3,0.4495]
["bitfinex","ETHUSD",1760985280030,10.439541,3967.4,3967.2,0.60731113]
["bitfinex","ETHUSD",1760985280220,10.439541,3967.4,3967.2,1.05681113]
["bitfinex","ETHUSD",1760985280425,10.439541,3967.4,3967.2,0.60731113]
["bitfinex","ETHUSD",1760985280632,10.439541,3967.4,3967.3,0.4495]
["bitfinex","ETHUSD",1760985286465,10.439541,3967.4,3967.3,2.97010595]
["bitfinex","ETHUSD",1760985286665,10.439541,3967.8,3967.4,2.52049553]
["bitfinex","ETHUSD",1760985286832,10.439541,3967.8,3967.4,0.4495]
["bitfinex","ETHUSD",1760985287646,10.439541,3967.8,3967.4,2.97004013]
["bitfinex","ETHUSD",1760985287847,10.439541,3967.8,3967.5,2.5204726]
["bitfinex","ETHUSD",1760985288150,12.167541,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1760985288352,12.167541,3967.7,3967.6,0.4495]
["bitfinex","ETHUSD",1760985288554,10.439541,3967.7,3967.6,0.4495]
["bitfinex","ETHUSD",1760985288753,12.167541,3967.7,3967.6,2.96991536]
["bitfinex","ETHUSD",1760985289539,10.439541,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1760985289740,10.439541,3967.8,3967.7,2.96985184]
["bitfinex","ETHUSD",1760985289959,10.439541,3967.8,3967.7,0.4495]
["bitfinex","ETHUSD",1760985290258,10.439541,3967.8,3967.2,2.64625571]
["bitfinex","ETHUSD",1760985290435,10.439541,3967.8,3967.4,2.52054242]
["bitfinex","ETHUSD",1760985290957,10.439541,3967.8,3967.5,2.96997301]
["bitfinex","ETHUSD",1760985291330,10.439541,3967.8,3967.3,0.32283165]
["bitfinex","ETHUSD",1760985291657,10.439541,3967.8,3967.7,2.52035184]
["bitfinex","ETHUSD",1760985292062,10.439541,3967.8,3967.7,0.4495]
["bitfinex","ETHUSD",1760985292941,10.439541,3967.8,3967.6,2.52039793]
["bitfinex","ETHUSD",1760985293138,10.439541,3967.8,3967.4,0.4495]
["bitfinex","ETHUSD",1760985293343,10.439541,3967.8,3967.2,2.64626117]
["bitfinex","ETHUSD",1760985293961,10.439541,3967.8,3967.2,3.09576117]
["bitfinex","ETHUSD",1760985294151,10.439541,3967.8,3967.2,0.70874454]
["bitfinex","ETHUSD",1760985294355,10.439541,3967.8,3967.3,0.4495]
["bitfinex","ETHUSD",1760985295741,10.439541,3967.8,3967.5,2.52042926]
["bitfinex","ETHUSD",1760985296173,10.439541,3967.8,3967.6,0.4495]
["bitfinex","ETHUSD",1760985296877,10.439541,3967.7,3967.2,0.1256]
["bitfinex","ETHUSD",1760985297246,10.439541,3967.8,3967.2,0.1256]
["bitfinex","ETHUSD",1760985297452,10.439541,3967.7,3967.2,0.1256]
["bitfinex","ETHUSD",1760985297655,10.439541,3967.7,3967.2,2.64626427]
["bitfinex","ETHUSD",1760985298284,10.439541,3967.7,3967.2,0.1256]
["bitfinex","ETHUSD",1760985298488,10.439541,3967.8,3967.1,0.2149]
["bitfinex","ETHUSD",1760985298784,10.439541,3967.5,3967.2,0.4495]
["bitfinex","ETHUSD",1760985299412,10.439541,3967.5,3967.3,2.52060595]
["bitfinex","ETHUSD",1760985299574,10.439541,3967.5,3967.4,0.4495]
["bitfinex","ETHUSD",1760985299972,10.439541,3967.5,3967.4,2.97004242]
["bitfinex","ETHUSD",1760985300387,10.439541,3967.5,3967.4,3.62884784]
["bitfinex","ETHUSD",1760985300586,10.439541,3967.9,3967.8,3.15388832]
["bitfinex","ETHUSD",1760985300785,10.439541,3967.9,3967.8,3.1790912]
["bitfinex","ETHUSD",1760985300962,10.439541,3967.9,3967.8,3.60538832]
["bitfinex","ETHUSD",1760985302585,0.001,3968.0,3967.9,3.1538248]
["bitfinex","ETHUSD",1760985302786,0.001,3968.0,3967.9,4.53580794]
["bitfinex","ETHUSD",1760985303090,0.001,3968.0,3967.9,6.51640794]
["bitfinex","ETHUSD",1760985303710,0.001,3968.0,3967.9,9.17140794]
["bitfinex","ETHUSD",1760985304595,0.001,3968.0,3967.9,6.51640794]
["bitfinex","ETHUSD",1760985306599,0.001,3968.0,3967.9,6.26380794]
["bitfinex","ETHUSD",1760985309984,0.001,3968.0,3967.9,5.63020794]
["bitfinex","ETHUSD",1760985310284,0.001,3968.0,3967.9,3.90220794]
["bitfinex","ETHUSD",1760985310486,0.001,3968.0,3967.9,4.02780794]
["bitfinex","ETHUSD",1760985310722,0.001,3968.0,3967.9,4.66140794]
["bitfinex","ETHUSD",1760985311045,0.001,3968.0,3967.9,4.02780794]
["bitfinex","ETHUSD",1760985311526,0.001,3968.0,3967.9,4.66140794]
["bitfinex","ETHUSD",1760985312546,0.001,3968.0,3967.9,4.20990794]
["bitfinex","ETHUSD",1760985312734,0.001,3968.0,3967.9,4.66140794]
["bitfinex","ETHUSD",1760985313136,0.001,3968.0,3967.9,4.68661018]
["bitfinex","ETHUSD",1760985313946,0.001,3968.0,3967.9,4.56101018]
["bitfinex","ETHUSD",1760985314146,0.001,3968.0,3967.9,4.68661018]
["bitfinex","ETHUSD",1760985314634,0.001,3968.0,3967.9,6.41461018]
["bitfinex","ETHUSD",1760985314839,0.001,3968.0,3967.9,6.38940794]
["bitfinex","ETHUSD",1760985316646,0.001,3968.0,3967.9,6.64200794]
["bitfinex","ETHUSD",1760985317723,0.001,3968.0,3967.9,9.29700794]
["bitfinex","ETHUSD",1760985325587,0.001,3968.0,3967.9,9.29900794]
["bitfinex","ETHUSD",1760985328564,0.001,3968.0,3967.9,9.17340794]
["bitfinex","ETHUSD",1760985330095,1e-08,3968.4,3968.3,2.51997076]
["bitfinex","ETHUSD",1760985330260,1e-08,3968.4,3968.3,8.22467046]
["bitfinex","ETHUSD",1760985330464,1e-08,3968.4,3968.3,8.19947076]
["bitfinex","ETHUSD",1760985336793,1e-08,3968.4,3968.3,8.45207076]
["bitfinex","ETHUSD",1760985338495,1e-08,3968.4,3968.3,8.57767076]
["bitfinex","ETHUSD",1760985338698,1e-08,3968.4,3968.3,11.03945161]
["bitfinex","ETHUSD",1760985339564,1e-08,3968.4,3968.3,10.91385161]
["bitfinex","ETHUSD",1760985339979,1e-08,3968.4,3968.3,11.01483531]
["bitfinex","ETHUSD",1760985340297,1e-08,3968.4,3968.3,10.91385161]
["bitfinex","ETHUSD",1760985340605,0.001,3968.8,3968.3,10.67885161]
["bitfinex","ETHUSD",1760985340833,0.001,3968.8,3968.4,7.61360137]
["bitfinex","ETHUSD",1760985341035,0.001,3968.8,3968.4,7.1605023]
["bitfinex","ETHUSD",1760985341200,0.001,3968.8,3968.4,6.2335023]
["bitfinex","ETHUSD",1760985341527,0.2463,3968.5,3968.4,6.2335023]
["bitfinex","ETHUSD",1760985341734,0.2463,3968.5,3968.4,4.5055023]
["bitfinex","ETHUSD",1760985341937,0.001,3968.5,3968.4,4.5055023]
["bitfinex","ETHUSD",1760985342139,0.1179,3970.5,3968.4,4.5055023]
["bitfinex","ETHUSD",1760985342140,0.2369,3972.0,3970.4,2.51863792]
["bitfinex","ETHUSD",1760985342307,0.1328,3970.8,3970.7,3.15204762]
["bitfinex","ETHUSD",1760985343325,0.1328,3970.8,3970.7,3.17723209]
["bitfinex","ETHUSD",1760985343515,0.1328,3970.8,3970.7,3.15204762]
["bitfinex","ETHUSD",1760985344109,0.1328,3970.8,3970.7,3.17723209]
["bitfinex","ETHUSD",1760985344425,0.2369,3972.0,3970.7,3.17723209]
["bitfinex","ETHUSD",1760985344426,0.2369,3972.0,3970.9,3.15192078]
["bitfinex","ETHUSD",1760985344820,0.2369,3972.0,3971.7,2.51781172]
["bitfinex","ETHUSD",1760985345228,0.2369,3972.0,3971.0,0.6336]
["bitfinex","ETHUSD",1760985345398,0.2369,3972.0,3971.5,2.51792854]
["bitfinex","ETHUSD",1760985345602,0.2369,3972.0,3971.6,2.5178635]
["bitfinex","ETHUSD",1760985346097,0.2369,3972.0,3971.7,2.51780312]
["bitfinex","ETHUSD",1760985346497,0.2369,3972.0,3971.0,0.6336]
["bitfinex","ETHUSD",1760985346498,0.2369,3972.0,3971.6,2.51785615]
["bitfinex","ETHUSD",1760985347630,0.2369,3972.0,3971.6,2.51782365]
["bitfinex","ETHUSD",1760985347804,0.2369,3972.0,3971.7,2.51780997]
["bitfinex","ETHUSD",1760985349866,0.2369,3972.0,3971.4,0.1256]
["bitfinex","ETHUSD",1760985350367,0.2369,3972.0,3971.6,2.51782625]
["bitfinex","ETHUSD",1760985350941,0.2369,3972.0,3971.4,0.1256]
["bitfinex","ETHUSD",1760985351867,0.2369,3972.0,3971.5,2.51792861]
["bitfinex","ETHUSD",1760985352031,0.2369,3972.0,3971.4,2.64358688]
["bitfinex","ETHUSD",1760985352232,0.2369,3972.0,3971.5,2.51793746]
["bitfinex","ETHUSD",1760985352433,0.2369,3972.0,3971.5,2.51792448]
["bitfinex","ETHUSD",1760985353836,0.2369,3972.0,3971.2,2.51809069]
["bitfinex","ETHUSD",1760985354135,0.1256,3971.7,3971.3,2.54324118]
["bitfinex","ETHUSD",1760985354337,0.1256,3971.7,3971.2,2.5181184]
["bitfinex","ETHUSD",1760985354664,0.2369,3972.0,3970.6,2.51848111]
["bitfinex","ETHUSD",1760985354665,0.50355017,3971.8,3970.6,2.51848111]
["bitfinex","ETHUSD",1760985354856,0.1256,3971.4,3970.7,0.1256]
["bitfinex","ETHUSD",1760985355052,0.1256,3971.4,3970.7,2.64403969]
["bitfinex","ETHUSD",1760985355252,0.1836,3970.8,3970.7,2.64403969]
["bitfinex","ETHUSD",1760985355875,0.1836,3970.8,3969.5,2.51915942]
["bitfinex","ETHUSD",1760985356072,0.1836,3970.8,3970.5,2.51852002]
["bitfinex","ETHUSD",1760985356466,0.1836,3970.8,3970.6,0.02518511]
["bitfinex","ETHUSD",1760985356646,0.1836,3970.8,3970.5,2.51852002]
["bitfinex","ETHUSD",1760985356848,0.1836,3970.8,3970.6,0.02518511]
["bitfinex","ETHUSD",1760985357376,0.1836,3970.8,3970.5,2.54370576]
["bitfinex","ETHUSD",1760985357596,0.1836,3970.8,3970.2,2.51870644]
["bitfinex","ETHUSD",1760985357873,0.1836,3970.8,3970.3,2.518689]
["bitfinex","ETHUSD",1760985358979,0.1836,3970.8,3969.7,0.6336]
["bitfinex","ETHUSD",1760985359175,0.1836,3970.8,3970.2,2.51876392]
["bitfinex","ETHUSD",1760985360078,0.1836,3970.8,3969.9,2.51890783]
["bitfinex","ETHUSD",1760985360381,0.1836,3970.8,3969.2,2.51939937]
["bitfinex","ETHUSD",1760985360583,0.1836,3970.8,3969.9,2.51890357]
["bitfinex","ETHUSD",1760985360771,0.1836,3970.8,3970.0,0.02518891]
["bitfinex","ETHUSD",1760985361153,0.1836,3970.8,3970.0,2.54405322]
["bitfinex","ETHUSD",1760985361370,0.1836,3970.8,3970.0,0.02518891]
["bitfinex","ETHUSD",1760985361690,0.1836,3970.8,3970.3,2.51864207]
["bitfinex","ETHUSD",1760985362874,0.1836,3970.8,3970.4,2.51862056]
["bitfinex","ETHUSD",1760985363497,0.1836,3970.8,3970.3,2.51868339]
["bitfinex","ETHUSD",1760985363884,0.1836,3970.8,3970.2,2.51874459]
["bitfinex","ETHUSD",1760985364258,0.1836,3970.8,3970.3,2.51870002]
["bitfinex","ETHUSD",1760985364759,0.1836,3970.8,3970.1,0.002]
["bitfinex","ETHUSD",1760985364983,0.1836,3970.8,3970.6,2.51845086]
["bitfinex","ETHUSD",1760985365184,0.1836,3970.8,3970.1,0.02718828]
["bitfinex","ETHUSD",1760985365354,0.1836,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760985366086,0.1836,3970.8,3970.5,2.51852518]
["bitfinex","ETHUSD",1760985366087,0.1836,3970.8,3970.6,2.5184611]
["bitfinex","ETHUSD",1760985366456,0.1836,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760985366661,0.1836,3970.8,3970.4,2.51857576]
["bitfinex","ETHUSD",1760985366857,0.1836,3970.8,3970.5,2.51856373]
["bitfinex","ETHUSD",1760985367183,0.1836,3970.8,3970.2,0.1256]
["bitfinex","ETHUSD",1760985367481,0.1836,3970.8,3970.5,2.51855115]
["bitfinex","ETHUSD",1760985367869,0.1836,3970.8,3970.7,2.51844762]
["bitfinex","ETHUSD",1760985368273,0.1836,3970.8,3970.6,2.51845936]
["bitfinex","ETHUSD",1760985368683,0.1256,3970.9,3970.7,2.51843976]
["bitfinex","ETHUSD",1760985368872,0.1256,3970.9,3970.6,2.51850132]
["bitfinex","ETHUSD",1760985369075,0.1256,3970.9,3970.4,2.51863734]
["bitfinex","ETHUSD",1760985369388,0.1256,3970.9,3970.2,0.1256]
["bitfinex","ETHUSD",1760985369596,0.1256,3970.9,3970.7,2.51841279]
["bitfinex","ETHUSD",1760985370691,0.1256,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1760985371095,0.1256,3970.9,3970.7,2.51842907]
["bitfinex","ETHUSD",1760985371994,0.1256,3970.9,3970.6,2.5184922]
["bitfinex","ETHUSD",1760985372180,0.1256,3970.9,3970.7,2.51843983]
["bitfinex","ETHUSD",1760985372580,0.2715,3970.9,3970.7,2.51843983]
["bitfinex","ETHUSD",1760985372999,0.2715,3970.9,3970.5,2.51851306]
["bitfinex","ETHUSD",1760985373301,0.2715,3970.9,3970.6,2.51850668]
["bitfinex","ETHUSD",1760985374273,0.2715,3970.9,3970.7,2.51844454]
["bitfinex","ETHUSD",1760985375507,0.04389043,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760985375712,0.2379,3972.0,3971.6,2.51781383]
["bitfinex","ETHUSD",1760985375875,0.2379,3972.0,3971.7,2.51779841]
["bitfinex","ETHUSD",1760985376218,0.2379,3972.0,3971.6,2.51785315]
["bitfinex","ETHUSD",1760985376425,0.2379,3972.0,3971.3,2.51802507]
["bitfinex","ETHUSD",1760985376714,0.2379,3972.0,3970.9,0.6336]
["bitfinex","ETHUSD",1760985376874,0.2379,3972.0,3971.4,2.51795455]
["bitfinex","ETHUSD",1760985378587,0.099,3971.9,3970.8,3.1519842]
["bitfinex","ETHUSD",1760985378796,0.099,3971.9,3971.1,2.5181426]
["bitfinex","ETHUSD",1760985379132,0.099,3971.9,3971.2,2.51812074]
["bitfinex","ETHUSD",1760985379425,0.2379,3972.0,3971.0,2.51824739]
["bitfinex","ETHUSD",1760985379718,0.099,3971.9,3970.8,0.6336]
["bitfinex","ETHUSD",1760985379920,0.099,3971.9,3971.3,2.51805071]
["bitfinex","ETHUSD",1760985380215,0.099,3971.9,3970.6,0.4486]
["bitfinex","ETHUSD",1760985380216,0.099,3971.9,3971.2,2.51808506]
["bitfinex","ETHUSD",1760985380823,0.099,3971.9,3971.3,2.51805527]
["bitfinex","ETHUSD",1760985381006,0.099,3971.9,3971.4,2.51800372]
["bitfinex","ETHUSD",1760985381208,0.099,3971.9,3971.5,0.0251794]
["bitfinex","ETHUSD",1760985381382,0.099,3971.9,3971.4,2.51800372]
["bitfinex","ETHUSD",1760985381588,0.099,3971.9,3971.4,2.51794741]
["bitfinex","ETHUSD",1760985382081,0.099,3971.9,3971.5,2.51793877]
["bitfinex","ETHUSD",1760985382486,0.099,3971.9,3971.4,2.51799312]
["bitfinex","ETHUSD",1760985383308,0.099,3971.9,3971.5,2.51794029]
["bitfinex","ETHUSD",1760985383523,0.001,3972.0,3971.3,0.6647]
["bitfinex","ETHUSD",1760985383730,0.001,3972.0,3971.7,2.51780481]
["bitfinex","ETHUSD",1760985383924,0.232,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760985384494,0.232,3971.9,3971.3,0.2161]
["bitfinex","ETHUSD",1760985384739,0.3359,3971.9,3971.7,2.51776499]
["bitfinex","ETHUSD",1760985385607,0.1039,3971.8,3971.7,2.51776499]
["bitfinex","ETHUSD",1760985385921,0.1039,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760985386128,0.1039,3971.8,3971.5,2.64353658]
["bitfinex","ETHUSD",1760985386290,0.001,3972.0,3971.5,2.64353658]
["bitfinex","ETHUSD",1760985386291,0.001,3972.0,3971.5,0.38995366]
["bitfinex","ETHUSD",1760985386492,0.3336,3971.9,3971.6,2.51784241]
["bitfinex","ETHUSD",1760985387131,0.3336,3971.9,3971.5,0.1256]
["bitfinex","ETHUSD",1760985387315,1.728,3971.8,3970.2,0.4486]
["bitfinex","ETHUSD",1760985387522,2.85131344,3971.9,3970.3,0.02518701]
["bitfinex","ETHUSD",1760985387523,0.3336,3971.9,3970.3,0.02518701]
["bitfinex","ETHUSD",1760985387832,0.3336,3971.8,3970.8,2.51834012]
["bitfinex","ETHUSD",1760985387992,4.57936032,3971.8,3970.8,2.51834012]
["bitfinex","ETHUSD",1760985388426,0.2333,3971.9,3970.9,0.6336]
["bitfinex","ETHUSD",1760985388631,0.3359,3971.9,3971.3,2.51801714]
["bitfinex","ETHUSD",1760985388819,0.1026,3971.8,3970.3,0.4486]
["bitfinex","ETHUSD",1760985389024,1.8306,3971.8,3970.4,0.6336]
["bitfinex","ETHUSD",1760985389532,0.1026,3971.7,3970.7,2.51839603]
["bitfinex","ETHUSD",1760985389702,0.1026,3971.7,3970.7,2.5184185]
["bitfinex","ETHUSD",1760985389902,0.1026,3971.7,3970.8,2.51838112]
["bitfinex","ETHUSD",1760985390314,0.1026,3971.7,3970.7,2.51840723]
["bitfinex","ETHUSD",1760985390501,1.728,3971.6,3970.7,2.51840723]
["bitfinex","ETHUSD",1760985391024,0.1026,3971.5,3970.7,2.51840723]
["bitfinex","ETHUSD",1760985391357,0.1455,3970.8,3970.5,2.51853368]
["bitfinex","ETHUSD",1760985391502,0.1455,3970.8,3970.6,2.51850436]
["bitfinex","ETHUSD",1760985391838,0.2471,3971.2,3970.7,2.51844762]
["bitfinex","ETHUSD",1760985392043,0.2471,3971.2,3970.1,0.2181]
["bitfinex","ETHUSD",1760985392044,0.2471,3971.2,3970.3,2.51865842]
["bitfinex","ETHUSD",1760985392247,0.2471,3971.2,3970.3,0.50394785]
["bitfinex","ETHUSD",1760985392539,0.2471,3971.2,3970.5,2.51853896]
["bitfinex","ETHUSD",1760985392742,0.2471,3971.2,3970.6,2.51850289]
["bitfinex","ETHUSD",1760985392945,0.2471,3971.2,3970.6,2.51849869]
["bitfinex","ETHUSD",1760985393870,0.2471,3971.2,3970.6,2.51850881]
["bitfinex","ETHUSD",1760985394048,0.2471,3971.2,3970.5,2.51855064]
["bitfinex","ETHUSD",1760985394251,0.2471,3971.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985394453,0.2471,3971.2,3970.4,2.51862495]
["bitfinex","ETHUSD",1760985395446,0.2471,3971.2,3970.3,2.51868095]
["bitfinex","ETHUSD",1760985395753,0.2471,3971.2,3970.2,2.51875754]
["bitfinex","ETHUSD",1760985395953,0.2471,3971.2,3970.3,0.25207575]
["bitfinex","ETHUSD",1760985396125,0.2471,3971.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985396126,0.2471,3971.2,3970.4,2.51863139]
["bitfinex","ETHUSD",1760985396636,0.2471,3971.2,3970.1,2.52082543]
["bitfinex","ETHUSD",1760985396834,0.2471,3971.2,3970.4,2.51863741]
["bitfinex","ETHUSD",1760985397248,0.1256,3970.6,3970.4,2.51863741]
["bitfinex","ETHUSD",1760985398153,0.1256,3970.6,3970.5,2.51857448]
["bitfinex","ETHUSD",1760985398563,0.1256,3970.6,3970.4,2.51861411]
["bitfinex","ETHUSD",1760985399061,0.099,3970.5,3970.1,0.002]
["bitfinex","ETHUSD",1760985399233,0.1256,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1760985400923,0.1256,3970.3,3970.1,2.52082738]
["bitfinex","ETHUSD",1760985401260,0.1256,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1760985401446,0.1256,3970.3,3970.1,2.52081047]
["bitfinex","ETHUSD",1760985401651,0.1256,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1760985402069,0.1256,3970.3,3970.1,2.5208258]
["bitfinex","ETHUSD",1760985403075,0.1256,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1760985403765,0.099,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985405330,0.1256,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1760985405530,0.2246,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1760985406546,0.1256,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1760985406935,0.099,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985410868,0.099,3970.5,3970.1,0.002]
["bitfinex","ETHUSD",1760985413577,0.04389633,3970.8,3970.1,0.002]
["bitfinex","ETHUSD",1760985413741,0.14289633,3970.8,3970.1,0.002]
["bitfinex","ETHUSD",1760985414261,0.1256,3970.3,3970.1,2.52080491]
["bitfinex","ETHUSD",1760985415172,0.1256,3970.3,3970.1,0.002]
["bitfinex","ETHUSD",1760985415666,0.1256,3970.3,3970.1,2.52082407]
["bitfinex","ETHUSD",1760985416356,0.1256,3970.3,3970.2,2.51876479]
["bitfinex","ETHUSD",1760985416951,0.1256,3970.3,3970.1,2.5208153]
["bitfinex","ETHUSD",1760985418080,0.1256,3970.3,3970.1,2.9773153]
["bitfinex","ETHUSD",1760985418452,0.1256,3970.3,3970.2,0.4565]
["bitfinex","ETHUSD",1760985418783,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760985418983,0.1266,3970.5,3970.4,3.54862702]
["bitfinex","ETHUSD",1760985419186,0.001,3970.5,3970.4,3.54862702]
["bitfinex","ETHUSD",1760985419852,0.001,3970.5,3970.4,3.57381339]
["bitfinex","ETHUSD",1760985420190,0.001,3970.5,3970.4,3.54862702]
["bitfinex","ETHUSD",1760985420556,0.001,3970.5,3970.4,3.57381339]
["bitfinex","ETHUSD",1760985420894,0.001,3970.5,3970.4,4.18222702]
["bitfinex","ETHUSD",1760985421185,0.001,3970.5,3970.4,4.33301339]
["bitfinex","ETHUSD",1760985421552,0.001,3970.5,3970.4,4.30782702]
["bitfinex","ETHUSD",1760985432867,0.001,3970.5,3970.4,3.21772702]
["bitfinex","ETHUSD",1760985433188,0.001,3970.5,3970.2,2.51871112]
["bitfinex","ETHUSD",1760985433363,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760985433879,0.001,3970.5,3970.4,2.54382429]
["bitfinex","ETHUSD",1760985434077,0.001,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760985437489,0.001,3970.5,3970.4,3.75192429]
["bitfinex","ETHUSD",1760985437707,0.001,3970.5,3970.4,4.4011332]
["bitfinex","ETHUSD",1760985438756,0.001,3970.5,3970.4,4.25034683]
["bitfinex","ETHUSD",1760985438920,0.001,3970.5,3970.4,4.4011332]
["bitfinex","ETHUSD",1760985441052,0.001,3970.5,3970.4,4.37594683]
["bitfinex","ETHUSD",1760985444530,0.001,3970.5,3970.4,7.0561332]
["bitfinex","ETHUSD",1760985444742,0.001,3970.5,3970.4,4.37594683]
["bitfinex","ETHUSD",1760985447030,0.001,3970.5,3970.4,4.62854683]
["bitfinex","ETHUSD",1760985447230,0.001,3970.5,3970.4,4.6537332]
["bitfinex","ETHUSD",1760985448109,0.001,3970.5,3970.4,6.3817332]
["bitfinex","ETHUSD",1760985448309,0.001,3970.5,3970.4,23.74239368]
["bitfinex","ETHUSD",1760985453746,0.001,3970.5,3970.4,21.08739368]
["bitfinex","ETHUSD",1760985453961,0.001,3970.5,3970.4,6.35654683]
["bitfinex","ETHUSD",1760985454864,0.001,3970.5,3970.4,6.45750097]
["bitfinex","ETHUSD",1760985464268,0.001,3970.5,3970.4,6.00860097]
["bitfinex","ETHUSD",1760985464494,0.001,3970.5,3970.4,5.90764683]
["bitfinex","ETHUSD",1760985465488,0.001,3970.5,3970.4,6.33514683]
["bitfinex","ETHUSD",1760985466403,0.001,3970.5,3970.4,5.90764683]
["bitfinex","ETHUSD",1760985466994,0.001,3970.5,3970.4,6.33514683]
["bitfinex","ETHUSD",1760985469673,0.001,3970.5,3970.4,5.90764683]
["bitfinex","ETHUSD",1760985470485,0.001,3970.5,3970.4,6.33514683]
["bitfinex","ETHUSD",1760985472170,0.001,3970.5,3970.4,5.90764683]
["bitfinex","ETHUSD",1760985475302,0.001,3970.5,3970.4,3.53043792]
["bitfinex","ETHUSD",1760985475503,0.001,3970.5,3970.4,3.27783792]
["bitfinex","ETHUSD",1760985478717,0.001,3970.5,3970.4,9.01954082]
["bitfinex","ETHUSD",1760985481700,0.1005,3970.5,3970.4,3.27783792]
["bitfinex","ETHUSD",1760985481901,0.1005,3970.5,3970.1,0.002]
["bitfinex","ETHUSD",1760985482099,0.1005,3970.5,3970.3,2.51865565]
["bitfinex","ETHUSD",1760985482305,0.1005,3970.5,3970.3,2.51867857]
["bitfinex","ETHUSD",1760985482634,0.1005,3970.5,3970.4,2.51863792]
["bitfinex","ETHUSD",1760985483625,0.1005,3970.5,3970.2,2.64434965]
["bitfinex","ETHUSD",1760985483626,0.1005,3970.5,3970.2,0.1256]
["bitfinex","ETHUSD",1760985483837,0.2261,3970.5,3970.3,2.51869668]
["bitfinex","ETHUSD",1760985484327,0.0995,3970.4,3970.3,2.51869668]
["bitfinex","ETHUSD",1760985484706,0.1266,3970.5,3970.3,2.51869668]
["bitfinex","ETHUSD",1760985484707,0.001,3970.5,3970.4,3.15223792]
["bitfinex","ETHUSD",1760985484930,0.001,3970.5,3970.4,4.57174271]
["bitfinex","ETHUSD",1760985486435,0.001,3970.5,3970.4,4.59692908]
["bitfinex","ETHUSD",1760985486737,0.001,3970.5,3970.4,5.01094271]
["bitfinex","ETHUSD",1760985487835,0.001,3970.5,3970.4,5.26354271]
["bitfinex","ETHUSD",1760985488511,0.001,3970.5,3970.4,4.82434271]
["bitfinex","ETHUSD",1760985489122,0.001,3970.5,3970.4,5.26354271]
["bitfinex","ETHUSD",1760985491607,0.001,3970.5,3970.4,5.01094271]
["bitfinex","ETHUSD",1760985492509,0.001,3970.5,3970.4,6.73894271]
["bitfinex","ETHUSD",1760985493019,0.001,3971.3,3971.2,4.87973053]
["bitfinex","ETHUSD",1760985493236,0.001,3972.0,3971.8,3.15135013]
["bitfinex","ETHUSD",1760985493563,0.001,3972.0,3971.8,8.89305303]
["bitfinex","ETHUSD",1760985494741,0.2852,3971.9,3971.8,2.64335013]
["bitfinex","ETHUSD",1760985495533,0.2844,3971.9,3971.8,2.64335013]
["bitfinex","ETHUSD",1760985496737,0.1814,3971.9,3971.8,7.51918511]
["bitfinex","ETHUSD",1760985497338,0.001,3971.9,3971.8,7.51918511]
["bitfinex","ETHUSD",1760985497846,0.001,3971.9,3971.8,8.01973714]
["bitfinex","ETHUSD",1760985499309,0.001,3971.9,3971.8,8.65333714]
["bitfinex","ETHUSD",1760985499509,0.001,3971.9,3971.8,9.18913714]
["bitfinex","ETHUSD",1760985501233,0.001,3971.9,3971.8,8.75783714]
["bitfinex","ETHUSD",1760985501445,0.001,3971.9,3971.8,8.25728511]
["bitfinex","ETHUSD",1760985502661,0.2833,3971.9,3971.8,8.25728511]
["bitfinex","ETHUSD",1760985503032,0.001,3971.9,3971.8,8.25728511]
["bitfinex","ETHUSD",1760985504633,0.001,3971.9,3971.8,8.25928511]
["bitfinex","ETHUSD",1760985506194,0.001,3971.9,3971.8,8.56498511]
["bitfinex","ETHUSD",1760985506365,0.001,3971.9,3971.8,10.28645002]
["bitfinex","ETHUSD",1760985506730,0.001,3971.9,3971.8,9.85515002]
["bitfinex","ETHUSD",1760985507341,0.001,3971.9,3971.8,10.28645002]
["bitfinex","ETHUSD",1760985508584,0.001,3971.9,3971.8,12.01445002]
["bitfinex","ETHUSD",1760985509061,0.001,3972.0,3971.9,4.87928674]
["bitfinex","ETHUSD",1760985509268,0.001,3972.0,3971.9,7.02931464]
["bitfinex","ETHUSD",1760985509761,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760985509980,0.001,3972.3,3972.2,7.39333158]
["bitfinex","ETHUSD",1760985510172,0.001,3972.3,3972.2,7.95023158]
["bitfinex","ETHUSD",1760985510370,0.001,3972.3,3972.2,9.42667493]
["bitfinex","ETHUSD",1760985510573,0.001,3972.3,3972.2,9.59717493]
["bitfinex","ETHUSD",1760985512879,0.001,3972.7,3972.6,3.15084311]
["bitfinex","ETHUSD",1760985513181,0.001,3972.7,3972.6,8.61047809]
["bitfinex","ETHUSD",1760985514183,0.001,3972.7,3972.6,8.76127809]
["bitfinex","ETHUSD",1760985514390,0.001,3972.7,3972.6,12.07803803]
["bitfinex","ETHUSD",1760985514592,0.001,3972.7,3972.6,16.95387301]
["bitfinex","ETHUSD",1760985515463,0.1508,3974.0,3973.9,7.39225461]
["bitfinex","ETHUSD",1760985515663,0.1508,3974.0,3972.9,0.2526]
["bitfinex","ETHUSD",1760985515862,0.1076,3973.9,3973.5,2.51661359]
["bitfinex","ETHUSD",1760985516263,0.1076,3973.9,3973.6,2.51659997]
["bitfinex","ETHUSD",1760985516789,0.1076,3973.9,3973.6,4.87583498]
["bitfinex","ETHUSD",1760985517162,0.1076,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1760985517370,0.1508,3974.0,3973.6,2.51660478]
["bitfinex","ETHUSD",1760985517563,0.1508,3974.0,3973.7,2.51649676]
["bitfinex","ETHUSD",1760985517758,0.1508,3974.0,3973.5,4.87583498]
["bitfinex","ETHUSD",1760985517970,0.1076,3973.9,3973.8,2.51646305]
["bitfinex","ETHUSD",1760985518389,0.1076,3973.9,3973.2,0.1508]
["bitfinex","ETHUSD",1760985518591,0.1076,3973.9,3973.3,2.51674629]
["bitfinex","ETHUSD",1760985518886,0.1076,3973.9,3973.2,7.392647]
["bitfinex","ETHUSD",1760985519076,0.1076,3973.9,3973.3,2.51679067]
["bitfinex","ETHUSD",1760985519477,0.1076,3973.9,3973.4,2.51672921]
["bitfinex","ETHUSD",1760985519677,0.1508,3974.0,3973.8,4.87583498]
["bitfinex","ETHUSD",1760985520064,0.1508,3974.0,3973.8,7.39230887]
["bitfinex","ETHUSD",1760985520386,0.1076,3973.9,3973.2,4.87583498]
["bitfinex","ETHUSD",1760985520590,0.1076,3973.9,3973.5,2.51665777]
["bitfinex","ETHUSD",1760985520888,0.1076,3973.9,3973.7,2.51652559]
["bitfinex","ETHUSD",1760985521486,0.1076,3973.9,3973.5,4.87583498]
["bitfinex","ETHUSD",1760985521662,0.1076,3973.9,3973.6,2.51660562]
["bitfinex","ETHUSD",1760985521858,0.1076,3973.9,3973.6,2.51659531]
["bitfinex","ETHUSD",1760985522685,0.1076,3973.9,3973.5,4.87583498]
["bitfinex","ETHUSD",1760985523087,0.1076,3973.9,3973.6,2.51660601]
["bitfinex","ETHUSD",1760985525500,0.1076,3973.9,3973.7,2.5165424]
["bitfinex","ETHUSD",1760985525794,0.1076,3973.9,3973.6,2.51659192]
["bitfinex","ETHUSD",1760985525998,0.1518,3974.0,3973.8,2.51643092]
["bitfinex","ETHUSD",1760985526297,0.1518,3974.0,3973.6,2.51655408]
["bitfinex","ETHUSD",1760985526298,0.2774,3974.0,3973.6,2.51655408]
["bitfinex","ETHUSD",1760985526687,0.1076,3973.9,3973.6,2.51655408]
["bitfinex","ETHUSD",1760985526873,0.1076,3973.9,3973.5,2.51662859]
["bitfinex","ETHUSD",1760985527280,0.1076,3973.9,3973.5,2.51664828]
["bitfinex","ETHUSD",1760985527469,0.1076,3973.9,3973.6,2.51656327]
["bitfinex","ETHUSD",1760985527669,0.1076,3973.9,3973.5,2.51664828]
["bitfinex","ETHUSD",1760985527670,0.1076,3973.9,3973.7,7.39234876]
["bitfinex","ETHUSD",1760985528167,0.2774,3974.0,3973.7,7.39236552]
["bitfinex","ETHUSD",1760985528370,0.1076,3973.9,3973.7,7.39236552]
["bitfinex","ETHUSD",1760985528569,0.1076,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1760985529696,0.1076,3973.9,3973.7,4.87583498]
["bitfinex","ETHUSD",1760985529697,0.1076,3973.9,3973.7,7.39235985]
["bitfinex","ETHUSD",1760985530288,0.1076,3973.9,3973.7,4.87583498]
["bitfinex","ETHUSD",1760985530472,0.1076,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1760985530674,0.1076,3973.9,3973.8,2.64208296]
["bitfinex","ETHUSD",1760985531378,0.001,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760985531584,0.1091,3974.0,3973.8,2.64205807]
["bitfinex","ETHUSD",1760985531891,0.15,3973.9,3973.8,2.64205807]
["bitfinex","ETHUSD",1760985532622,0.15,3973.9,3973.8,0.1256]
["bitfinex","ETHUSD",1760985532901,0.2585,3973.9,3973.8,0.1256]
["bitfinex","ETHUSD",1760985533384,0.2585,3973.9,3973.8,2.64208296]
["bitfinex","ETHUSD",1760985533797,0.2585,3973.9,3973.8,0.1256]
["bitfinex","ETHUSD",1760985534099,0.2585,3973.9,3973.8,2.64208296]
["bitfinex","ETHUSD",1760985534788,0.2585,3973.9,3973.8,0.1256]
["bitfinex","ETHUSD",1760985534976,0.2585,3973.9,3973.7,4.87583498]
["bitfinex","ETHUSD",1760985535176,0.15,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1760985535399,0.15,3973.9,3973.7,4.87583498]
["bitfinex","ETHUSD",1760985535899,0.1085,3973.8,3973.7,7.39238127]
["bitfinex","ETHUSD",1760985536983,0.1085,3973.8,3973.7,4.87583498]
["bitfinex","ETHUSD",1760985537800,0.1085,3973.8,3973.7,2.51654629]
["bitfinex","ETHUSD",1760985537987,0.15,3973.9,3973.8,2.51648296]
["bitfinex","ETHUSD",1760985538184,0.15,3973.9,3973.1,2.51688424]
["bitfinex","ETHUSD",1760985538185,0.15,3973.9,3972.9,0.15]
["bitfinex","ETHUSD",1760985538507,0.15,3973.9,3973.0,4.87583498]
["bitfinex","ETHUSD",1760985538689,0.1085,3973.8,3972.9,0.15]
["bitfinex","ETHUSD",1760985539002,0.1085,3973.8,3972.8,2.51710201]
["bitfinex","ETHUSD",1760985539305,0.1085,3973.8,3972.9,2.51705004]
["bitfinex","ETHUSD",1760985539710,0.1085,3973.8,3972.9,2.51704471]
["bitfinex","ETHUSD",1760985541104,2.51669603,3973.5,3972.6,0.002]
["bitfinex","ETHUSD",1760985541305,0.1699,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985541703,0.279,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985541876,0.2773,3973.6,3972.6,0.002]
["bitfinex","ETHUSD",1760985542082,0.2773,3973.6,3972.6,2.51920121]
["bitfinex","ETHUSD",1760985542406,2.51675289,3973.4,3972.6,0.002]
["bitfinex","ETHUSD",1760985542780,0.1801,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985543181,0.2791,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985543735,0.1801,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985545104,0.099,3973.0,3972.6,0.002]
["bitfinex","ETHUSD",1760985545304,0.1793,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760985545805,0.2791,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760985546511,0.2773,3973.2,3972.6,0.002]
["bitfinex","ETHUSD",1760985547807,2.79416785,3973.2,3972.6,0.002]
["bitfinex","ETHUSD",1760985547982,0.2773,3973.2,3972.6,0.002]
["bitfinex","ETHUSD",1760985548181,0.1801,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985548413,2.69727975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985548612,0.2791,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985552619,2.79627975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985553318,4.52427975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985554918,18.76063875,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985555125,17.62364775,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985555315,16.10964775,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985556136,16.86164775,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985557036,4.52427975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985557204,17.66345275,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985558221,17.63914375,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985558641,18.27274375,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985558827,24.01691536,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985559341,38.62510236,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760985559516,45.05510236,3972.7,3972.3,0.002]
["bitfinex","ETHUSD",1760985559716,19.93410885,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985560122,20.03310885,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985560426,20.07699918,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985561635,22.43859918,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985562037,22.83352884,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985562237,10.33434284,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985563253,4.78318984,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985563418,22.19992884,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985564046,19.04998284,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985564347,20.69887484,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985565251,22.19992884,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985566017,16.85482584,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985566218,4.78318984,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985566418,17.84329384,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985567123,17.36486184,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985567448,19.59458984,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985567654,18.79866684,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985568419,19.92873684,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985569445,21.44859784,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985569755,14.78651784,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985570095,21.21651784,3972.4,3972.3,0.002]
["bitfinex","ETHUSD",1760985570381,5.00463322,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1760985570584,21.39763083,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1760985571536,27.15609783,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1760985572372,27.25708765,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1760985572528,28.36553365,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1760985572728,27.28489265,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1760985573677,27.49516465,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1760985574572,28.36553365,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1760985576041,34.79553365,3972.3,3972.2,1e-08]
["bitfinex","ETHUSD",1760985577566,1.728,3971.7,3970.1,0.6781]
["bitfinex","ETHUSD",1760985577873,2.51868407,3970.4,3970.1,0.6781]
["bitfinex","ETHUSD",1760985578027,2.51829282,3971.0,3970.2,0.4397]
["bitfinex","ETHUSD",1760985578227,2.51870135,3970.3,3970.2,0.4397]
["bitfinex","ETHUSD",1760985579371,2.64436479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985585384,4.37236479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985585570,4.58956479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985585738,11.63943879,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985585949,17.3836104,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985586584,18.0172104,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985586766,25.8982954,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985587068,24.0156994,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985587841,28.0084944,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985588042,24.6350364,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985588243,24.4198934,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985588542,24.46380439,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985589080,25.25431239,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985589240,23.00231239,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985589436,16.18146939,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985589851,18.01326939,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985590550,17.40520939,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985590993,19.74603139,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985591150,18.64211039,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985591346,17.05500239,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985591542,6.70945478,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985591779,2.56267578,3970.2,3970.1,0.675]
["bitfinex","ETHUSD",1760985592046,2.56267578,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985592248,4.72422078,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985593685,4.68030979,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985595511,4.68030979,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985595708,4.68030979,3970.2,3970.1,0.4417]
["bitfinex","ETHUSD",1760985596480,4.68030979,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985596982,4.68030979,3970.2,3970.1,0.4417]
["bitfinex","ETHUSD",1760985597699,4.68030979,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985601180,4.68030979,3970.2,3970.1,0.7087]
["bitfinex","ETHUSD",1760985601181,2.51876479,3970.2,3970.1,0.7087]
["bitfinex","ETHUSD",1760985602026,6.07961679,3970.2,3970.1,0.7087]
["bitfinex","ETHUSD",1760985603019,2.51876479,3970.2,3970.1,0.7087]
["bitfinex","ETHUSD",1760985604712,5.89844379,3970.2,3970.1,0.7087]
["bitfinex","ETHUSD",1760985604900,5.89844379,3970.2,3970.1,0.2347]
["bitfinex","ETHUSD",1760985605115,5.89844379,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985605321,2.51876479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985605499,5.64426379,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985607647,2.51876479,3970.2,3970.1,0.476]
["bitfinex","ETHUSD",1760985609205,2.51876479,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985612311,17.51878379,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985612502,17.00015679,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985613218,16.58185279,3970.2,3970.1,0.002]
["bitfinex","ETHUSD",1760985613738,16.58185279,3970.2,3969.3,0.002]
["bitfinex","ETHUSD",1760985613739,2.51927243,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985614036,20.04647104,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985614327,34.68838304,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985615154,34.78944405,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985615357,17.37270505,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985615524,34.78944405,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985615926,26.06217305,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985616179,12.91659444,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985616331,4.34833344,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985616522,2.5190749,3969.8,3969.3,0.4348]
["bitfinex","ETHUSD",1760985616726,0.4328,3970.0,3969.3,0.4348]
["bitfinex","ETHUSD",1760985616925,2.51921427,3969.5,3969.3,0.4348]
["bitfinex","ETHUSD",1760985617124,1.728,3969.4,3969.3,0.4348]
["bitfinex","ETHUSD",1760985617441,2.51927243,3969.4,3969.3,0.4348]
["bitfinex","ETHUSD",1760985617839,0.04391033,3969.5,3969.3,0.4348]
["bitfinex","ETHUSD",1760985618025,1.728,3969.4,3969.3,0.4348]
["bitfinex","ETHUSD",1760985618891,1.77191033,3969.5,3969.3,0.4348]
["bitfinex","ETHUSD",1760985619231,0.04391033,3969.5,3969.3,0.4348]
["bitfinex","ETHUSD",1760985619433,4.24727243,3969.4,3969.3,0.4348]
["bitfinex","ETHUSD",1760985619633,1.728,3969.4,3969.3,0.4348]
["bitfinex","ETHUSD",1760985619833,4.24727243,3969.4,3969.3,0.4348]
["bitfinex","ETHUSD",1760985621857,4.24727243,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985622360,4.24727243,3969.4,3969.3,0.4348]
["bitfinex","ETHUSD",1760985623465,4.24727243,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985623661,4.24727243,3969.4,3969.3,0.4348]
["bitfinex","ETHUSD",1760985624366,4.24727243,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985624938,4.24727243,3969.4,3969.3,0.4348]
["bitfinex","ETHUSD",1760985625266,4.24727243,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985626772,12.87776917,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985627354,22.79431517,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985628249,14.52004943,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985628453,19.40490917,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985628975,11.75774817,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985629271,20.55724617,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985629664,20.77384617,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985630065,20.55724617,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985630271,9.13213217,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985630582,21.52591717,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985631383,26.76547117,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985631584,22.47860017,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985631790,16.18293317,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985632283,15.96633317,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985632475,24.85415817,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985632864,25.07075817,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985633469,33.19547117,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985635489,33.59065748,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985636396,33.37405748,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985636761,33.59065748,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985637089,34.02945748,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985637467,16.61271848,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985637664,34.02945748,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985637864,21.62770248,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985638277,18.64507948,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985638681,19.47918648,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985638881,16.39611848,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985639069,19.38706948,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985639389,21.77279548,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985639595,25.29278348,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985640590,25.29277248,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985640758,19.49339948,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985640966,16.39611848,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985641691,10.67727243,3969.4,3969.3,0.4388]
["bitfinex","ETHUSD",1760985642197,14.77146243,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985643185,15.71283743,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985643996,20.59769717,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985644201,32.97887117,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985644492,31.60477017,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985645207,28.05541317,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985646114,32.97887117,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985648207,23.17526417,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985648411,23.17526417,3969.4,3969.3,0.4388]
["bitfinex","ETHUSD",1760985648616,22.42326417,3969.4,3969.3,0.4388]
["bitfinex","ETHUSD",1760985648788,22.42326417,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985649314,26.84326017,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985650080,27.05986017,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985650307,33.19547117,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985650615,33.63427117,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985655293,16.21753217,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985655493,33.63427117,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985655895,26.26667817,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985656102,23.95319317,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985656490,29.22133117,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985657602,32.05711817,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985658011,31.04133017,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985658221,18.67399743,3969.4,3969.3,0.4388]
["bitfinex","ETHUSD",1760985658412,18.67399743,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985658616,28.74941143,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985659110,29.38301143,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985659491,28.53281143,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985660623,28.74941143,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985661401,28.53281143,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985662920,28.74941143,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985664098,28.53281143,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985664300,28.74941143,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985665122,28.53281143,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985666127,28.66461754,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985666498,28.88121754,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985666722,29.51481754,3969.4,3969.3,0.002]
["bitfinex","ETHUSD",1760985666929,29.51481754,3969.4,3968.9,0.002]
["bitfinex","ETHUSD",1760985666930,2.51952632,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760985667226,31.4339848,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760985667523,25.63973006,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760985667750,26.8667899,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760985668202,31.75164964,3969.0,3968.9,0.002]
["bitfinex","ETHUSD",1760985668403,2.51990726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985668731,24.240379,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985668937,23.628892,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985670826,25.854434,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985671533,26.29366108,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985671838,26.98873308,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985672027,27.20493308,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985673011,33.63493308,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985674646,33.41873308,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985675627,30.99130908,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985675829,31.35676408,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985676617,29.56403108,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985676946,27.29617008,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985677752,25.69520908,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985677936,26.18766908,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985678853,26.35386908,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985679053,31.36281508,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985679469,31.19661508,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985679631,27.04996608,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985679828,22.21260808,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985680029,25.74035608,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985680256,24.77198908,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985680523,19.70067008,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985680728,18.23632986,3968.4,3968.3,0.4552]
["bitfinex","ETHUSD",1760985680975,15.562767,3968.4,3968.3,0.4552]
["bitfinex","ETHUSD",1760985681267,20.50009929,3968.4,3968.3,0.4552]
["bitfinex","ETHUSD",1760985681474,10.72183555,3968.4,3968.3,0.4552]
["bitfinex","ETHUSD",1760985681950,10.72183555,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985681951,12.99089955,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985682155,12.99089955,3968.4,3968.3,0.4552]
["bitfinex","ETHUSD",1760985682737,8.20192829,3968.4,3968.3,0.4552]
["bitfinex","ETHUSD",1760985682926,10.67790726,3968.4,3968.3,0.4552]
["bitfinex","ETHUSD",1760985683153,8.158,3968.4,3968.3,0.4552]
["bitfinex","ETHUSD",1760985683356,10.67790726,3968.4,3968.3,0.4552]
["bitfinex","ETHUSD",1760985685354,10.67790726,3968.4,3968.3,0.002]
["bitfinex","ETHUSD",1760985685559,10.67790726,3968.4,3968.3,0.4552]
["bitfinex","ETHUSD",1760985689527,6.43,3968.4,3968.3,0.4552]
["bitfinex","ETHUSD",1760985690132,6.43,3968.4,3968.3,0.77475546]
["bitfinex","ETHUSD",1760985690857,0.001,3968.5,3968.3,0.77475546]
["bitfinex","ETHUSD",1760985691077,0.001,3968.5,3968.4,0.4664]
["bitfinex","ETHUSD",1760985691679,0.001,3968.5,3968.4,2.98630726]
["bitfinex","ETHUSD",1760985692079,0.001,3968.5,3968.4,0.4664]
["bitfinex","ETHUSD",1760985693066,0.001,3968.5,3968.4,2.98630726]
["bitfinex","ETHUSD",1760985693391,0.001,3968.5,3968.4,0.4664]
["bitfinex","ETHUSD",1760985694076,0.001,3968.5,3968.4,2.98630726]
["bitfinex","ETHUSD",1760985694384,0.001,3968.5,3968.4,3.58436124]
["bitfinex","ETHUSD",1760985694559,0.001,3968.5,3968.4,3.55916217]
["bitfinex","ETHUSD",1760985694764,0.001,3968.5,3968.4,3.58436124]
["bitfinex","ETHUSD",1760985695870,0.001,3968.5,3968.4,9.97043647]
["bitfinex","ETHUSD",1760985696061,0.001,3968.5,3968.4,9.9452374]
["bitfinex","ETHUSD",1760985696257,0.001,3968.5,3968.4,9.3116374]
["bitfinex","ETHUSD",1760985696495,0.001,3968.5,3968.4,11.6732374]
["bitfinex","ETHUSD",1760985697809,0.001,3968.5,3968.4,11.7988374]
["bitfinex","ETHUSD",1760985701819,0.001,3968.5,3968.4,6.04636217]
["bitfinex","ETHUSD",1760985701984,0.001,3968.5,3968.4,5.41276217]
["bitfinex","ETHUSD",1760985702187,0.001,3968.5,3968.4,3.68476217]
["bitfinex","ETHUSD",1760985702403,0.001,3968.5,3968.4,3.70996124]
["bitfinex","ETHUSD",1760985702578,0.001,3968.5,3968.4,4.21796124]
["bitfinex","ETHUSD",1760985702913,0.001,3968.5,3968.4,4.19276217]
["bitfinex","ETHUSD",1760985703595,0.001,3968.5,3968.4,4.19476217]
["bitfinex","ETHUSD",1760985704114,0.001,3968.5,3968.4,3.56116217]
["bitfinex","ETHUSD",1760985704908,0.001,3968.5,3968.4,3.58636124]
["bitfinex","ETHUSD",1760985707705,0.001,3968.5,3968.4,3.56116217]
["bitfinex","ETHUSD",1760985712987,0.001,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985715925,2.52084376,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985716119,10.18581899,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985720488,1.729,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985720690,0.001,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985720904,0.001,3968.5,3968.4,0.46729907]
["bitfinex","ETHUSD",1760985721229,0.001,3968.5,3968.4,3.28286126]
["bitfinex","ETHUSD",1760985723702,0.001,3968.5,3968.4,3.30806033]
["bitfinex","ETHUSD",1760985724121,0.001,3968.5,3968.4,3.28286126]
["bitfinex","ETHUSD",1760985724303,0.001,3968.5,3968.4,3.30806033]
["bitfinex","ETHUSD",1760985725419,0.001,3968.5,3968.4,3.28286126]
["bitfinex","ETHUSD",1760985727341,0.001,3968.5,3968.4,3.30806033]
["bitfinex","ETHUSD",1760985728239,0.001,3968.5,3968.4,3.23286126]
["bitfinex","ETHUSD",1760985733727,0.001,3968.5,3968.4,0.320854]
["bitfinex","ETHUSD",1760985733930,0.001,3968.5,3968.3,0.002]
["bitfinex","ETHUSD",1760985734150,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760985735963,0.001,3968.5,3968.4,2.96200726]
["bitfinex","ETHUSD",1760985736363,0.001,3968.5,3968.4,2.98720633]
["bitfinex","ETHUSD",1760985736668,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760985737267,0.001,3968.5,3968.4,3.09022912]
["bitfinex","ETHUSD",1760985737471,0.001,3968.5,3968.4,3.53232912]
["bitfinex","ETHUSD",1760985737636,0.001,3968.5,3968.4,3.55752819]
["bitfinex","ETHUSD",1760985738238,0.001,3968.5,3968.4,3.53232912]
["bitfinex","ETHUSD",1760985738941,0.001,3968.5,3968.4,4.19112819]
["bitfinex","ETHUSD",1760985739151,0.001,3968.5,3968.4,4.16592912]
["bitfinex","ETHUSD",1760985739990,0.001,3968.5,3968.4,4.16792912]
["bitfinex","ETHUSD",1760985741170,0.001,3968.5,3968.4,3.72582912]
["bitfinex","ETHUSD",1760985741881,0.001,3968.5,3968.4,4.16792912]
["bitfinex","ETHUSD",1760985743492,0.001,3968.5,3968.4,4.19312819]
["bitfinex","ETHUSD",1760985743797,0.001,3968.5,3968.4,4.16792912]
["bitfinex","ETHUSD",1760985744291,0.001,3968.5,3968.4,2.52190726]
["bitfinex","ETHUSD",1760985744679,0.001,3968.5,3968.4,7.84826916]
["bitfinex","ETHUSD",1760985745189,0.001,3968.5,3968.4,8.03976916]
["bitfinex","ETHUSD",1760985745375,0.001,3968.5,3968.4,7.40616916]
["bitfinex","ETHUSD",1760985746297,0.001,3968.5,3968.4,7.84826916]
["bitfinex","ETHUSD",1760985746480,0.001,3968.5,3968.4,8.90677922]
["bitfinex","ETHUSD",1760985746687,0.001,3968.5,3968.4,7.40616916]
["bitfinex","ETHUSD",1760985746885,0.001,3968.5,3968.4,2.52190726]
["bitfinex","ETHUSD",1760985747896,0.001,3968.5,3968.4,2.96400726]
["bitfinex","ETHUSD",1760985748305,0.001,3968.5,3968.4,2.52190726]
["bitfinex","ETHUSD",1760985748596,0.001,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985748795,0.001,3968.5,3968.4,2.52190726]
["bitfinex","ETHUSD",1760985750483,0.001,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985750698,0.2333,3968.5,3968.4,0.002]
["bitfinex","ETHUSD",1760985754794,0.2333,3968.5,3968.2,2.41675417]
["bitfinex","ETHUSD",1760985755321,0.2333,3968.5,3968.3,2.519954]
["bitfinex","ETHUSD",1760985755488,0.2333,3968.5,3968.0,2.52214917]
["bitfinex","ETHUSD",1760985755489,0.2333,3968.5,3968.1,2.52005079]
["bitfinex","ETHUSD",1760985755694,0.2333,3968.5,3968.1,2.95355079]
["bitfinex","ETHUSD",1760985755695,0.001,3968.5,3968.1,2.95355079]
["bitfinex","ETHUSD",1760985755895,0.001,3968.5,3968.3,2.51993839]
["bitfinex","ETHUSD",1760985756103,0.001,3968.5,3968.1,2.95355079]
["bitfinex","ETHUSD",1760985756104,0.001,3968.5,3968.0,0.002]
["bitfinex","ETHUSD",1760985756310,0.2323,3968.4,3968.0,0.002]
["bitfinex","ETHUSD",1760985756491,0.2323,3968.4,3968.1,2.52005663]
["bitfinex","ETHUSD",1760985756695,0.2323,3968.4,3968.2,2.52002696]
["bitfinex","ETHUSD",1760985756939,0.001,3968.5,3968.3,2.51996201]
["bitfinex","ETHUSD",1760985757618,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760985758033,0.001,3968.5,3968.3,2.51994962]
["bitfinex","ETHUSD",1760985758629,0.2333,3968.5,3968.2,2.52000886]
["bitfinex","ETHUSD",1760985758945,0.2333,3968.5,3968.2,2.52002849]
["bitfinex","ETHUSD",1760985759627,0.2333,3968.5,3968.0,0.002]
["bitfinex","ETHUSD",1760985759830,0.2333,3968.5,3968.0,2.52213754]
["bitfinex","ETHUSD",1760985760028,0.2333,3968.5,3968.0,0.002]
["bitfinex","ETHUSD",1760985761200,2.51997159,3968.3,3968.0,0.002]
["bitfinex","ETHUSD",1760985761618,0.2323,3968.2,3968.0,0.002]
["bitfinex","ETHUSD",1760985762020,2.75235749,3968.2,3968.0,0.002]
["bitfinex","ETHUSD",1760985762219,2.75239777,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760985762903,0.2323,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760985763500,2.75239777,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760985764232,0.2323,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760985764428,2.75228374,3968.3,3968.0,0.002]
["bitfinex","ETHUSD",1760985764623,2.52004466,3968.2,3968.0,0.002]
["bitfinex","ETHUSD",1760985765001,0.2323,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760985765205,4.40610702,3968.9,3968.0,0.002]
["bitfinex","ETHUSD",1760985765463,2.5199183,3968.4,3968.0,0.002]
["bitfinex","ETHUSD",1760985765640,2.51971853,3968.7,3968.0,2.52212109]
["bitfinex","ETHUSD",1760985766711,2.51979445,3968.6,3968.0,2.52212109]
["bitfinex","ETHUSD",1760985766926,5.32339061,3969.2,3968.0,0.002]
["bitfinex","ETHUSD",1760985767323,2.51981984,3968.6,3968.0,0.002]
["bitfinex","ETHUSD",1760985767529,4.8842619,3968.9,3968.0,0.002]
["bitfinex","ETHUSD",1760985768424,4.8842619,3968.6,3968.0,0.002]
["bitfinex","ETHUSD",1760985768623,2.52008146,3968.2,3968.0,0.002]
["bitfinex","ETHUSD",1760985769954,2.52009777,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760985773326,4.24809777,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760985778472,4.29202705,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760985778767,21.70876605,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760985779535,14.25385105,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760985779870,14.26951105,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760985780267,9.76051405,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760985780499,7.08127805,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760985780839,19.46994205,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760985781772,15.73220705,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760985781979,4.68733713,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760985782139,2.16723936,3968.1,3968.0,0.002]
["bitfinex","ETHUSD",1760985782340,0.04392928,3968.1,3968.0,0.4659]
["bitfinex","ETHUSD",1760985782559,0.001,3968.5,3968.4,2.51990726]
["bitfinex","ETHUSD",1760985782760,0.001,3968.5,3968.4,7.40416916]
["bitfinex","ETHUSD",1760985782960,0.001,3968.5,3968.4,7.86806916]
["bitfinex","ETHUSD",1760985784373,0.001,3968.5,3968.4,8.50166916]
["bitfinex","ETHUSD",1760985785405,0.001,3968.5,3968.4,3.61740726]
["bitfinex","ETHUSD",1760985785572,0.001,3968.5,3968.4,9.16422865]
["bitfinex","ETHUSD",1760985785767,0.001,3968.5,3968.4,9.13902958]
["bitfinex","ETHUSD",1760985790998,0.001,3968.5,3968.4,9.14102958]
["bitfinex","ETHUSD",1760985791694,0.001,3968.5,3968.4,3.62316768]
["bitfinex","ETHUSD",1760985791879,0.001,3968.5,3968.4,3.64836675]
["bitfinex","ETHUSD",1760985792080,0.001,3968.5,3968.4,4.28196675]
["bitfinex","ETHUSD",1760985792283,0.001,3968.5,3968.4,4.38236768]
["bitfinex","ETHUSD",1760985792904,0.001,3968.5,3968.4,4.48337229]
["bitfinex","ETHUSD",1760985794607,0.001,3968.5,3968.4,4.50857136]
["bitfinex","ETHUSD",1760985794791,0.001,3968.5,3968.4,4.48337229]
["bitfinex","ETHUSD",1760985805692,0.001,3968.5,3968.4,4.48211622]
["bitfinex","ETHUSD",1760985806815,0.001,3968.5,3968.4,10.22824813]
["bitfinex","ETHUSD",1760985810035,0.001,3968.5,3968.4,11.95624813]
["bitfinex","ETHUSD",1760985813946,0.001,3968.9,3968.8,3.15325329]
["bitfinex","ETHUSD",1760985814113,0.001,3968.9,3968.8,11.83459144]
["bitfinex","ETHUSD",1760985814324,0.001,3968.9,3968.8,11.80939491]
["bitfinex","ETHUSD",1760985814728,0.001,3968.9,3968.8,11.91038907]
["bitfinex","ETHUSD",1760985817130,0.001,3968.9,3968.8,5.72235716]
["bitfinex","ETHUSD",1760985817461,0.001,3968.9,3968.8,6.188863]
["bitfinex","ETHUSD",1760985820066,0.001,3968.9,3968.8,4.460863]
["bitfinex","ETHUSD",1760985821746,0.001,3968.9,3968.8,5.746963]
["bitfinex","ETHUSD",1760985822367,0.001,3968.9,3968.8,6.188863]
["bitfinex","ETHUSD",1760985823931,0.001,3968.9,3968.8,6.28985767]
["bitfinex","ETHUSD",1760985827473,0.001,3968.9,3968.8,5.84795767]
["bitfinex","ETHUSD",1760985827767,0.001,3968.9,3968.8,6.28985767]
["bitfinex","ETHUSD",1760985830578,0.001,3968.9,3968.8,5.84795767]
["bitfinex","ETHUSD",1760985830958,0.001,3968.9,3968.8,6.28985767]
["bitfinex","ETHUSD",1760985841309,0.001,3968.9,3968.8,5.84795767]
["bitfinex","ETHUSD",1760985842084,0.001,3968.9,3968.8,6.29505767]
["bitfinex","ETHUSD",1760985842290,0.001,3968.9,3968.8,5.84795767]
["bitfinex","ETHUSD",1760985842478,0.001,3968.9,3968.8,6.29505767]
["bitfinex","ETHUSD",1760985844611,0.001,3968.9,3968.8,5.84795767]
["bitfinex","ETHUSD",1760985845417,0.001,3968.9,3968.8,6.29505767]
["bitfinex","ETHUSD",1760985847194,0.001,3968.9,3968.8,5.84795767]
["bitfinex","ETHUSD",1760985848112,0.001,3968.9,3968.8,6.29505767]
["bitfinex","ETHUSD",1760985849315,2.51839069,3970.8,3968.8,6.29505767]
["bitfinex","ETHUSD",1760985849316,0.04390102,3971.0,3970.0,3.15249168]
["bitfinex","ETHUSD",1760985849515,0.2142,3970.9,3970.0,9.3709125]
["bitfinex","ETHUSD",1760985849682,0.2142,3970.9,3970.0,9.34572359]
["bitfinex","ETHUSD",1760985850114,0.2142,3970.9,3970.0,8.89862359]
["bitfinex","ETHUSD",1760985852415,0.2142,3970.9,3970.0,9.34572359]
["bitfinex","ETHUSD",1760985852616,0.2142,3970.9,3970.0,10.89599273]
["bitfinex","ETHUSD",1760985854407,0.2142,3970.9,3970.0,10.44889273]
["bitfinex","ETHUSD",1760985855327,0.2142,3970.9,3970.0,4.70276082]
["bitfinex","ETHUSD",1760985855617,0.2142,3970.9,3970.0,3.15249168]
["bitfinex","ETHUSD",1760985856011,0.2142,3970.9,3970.0,8.89862359]
["bitfinex","ETHUSD",1760985857305,0.2142,3970.9,3970.0,9.15112359]
["bitfinex","ETHUSD",1760985858222,0.2142,3970.9,3970.0,11.34482359]
["bitfinex","ETHUSD",1760985858437,0.2631,3971.4,3970.0,11.34482359]
["bitfinex","ETHUSD",1760985858934,0.1626,3971.4,3970.0,11.34482359]
["bitfinex","ETHUSD",1760985859125,0.1005,3971.2,3970.0,11.34482359]
["bitfinex","ETHUSD",1760985859705,0.001,3970.9,3970.0,11.34482359]
["bitfinex","ETHUSD",1760985860329,0.001,3970.9,3970.0,11.44578282]
["bitfinex","ETHUSD",1760985860636,0.001,3970.9,3970.0,13.42745789]
["bitfinex","ETHUSD",1760985864611,0.1026,3970.5,3970.0,12.96175789]
["bitfinex","ETHUSD",1760985864907,0.1026,3970.5,3970.0,12.32815789]
["bitfinex","ETHUSD",1760985865142,0.1016,3970.3,3970.0,12.07565789]
["bitfinex","ETHUSD",1760985865514,0.001,3970.5,3970.0,12.70925789]
["bitfinex","ETHUSD",1760985866958,0.001,3970.5,3970.0,11.84218101]
["bitfinex","ETHUSD",1760985867247,0.001,3970.5,3970.0,12.09468101]
["bitfinex","ETHUSD",1760985872345,0.001,3970.5,3970.0,11.84218101]
["bitfinex","ETHUSD",1760985872720,0.1026,3970.5,3970.0,11.84218101]
["bitfinex","ETHUSD",1760985877340,0.1026,3970.5,3970.0,12.09468101]
["bitfinex","ETHUSD",1760985880823,0.001,3970.5,3970.0,17.40753604]
["bitfinex","ETHUSD",1760985881224,0.001,3970.5,3970.0,12.52848101]
["bitfinex","ETHUSD",1760985883054,0.001,3970.5,3970.0,17.40753604]
["bitfinex","ETHUSD",1760985883438,0.001,3970.5,3970.0,12.52848101]
["bitfinex","ETHUSD",1760985889666,0.001,3970.5,3970.0,12.09468101]
["bitfinex","ETHUSD",1760985891872,0.001,3970.5,3970.0,12.52848101]
["bitfinex","ETHUSD",1760985892976,0.001,3970.5,3970.0,12.09468101]
["bitfinex","ETHUSD",1760985893174,0.1026,3970.5,3970.0,12.09468101]
["bitfinex","ETHUSD",1760985898582,0.1026,3970.5,3970.0,14.75168101]
["bitfinex","ETHUSD",1760985898947,0.1026,3970.5,3970.0,12.09468101]
["bitfinex","ETHUSD",1760985901764,0.1016,3970.4,3970.0,12.09468101]
["bitfinex","ETHUSD",1760985902969,0.1026,3970.1,3970.0,4.85402598]
["bitfinex","ETHUSD",1760985903171,0.1026,3970.1,3970.0,3.25345091]
["bitfinex","ETHUSD",1760985903482,0.1026,3970.1,3970.0,2.61985091]
["bitfinex","ETHUSD",1760985903859,0.1026,3970.1,3970.0,3.25345091]
["bitfinex","ETHUSD",1760985906495,0.001,3970.1,3970.0,3.25345091]
["bitfinex","ETHUSD",1760985907589,0.1026,3970.1,3970.0,8.13250594]
["bitfinex","ETHUSD",1760985907959,0.001,3970.1,3970.0,8.38500594]
["bitfinex","ETHUSD",1760985908155,0.1026,3970.1,3970.0,8.38500594]
["bitfinex","ETHUSD",1760985908389,0.001,3970.1,3970.0,8.38500594]
["bitfinex","ETHUSD",1760985909296,0.1026,3970.1,3970.0,8.38500594]
["bitfinex","ETHUSD",1760985910562,0.001,3970.1,3970.0,8.38500594]
["bitfinex","ETHUSD",1760985911396,0.001,3970.1,3970.0,8.28404671]
["bitfinex","ETHUSD",1760985913104,0.001,3970.1,3970.0,9.37470817]
["bitfinex","ETHUSD",1760985916113,0.1026,3970.1,3970.0,9.37470817]
["bitfinex","ETHUSD",1760985917541,0.001,3970.1,3970.0,9.37470817]
["bitfinex","ETHUSD",1760985918646,0.1026,3970.1,3970.0,9.37470817]
["bitfinex","ETHUSD",1760985918830,0.001,3970.1,3970.0,7.65044671]
["bitfinex","ETHUSD",1760985919139,0.1026,3970.1,3970.0,7.65044671]
["bitfinex","ETHUSD",1760985920139,0.001,3970.1,3970.0,7.65044671]
["bitfinex","ETHUSD",1760985921940,0.001,3970.1,3970.0,8.28404671]
["bitfinex","ETHUSD",1760985923411,0.001,3970.1,3970.0,8.72324671]
["bitfinex","ETHUSD",1760985923619,0.001,3970.1,3970.0,9.85782817]
["bitfinex","ETHUSD",1760985924247,0.001,3970.1,3970.0,9.41862817]
["bitfinex","ETHUSD",1760985925251,0.001,3970.1,3970.0,14.7368832]
["bitfinex","ETHUSD",1760985925466,0.001,3970.9,3970.4,8.03129295]
["bitfinex","ETHUSD",1760985925764,0.001,3970.9,3970.8,8.03103923]
["bitfinex","ETHUSD",1760985926052,0.001,3970.9,3970.8,9.12990935]
["bitfinex","ETHUSD",1760985926261,0.001,3970.9,3970.8,9.73170935]
["bitfinex","ETHUSD",1760985926817,0.001,3970.9,3970.8,10.59188545]
["bitfinex","ETHUSD",1760985928277,0.001,3970.9,3970.8,10.84438545]
["bitfinex","ETHUSD",1760985931779,0.001,3970.9,3970.8,10.59188545]
["bitfinex","ETHUSD",1760985931982,0.001,3971.8,3971.7,3.15141353]
["bitfinex","ETHUSD",1760985932279,0.001,3971.8,3971.7,9.45757516]
["bitfinex","ETHUSD",1760985939800,0.001,3971.8,3971.7,9.92917516]
["bitfinex","ETHUSD",1760985940099,0.001,3972.2,3971.7,9.92917516]
["bitfinex","ETHUSD",1760985940100,0.001,3972.2,3972.1,8.89039111]
["bitfinex","ETHUSD",1760985940270,0.001,3972.2,3972.1,9.11609111]
["bitfinex","ETHUSD",1760985940470,0.001,3972.2,3972.1,10.79822399]
["bitfinex","ETHUSD",1760985940821,0.001,3972.2,3972.1,10.89914272]
["bitfinex","ETHUSD",1760985941098,0.001,3972.2,3972.1,10.20184272]
["bitfinex","ETHUSD",1760985943083,0.001,3972.2,3972.1,10.67344272]
["bitfinex","ETHUSD",1760985943802,0.001,3972.2,3972.1,10.20184272]
["bitfinex","ETHUSD",1760985946579,0.001,3972.2,3972.1,10.67344272]
["bitfinex","ETHUSD",1760985946780,0.001,3972.2,3972.1,10.20184272]
["bitfinex","ETHUSD",1760985949023,0.001,3972.2,3972.1,10.67344272]
["bitfinex","ETHUSD",1760985952458,0.001,3972.2,3972.1,10.20184272]
["bitfinex","ETHUSD",1760985953216,0.001,3972.2,3972.1,10.67344272]
["bitfinex","ETHUSD",1760985953927,0.001,3972.2,3972.1,10.20184272]
["bitfinex","ETHUSD",1760985955051,0.001,3972.2,3972.1,10.67344272]
["bitfinex","ETHUSD",1760985955548,0.001,3972.2,3972.1,10.20184272]
["bitfinex","ETHUSD",1760985957017,0.001,3972.2,3972.1,10.67344272]
["bitfinex","ETHUSD",1760985957434,0.001,3972.2,3972.1,10.20184272]
["bitfinex","ETHUSD",1760985958550,0.001,3972.2,3972.1,10.67344272]
["bitfinex","ETHUSD",1760985959671,0.001,3972.2,3972.1,10.20184272]
["bitfinex","ETHUSD",1760985960437,0.001,3972.2,3972.1,10.65544272]
["bitfinex","ETHUSD",1760985962166,0.001,3972.6,3972.5,3.15090648]
["bitfinex","ETHUSD",1760985962365,0.001,3973.0,3972.9,3.15065303]
["bitfinex","ETHUSD",1760985962564,0.001,3973.0,3972.9,8.88988416]
["bitfinex","ETHUSD",1760985962770,0.001,3973.0,3972.9,3.15065303]
["bitfinex","ETHUSD",1760985963069,0.001,3973.0,3972.9,10.25423294]
["bitfinex","ETHUSD",1760985963285,0.001,3973.0,3972.9,10.22906241]
["bitfinex","ETHUSD",1760985963497,0.001,3973.0,3972.9,10.44096241]
["bitfinex","ETHUSD",1760985965181,0.001,3973.0,3972.9,12.42146241]
["bitfinex","ETHUSD",1760985966990,0.001,3973.0,3972.9,11.96786241]
["bitfinex","ETHUSD",1760985967194,0.001,3973.0,3972.9,15.07846241]
["bitfinex","ETHUSD",1760985968259,0.001,3973.0,3972.9,12.42146241]
["bitfinex","ETHUSD",1760985969382,0.001,3973.2,3972.9,12.42146241]
["bitfinex","ETHUSD",1760985969383,0.001,3973.2,3973.1,3.40302632]
["bitfinex","ETHUSD",1760985969583,0.001,3973.2,3973.1,5.16256519]
["bitfinex","ETHUSD",1760985970092,0.001,3973.2,3973.1,5.61616519]
["bitfinex","ETHUSD",1760985971888,0.1651,3973.9,3973.5,3.15027295]
["bitfinex","ETHUSD",1760985972197,0.319,3974.3,3973.5,3.15027295]
["bitfinex","ETHUSD",1760985972198,0.319,3974.3,3974.2,3.14982968]
["bitfinex","ETHUSD",1760985975297,0.418,3974.3,3974.2,3.14982968]
["bitfinex","ETHUSD",1760985975499,0.319,3974.3,3974.2,3.14982968]
["bitfinex","ETHUSD",1760985975679,0.319,3974.3,3974.2,4.29036661]
["bitfinex","ETHUSD",1760985976082,0.319,3974.3,3974.2,4.73166661]
["bitfinex","ETHUSD",1760985976280,0.319,3974.3,3974.2,4.29036661]
["bitfinex","ETHUSD",1760985981889,0.319,3974.3,3974.2,4.3155289]
["bitfinex","ETHUSD",1760985982089,0.319,3974.3,3974.2,4.29036661]
["bitfinex","ETHUSD",1760985982685,0.319,3974.3,3974.2,4.3155289]
["bitfinex","ETHUSD",1760985982885,0.319,3974.3,3974.2,4.29036661]
["bitfinex","ETHUSD",1760985983123,0.32,3974.3,3974.2,4.29036661]
["bitfinex","ETHUSD",1760985984120,0.32,3974.3,3974.2,4.73166661]
["bitfinex","ETHUSD",1760985984290,0.32,3974.3,3974.2,4.29036661]
["bitfinex","ETHUSD",1760985984985,0.32,3974.3,3974.2,4.73166661]
["bitfinex","ETHUSD",1760985985826,0.32,3974.3,3974.2,7.91766661]
["bitfinex","ETHUSD",1760985986031,0.32,3974.3,3974.2,7.47636661]
["bitfinex","ETHUSD",1760985986323,0.32,3974.3,3974.2,7.91766661]
["bitfinex","ETHUSD",1760985986691,0.32,3974.3,3974.2,12.34469527]
["bitfinex","ETHUSD",1760985987536,0.32,3974.3,3974.2,9.15869527]
["bitfinex","ETHUSD",1760985988730,0.32,3974.3,3974.2,9.59999527]
["bitfinex","ETHUSD",1760985989240,0.32,3974.3,3974.2,9.15869527]
["bitfinex","ETHUSD",1760985989736,0.001,3974.7,3974.6,3.14957645]
["bitfinex","ETHUSD",1760985989923,0.001,3974.7,3974.6,8.01790511]
["bitfinex","ETHUSD",1760985991154,0.001,3974.7,3974.6,3.14957645]
["bitfinex","ETHUSD",1760985991447,0.001,3974.7,3974.6,8.01790511]
["bitfinex","ETHUSD",1760985994311,0.001,3974.7,3974.6,9.35000747]
["bitfinex","ETHUSD",1760986000189,0.1,3974.7,3974.6,9.35000747]
["bitfinex","ETHUSD",1760986000374,0.1,3974.7,3973.7,0.2525]
["bitfinex","ETHUSD",1760986000687,0.1,3974.7,3974.2,2.51621608]
["bitfinex","ETHUSD",1760986000983,0.1,3974.7,3974.3,2.51616481]
["bitfinex","ETHUSD",1760986001187,0.1,3974.7,3974.4,2.51609776]
["bitfinex","ETHUSD",1760986001372,0.1,3974.7,3974.0,0.6336]
["bitfinex","ETHUSD",1760986001579,0.1,3974.7,3974.3,2.5161598]
["bitfinex","ETHUSD",1760986001778,0.1,3974.7,3974.3,2.5181598]
["bitfinex","ETHUSD",1760986002181,0.1,3974.7,3974.3,0.002]
["bitfinex","ETHUSD",1760986004810,0.001,3974.7,3974.3,0.6356]
["bitfinex","ETHUSD",1760986004972,0.001,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1760986005888,0.1,3974.7,3974.6,2.51597645]
["bitfinex","ETHUSD",1760986006520,0.1,3974.7,3974.4,2.51610305]
["bitfinex","ETHUSD",1760986006725,0.1,3974.7,3974.3,2.51815315]
["bitfinex","ETHUSD",1760986007315,0.1,3974.7,3974.5,2.51603186]
["bitfinex","ETHUSD",1760986008124,0.1,3974.7,3974.4,2.51608926]
["bitfinex","ETHUSD",1760986008288,0.1,3974.7,3974.3,0.002]
["bitfinex","ETHUSD",1760986011228,2.51605827,3974.5,3974.3,0.002]
["bitfinex","ETHUSD",1760986011426,0.14385217,3974.7,3974.3,0.002]
["bitfinex","ETHUSD",1760986011645,2.51610305,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1760986012007,2.61510305,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1760986012206,4.34310305,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1760986012405,18.28840105,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1760986013455,23.79032971,3974.4,3974.3,0.002]
["bitfinex","ETHUSD",1760986013601,19.93309531,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760986013803,26.52942397,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760986014112,16.25324876,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760986014521,27.02319676,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760986014905,27.65679676,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760986015304,2.51717975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986015498,9.11350841,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986015800,9.21250841,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986016024,26.62924741,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986016227,21.76091875,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986016734,21.80479515,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986017308,21.96848676,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986017845,21.40030976,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986018010,4.55174776,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986018334,21.96848676,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986018633,22.60208676,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986019403,18.44451976,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986020234,22.60208676,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986022239,18.05171011,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986022805,18.01835668,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986023022,16.98737168,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986023229,22.65489534,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986023413,11.12796068,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986023617,3.02162707,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986023825,2.9559805,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986024105,2.76102736,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986024311,2.71715096,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986025049,2.51717975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986025223,1.9166,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1760986025224,0.1886,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1760986025560,5.26316184,3973.3,3972.6,0.002]
["bitfinex","ETHUSD",1760986025561,0.1877,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760986025730,16.67723841,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986026260,11.90880975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986026661,18.33880975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986026879,10.81896004,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986027175,13.41996004,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986027480,0.04388029,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986028656,0.04388029,3972.7,3972.6,0.4746]
["bitfinex","ETHUSD",1760986029223,0.04388029,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986029625,0.1877,3973.8,3972.6,0.4746]
["bitfinex","ETHUSD",1760986029824,0.1877,3973.8,3972.6,0.002]
["bitfinex","ETHUSD",1760986030040,2.5169759,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1760986030237,2.51693539,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1760986030676,0.1008,3973.4,3972.6,0.002]
["bitfinex","ETHUSD",1760986030677,2.51692573,3973.2,3972.6,0.002]
["bitfinex","ETHUSD",1760986030842,2.51697431,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1760986031030,2.51699129,3973.0,3972.6,0.002]
["bitfinex","ETHUSD",1760986032239,1.728,3973.3,3972.7,0.4726]
["bitfinex","ETHUSD",1760986032458,4.24484684,3973.3,3972.7,0.4726]
["bitfinex","ETHUSD",1760986032967,4.24484684,3973.3,3972.6,0.002]
["bitfinex","ETHUSD",1760986032968,2.51705511,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760986033288,0.1446678,3973.5,3972.6,0.002]
["bitfinex","ETHUSD",1760986033566,2.51691118,3973.2,3972.6,0.4746]
["bitfinex","ETHUSD",1760986033734,1.728,3973.2,3972.6,0.4746]
["bitfinex","ETHUSD",1760986033939,0.0438678,3973.5,3973.1,0.2255]
["bitfinex","ETHUSD",1760986034348,0.0438678,3973.5,3973.2,0.02516862]
["bitfinex","ETHUSD",1760986034555,2.51633546,3974.1,3973.1,0.6981]
["bitfinex","ETHUSD",1760986034869,1.728,3974.1,3973.2,0.79411371]
["bitfinex","ETHUSD",1760986035074,1.728,3973.8,3973.2,0.4726]
["bitfinex","ETHUSD",1760986035274,1.728,3973.9,3973.3,0.4341]
["bitfinex","ETHUSD",1760986035473,2.51642572,3973.9,3973.3,0.4341]
["bitfinex","ETHUSD",1760986035683,1.728,3974.1,3973.3,0.4341]
["bitfinex","ETHUSD",1760986035871,1.728,3973.9,3973.3,0.4341]
["bitfinex","ETHUSD",1760986036168,2.51623877,3974.2,3973.3,0.75175227]
["bitfinex","ETHUSD",1760986036169,1.728,3974.2,3973.3,0.75175227]
["bitfinex","ETHUSD",1760986036370,0.001,3974.7,3973.4,0.65876736]
["bitfinex","ETHUSD",1760986036559,0.001,3974.7,3974.1,0.2183]
["bitfinex","ETHUSD",1760986036759,1.728,3974.5,3974.1,0.2183]
["bitfinex","ETHUSD",1760986036960,0.001,3974.7,3974.1,0.6524]
["bitfinex","ETHUSD",1760986037149,0.001,3974.7,3973.4,0.6336]
["bitfinex","ETHUSD",1760986037470,4.2440821,3974.5,3973.7,0.6524]
["bitfinex","ETHUSD",1760986037769,2.51603975,3974.5,3973.7,0.6524]
["bitfinex","ETHUSD",1760986037978,2.51603975,3974.5,3973.8,0.4341]
["bitfinex","ETHUSD",1760986038143,1.728,3974.4,3973.8,0.4341]
["bitfinex","ETHUSD",1760986038345,2.51619518,3974.3,3973.8,0.4341]
["bitfinex","ETHUSD",1760986038572,0.001,3974.3,3973.8,0.4341]
["bitfinex","ETHUSD",1760986039372,0.001,3974.3,3973.1,2.74242214]
["bitfinex","ETHUSD",1760986039373,2.51622968,3974.2,3973.2,0.6336]
["bitfinex","ETHUSD",1760986039550,2.51622968,3974.2,3973.3,2.85439883]
["bitfinex","ETHUSD",1760986039755,2.51622968,3974.2,3973.3,2.95089085]
["bitfinex","ETHUSD",1760986039971,2.51629834,3974.1,3973.4,0.4341]
["bitfinex","ETHUSD",1760986040471,4.24519355,3974.3,3973.4,0.4341]
["bitfinex","ETHUSD",1760986040860,2.51635808,3974.0,3973.4,0.4341]
["bitfinex","ETHUSD",1760986041181,2.51631485,3974.1,3973.4,0.4341]
["bitfinex","ETHUSD",1760986041379,2.51625073,3974.2,3973.4,0.81509906]
["bitfinex","ETHUSD",1760986041779,2.51625073,3974.2,3973.5,0.4341]
["bitfinex","ETHUSD",1760986042177,0.001,3974.3,3973.5,2.95073947]
["bitfinex","ETHUSD",1760986042492,2.51719969,3974.3,3973.5,2.95073947]
["bitfinex","ETHUSD",1760986042691,0.001,3974.3,3973.6,2.95069839]
["bitfinex","ETHUSD",1760986042892,0.001,3974.3,3973.6,0.4341]
["bitfinex","ETHUSD",1760986043082,2.51626109,3974.2,3973.6,0.4341]
["bitfinex","ETHUSD",1760986043283,0.001,3974.3,3973.6,0.4341]
["bitfinex","ETHUSD",1760986043482,0.001,3974.3,3973.6,0.76727505]
["bitfinex","ETHUSD",1760986043680,2.51623498,3974.2,3973.6,0.76727505]
["bitfinex","ETHUSD",1760986043885,2.51718323,3974.3,3973.7,0.4341]
["bitfinex","ETHUSD",1760986044080,0.001,3974.3,3973.7,0.4341]
["bitfinex","ETHUSD",1760986044282,1.729,3974.3,3973.7,0.4341]
["bitfinex","ETHUSD",1760986044892,0.001,3974.3,3973.7,0.4341]
["bitfinex","ETHUSD",1760986045085,2.51622968,3974.2,3973.7,0.4341]
["bitfinex","ETHUSD",1760986045285,2.51632679,3974.1,3973.7,0.4341]
["bitfinex","ETHUSD",1760986045495,2.51636106,3974.0,3973.7,0.4341]
["bitfinex","ETHUSD",1760986045673,2.51629787,3974.1,3973.4,0.4341]
["bitfinex","ETHUSD",1760986045878,2.51635824,3974.0,3973.4,1.06679045]
["bitfinex","ETHUSD",1760986046402,2.51717416,3974.3,3973.1,0.2255]
["bitfinex","ETHUSD",1760986046576,4.244582,3973.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986046779,2.51717975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986046990,0.186,3972.8,3972.6,0.002]
["bitfinex","ETHUSD",1760986047392,2.51717975,3972.7,3972.6,0.002]
["bitfinex","ETHUSD",1760986047595,2.5170861,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760986047987,2.51698968,3973.0,3972.6,0.4361]
["bitfinex","ETHUSD",1760986048318,2.51694533,3973.1,3972.6,0.4361]
["bitfinex","ETHUSD",1760986048518,1.728,3973.2,3972.6,0.4361]
["bitfinex","ETHUSD",1760986048724,2.51690649,3973.2,3972.6,0.4361]
["bitfinex","ETHUSD",1760986048895,1.8321,3973.7,3972.6,0.4361]
["bitfinex","ETHUSD",1760986049096,2.51705358,3972.9,3972.6,0.002]
["bitfinex","ETHUSD",1760986049501,2.51693829,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1760986049802,2.51704498,3973.0,3972.6,0.002]
["bitfinex","ETHUSD",1760986050118,1.8759689,3973.4,3972.6,0.002]
["bitfinex","ETHUSD",1760986050311,2.51698702,3973.1,3972.6,0.002]
["bitfinex","ETHUSD",1760986050686,1.728,3973.2,3972.6,0.462]
["bitfinex","ETHUSD",1760986051194,0.0438689,3973.4,3972.6,0.462]
["bitfinex","ETHUSD",1760986051393,0.0438689,3973.4,3972.6,2.97921213]
["bitfinex","ETHUSD",1760986051620,1.7718689,3973.4,3972.7,1.00965796]
["bitfinex","ETHUSD",1760986051889,2.51681813,3973.3,3972.7,0.46]
["bitfinex","ETHUSD",1760986052234,1.7718689,3973.4,3972.8,0.46]
["bitfinex","ETHUSD",1760986052402,1.728,3973.2,3972.8,0.46]
["bitfinex","ETHUSD",1760986052792,1.728,3973.2,3973.1,0.2354]
["bitfinex","ETHUSD",1760986054021,0.0438689,3973.4,3973.1,0.2354]
["bitfinex","ETHUSD",1760986054234,0.0438689,3973.4,3973.1,0.6954]
["bitfinex","ETHUSD",1760986054606,0.0438689,3973.4,3973.2,0.46]
["bitfinex","ETHUSD",1760986055234,0.0438689,3973.4,3973.2,0.78124382]
["bitfinex","ETHUSD",1760986055742,0.0438689,3973.4,3973.3,0.46]
["bitfinex","ETHUSD",1760986056546,1.728,3973.8,3973.3,0.46]
["bitfinex","ETHUSD",1760986057059,1.728,3973.9,3973.3,2.97679606]
["bitfinex","ETHUSD",1760986057360,0.001,3974.3,3973.3,0.46]
["bitfinex","ETHUSD",1760986057361,2.51653555,3973.8,3973.3,0.46]
["bitfinex","ETHUSD",1760986057919,4.24443157,3973.9,3973.3,0.46]
["bitfinex","ETHUSD",1760986058114,1.728,3974.0,3973.4,0.32122545]
["bitfinex","ETHUSD",1760986058362,1.728,3973.8,3973.3,0.46]
["bitfinex","ETHUSD",1760986059023,2.51635082,3974.1,3973.3,2.97677326]
["bitfinex","ETHUSD",1760986059224,1.728,3973.9,3973.3,2.97677326]
["bitfinex","ETHUSD",1760986059565,1.77186,3974.1,3973.4,0.46]
["bitfinex","ETHUSD",1760986059735,1.728,3973.8,3973.4,0.46]
["bitfinex","ETHUSD",1760986061130,2.51636288,3974.0,3973.4,0.46]
["bitfinex","ETHUSD",1760986061818,1.77186,3974.1,3973.4,0.78121927]
["bitfinex","ETHUSD",1760986061819,0.04386,3974.1,3973.4,0.78121927]
["bitfinex","ETHUSD",1760986062025,0.001,3974.2,3973.5,0.48516672]
["bitfinex","ETHUSD",1760986062352,0.001,3974.2,3973.7,2.51651803]
["bitfinex","ETHUSD",1760986062741,0.001,3974.2,3973.8,0.46]
["bitfinex","ETHUSD",1760986063570,2.516343,3974.1,3973.5,0.46]
["bitfinex","ETHUSD",1760986063773,2.516343,3974.1,3973.4,0.6336]
["bitfinex","ETHUSD",1760986063962,2.516343,3974.1,3973.4,1.22386677]
["bitfinex","ETHUSD",1760986064478,2.516343,3974.1,3973.4,4.20059598]
["bitfinex","ETHUSD",1760986064644,2.516343,3974.1,3973.4,3.74059598]
["bitfinex","ETHUSD",1760986065070,2.51725176,3974.2,3973.5,0.46]
["bitfinex","ETHUSD",1760986065268,0.001,3974.2,3973.5,2.97661909]
["bitfinex","ETHUSD",1760986065575,0.001,3974.2,3973.6,0.46]
["bitfinex","ETHUSD",1760986065781,0.001,3974.2,3973.6,2.97660344]
["bitfinex","ETHUSD",1760986066376,2.51723004,3974.2,3973.7,0.46]
["bitfinex","ETHUSD",1760986066967,0.001,3974.2,3973.7,2.97653266]
["bitfinex","ETHUSD",1760986067176,2.5172524,3974.2,3973.5,0.67173057]
["bitfinex","ETHUSD",1760986067463,2.5172524,3974.2,3973.7,0.46]
["bitfinex","ETHUSD",1760986067643,2.51643258,3973.9,3973.1,0.6954]
["bitfinex","ETHUSD",1760986068089,2.51652903,3973.8,3973.1,0.6954]
["bitfinex","ETHUSD",1760986068584,2.51652903,3973.8,3973.1,3.21230496]
["bitfinex","ETHUSD",1760986069086,2.51652903,3973.8,3973.2,0.46]
["bitfinex","ETHUSD",1760986069586,2.51646875,3973.9,3973.2,2.97685551]
["bitfinex","ETHUSD",1760986069881,2.51640451,3974.0,3973.2,2.97686164]
["bitfinex","ETHUSD",1760986070047,2.51640451,3974.0,3973.2,2.51686164]
["bitfinex","ETHUSD",1760986070247,2.51642824,3973.9,3973.3,0.46]
["bitfinex","ETHUSD",1760986071746,2.51635671,3974.0,3973.3,2.9767601]
["bitfinex","ETHUSD",1760986072180,0.001,3974.2,3973.2,0.52692425]
["bitfinex","ETHUSD",1760986072181,2.51632294,3974.1,3973.4,2.97669709]
["bitfinex","ETHUSD",1760986072355,2.51636065,3974.0,3973.4,0.46]
["bitfinex","ETHUSD",1760986073145,2.51642666,3973.9,3973.4,0.46]
["bitfinex","ETHUSD",1760986073363,2.51645997,3973.9,3973.4,0.46]
["bitfinex","ETHUSD",1760986074069,2.51637244,3974.0,3973.4,0.46]
["bitfinex","ETHUSD",1760986075480,2.51637244,3974.0,3973.4,2.97673134]
["bitfinex","ETHUSD",1760986075854,2.51637244,3974.0,3973.4,0.46]
["bitfinex","ETHUSD",1760986076189,0.001,3974.2,3973.4,0.46]
["bitfinex","ETHUSD",1760986076380,2.51635631,3974.0,3973.3,2.5167878]
["bitfinex","ETHUSD",1760986076748,2.51635631,3974.0,3973.3,2.9767878]
["bitfinex","ETHUSD",1760986076972,2.51635631,3974.0,3973.4,0.46]
["bitfinex","ETHUSD",1760986077354,0.001,3974.2,3973.4,0.96381227]
["bitfinex","ETHUSD",1760986077570,0.001,3974.2,3973.7,2.51650709]
["bitfinex","ETHUSD",1760986077767,0.001,3974.2,3973.5,0.46]
["bitfinex","ETHUSD",1760986077978,2.51724128,3974.2,3973.5,2.97663211]
["bitfinex","ETHUSD",1760986078167,0.001,3974.0,3973.5,2.97663211]
["bitfinex","ETHUSD",1760986078371,0.001,3974.0,3973.3,2.51679446]
["bitfinex","ETHUSD",1760986078372,0.001,3974.0,3973.6,3.52594826]
["bitfinex","ETHUSD",1760986078675,0.001,3974.0,3973.6,2.9766056]
["bitfinex","ETHUSD",1760986078893,0.001,3974.0,3973.7,2.97651402]
["bitfinex","ETHUSD",1760986081990,0.001,3974.0,3973.8,2.95078162]
["bitfinex","ETHUSD",1760986082193,0.001,3974.0,3973.6,2.51656772]
["bitfinex","ETHUSD",1760986082407,0.001,3974.0,3973.7,0.25165677]
["bitfinex","ETHUSD",1760986083074,0.001,3974.0,3973.7,0.68595677]
["bitfinex","ETHUSD",1760986083605,0.001,3974.0,3973.7,3.20248863]
["bitfinex","ETHUSD",1760986083774,0.001,3974.0,3973.8,0.4343]
["bitfinex","ETHUSD",1760986084174,0.001,3974.0,3973.7,2.76820146]
["bitfinex","ETHUSD",1760986084497,0.001,3974.0,3973.8,0.32025015]
["bitfinex","ETHUSD",1760986084906,0.001,3974.0,3973.7,0.25165677]
["bitfinex","ETHUSD",1760986085108,0.001,3974.0,3973.3,0.4343]
["bitfinex","ETHUSD",1760986085474,0.001,3974.0,3973.5,2.51666436]
["bitfinex","ETHUSD",1760986086000,0.001,3974.0,3973.5,2.95096198]
["bitfinex","ETHUSD",1760986086202,0.2901,3974.0,3973.1,0.6697]
["bitfinex","ETHUSD",1760986086400,0.001,3974.0,3973.4,2.51668127]
["bitfinex","ETHUSD",1760986087197,0.001,3974.0,3973.5,2.51665691]
["bitfinex","ETHUSD",1760986087505,0.001,3974.0,3973.4,2.51671736]
["bitfinex","ETHUSD",1760986087706,0.001,3974.0,3973.1,0.2354]
["bitfinex","ETHUSD",1760986087883,2.70753628,3973.9,3973.2,2.5168023]
["bitfinex","ETHUSD",1760986088085,0.001,3974.0,3973.4,2.51671664]
["bitfinex","ETHUSD",1760986088500,0.001,3974.0,3973.4,2.95101664]
["bitfinex","ETHUSD",1760986089013,0.001,3974.0,3973.4,2.95102438]
["bitfinex","ETHUSD",1760986089682,0.001,3974.0,3973.4,2.51672438]
["bitfinex","ETHUSD",1760986089883,0.001,3974.0,3973.4,1.01765879]
["bitfinex","ETHUSD",1760986090087,0.001,3974.0,3973.9,2.51641963]
["bitfinex","ETHUSD",1760986090307,0.001,3974.0,3973.9,3.15001963]
["bitfinex","ETHUSD",1760986090630,0.001,3974.0,3973.9,3.58431963]
["bitfinex","ETHUSD",1760986091177,0.001,3974.0,3973.9,7.96631963]
["bitfinex","ETHUSD",1760986091477,0.001,3974.6,3974.5,3.14963975]
["bitfinex","ETHUSD",1760986091696,0.001,3974.6,3974.5,3.58393975]
["bitfinex","ETHUSD",1760986092109,0.001,3974.6,3974.5,5.33710014]
["bitfinex","ETHUSD",1760986092280,1e-08,3975.2,3975.1,5.09245998]
["bitfinex","ETHUSD",1760986092487,1e-08,3975.2,3975.1,24.02669676]
["bitfinex","ETHUSD",1760986092691,1e-08,3975.2,3975.1,24.46099676]
["bitfinex","ETHUSD",1760986092903,0.13159907,3977.2,3975.9,3.1487538]
["bitfinex","ETHUSD",1760986093115,0.13159907,3977.2,3975.9,3.5830538]
["bitfinex","ETHUSD",1760986093532,0.1589,3978.0,3975.9,5.3110538]
["bitfinex","ETHUSD",1760986093709,0.13158172,3977.9,3975.9,7.56508475]
["bitfinex","ETHUSD",1760986094103,1.728,3977.8,3975.9,7.56508475]
["bitfinex","ETHUSD",1760986094314,0.13158172,3977.9,3975.9,10.76008475]
["bitfinex","ETHUSD",1760986094825,1.728,3977.6,3975.9,10.76008475]
["bitfinex","ETHUSD",1760986095026,2.51409825,3977.6,3975.9,10.76008475]
["bitfinex","ETHUSD",1760986095326,1.728,3977.6,3975.9,10.76008475]
["bitfinex","ETHUSD",1760986095519,2.51408467,3977.6,3975.9,10.76008475]
["bitfinex","ETHUSD",1760986096594,0.0999,3977.8,3975.9,10.76008475]
["bitfinex","ETHUSD",1760986097128,2.51413477,3977.6,3975.9,10.76008475]
["bitfinex","ETHUSD",1760986097332,2.51414664,3977.5,3975.9,10.76008475]
["bitfinex","ETHUSD",1760986097529,0.0999,3977.6,3975.9,10.76008475]
["bitfinex","ETHUSD",1760986097731,0.301,3976.0,3975.9,5.3110538]
["bitfinex","ETHUSD",1760986097935,0.301,3976.0,3975.9,3.5830538]
["bitfinex","ETHUSD",1760986098230,0.301,3976.0,3975.5,0.4694]
["bitfinex","ETHUSD",1760986098435,0.301,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760986098651,0.301,3976.0,3975.6,0.4694]
["bitfinex","ETHUSD",1760986098803,0.301,3976.0,3975.3,2.98490523]
["bitfinex","ETHUSD",1760986099152,0.301,3976.0,3975.7,0.6336]
["bitfinex","ETHUSD",1760986099345,0.301,3976.0,3975.4,0.42263257]
["bitfinex","ETHUSD",1760986099501,0.301,3976.0,3975.7,0.6336]
["bitfinex","ETHUSD",1760986100044,0.301,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760986100752,0.301,3976.0,3975.9,2.9845538]
["bitfinex","ETHUSD",1760986101062,0.301,3976.0,3975.9,3.6181538]
["bitfinex","ETHUSD",1760986101271,0.301,3976.0,3975.9,3.64330533]
["bitfinex","ETHUSD",1760986101464,0.301,3976.0,3975.9,4.23401007]
["bitfinex","ETHUSD",1760986104427,0.301,3976.0,3975.9,3.76461007]
["bitfinex","ETHUSD",1760986104647,0.301,3976.0,3975.9,4.23401007]
["bitfinex","ETHUSD",1760986104868,0.001,3976.0,3975.9,4.23401007]
["bitfinex","ETHUSD",1760986107686,0.001,3976.0,3975.9,6.88801007]
["bitfinex","ETHUSD",1760986107991,0.001,3976.0,3975.9,4.23401007]
["bitfinex","ETHUSD",1760986109168,0.001,3976.0,3975.9,3.60041007]
["bitfinex","ETHUSD",1760986109363,0.001,3976.0,3975.9,4.23401007]
["bitfinex","ETHUSD",1760986112773,0.001,3976.0,3975.9,3.60041007]
["bitfinex","ETHUSD",1760986113902,0.001,3976.0,3975.9,4.23401007]
["bitfinex","ETHUSD",1760986115093,0.001,3976.0,3975.9,0.61585627]
["bitfinex","ETHUSD",1760986115292,0.001,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760986115814,0.001,3976.0,3975.9,18.6063211]
["bitfinex","ETHUSD",1760986115978,0.001,3976.0,3975.9,18.58116957]
["bitfinex","ETHUSD",1760986122716,0.001,3976.0,3975.9,8.46281398]
["bitfinex","ETHUSD",1760986123005,0.001,3976.0,3975.9,9.87982334]
["bitfinex","ETHUSD",1760986126101,0.001,3976.0,3975.9,9.42922334]
["bitfinex","ETHUSD",1760986126503,0.001,3976.0,3975.9,9.87982334]
["bitfinex","ETHUSD",1760986126735,0.001,3976.0,3975.9,9.42922334]
["bitfinex","ETHUSD",1760986126925,0.001,3976.0,3975.9,9.87982334]
["bitfinex","ETHUSD",1760986127906,0.001,3976.0,3975.9,4.56576316]
["bitfinex","ETHUSD",1760986128213,0.001,3976.0,3975.9,9.42922334]
["bitfinex","ETHUSD",1760986128429,0.001,3976.0,3975.9,9.87982334]
["bitfinex","ETHUSD",1760986128750,0.001,3976.0,3975.9,9.42922334]
["bitfinex","ETHUSD",1760986130140,0.001,3976.0,3975.9,9.87982334]
["bitfinex","ETHUSD",1760986131067,0.001,3976.0,3975.9,9.42922334]
["bitfinex","ETHUSD",1760986131472,0.001,3976.0,3975.9,9.87982334]
["bitfinex","ETHUSD",1760986131970,0.001,3976.0,3975.9,11.60782334]
["bitfinex","ETHUSD",1760986134564,0.001,3976.0,3975.9,6.29376316]
["bitfinex","ETHUSD",1760986134727,0.001,3976.0,3975.9,9.42922334]
["bitfinex","ETHUSD",1760986140297,0.001,3976.0,3975.9,8.01221398]
["bitfinex","ETHUSD",1760986140598,0.001,3976.0,3975.9,8.45451398]
["bitfinex","ETHUSD",1760986141090,0.001,3976.0,3975.9,10.18251398]
["bitfinex","ETHUSD",1760986142285,0.1843,3979.2,3976.1,2.654]
["bitfinex","ETHUSD",1760986142616,0.099,3980.3,3979.3,2.51300479]
["bitfinex","ETHUSD",1760986142765,0.1847,3980.6,3979.3,2.51300479]
["bitfinex","ETHUSD",1760986142766,0.099,3980.2,3979.4,5.49706018]
["bitfinex","ETHUSD",1760986142966,0.099,3980.5,3979.4,0.6336]
["bitfinex","ETHUSD",1760986143199,2.51254378,3980.1,3979.0,2.51313524]
["bitfinex","ETHUSD",1760986143366,0.1284,3979.1,3978.6,0.6336]
["bitfinex","ETHUSD",1760986143565,0.1284,3979.1,3978.0,0.89332234]
["bitfinex","ETHUSD",1760986143566,1.728,3978.9,3978.0,0.89332234]
["bitfinex","ETHUSD",1760986143790,1.728,3978.9,3977.6,0.75560469]
["bitfinex","ETHUSD",1760986143974,4.86346018,3978.3,3977.6,0.75560469]
["bitfinex","ETHUSD",1760986144299,1.728,3978.9,3977.6,4.86346018]
["bitfinex","ETHUSD",1760986144462,1.728,3978.9,3976.5,0.89332234]
["bitfinex","ETHUSD",1760986144463,4.86346018,3978.4,3976.5,0.89332234]
["bitfinex","ETHUSD",1760986144663,2.51401464,3977.8,3976.7,2.51463115]
["bitfinex","ETHUSD",1760986144892,0.1847,3976.8,3976.5,2.51476015]
["bitfinex","ETHUSD",1760986145197,0.2829,3977.7,3976.8,0.6336]
["bitfinex","ETHUSD",1760986145397,0.2829,3977.7,3977.4,2.51418583]
["bitfinex","ETHUSD",1760986145767,0.0999,3977.6,3977.4,2.51418583]
["bitfinex","ETHUSD",1760986146295,0.1839,3977.7,3977.6,2.51407884]
["bitfinex","ETHUSD",1760986148294,0.0999,3978.2,3977.8,0.6336]
["bitfinex","ETHUSD",1760986148501,0.0999,3978.2,3977.8,3.14753932]
["bitfinex","ETHUSD",1760986148705,0.183,3977.9,3977.8,0.6336]
["bitfinex","ETHUSD",1760986149400,0.183,3977.9,3976.9,3.40783781]
["bitfinex","ETHUSD",1760986149401,0.15216683,3977.9,3977.5,0.6336]
["bitfinex","ETHUSD",1760986149566,0.1007,3977.8,3977.6,2.51406349]
["bitfinex","ETHUSD",1760986150102,0.05146683,3977.9,3977.5,2.51413438]
["bitfinex","ETHUSD",1760986150300,0.05146683,3977.9,3977.7,2.51397717]
["bitfinex","ETHUSD",1760986150511,0.05146683,3977.9,3977.8,2.51395243]
["bitfinex","ETHUSD",1760986150712,0.1007,3978.5,3978.0,2.51377937]
["bitfinex","ETHUSD",1760986151009,0.1007,3978.5,3977.9,2.51388009]
["bitfinex","ETHUSD",1760986151216,0.1002,3978.5,3977.7,2.51401514]
["bitfinex","ETHUSD",1760986151368,0.1002,3978.5,3977.8,2.51394731]
["bitfinex","ETHUSD",1760986151708,2.61371851,3978.5,3977.7,2.51400613]
["bitfinex","ETHUSD",1760986152209,2.61371851,3978.5,3977.3,0.6336]
["bitfinex","ETHUSD",1760986152210,0.1517,3978.4,3977.8,2.513931]
["bitfinex","ETHUSD",1760986152410,0.001,3978.3,3977.5,0.6336]
["bitfinex","ETHUSD",1760986152901,0.001,3978.3,3977.9,2.5138881]
["bitfinex","ETHUSD",1760986153204,0.001,3978.3,3977.8,2.51394526]
["bitfinex","ETHUSD",1760986153377,0.1527,3978.3,3977.8,2.51394526]
["bitfinex","ETHUSD",1760986153579,0.1527,3978.3,3977.6,2.51407884]
["bitfinex","ETHUSD",1760986153580,0.1527,3978.3,3977.9,2.51388234]
["bitfinex","ETHUSD",1760986153897,0.1527,3978.3,3977.5,0.6336]
["bitfinex","ETHUSD",1760986153898,0.1527,3978.3,3977.7,2.51401563]
["bitfinex","ETHUSD",1760986154303,2.66638525,3978.3,3977.1,0.2303]
["bitfinex","ETHUSD",1760986154466,0.1527,3978.3,3977.8,2.51389223]
["bitfinex","ETHUSD",1760986154671,0.001,3978.3,3977.8,2.51391095]
["bitfinex","ETHUSD",1760986155105,0.001,3978.3,3978.0,2.51380082]
["bitfinex","ETHUSD",1760986156286,0.001,3978.3,3978.1,0.02513762]
["bitfinex","ETHUSD",1760986156489,0.001,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760986156898,0.001,3978.3,3978.1,2.51371304]
["bitfinex","ETHUSD",1760986157094,0.001,3978.3,3978.0,2.51380903]
["bitfinex","ETHUSD",1760986157604,0.001,3978.3,3977.9,3.14746593]
["bitfinex","ETHUSD",1760986158001,0.001,3978.3,3977.4,0.4436]
["bitfinex","ETHUSD",1760986158172,0.001,3978.3,3977.2,14.97337026]
["bitfinex","ETHUSD",1760986158173,0.1,3978.3,3977.8,2.51394248]
["bitfinex","ETHUSD",1760986158369,0.1,3978.3,3977.8,2.51393902]
["bitfinex","ETHUSD",1760986159509,0.001,3978.3,3977.4,0.6336]
["bitfinex","ETHUSD",1760986159697,0.001,3978.3,3977.4,1.0772]
["bitfinex","ETHUSD",1760986159899,0.001,3978.3,3978.0,2.51381538]
["bitfinex","ETHUSD",1760986160202,0.001,3978.3,3977.6,0.6336]
["bitfinex","ETHUSD",1760986160405,0.001,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760986161723,0.001,3978.3,3978.2,3.14729966]
["bitfinex","ETHUSD",1760986163491,0.001,3978.3,3977.6,3.85097865]
["bitfinex","ETHUSD",1760986163492,0.001,3978.3,3977.8,0.66958641]
["bitfinex","ETHUSD",1760986163697,0.001,3978.3,3978.1,2.51372666]
["bitfinex","ETHUSD",1760986163898,0.001,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760986166397,0.001,3978.3,3977.9,1.30295674]
["bitfinex","ETHUSD",1760986166732,0.001,3978.3,3978.2,3.14729966]
["bitfinex","ETHUSD",1760986167447,0.001,3978.3,3978.2,3.59089966]
["bitfinex","ETHUSD",1760986168950,0.001,3978.3,3978.2,9.64635431]
["bitfinex","ETHUSD",1760986170836,0.001,3978.3,3978.2,9.20275431]
["bitfinex","ETHUSD",1760986172151,0.001,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760986173920,0.001,3978.3,3978.0,0.89332234]
["bitfinex","ETHUSD",1760986174126,0.1,3978.3,3977.8,0.89332234]
["bitfinex","ETHUSD",1760986174345,0.1,3978.3,3978.0,2.513817]
["bitfinex","ETHUSD",1760986174548,0.1527,3978.3,3977.9,2.5138371]
["bitfinex","ETHUSD",1760986175565,0.1527,3978.3,3977.3,6.94105465]
["bitfinex","ETHUSD",1760986175566,0.1527,3978.3,3977.6,0.89532234]
["bitfinex","ETHUSD",1760986175859,0.1527,3978.3,3977.6,2.51603627]
["bitfinex","ETHUSD",1760986175860,2.66633754,3978.3,3977.6,2.51603627]
["bitfinex","ETHUSD",1760986176061,0.1527,3978.3,3977.6,2.51603627]
["bitfinex","ETHUSD",1760986176225,0.1517,3978.2,3977.7,2.51400294]
["bitfinex","ETHUSD",1760986176431,0.1517,3978.2,3977.6,0.002]
["bitfinex","ETHUSD",1760986176728,0.1517,3978.2,3977.7,2.51400627]
["bitfinex","ETHUSD",1760986177961,0.1517,3978.2,3977.6,2.51605743]
["bitfinex","ETHUSD",1760986178260,0.1517,3978.2,3977.6,0.002]
["bitfinex","ETHUSD",1760986178560,0.1517,3978.2,3977.7,2.51400915]
["bitfinex","ETHUSD",1760986178979,0.1517,3978.2,3977.6,0.002]
["bitfinex","ETHUSD",1760986179285,2.6654003,3978.2,3977.6,0.002]
["bitfinex","ETHUSD",1760986179884,2.6654751,3978.1,3977.6,0.002]
["bitfinex","ETHUSD",1760986180027,2.51382786,3978.0,3977.6,0.002]
["bitfinex","ETHUSD",1760986180226,2.51393555,3977.9,3977.6,0.002]
["bitfinex","ETHUSD",1760986180470,2.56721563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986180826,2.66621563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986181254,6.55110163,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986181441,6.08232163,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986182665,7.81032163,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986182888,17.75843963,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986183055,7.23557763,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986183653,7.83362263,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986184053,7.61236263,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986184286,5.098347,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986184491,1.7812,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986185187,1.8802,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986185663,1.7812,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986187273,1.8802,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986189380,1.7812,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986190405,0.0532,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986191673,1.77281669,3978.3,3977.7,2.51396899]
["bitfinex","ETHUSD",1760986191890,1.77281669,3978.3,3977.8,2.51391784]
["bitfinex","ETHUSD",1760986191891,0.04481669,3978.3,3977.8,2.51391784]
["bitfinex","ETHUSD",1760986192085,0.04481669,3978.3,3977.9,2.51387281]
["bitfinex","ETHUSD",1760986192911,0.04481669,3978.3,3977.9,2.51385698]
["bitfinex","ETHUSD",1760986193289,0.04481669,3978.3,3977.7,2.51398564]
["bitfinex","ETHUSD",1760986193613,0.04481669,3978.3,3977.9,2.51383326]
["bitfinex","ETHUSD",1760986193780,0.04481669,3978.3,3977.6,0.4664]
["bitfinex","ETHUSD",1760986193980,2.55845672,3978.3,3977.6,2.51607337]
["bitfinex","ETHUSD",1760986194187,2.65745672,3978.3,3977.6,2.51607337]
["bitfinex","ETHUSD",1760986194475,0.14381669,3978.3,3977.6,0.002]
["bitfinex","ETHUSD",1760986194689,0.0532,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986195087,2.66621563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986195413,0.0532,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986198786,0.04481669,3978.3,3977.6,0.002]
["bitfinex","ETHUSD",1760986198983,0.14381669,3978.3,3977.6,0.002]
["bitfinex","ETHUSD",1760986199397,0.14381669,3978.3,3977.7,2.51396593]
["bitfinex","ETHUSD",1760986200011,0.14381669,3978.3,3977.6,0.002]
["bitfinex","ETHUSD",1760986200320,0.04481669,3978.3,3977.7,2.51401563]
["bitfinex","ETHUSD",1760986200519,0.04481669,3978.3,3977.8,2.51394886]
["bitfinex","ETHUSD",1760986200713,0.001,3978.3,3977.7,0.4301]
["bitfinex","ETHUSD",1760986200907,0.001,3978.3,3978.1,2.51370825]
["bitfinex","ETHUSD",1760986201619,0.001,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760986201826,0.001,3978.3,3978.2,2.76506963]
["bitfinex","ETHUSD",1760986202027,0.001,3978.3,3978.2,3.19516963]
["bitfinex","ETHUSD",1760986203302,0.001,3978.3,3978.2,3.82876963]
["bitfinex","ETHUSD",1760986203498,0.001,3978.3,3978.2,3.85390662]
["bitfinex","ETHUSD",1760986204243,0.001,3978.3,3978.2,4.74722896]
["bitfinex","ETHUSD",1760986204405,0.001,3978.3,3978.2,6.92675544]
["bitfinex","ETHUSD",1760986204729,0.001,3978.3,3978.2,6.90161845]
["bitfinex","ETHUSD",1760986205028,0.001,3978.3,3978.2,10.77742556]
["bitfinex","ETHUSD",1760986205230,0.001,3978.3,3978.2,9.88422428]
["bitfinex","ETHUSD",1760986205634,0.001,3978.3,3978.2,10.77742556]
["bitfinex","ETHUSD",1760986206844,0.001,3978.3,3978.2,9.88422428]
["bitfinex","ETHUSD",1760986208141,0.001,3978.3,3978.2,12.50542556]
["bitfinex","ETHUSD",1760986208354,0.001,3978.3,3978.2,11.61222428]
["bitfinex","ETHUSD",1760986211647,0.001,3978.3,3978.2,9.88422428]
["bitfinex","ETHUSD",1760986211810,0.001,3978.3,3978.2,9.45412428]
["bitfinex","ETHUSD",1760986212738,0.001,3978.3,3978.2,9.88422428]
["bitfinex","ETHUSD",1760986214245,0.001,3978.3,3978.2,9.45412428]
["bitfinex","ETHUSD",1760986214567,0.001,3978.3,3978.2,2.76506963]
["bitfinex","ETHUSD",1760986215231,0.001,3978.3,3978.2,3.23246963]
["bitfinex","ETHUSD",1760986215440,0.001,3978.3,3978.2,2.76506963]
["bitfinex","ETHUSD",1760986216240,0.001,3978.3,3978.2,3.23246963]
["bitfinex","ETHUSD",1760986218446,0.001,3978.3,3978.2,2.76506963]
["bitfinex","ETHUSD",1760986220763,0.001,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760986222542,0.1006,3978.3,3978.2,2.51369966]
["bitfinex","ETHUSD",1760986222739,0.001,3978.3,3977.6,0.002]
["bitfinex","ETHUSD",1760986222959,0.0996,3978.2,3977.9,2.51384229]
["bitfinex","ETHUSD",1760986223159,0.0996,3978.2,3977.6,2.51607884]
["bitfinex","ETHUSD",1760986223160,0.0536,3977.7,3977.6,2.51607884]
["bitfinex","ETHUSD",1760986226462,0.0536,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986226663,4.39471563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986226849,15.29156063,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986227595,15.39239439,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986227755,17.98250863,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986227973,18.02632695,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986228889,19.62919395,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986229088,14.04988595,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986229888,4.43853395,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986230188,15.97664695,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986230964,24.61598595,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986231169,20.83951395,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986231498,17.60871895,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986231879,4.43853395,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986232600,1.92451832,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986232822,0.09741832,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986233280,0.04381832,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986233669,1.728,3977.8,3977.6,0.002]
["bitfinex","ETHUSD",1760986235105,2.51395296,3977.8,3977.6,0.002]
["bitfinex","ETHUSD",1760986235275,2.51389686,3977.9,3977.6,0.002]
["bitfinex","ETHUSD",1760986235484,1.728,3977.8,3977.6,0.002]
["bitfinex","ETHUSD",1760986236283,4.24201563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986236885,4.34101563,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986239180,19.60045163,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986239913,14.79015863,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986240113,23.34168163,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986241106,24.64276163,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986241618,15.43210063,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986242092,23.77681963,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986242293,16.38187263,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986243141,6.81659863,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986243435,9.19483463,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986244442,17.52122263,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986244812,15.79217463,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986245333,16.92983163,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986245837,21.79522567,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986246239,22.18957929,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986246439,29.04397029,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986246737,27.83184629,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986247311,25.49829929,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986247742,24.34708429,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986248421,25.74033829,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986248916,21.85951829,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986249239,9.29886325,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986249757,12.35949625,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986250639,21.13776337,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986250842,20.14722637,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986251039,16.21457337,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986251612,16.78500037,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986252706,21.68372437,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986252945,26.54911841,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986253518,22.75134341,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986254729,31.54271641,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986255015,26.50926541,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986255647,34.25374441,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986255843,31.70030441,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986256346,29.35879641,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986256551,24.07310741,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986256721,26.48300241,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986257051,25.15990141,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986257755,35.67858841,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986258052,32.67158841,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986258248,26.10443841,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986258948,32.60478941,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986259155,28.60142841,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986260048,31.14113841,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986260249,29.14113841,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986260820,24.95582641,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986261153,24.18993241,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986261334,22.87934641,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986261921,16.76520341,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986262116,38.89389679,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986262419,37.49389879,3977.7,3977.6,0.002]
["bitfinex","ETHUSD",1760986263060,14.90734036,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986263221,21.5007344,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986263419,21.5997344,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986264016,23.8702064,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986264249,20.1611254,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986264552,25.2428264,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986264755,25.8764264,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986265050,29.2233714,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986265671,29.61779996,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986265839,29.75597783,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986266039,34.04686683,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986266939,28.30842883,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986267267,24.49696783,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986267974,29.47128583,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986268469,18.12675623,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986268662,15.14494123,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986268866,15.14494123,3976.9,3976.8,0.4569]
["bitfinex","ETHUSD",1760986268867,10.81069923,3976.9,3976.8,0.4569]
["bitfinex","ETHUSD",1760986269198,14.80996428,3976.9,3976.8,0.4569]
["bitfinex","ETHUSD",1760986269542,8.34000992,3976.9,3976.8,0.4569]
["bitfinex","ETHUSD",1760986269745,10.85453128,3976.9,3976.8,0.4569]
["bitfinex","ETHUSD",1760986270267,1.77183205,3976.9,3976.8,0.4569]
["bitfinex","ETHUSD",1760986270474,0.04383205,3976.9,3976.8,0.4569]
["bitfinex","ETHUSD",1760986273498,1.728,3977.1,3976.8,0.4569]
["bitfinex","ETHUSD",1760986274662,2.51431644,3977.3,3976.8,0.4569]
["bitfinex","ETHUSD",1760986274862,1.87030871,3977.4,3976.8,0.4569]
["bitfinex","ETHUSD",1760986275082,1.728,3977.1,3976.8,0.4569]
["bitfinex","ETHUSD",1760986275588,2.51439696,3977.1,3976.8,0.4569]
["bitfinex","ETHUSD",1760986275960,1.728,3977.1,3976.8,0.4569]
["bitfinex","ETHUSD",1760986276762,1.77182776,3977.1,3976.8,0.4569]
["bitfinex","ETHUSD",1760986277100,2.55823582,3977.1,3976.8,0.4569]
["bitfinex","ETHUSD",1760986277686,1.728,3977.0,3976.8,0.4569]
["bitfinex","ETHUSD",1760986280000,0.04382776,3977.1,3976.8,0.4569]
["bitfinex","ETHUSD",1760986280364,1.728,3977.0,3976.8,0.4569]
["bitfinex","ETHUSD",1760986281210,2.51452136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986282712,25.58922236,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986283103,23.06840536,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986283907,23.65298336,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986284393,8.06608236,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986284591,4.24252136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986284791,4.24252136,3976.9,3976.8,0.4504]
["bitfinex","ETHUSD",1760986284996,1.728,3976.9,3976.8,0.4504]
["bitfinex","ETHUSD",1760986285312,4.24252136,3976.9,3976.8,0.4504]
["bitfinex","ETHUSD",1760986285875,4.24252136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986286517,4.24252136,3976.9,3976.8,0.4504]
["bitfinex","ETHUSD",1760986287288,13.05003036,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986287496,12.08959636,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986287690,12.18859636,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986288055,9.89433836,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986288212,9.79533836,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986288412,11.25822036,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986289446,16.45504736,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986289628,10.53462636,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986289945,10.25162236,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986290562,17.4616346,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986290715,9.8978706,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986291539,11.5489236,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986292546,11.7271486,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986292710,10.2131486,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986292912,6.8146026,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986293444,10.1920626,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986294538,9.2310736,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986294712,7.1226196,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986294911,6.4596976,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986295544,7.1523376,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986296125,6.8708526,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986296661,4.11317824,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986296824,1.77183224,3976.9,3976.8,0.4341]
["bitfinex","ETHUSD",1760986297028,1.728,3976.9,3976.8,0.4341]
["bitfinex","ETHUSD",1760986300366,1.728,3977.1,3976.8,0.4341]
["bitfinex","ETHUSD",1760986300933,0.001,3977.2,3977.0,0.2178]
["bitfinex","ETHUSD",1760986301841,0.001,3977.2,3977.1,0.4321]
["bitfinex","ETHUSD",1760986306470,2.51533169,3977.2,3977.0,0.2178]
["bitfinex","ETHUSD",1760986306670,0.001,3977.2,3977.0,0.2178]
["bitfinex","ETHUSD",1760986306834,1.728,3977.1,3977.0,0.2178]
["bitfinex","ETHUSD",1760986307365,1.728,3977.1,3977.0,0.6499]
["bitfinex","ETHUSD",1760986308363,2.51439491,3977.1,3977.0,0.6499]
["bitfinex","ETHUSD",1760986309167,4.24239491,3977.1,3977.0,0.6499]
["bitfinex","ETHUSD",1760986309758,1.728,3977.1,3977.0,0.6499]
["bitfinex","ETHUSD",1760986309960,4.24239491,3977.1,3977.0,0.6499]
["bitfinex","ETHUSD",1760986310563,1.728,3977.1,3977.0,0.6499]
["bitfinex","ETHUSD",1760986311153,4.24239491,3977.1,3977.0,0.6499]
["bitfinex","ETHUSD",1760986311872,2.51448316,3977.0,3976.8,0.002]
["bitfinex","ETHUSD",1760986312166,1.728,3977.0,3976.8,0.4341]
["bitfinex","ETHUSD",1760986313637,2.51446618,3977.0,3976.8,0.4341]
["bitfinex","ETHUSD",1760986313944,2.51446618,3977.0,3976.8,0.002]
["bitfinex","ETHUSD",1760986314269,2.51446618,3977.0,3976.8,0.4341]
["bitfinex","ETHUSD",1760986314461,2.51452136,3976.9,3976.8,0.4341]
["bitfinex","ETHUSD",1760986315254,2.51448006,3977.0,3976.8,0.4341]
["bitfinex","ETHUSD",1760986315569,2.51452136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986316437,2.51452136,3976.9,3976.8,0.4341]
["bitfinex","ETHUSD",1760986318476,2.51452136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986320475,2.51448056,3977.0,3976.8,0.4526]
["bitfinex","ETHUSD",1760986320976,2.51452136,3976.9,3976.8,0.4526]
["bitfinex","ETHUSD",1760986321182,2.51445897,3977.0,3976.8,0.4526]
["bitfinex","ETHUSD",1760986321479,2.51446786,3977.0,3976.8,0.4526]
["bitfinex","ETHUSD",1760986321798,4.24246786,3977.0,3976.9,0.2208]
["bitfinex","ETHUSD",1760986322197,2.51452136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986324848,4.24252136,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986327002,18.89746383,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986327513,19.57489836,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986327714,19.53106383,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986328020,29.18230283,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986328181,27.81775636,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986328484,27.91862878,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986328914,35.07599378,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986329488,32.98349478,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986329896,35.07599378,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986330212,35.47045668,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986330626,35.514294,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986332510,28.81062,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986332718,28.454726,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986333126,35.514294,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986334423,30.308303,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986335118,35.514294,3976.9,3976.8,0.002]
["bitfinex","ETHUSD",1760986335834,35.514294,3976.9,3975.1,0.002]
["bitfinex","ETHUSD",1760986335835,26.74266669,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986336020,22.22866369,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986337001,23.62434969,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986338044,23.65555269,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986338214,24.38845269,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986338414,15.45839969,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986338723,13.79975851,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986339131,18.27568251,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986339637,17.36031551,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986339809,17.45961551,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986340137,18.90022551,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986340507,17.44874951,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986340716,16.93245551,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986341148,20.64612451,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986342255,12.34214851,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986343253,18.82267551,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986344370,22.48805851,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986344863,19.88119351,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986345357,18.36719351,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986345564,17.78819351,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986345766,15.36957551,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986345919,4.28744851,3975.2,3975.1,0.6865]
["bitfinex","ETHUSD",1760986347153,4.24359669,3975.2,3975.1,0.6865]
["bitfinex","ETHUSD",1760986347851,20.83839069,3975.2,3975.1,0.6865]
["bitfinex","ETHUSD",1760986348056,19.61503269,3975.2,3975.1,0.6865]
["bitfinex","ETHUSD",1760986348231,17.87603669,3975.2,3975.1,0.6865]
["bitfinex","ETHUSD",1760986348554,10.44849669,3975.2,3975.1,0.6865]
["bitfinex","ETHUSD",1760986348734,4.24359669,3975.2,3975.1,0.6865]
["bitfinex","ETHUSD",1760986349136,4.28744353,3975.2,3975.1,0.6865]
["bitfinex","ETHUSD",1760986353736,4.28744353,3975.2,3975.1,0.2168]
["bitfinex","ETHUSD",1760986354265,20.46905753,3975.2,3975.1,0.2168]
["bitfinex","ETHUSD",1760986354641,19.60680753,3975.2,3975.1,0.6653]
["bitfinex","ETHUSD",1760986355529,17.72421953,3975.2,3975.1,0.6653]
["bitfinex","ETHUSD",1760986356172,17.72421953,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986356757,17.84981953,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986357150,17.43698053,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986357350,15.46933053,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986357755,19.18816953,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986358160,4.28744353,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986358364,12.60978853,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986358541,9.58897353,3975.2,3975.1,0.002]
["bitfinex","ETHUSD",1760986358861,8.43524353,3975.2,3975.1,0.4505]
["bitfinex","ETHUSD",1760986359065,4.28744353,3975.2,3975.1,0.6753]
["bitfinex","ETHUSD",1760986359926,4.41891725,3975.2,3975.1,0.6753]
["bitfinex","ETHUSD",1760986363189,1.90332056,3975.2,3975.1,0.6753]
["bitfinex","ETHUSD",1760986363882,1.85947372,3975.2,3975.1,0.6753]
["bitfinex","ETHUSD",1760986364697,1.728,3975.8,3975.1,1.01609494]
["bitfinex","ETHUSD",1760986364920,1.728,3975.6,3975.2,0.4485]
["bitfinex","ETHUSD",1760986365411,4.24335538,3975.6,3975.2,0.4485]
["bitfinex","ETHUSD",1760986365810,1.728,3975.6,3975.2,0.4485]
["bitfinex","ETHUSD",1760986366026,1.728,3975.6,3975.2,0.84831727]
["bitfinex","ETHUSD",1760986366323,1.728,3975.6,3975.2,0.82316131]
["bitfinex","ETHUSD",1760986366510,1.728,3975.6,3975.3,0.4485]
["bitfinex","ETHUSD",1760986367308,0.1314624,3975.8,3975.3,0.4485]
["bitfinex","ETHUSD",1760986367510,1.8594624,3975.8,3975.3,0.4485]
["bitfinex","ETHUSD",1760986367733,1.8594624,3975.8,3975.3,3.61407906]
["bitfinex","ETHUSD",1760986368235,1.8594624,3975.8,3975.4,0.4485]
["bitfinex","ETHUSD",1760986368807,2.64668299,3975.8,3975.4,0.4485]
["bitfinex","ETHUSD",1760986369109,1.8594624,3975.8,3975.4,0.4485]
["bitfinex","ETHUSD",1760986369310,0.1314624,3975.8,3975.4,0.4485]
["bitfinex","ETHUSD",1760986369726,0.1314624,3975.8,3975.4,1.12162109]
["bitfinex","ETHUSD",1760986370132,0.1314624,3975.8,3975.5,0.4485]
["bitfinex","ETHUSD",1760986380654,0.1314624,3975.8,3975.5,0.4373]
["bitfinex","ETHUSD",1760986380859,0.001,3976.0,3975.7,4.87020272]
["bitfinex","ETHUSD",1760986381060,0.001,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760986381230,0.001,3976.4,3976.3,2.51490078]
["bitfinex","ETHUSD",1760986381425,0.001,3976.4,3976.3,7.3851035]
["bitfinex","ETHUSD",1760986381628,0.001,3976.4,3976.3,7.8224035]
["bitfinex","ETHUSD",1760986387867,0.001,3976.4,3976.3,10.1840035]
["bitfinex","ETHUSD",1760986388077,0.001,3976.4,3976.3,11.47551166]
["bitfinex","ETHUSD",1760986389297,0.001,3976.4,3976.3,14.66651166]
["bitfinex","ETHUSD",1760986390369,0.001,3976.4,3976.3,19.53671438]
["bitfinex","ETHUSD",1760986390569,0.001,3976.4,3976.3,14.66651166]
["bitfinex","ETHUSD",1760986392273,0.001,3976.4,3976.3,3.5576188]
["bitfinex","ETHUSD",1760986392474,0.001,3976.4,3976.3,4.68020078]
["bitfinex","ETHUSD",1760986392697,0.001,3976.4,3976.3,2.95220078]
["bitfinex","ETHUSD",1760986393398,0.001,3976.4,3976.3,2.97734978]
["bitfinex","ETHUSD",1760986393900,0.001,3976.4,3976.3,2.95220078]
["bitfinex","ETHUSD",1760986394069,0.001,3976.4,3976.3,3.58580078]
["bitfinex","ETHUSD",1760986394270,0.001,3976.4,3976.3,4.7045135]
["bitfinex","ETHUSD",1760986399107,0.001,3976.4,3976.3,6.4576625]
["bitfinex","ETHUSD",1760986399311,0.001,3976.4,3976.3,6.4325135]
["bitfinex","ETHUSD",1760986409628,0.001,3976.8,3976.7,4.87624782]
["bitfinex","ETHUSD",1760986409839,0.001,3976.8,3976.7,16.06718062]
["bitfinex","ETHUSD",1760986410012,0.001,3976.8,3976.7,16.04203415]
["bitfinex","ETHUSD",1760986412120,0.001,3976.8,3976.7,19.23103415]
["bitfinex","ETHUSD",1760986412740,0.001,3976.8,3976.7,15.5493326]
["bitfinex","ETHUSD",1760986413328,0.001,3976.8,3976.7,16.89565811]
["bitfinex","ETHUSD",1760986414946,0.001,3976.8,3976.7,10.40215422]
["bitfinex","ETHUSD",1760986415148,0.001,3976.8,3976.7,6.29502871]
["bitfinex","ETHUSD",1760986417417,0.001,3976.8,3976.7,5.86682871]
["bitfinex","ETHUSD",1760986417752,0.001,3976.8,3976.7,4.13882871]
["bitfinex","ETHUSD",1760986418052,0.001,3976.8,3976.7,4.56702871]
["bitfinex","ETHUSD",1760986418353,0.001,3976.8,3976.7,3.50522871]
["bitfinex","ETHUSD",1760986421221,0.001,3976.8,3976.7,3.93342871]
["bitfinex","ETHUSD",1760986424056,0.001,3976.8,3976.7,3.50522871]
["bitfinex","ETHUSD",1760986424220,0.001,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760986425243,0.001,3976.8,3976.4,1.77452551]
["bitfinex","ETHUSD",1760986425454,0.001,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760986425656,0.001,3976.8,3976.7,2.53979429]
["bitfinex","ETHUSD",1760986425839,0.001,3976.8,3976.7,2.96799429]
["bitfinex","ETHUSD",1760986426656,0.001,3976.8,3976.7,4.01809968]
["bitfinex","ETHUSD",1760986427078,4.001,3976.8,3976.7,4.01809968]
["bitfinex","ETHUSD",1760986427366,4.001,3976.8,3976.7,3.99295321]
["bitfinex","ETHUSD",1760986430759,4.001,3976.8,3976.7,4.62655321]
["bitfinex","ETHUSD",1760986430946,4.001,3976.8,3976.7,9.16087872]
["bitfinex","ETHUSD",1760986431825,4.001,3976.8,3976.7,10.88887872]
["bitfinex","ETHUSD",1760986432040,4.001,3976.8,3976.7,9.54255321]
["bitfinex","ETHUSD",1760986435152,4.001,3976.8,3976.7,9.11435321]
["bitfinex","ETHUSD",1760986435345,4.001,3976.8,3976.7,10.46282847]
["bitfinex","ETHUSD",1760986435675,4.001,3976.8,3976.7,6.64122847]
["bitfinex","ETHUSD",1760986435878,2.51464782,3976.7,3976.5,1.34847526]
["bitfinex","ETHUSD",1760986436079,2.51477429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760986436264,2.61407429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760986437673,0.0993,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760986437978,4.001,3976.8,3976.4,0.002]
["bitfinex","ETHUSD",1760986438315,0.0993,3976.7,3976.4,0.002]
["bitfinex","ETHUSD",1760986439980,2.61395845,3976.7,3976.4,0.002]
["bitfinex","ETHUSD",1760986440181,2.61395541,3976.7,3976.4,0.002]
["bitfinex","ETHUSD",1760986440486,0.0993,3976.6,3976.4,0.002]
["bitfinex","ETHUSD",1760986440777,2.51477429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760986441177,0.0993,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760986441379,2.61407429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760986441880,0.0993,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760986443097,2.61407429,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760986443295,0.0993,3976.5,3976.4,0.002]
["bitfinex","ETHUSD",1760986445898,6.51563532,3976.8,3976.4,0.002]
["bitfinex","ETHUSD",1760986446069,0.0993,3976.7,3976.4,0.002]
["bitfinex","ETHUSD",1760986446270,2.61395483,3976.7,3976.4,0.002]
["bitfinex","ETHUSD",1760986446679,2.51473026,3976.6,3976.4,0.002]
["bitfinex","ETHUSD",1760986446875,2.61403026,3976.6,3976.4,0.002]
["bitfinex","ETHUSD",1760986447371,0.0993,3976.6,3976.4,0.002]
["bitfinex","ETHUSD",1760986448278,6.51563769,3976.8,3976.4,0.002]
["bitfinex","ETHUSD",1760986448602,0.0993,3976.7,3976.4,0.002]
["bitfinex","ETHUSD",1760986449397,2.61394794,3976.7,3976.4,0.002]
["bitfinex","ETHUSD",1760986449697,0.0993,3976.7,3976.4,0.002]
["bitfinex","ETHUSD",1760986450594,4.001,3976.8,3976.4,0.002]
["bitfinex","ETHUSD",1760986450814,4.001,3976.8,3976.4,2.95998496]
["bitfinex","ETHUSD",1760986450967,4.001,3976.8,3976.4,0.002]
["bitfinex","ETHUSD",1760986451371,4.001,3976.8,3976.6,2.51466185]
["bitfinex","ETHUSD",1760986451898,4.001,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760986452586,4.001,3976.8,3976.6,2.51470626]
["bitfinex","ETHUSD",1760986452794,4.001,3976.8,3976.5,2.51475373]
["bitfinex","ETHUSD",1760986453999,4.001,3976.8,3976.6,2.51469825]
["bitfinex","ETHUSD",1760986454213,4.001,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760986454704,4.001,3976.8,3976.6,2.51468905]
["bitfinex","ETHUSD",1760986456199,4.001,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760986457122,4.001,3976.8,3976.7,2.96954782]
["bitfinex","ETHUSD",1760986457711,4.001,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760986457907,4.001,3976.8,3976.6,3.06332907]
["bitfinex","ETHUSD",1760986458298,4.001,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760986460639,4.001,3976.8,3976.7,2.86378782]
["bitfinex","ETHUSD",1760986462831,4.001,3976.8,3976.7,3.31868782]
["bitfinex","ETHUSD",1760986468146,4.001,3976.8,3976.7,2.86378782]
["bitfinex","ETHUSD",1760986468373,4.001,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760986468650,4.001,3976.8,3976.7,2.96954782]
["bitfinex","ETHUSD",1760986470274,4.001,3976.8,3976.6,3.06333012]
["bitfinex","ETHUSD",1760986470479,4.001,3976.8,3976.6,2.51468796]
["bitfinex","ETHUSD",1760986470843,4.001,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760986472168,4.001,3976.8,3976.7,2.76674782]
["bitfinex","ETHUSD",1760986472470,4.001,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760986476266,4.001,3976.8,3976.7,3.96749575]
["bitfinex","ETHUSD",1760986477952,4.001,3976.8,3976.7,3.99264222]
["bitfinex","ETHUSD",1760986478161,4.001,3976.8,3976.7,3.96749575]
["bitfinex","ETHUSD",1760986482570,4.001,3976.8,3976.7,4.60109575]
["bitfinex","ETHUSD",1760986489576,4.001,3976.8,3976.4,0.002]
["bitfinex","ETHUSD",1760986489774,0.1003,3976.7,3976.4,0.002]
["bitfinex","ETHUSD",1760986490096,4.1013,3976.8,3976.5,2.51477429]
["bitfinex","ETHUSD",1760986490244,4.001,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760986490966,4.001,3976.8,3976.6,2.51470249]
["bitfinex","ETHUSD",1760986491270,4.001,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760986491482,0.001,3977.2,3976.7,3.55052813]
["bitfinex","ETHUSD",1760986491642,0.001,3977.2,3977.1,9.95517587]
["bitfinex","ETHUSD",1760986491967,0.001,3977.6,3977.5,4.24214204]
["bitfinex","ETHUSD",1760986492179,0.001,3977.6,3977.5,13.71492455]
["bitfinex","ETHUSD",1760986492471,0.001,3977.6,3977.5,14.34852455]
["bitfinex","ETHUSD",1760986498418,0.35694766,3980.0,3978.4,0.6336]
["bitfinex","ETHUSD",1760986498586,0.35694766,3980.0,3978.8,4.86408096]
["bitfinex","ETHUSD",1760986498587,0.0998,3979.9,3978.8,4.86408096]
["bitfinex","ETHUSD",1760986498748,0.0998,3979.9,3979.5,2.5128327]
["bitfinex","ETHUSD",1760986498947,0.0998,3979.9,3979.6,2.51280497]
["bitfinex","ETHUSD",1760986500051,7.47656342,3979.9,3978.6,2.51342728]
["bitfinex","ETHUSD",1760986500248,11.958174,3979.2,3978.0,0.75567797]
["bitfinex","ETHUSD",1760986500550,9.01914471,3979.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1760986500750,2.61253624,3979.1,3978.3,2.51359579]
["bitfinex","ETHUSD",1760986501081,2.61253624,3979.1,3978.1,2.51376285]
["bitfinex","ETHUSD",1760986501082,0.058,3978.2,3978.1,2.51374736]
["bitfinex","ETHUSD",1760986501270,0.058,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1760986501687,0.058,3978.2,3977.5,5.82348251]
["bitfinex","ETHUSD",1760986501688,0.157,3978.2,3976.9,2.51450172]
["bitfinex","ETHUSD",1760986501903,4.86408096,3978.1,3976.4,0.4405]
["bitfinex","ETHUSD",1760986502052,2.51398454,3977.8,3976.9,2.51452019]
["bitfinex","ETHUSD",1760986502277,0.099,3978.0,3976.5,2.51477429]
["bitfinex","ETHUSD",1760986502478,0.099,3977.9,3976.7,4.86408096]
["bitfinex","ETHUSD",1760986502699,0.099,3977.9,3977.2,2.51432547]
["bitfinex","ETHUSD",1760986503196,0.099,3977.9,3977.3,2.5142584]
["bitfinex","ETHUSD",1760986503371,0.099,3977.9,3977.4,2.51414466]
["bitfinex","ETHUSD",1760986505313,0.099,3977.9,3977.5,2.5141337]
["bitfinex","ETHUSD",1760986506882,0.058,3978.2,3977.3,4.86408096]
["bitfinex","ETHUSD",1760986507078,0.058,3978.2,3977.8,2.51394046]
["bitfinex","ETHUSD",1760986507300,0.058,3978.2,3977.7,2.51401563]
["bitfinex","ETHUSD",1760986507487,0.058,3978.2,3978.0,2.51381038]
["bitfinex","ETHUSD",1760986508485,0.099,3978.1,3977.3,4.86408096]
["bitfinex","ETHUSD",1760986508811,0.099,3978.1,3977.8,2.51394333]
["bitfinex","ETHUSD",1760986509207,0.099,3978.1,3977.7,2.51396804]
["bitfinex","ETHUSD",1760986509394,0.099,3978.1,3977.3,5.62408003]
["bitfinex","ETHUSD",1760986509596,0.099,3978.1,3977.8,2.5139459]
["bitfinex","ETHUSD",1760986510110,0.099,3978.1,3977.7,2.514012]
["bitfinex","ETHUSD",1760986510281,0.099,3978.1,3976.7,4.86408096]
["bitfinex","ETHUSD",1760986510484,0.099,3978.1,3976.8,0.46448437]
["bitfinex","ETHUSD",1760986510681,1.827,3978.1,3976.8,0.46448437]
["bitfinex","ETHUSD",1760986510999,4.24189989,3977.9,3976.8,2.51457032]
["bitfinex","ETHUSD",1760986511200,0.04381541,3977.9,3976.7,2.51464782]
["bitfinex","ETHUSD",1760986511512,0.099,3977.8,3977.4,2.51420095]
["bitfinex","ETHUSD",1760986513191,0.099,3977.8,3976.9,2.51446088]
["bitfinex","ETHUSD",1760986513428,9.258517,3977.7,3976.4,0.002]
["bitfinex","ETHUSD",1760986513714,9.258517,3977.7,3976.5,2.51475663]
["bitfinex","ETHUSD",1760986513715,0.1254,3976.7,3976.5,2.51475663]
["bitfinex","ETHUSD",1760986513890,0.1254,3976.7,3976.6,2.76878671]
["bitfinex","ETHUSD",1760986514091,0.1254,3976.7,3976.6,2.51671105]
["bitfinex","ETHUSD",1760986514791,0.0993,3977.1,3976.8,2.51454456]
["bitfinex","ETHUSD",1760986515116,1.728,3977.6,3976.6,2.51671105]
["bitfinex","ETHUSD",1760986515117,0.0995,3977.6,3977.0,2.51445624]
["bitfinex","ETHUSD",1760986515417,2.51383122,3978.0,3977.3,2.51423665]
["bitfinex","ETHUSD",1760986515418,1.8275,3978.0,3977.3,2.51423665]
["bitfinex","ETHUSD",1760986515715,2.5138315,3978.0,3977.2,2.51429401]
["bitfinex","ETHUSD",1760986515913,2.5138315,3978.0,3976.9,5.32618096]
["bitfinex","ETHUSD",1760986515914,0.0995,3977.9,3977.3,2.51424875]
["bitfinex","ETHUSD",1760986516304,0.0995,3977.9,3977.4,2.51418534]
["bitfinex","ETHUSD",1760986517004,0.0995,3977.9,3977.5,2.51413117]
["bitfinex","ETHUSD",1760986517219,0.04381734,3978.1,3977.5,2.51413117]
["bitfinex","ETHUSD",1760986517619,2.55758243,3978.1,3977.5,2.51413117]
["bitfinex","ETHUSD",1760986517932,2.65708243,3978.1,3977.5,2.51413117]
["bitfinex","ETHUSD",1760986518439,0.0995,3978.0,3977.4,2.51418194]
["bitfinex","ETHUSD",1760986518636,0.04381734,3978.1,3977.6,4.86408096]
["bitfinex","ETHUSD",1760986518936,0.058,3978.2,3977.7,2.51401563]
["bitfinex","ETHUSD",1760986519103,0.058,3978.2,3978.0,2.51382502]
["bitfinex","ETHUSD",1760986519302,0.058,3978.2,3977.8,2.51389184]
["bitfinex","ETHUSD",1760986519820,0.1575,3978.2,3977.8,2.51389184]
["bitfinex","ETHUSD",1760986520222,0.0995,3978.1,3977.5,2.51414204]
["bitfinex","ETHUSD",1760986520427,0.0995,3978.1,3977.4,0.50536485]
["bitfinex","ETHUSD",1760986520834,2.51387776,3978.0,3976.8,0.4621]
["bitfinex","ETHUSD",1760986521138,2.51387776,3978.0,3977.2,2.51431132]
["bitfinex","ETHUSD",1760986521332,0.0995,3977.9,3977.3,2.51426781]
["bitfinex","ETHUSD",1760986521699,2.57176023,3978.2,3977.5,2.51410154]
["bitfinex","ETHUSD",1760986521700,0.058,3978.2,3977.5,2.51410154]
["bitfinex","ETHUSD",1760986522335,0.058,3978.2,3977.2,5.08918096]
["bitfinex","ETHUSD",1760986522336,1.786,3978.2,3977.2,5.08918096]
["bitfinex","ETHUSD",1760986522510,4.29972484,3978.2,3977.5,2.51407981]
["bitfinex","ETHUSD",1760986522915,0.001,3978.0,3977.6,2.51407463]
["bitfinex","ETHUSD",1760986523542,0.001,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760986523842,0.001,3978.0,3977.9,2.97598923]
["bitfinex","ETHUSD",1760986524204,0.001,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760986525239,0.001,3978.0,3977.9,2.97598923]
["bitfinex","ETHUSD",1760986526211,0.001,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760986528141,0.001,3978.0,3977.8,2.63953463]
["bitfinex","ETHUSD",1760986528515,0.001,3978.0,3977.8,2.51389521]
["bitfinex","ETHUSD",1760986528836,0.001,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760986529226,0.001,3978.0,3977.8,2.51394354]
["bitfinex","ETHUSD",1760986529736,0.001,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760986529942,0.001,3978.0,3977.9,2.97598923]
["bitfinex","ETHUSD",1760986530309,0.001,3978.0,3977.9,7.80547019]
["bitfinex","ETHUSD",1760986531544,0.001,3978.0,3977.9,7.37797019]
["bitfinex","ETHUSD",1760986531709,0.001,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760986532534,0.001,3978.0,3977.6,4.98968096]
["bitfinex","ETHUSD",1760986532535,0.001,3978.0,3977.6,0.1256]
["bitfinex","ETHUSD",1760986532747,0.001,3978.0,3977.7,2.51400892]
["bitfinex","ETHUSD",1760986533124,0.001,3978.0,3977.6,0.1256]
["bitfinex","ETHUSD",1760986533324,0.001,3978.0,3977.6,2.63963504]
["bitfinex","ETHUSD",1760986533538,0.001,3978.0,3977.6,0.1256]
["bitfinex","ETHUSD",1760986534059,0.001,3978.0,3977.2,0.2251]
["bitfinex","ETHUSD",1760986534351,0.001,3978.0,3977.4,2.51415972]
["bitfinex","ETHUSD",1760986534648,0.001,3978.0,3977.5,2.51409877]
["bitfinex","ETHUSD",1760986535032,0.001,3978.0,3977.6,2.51407697]
["bitfinex","ETHUSD",1760986535231,0.001,3978.0,3977.2,1.26026436]
["bitfinex","ETHUSD",1760986535232,0.001,3978.0,3977.2,3.77455931]
["bitfinex","ETHUSD",1760986535417,0.001,3978.0,3977.4,2.51414273]
["bitfinex","ETHUSD",1760986535623,0.1001,3978.0,3977.4,2.51414273]
["bitfinex","ETHUSD",1760986535849,0.001,3978.0,3977.4,2.51414273]
["bitfinex","ETHUSD",1760986536025,2.51483954,3978.0,3977.4,2.51414273]
["bitfinex","ETHUSD",1760986536560,0.001,3978.0,3977.3,2.51424052]
["bitfinex","ETHUSD",1760986536720,2.51389657,3977.9,3977.2,3.12197387]
["bitfinex","ETHUSD",1760986537050,2.51389657,3977.9,3977.1,0.2265]
["bitfinex","ETHUSD",1760986537218,2.61299657,3977.9,3977.2,2.51427688]
["bitfinex","ETHUSD",1760986537645,2.61299657,3977.9,3977.3,2.51426768]
["bitfinex","ETHUSD",1760986537840,0.0991,3977.9,3977.3,2.51426768]
["bitfinex","ETHUSD",1760986540160,0.0991,3977.9,3977.1,2.51638201]
["bitfinex","ETHUSD",1760986540360,0.001,3978.0,3977.5,2.51409321]
["bitfinex","ETHUSD",1760986541043,0.001,3978.0,3977.6,2.51406568]
["bitfinex","ETHUSD",1760986541230,0.001,3978.0,3977.4,2.5141937]
["bitfinex","ETHUSD",1760986541429,2.51483223,3978.0,3977.3,0.4275]
["bitfinex","ETHUSD",1760986541631,0.001,3978.0,3977.5,2.51408497]
["bitfinex","ETHUSD",1760986543374,0.001,3978.0,3977.3,0.002]
["bitfinex","ETHUSD",1760986543572,0.0991,3977.9,3977.3,2.51621932]
["bitfinex","ETHUSD",1760986543736,2.5148708,3978.0,3977.4,2.51419318]
["bitfinex","ETHUSD",1760986543932,0.1256,3977.8,3977.5,2.51410363]
["bitfinex","ETHUSD",1760986545464,0.1256,3977.8,3977.5,2.94160363]
["bitfinex","ETHUSD",1760986545932,0.1256,3977.8,3977.5,2.51410363]
["bitfinex","ETHUSD",1760986546137,0.1256,3977.8,3977.4,2.5141873]
["bitfinex","ETHUSD",1760986546358,0.1256,3977.8,3977.4,2.9416873]
["bitfinex","ETHUSD",1760986550169,0.1256,3977.8,3977.5,2.51413849]
["bitfinex","ETHUSD",1760986550349,0.001,3978.0,3977.7,2.51397168]
["bitfinex","ETHUSD",1760986550539,0.001,3978.0,3977.4,0.1256]
["bitfinex","ETHUSD",1760986550744,0.001,3978.0,3977.5,2.51413186]
["bitfinex","ETHUSD",1760986551673,0.001,3978.0,3977.4,2.6397954]
["bitfinex","ETHUSD",1760986551969,0.1256,3977.9,3977.3,0.002]
["bitfinex","ETHUSD",1760986552167,0.2247,3977.9,3977.3,0.002]
["bitfinex","ETHUSD",1760986552371,2.73860091,3977.9,3977.3,0.002]
["bitfinex","ETHUSD",1760986553146,2.6131024,3977.8,3977.3,0.002]
["bitfinex","ETHUSD",1760986553470,0.1256,3977.6,3977.3,0.002]
["bitfinex","ETHUSD",1760986553869,0.1256,3977.6,3977.3,2.51626281]
["bitfinex","ETHUSD",1760986554075,0.1256,3977.6,3977.3,0.002]
["bitfinex","ETHUSD",1760986554257,0.1256,3977.6,3977.3,2.51626199]
["bitfinex","ETHUSD",1760986557158,0.1256,3977.6,3977.3,2.94376199]
["bitfinex","ETHUSD",1760986557366,0.1256,3977.6,3977.4,2.51416077]
["bitfinex","ETHUSD",1760986558502,0.1256,3977.6,3977.3,2.94375101]
["bitfinex","ETHUSD",1760986560581,0.1256,3977.6,3977.3,2.51625101]
["bitfinex","ETHUSD",1760986560972,0.1256,3977.6,3977.3,0.002]
["bitfinex","ETHUSD",1760986561683,0.1256,3977.6,3977.4,2.51415127]
["bitfinex","ETHUSD",1760986562085,0.1256,3977.6,3977.3,2.51622727]
["bitfinex","ETHUSD",1760986562687,0.1256,3977.6,3977.3,2.95522727]
["bitfinex","ETHUSD",1760986562891,0.1256,3977.6,3977.4,2.51420315]
["bitfinex","ETHUSD",1760986564800,2.51364183,3978.3,3977.4,2.51420315]
["bitfinex","ETHUSD",1760986564801,0.003,3980.8,3977.8,2.653]
["bitfinex","ETHUSD",1760986565095,0.04380408,3980.3,3979.5,6.05907372]
["bitfinex","ETHUSD",1760986565294,0.2249,3980.5,3979.8,0.1256]
["bitfinex","ETHUSD",1760986565494,0.1256,3980.5,3979.8,0.1256]
["bitfinex","ETHUSD",1760986565813,0.2229,3980.4,3979.0,0.2192]
["bitfinex","ETHUSD",1760986565968,0.2229,3980.4,3979.3,2.51299496]
["bitfinex","ETHUSD",1760986565969,0.1256,3979.9,3979.3,2.51299496]
["bitfinex","ETHUSD",1760986566168,0.1256,3979.9,3979.4,2.51292132]
["bitfinex","ETHUSD",1760986566368,0.1256,3979.9,3979.3,2.51299015]
["bitfinex","ETHUSD",1760986566795,0.1256,3979.9,3979.4,2.51292906]
["bitfinex","ETHUSD",1760986567715,0.1256,3979.9,3979.2,0.1256]
["bitfinex","ETHUSD",1760986567869,0.1256,3979.4,3978.5,0.439]
["bitfinex","ETHUSD",1760986568195,0.1256,3979.4,3979.1,2.51307826]
["bitfinex","ETHUSD",1760986568395,0.1256,3979.4,3979.2,2.51305153]
["bitfinex","ETHUSD",1760986568794,0.1256,3979.4,3979.1,2.51311978]
["bitfinex","ETHUSD",1760986569982,0.1256,3979.4,3979.2,2.51304921]
["bitfinex","ETHUSD",1760986570188,0.1256,3979.4,3979.1,2.51311734]
["bitfinex","ETHUSD",1760986570508,4.34005702,3979.3,3977.9,0.6582]
["bitfinex","ETHUSD",1760986570667,4.34005702,3979.3,3978.1,2.51374312]
["bitfinex","ETHUSD",1760986570868,0.0993,3979.3,3978.6,2.51339149]
["bitfinex","ETHUSD",1760986571066,0.04380293,3979.4,3978.7,2.5133346]
["bitfinex","ETHUSD",1760986571266,0.04380293,3979.4,3978.8,2.51331386]
["bitfinex","ETHUSD",1760986571493,0.04380293,3979.4,3978.9,2.51323828]
["bitfinex","ETHUSD",1760986572069,0.1251,3979.5,3978.9,2.51323828]
["bitfinex","ETHUSD",1760986572269,1.8531,3979.5,3978.9,2.51323828]
["bitfinex","ETHUSD",1760986572496,0.1249,3979.9,3979.0,0.02513194]
["bitfinex","ETHUSD",1760986572679,0.1249,3979.9,3979.0,0.439]
["bitfinex","ETHUSD",1760986572997,0.1249,3979.9,3979.1,2.51313111]
["bitfinex","ETHUSD",1760986573208,0.1249,3979.9,3979.2,2.51306795]
["bitfinex","ETHUSD",1760986573388,0.1249,3979.9,3979.4,2.51289174]
["bitfinex","ETHUSD",1760986574099,1.8529,3979.9,3978.9,2.51325143]
["bitfinex","ETHUSD",1760986574404,1.8529,3979.9,3979.0,2.51314052]
["bitfinex","ETHUSD",1760986574405,1.8275,3979.8,3979.0,2.51314052]
["bitfinex","ETHUSD",1760986574572,4.3401952,3979.8,3979.0,2.51314052]
["bitfinex","ETHUSD",1760986574899,4.3401952,3979.8,3979.2,2.51305886]
["bitfinex","ETHUSD",1760986574900,0.0995,3979.8,3979.2,2.51305886]
["bitfinex","ETHUSD",1760986575370,2.63753589,3979.9,3979.2,2.51305886]
["bitfinex","ETHUSD",1760986576471,2.51286856,3979.6,3978.9,2.51321565]
["bitfinex","ETHUSD",1760986576686,2.51275221,3979.7,3978.9,2.51321565]
["bitfinex","ETHUSD",1760986576890,2.51287957,3979.5,3978.9,2.51321565]
["bitfinex","ETHUSD",1760986577291,2.61225629,3979.7,3978.7,2.51337939]
["bitfinex","ETHUSD",1760986577602,2.5132346,3979.0,3978.2,2.73284826]
["bitfinex","ETHUSD",1760986577808,2.51306912,3979.2,3978.3,2.51361379]
["bitfinex","ETHUSD",1760986577809,1.728,3979.1,3978.3,2.51361379]
["bitfinex","ETHUSD",1760986578002,2.51315993,3979.1,3978.3,2.51361379]
["bitfinex","ETHUSD",1760986578501,2.51321459,3979.0,3978.3,2.51361379]
["bitfinex","ETHUSD",1760986579002,2.51321459,3979.0,3978.4,2.51356824]
["bitfinex","ETHUSD",1760986579578,2.51321459,3979.0,3978.3,2.51361304]
["bitfinex","ETHUSD",1760986580278,2.51321459,3979.0,3978.4,2.51356107]
["bitfinex","ETHUSD",1760986580500,0.1256,3978.9,3978.4,2.51356107]
["bitfinex","ETHUSD",1760986580705,0.1256,3978.9,3978.5,2.51348668]
["bitfinex","ETHUSD",1760986580909,0.04380314,3979.1,3978.4,0.002]
["bitfinex","ETHUSD",1760986581204,1.728,3978.8,3978.4,0.002]
["bitfinex","ETHUSD",1760986581391,1.728,3978.9,3978.4,0.002]
["bitfinex","ETHUSD",1760986581913,2.51320566,3979.0,3978.4,2.97017008]
["bitfinex","ETHUSD",1760986582207,2.51320566,3979.0,3978.4,0.4566]
["bitfinex","ETHUSD",1760986582603,1.728,3979.0,3978.4,2.97015505]
["bitfinex","ETHUSD",1760986582796,0.04380314,3979.1,3978.4,2.97015505]
["bitfinex","ETHUSD",1760986582999,1.728,3979.0,3978.4,2.99529078]
["bitfinex","ETHUSD",1760986583305,2.5132054,3979.0,3978.4,2.97015505]
["bitfinex","ETHUSD",1760986583477,2.5132054,3979.0,3978.4,0.4566]
["bitfinex","ETHUSD",1760986583803,0.04380314,3979.1,3978.4,0.002]
["bitfinex","ETHUSD",1760986583804,2.6385963,3978.9,3978.4,0.002]
["bitfinex","ETHUSD",1760986584400,0.1253,3978.9,3978.4,0.4566]
["bitfinex","ETHUSD",1760986585804,1.77180314,3979.1,3978.4,0.4566]
["bitfinex","ETHUSD",1760986586109,1.728,3979.0,3978.4,2.97014905]
["bitfinex","ETHUSD",1760986586606,0.04380314,3979.1,3978.5,9.02717539]
["bitfinex","ETHUSD",1760986586808,0.04380314,3979.1,3978.6,0.4546]
["bitfinex","ETHUSD",1760986586994,0.04380314,3979.1,3978.7,2.5133278]
["bitfinex","ETHUSD",1760986587200,2.51300584,3979.3,3978.6,0.4546]
["bitfinex","ETHUSD",1760986587201,2.51300584,3979.3,3978.6,2.96803853]
["bitfinex","ETHUSD",1760986587382,2.51300584,3979.3,3978.6,0.4546]
["bitfinex","ETHUSD",1760986587582,2.51307611,3979.2,3978.6,2.96804444]
["bitfinex","ETHUSD",1760986587806,2.51300602,3979.3,3978.6,2.51344444]
["bitfinex","ETHUSD",1760986588008,2.51308964,3979.2,3978.5,2.51348514]
["bitfinex","ETHUSD",1760986588212,2.61229573,3979.4,3978.7,2.51337521]
["bitfinex","ETHUSD",1760986588547,2.51289156,3979.5,3978.7,2.51338376]
["bitfinex","ETHUSD",1760986588716,1.728,3979.5,3978.8,0.4546]
["bitfinex","ETHUSD",1760986588885,2.51287878,3979.5,3978.8,0.4546]
["bitfinex","ETHUSD",1760986589087,2.51289377,3979.5,3978.8,2.96791566]
["bitfinex","ETHUSD",1760986589322,2.51294704,3979.4,3978.8,2.96791566]
["bitfinex","ETHUSD",1760986590115,2.51294704,3979.4,3978.8,0.4546]
["bitfinex","ETHUSD",1760986590708,2.51301159,3979.3,3978.8,0.4546]
["bitfinex","ETHUSD",1760986590907,0.1256,3979.2,3978.8,0.4546]
["bitfinex","ETHUSD",1760986591408,0.1256,3979.2,3978.8,2.96790676]
["bitfinex","ETHUSD",1760986592195,0.1256,3979.2,3978.6,0.1256]
["bitfinex","ETHUSD",1760986592787,2.63868106,3979.2,3978.6,0.1256]
["bitfinex","ETHUSD",1760986593241,0.1256,3979.2,3978.7,2.51337732]
["bitfinex","ETHUSD",1760986593591,0.1256,3979.2,3978.7,2.94227732]
["bitfinex","ETHUSD",1760986593789,0.1256,3979.2,3978.7,2.51337732]
["bitfinex","ETHUSD",1760986594008,0.1256,3979.2,3978.7,0.4289]
["bitfinex","ETHUSD",1760986594231,2.63867077,3979.2,3978.7,0.4289]
["bitfinex","ETHUSD",1760986594610,2.51313305,3979.1,3978.7,0.4289]
["bitfinex","ETHUSD",1760986594810,2.51313305,3979.1,3978.6,0.1256]
["bitfinex","ETHUSD",1760986595021,2.51313305,3979.1,3978.6,0.5545]
["bitfinex","ETHUSD",1760986595805,2.63869174,3979.2,3978.6,0.5545]
["bitfinex","ETHUSD",1760986596191,2.51313631,3979.1,3978.6,0.5545]
["bitfinex","ETHUSD",1760986596617,2.51317719,3979.1,3978.4,2.51551391]
["bitfinex","ETHUSD",1760986596814,0.1256,3979.0,3978.4,2.51551391]
["bitfinex","ETHUSD",1760986597127,0.1256,3979.0,3978.4,2.94441391]
["bitfinex","ETHUSD",1760986597332,2.63879746,3979.0,3978.4,2.94441391]
["bitfinex","ETHUSD",1760986597498,2.63879746,3979.0,3978.4,0.4309]
["bitfinex","ETHUSD",1760986597697,0.1256,3979.0,3978.4,0.4309]
["bitfinex","ETHUSD",1760986597915,2.63880333,3979.0,3978.4,2.94443601]
["bitfinex","ETHUSD",1760986598939,0.1256,3979.0,3978.4,2.94443601]
["bitfinex","ETHUSD",1760986599248,0.1256,3979.0,3978.5,2.51350629]
["bitfinex","ETHUSD",1760986599445,0.1256,3979.0,3978.5,2.94240629]
["bitfinex","ETHUSD",1760986600029,0.1256,3979.0,3978.5,0.4289]
["bitfinex","ETHUSD",1760986600409,2.63879522,3979.0,3978.5,0.4289]
["bitfinex","ETHUSD",1760986601644,0.1256,3979.0,3978.4,0.002]
["bitfinex","ETHUSD",1760986601847,0.1256,3978.8,3978.4,2.51555762]
["bitfinex","ETHUSD",1760986602217,0.1256,3978.8,3978.5,2.51350529]
["bitfinex","ETHUSD",1760986602607,0.1256,3978.8,3978.5,2.94240529]
["bitfinex","ETHUSD",1760986603007,0.1256,3978.8,3978.6,2.5134449]
["bitfinex","ETHUSD",1760986603709,0.1256,3978.8,3978.5,2.9423875]
["bitfinex","ETHUSD",1760986604509,2.51409355,3979.2,3978.5,2.9423875]
["bitfinex","ETHUSD",1760986604510,0.001,3979.2,3978.6,0.4289]
["bitfinex","ETHUSD",1760986604752,0.1266,3979.2,3978.6,3.06793744]
["bitfinex","ETHUSD",1760986605054,0.1266,3979.2,3978.6,0.1256]
["bitfinex","ETHUSD",1760986605341,2.63880468,3979.0,3978.4,2.51556687]
["bitfinex","ETHUSD",1760986605839,2.63880468,3979.0,3978.4,0.002]
["bitfinex","ETHUSD",1760986606041,0.1256,3979.0,3978.4,2.51556258]
["bitfinex","ETHUSD",1760986606212,0.1256,3979.0,3978.5,2.51350781]
["bitfinex","ETHUSD",1760986606740,0.1253,3978.9,3978.4,0.002]
["bitfinex","ETHUSD",1760986607118,0.1253,3978.9,3978.4,2.51553647]
["bitfinex","ETHUSD",1760986608060,0.1253,3978.9,3978.5,2.51350654]
["bitfinex","ETHUSD",1760986608382,0.1256,3979.0,3978.6,0.4289]
["bitfinex","ETHUSD",1760986608537,0.1256,3979.0,3978.7,2.51338376]
["bitfinex","ETHUSD",1760986609276,0.1256,3979.0,3978.8,2.51331643]
["bitfinex","ETHUSD",1760986609687,0.1256,3979.0,3978.7,2.51333491]
["bitfinex","ETHUSD",1760986609964,0.001,3979.2,3978.9,2.51325743]
["bitfinex","ETHUSD",1760986610131,0.001,3979.2,3979.0,2.51317633]
["bitfinex","ETHUSD",1760986610766,0.001,3979.2,3978.9,0.4289]
["bitfinex","ETHUSD",1760986610953,0.001,3979.2,3978.8,2.63889666]
["bitfinex","ETHUSD",1760986611159,0.001,3979.2,3978.9,2.51324129]
["bitfinex","ETHUSD",1760986611355,0.001,3979.2,3978.3,5.28906281]
["bitfinex","ETHUSD",1760986611560,0.1256,3979.1,3978.6,2.51343241]
["bitfinex","ETHUSD",1760986611760,0.1256,3979.1,3978.8,2.51332059]
["bitfinex","ETHUSD",1760986611958,0.1256,3979.1,3978.9,2.96727848]
["bitfinex","ETHUSD",1760986612268,0.001,3979.2,3978.9,0.1256]
["bitfinex","ETHUSD",1760986612748,0.001,3979.2,3978.9,2.63880721]
["bitfinex","ETHUSD",1760986613146,0.001,3979.2,3978.9,0.1256]
["bitfinex","ETHUSD",1760986613351,0.001,3979.2,3978.8,2.5132992]
["bitfinex","ETHUSD",1760986613754,0.001,3979.2,3978.8,2.9421992]
["bitfinex","ETHUSD",1760986614154,0.001,3979.2,3978.6,0.1256]
["bitfinex","ETHUSD",1760986614673,0.001,3979.2,3978.7,2.51337425]
["bitfinex","ETHUSD",1760986615043,2.5140822,3979.2,3978.6,0.1256]
["bitfinex","ETHUSD",1760986615243,2.5140822,3979.2,3978.6,2.63904148]
["bitfinex","ETHUSD",1760986615662,2.5140822,3979.2,3978.6,0.1256]
["bitfinex","ETHUSD",1760986616063,2.51313996,3979.1,3978.5,2.51349553]
["bitfinex","ETHUSD",1760986616373,2.63873996,3979.1,3978.5,2.51349553]
["bitfinex","ETHUSD",1760986616676,0.1256,3979.1,3978.6,2.51343784]
["bitfinex","ETHUSD",1760986616847,0.1256,3979.1,3978.6,2.94233784]
["bitfinex","ETHUSD",1760986617175,2.63873982,3979.1,3978.7,0.4289]
["bitfinex","ETHUSD",1760986617664,2.63873982,3979.1,3978.5,2.5134878]
["bitfinex","ETHUSD",1760986618176,0.1256,3979.1,3978.5,2.9423878]
["bitfinex","ETHUSD",1760986618345,2.63874147,3979.1,3978.5,0.4289]
["bitfinex","ETHUSD",1760986619077,2.63874147,3979.1,3978.5,2.94238879]
["bitfinex","ETHUSD",1760986620372,2.63873202,3979.1,3978.5,2.94238879]
["bitfinex","ETHUSD",1760986620576,0.1256,3979.1,3978.5,2.94238879]
["bitfinex","ETHUSD",1760986620748,0.1256,3979.1,3978.6,2.51344683]
["bitfinex","ETHUSD",1760986621076,0.1256,3979.1,3978.5,2.94238978]
["bitfinex","ETHUSD",1760986621262,2.63875372,3979.1,3978.5,0.4289]
["bitfinex","ETHUSD",1760986621463,0.1256,3979.1,3978.5,0.4289]
["bitfinex","ETHUSD",1760986621660,2.63874217,3979.1,3978.5,0.4289]
["bitfinex","ETHUSD",1760986622379,2.51320912,3979.0,3978.5,0.4289]
["bitfinex","ETHUSD",1760986623183,2.63874651,3979.1,3978.5,2.94240451]
["bitfinex","ETHUSD",1760986623380,0.1256,3979.1,3978.4,0.1276]
["bitfinex","ETHUSD",1760986623680,0.1256,3978.8,3978.4,0.002]
["bitfinex","ETHUSD",1760986624161,0.2509,3978.8,3978.4,0.002]
["bitfinex","ETHUSD",1760986624364,0.2509,3978.8,3978.4,2.51556264]
["bitfinex","ETHUSD",1760986624566,2.5134596,3978.6,3978.4,0.002]
["bitfinex","ETHUSD",1760986625078,1.728,3978.7,3978.4,0.4401]
["bitfinex","ETHUSD",1760986625283,4.24138442,3978.7,3978.4,0.4401]
["bitfinex","ETHUSD",1760986625956,0.001,3979.2,3978.4,0.4401]
["bitfinex","ETHUSD",1760986626485,2.51410765,3979.2,3978.5,2.51346392]
["bitfinex","ETHUSD",1760986626689,1.729,3979.2,3978.6,2.51344467]
["bitfinex","ETHUSD",1760986626893,2.51407595,3979.2,3978.6,2.51344467]
["bitfinex","ETHUSD",1760986627058,2.51407595,3979.2,3978.6,2.95154467]
["bitfinex","ETHUSD",1760986627458,0.001,3979.2,3978.6,2.95154467]
["bitfinex","ETHUSD",1760986627687,2.51315463,3979.1,3978.6,0.4381]
["bitfinex","ETHUSD",1760986627868,2.51315463,3979.1,3978.4,2.51553082]
["bitfinex","ETHUSD",1760986628074,2.51315463,3979.1,3978.4,2.95363082]
["bitfinex","ETHUSD",1760986628803,0.099,3979.0,3978.4,0.002]
["bitfinex","ETHUSD",1760986628983,2.63881011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986629816,2.73811011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986630263,2.63881011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986631202,2.73811011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986631860,4.46611011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986634671,15.10550011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986634872,4.46611011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986635272,7.40135811,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986637174,24.11484711,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986637373,24.54584711,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986638211,25.00269611,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986639098,25.63629611,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986639277,32.17785011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986640304,32.36575011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986641008,26.66714511,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986641211,17.37002611,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986642280,6.84572511,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986643323,22.32154411,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986643484,21.05287211,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986644082,17.24357911,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986644394,18.70782411,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986644934,6.95418811,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986645303,9.07049611,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986646318,4.24151011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986646501,10.13249611,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986646689,9.09568111,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986647095,7.07049611,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986647523,7.10071211,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986647724,4.24151011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986647926,1.728,3978.5,3978.4,0.433]
["bitfinex","ETHUSD",1760986648493,1.728,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986648689,4.24151011,3978.5,3978.4,0.433]
["bitfinex","ETHUSD",1760986649826,8.94347198,3978.6,3978.4,0.433]
["bitfinex","ETHUSD",1760986650590,8.94347198,3978.6,3978.4,0.002]
["bitfinex","ETHUSD",1760986650591,19.85097211,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986651095,9.66093311,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986651523,8.58560821,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986651826,9.76160821,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986652620,4.28531821,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986652949,15.98128321,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986653150,8.61060821,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986653846,14.53247021,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986654348,14.48866211,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986654648,10.40162211,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986654852,11.25639611,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986655016,10.82225111,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986655416,4.24151011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986655617,7.80237611,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986655951,13.11871911,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986656316,10.71661211,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986656817,4.24151011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986657017,10.93073511,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986657239,10.93173511,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986658058,13.00620611,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986658254,12.76659011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986658932,4.24251011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986659133,12.76659011,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986659466,7.65201711,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986659930,1.77280779,3978.5,3978.4,0.4395]
["bitfinex","ETHUSD",1760986660132,4.2863179,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986661479,4.2863179,3978.5,3978.4,0.4395]
["bitfinex","ETHUSD",1760986661971,4.2863179,3978.5,3978.4,0.002]
["bitfinex","ETHUSD",1760986663147,1.77280779,3978.5,3978.4,0.4395]
["bitfinex","ETHUSD",1760986664075,1.729,3978.5,3978.4,0.4395]
["bitfinex","ETHUSD",1760986664388,0.001,3978.5,3978.4,0.4395]
["bitfinex","ETHUSD",1760986664901,0.001,3978.5,3978.4,3.2702054]
["bitfinex","ETHUSD",1760986665191,0.001,3978.5,3978.4,3.3958054]
["bitfinex","ETHUSD",1760986665342,0.001,3978.5,3978.4,3.42094113]
["bitfinex","ETHUSD",1760986666094,0.001,3978.5,3978.4,4.0294054]
["bitfinex","ETHUSD",1760986666447,0.001,3978.5,3978.4,4.05454113]
["bitfinex","ETHUSD",1760986667174,0.10076264,3980.5,3978.9,3.14685743]
["bitfinex","ETHUSD",1760986667502,0.003,3980.8,3980.2,2.51242178]
["bitfinex","ETHUSD",1760986667683,0.04379171,3980.6,3980.2,2.51242178]
["bitfinex","ETHUSD",1760986667886,0.003,3980.8,3980.3,3.16796927]
["bitfinex","ETHUSD",1760986668056,0.003,3980.8,3980.3,0.6556]
["bitfinex","ETHUSD",1760986668259,2.51506457,3980.8,3980.4,0.4375]
["bitfinex","ETHUSD",1760986668457,0.003,3980.8,3980.4,0.4375]
["bitfinex","ETHUSD",1760986669451,0.04678848,3980.8,3980.4,0.4375]
["bitfinex","ETHUSD",1760986669645,0.04678848,3980.8,3980.4,2.94978197]
["bitfinex","ETHUSD",1760986669844,0.04678848,3980.8,3980.5,0.4375]
["bitfinex","ETHUSD",1760986672467,0.003,3980.8,3980.5,2.94969187]
["bitfinex","ETHUSD",1760986672767,0.003,3980.8,3980.5,3.26647106]
["bitfinex","ETHUSD",1760986672972,0.003,3980.8,3980.6,0.4375]
["bitfinex","ETHUSD",1760986673168,0.003,3980.8,3980.6,2.9496694]
["bitfinex","ETHUSD",1760986673673,0.003,3980.8,3980.7,2.94962098]
["bitfinex","ETHUSD",1760986676697,0.004,3980.8,3980.7,2.94962098]
["bitfinex","ETHUSD",1760986677003,0.004,3980.8,3980.7,3.52748381]
["bitfinex","ETHUSD",1760986677184,0.004,3980.8,3980.7,3.65308381]
["bitfinex","ETHUSD",1760986680112,0.004,3980.8,3980.7,0.70346283]
["bitfinex","ETHUSD",1760986680311,0.004,3980.8,3980.4,0.1256]
["bitfinex","ETHUSD",1760986681513,0.004,3980.8,3980.4,0.4399]
["bitfinex","ETHUSD",1760986681714,0.004,3980.8,3980.6,2.51218348]
["bitfinex","ETHUSD",1760986681914,0.004,3980.8,3980.4,0.4399]
["bitfinex","ETHUSD",1760986682084,0.004,3980.8,3980.5,2.51221731]
["bitfinex","ETHUSD",1760986682279,0.004,3980.8,3980.5,3.05869339]
["bitfinex","ETHUSD",1760986682542,0.004,3980.8,3980.5,0.54645522]
["bitfinex","ETHUSD",1760986682707,0.004,3980.8,3980.5,2.51223348]
["bitfinex","ETHUSD",1760986682887,0.004,3980.8,3980.5,2.95213348]
["bitfinex","ETHUSD",1760986683805,0.004,3980.8,3980.5,2.51223348]
["bitfinex","ETHUSD",1760986684214,0.004,3980.8,3980.4,2.51229442]
["bitfinex","ETHUSD",1760986685217,0.004,3980.8,3980.4,2.95219442]
["bitfinex","ETHUSD",1760986685618,0.004,3980.8,3980.1,2.51244038]
["bitfinex","ETHUSD",1760986685839,0.004,3980.8,3980.1,0.502495]
["bitfinex","ETHUSD",1760986686001,0.004,3980.8,3980.2,0.4399]
["bitfinex","ETHUSD",1760986686186,0.004,3980.8,3980.3,2.51237343]
["bitfinex","ETHUSD",1760986686610,0.004,3980.8,3980.4,0.4399]
["bitfinex","ETHUSD",1760986686915,2.51607461,3980.8,3980.0,0.4399]
["bitfinex","ETHUSD",1760986687133,2.61507461,3980.8,3979.9,2.51256515]
["bitfinex","ETHUSD",1760986687444,0.004,3980.8,3980.0,0.57024115]
["bitfinex","ETHUSD",1760986687602,0.004,3980.8,3980.1,2.51249692]
["bitfinex","ETHUSD",1760986688002,0.004,3980.8,3980.0,2.95245909]
["bitfinex","ETHUSD",1760986688646,0.004,3980.8,3980.1,2.51249205]
["bitfinex","ETHUSD",1760986690216,0.004,3980.8,3980.0,2.9524564]
["bitfinex","ETHUSD",1760986690422,0.004,3980.8,3980.0,0.4399]
["bitfinex","ETHUSD",1760986690423,2.51606182,3980.8,3980.0,0.4399]
["bitfinex","ETHUSD",1760986691211,2.61506182,3980.8,3980.0,2.95245125]
["bitfinex","ETHUSD",1760986691545,0.1256,3980.4,3980.0,2.95245125]
["bitfinex","ETHUSD",1760986691743,0.1256,3980.4,3980.0,0.4399]
["bitfinex","ETHUSD",1760986691941,0.1256,3980.4,3980.1,0.4399]
["bitfinex","ETHUSD",1760986692244,0.1256,3980.4,3980.2,2.51239251]
["bitfinex","ETHUSD",1760986692608,0.1256,3980.4,3980.2,2.95229251]
["bitfinex","ETHUSD",1760986692943,0.1256,3980.4,3980.3,0.4399]
["bitfinex","ETHUSD",1760986693921,0.004,3980.8,3980.4,2.51227435]
["bitfinex","ETHUSD",1760986694120,0.004,3980.8,3980.3,3.24748767]
["bitfinex","ETHUSD",1760986694328,0.004,3980.8,3980.3,2.80754589]
["bitfinex","ETHUSD",1760986694622,0.004,3980.8,3980.4,0.4399]
["bitfinex","ETHUSD",1760986694851,0.004,3980.8,3980.4,2.95220888]
["bitfinex","ETHUSD",1760986695151,0.004,3980.8,3980.5,2.51218847]
["bitfinex","ETHUSD",1760986695352,0.004,3980.8,3980.5,2.94538847]
["bitfinex","ETHUSD",1760986695654,0.004,3980.8,3980.5,2.51219559]
["bitfinex","ETHUSD",1760986697348,0.004,3980.8,3980.6,0.4332]
["bitfinex","ETHUSD",1760986697571,0.004,3980.8,3980.6,2.51218353]
["bitfinex","ETHUSD",1760986698419,0.004,3980.8,3980.7,3.49108975]
["bitfinex","ETHUSD",1760986698619,0.004,3980.8,3980.7,2.94532098]
["bitfinex","ETHUSD",1760986699847,0.004,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760986700047,0.004,3980.8,3980.7,2.94532098]
["bitfinex","ETHUSD",1760986702872,0.004,3980.8,3980.1,6.05950955]
["bitfinex","ETHUSD",1760986703052,0.004,3980.8,3979.9,0.4332]
["bitfinex","ETHUSD",1760986703454,0.004,3980.8,3980.0,2.51255353]
["bitfinex","ETHUSD",1760986703656,2.51606957,3980.8,3980.0,2.51255353]
["bitfinex","ETHUSD",1760986703969,0.1256,3980.5,3980.0,2.51252277]
["bitfinex","ETHUSD",1760986704370,0.1256,3980.5,3979.8,2.63827832]
["bitfinex","ETHUSD",1760986704572,0.1256,3980.5,3980.1,0.4332]
["bitfinex","ETHUSD",1760986704775,0.1256,3980.5,3980.1,2.51248238]
["bitfinex","ETHUSD",1760986704959,2.51606957,3980.8,3979.8,2.92582615]
["bitfinex","ETHUSD",1760986704960,0.004,3980.8,3980.4,6.05950955]
["bitfinex","ETHUSD",1760986705173,0.004,3980.8,3980.6,2.51213634]
["bitfinex","ETHUSD",1760986705373,0.004,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760986705683,0.004,3980.8,3980.4,0.4332]
["bitfinex","ETHUSD",1760986705865,0.004,3980.8,3980.6,2.51214295]
["bitfinex","ETHUSD",1760986706267,0.004,3980.8,3980.4,2.51230799]
["bitfinex","ETHUSD",1760986706486,0.004,3980.8,3980.2,0.4332]
["bitfinex","ETHUSD",1760986706782,0.004,3980.8,3980.4,2.51230664]
["bitfinex","ETHUSD",1760986707158,0.004,3980.8,3980.3,2.51235173]
["bitfinex","ETHUSD",1760986707786,0.004,3980.8,3980.3,2.94555173]
["bitfinex","ETHUSD",1760986708988,0.004,3980.8,3980.0,0.4332]
["bitfinex","ETHUSD",1760986709153,0.004,3980.8,3979.7,0.2372]
["bitfinex","ETHUSD",1760986709154,2.51216943,3980.7,3979.9,2.94581717]
["bitfinex","ETHUSD",1760986709359,0.103,3980.8,3980.0,2.51256037]
["bitfinex","ETHUSD",1760986709596,0.004,3980.8,3980.1,2.51249341]
["bitfinex","ETHUSD",1760986710265,0.004,3980.8,3980.1,0.4501]
["bitfinex","ETHUSD",1760986710471,0.004,3980.8,3980.2,2.51238967]
["bitfinex","ETHUSD",1760986711483,0.004,3980.8,3980.1,2.96258778]
["bitfinex","ETHUSD",1760986711683,2.51606931,3980.8,3980.1,0.4501]
["bitfinex","ETHUSD",1760986712187,2.61116918,3980.7,3979.9,2.51256781]
["bitfinex","ETHUSD",1760986712362,2.61116918,3980.7,3980.0,2.51254431]
["bitfinex","ETHUSD",1760986713997,2.5121918,3980.6,3979.8,0.4501]
["bitfinex","ETHUSD",1760986714500,3.974922,3980.6,3979.9,2.51258273]
["bitfinex","ETHUSD",1760986714654,3.974922,3980.6,3979.8,0.4501]
["bitfinex","ETHUSD",1760986714859,0.1256,3980.3,3980.1,2.51249294]
["bitfinex","ETHUSD",1760986715290,0.1256,3980.3,3980.0,2.51254237]
["bitfinex","ETHUSD",1760986715790,0.1256,3980.3,3980.0,2.96264237]
["bitfinex","ETHUSD",1760986716411,0.1256,3980.3,3979.8,2.51263983]
["bitfinex","ETHUSD",1760986716611,0.1256,3980.3,3979.7,0.3628]
["bitfinex","ETHUSD",1760986716805,0.1256,3980.0,3979.7,2.74990504]
["bitfinex","ETHUSD",1760986717310,0.1256,3980.0,3979.8,0.4501]
["bitfinex","ETHUSD",1760986717709,0.1256,3980.0,3979.8,2.51268312]
["bitfinex","ETHUSD",1760986718080,0.1256,3980.0,3979.9,2.96272594]
["bitfinex","ETHUSD",1760986718599,0.1256,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760986718783,0.004,3980.8,3980.1,2.51248333]
["bitfinex","ETHUSD",1760986718982,0.1256,3980.4,3980.1,2.51248333]
["bitfinex","ETHUSD",1760986719175,0.1256,3980.4,3980.1,2.96258333]
["bitfinex","ETHUSD",1760986719579,0.1256,3980.4,3980.2,0.4501]
["bitfinex","ETHUSD",1760986719778,0.1256,3980.4,3979.9,2.51257178]
["bitfinex","ETHUSD",1760986719980,0.1256,3980.4,3980.0,0.4501]
["bitfinex","ETHUSD",1760986720318,0.1256,3980.4,3980.0,2.96265652]
["bitfinex","ETHUSD",1760986720910,0.1256,3980.4,3980.0,0.4501]
["bitfinex","ETHUSD",1760986722311,0.1256,3980.4,3979.7,5.21937193]
["bitfinex","ETHUSD",1760986722494,0.1256,3980.4,3979.8,2.51268079]
["bitfinex","ETHUSD",1760986723012,2.63792098,3980.4,3979.7,7.73210336]
["bitfinex","ETHUSD",1760986723212,0.1256,3980.4,3979.8,2.51268269]
["bitfinex","ETHUSD",1760986723531,2.5124178,3980.3,3979.6,2.51279846]
["bitfinex","ETHUSD",1760986723687,0.1256,3980.0,3979.5,2.96296514]
["bitfinex","ETHUSD",1760986723893,0.1256,3980.0,3979.5,3.36275551]
["bitfinex","ETHUSD",1760986724096,0.1256,3980.0,3979.7,2.51275093]
["bitfinex","ETHUSD",1760986724519,0.1256,3980.0,3979.7,2.96285093]
["bitfinex","ETHUSD",1760986725199,0.1256,3980.0,3979.8,2.96275442]
["bitfinex","ETHUSD",1760986725710,0.1256,3980.4,3979.9,2.96269504]
["bitfinex","ETHUSD",1760986725914,2.51235134,3980.4,3979.6,2.51281535]
["bitfinex","ETHUSD",1760986726213,0.1256,3980.1,3979.7,2.51274744]
["bitfinex","ETHUSD",1760986726609,0.1256,3980.1,3979.7,2.96284744]
["bitfinex","ETHUSD",1760986726808,0.1256,3980.1,3979.8,0.4501]
["bitfinex","ETHUSD",1760986727938,0.1256,3980.1,3979.8,2.96278625]
["bitfinex","ETHUSD",1760986728144,0.1256,3980.1,3979.9,2.51262594]
["bitfinex","ETHUSD",1760986728302,0.1256,3980.1,3979.9,2.96272594]
["bitfinex","ETHUSD",1760986728624,0.1256,3980.1,3979.7,2.51271305]
["bitfinex","ETHUSD",1760986728625,0.1256,3980.1,3980.0,2.51256281]
["bitfinex","ETHUSD",1760986728826,0.04379026,3980.6,3980.1,2.51248343]
["bitfinex","ETHUSD",1760986729030,0.1256,3980.4,3980.2,2.51242919]
["bitfinex","ETHUSD",1760986729192,0.1256,3980.4,3980.2,2.96252919]
["bitfinex","ETHUSD",1760986729393,0.1256,3980.4,3980.3,0.4501]
["bitfinex","ETHUSD",1760986730014,0.1256,3980.4,3980.3,2.96247343]
["bitfinex","ETHUSD",1760986731332,0.1256,3980.4,3980.3,8.85220507]
["bitfinex","ETHUSD",1760986731535,0.1296,3980.8,3980.6,2.51212812]
["bitfinex","ETHUSD",1760986731735,0.1296,3980.8,3980.7,0.4501]
["bitfinex","ETHUSD",1760986732907,0.1296,3980.8,3980.7,2.96222098]
["bitfinex","ETHUSD",1760986733320,0.1296,3980.8,3980.7,0.4501]
["bitfinex","ETHUSD",1760986734913,0.1296,3980.8,3980.4,2.51225884]
["bitfinex","ETHUSD",1760986735151,0.1296,3980.8,3980.4,2.96235884]
["bitfinex","ETHUSD",1760986735441,0.1296,3980.8,3980.4,2.96240543]
["bitfinex","ETHUSD",1760986735741,0.1296,3980.8,3980.5,0.4501]
["bitfinex","ETHUSD",1760986737041,0.1296,3980.8,3980.4,2.51230543]
["bitfinex","ETHUSD",1760986737341,0.1296,3980.8,3980.5,0.4501]
["bitfinex","ETHUSD",1760986737525,0.1296,3980.8,3980.5,2.96230211]
["bitfinex","ETHUSD",1760986737918,0.1296,3980.8,3980.6,0.4501]
["bitfinex","ETHUSD",1760986740463,0.1296,3980.8,3980.5,2.51223877]
["bitfinex","ETHUSD",1760986740959,0.1296,3980.8,3980.6,2.9594767]
["bitfinex","ETHUSD",1760986741661,0.1296,3980.8,3980.7,2.95942098]
["bitfinex","ETHUSD",1760986741970,0.1296,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760986742129,0.004,3980.8,3980.7,3.08502098]
["bitfinex","ETHUSD",1760986742526,0.004,3980.8,3980.7,3.11014218]
["bitfinex","ETHUSD",1760986742745,0.004,3980.8,3980.7,3.08502098]
["bitfinex","ETHUSD",1760986742943,0.004,3980.8,3980.7,8.50131867]
["bitfinex","ETHUSD",1760986747807,0.004,3980.8,3980.7,9.13491867]
["bitfinex","ETHUSD",1760986750164,0.001,3981.1,3981.0,3.14553167]
["bitfinex","ETHUSD",1760986750366,0.001,3981.1,3981.0,4.87353167]
["bitfinex","ETHUSD",1760986750670,0.001,3981.1,3981.0,10.1774036]
["bitfinex","ETHUSD",1760986750900,0.001,3981.1,3981.0,11.7535296]
["bitfinex","ETHUSD",1760986751629,0.001,3981.1,3981.0,11.1199296]
["bitfinex","ETHUSD",1760986753692,0.001,3981.1,3981.0,9.3919296]
["bitfinex","ETHUSD",1760986756001,0.001,3981.2,3981.1,3.14546857]
["bitfinex","ETHUSD",1760986756201,0.001,3981.2,3981.1,3.83286857]
["bitfinex","ETHUSD",1760986756372,0.001,3981.2,3981.1,7.19220722]
["bitfinex","ETHUSD",1760986756565,0.007,3981.6,3981.5,3.14521622]
["bitfinex","ETHUSD",1760986756770,0.007,3981.6,3981.5,8.00178815]
["bitfinex","ETHUSD",1760986756969,0.007,3981.6,3981.5,8.47028815]
["bitfinex","ETHUSD",1760986757264,0.007,3981.6,3981.5,9.56848641]
["bitfinex","ETHUSD",1760986757737,0.007,3981.6,3981.5,9.66916333]
["bitfinex","ETHUSD",1760986760165,0.007,3981.6,3981.5,9.79396333]
["bitfinex","ETHUSD",1760986760893,0.007,3981.6,3981.5,9.16036333]
["bitfinex","ETHUSD",1760986761100,0.007,3981.6,3981.5,9.79396333]
["bitfinex","ETHUSD",1760986761483,0.007,3981.6,3981.5,9.69328641]
["bitfinex","ETHUSD",1760986761688,0.003,3981.9,3981.8,3.14502699]
["bitfinex","ETHUSD",1760986761890,0.04376528,3983.2,3982.4,0.6336]
["bitfinex","ETHUSD",1760986762083,0.04376528,3983.2,3982.1,0.8525]
["bitfinex","ETHUSD",1760986762084,0.04376528,3983.2,3982.9,0.1248]
["bitfinex","ETHUSD",1760986762321,0.04376528,3983.2,3983.0,4.85657193]
["bitfinex","ETHUSD",1760986762616,1.2,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1760986762789,1.2,3983.4,3983.3,7.36705318]
["bitfinex","ETHUSD",1760986763187,1.2,3983.4,3983.3,0.47855369]
["bitfinex","ETHUSD",1760986763431,2.964373,3983.3,3981.8,0.2189]
["bitfinex","ETHUSD",1760986763595,0.2229,3983.3,3982.1,4.85657193]
["bitfinex","ETHUSD",1760986763909,7.454389,3983.1,3982.2,2.51113265]
["bitfinex","ETHUSD",1760986764085,2.51067034,3983.0,3981.9,4.85657193]
["bitfinex","ETHUSD",1760986764284,2.51080418,3982.8,3982.0,2.51128976]
["bitfinex","ETHUSD",1760986764527,2.73483702,3982.9,3982.2,4.85657193]
["bitfinex","ETHUSD",1760986765118,2.73483702,3982.9,3982.3,2.51111166]
["bitfinex","ETHUSD",1760986765119,0.2241,3982.9,3982.3,2.51111166]
["bitfinex","ETHUSD",1760986765320,0.2241,3982.9,3982.2,4.85657193]
["bitfinex","ETHUSD",1760986765723,2.73487997,3982.9,3982.2,7.36773565]
["bitfinex","ETHUSD",1760986766233,2.73487997,3982.9,3982.2,4.85657193]
["bitfinex","ETHUSD",1760986766399,2.73487997,3982.9,3982.2,7.36774318]
["bitfinex","ETHUSD",1760986766596,2.60981766,3982.8,3982.0,2.51124441]
["bitfinex","ETHUSD",1760986766932,0.099,3982.8,3982.1,2.51118224]
["bitfinex","ETHUSD",1760986767137,0.099,3982.7,3982.1,2.51118224]
["bitfinex","ETHUSD",1760986767495,0.0437635,3983.2,3982.6,0.2189]
["bitfinex","ETHUSD",1760986767712,0.0437635,3983.2,3982.5,4.85657193]
["bitfinex","ETHUSD",1760986767925,0.0437635,3983.2,3982.6,2.51091442]
["bitfinex","ETHUSD",1760986768232,0.001,3982.9,3982.7,2.51084658]
["bitfinex","ETHUSD",1760986768403,0.001,3982.9,3982.6,2.51090793]
["bitfinex","ETHUSD",1760986768838,0.001,3982.9,3982.5,7.36755592]
["bitfinex","ETHUSD",1760986769002,0.2242,3982.8,3982.4,2.51103157]
["bitfinex","ETHUSD",1760986769332,0.1249,3982.8,3982.4,2.51103157]
["bitfinex","ETHUSD",1760986769535,0.1249,3982.8,3980.6,2.51214268]
["bitfinex","ETHUSD",1760986769708,0.0993,3982.7,3981.8,2.51138013]
["bitfinex","ETHUSD",1760986769902,2.61020603,3982.7,3981.9,2.51135781]
["bitfinex","ETHUSD",1760986770132,0.0993,3982.7,3982.0,7.36787218]
["bitfinex","ETHUSD",1760986770339,2.61017741,3982.7,3982.0,4.85657193]
["bitfinex","ETHUSD",1760986771041,0.0993,3982.6,3982.0,7.36787275]
["bitfinex","ETHUSD",1760986771229,2.6102249,3982.6,3982.0,4.85657193]
["bitfinex","ETHUSD",1760986771426,0.0993,3982.6,3982.0,7.36786624]
["bitfinex","ETHUSD",1760986771931,0.0993,3982.6,3982.0,2.51129431]
["bitfinex","ETHUSD",1760986772940,0.001,3982.9,3982.3,7.36766089]
["bitfinex","ETHUSD",1760986773128,0.001,3982.9,3982.1,0.6503]
["bitfinex","ETHUSD",1760986773332,0.001,3982.9,3982.5,2.63577481]
["bitfinex","ETHUSD",1760986773909,0.2239,3982.9,3982.5,2.63577481]
["bitfinex","ETHUSD",1760986774209,0.1251,3982.6,3982.1,2.51119279]
["bitfinex","ETHUSD",1760986774407,0.1251,3982.6,3982.1,0.1248]
["bitfinex","ETHUSD",1760986774408,0.2241,3982.6,3982.1,0.1248]
["bitfinex","ETHUSD",1760986774940,0.1251,3982.6,3981.5,0.2209]
["bitfinex","ETHUSD",1760986775145,2.51111553,3982.3,3981.8,0.1248]
["bitfinex","ETHUSD",1760986775442,0.1248,3981.9,3981.5,0.002]
["bitfinex","ETHUSD",1760986775809,0.1838,3981.9,3981.5,0.002]
["bitfinex","ETHUSD",1760986776019,0.1251,3982.6,3981.8,7.36794847]
["bitfinex","ETHUSD",1760986776337,0.1251,3982.6,3981.8,2.51139733]
["bitfinex","ETHUSD",1760986776512,2.51103011,3982.5,3981.6,0.4361]
["bitfinex","ETHUSD",1760986776711,2.73504287,3982.6,3981.9,2.51136277]
["bitfinex","ETHUSD",1760986777114,2.73507205,3982.6,3981.8,2.5113727]
["bitfinex","ETHUSD",1760986777425,2.73507205,3982.6,3981.9,2.51135182]
["bitfinex","ETHUSD",1760986777810,2.51101541,3982.5,3981.8,2.51138451]
["bitfinex","ETHUSD",1760986778337,2.73504307,3982.6,3981.8,2.51138451]
["bitfinex","ETHUSD",1760986778543,0.2241,3982.6,3981.9,2.51133235]
["bitfinex","ETHUSD",1760986778718,2.73503501,3982.6,3981.9,2.51133235]
["bitfinex","ETHUSD",1760986780213,2.73502617,3982.6,3981.9,2.51135405]
["bitfinex","ETHUSD",1760986780815,2.5109985,3982.5,3981.6,2.94764327]
["bitfinex","ETHUSD",1760986781112,2.63604406,3982.6,3981.9,2.51132417]
["bitfinex","ETHUSD",1760986781747,2.63606657,3982.6,3981.9,2.51135735]
["bitfinex","ETHUSD",1760986781933,2.51098656,3982.5,3981.9,2.51135735]
["bitfinex","ETHUSD",1760986782135,2.63604771,3982.6,3981.9,2.51135735]
["bitfinex","ETHUSD",1760986782441,2.5110125,3982.5,3981.7,0.4361]
["bitfinex","ETHUSD",1760986782649,2.5110125,3982.5,3981.6,2.51155314]
["bitfinex","ETHUSD",1760986782650,2.61001103,3982.5,3981.6,2.51155314]
["bitfinex","ETHUSD",1760986782943,2.61001103,3982.5,3981.9,2.51134602]
["bitfinex","ETHUSD",1760986783345,0.099,3982.5,3981.9,2.51134602]
["bitfinex","ETHUSD",1760986783548,0.099,3982.5,3982.0,2.51130071]
["bitfinex","ETHUSD",1760986783710,0.1251,3982.6,3981.8,2.51142057]
["bitfinex","ETHUSD",1760986783911,0.1251,3982.6,3982.0,2.51126887]
["bitfinex","ETHUSD",1760986784127,2.63602328,3982.6,3982.0,2.51126887]
["bitfinex","ETHUSD",1760986784626,2.51101763,3982.5,3981.8,2.51136534]
["bitfinex","ETHUSD",1760986784826,2.61001763,3982.5,3981.8,2.51136534]
["bitfinex","ETHUSD",1760986785356,2.61005301,3982.4,3981.7,2.5114589]
["bitfinex","ETHUSD",1760986785735,2.61005301,3982.4,3981.8,2.51142256]
["bitfinex","ETHUSD",1760986785937,0.099,3982.4,3981.9,2.51136254]
["bitfinex","ETHUSD",1760986786139,0.2238,3982.4,3981.9,2.51136254]
["bitfinex","ETHUSD",1760986786334,0.1248,3982.4,3982.0,2.53640508]
["bitfinex","ETHUSD",1760986786756,0.1248,3982.4,3982.0,0.4361]
["bitfinex","ETHUSD",1760986787066,2.63603682,3982.6,3982.0,2.63609841]
["bitfinex","ETHUSD",1760986787261,0.1251,3982.6,3982.0,2.63609841]
["bitfinex","ETHUSD",1760986787799,0.1248,3982.7,3982.1,3.16153778]
["bitfinex","ETHUSD",1760986788060,1.728,3982.6,3982.1,3.16153778]
["bitfinex","ETHUSD",1760986788249,1.728,3982.6,3982.1,0.6503]
["bitfinex","ETHUSD",1760986788452,1.728,3982.6,3982.2,0.4361]
["bitfinex","ETHUSD",1760986788958,1.728,3982.6,3982.1,2.72542828]
["bitfinex","ETHUSD",1760986789548,1.728,3982.6,3982.1,3.16152828]
["bitfinex","ETHUSD",1760986790060,2.5109358,3982.6,3982.0,0.1248]
["bitfinex","ETHUSD",1760986790968,2.5109358,3982.6,3982.0,2.63607909]
["bitfinex","ETHUSD",1760986791133,2.63567852,3982.7,3982.0,2.63607909]
["bitfinex","ETHUSD",1760986791334,2.63567852,3982.7,3982.0,2.6360782]
["bitfinex","ETHUSD",1760986791580,2.73497852,3982.7,3982.0,2.6360782]
["bitfinex","ETHUSD",1760986791786,0.1248,3982.7,3982.0,0.1248]
["bitfinex","ETHUSD",1760986791993,2.51108329,3982.4,3982.0,0.1248]
["bitfinex","ETHUSD",1760986792791,0.0993,3982.6,3982.0,0.1248]
["bitfinex","ETHUSD",1760986792973,0.1248,3982.4,3981.8,2.51141886]
["bitfinex","ETHUSD",1760986793386,0.1248,3982.4,3981.8,2.51142109]
["bitfinex","ETHUSD",1760986793591,2.63586261,3982.4,3981.8,2.94752109]
["bitfinex","ETHUSD",1760986794595,2.63586261,3982.4,3981.8,2.51142109]
["bitfinex","ETHUSD",1760986795164,2.63586261,3982.4,3981.7,2.63628198]
["bitfinex","ETHUSD",1760986795365,2.51111357,3982.3,3981.7,0.1248]
["bitfinex","ETHUSD",1760986795797,2.51111357,3982.3,3981.7,2.63628708]
["bitfinex","ETHUSD",1760986799416,2.51111166,3982.3,3981.7,0.1248]
["bitfinex","ETHUSD",1760986799715,2.5111969,3982.2,3981.7,0.1248]
["bitfinex","ETHUSD",1760986799915,2.5111969,3982.2,3981.6,2.51352675]
["bitfinex","ETHUSD",1760986799916,0.0593,3982.3,3981.6,0.002]
["bitfinex","ETHUSD",1760986800076,2.51118379,3982.2,3981.6,0.002]
["bitfinex","ETHUSD",1760986800410,2.51118379,3982.2,3981.6,0.4381]
["bitfinex","ETHUSD",1760986800616,2.57042164,3982.3,3981.6,0.4381]
["bitfinex","ETHUSD",1760986800777,2.51117533,3982.2,3981.6,0.4381]
["bitfinex","ETHUSD",1760986800975,2.57043106,3982.3,3981.6,2.94962608]
["bitfinex","ETHUSD",1760986801215,2.51124148,3982.1,3981.6,0.4381]
["bitfinex","ETHUSD",1760986801376,0.0593,3982.3,3981.6,0.002]
["bitfinex","ETHUSD",1760986801915,2.51119919,3982.2,3981.6,0.002]
["bitfinex","ETHUSD",1760986802083,2.51123968,3982.1,3981.6,0.002]
["bitfinex","ETHUSD",1760986802786,2.51123968,3982.1,3981.6,0.4663]
["bitfinex","ETHUSD",1760986803306,2.51131792,3982.0,3981.6,0.4663]
["bitfinex","ETHUSD",1760986803495,2.57041352,3982.3,3981.6,0.4663]
["bitfinex","ETHUSD",1760986803696,2.51117472,3982.2,3981.6,0.4663]
["bitfinex","ETHUSD",1760986804108,2.51125849,3982.1,3981.6,0.4663]
["bitfinex","ETHUSD",1760986804314,2.51132005,3982.0,3981.6,0.4663]
["bitfinex","ETHUSD",1760986804478,4.23889817,3982.7,3981.6,0.4663]
["bitfinex","ETHUSD",1760986804479,0.125,3983.5,3982.2,0.2218]
["bitfinex","ETHUSD",1760986804682,1.3577,3983.4,3982.3,0.02511111]
["bitfinex","ETHUSD",1760986804910,0.001,3982.9,3982.3,0.4643]
["bitfinex","ETHUSD",1760986805110,0.001,3982.9,3982.0,2.73304772]
["bitfinex","ETHUSD",1760986805312,0.099,3982.8,3982.1,3.03568067]
["bitfinex","ETHUSD",1760986805486,2.51174978,3982.9,3982.1,3.03568067]
["bitfinex","ETHUSD",1760986805686,0.001,3982.9,3982.4,2.510988]
["bitfinex","ETHUSD",1760986805891,0.001,3982.9,3982.5,0.4643]
["bitfinex","ETHUSD",1760986806214,0.001,3982.9,3982.3,2.5110981]
["bitfinex","ETHUSD",1760986807003,0.001,3982.9,3982.3,2.9753981]
["bitfinex","ETHUSD",1760986808022,0.001,3982.9,3982.4,2.51104666]
["bitfinex","ETHUSD",1760986808429,0.001,3982.9,3982.4,2.97534666]
["bitfinex","ETHUSD",1760986808625,0.001,3982.9,3982.5,2.51097807]
["bitfinex","ETHUSD",1760986808800,0.001,3982.9,3982.5,1.01294365]
["bitfinex","ETHUSD",1760986809123,0.001,3982.9,3982.5,2.97525239]
["bitfinex","ETHUSD",1760986809329,0.001,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760986809728,0.001,3982.9,3982.8,2.97509642]
["bitfinex","ETHUSD",1760986812799,0.126,3982.9,3982.1,3.48803501]
["bitfinex","ETHUSD",1760986813040,0.126,3982.9,3982.4,2.51103248]
["bitfinex","ETHUSD",1760986813328,0.225,3982.9,3982.2,0.4643]
["bitfinex","ETHUSD",1760986813536,0.126,3982.9,3982.2,0.4643]
["bitfinex","ETHUSD",1760986813943,0.126,3982.9,3982.4,2.51103687]
["bitfinex","ETHUSD",1760986814155,0.126,3982.9,3982.1,2.73299141]
["bitfinex","ETHUSD",1760986814156,2.73575515,3982.9,3982.1,2.73299141]
["bitfinex","ETHUSD",1760986814314,2.73575515,3982.9,3982.1,0.2218]
["bitfinex","ETHUSD",1760986814703,2.73575515,3982.9,3982.2,2.51115654]
["bitfinex","ETHUSD",1760986814938,2.73575515,3982.9,3982.3,2.51111048]
["bitfinex","ETHUSD",1760986816052,2.63675515,3982.9,3982.3,2.51111048]
["bitfinex","ETHUSD",1760986816214,2.73575515,3982.9,3982.3,2.51111048]
["bitfinex","ETHUSD",1760986816415,0.126,3982.9,3982.4,2.51104458]
["bitfinex","ETHUSD",1760986816617,0.126,3982.9,3982.4,2.51100248]
["bitfinex","ETHUSD",1760986817129,0.126,3982.9,3982.1,0.6631]
["bitfinex","ETHUSD",1760986817314,0.099,3982.8,3982.3,2.51110026]
["bitfinex","ETHUSD",1760986817651,0.225,3982.9,3982.0,0.2238]
["bitfinex","ETHUSD",1760986817819,0.225,3982.9,3982.1,2.5112352]
["bitfinex","ETHUSD",1760986817820,0.099,3982.8,3982.1,2.5112352]
["bitfinex","ETHUSD",1760986818507,0.099,3982.8,3982.0,0.002]
["bitfinex","ETHUSD",1760986818708,0.099,3982.8,3982.2,2.51117011]
["bitfinex","ETHUSD",1760986818914,0.099,3982.8,3982.0,0.002]
["bitfinex","ETHUSD",1760986819116,2.60983632,3982.8,3982.1,2.51123565]
["bitfinex","ETHUSD",1760986819415,2.51086647,3982.7,3982.0,2.51323827]
["bitfinex","ETHUSD",1760986819640,2.60986647,3982.7,3982.0,2.51323827]
["bitfinex","ETHUSD",1760986819840,2.60986647,3982.7,3982.1,2.51123557]
["bitfinex","ETHUSD",1760986820355,2.51092834,3982.6,3982.0,0.002]
["bitfinex","ETHUSD",1760986820719,0.099,3982.5,3982.0,0.002]
["bitfinex","ETHUSD",1760986821015,2.51104861,3982.4,3982.0,0.002]
["bitfinex","ETHUSD",1760986821415,2.5110953,3982.4,3982.0,0.002]
["bitfinex","ETHUSD",1760986822249,0.126,3982.9,3982.0,0.002]
["bitfinex","ETHUSD",1760986822250,2.61011702,3982.3,3982.0,0.002]
["bitfinex","ETHUSD",1760986822885,0.1248,3982.3,3982.0,0.002]
["bitfinex","ETHUSD",1760986823468,2.51123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986823669,8.04414778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986823946,1.728,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986824351,4.23923778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986824853,4.33823778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986825477,20.40638578,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986825677,9.54099478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986826469,4.33823778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986826658,10.13027578,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986827468,7.40206078,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986828691,8.66751078,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986829580,11.97320778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986829780,10.98085078,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986829972,10.00485078,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986830374,9.28840478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986830784,8.68940478,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986831605,9.28488278,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986832102,9.18588278,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986832284,4.23923778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986832680,2.51123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986832915,0.04377159,3982.3,3982.0,0.4697]
["bitfinex","ETHUSD",1760986833208,2.51123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986834504,2.61023778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986834704,2.51123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986837209,2.51123778,3982.1,3982.0,0.4697]
["bitfinex","ETHUSD",1760986837711,2.51123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986843331,2.51123778,3982.1,3982.0,0.4697]
["bitfinex","ETHUSD",1760986843625,2.51123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986846841,2.51123778,3982.1,3982.0,0.4697]
["bitfinex","ETHUSD",1760986847034,2.51123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986847839,2.51123778,3982.1,3982.0,0.4697]
["bitfinex","ETHUSD",1760986848828,2.51123778,3982.1,3982.0,0.002]
["bitfinex","ETHUSD",1760986864699,2.51123778,3982.1,3981.5,0.002]
["bitfinex","ETHUSD",1760986864700,2.51155314,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1760986864992,20.92592279,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1760986865287,20.6645025,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1760986865444,21.05854055,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1760986865898,40.21873555,3981.6,3981.5,1e-08]
["bitfinex","ETHUSD",1760986866244,2.3616,3981.3,3979.2,0.2162]
["bitfinex","ETHUSD",1760986866472,2.51300479,3979.3,3979.2,0.6779]
["bitfinex","ETHUSD",1760986867076,2.51300479,3979.3,3979.2,0.2162]
["bitfinex","ETHUSD",1760986867277,2.51300479,3979.3,3979.0,0.002]
["bitfinex","ETHUSD",1760986867278,2.51313111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986868505,2.51313111,3979.1,3979.0,0.4637]
["bitfinex","ETHUSD",1760986868672,2.51313111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986874337,2.61213111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986874534,14.78350511,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986874836,7.55696855,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986875517,8.97032845,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986875719,8.92652055,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986876022,10.65452055,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986876332,4.63536555,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986877032,15.58536991,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986877236,9.48790991,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986877419,12.40065191,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986877805,16.44468091,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986878201,16.05044647,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986878900,19.88337947,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986879218,19.98237947,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986879826,14.57096611,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986880029,16.44350011,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986880226,15.65073211,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986880408,15.01447511,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986880939,4.34013111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986881142,17.94512611,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986881448,18.33937589,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986882017,27.22376489,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986882317,33.65376489,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986882841,34.28736489,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986883064,35.01712589,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986883264,34.46758789,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760986883758,28.04781376,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986883922,32.89129112,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986884252,33.11409112,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986884422,17.99087106,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986885045,26.91242306,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986885240,24.95194106,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986885451,31.38194106,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986886060,32.31642206,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986886257,11.1094917,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986886621,8.59610794,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986886834,11.1094917,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986887153,6.82429032,3978.7,3978.6,0.46070001]
["bitfinex","ETHUSD",1760986887315,2.51310503,3979.2,3978.6,0.46070001]
["bitfinex","ETHUSD",1760986887522,2.51314503,3979.1,3978.6,0.46070001]
["bitfinex","ETHUSD",1760986887739,2.51314503,3979.1,3978.7,0.2976261]
["bitfinex","ETHUSD",1760986887947,2.51306005,3979.3,3978.7,0.2976261]
["bitfinex","ETHUSD",1760986888265,4.24095573,3979.4,3978.8,0.4607]
["bitfinex","ETHUSD",1760986888428,4.24095573,3979.4,3978.8,0.6781]
["bitfinex","ETHUSD",1760986888625,0.04380563,3979.6,3978.8,0.6781]
["bitfinex","ETHUSD",1760986888854,0.04380563,3979.6,3978.9,0.48583257]
["bitfinex","ETHUSD",1760986889149,2.55663686,3979.6,3979.0,0.35142368]
["bitfinex","ETHUSD",1760986889570,0.04380563,3979.6,3979.1,0.4607]
["bitfinex","ETHUSD",1760986889948,2.51264512,3979.9,3979.1,0.4607]
["bitfinex","ETHUSD",1760986890151,1.728,3980.3,3979.1,0.4607]
["bitfinex","ETHUSD",1760986890152,2.51286095,3979.6,3979.1,0.4607]
["bitfinex","ETHUSD",1760986890340,1.728,3979.9,3979.1,0.81497645]
["bitfinex","ETHUSD",1760986890538,2.51300479,3979.3,3979.2,0.4675]
["bitfinex","ETHUSD",1760986891154,2.5129548,3979.4,3979.2,0.4675]
["bitfinex","ETHUSD",1760986891347,2.51281592,3979.6,3979.2,0.4675]
["bitfinex","ETHUSD",1760986891566,2.51300479,3979.3,3979.2,0.4675]
["bitfinex","ETHUSD",1760986892798,0.1256,3979.2,3978.8,0.2174]
["bitfinex","ETHUSD",1760986892974,21.17514636,3979.3,3978.6,1e-08]
["bitfinex","ETHUSD",1760986893179,2.51338376,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986893572,2.51338376,3978.7,3978.6,0.46750001]
["bitfinex","ETHUSD",1760986894849,2.51338376,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986898986,7.36592812,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986900088,2.51338376,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986904619,13.90322076,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986904776,4.99647676,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986907411,6.72447676,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986907918,6.53229476,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986908167,4.24138376,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986908476,7.52063876,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986909320,4.24138376,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986909989,2.51338376,3978.7,3978.6,0.46750001]
["bitfinex","ETHUSD",1760986912277,2.51438376,3978.7,3978.6,0.46750001]
["bitfinex","ETHUSD",1760986914583,0.001,3978.7,3978.6,0.46750001]
["bitfinex","ETHUSD",1760986915994,0.001,3978.7,3978.6,0.76580634]
["bitfinex","ETHUSD",1760986916388,2.51438376,3978.7,3978.6,0.46750001]
["bitfinex","ETHUSD",1760986925624,0.001,3978.7,3978.6,0.46750001]
["bitfinex","ETHUSD",1760986926049,0.1266,3978.7,3978.6,0.46750001]
["bitfinex","ETHUSD",1760986927153,0.1266,3978.7,3978.6,2.98094695]
["bitfinex","ETHUSD",1760986927736,0.1266,3978.7,3978.6,0.46750001]
["bitfinex","ETHUSD",1760986928242,0.1266,3978.7,3978.6,0.76581298]
["bitfinex","ETHUSD",1760986931742,0.001,3978.7,3978.6,5.36768141]
["bitfinex","ETHUSD",1760986931971,0.001,3978.7,3978.6,2.82910001]
["bitfinex","ETHUSD",1760986932176,0.001,3978.7,3978.6,5.34254695]
["bitfinex","ETHUSD",1760986933081,0.001,3979.1,3979.0,3.14679426]
["bitfinex","ETHUSD",1760986933279,0.001,3979.5,3979.4,3.14654164]
["bitfinex","ETHUSD",1760986933444,0.001,3979.5,3979.4,10.9335417]
["bitfinex","ETHUSD",1760986933643,0.001,3979.5,3979.4,5.33214164]
["bitfinex","ETHUSD",1760986933849,0.001,3979.5,3979.4,6.11665801]
["bitfinex","ETHUSD",1760986934153,0.001,3979.5,3979.4,3.60371637]
["bitfinex","ETHUSD",1760986934354,0.001,3979.5,3979.4,0.4576]
["bitfinex","ETHUSD",1760986936454,2.51294216,3979.4,3978.6,1e-08]
["bitfinex","ETHUSD",1760986936683,2.51294216,3979.4,3978.8,0.4309]
["bitfinex","ETHUSD",1760986936889,2.5130134,3979.3,3978.8,0.4309]
["bitfinex","ETHUSD",1760986937256,0.001,3979.5,3978.8,0.4309]
["bitfinex","ETHUSD",1760986937459,2.51338376,3978.7,3978.6,1e-08]
["bitfinex","ETHUSD",1760986938256,0.099,3979.7,3978.6,0.43090001]
["bitfinex","ETHUSD",1760986938689,2.51337155,3978.8,3978.6,0.43090001]
["bitfinex","ETHUSD",1760986939802,0.001,3979.5,3978.6,0.43090001]
["bitfinex","ETHUSD",1760986940107,0.001,3979.5,3979.3,2.51299271]
["bitfinex","ETHUSD",1760986940268,0.001,3979.5,3979.4,0.68219927]
["bitfinex","ETHUSD",1760986940464,0.001,3979.5,3979.4,2.94384164]
["bitfinex","ETHUSD",1760986941365,0.001,3979.5,3979.4,2.96897105]
["bitfinex","ETHUSD",1760986942216,0.001,3979.5,3979.4,2.94384164]
["bitfinex","ETHUSD",1760986945207,0.001,3979.5,3979.3,2.63860157]
["bitfinex","ETHUSD",1760986945402,0.001,3979.5,3979.0,0.4309]
["bitfinex","ETHUSD",1760986945765,0.001,3979.5,3979.1,2.51308607]
["bitfinex","ETHUSD",1760986946086,0.001,3979.5,3979.1,2.94398607]
["bitfinex","ETHUSD",1760986946813,0.001,3979.5,3979.1,0.4309]
["bitfinex","ETHUSD",1760986946996,0.001,3979.5,3979.1,2.94602976]
["bitfinex","ETHUSD",1760986947385,0.001,3979.5,3979.1,0.4329]
["bitfinex","ETHUSD",1760986947712,0.1256,3979.2,3979.1,0.4329]
["bitfinex","ETHUSD",1760986948016,0.1256,3979.2,3979.1,2.94603111]
["bitfinex","ETHUSD",1760986948319,0.001,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760986948822,0.001,3979.5,3979.4,2.94384164]
["bitfinex","ETHUSD",1760986950195,0.001,3979.5,3979.4,0.4309]
["bitfinex","ETHUSD",1760986951025,0.001,3979.5,3979.4,2.94384164]
["bitfinex","ETHUSD",1760986951401,0.001,3979.5,3979.4,0.4309]
["bitfinex","ETHUSD",1760986952290,0.001,3979.5,3979.4,0.97680306]
["bitfinex","ETHUSD",1760986952490,0.001,3979.5,3979.4,3.4897447]
["bitfinex","ETHUSD",1760986953031,0.001,3979.5,3979.4,0.97680306]
["bitfinex","ETHUSD",1760986953390,0.001,3979.5,3979.4,0.54590306]
["bitfinex","ETHUSD",1760986954204,0.001,3979.5,3979.1,0.002]
["bitfinex","ETHUSD",1760986954722,0.001,3979.5,3979.2,0.4442]
["bitfinex","ETHUSD",1760986955332,0.001,3979.5,3979.3,2.51296462]
["bitfinex","ETHUSD",1760986955503,0.001,3979.5,3979.4,0.4442]
["bitfinex","ETHUSD",1760986958196,0.001,3979.5,3979.4,2.95714164]
["bitfinex","ETHUSD",1760986958507,0.001,3979.5,3979.4,3.50687384]
["bitfinex","ETHUSD",1760986958707,0.001,3979.5,3979.4,3.53200325]
["bitfinex","ETHUSD",1760986958892,0.001,3979.5,3979.4,3.50687384]
["bitfinex","ETHUSD",1760986960431,0.001,3979.5,3979.4,3.06267384]
["bitfinex","ETHUSD",1760986960808,0.001,3979.5,3979.4,3.50687384]
["bitfinex","ETHUSD",1760986971971,0.001,3979.5,3979.4,0.5497322]
["bitfinex","ETHUSD",1760986972143,0.001,3979.5,3979.3,2.51298624]
["bitfinex","ETHUSD",1760986972345,0.001,3979.5,3979.3,2.95718624]
["bitfinex","ETHUSD",1760986972666,0.001,3979.5,3979.3,2.51298624]
["bitfinex","ETHUSD",1760986973249,0.001,3979.5,3979.1,0.002]
["bitfinex","ETHUSD",1760986973457,0.001,3979.5,3979.2,2.51302329]
["bitfinex","ETHUSD",1760986973654,0.001,3979.5,3979.2,3.24565005]
["bitfinex","ETHUSD",1760986973856,0.001,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760986974556,0.001,3979.5,3979.4,2.94304164]
["bitfinex","ETHUSD",1760986976779,0.001,3979.5,3979.4,3.70224164]
["bitfinex","ETHUSD",1760986976949,0.001,3979.5,3979.4,3.72737105]
["bitfinex","ETHUSD",1760986977777,0.001,3979.5,3979.4,5.45537105]
["bitfinex","ETHUSD",1760986977947,0.001,3979.5,3979.4,6.23984368]
["bitfinex","ETHUSD",1760986978746,0.001,3979.5,3979.4,11.09493408]
["bitfinex","ETHUSD",1760986980385,0.001,3979.5,3979.4,13.99663408]
["bitfinex","ETHUSD",1760986980596,0.001,3979.5,3979.4,9.14154368]
["bitfinex","ETHUSD",1760986980798,0.001,3979.5,3979.4,6.49154368]
["bitfinex","ETHUSD",1760986982066,0.001,3979.5,3979.4,6.23984368]
["bitfinex","ETHUSD",1760986987102,0.001,3979.5,3979.4,6.49154368]
["bitfinex","ETHUSD",1760986987915,0.001,3979.5,3979.4,6.59226649]
["bitfinex","ETHUSD",1760986992710,0.001,3979.9,3979.8,3.14628907]
["bitfinex","ETHUSD",1760986993022,0.001,3979.9,3979.8,14.03868488]
["bitfinex","ETHUSD",1760986993217,0.001,3979.9,3979.8,14.47278488]
["bitfinex","ETHUSD",1760986994009,0.001,3979.9,3979.8,14.57348994]
["bitfinex","ETHUSD",1760986998030,0.001,3980.3,3979.8,14.57348994]
["bitfinex","ETHUSD",1760986998031,0.001,3980.3,3980.2,5.79603656]
["bitfinex","ETHUSD",1760986998230,0.001,3980.3,3980.2,16.01972696]
["bitfinex","ETHUSD",1760986998407,0.001,3980.3,3980.2,15.52169354]
["bitfinex","ETHUSD",1760986998740,0.001,3980.3,3980.2,15.74799048]
["bitfinex","ETHUSD",1760987007152,0.001,3980.3,3980.2,15.99969048]
["bitfinex","ETHUSD",1760987011642,0.001,3980.3,3980.2,23.50478088]
["bitfinex","ETHUSD",1760987011969,0.001,3980.7,3980.6,3.14578409]
["bitfinex","ETHUSD",1760987012188,0.001,3980.7,3980.6,17.75130671]
["bitfinex","ETHUSD",1760987012338,0.001,3980.7,3980.6,20.40130671]
["bitfinex","ETHUSD",1760987012538,0.001,3980.7,3980.6,20.62758642]
["bitfinex","ETHUSD",1760987014848,0.001,3980.7,3980.6,20.16608642]
["bitfinex","ETHUSD",1760987015046,0.001,3980.7,3980.6,12.66099602]
["bitfinex","ETHUSD",1760987015473,0.001,3980.7,3980.6,13.12249602]
["bitfinex","ETHUSD",1760987016579,0.001,3980.7,3980.6,17.97758642]
["bitfinex","ETHUSD",1760987017365,0.001,3980.7,3980.6,18.22928642]
["bitfinex","ETHUSD",1760987017672,0.001,3980.7,3980.6,17.97758642]
["bitfinex","ETHUSD",1760987023045,0.001,3980.7,3980.6,17.51608642]
["bitfinex","ETHUSD",1760987023455,0.001,3980.7,3980.6,12.66099602]
["bitfinex","ETHUSD",1760987026677,0.001,3980.7,3980.6,7.80590562]
["bitfinex","ETHUSD",1760987026974,0.001,3980.7,3980.6,13.85313075]
["bitfinex","ETHUSD",1760987028758,0.001,3980.7,3980.6,14.21395104]
["bitfinex","ETHUSD",1760987030193,0.001,3980.7,3980.6,13.75245104]
["bitfinex","ETHUSD",1760987033270,0.001,3980.7,3980.6,16.40245104]
["bitfinex","ETHUSD",1760987033530,0.001,3980.7,3980.6,13.75245104]
["bitfinex","ETHUSD",1760987037003,0.001,3980.7,3980.6,14.21395104]
["bitfinex","ETHUSD",1760987037367,0.001,3980.7,3980.6,14.31463784]
["bitfinex","ETHUSD",1760987040532,0.001,3981.1,3981.0,5.79553167]
["bitfinex","ETHUSD",1760987040738,0.001,3981.5,3981.4,3.1452793]
["bitfinex","ETHUSD",1760987041026,0.001,3981.5,3981.4,14.24842122]
["bitfinex","ETHUSD",1760987041195,0.001,3981.5,3981.4,14.80540443]
["bitfinex","ETHUSD",1760987041824,0.001,3981.5,3981.4,14.34940443]
["bitfinex","ETHUSD",1760987042022,0.001,3981.5,3981.4,14.80540443]
["bitfinex","ETHUSD",1760987042225,0.001,3981.5,3981.4,17.02764629]
["bitfinex","ETHUSD",1760987042618,0.001,3981.5,3981.4,16.90284629]
["bitfinex","ETHUSD",1760987042816,0.001,3981.5,3981.4,17.02764629]
["bitfinex","ETHUSD",1760987046043,0.0597,3983.0,3982.9,3.14433338]
["bitfinex","ETHUSD",1760987046332,0.0597,3983.0,3982.9,3.26913338]
["bitfinex","ETHUSD",1760987046717,0.1592,3983.0,3982.9,3.26913338]
["bitfinex","ETHUSD",1760987047941,0.1592,3983.0,3982.9,0.1248]
["bitfinex","ETHUSD",1760987048138,0.1592,3983.0,3982.9,2.63553338]
["bitfinex","ETHUSD",1760987050657,0.1592,3983.0,3982.9,0.1248]
["bitfinex","ETHUSD",1760987051020,0.1592,3983.0,3982.9,2.63553338]
["bitfinex","ETHUSD",1760987051461,0.0597,3983.0,3982.9,2.63553338]
["bitfinex","ETHUSD",1760987051619,0.0597,3983.0,3982.9,2.66064071]
["bitfinex","ETHUSD",1760987052158,1.2,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1760987052344,1.2,3983.4,3983.3,2.66038606]
["bitfinex","ETHUSD",1760987052548,1.2,3983.4,3983.3,3.29398606]
["bitfinex","ETHUSD",1760987052724,1.2,3983.4,3983.3,3.26888125]
["bitfinex","ETHUSD",1760987053433,0.1275,3984.6,3984.2,3.14351416]
["bitfinex","ETHUSD",1760987053632,0.1275,3984.6,3984.2,8.0736133]
["bitfinex","ETHUSD",1760987053837,0.1275,3984.6,3984.2,8.04851416]
["bitfinex","ETHUSD",1760987054227,0.1275,3984.6,3984.2,8.26971416]
["bitfinex","ETHUSD",1760987054428,0.1275,3984.6,3984.2,10.20341831]
["bitfinex","ETHUSD",1760987055352,0.1272,3984.7,3984.2,16.25064344]
["bitfinex","ETHUSD",1760987055664,0.1275,3984.9,3984.2,16.25064344]
["bitfinex","ETHUSD",1760987056427,0.2265,3984.9,3984.2,16.25064344]
["bitfinex","ETHUSD",1760987057060,0.1275,3984.9,3984.2,16.68944344]
["bitfinex","ETHUSD",1760987058668,0.1275,3984.9,3984.2,16.05584344]
["bitfinex","ETHUSD",1760987059665,0.1275,3984.9,3984.2,16.68944344]
["bitfinex","ETHUSD",1760987060048,1e-08,3984.3,3984.2,16.68944344]
["bitfinex","ETHUSD",1760987061336,0.099,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760987063070,0.099,3985.7,3985.2,0.6336]
["bitfinex","ETHUSD",1760987063236,0.099,3985.7,3985.1,0.10058603]
["bitfinex","ETHUSD",1760987063437,0.099,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1760987064690,0.099,3985.7,3984.8,2.50948113]
["bitfinex","ETHUSD",1760987064972,0.0602,3986.0,3985.4,0.1248]
["bitfinex","ETHUSD",1760987065175,0.099,3985.9,3985.4,2.63389714]
["bitfinex","ETHUSD",1760987065346,0.099,3985.9,3985.4,0.1248]
["bitfinex","ETHUSD",1760987066334,0.099,3985.9,3985.4,2.63393988]
["bitfinex","ETHUSD",1760987066535,0.099,3985.9,3985.6,2.50901784]
["bitfinex","ETHUSD",1760987067143,0.099,3985.9,3985.4,2.63394841]
["bitfinex","ETHUSD",1760987067144,0.099,3985.9,3985.7,2.50896724]
["bitfinex","ETHUSD",1760987068791,0.099,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1760987069279,0.099,3985.9,3985.8,2.63370661]
["bitfinex","ETHUSD",1760987072170,0.099,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1760987073107,0.099,3985.9,3985.8,2.63370661]
["bitfinex","ETHUSD",1760987073972,0.099,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1760987074173,0.0602,3986.0,3985.8,0.1248]
["bitfinex","ETHUSD",1760987074708,0.1592,3986.0,3985.8,0.1248]
["bitfinex","ETHUSD",1760987075669,0.099,3985.9,3985.0,3.183]
["bitfinex","ETHUSD",1760987075887,0.099,3985.9,3985.6,0.1248]
["bitfinex","ETHUSD",1760987076890,0.099,3985.9,3985.6,2.63382784]
["bitfinex","ETHUSD",1760987077092,0.0602,3986.0,3985.6,0.1248]
["bitfinex","ETHUSD",1760987077292,0.1592,3986.0,3985.6,2.6338172]
["bitfinex","ETHUSD",1760987078797,0.1592,3986.0,3985.6,0.1248]
["bitfinex","ETHUSD",1760987079002,0.099,3985.9,3985.6,0.1248]
["bitfinex","ETHUSD",1760987079224,0.099,3985.9,3984.3,2.51183653]
["bitfinex","ETHUSD",1760987079225,2.50890661,3985.8,3985.3,0.1248]
["bitfinex","ETHUSD",1760987079448,0.2238,3985.9,3985.3,0.1248]
["bitfinex","ETHUSD",1760987079747,0.099,3985.8,3985.3,0.1248]
["bitfinex","ETHUSD",1760987080053,2.50901471,3985.7,3985.3,0.1248]
["bitfinex","ETHUSD",1760987080397,0.099,3985.6,3985.3,0.1248]
["bitfinex","ETHUSD",1760987080598,2.60804146,3985.6,3985.3,0.1248]
["bitfinex","ETHUSD",1760987080802,2.73284488,3985.6,3984.9,0.1248]
["bitfinex","ETHUSD",1760987081020,0.099,3985.5,3984.9,0.1248]
["bitfinex","ETHUSD",1760987081236,2.50921952,3985.4,3984.9,0.1248]
["bitfinex","ETHUSD",1760987081422,2.60815242,3985.5,3984.9,0.1248]
["bitfinex","ETHUSD",1760987081608,2.50936624,3985.1,3984.4,2.50973749]
["bitfinex","ETHUSD",1760987083827,0.2253,3985.0,3984.6,0.1248]
["bitfinex","ETHUSD",1760987084729,0.2253,3985.0,3984.3,0.002]
["bitfinex","ETHUSD",1760987085035,0.2253,3985.0,3984.3,2.51180619]
["bitfinex","ETHUSD",1760987085235,0.2253,3985.0,3984.4,2.50978594]
["bitfinex","ETHUSD",1760987085431,1.9533,3985.0,3984.4,2.50978594]
["bitfinex","ETHUSD",1760987085730,1.9533,3985.0,3984.4,2.50974585]
["bitfinex","ETHUSD",1760987085931,0.2265,3984.9,3984.4,2.50974585]
["bitfinex","ETHUSD",1760987086119,0.2265,3984.9,3984.3,0.002]
["bitfinex","ETHUSD",1760987086321,0.099,3984.8,3984.3,2.5118466]
["bitfinex","ETHUSD",1760987086526,0.099,3984.8,3984.3,2.51183415]
["bitfinex","ETHUSD",1760987086905,0.099,3984.8,3984.3,0.002]
["bitfinex","ETHUSD",1760987087322,0.099,3984.8,3984.4,2.5097694]
["bitfinex","ETHUSD",1760987087605,0.099,3984.8,3984.3,0.002]
["bitfinex","ETHUSD",1760987088018,0.099,3984.8,3984.3,2.51183965]
["bitfinex","ETHUSD",1760987088640,0.099,3984.8,3984.3,2.51183853]
["bitfinex","ETHUSD",1760987088943,0.099,3984.8,3984.3,0.002]
["bitfinex","ETHUSD",1760987089512,0.099,3984.8,3984.3,2.51183364]
["bitfinex","ETHUSD",1760987090340,0.099,3984.8,3984.4,2.50978444]
["bitfinex","ETHUSD",1760987090540,0.099,3984.8,3984.3,0.002]
["bitfinex","ETHUSD",1760987090541,0.099,3984.8,3984.3,2.51184328]
["bitfinex","ETHUSD",1760987091619,0.099,3984.8,3984.4,2.50976013]
["bitfinex","ETHUSD",1760987092112,0.1275,3984.9,3984.4,2.509757]
["bitfinex","ETHUSD",1760987094047,0.099,3984.8,3984.4,2.509757]
["bitfinex","ETHUSD",1760987094244,0.1275,3984.9,3984.3,0.002]
["bitfinex","ETHUSD",1760987094424,2.18277405,3986.0,3984.5,4.84612241]
["bitfinex","ETHUSD",1760987094620,1.728,3985.4,3984.7,2.50959575]
["bitfinex","ETHUSD",1760987094934,0.1248,3985.2,3984.6,0.1248]
["bitfinex","ETHUSD",1760987095114,0.1248,3985.2,3984.7,2.50957479]
["bitfinex","ETHUSD",1760987095314,0.1248,3985.2,3984.8,2.50953556]
["bitfinex","ETHUSD",1760987096007,0.1248,3985.2,3984.7,2.50958271]
["bitfinex","ETHUSD",1760987096730,0.1248,3985.2,3984.8,2.50952462]
["bitfinex","ETHUSD",1760987097749,0.1248,3985.2,3984.7,2.50958099]
["bitfinex","ETHUSD",1760987098044,0.1248,3985.2,3984.6,2.63441285]
["bitfinex","ETHUSD",1760987098340,0.1248,3985.2,3984.7,2.50957556]
["bitfinex","ETHUSD",1760987098923,0.1248,3985.2,3984.6,0.1248]
["bitfinex","ETHUSD",1760987099227,0.1248,3985.2,3984.8,2.50952117]
["bitfinex","ETHUSD",1760987099421,0.04373432,3985.6,3984.8,0.51440372]
["bitfinex","ETHUSD",1760987099743,0.099,3985.5,3985.0,2.50935244]
["bitfinex","ETHUSD",1760987099946,0.099,3985.5,3985.1,2.50932111]
["bitfinex","ETHUSD",1760987100451,0.099,3985.5,3985.0,2.50939042]
["bitfinex","ETHUSD",1760987100824,0.099,3985.5,3985.1,2.50933685]
["bitfinex","ETHUSD",1760987101573,0.04373432,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760987101854,0.099,3985.9,3985.1,0.50187961]
["bitfinex","ETHUSD",1760987102158,0.099,3985.9,3985.1,2.50933069]
["bitfinex","ETHUSD",1760987102361,2.50908201,3985.6,3984.8,2.5094807]
["bitfinex","ETHUSD",1760987102564,2.50907915,3985.6,3984.9,2.5094709]
["bitfinex","ETHUSD",1760987102854,0.0612,3986.0,3985.2,4.84612241]
["bitfinex","ETHUSD",1760987103025,0.099,3985.9,3985.4,2.50912895]
["bitfinex","ETHUSD",1760987103230,0.099,3985.9,3985.3,2.50921649]
["bitfinex","ETHUSD",1760987103425,2.6078619,3985.9,3985.2,2.5092292]
["bitfinex","ETHUSD",1760987103757,0.099,3985.8,3985.3,2.50921725]
["bitfinex","ETHUSD",1760987103959,0.099,3985.8,3985.1,2.50934731]
["bitfinex","ETHUSD",1760987104352,0.099,3985.8,3984.6,5.30212241]
["bitfinex","ETHUSD",1760987104546,0.099,3985.8,3984.8,2.50953623]
["bitfinex","ETHUSD",1760987104735,0.0612,3986.0,3985.4,2.50910795]
["bitfinex","ETHUSD",1760987105127,0.1602,3986.0,3985.4,2.50910795]
["bitfinex","ETHUSD",1760987105437,0.1602,3986.0,3985.0,4.84612241]
["bitfinex","ETHUSD",1760987105643,0.0612,3986.0,3985.3,4.84612241]
["bitfinex","ETHUSD",1760987105838,0.0612,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760987105839,0.001,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760987106032,0.001,3986.0,3985.7,2.50896956]
["bitfinex","ETHUSD",1760987106362,0.001,3986.0,3985.8,2.50890566]
["bitfinex","ETHUSD",1760987106537,0.001,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760987107659,0.001,3986.0,3985.8,2.50889109]
["bitfinex","ETHUSD",1760987107867,0.001,3986.0,3985.7,2.96496494]
["bitfinex","ETHUSD",1760987108268,0.001,3986.0,3985.7,1.46220278]
["bitfinex","ETHUSD",1760987108467,0.001,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760987109479,0.001,3986.0,3985.9,2.63364367]
["bitfinex","ETHUSD",1760987111599,0.001,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760987111777,0.001,3986.0,3985.9,0.5808]
["bitfinex","ETHUSD",1760987111953,0.001,3986.0,3985.9,3.08964367]
["bitfinex","ETHUSD",1760987112152,0.001,3986.0,3985.9,0.5808]
["bitfinex","ETHUSD",1760987112350,0.001,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760987112596,0.001,3986.0,3985.9,2.63364367]
["bitfinex","ETHUSD",1760987113266,0.001,3986.0,3985.9,0.1248]
["bitfinex","ETHUSD",1760987116643,0.1,3986.0,3985.6,0.1248]
["bitfinex","ETHUSD",1760987116841,0.0602,3985.7,3985.6,0.1248]
["bitfinex","ETHUSD",1760987117407,0.0602,3985.7,3985.3,2.50921912]
["bitfinex","ETHUSD",1760987117408,0.1592,3985.7,3985.3,2.50921912]
["bitfinex","ETHUSD",1760987117622,0.1592,3985.7,3985.4,0.1248]
["bitfinex","ETHUSD",1760987117909,0.0602,3985.7,3985.4,0.1248]
["bitfinex","ETHUSD",1760987118108,0.099,3985.6,3985.4,2.63394315]
["bitfinex","ETHUSD",1760987118414,0.001,3986.0,3985.5,2.50909547]
["bitfinex","ETHUSD",1760987118615,0.1586,3985.9,3985.5,2.50904976]
["bitfinex","ETHUSD",1760987119635,0.1586,3985.9,3985.2,2.50928243]
["bitfinex","ETHUSD",1760987119960,0.001,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760987120852,0.001,3986.0,3985.7,2.50893391]
["bitfinex","ETHUSD",1760987121554,0.001,3986.0,3985.8,2.50888176]
["bitfinex","ETHUSD",1760987122764,0.001,3986.0,3985.4,5.31482241]
["bitfinex","ETHUSD",1760987122966,0.0602,3985.9,3985.6,2.50901013]
["bitfinex","ETHUSD",1760987123640,0.0602,3985.9,3985.4,4.84612241]
["bitfinex","ETHUSD",1760987123953,0.0602,3985.9,3985.7,2.50895954]
["bitfinex","ETHUSD",1760987124262,0.001,3986.0,3985.6,2.50898627]
["bitfinex","ETHUSD",1760987124561,0.001,3986.0,3985.8,2.5088997]
["bitfinex","ETHUSD",1760987124762,0.001,3986.0,3985.6,2.50898627]
["bitfinex","ETHUSD",1760987124763,0.001,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1760987125167,0.0602,3985.7,3984.2,0.2516]
["bitfinex","ETHUSD",1760987125366,0.0602,3985.7,3985.2,2.50926743]
["bitfinex","ETHUSD",1760987125863,0.0602,3985.7,3985.2,2.97796743]
["bitfinex","ETHUSD",1760987126168,0.0602,3985.7,3985.3,2.50918902]
["bitfinex","ETHUSD",1760987128245,0.0602,3985.7,3985.2,2.50926064]
["bitfinex","ETHUSD",1760987128440,0.0602,3985.7,3984.9,5.31482241]
["bitfinex","ETHUSD",1760987128645,0.001,3986.0,3985.4,2.50914889]
["bitfinex","ETHUSD",1760987129257,0.001,3986.0,3985.0,0.48461224]
["bitfinex","ETHUSD",1760987129458,0.001,3986.0,3985.7,2.50892269]
["bitfinex","ETHUSD",1760987129662,0.001,3986.0,3985.8,0.1248]
["bitfinex","ETHUSD",1760987129857,0.0602,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1760987131057,0.001,3986.0,3985.8,0.1248]
["bitfinex","ETHUSD",1760987131542,0.1586,3985.9,3985.8,0.1248]
["bitfinex","ETHUSD",1760987131989,0.1586,3985.9,3985.4,0.1248]
["bitfinex","ETHUSD",1760987132285,2.66745204,3985.9,3985.4,0.1248]
["bitfinex","ETHUSD",1760987132585,0.1586,3985.9,3985.4,0.1248]
["bitfinex","ETHUSD",1760987132790,0.1586,3985.9,3985.4,2.63395771]
["bitfinex","ETHUSD",1760987133284,0.1586,3985.9,3985.4,0.1248]
["bitfinex","ETHUSD",1760987133685,2.66744724,3985.9,3985.4,0.1248]
["bitfinex","ETHUSD",1760987133926,0.1586,3985.9,3985.4,0.1248]
["bitfinex","ETHUSD",1760987134229,0.1586,3985.8,3984.7,4.84612241]
["bitfinex","ETHUSD",1760987134380,0.1586,3985.8,3985.2,2.6340762]
["bitfinex","ETHUSD",1760987134911,0.1586,3985.8,3985.3,2.50920143]
["bitfinex","ETHUSD",1760987135116,2.66751376,3985.8,3985.2,2.63408034]
["bitfinex","ETHUSD",1760987135655,2.66751376,3985.8,3985.2,0.1248]
["bitfinex","ETHUSD",1760987135922,0.1586,3985.7,3985.2,0.1248]
["bitfinex","ETHUSD",1760987136107,0.1586,3985.7,3985.2,2.63406799]
["bitfinex","ETHUSD",1760987136509,2.50908282,3985.6,3984.7,2.50955054]
["bitfinex","ETHUSD",1760987136815,0.1586,3985.7,3984.9,0.1248]
["bitfinex","ETHUSD",1760987136816,2.63389789,3985.5,3984.9,0.1248]
["bitfinex","ETHUSD",1760987136985,2.50911862,3985.5,3984.7,2.50956619]
["bitfinex","ETHUSD",1760987137191,0.1586,3985.4,3984.7,2.50956619]
["bitfinex","ETHUSD",1760987137411,0.1586,3985.4,3984.8,2.50952732]
["bitfinex","ETHUSD",1760987137640,0.1586,3985.4,3984.8,2.50952853]
["bitfinex","ETHUSD",1760987137843,0.1586,3985.4,3984.9,2.50942306]
["bitfinex","ETHUSD",1760987138652,0.1586,3985.4,3985.0,2.50937994]
["bitfinex","ETHUSD",1760987138856,0.1586,3985.7,3984.9,2.50944158]
["bitfinex","ETHUSD",1760987139153,2.66767558,3985.6,3984.9,2.50944158]
["bitfinex","ETHUSD",1760987139535,0.1586,3985.6,3984.5,0.4294]
["bitfinex","ETHUSD",1760987139724,0.1586,3985.6,3985.0,2.5093544]
["bitfinex","ETHUSD",1760987140128,0.1586,3985.6,3985.1,2.50934707]
["bitfinex","ETHUSD",1760987140727,0.1586,3985.6,3984.7,2.93899453]
["bitfinex","ETHUSD",1760987140940,0.1586,3985.6,3985.1,2.50934718]
["bitfinex","ETHUSD",1760987141512,2.50897125,3985.7,3985.0,2.50940519]
["bitfinex","ETHUSD",1760987141738,0.85362111,3985.8,3984.9,2.50946013]
["bitfinex","ETHUSD",1760987141739,2.50905016,3985.6,3984.9,2.50946013]
["bitfinex","ETHUSD",1760987142044,1.83193158,3985.9,3984.9,0.4294]
["bitfinex","ETHUSD",1760987142234,2.50898041,3985.7,3984.9,0.4294]
["bitfinex","ETHUSD",1760987142442,2.50898041,3985.7,3985.1,2.50934347]
["bitfinex","ETHUSD",1760987142621,0.099,3985.8,3985.1,2.50934347]
["bitfinex","ETHUSD",1760987142945,0.099,3985.8,3985.2,2.50926447]
["bitfinex","ETHUSD",1760987143147,2.50909421,3985.6,3984.7,4.84612241]
["bitfinex","ETHUSD",1760987143348,0.099,3985.6,3985.0,2.50939772]
["bitfinex","ETHUSD",1760987144355,2.60803427,3985.6,3985.0,2.50939772]
["bitfinex","ETHUSD",1760987144655,0.099,3985.6,3985.0,2.50937094]
["bitfinex","ETHUSD",1760987145029,2.60803264,3985.6,3985.0,2.50937094]
["bitfinex","ETHUSD",1760987145234,2.60903264,3985.6,3985.0,2.50937094]
["bitfinex","ETHUSD",1760987145947,2.60903264,3985.6,3984.3,0.002]
["bitfinex","ETHUSD",1760987145948,2.51005781,3985.6,3984.6,2.50965203]
["bitfinex","ETHUSD",1760987146260,2.50915842,3985.4,3984.5,2.50970799]
["bitfinex","ETHUSD",1760987146451,2.50915842,3985.4,3984.5,0.4294]
["bitfinex","ETHUSD",1760987146623,2.50915842,3985.4,3984.7,2.50955732]
["bitfinex","ETHUSD",1760987147041,2.63395842,3985.4,3984.7,2.63435732]
["bitfinex","ETHUSD",1760987147244,2.63395842,3985.4,3984.8,2.50952259]
["bitfinex","ETHUSD",1760987147850,2.6339674,3985.4,3984.7,0.1248]
["bitfinex","ETHUSD",1760987148055,2.6339674,3985.4,3984.7,2.63439133]
["bitfinex","ETHUSD",1760987148354,2.6339674,3985.4,3984.8,2.50952974]
["bitfinex","ETHUSD",1760987148557,0.1248,3985.4,3984.9,2.50945902]
["bitfinex","ETHUSD",1760987148857,0.1248,3985.4,3984.8,2.50953623]
["bitfinex","ETHUSD",1760987149058,0.1248,3985.4,3985.0,2.50939146]
["bitfinex","ETHUSD",1760987149251,0.1248,3985.4,3984.9,2.5094552]
["bitfinex","ETHUSD",1760987150428,0.1248,3985.4,3985.1,2.50934585]
["bitfinex","ETHUSD",1760987150653,0.1248,3985.4,3985.1,2.93874585]
["bitfinex","ETHUSD",1760987151156,0.1248,3985.4,3985.1,2.50934585]
["bitfinex","ETHUSD",1760987151458,0.1248,3985.4,3985.0,2.5093937]
["bitfinex","ETHUSD",1760987151657,0.1248,3985.4,3984.9,0.4294]
["bitfinex","ETHUSD",1760987151846,0.1248,3985.4,3984.8,2.50947545]
["bitfinex","ETHUSD",1760987152154,0.1248,3985.4,3984.8,2.50949834]
["bitfinex","ETHUSD",1760987152357,0.1272,3984.9,3984.4,2.50978817]
["bitfinex","ETHUSD",1760987152576,0.0993,3984.8,3984.3,0.002]
["bitfinex","ETHUSD",1760987152782,0.1272,3984.9,3984.3,2.51183475]
["bitfinex","ETHUSD",1760987153149,2.63668013,3984.9,3984.3,0.002]
["bitfinex","ETHUSD",1760987153346,2.50956194,3984.8,3984.3,0.002]
["bitfinex","ETHUSD",1760987153670,2.6366965,3984.9,3984.3,0.002]
["bitfinex","ETHUSD",1760987154473,0.1272,3984.9,3984.3,0.002]
["bitfinex","ETHUSD",1760987154676,2.50965357,3984.7,3984.3,0.002]
["bitfinex","ETHUSD",1760987154845,2.60884416,3984.8,3984.3,0.002]
["bitfinex","ETHUSD",1760987155043,0.0993,3984.7,3984.3,0.002]
["bitfinex","ETHUSD",1760987155466,0.0993,3984.6,3984.3,0.002]
["bitfinex","ETHUSD",1760987155745,2.50973096,3984.5,3984.3,0.002]
["bitfinex","ETHUSD",1760987155959,2.60897072,3984.6,3984.3,0.002]
["bitfinex","ETHUSD",1760987156149,0.0993,3984.5,3984.3,0.002]
["bitfinex","ETHUSD",1760987156478,2.60906622,3984.5,3984.3,0.002]
["bitfinex","ETHUSD",1760987156675,0.0993,3984.5,3984.3,0.002]
["bitfinex","ETHUSD",1760987157870,3.2645146,3984.6,3984.3,0.002]
["bitfinex","ETHUSD",1760987158268,0.0993,3984.5,3984.3,0.002]
["bitfinex","ETHUSD",1760987158475,2.50978817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987158655,2.60904848,3984.5,3984.3,0.002]
["bitfinex","ETHUSD",1760987158982,0.75483566,3984.6,3984.3,0.002]
["bitfinex","ETHUSD",1760987159347,3.26449979,3984.6,3984.3,0.002]
["bitfinex","ETHUSD",1760987159575,0.75483566,3984.6,3984.3,0.002]
["bitfinex","ETHUSD",1760987159775,1.728,3984.6,3984.3,0.002]
["bitfinex","ETHUSD",1760987159966,4.23766326,3984.6,3984.3,0.002]
["bitfinex","ETHUSD",1760987160371,4.33696326,3984.6,3984.3,0.002]
["bitfinex","ETHUSD",1760987160756,2.50978817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987161256,1.728,3984.7,3984.3,0.002]
["bitfinex","ETHUSD",1760987161583,0.0993,3984.7,3984.3,0.002]
["bitfinex","ETHUSD",1760987161781,2.50978817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987161972,17.59743517,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987162170,16.36952617,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987162375,15.91552017,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987162574,15.95926246,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987162981,4.38083046,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987163177,14.36712046,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987164265,17.60619346,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987164588,17.56245117,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987165064,17.68807294,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987165266,27.59459749,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987166181,30.28492249,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987167186,35.29648649,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987167387,28.36368049,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987168296,38.96022149,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987168476,35.00627749,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987168671,33.87467849,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987169197,35.54396149,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987169563,34.64092249,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987169970,34.77910139,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987170172,11.27080639,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987170376,40.22522539,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760987170596,40.22522539,3984.4,3983.9,0.1381789]
["bitfinex","ETHUSD",1760987170784,34.23829219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760987170987,40.27460974,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760987171182,40.37410974,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760987171400,38.59096374,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760987171600,38.63471774,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760987172312,38.6021575,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760987173273,39.1172685,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760987174193,33.1540565,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760987174397,33.7569945,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760987175169,28.6399365,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760987175371,35.7398215,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760987175968,34.98468374,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760987176175,2.51115362,3982.3,3981.7,0.4333]
["bitfinex","ETHUSD",1760987176407,0.1248,3982.2,3981.7,0.4333]
["bitfinex","ETHUSD",1760987176712,2.51130079,3982.1,3981.5,0.1248]
["bitfinex","ETHUSD",1760987176897,0.1248,3982.0,3981.5,0.4333]
["bitfinex","ETHUSD",1760987177275,2.63610501,3982.0,3981.5,0.4333]
["bitfinex","ETHUSD",1760987177883,2.51136836,3981.9,3981.5,0.4333]
["bitfinex","ETHUSD",1760987178201,0.1248,3981.7,3981.1,2.51186857]
["bitfinex","ETHUSD",1760987178405,0.1248,3981.7,3981.2,0.4333]
["bitfinex","ETHUSD",1760987178978,2.63629645,3981.7,3981.2,0.4333]
["bitfinex","ETHUSD",1760987179186,0.1248,3981.7,3981.1,2.51185995]
["bitfinex","ETHUSD",1760987179400,0.0606,3981.9,3981.1,2.51185995]
["bitfinex","ETHUSD",1760987179401,0.0606,3981.9,3981.1,0.4333]
["bitfinex","ETHUSD",1760987179609,0.1248,3981.5,3981.1,0.4333]
["bitfinex","ETHUSD",1760987179773,0.1248,3981.5,3981.0,0.2316]
["bitfinex","ETHUSD",1760987180086,8.733494,3981.5,3980.8,0.2316]
["bitfinex","ETHUSD",1760987180292,1.85497848,3981.5,3980.5,0.6678]
["bitfinex","ETHUSD",1760987180480,2.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760987180878,32.51180548,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760987181106,19.40025148,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760987181602,25.53566903,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760987181988,31.80027603,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760987182621,32.43387603,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760987183109,41.40283976,3981.2,3981.1,0.002]
["bitfinex","ETHUSD",1760987185012,3.14559477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760987185212,35.00099477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760987185412,35.09999477,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760987185910,35.20076224,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760987186275,35.24455282,3980.9,3980.8,0.002]
["bitfinex","ETHUSD",1760987186714,34.1499982,3980.5,3980.4,0.002]
["bitfinex","ETHUSD",1760987187046,0.1294,3977.0,3976.7,0.6]
["bitfinex","ETHUSD",1760987187250,20.15030013,3977.0,3976.7,0.6]
["bitfinex","ETHUSD",1760987187381,23.32737808,3977.0,3976.7,0.6]
["bitfinex","ETHUSD",1760987187581,21.96787141,3977.0,3976.7,0.6]
["bitfinex","ETHUSD",1760987187808,20.78335689,3977.0,3976.7,0.6]
["bitfinex","ETHUSD",1760987188181,26.81495224,3977.0,3976.7,0.6]
["bitfinex","ETHUSD",1760987188520,27.44855224,3977.0,3976.7,0.6]
["bitfinex","ETHUSD",1760987189121,12.29891079,3977.0,3976.7,0.6]
["bitfinex","ETHUSD",1760987189419,33.26766279,3977.0,3976.7,0.6]
["bitfinex","ETHUSD",1760987189609,28.75863679,3977.0,3976.7,0.6]
["bitfinex","ETHUSD",1760987190144,34.56527079,3977.0,3976.7,0.6]
["bitfinex","ETHUSD",1760987190529,32.35617779,3977.0,3976.7,0.6]
["bitfinex","ETHUSD",1760987190730,18.83546089,3977.0,3976.7,0.6]
["bitfinex","ETHUSD",1760987191251,22.32245989,3977.0,3976.7,0.6]
["bitfinex","ETHUSD",1760987191455,21.16896289,3977.0,3976.7,0.6]
["bitfinex","ETHUSD",1760987191817,5.64566376,3977.0,3976.7,0.6]
["bitfinex","ETHUSD",1760987192023,4.31282518,3977.0,3976.7,0.6]
["bitfinex","ETHUSD",1760987192220,2.78260318,3977.0,3976.9,0.4418]
["bitfinex","ETHUSD",1760987192558,0.1294,3977.0,3976.9,0.4418]
["bitfinex","ETHUSD",1760987193342,0.75633143,3977.5,3976.9,0.4418]
["bitfinex","ETHUSD",1760987193343,8.450651,3977.4,3976.9,0.4418]
["bitfinex","ETHUSD",1760987193545,1.728,3977.3,3976.9,0.4418]
["bitfinex","ETHUSD",1760987193744,2.48433143,3977.5,3977.3,0.2291]
["bitfinex","ETHUSD",1760987193946,0.39439437,3977.9,3977.3,0.6689]
["bitfinex","ETHUSD",1760987194149,16.08331,3978.2,3977.3,0.6689]
["bitfinex","ETHUSD",1760987194348,2.51394061,3977.9,3977.3,0.6689]
["bitfinex","ETHUSD",1760987194553,3.732444,3977.7,3977.3,0.6689]
["bitfinex","ETHUSD",1760987194721,1.728,3977.6,3977.3,0.6689]
["bitfinex","ETHUSD",1760987194917,2.51396782,3977.8,3977.3,0.2291]
["bitfinex","ETHUSD",1760987195118,1.728,3977.6,3977.4,0.4398]
["bitfinex","ETHUSD",1760987195655,1.728,3977.5,3977.4,0.4398]
["bitfinex","ETHUSD",1760987195857,2.111759,3977.6,3977.4,0.4398]
["bitfinex","ETHUSD",1760987196059,3.839759,3977.6,3977.4,0.4398]
["bitfinex","ETHUSD",1760987196259,1.728,3977.5,3977.3,0.2291]
["bitfinex","ETHUSD",1760987196466,4.24220525,3977.4,3977.3,0.2291]
["bitfinex","ETHUSD",1760987196761,4.24220525,3977.4,3977.0,0.4398]
["bitfinex","ETHUSD",1760987197150,0.1256,3977.1,3977.0,0.4398]
["bitfinex","ETHUSD",1760987199174,0.1256,3977.4,3977.3,2.51426847]
["bitfinex","ETHUSD",1760987199477,0.1256,3977.6,3977.2,0.2291]
["bitfinex","ETHUSD",1760987199637,0.1256,3977.6,3977.3,2.95406708]
["bitfinex","ETHUSD",1760987199841,0.1256,3977.6,3977.4,2.51420525]
["bitfinex","ETHUSD",1760987200032,0.1256,3977.6,3977.4,2.95400525]
["bitfinex","ETHUSD",1760987200236,0.1256,3977.6,3977.5,0.4398]
["bitfinex","ETHUSD",1760987200470,0.1256,3977.9,3977.5,0.4398]
["bitfinex","ETHUSD",1760987201577,0.1256,3977.9,3977.7,2.51396509]
["bitfinex","ETHUSD",1760987201781,0.04381615,3978.2,3977.7,0.54678934]
["bitfinex","ETHUSD",1760987202081,0.04381615,3978.2,3978.1,0.2291]
["bitfinex","ETHUSD",1760987202548,0.04381615,3978.2,3978.1,0.6689]
["bitfinex","ETHUSD",1760987203365,2.51327373,3978.9,3978.1,0.6689]
["bitfinex","ETHUSD",1760987203686,1.77181022,3978.7,3978.2,0.4398]
["bitfinex","ETHUSD",1760987203987,0.04381022,3978.7,3978.2,0.42686]
["bitfinex","ETHUSD",1760987204373,2.55720079,3978.7,3978.2,0.42686]
["bitfinex","ETHUSD",1760987205386,1.77181022,3978.7,3978.2,0.42686]
["bitfinex","ETHUSD",1760987205572,0.04381022,3978.7,3978.2,0.42686]
["bitfinex","ETHUSD",1760987205955,1.77181022,3978.7,3978.2,0.42686]
["bitfinex","ETHUSD",1760987208081,2.55719504,3978.7,3978.2,0.42686]
["bitfinex","ETHUSD",1760987208770,0.04381022,3978.7,3978.2,0.42686]
["bitfinex","ETHUSD",1760987209005,0.04381022,3978.7,3978.2,2.94053699]
["bitfinex","ETHUSD",1760987209385,0.04381022,3978.7,3978.3,0.4398]
["bitfinex","ETHUSD",1760987210433,2.096025,3978.6,3978.3,0.4398]
["bitfinex","ETHUSD",1760987210598,1.728,3978.6,3978.3,0.4398]
["bitfinex","ETHUSD",1760987211111,1.728,3978.5,3977.3,0.4398]
["bitfinex","ETHUSD",1760987211415,1.728,3978.1,3977.3,0.4398]
["bitfinex","ETHUSD",1760987211636,1.728,3978.3,3977.3,0.4398]
["bitfinex","ETHUSD",1760987211792,0.1256,3977.7,3977.4,2.51415816]
["bitfinex","ETHUSD",1760987212314,0.1256,3977.7,3977.5,2.95394109]
["bitfinex","ETHUSD",1760987212722,0.1256,3977.7,3977.6,0.4398]
["bitfinex","ETHUSD",1760987213784,0.1256,3977.7,3977.6,0.428154]
["bitfinex","ETHUSD",1760987214197,1.728,3977.9,3977.1,0.2291]
["bitfinex","ETHUSD",1760987214411,3.04865087,3978.0,3977.1,2.74349364]
["bitfinex","ETHUSD",1760987214412,0.53481885,3977.8,3977.1,2.74349364]
["bitfinex","ETHUSD",1760987214613,1.728,3977.7,3977.1,0.2291]
["bitfinex","ETHUSD",1760987214785,2.51408074,3977.6,3977.1,0.2291]
["bitfinex","ETHUSD",1760987215193,3.129008,3977.6,3977.1,0.2291]
["bitfinex","ETHUSD",1760987215518,1.728,3977.8,3977.1,0.2291]
["bitfinex","ETHUSD",1760987215813,1.728,3977.8,3977.2,2.95408389]
["bitfinex","ETHUSD",1760987215982,1.728,3977.8,3977.2,0.4398]
["bitfinex","ETHUSD",1760987216186,0.53573221,3977.7,3977.3,0.4398]
["bitfinex","ETHUSD",1760987216390,1.728,3977.8,3977.3,0.4398]
["bitfinex","ETHUSD",1760987216592,1.728,3977.9,3977.3,2.95406728]
["bitfinex","ETHUSD",1760987216901,0.53573214,3977.8,3977.5,0.002]
["bitfinex","ETHUSD",1760987217618,2.51402447,3977.7,3977.5,0.002]
["bitfinex","ETHUSD",1760987217783,1.728,3977.7,3977.5,0.002]
["bitfinex","ETHUSD",1760987218185,0.53603898,3977.6,3977.5,0.002]
["bitfinex","ETHUSD",1760987219795,0.53603898,3977.6,3977.1,0.568086]
["bitfinex","ETHUSD",1760987220011,0.53603898,3977.6,3977.2,0.4398]
["bitfinex","ETHUSD",1760987220216,0.53603898,3977.6,3977.2,2.95412692]
["bitfinex","ETHUSD",1760987220417,0.04381748,3978.0,3977.3,2.51423941]
["bitfinex","ETHUSD",1760987220418,0.53603898,3977.9,3977.3,2.51423941]
["bitfinex","ETHUSD",1760987220586,0.53603898,3977.8,3977.3,0.4422]
["bitfinex","ETHUSD",1760987220788,1.728,3977.8,3977.4,0.4422]
["bitfinex","ETHUSD",1760987221111,0.53603898,3977.7,3977.4,0.4422]
["bitfinex","ETHUSD",1760987221310,0.53603898,3977.6,3977.4,0.4422]
["bitfinex","ETHUSD",1760987221518,0.53603898,3977.8,3977.4,0.4422]
["bitfinex","ETHUSD",1760987221713,0.53603898,3977.7,3977.4,0.4422]
["bitfinex","ETHUSD",1760987221906,0.53603898,3977.6,3977.4,0.4422]
["bitfinex","ETHUSD",1760987222104,0.53603898,3977.8,3977.4,0.4422]
["bitfinex","ETHUSD",1760987222315,4.28570186,3978.0,3977.1,0.128286]
["bitfinex","ETHUSD",1760987222316,4.77805461,3977.7,3977.2,0.4422]
["bitfinex","ETHUSD",1760987222518,0.53603898,3977.6,3977.2,0.4422]
["bitfinex","ETHUSD",1760987222700,0.53603898,3977.5,3977.3,2.51426308]
["bitfinex","ETHUSD",1760987222899,0.53603898,3977.4,3977.3,2.51426308]
["bitfinex","ETHUSD",1760987223099,0.53603898,3977.9,3977.3,2.95646308]
["bitfinex","ETHUSD",1760987223427,4.28569131,3978.0,3977.3,2.95646308]
["bitfinex","ETHUSD",1760987223428,0.53603898,3977.8,3977.5,2.51414204]
["bitfinex","ETHUSD",1760987223586,0.53603898,3978.1,3978.0,2.51382604]
["bitfinex","ETHUSD",1760987223946,0.001,3978.2,3978.0,2.51382604]
["bitfinex","ETHUSD",1760987223947,0.001,3978.2,3978.1,3.00094545]
["bitfinex","ETHUSD",1760987224245,0.001,3978.2,3978.1,3.44314545]
["bitfinex","ETHUSD",1760987225231,0.001,3978.2,3978.1,3.19176285]
["bitfinex","ETHUSD",1760987225948,0.001,3978.2,3978.1,0.678]
["bitfinex","ETHUSD",1760987226109,0.001,3978.2,3976.9,0.002]
["bitfinex","ETHUSD",1760987226110,12.939803,3978.0,3976.9,0.002]
["bitfinex","ETHUSD",1760987226452,2.51395243,3977.8,3977.1,0.570486]
["bitfinex","ETHUSD",1760987226633,0.1256,3977.6,3977.2,2.51428911]
["bitfinex","ETHUSD",1760987226817,0.1256,3977.6,3977.3,0.02514268]
["bitfinex","ETHUSD",1760987227014,0.1256,3977.6,3977.4,2.95634777]
["bitfinex","ETHUSD",1760987227215,0.1256,3977.6,3977.5,2.51414204]
["bitfinex","ETHUSD",1760987227554,0.53742936,3978.0,3977.7,2.51399469]
["bitfinex","ETHUSD",1760987227719,0.1266,3978.2,3977.8,2.95613356]
["bitfinex","ETHUSD",1760987227720,0.53742936,3978.1,3977.8,2.95613356]
["bitfinex","ETHUSD",1760987227911,0.1266,3978.2,3977.8,2.95613356]
["bitfinex","ETHUSD",1760987227912,0.53742936,3978.0,3977.9,2.51388301]
["bitfinex","ETHUSD",1760987228257,0.001,3978.2,3978.0,2.51382604]
["bitfinex","ETHUSD",1760987228559,0.001,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1760987228758,0.001,3978.2,3978.1,2.95596285]
["bitfinex","ETHUSD",1760987232950,0.001,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1760987233251,0.001,3978.2,3978.1,2.95596285]
["bitfinex","ETHUSD",1760987235619,0.001,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1760987236032,0.001,3978.2,3977.6,0.2358]
["bitfinex","ETHUSD",1760987236235,1.729,3978.2,3977.6,0.2358]
["bitfinex","ETHUSD",1760987236450,0.5374927,3978.1,3977.4,0.4378]
["bitfinex","ETHUSD",1760987236756,0.001,3978.2,3977.4,0.4378]
["bitfinex","ETHUSD",1760987236951,2.51381797,3978.1,3977.4,0.4378]
["bitfinex","ETHUSD",1760987237128,2.51382782,3978.0,3977.4,0.4378]
["bitfinex","ETHUSD",1760987237334,2.95381826,3978.2,3977.5,2.5141217]
["bitfinex","ETHUSD",1760987237535,0.53752159,3978.1,3977.3,2.51424053]
["bitfinex","ETHUSD",1760987237729,0.53752159,3978.1,3977.5,2.5141276]
["bitfinex","ETHUSD",1760987239225,2.51376983,3978.1,3977.4,2.95198495]
["bitfinex","ETHUSD",1760987239625,2.51471696,3978.2,3977.5,2.51412689]
["bitfinex","ETHUSD",1760987239922,2.95381696,3978.2,3977.5,2.51412689]
["bitfinex","ETHUSD",1760987240125,0.4401,3978.2,3977.6,2.51407824]
["bitfinex","ETHUSD",1760987240320,2.70566431,3978.2,3977.4,2.95196856]
["bitfinex","ETHUSD",1760987240526,0.001,3978.2,3978.1,2.73536285]
["bitfinex","ETHUSD",1760987240727,0.001,3979.0,3978.9,2.51325743]
["bitfinex","ETHUSD",1760987240954,0.001,3979.0,3978.9,24.34863984]
["bitfinex","ETHUSD",1760987241153,0.001,3979.0,3978.9,23.51211953]
["bitfinex","ETHUSD",1760987241456,0.001,3979.0,3978.9,25.97390038]
["bitfinex","ETHUSD",1760987244066,0.001,3979.0,3978.9,7.77443828]
["bitfinex","ETHUSD",1760987244366,0.001,3979.0,3978.9,6.17905743]
["bitfinex","ETHUSD",1760987244571,0.001,3979.0,3978.9,2.95105743]
["bitfinex","ETHUSD",1760987246153,0.001,3979.0,3978.9,3.07665743]
["bitfinex","ETHUSD",1760987250471,0.001,3979.0,3978.9,3.10179]
["bitfinex","ETHUSD",1760987250763,0.001,3979.0,3978.9,8.66325743]
["bitfinex","ETHUSD",1760987250967,0.001,3979.0,3978.9,9.95372155]
["bitfinex","ETHUSD",1760987254359,0.04379237,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760987255070,0.37439237,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760987255371,0.5621,3981.3,3980.9,2.51199477]
["bitfinex","ETHUSD",1760987255670,0.6869,3981.3,3981.0,2.51193167]
["bitfinex","ETHUSD",1760987255866,0.3284,3981.2,3981.0,2.51193167]
["bitfinex","ETHUSD",1760987256043,0.3284,3981.2,3980.8,2.51204569]
["bitfinex","ETHUSD",1760987256242,0.1195,3980.8,3980.7,2.51211505]
["bitfinex","ETHUSD",1760987256748,0.4458,3980.8,3980.7,2.51211505]
["bitfinex","ETHUSD",1760987257071,0.4458,3980.8,3980.6,2.51216962]
["bitfinex","ETHUSD",1760987257269,0.3263,3980.7,3980.6,2.51216962]
["bitfinex","ETHUSD",1760987258172,0.1195,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760987258369,0.3263,3981.0,3980.9,2.51199477]
["bitfinex","ETHUSD",1760987258545,0.3263,3981.0,3980.8,2.51203531]
["bitfinex","ETHUSD",1760987258747,0.1215,3980.9,3980.8,2.51203118]
["bitfinex","ETHUSD",1760987259151,0.4458,3980.9,3980.8,2.51203118]
["bitfinex","ETHUSD",1760987259677,0.4458,3980.9,3980.7,2.51209913]
["bitfinex","ETHUSD",1760987259876,0.1215,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760987261072,0.4458,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760987261572,0.4458,3980.9,3980.5,2.51223952]
["bitfinex","ETHUSD",1760987261775,0.1215,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760987262977,0.4458,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760987266783,0.1248,3981.1,3980.9,2.51195715]
["bitfinex","ETHUSD",1760987267164,0.3501,3981.1,3980.9,2.51195715]
["bitfinex","ETHUSD",1760987267892,0.3501,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760987268054,0.1248,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760987268249,0.1248,3981.1,3980.9,2.51197162]
["bitfinex","ETHUSD",1760987268486,0.001,3980.9,3980.8,2.51203241]
["bitfinex","ETHUSD",1760987269974,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760987271085,0.001,3980.9,3980.7,2.51210578]
["bitfinex","ETHUSD",1760987271284,0.2263,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760987271794,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760987275254,0.001,3980.9,3980.8,3.01448155]
["bitfinex","ETHUSD",1760987275484,0.001,3980.9,3980.8,3.47630212]
["bitfinex","ETHUSD",1760987275684,0.001,3980.9,3980.8,3.57598155]
["bitfinex","ETHUSD",1760987275894,0.001,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760987276075,0.001,3981.3,3981.2,6.38152353]
["bitfinex","ETHUSD",1760987276287,0.001,3981.7,3981.6,2.76315314]
["bitfinex","ETHUSD",1760987276495,0.001,3981.7,3981.6,5.97515314]
["bitfinex","ETHUSD",1760987276719,0.001,3981.7,3981.6,6.79385314]
["bitfinex","ETHUSD",1760987276887,0.001,3981.7,3981.6,8.52185314]
["bitfinex","ETHUSD",1760987277267,0.001,3983.5,3983.1,2.51058524]
["bitfinex","ETHUSD",1760987277568,0.001,3983.5,3982.7,3.217]
["bitfinex","ETHUSD",1760987277874,0.1247,3983.4,3982.0,0.2329]
["bitfinex","ETHUSD",1760987278089,2.51048125,3983.3,3982.4,2.5110145]
["bitfinex","ETHUSD",1760987278291,0.1247,3983.2,3982.4,2.5110145]
["bitfinex","ETHUSD",1760987279598,2.63525169,3983.2,3982.4,2.5110145]
["bitfinex","ETHUSD",1760987280399,0.2174,3982.5,3981.3,0.4339]
["bitfinex","ETHUSD",1760987280603,9.807435,3982.4,3981.2,2.51180548]
["bitfinex","ETHUSD",1760987280800,0.1453,3982.4,3981.1,2.74476016]
["bitfinex","ETHUSD",1760987280975,1.728,3982.0,3980.3,2.51236116]
["bitfinex","ETHUSD",1760987281173,1.728,3982.0,3980.0,0.4339]
["bitfinex","ETHUSD",1760987281174,0.2174,3981.2,3980.0,0.4339]
["bitfinex","ETHUSD",1760987281401,2.72921193,3981.2,3980.1,2.51249968]
["bitfinex","ETHUSD",1760987281605,0.1645,3981.3,3980.7,2.51211264]
["bitfinex","ETHUSD",1760987281785,0.1645,3981.3,3980.6,2.51217188]
["bitfinex","ETHUSD",1760987282411,0.1645,3981.3,3980.5,2.5122472]
["bitfinex","ETHUSD",1760987282575,0.1645,3981.3,3980.4,0.4339]
["bitfinex","ETHUSD",1760987282775,0.1645,3981.3,3980.7,2.51206843]
["bitfinex","ETHUSD",1760987283008,2.72848112,3981.6,3981.0,2.51187087]
["bitfinex","ETHUSD",1760987283009,0.2169,3981.6,3981.0,2.51187087]
["bitfinex","ETHUSD",1760987283299,0.2169,3981.6,3980.7,0.54582156]
["bitfinex","ETHUSD",1760987283300,0.382,3981.9,3981.1,2.51182568]
["bitfinex","ETHUSD",1760987283498,4.45577443,3981.9,3981.1,2.51182568]
["bitfinex","ETHUSD",1760987283681,4.62137443,3981.9,3981.1,2.51182568]
["bitfinex","ETHUSD",1760987284091,2.11,3981.9,3981.2,2.51179389]
["bitfinex","ETHUSD",1760987284290,0.1656,3981.8,3981.2,2.51179389]
["bitfinex","ETHUSD",1760987284792,0.1656,3981.8,3981.3,2.5117412]
["bitfinex","ETHUSD",1760987285108,0.1656,3981.8,3981.2,2.51180256]
["bitfinex","ETHUSD",1760987285892,0.1248,3981.5,3981.2,2.51180256]
["bitfinex","ETHUSD",1760987287192,0.2904,3981.8,3981.1,0.1248]
["bitfinex","ETHUSD",1760987287387,0.2904,3981.8,3981.2,2.51175589]
["bitfinex","ETHUSD",1760987287618,0.1656,3981.7,3981.1,0.1248]
["bitfinex","ETHUSD",1760987287822,0.1248,3981.5,3981.0,2.51191736]
["bitfinex","ETHUSD",1760987288195,0.1656,3981.4,3980.9,0.1248]
["bitfinex","ETHUSD",1760987288694,0.1656,3981.4,3980.9,2.63679222]
["bitfinex","ETHUSD",1760987289089,0.1656,3981.4,3981.0,2.5119245]
["bitfinex","ETHUSD",1760987290120,0.1248,3981.5,3981.0,2.5119245]
["bitfinex","ETHUSD",1760987290494,0.2904,3981.5,3981.0,2.5119245]
["bitfinex","ETHUSD",1760987290825,0.2904,3981.5,3980.9,2.63677542]
["bitfinex","ETHUSD",1760987291425,2.80201858,3981.5,3980.9,0.1248]
["bitfinex","ETHUSD",1760987291627,0.1248,3981.5,3980.9,0.1248]
["bitfinex","ETHUSD",1760987291812,0.1248,3981.1,3980.4,2.63786357]
["bitfinex","ETHUSD",1760987292018,0.1248,3981.1,3980.5,0.51502845]
["bitfinex","ETHUSD",1760987292324,0.2904,3981.1,3980.5,3.02724194]
["bitfinex","ETHUSD",1760987293822,0.2904,3981.1,3980.6,2.51218366]
["bitfinex","ETHUSD",1760987294021,0.2904,3981.1,3980.7,2.51211254]
["bitfinex","ETHUSD",1760987294323,0.1656,3981.0,3980.7,2.51211254]
["bitfinex","ETHUSD",1760987295127,0.1656,3981.0,3980.6,2.51216415]
["bitfinex","ETHUSD",1760987295624,0.1248,3981.1,3980.4,0.1256]
["bitfinex","ETHUSD",1760987295792,0.1248,3981.1,3980.5,0.4537]
["bitfinex","ETHUSD",1760987295996,0.1248,3981.1,3980.9,2.51198778]
["bitfinex","ETHUSD",1760987296604,0.1248,3981.1,3980.8,2.51203416]
["bitfinex","ETHUSD",1760987296936,0.1248,3981.1,3980.8,2.51202152]
["bitfinex","ETHUSD",1760987299811,0.2904,3981.1,3980.8,2.51202152]
["bitfinex","ETHUSD",1760987300013,0.2904,3981.1,3980.7,2.51208]
["bitfinex","ETHUSD",1760987300409,0.1248,3981.1,3980.7,2.51208]
["bitfinex","ETHUSD",1760987300629,2.318637,3981.0,3979.5,0.4537]
["bitfinex","ETHUSD",1760987300839,2.51220215,3980.6,3979.9,2.51262057]
["bitfinex","ETHUSD",1760987301035,2.5120579,3980.8,3979.5,0.4537]
["bitfinex","ETHUSD",1760987301331,2.51221078,3980.6,3979.5,0.4537]
["bitfinex","ETHUSD",1760987301502,2.67766379,3980.8,3980.1,2.51248741]
["bitfinex","ETHUSD",1760987301931,0.1656,3980.8,3980.2,2.51238687]
["bitfinex","ETHUSD",1760987302135,2.67766703,3980.8,3980.2,2.51238687]
["bitfinex","ETHUSD",1760987302752,2.67766703,3980.8,3980.1,2.51247832]
["bitfinex","ETHUSD",1760987303037,2.51213561,3980.7,3980.1,2.51247832]
["bitfinex","ETHUSD",1760987303808,2.67768287,3980.8,3980.1,2.51247832]
["bitfinex","ETHUSD",1760987304237,2.51200204,3980.9,3980.2,2.51239624]
["bitfinex","ETHUSD",1760987304440,0.1656,3981.1,3980.1,0.54787495]
["bitfinex","ETHUSD",1760987304736,0.1656,3981.5,3980.2,0.69962436]
["bitfinex","ETHUSD",1760987304912,0.1656,3981.5,3980.9,2.51193523]
["bitfinex","ETHUSD",1760987305118,0.1656,3981.5,3980.4,2.53743342]
["bitfinex","ETHUSD",1760987305428,0.1656,3981.5,3981.0,2.51191186]
["bitfinex","ETHUSD",1760987306020,0.1656,3981.5,3980.9,2.51197483]
["bitfinex","ETHUSD",1760987306219,1.728,3981.4,3980.7,2.51208683]
["bitfinex","ETHUSD",1760987306840,0.1656,3981.3,3980.7,2.51208683]
["bitfinex","ETHUSD",1760987307041,0.1656,3981.3,3980.8,2.51204454]
["bitfinex","ETHUSD",1760987307536,0.1656,3981.3,3980.6,2.51216956]
["bitfinex","ETHUSD",1760987307738,0.1656,3981.3,3980.9,2.5119851]
["bitfinex","ETHUSD",1760987310532,0.2904,3981.3,3981.0,2.51192933]
["bitfinex","ETHUSD",1760987310721,0.2904,3981.3,3980.9,2.5119787]
["bitfinex","ETHUSD",1760987310925,0.1248,3981.3,3980.6,0.1256]
["bitfinex","ETHUSD",1760987311142,0.1256,3980.9,3980.2,2.63803656]
["bitfinex","ETHUSD",1760987311348,0.1256,3980.9,3980.4,2.51227194]
["bitfinex","ETHUSD",1760987311651,0.2912,3980.9,3980.4,2.51227194]
["bitfinex","ETHUSD",1760987311854,0.1256,3980.9,3980.2,0.43364366]
["bitfinex","ETHUSD",1760987312022,0.1256,3980.9,3980.6,2.51216715]
["bitfinex","ETHUSD",1760987312532,0.1256,3980.9,3980.5,2.51223488]
["bitfinex","ETHUSD",1760987312939,0.2912,3980.9,3980.5,2.51223488]
["bitfinex","ETHUSD",1760987313139,0.2412,3980.9,3980.4,2.51228544]
["bitfinex","ETHUSD",1760987313351,0.1656,3980.8,3980.2,2.63798298]
["bitfinex","ETHUSD",1760987313533,0.1656,3980.8,3980.3,2.51235824]
["bitfinex","ETHUSD",1760987313739,0.1656,3980.8,3980.2,0.45610255]
["bitfinex","ETHUSD",1760987313924,0.1656,3980.8,3980.2,2.96851692]
["bitfinex","ETHUSD",1760987314136,0.1656,3980.8,3980.1,0.002]
["bitfinex","ETHUSD",1760987314441,0.1256,3980.6,3980.1,2.51449333]
["bitfinex","ETHUSD",1760987314941,0.1256,3980.6,3980.1,0.002]
["bitfinex","ETHUSD",1760987315155,0.1256,3980.6,3980.3,2.51234285]
["bitfinex","ETHUSD",1760987316047,0.1256,3980.6,3980.2,2.51242021]
["bitfinex","ETHUSD",1760987316423,0.001,3981.9,3980.4,14.65383525]
["bitfinex","ETHUSD",1760987316651,0.001,3981.9,3981.8,2.51142699]
["bitfinex","ETHUSD",1760987316859,0.13233302,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760987317164,0.13233302,3982.5,3982.2,0.2246]
["bitfinex","ETHUSD",1760987317325,0.001,3982.5,3982.2,0.2246]
["bitfinex","ETHUSD",1760987317531,0.001,3982.5,3982.3,2.5110827]
["bitfinex","ETHUSD",1760987318163,0.001,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760987319828,0.001,3982.5,3981.7,0.4404]
["bitfinex","ETHUSD",1760987320032,0.001,3982.5,3982.1,2.51123459]
["bitfinex","ETHUSD",1760987320960,0.001,3982.5,3982.3,2.51110381]
["bitfinex","ETHUSD",1760987321464,0.001,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760987324181,0.001,3982.5,3982.3,2.51110058]
["bitfinex","ETHUSD",1760987324549,0.001,3982.5,3982.3,2.51310058]
["bitfinex","ETHUSD",1760987326286,0.001,3982.5,3982.3,0.002]
["bitfinex","ETHUSD",1760987326477,0.1712,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987326675,0.1258,3982.5,3982.3,0.002]
["bitfinex","ETHUSD",1760987328880,2.68224861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987329095,4.41024861,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987329481,14.21768361,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987329688,8.76286461,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987336087,35.54783733,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987336608,27.06170033,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987336999,27.46824033,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987337809,26.34079533,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987339087,27.19564833,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987340106,25.48532633,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987340302,22.54616233,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987340509,13.35151729,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987341115,19.23827329,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987342000,14.10745529,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987342217,17.72432229,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987342704,9.78643129,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987343085,13.92027429,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987343317,19.07398029,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987343617,9.50647429,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987344190,15.98337529,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987344625,14.44686629,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987344809,19.30155187,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987345197,20.86198487,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987346313,21.05767587,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987346699,19.47493287,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987347206,25.73083187,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987347795,23.69274787,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987348403,25.75658687,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987349407,24.41772887,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987349829,23.29574087,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987350430,24.69412487,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987351320,40.44729987,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987351630,34.63426487,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987352131,30.75645887,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987352309,10.44729987,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987352510,32.68791187,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987353130,29.97768787,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987353322,22.78408687,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987353514,26.47187287,3982.4,3982.3,0.002]
["bitfinex","ETHUSD",1760987353911,26.47187287,3982.4,3981.9,0.002]
["bitfinex","ETHUSD",1760987353912,29.14342685,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760987354122,29.35427515,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760987354322,29.52547515,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760987354633,30.45102115,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760987355136,27.56932215,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760987355540,30.68981215,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760987356015,18.10564315,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760987356220,18.49960773,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760987356512,23.32317773,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760987357433,28.87903973,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760987357639,28.65469573,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760987358134,27.63336215,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760987358529,24.65489115,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760987359467,32.63170672,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760987359678,33.78029544,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760987359839,31.66343544,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760987360044,26.50333367,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760987360576,28.05013367,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760987361081,26.43662367,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760987361578,10.74021167,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760987361782,20.53392067,3981.6,3981.5,0.002]
["bitfinex","ETHUSD",1760987362664,20.25247056,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760987362978,17.92129586,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760987363472,18.16689586,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760987363769,30.81217086,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760987364071,24.62678064,3979.4,3979.0,0.002]
["bitfinex","ETHUSD",1760987364273,24.46779794,3979.4,3979.0,0.002]
["bitfinex","ETHUSD",1760987364574,24.93239794,3979.4,3979.0,0.002]
["bitfinex","ETHUSD",1760987364770,24.89179236,3979.4,3979.0,0.002]
["bitfinex","ETHUSD",1760987365068,20.39428536,3979.4,3979.0,0.002]
["bitfinex","ETHUSD",1760987365479,19.01753236,3979.4,3979.0,0.002]
["bitfinex","ETHUSD",1760987365874,23.15205736,3979.4,3979.0,0.002]
["bitfinex","ETHUSD",1760987366472,33.14673111,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760987366676,34.92704383,3979.1,3979.0,0.002]
["bitfinex","ETHUSD",1760987366878,34.92704383,3979.1,3978.6,0.002]
["bitfinex","ETHUSD",1760987366879,3.14698376,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760987367079,40.0686326,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760987367270,40.02391738,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760987367465,29.28500538,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760987367672,28.99378438,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760987367870,33.58849438,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760987368861,33.77801038,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760987369187,30.49611538,3978.7,3978.6,0.002]
["bitfinex","ETHUSD",1760987369753,30.49611538,3978.7,3978.2,0.002]
["bitfinex","ETHUSD",1760987369754,3.14723647,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1760987369953,18.04294647,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1760987370175,7.47128247,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1760987370488,7.51509937,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1760987370853,11.39357837,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1760987371689,11.64657837,3978.3,3978.2,0.002]
["bitfinex","ETHUSD",1760987371875,1.728,3977.7,3977.3,0.4514]
["bitfinex","ETHUSD",1760987372074,1.728,3977.7,3977.5,0.4514]
["bitfinex","ETHUSD",1760987372075,4.274244,3977.6,3977.5,0.4514]
["bitfinex","ETHUSD",1760987372280,2.51433169,3977.2,3977.1,0.4534]
["bitfinex","ETHUSD",1760987372476,2.51428153,3977.3,3977.1,0.4534]
["bitfinex","ETHUSD",1760987373195,2.51433169,3977.2,3977.1,0.4534]
["bitfinex","ETHUSD",1760987374580,4.24233169,3977.2,3977.1,0.4534]
["bitfinex","ETHUSD",1760987374759,1.728,3977.2,3977.1,0.4534]
["bitfinex","ETHUSD",1760987377368,1.728,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987377574,4.24233169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987377773,1.728,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987377967,1.728,3977.2,3977.1,0.4534]
["bitfinex","ETHUSD",1760987378375,4.24233169,3977.2,3977.1,0.4534]
["bitfinex","ETHUSD",1760987378795,1.728,3977.2,3977.1,0.4534]
["bitfinex","ETHUSD",1760987379679,1.728,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987379680,4.24233169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987380079,1.728,3977.2,3977.1,0.671]
["bitfinex","ETHUSD",1760987380772,4.24233169,3977.2,3977.1,0.2196]
["bitfinex","ETHUSD",1760987381295,1.728,3977.2,3977.1,0.671]
["bitfinex","ETHUSD",1760987383383,4.24233169,3977.2,3977.1,0.671]
["bitfinex","ETHUSD",1760987383586,1.728,3977.2,3977.1,0.671]
["bitfinex","ETHUSD",1760987384591,1.728,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987384592,4.24233169,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987384801,11.23823673,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987385686,25.33565873,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987386194,14.61782014,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987386399,14.52582073,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987386765,20.26962873,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987387171,20.29014873,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987387677,25.99022873,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987387882,23.55234073,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987388083,17.79077273,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987388812,23.60975808,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987389013,24.11825882,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987389898,32.14277382,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987390690,10.48366082,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987390892,22.45377382,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987391609,9.64131578,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987391782,13.19615782,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987392114,13.38505782,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987392807,27.58644782,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987393708,26.98676182,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987393889,28.45909547,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987394085,28.50292154,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987394678,29.36574498,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987394878,33.95078398,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987395125,31.99307498,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987395334,27.38848898,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987395991,30.98564998,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987396920,31.79349998,3977.2,3977.1,0.002]
["bitfinex","ETHUSD",1760987397141,31.79349998,3977.2,3976.7,1.202]
["bitfinex","ETHUSD",1760987397142,4.24258459,3976.8,3976.7,1.202]
["bitfinex","ETHUSD",1760987397333,26.66163981,3976.8,3976.7,1.202]
["bitfinex","ETHUSD",1760987397493,21.07500381,3976.8,3976.7,1.202]
["bitfinex","ETHUSD",1760987397693,15.88094881,3976.8,3976.7,1.202]
["bitfinex","ETHUSD",1760987397937,18.1550072,3976.8,3976.7,1.202]
["bitfinex","ETHUSD",1760987398095,15.9247752,3976.8,3976.7,1.202]
["bitfinex","ETHUSD",1760987399003,18.1550072,3976.8,3976.7,1.202]
["bitfinex","ETHUSD",1760987399731,17.5214072,3976.8,3976.7,1.202]
["bitfinex","ETHUSD",1760987399919,11.28351392,3976.8,3976.7,1.202]
["bitfinex","ETHUSD",1760987400104,20.05623092,3976.8,3976.7,1.202]
["bitfinex","ETHUSD",1760987400526,20.46093092,3976.8,3976.7,1.202]
["bitfinex","ETHUSD",1760987401034,11.68821392,3976.8,3976.7,1.202]
["bitfinex","ETHUSD",1760987401361,37.64426792,3976.8,3976.7,1e-08]
["bitfinex","ETHUSD",1760987401637,37.64426792,3976.8,3973.9,0.2176]
["bitfinex","ETHUSD",1760987401638,11.6432438,3975.9,3975.3,0.4434]
["bitfinex","ETHUSD",1760987401954,16.51112002,3975.9,3975.3,0.4434]
["bitfinex","ETHUSD",1760987402154,10.48098002,3975.9,3975.5,0.4434]
["bitfinex","ETHUSD",1760987402335,10.48098002,3975.9,3974.6,0.2176]
["bitfinex","ETHUSD",1760987402336,5.38525454,3975.9,3975.3,0.2188]
["bitfinex","ETHUSD",1760987402635,19.02578502,3975.9,3975.4,0.4434]
["bitfinex","ETHUSD",1760987402844,14.88775502,3975.9,3975.4,0.4434]
["bitfinex","ETHUSD",1760987403006,15.77536302,3975.9,3975.4,0.4434]
["bitfinex","ETHUSD",1760987403717,15.77536302,3975.9,3975.3,0.2188]
["bitfinex","ETHUSD",1760987404025,40.16156302,3975.9,3974.7,0.4434]
["bitfinex","ETHUSD",1760987404251,37.13176114,3975.9,3974.6,0.2176]
["bitfinex","ETHUSD",1760987404417,20.70295214,3975.9,3975.1,0.6622]
["bitfinex","ETHUSD",1760987405018,35.15351314,3975.9,3975.1,0.2188]
["bitfinex","ETHUSD",1760987405244,34.23155114,3975.9,3974.6,0.2176]
["bitfinex","ETHUSD",1760987405447,34.23155114,3975.9,3974.6,0.661]
["bitfinex","ETHUSD",1760987406143,41.33161914,3975.9,3974.6,0.661]
["bitfinex","ETHUSD",1760987406941,41.33161914,3975.9,3974.9,1.0434]
["bitfinex","ETHUSD",1760987407135,31.72402614,3975.9,3974.9,0.6]
["bitfinex","ETHUSD",1760987408124,36.87702714,3975.9,3974.9,0.6]
["bitfinex","ETHUSD",1760987408455,36.87702714,3975.9,3974.9,1.0434]
["bitfinex","ETHUSD",1760987409227,11.33161914,3975.9,3974.9,1.0434]
["bitfinex","ETHUSD",1760987409432,36.85788802,3975.9,3974.9,1.0434]
["bitfinex","ETHUSD",1760987410259,35.04698302,3975.9,3974.9,1.0434]
["bitfinex","ETHUSD",1760987410465,32.65788802,3975.9,3974.9,1.0434]
["bitfinex","ETHUSD",1760987411357,35.74283302,3975.9,3974.9,1.0434]
["bitfinex","ETHUSD",1760987411562,28.99281402,3975.9,3975.1,0.2188]
["bitfinex","ETHUSD",1760987411731,25.32051002,3975.9,3975.1,0.2188]
["bitfinex","ETHUSD",1760987411935,25.32051002,3975.9,3975.1,0.6622]
["bitfinex","ETHUSD",1760987412169,25.32051002,3975.9,3974.9,1.0434]
["bitfinex","ETHUSD",1760987412350,31.60532902,3975.9,3974.9,1.0434]
["bitfinex","ETHUSD",1760987412556,38.03532902,3975.9,3974.9,1.0434]
["bitfinex","ETHUSD",1760987413142,2.51572327,3975.0,3974.9,1.0434]
["bitfinex","ETHUSD",1760987413348,29.40027275,3975.0,3974.9,0.6]
["bitfinex","ETHUSD",1760987413547,24.87989775,3975.0,3974.9,1.0434]
["bitfinex","ETHUSD",1760987413939,23.42723775,3975.0,3974.9,0.6]
["bitfinex","ETHUSD",1760987414137,23.42723775,3975.0,3974.9,1.0434]
["bitfinex","ETHUSD",1760987414941,23.42723775,3975.0,3974.9,0.6]
["bitfinex","ETHUSD",1760987415240,23.42723775,3975.0,3973.9,0.2176]
["bitfinex","ETHUSD",1760987415241,24.06083775,3975.0,3973.9,0.2176]
["bitfinex","ETHUSD",1760987415440,0.04384113,3975.1,3974.0,0.4324]
["bitfinex","ETHUSD",1760987415441,8.24566719,3974.1,3974.0,0.4324]
["bitfinex","ETHUSD",1760987416462,0.1256,3974.0,3973.9,0.2176]
["bitfinex","ETHUSD",1760987417062,0.1256,3974.0,3973.9,0.65]
["bitfinex","ETHUSD",1760987417669,2.64195631,3974.0,3973.9,0.65]
["bitfinex","ETHUSD",1760987417970,0.1256,3974.0,3973.9,0.65]
["bitfinex","ETHUSD",1760987419149,2.64195631,3974.0,3973.9,0.65]
["bitfinex","ETHUSD",1760987419549,4.24417718,3974.3,3973.9,0.65]
["bitfinex","ETHUSD",1760987419550,0.04385457,3974.4,3973.9,0.65]
["bitfinex","ETHUSD",1760987419754,1.728,3974.3,3974.0,0.4324]
["bitfinex","ETHUSD",1760987419979,0.04385457,3974.4,3974.0,2.94875412]
["bitfinex","ETHUSD",1760987420191,0.04385457,3974.4,3974.0,0.4324]
["bitfinex","ETHUSD",1760987420518,0.04385457,3974.4,3974.1,0.4324]
["bitfinex","ETHUSD",1760987420786,5.72932548,3974.9,3974.1,0.4324]
["bitfinex","ETHUSD",1760987420951,2.5158578,3974.8,3974.1,0.4324]
["bitfinex","ETHUSD",1760987421148,8.24512261,3974.9,3974.2,2.51622014]
["bitfinex","ETHUSD",1760987421551,8.24512261,3974.9,3974.3,0.4324]
["bitfinex","ETHUSD",1760987421793,8.24512261,3974.9,3974.3,2.94856482]
["bitfinex","ETHUSD",1760987422291,8.24512261,3974.9,3974.3,0.4324]
["bitfinex","ETHUSD",1760987422468,2.51585907,3974.8,3974.4,0.4324]
["bitfinex","ETHUSD",1760987422790,8.24512513,3974.9,3974.4,0.4324]
["bitfinex","ETHUSD",1760987423506,0.04384808,3975.2,3974.4,0.4324]
["bitfinex","ETHUSD",1760987423807,1.728,3974.9,3974.4,0.4324]
["bitfinex","ETHUSD",1760987424685,1.728,3975.0,3974.4,0.4324]
["bitfinex","ETHUSD",1760987424990,2.51580098,3974.9,3974.4,0.4324]
["bitfinex","ETHUSD",1760987425187,2.51585333,3974.8,3974.4,0.4324]
["bitfinex","ETHUSD",1760987425404,2.51591819,3974.7,3974.4,0.4324]
["bitfinex","ETHUSD",1760987425711,2.51587345,3974.8,3974.4,0.4324]
["bitfinex","ETHUSD",1760987426910,2.51591972,3974.7,3974.4,0.4324]
["bitfinex","ETHUSD",1760987427788,1.728,3974.9,3974.4,0.4324]
["bitfinex","ETHUSD",1760987427989,5.72932548,3974.6,3974.0,0.4324]
["bitfinex","ETHUSD",1760987428197,2.51618101,3974.3,3974.0,0.4324]
["bitfinex","ETHUSD",1760987428392,1.728,3974.5,3974.0,0.4324]
["bitfinex","ETHUSD",1760987428596,2.51617745,3974.3,3974.0,0.4324]
["bitfinex","ETHUSD",1760987429108,2.51614082,3974.4,3973.9,0.2176]
["bitfinex","ETHUSD",1760987429278,2.51614082,3974.4,3974.1,0.4324]
["bitfinex","ETHUSD",1760987429480,2.51617145,3974.3,3974.1,0.4324]
["bitfinex","ETHUSD",1760987429706,2.51611406,3974.4,3974.1,0.4324]
["bitfinex","ETHUSD",1760987430686,5.77317741,3974.9,3974.1,0.4324]
["bitfinex","ETHUSD",1760987430887,2.51608251,3974.5,3974.1,0.4324]
["bitfinex","ETHUSD",1760987431097,1.728,3974.6,3974.1,0.4324]
["bitfinex","ETHUSD",1760987431415,2.51612337,3974.4,3974.1,0.4324]
["bitfinex","ETHUSD",1760987431619,2.51617456,3974.3,3973.9,0.2196]
["bitfinex","ETHUSD",1760987431792,2.5161262,3974.4,3974.1,0.4366]
["bitfinex","ETHUSD",1760987431990,1.728,3974.3,3974.1,0.4366]
["bitfinex","ETHUSD",1760987432305,2.51619767,3974.3,3974.1,0.4366]
["bitfinex","ETHUSD",1760987433122,0.1256,3974.1,3973.9,0.2196]
["bitfinex","ETHUSD",1760987433298,2.51635631,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760987433990,4.24422968,3974.2,3973.9,0.4386]
["bitfinex","ETHUSD",1760987434394,2.51624611,3974.2,3973.9,0.4386]
["bitfinex","ETHUSD",1760987435515,2.51629945,3974.1,3973.9,0.4386]
["bitfinex","ETHUSD",1760987435716,1.728,3974.4,3973.9,0.4386]
["bitfinex","ETHUSD",1760987435899,0.51838566,3974.3,3973.9,0.4386]
["bitfinex","ETHUSD",1760987436097,2.24638566,3974.4,3973.9,0.4386]
["bitfinex","ETHUSD",1760987436304,0.51838566,3974.3,3974.0,0.2157]
["bitfinex","ETHUSD",1760987436519,1.728,3974.2,3974.0,0.2157]
["bitfinex","ETHUSD",1760987437025,1.728,3974.2,3974.1,0.4366]
["bitfinex","ETHUSD",1760987437322,2.51622968,3974.2,3974.1,0.4366]
["bitfinex","ETHUSD",1760987437489,1.728,3974.2,3974.1,0.4366]
["bitfinex","ETHUSD",1760987438917,2.51622968,3974.2,3974.1,0.4366]
["bitfinex","ETHUSD",1760987439099,1.728,3974.1,3974.0,0.2157]
["bitfinex","ETHUSD",1760987439300,1.728,3974.1,3974.0,0.6523]
["bitfinex","ETHUSD",1760987439799,2.51617844,3974.3,3974.0,0.6523]
["bitfinex","ETHUSD",1760987440003,0.51833944,3974.2,3974.1,0.4366]
["bitfinex","ETHUSD",1760987440225,4.76256912,3974.2,3974.1,0.4366]
["bitfinex","ETHUSD",1760987440426,4.24422968,3974.2,3974.1,0.4366]
["bitfinex","ETHUSD",1760987440726,4.76256728,3974.2,3974.1,0.4366]
["bitfinex","ETHUSD",1760987441431,4.24422968,3974.2,3974.1,0.4366]
["bitfinex","ETHUSD",1760987442335,4.7625486,3974.2,3974.1,0.4366]
["bitfinex","ETHUSD",1760987442832,2.24631892,3974.2,3974.1,0.4366]
["bitfinex","ETHUSD",1760987443227,4.7625486,3974.2,3974.1,0.4366]
["bitfinex","ETHUSD",1760987445633,4.36989299,3974.1,3973.9,0.002]
["bitfinex","ETHUSD",1760987445837,4.36989299,3974.1,3973.9,0.4386]
["bitfinex","ETHUSD",1760987446008,4.24429299,3974.1,3973.9,0.4386]
["bitfinex","ETHUSD",1760987446404,2.51624802,3974.2,3973.9,0.4386]
["bitfinex","ETHUSD",1760987447535,2.51630288,3974.1,3973.9,0.4386]
["bitfinex","ETHUSD",1760987448733,6.94074631,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760987448909,2.51635631,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760987449530,4.80015031,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760987449736,2.51635631,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760987450035,9.20689231,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760987450332,6.91895031,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760987451233,6.38915531,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760987451435,5.71049231,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760987451637,2.51627687,3974.2,3973.9,0.4386]
["bitfinex","ETHUSD",1760987451941,2.51629799,3974.1,3973.9,0.4386]
["bitfinex","ETHUSD",1760987452540,2.51629799,3974.1,3973.9,0.002]
["bitfinex","ETHUSD",1760987452723,4.28796678,3974.4,3973.9,0.002]
["bitfinex","ETHUSD",1760987452928,1.728,3974.1,3974.0,0.4366]
["bitfinex","ETHUSD",1760987453340,2.24646748,3974.1,3974.0,0.4366]
["bitfinex","ETHUSD",1760987453516,3.03476047,3974.1,3974.0,0.4366]
["bitfinex","ETHUSD",1760987454749,4.76276047,3974.1,3974.0,0.4366]
["bitfinex","ETHUSD",1760987456345,0.51846748,3974.1,3974.0,0.4366]
["bitfinex","ETHUSD",1760987456645,1.77185211,3974.4,3974.0,0.4366]
["bitfinex","ETHUSD",1760987456872,0.51884276,3974.3,3974.1,0.2157]
["bitfinex","ETHUSD",1760987457322,0.51884276,3974.3,3974.2,0.4366]
["bitfinex","ETHUSD",1760987460670,0.1256,3974.2,3973.9,0.4454]
["bitfinex","ETHUSD",1760987460873,4.87347639,3974.0,3973.9,0.002]
["bitfinex","ETHUSD",1760987461370,4.87347639,3974.0,3973.9,0.4454]
["bitfinex","ETHUSD",1760987461672,7.38965076,3974.3,3973.9,0.4454]
["bitfinex","ETHUSD",1760987461868,3.03548233,3974.2,3973.9,0.4454]
["bitfinex","ETHUSD",1760987462061,4.87347639,3974.3,3973.9,0.4454]
["bitfinex","ETHUSD",1760987462062,0.51923452,3974.1,3973.9,0.4454]
["bitfinex","ETHUSD",1760987462260,0.51923452,3974.2,3973.9,0.4454]
["bitfinex","ETHUSD",1760987462463,3.03547777,3974.2,3973.9,0.4454]
["bitfinex","ETHUSD",1760987462661,0.51923452,3974.1,3973.9,0.4454]
["bitfinex","ETHUSD",1760987463255,0.51923452,3974.2,3973.9,0.4454]
["bitfinex","ETHUSD",1760987463454,3.03547037,3974.2,3973.9,0.4454]
["bitfinex","ETHUSD",1760987463654,0.51923452,3974.1,3973.9,0.4454]
["bitfinex","ETHUSD",1760987464053,0.51923452,3974.1,3973.5,0.002]
["bitfinex","ETHUSD",1760987464054,0.6336,3973.8,3973.5,0.002]
["bitfinex","ETHUSD",1760987464266,25.106864,3973.9,3973.1,0.002]
["bitfinex","ETHUSD",1760987464267,2.51686298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760987464448,25.62326415,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760987464647,7.12071091,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760987464978,9.63757389,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760987466952,9.80827389,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760987467147,2.51711639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760987467476,22.13165869,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760987467678,22.31545869,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760987468256,0.6336,3972.6,3971.2,0.2345]
["bitfinex","ETHUSD",1760987468458,4.87347639,3971.3,3971.2,0.2345]
["bitfinex","ETHUSD",1760987468973,4.87347639,3971.3,3971.2,0.6779]
["bitfinex","ETHUSD",1760987470179,4.87347639,3971.3,3970.8,0.4434]
["bitfinex","ETHUSD",1760987470384,4.87347639,3970.9,3970.8,0.4434]
["bitfinex","ETHUSD",1760987471587,4.87347639,3970.9,3970.7,0.2345]
["bitfinex","ETHUSD",1760987471790,4.87347639,3970.9,3970.5,0.4434]
["bitfinex","ETHUSD",1760987471989,4.87347639,3970.6,3970.3,2.96205636]
["bitfinex","ETHUSD",1760987472190,7.39143799,3971.5,3970.1,0.4434]
["bitfinex","ETHUSD",1760987472191,4.87347639,3971.5,3970.1,0.4434]
["bitfinex","ETHUSD",1760987472357,4.87347639,3970.7,3970.3,0.4434]
["bitfinex","ETHUSD",1760987472560,1.728,3971.0,3970.5,2.51857389]
["bitfinex","ETHUSD",1760987472873,0.04388484,3971.2,3970.3,0.4434]
["bitfinex","ETHUSD",1760987472874,1.728,3971.2,3970.4,2.51863792]
["bitfinex","ETHUSD",1760987473070,1.728,3971.2,3970.7,2.51840628]
["bitfinex","ETHUSD",1760987473400,4.87347639,3971.0,3970.8,0.4434]
["bitfinex","ETHUSD",1760987473583,2.522853,3971.6,3971.1,0.2345]
["bitfinex","ETHUSD",1760987473757,1.728,3971.3,3971.1,0.2345]
["bitfinex","ETHUSD",1760987474203,1.728,3971.3,3971.1,0.6779]
["bitfinex","ETHUSD",1760987474770,4.87347639,3971.4,3971.1,0.6779]
["bitfinex","ETHUSD",1760987474771,4.87347639,3971.6,3971.1,0.2345]
["bitfinex","ETHUSD",1760987474977,0.1256,3971.2,3971.1,0.7067]
["bitfinex","ETHUSD",1760987477626,0.1256,3971.2,3971.1,3.22489395]
["bitfinex","ETHUSD",1760987477914,1.77188103,3971.6,3971.2,2.51812342]
["bitfinex","ETHUSD",1760987478104,0.1256,3971.4,3971.3,2.51806713]
["bitfinex","ETHUSD",1760987478304,0.1256,3971.4,3971.3,2.99026713]
["bitfinex","ETHUSD",1760987479115,0.1256,3971.4,3971.3,0.4722]
["bitfinex","ETHUSD",1760987479468,0.1256,3971.4,3971.3,2.99026713]
["bitfinex","ETHUSD",1760987481321,7.39085483,3972.4,3971.6,2.51786531]
["bitfinex","ETHUSD",1760987481472,0.1256,3971.7,3971.6,2.51786531]
["bitfinex","ETHUSD",1760987482092,0.1256,3971.7,3971.6,2.99006531]
["bitfinex","ETHUSD",1760987482300,0.0438762,3972.3,3971.6,3.01524407]
["bitfinex","ETHUSD",1760987482586,0.0438762,3972.3,3972.2,0.2299]
["bitfinex","ETHUSD",1760987482989,0.0438762,3972.3,3972.2,0.7021]
["bitfinex","ETHUSD",1760987483229,0.0438762,3972.3,3972.2,3.2195966]
["bitfinex","ETHUSD",1760987483600,0.1256,3972.5,3972.3,2.51742015]
["bitfinex","ETHUSD",1760987483933,0.1256,3972.5,3972.3,2.98962242]
["bitfinex","ETHUSD",1760987484229,0.1256,3972.5,3972.4,0.4722]
["bitfinex","ETHUSD",1760987485696,0.1256,3972.5,3972.4,2.98956985]
["bitfinex","ETHUSD",1760987486202,0.1256,3972.5,3972.4,3.56326645]
["bitfinex","ETHUSD",1760987487199,0.001,3973.2,3972.9,2.51704506]
["bitfinex","ETHUSD",1760987487399,0.1256,3973.1,3973.0,0.4722]
["bitfinex","ETHUSD",1760987491325,0.1256,3973.1,3972.9,2.51704397]
["bitfinex","ETHUSD",1760987491639,0.1256,3973.1,3973.0,0.4607]
["bitfinex","ETHUSD",1760987492032,0.001,3973.2,3973.0,0.4607]
["bitfinex","ETHUSD",1760987492232,1.728,3973.1,3972.8,0.1256]
["bitfinex","ETHUSD",1760987492460,0.1256,3972.5,3972.0,0.2201]
["bitfinex","ETHUSD",1760987492620,4.99907639,3972.5,3972.0,0.2201]
["bitfinex","ETHUSD",1760987492824,4.99907639,3972.5,3972.3,2.51742046]
["bitfinex","ETHUSD",1760987493258,4.99907639,3972.5,3972.4,0.4607]
["bitfinex","ETHUSD",1760987493754,4.99907639,3972.5,3972.1,2.97825998]
["bitfinex","ETHUSD",1760987493934,4.99907639,3972.5,3972.2,0.4607]
["bitfinex","ETHUSD",1760987494331,0.1256,3972.5,3972.2,2.97817917]
["bitfinex","ETHUSD",1760987494542,0.1256,3972.5,3972.3,2.5174238]
["bitfinex","ETHUSD",1760987494724,0.1256,3972.5,3972.3,2.9781238]
["bitfinex","ETHUSD",1760987494929,0.1256,3972.5,3972.4,0.4607]
["bitfinex","ETHUSD",1760987495354,0.1256,3972.5,3972.3,2.5174238]
["bitfinex","ETHUSD",1760987495555,4.99907639,3972.5,3972.3,0.4607]
["bitfinex","ETHUSD",1760987495858,7.51641059,3972.5,3972.0,0.2201]
["bitfinex","ETHUSD",1760987496068,4.87347639,3972.2,3971.4,2.97869748]
["bitfinex","ETHUSD",1760987496232,4.87347639,3971.9,3971.5,2.64349872]
["bitfinex","ETHUSD",1760987496429,4.87347639,3971.9,3971.5,3.10422431]
["bitfinex","ETHUSD",1760987496631,4.87347639,3971.9,3970.9,0.002]
["bitfinex","ETHUSD",1760987496842,0.1256,3971.8,3971.2,0.5863]
["bitfinex","ETHUSD",1760987497467,0.1256,3971.8,3971.4,2.97864964]
["bitfinex","ETHUSD",1760987497764,0.1256,3971.8,3971.5,2.51792067]
["bitfinex","ETHUSD",1760987498065,0.1256,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760987498568,0.04387706,3972.4,3971.7,2.51781353]
["bitfinex","ETHUSD",1760987498569,0.1256,3972.2,3971.7,3.27635558]
["bitfinex","ETHUSD",1760987498873,0.1256,3972.2,3972.0,2.51760871]
["bitfinex","ETHUSD",1760987500139,0.1256,3972.2,3971.9,2.5176742]
["bitfinex","ETHUSD",1760987500341,0.1256,3972.2,3971.9,2.9783742]
["bitfinex","ETHUSD",1760987500563,0.1256,3972.2,3971.9,0.4607]
["bitfinex","ETHUSD",1760987500873,0.1256,3972.2,3971.9,2.97837431]
["bitfinex","ETHUSD",1760987501772,0.1256,3972.2,3972.0,2.51762073]
["bitfinex","ETHUSD",1760987502152,0.1256,3972.2,3971.9,2.97836325]
["bitfinex","ETHUSD",1760987502349,0.1256,3972.2,3972.0,2.51762068]
["bitfinex","ETHUSD",1760987503239,0.1256,3972.2,3972.1,3.19835998]
["bitfinex","ETHUSD",1760987503444,0.001,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1760987503644,0.001,3972.5,3972.4,2.97806985]
["bitfinex","ETHUSD",1760987505543,0.001,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1760987507799,0.001,3972.5,3972.4,2.97806985]
["bitfinex","ETHUSD",1760987513711,0.001,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1760987515804,0.001,3972.5,3972.4,2.97806985]
["bitfinex","ETHUSD",1760987517387,0.001,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1760987518303,0.001,3972.5,3972.4,2.97806985]
["bitfinex","ETHUSD",1760987520298,0.001,3972.5,3972.3,0.02517433]
["bitfinex","ETHUSD",1760987520498,0.1693,3972.4,3971.6,0.458]
["bitfinex","ETHUSD",1760987520712,0.1693,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760987520923,5.73910431,3972.1,3971.6,0.002]
["bitfinex","ETHUSD",1760987521224,2.73826583,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1760987521425,0.3904,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1760987521933,0.2206,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1760987522115,0.3904,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1760987522918,2.90802908,3972.0,3971.6,0.002]
["bitfinex","ETHUSD",1760987523124,2.68749995,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1760987523324,0.2223,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987523497,5.96140431,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987523697,10.37751784,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987523902,10.91640746,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987524695,8.39859393,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987525907,10.91640746,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987526395,10.37751784,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987526931,7.85970431,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987527236,10.37751784,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987528102,10.91569027,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987528335,10.37751784,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987528661,19.80618051,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987528857,17.20413351,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987529062,8.44163572,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987529235,10.95944925,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987529441,10.42140418,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987530945,15.19864382,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987531145,13.29295682,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987531468,12.75520318,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987531827,10.42140418,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987532027,15.42507918,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987533060,15.32914318,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987533261,14.08356118,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987534056,7.90359065,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987534365,10.42140418,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987534666,12.95952918,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987535165,13.50652918,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987536069,19.79461918,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987536258,18.41911918,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987537158,14.69297218,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987537669,10.42140418,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987538768,12.98799318,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987539171,10.42140418,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987539465,12.98799318,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987539667,12.73146218,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987540432,4.28969987,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987541242,1.77188634,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987542047,1.728,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987544871,2.51775952,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1760987547467,4.24570855,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1760987547650,3.05801515,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1760987547975,2.51775198,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1760987548774,2.51781353,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987549468,3.0589783,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987549968,0.54116477,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987550561,21.61128561,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987550734,14.35508761,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987551341,16.08308761,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987551549,21.90173361,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987551876,20.13846661,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987552171,19.14746661,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987552676,23.70980361,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987553472,40.69788261,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987553863,39.53440761,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987554061,36.40882861,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987554469,10.69788261,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987554651,25.41196661,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987554979,22.53921361,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987555554,23.97134561,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987556676,29.55475161,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987556976,29.18031661,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987557357,28.45118961,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987557558,10.69788261,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987557758,24.84164961,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987558771,24.74164961,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987559340,20.33212361,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987559547,16.48277461,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987559876,17.31522761,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987560656,19.51116161,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987561044,19.55504968,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987561470,19.08977468,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987561676,19.60111768,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987562843,19.75982668,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987563747,15.91193861,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987563947,4.7869783,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987564255,2.26916477,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987564462,4.7869783,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987564662,2.26916477,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987565369,4.7869783,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987565896,2.26916477,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987566780,2.26916477,3971.7,3971.6,0.4319]
["bitfinex","ETHUSD",1760987566976,0.54116477,3971.7,3971.6,0.4319]
["bitfinex","ETHUSD",1760987567181,0.1256,3971.7,3971.6,2.9497262]
["bitfinex","ETHUSD",1760987567365,10.51564953,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987567564,0.66676477,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987568299,0.66676477,3971.7,3971.6,0.4319]
["bitfinex","ETHUSD",1760987568598,0.1256,3971.7,3971.6,0.4319]
["bitfinex","ETHUSD",1760987573926,0.1256,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987574621,0.1256,3971.7,3971.6,0.4319]
["bitfinex","ETHUSD",1760987578689,0.1256,3971.7,3971.6,2.94977692]
["bitfinex","ETHUSD",1760987579624,0.1256,3971.7,3971.6,0.4319]
["bitfinex","ETHUSD",1760987579793,4.87893687,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1760987579999,0.54116477,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987580397,4.87893687,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1760987580604,0.53878024,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987582225,3.05659377,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987582742,0.53878024,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760987583231,1.728,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1760987583534,0.53877175,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1760987586536,0.53877175,3971.8,3971.7,2.95321353]
["bitfinex","ETHUSD",1760987586839,0.58265657,3972.1,3971.7,2.95321353]
["bitfinex","ETHUSD",1760987587041,0.04388482,3972.1,3971.7,2.95321353]
["bitfinex","ETHUSD",1760987587936,0.04388482,3972.1,3971.8,2.51773821]
["bitfinex","ETHUSD",1760987588346,0.53977175,3972.3,3971.8,0.54730111]
["bitfinex","ETHUSD",1760987588507,0.001,3972.3,3972.0,2.51762336]
["bitfinex","ETHUSD",1760987588711,0.001,3972.3,3972.1,0.6552]
["bitfinex","ETHUSD",1760987588912,0.001,3972.3,3972.2,0.4354]
["bitfinex","ETHUSD",1760987589723,0.1266,3972.3,3972.2,0.4354]
["bitfinex","ETHUSD",1760987590036,0.1266,3972.3,3972.2,2.9528966]
["bitfinex","ETHUSD",1760987590346,0.1266,3972.3,3972.2,3.52192425]
["bitfinex","ETHUSD",1760987590715,0.001,3972.3,3972.2,3.52192425]
["bitfinex","ETHUSD",1760987593039,0.001,3972.3,3972.2,1.00442765]
["bitfinex","ETHUSD",1760987593240,0.001,3972.3,3972.2,3.52192425]
["bitfinex","ETHUSD",1760987593440,0.001,3972.3,3972.2,1.00442765]
["bitfinex","ETHUSD",1760987593648,0.001,3972.3,3972.2,0.4354]
["bitfinex","ETHUSD",1760987593825,0.001,3972.3,3972.2,2.9528966]
["bitfinex","ETHUSD",1760987596753,0.001,3972.3,3972.2,0.4354]
["bitfinex","ETHUSD",1760987597047,0.001,3972.3,3971.6,2.51986732]
["bitfinex","ETHUSD",1760987597234,1.8536,3972.1,3971.6,0.002]
["bitfinex","ETHUSD",1760987597548,0.1256,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1760987598649,0.1256,3971.8,3971.6,2.51987225]
["bitfinex","ETHUSD",1760987598849,0.1256,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760987599041,0.1256,3971.8,3971.7,2.97741353]
["bitfinex","ETHUSD",1760987602326,0.1256,3971.8,3971.7,0.4596]
["bitfinex","ETHUSD",1760987602928,0.1256,3971.8,3971.7,2.97741353]
["bitfinex","ETHUSD",1760987604039,0.1256,3971.8,3971.7,2.51781353]
["bitfinex","ETHUSD",1760987604252,0.1256,3971.8,3971.7,2.97741353]
["bitfinex","ETHUSD",1760987607429,0.001,3972.3,3972.0,2.51762175]
["bitfinex","ETHUSD",1760987607671,0.001,3972.3,3972.1,2.5175535]
["bitfinex","ETHUSD",1760987607835,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760987612480,0.001,3972.3,3972.2,3.47850668]
["bitfinex","ETHUSD",1760987616687,0.001,3972.3,3972.2,3.02100668]
["bitfinex","ETHUSD",1760987617193,0.001,3972.3,3972.2,3.47850668]
["bitfinex","ETHUSD",1760987617968,0.001,3972.3,3972.2,3.02100668]
["bitfinex","ETHUSD",1760987621508,0.001,3972.3,3972.2,3.47850668]
["bitfinex","ETHUSD",1760987623479,0.001,3972.3,3971.8,0.2302]
["bitfinex","ETHUSD",1760987623675,0.1783,3972.3,3972.0,2.51761244]
["bitfinex","ETHUSD",1760987624007,0.1783,3972.3,3972.1,2.51755132]
["bitfinex","ETHUSD",1760987624412,0.1783,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760987624581,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760987624985,0.001,3972.3,3972.2,2.9749966]
["bitfinex","ETHUSD",1760987625204,0.001,3972.3,3972.2,3.52677107]
["bitfinex","ETHUSD",1760987626422,0.001,3972.3,3972.2,3.06927107]
["bitfinex","ETHUSD",1760987627311,0.001,3972.3,3972.2,3.52677107]
["bitfinex","ETHUSD",1760987628507,0.001,3972.3,3972.2,3.55194603]
["bitfinex","ETHUSD",1760987628726,0.001,3972.3,3972.2,3.67754603]
["bitfinex","ETHUSD",1760987629929,0.001,3972.3,3972.2,3.65237107]
["bitfinex","ETHUSD",1760987631914,0.001,3972.3,3972.2,2.6430966]
["bitfinex","ETHUSD",1760987632315,0.001,3972.3,3971.8,2.74794203]
["bitfinex","ETHUSD",1760987632532,0.1801,3972.3,3972.1,2.51751113]
["bitfinex","ETHUSD",1760987632718,0.001,3972.3,3972.1,2.51751113]
["bitfinex","ETHUSD",1760987632919,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760987633294,0.001,3972.3,3971.9,0.5831]
["bitfinex","ETHUSD",1760987633295,0.001,3972.3,3972.1,2.51755809]
["bitfinex","ETHUSD",1760987633495,0.001,3972.3,3972.0,0.4575]
["bitfinex","ETHUSD",1760987633907,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760987635437,0.001,3972.3,3972.0,0.002]
["bitfinex","ETHUSD",1760987635604,0.001,3972.3,3972.0,2.51961902]
["bitfinex","ETHUSD",1760987635805,0.001,3972.3,3972.1,2.51755391]
["bitfinex","ETHUSD",1760987636000,0.001,3972.3,3972.0,0.002]
["bitfinex","ETHUSD",1760987636205,0.001,3972.3,3972.1,2.51750637]
["bitfinex","ETHUSD",1760987636401,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760987641157,0.001,3972.3,3972.2,3.56699167]
["bitfinex","ETHUSD",1760987641924,0.001,3972.3,3972.2,3.54181671]
["bitfinex","ETHUSD",1760987642131,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760987642356,0.001,3972.3,3972.1,2.517508]
["bitfinex","ETHUSD",1760987642557,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760987643063,0.001,3972.3,3972.0,0.002]
["bitfinex","ETHUSD",1760987643273,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760987657812,0.001,3972.3,3972.2,2.7691966]
["bitfinex","ETHUSD",1760987658004,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760987667946,0.001,3972.3,3972.2,2.7697966]
["bitfinex","ETHUSD",1760987668240,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760987668543,0.001,3972.3,3972.2,2.9560966]
["bitfinex","ETHUSD",1760987668714,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760987671581,0.001,3972.3,3972.2,2.54267156]
["bitfinex","ETHUSD",1760987671735,0.001,3972.3,3972.2,3.53285029]
["bitfinex","ETHUSD",1760987672562,0.001,3972.3,3972.2,3.50767533]
["bitfinex","ETHUSD",1760987672953,0.001,3972.3,3972.2,3.04697533]
["bitfinex","ETHUSD",1760987674268,0.001,3972.3,3972.1,0.002]
["bitfinex","ETHUSD",1760987674437,0.001,3972.3,3972.2,2.5174966]
["bitfinex","ETHUSD",1760987676168,0.001,3972.3,3972.2,2.9781966]
["bitfinex","ETHUSD",1760987676367,0.001,3972.3,3972.2,3.23387156]
["bitfinex","ETHUSD",1760987677964,0.001,3972.3,3972.2,3.33480532]
["bitfinex","ETHUSD",1760987678146,0.001,3972.3,3972.2,3.93299553]
["bitfinex","ETHUSD",1760987679398,0.001,3972.3,3972.2,9.79780638]
["bitfinex","ETHUSD",1760987679583,0.001,3972.3,3972.2,10.02493142]
["bitfinex","ETHUSD",1760987679902,1e-08,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1760987680079,1e-08,3972.7,3972.6,9.3971807]
["bitfinex","ETHUSD",1760987680273,1e-08,3972.7,3972.6,9.37200827]
["bitfinex","ETHUSD",1760987680593,1e-08,3972.7,3972.6,9.47291249]
["bitfinex","ETHUSD",1760987681660,1e-08,3972.7,3972.6,10.94861249]
["bitfinex","ETHUSD",1760987682000,1e-08,3972.7,3972.6,14.14861249]
["bitfinex","ETHUSD",1760987689699,0.001,3973.1,3972.6,14.14861249]
["bitfinex","ETHUSD",1760987689948,0.1315095,3974.5,3973.5,8.2558838]
["bitfinex","ETHUSD",1760987690100,0.1315095,3974.5,3973.5,13.1828838]
["bitfinex","ETHUSD",1760987690423,0.1315095,3974.5,3973.5,13.6435838]
["bitfinex","ETHUSD",1760987690630,0.3996,3974.9,3973.5,13.7750933]
["bitfinex","ETHUSD",1760987690921,0.001,3974.9,3973.5,13.7750933]
["bitfinex","ETHUSD",1760987691135,0.1796,3974.8,3973.5,13.7750933]
["bitfinex","ETHUSD",1760987694642,0.001,3974.9,3973.5,14.4086933]
["bitfinex","ETHUSD",1760987694833,0.001,3974.9,3973.5,16.38988795]
["bitfinex","ETHUSD",1760987695423,0.3995,3974.9,3973.5,16.38988795]
["bitfinex","ETHUSD",1760987695620,0.1814,3974.9,3973.5,16.38988795]
["bitfinex","ETHUSD",1760987696426,0.001,3974.9,3973.5,16.38988795]
["bitfinex","ETHUSD",1760987697315,0.2217,3974.7,3973.5,16.38988795]
["bitfinex","ETHUSD",1760987697752,0.1783,3974.9,3973.5,16.38988795]
["bitfinex","ETHUSD",1760987698646,0.001,3974.9,3973.5,16.38988795]
["bitfinex","ETHUSD",1760987699818,0.001,3974.9,3973.5,16.51548795]
["bitfinex","ETHUSD",1760987700145,0.3973,3974.9,3973.5,16.51548795]
["bitfinex","ETHUSD",1760987700444,0.3963,3974.8,3973.5,16.51548795]
["bitfinex","ETHUSD",1760987700848,0.3963,3974.8,3973.5,15.64522115]
["bitfinex","ETHUSD",1760987701034,0.001,3974.9,3974.8,2.51584985]
["bitfinex","ETHUSD",1760987701445,0.001,3974.9,3974.8,2.64144985]
["bitfinex","ETHUSD",1760987701644,0.001,3974.9,3974.8,3.71369053]
["bitfinex","ETHUSD",1760987701846,0.3996,3974.9,3974.8,0.2994]
["bitfinex","ETHUSD",1760987702047,0.3996,3974.9,3974.8,0.1738]
["bitfinex","ETHUSD",1760987702356,0.3996,3974.9,3974.5,2.51602995]
["bitfinex","ETHUSD",1760987702655,0.1728,3974.8,3974.6,2.51595506]
["bitfinex","ETHUSD",1760987703249,0.1728,3974.8,3974.4,0.5252]
["bitfinex","ETHUSD",1760987703628,0.1256,3974.7,3973.1,0.002]
["bitfinex","ETHUSD",1760987703827,5.04174405,3974.8,3973.9,0.88227481]
["bitfinex","ETHUSD",1760987704045,0.1256,3974.3,3974.0,2.51630088]
["bitfinex","ETHUSD",1760987704256,0.1256,3974.3,3974.0,0.02516356]
["bitfinex","ETHUSD",1760987704462,0.1256,3974.3,3974.0,2.51635631]
["bitfinex","ETHUSD",1760987704463,0.1732,3974.2,3974.0,2.51635631]
["bitfinex","ETHUSD",1760987704672,0.2268,3974.9,3974.1,0.02516292]
["bitfinex","ETHUSD",1760987704843,0.1732,3974.3,3974.2,0.1256]
["bitfinex","ETHUSD",1760987705027,0.1732,3974.3,3974.2,2.64182968]
["bitfinex","ETHUSD",1760987706264,0.3524,3974.9,3974.6,2.51592122]
["bitfinex","ETHUSD",1760987706627,0.3524,3974.9,3974.2,0.1256]
["bitfinex","ETHUSD",1760987706830,0.1732,3974.8,3974.2,2.64181108]
["bitfinex","ETHUSD",1760987707058,0.1732,3974.8,3974.1,0.2268]
["bitfinex","ETHUSD",1760987707261,0.1256,3974.6,3974.3,2.5161116]
["bitfinex","ETHUSD",1760987707463,0.1732,3974.5,3974.3,2.51614322]
["bitfinex","ETHUSD",1760987707664,0.1732,3974.5,3973.9,0.88226145]
["bitfinex","ETHUSD",1760987707856,0.1732,3974.5,3974.3,2.51612326]
["bitfinex","ETHUSD",1760987708357,0.1732,3974.5,3974.4,2.51610305]
["bitfinex","ETHUSD",1760987709657,0.1732,3974.5,3974.2,0.1256]
["bitfinex","ETHUSD",1760987710275,0.1732,3974.5,3974.2,2.64182949]
["bitfinex","ETHUSD",1760987710442,0.1732,3974.5,3974.3,2.5161663]
["bitfinex","ETHUSD",1760987710647,0.1732,3974.5,3974.2,2.51617694]
["bitfinex","ETHUSD",1760987711579,0.1732,3974.5,3973.9,2.64201221]
["bitfinex","ETHUSD",1760987711749,0.1732,3974.5,3974.1,2.51624232]
["bitfinex","ETHUSD",1760987712587,0.1732,3974.5,3974.2,2.51621881]
["bitfinex","ETHUSD",1760987712749,0.1732,3974.5,3974.1,2.51627249]
["bitfinex","ETHUSD",1760987712950,0.1732,3974.5,3974.0,2.51633574]
["bitfinex","ETHUSD",1760987713162,0.1732,3974.5,3974.1,2.5162722]
["bitfinex","ETHUSD",1760987714286,0.1732,3974.5,3973.7,0.75668626]
["bitfinex","ETHUSD",1760987714492,0.1256,3974.3,3974.0,2.51633395]
["bitfinex","ETHUSD",1760987714659,0.1256,3974.3,3974.1,2.51625881]
["bitfinex","ETHUSD",1760987714856,0.3867,3974.2,3974.0,2.51633361]
["bitfinex","ETHUSD",1760987715057,0.3867,3974.2,3974.1,2.51629299]
["bitfinex","ETHUSD",1760987715888,0.1256,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1760987716703,0.2873,3974.3,3974.2,2.51622968]
["bitfinex","ETHUSD",1760987716902,0.2873,3974.3,3974.1,2.51627613]
["bitfinex","ETHUSD",1760987717101,0.1617,3974.2,3974.1,2.51627613]
["bitfinex","ETHUSD",1760987719503,0.1617,3974.2,3974.0,2.51631124]
["bitfinex","ETHUSD",1760987719702,0.1617,3974.2,3973.6,0.1256]
["bitfinex","ETHUSD",1760987719908,0.1617,3974.2,3974.0,2.51630179]
["bitfinex","ETHUSD",1760987720432,0.1617,3974.2,3973.6,0.1256]
["bitfinex","ETHUSD",1760987720606,0.1617,3974.2,3973.1,0.002]
["bitfinex","ETHUSD",1760987720607,8.247243,3973.6,3973.1,0.002]
["bitfinex","ETHUSD",1760987720784,19.695035,3973.3,3973.1,0.002]
["bitfinex","ETHUSD",1760987720988,4.40726298,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760987721203,4.93903355,3973.2,3973.1,0.002]
["bitfinex","ETHUSD",1760987721416,22.28233555,3973.2,3973.1,0.0004]
["bitfinex","ETHUSD",1760987722484,28.68508255,3973.2,3973.1,0.0004]
["bitfinex","ETHUSD",1760987722683,24.57418422,3973.2,3973.1,0.0004]
["bitfinex","ETHUSD",1760987723514,20.66322322,3973.2,3973.1,0.0004]
["bitfinex","ETHUSD",1760987724414,23.04890622,3973.2,3973.1,0.0004]
["bitfinex","ETHUSD",1760987724813,21.78473622,3973.2,3973.1,0.0004]
["bitfinex","ETHUSD",1760987725113,21.82860543,3973.2,3973.1,0.0004]
["bitfinex","ETHUSD",1760987725288,21.78473622,3973.2,3973.1,0.0004]
["bitfinex","ETHUSD",1760987725489,35.20662622,3973.2,3973.1,0.0004]
["bitfinex","ETHUSD",1760987725719,34.57389922,3973.2,3973.1,0.0004]
["bitfinex","ETHUSD",1760987726417,40.56988527,3973.2,3973.1,0.0004]
["bitfinex","ETHUSD",1760987726604,34.87865303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987726807,14.38854903,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987727023,6.97354405,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987727226,2.1046,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987727385,0.1493,3973.3,3972.8,0.002]
["bitfinex","ETHUSD",1760987727701,0.19386986,3973.2,3972.8,2.51910941]
["bitfinex","ETHUSD",1760987728085,0.04386986,3973.2,3972.9,2.54217643]
["bitfinex","ETHUSD",1760987728307,0.15,3973.5,3973.1,2.51690841]
["bitfinex","ETHUSD",1760987728511,0.04386685,3973.3,3973.1,2.51690841]
["bitfinex","ETHUSD",1760987728733,0.04386685,3973.3,3973.0,2.51694101]
["bitfinex","ETHUSD",1760987728935,0.15,3973.3,3973.0,2.51694101]
["bitfinex","ETHUSD",1760987729417,0.15,3973.3,3972.8,2.51907551]
["bitfinex","ETHUSD",1760987729621,0.2257,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987729794,0.3765,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987733133,2.89355303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987733287,4.62155303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987733487,20.00655703,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987733696,19.52883203,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987734107,10.01241503,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987734295,1.9537,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987734499,2.1045,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987735134,0.04386914,3973.3,3972.8,0.002]
["bitfinex","ETHUSD",1760987735135,1.77186914,3973.3,3972.8,0.002]
["bitfinex","ETHUSD",1760987735336,0.3743,3973.2,3972.8,0.002]
["bitfinex","ETHUSD",1760987736851,0.04386914,3973.3,3973.0,2.51698968]
["bitfinex","ETHUSD",1760987737148,0.153,3973.2,3972.8,0.25644002]
["bitfinex","ETHUSD",1760987737452,0.153,3973.2,3972.8,2.51910325]
["bitfinex","ETHUSD",1760987737815,0.153,3973.1,3972.8,2.51910325]
["bitfinex","ETHUSD",1760987738868,0.1256,3973.3,3972.9,2.51703581]
["bitfinex","ETHUSD",1760987739148,0.1256,3973.3,3973.0,2.51698095]
["bitfinex","ETHUSD",1760987739649,0.1256,3973.3,3972.9,2.51704228]
["bitfinex","ETHUSD",1760987739848,0.2786,3973.3,3972.9,2.51704228]
["bitfinex","ETHUSD",1760987740916,0.153,3973.2,3972.8,2.51905555]
["bitfinex","ETHUSD",1760987741117,0.153,3973.2,3972.9,2.51704423]
["bitfinex","ETHUSD",1760987741317,0.153,3973.2,3973.0,2.51697024]
["bitfinex","ETHUSD",1760987741548,0.1256,3973.3,3973.0,2.51697024]
["bitfinex","ETHUSD",1760987742553,0.2786,3973.3,3972.8,2.51910142]
["bitfinex","ETHUSD",1760987743053,0.153,3973.2,3972.8,2.51910142]
["bitfinex","ETHUSD",1760987743452,0.153,3973.2,3972.9,2.51704182]
["bitfinex","ETHUSD",1760987743634,0.1256,3973.3,3972.8,0.002]
["bitfinex","ETHUSD",1760987743831,0.1256,3973.3,3972.9,2.51705303]
["bitfinex","ETHUSD",1760987744026,0.1256,3973.3,3973.0,2.5169736]
["bitfinex","ETHUSD",1760987744358,0.2786,3973.3,3972.9,2.51703583]
["bitfinex","ETHUSD",1760987744551,0.2786,3973.3,3972.8,0.002]
["bitfinex","ETHUSD",1760987744753,0.153,3973.2,3972.8,2.51911457]
["bitfinex","ETHUSD",1760987745159,0.153,3973.2,3972.8,2.51909855]
["bitfinex","ETHUSD",1760987745453,0.153,3973.2,3972.8,0.002]
["bitfinex","ETHUSD",1760987745652,0.153,3973.2,3972.8,2.51908789]
["bitfinex","ETHUSD",1760987747433,0.153,3973.2,3972.8,0.002]
["bitfinex","ETHUSD",1760987747632,0.3484,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987747956,2.86545303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987748254,3.01915303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987748457,0.5021,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987748925,0.04386772,3973.6,3972.8,0.4678]
["bitfinex","ETHUSD",1760987749131,0.04386772,3973.6,3973.5,2.51667295]
["bitfinex","ETHUSD",1760987749358,0.04386772,3973.6,3973.5,2.98247295]
["bitfinex","ETHUSD",1760987749558,0.53111767,3974.2,3973.5,0.49096672]
["bitfinex","ETHUSD",1760987749729,0.0438615,3974.4,3973.9,2.51638007]
["bitfinex","ETHUSD",1760987750084,0.0438615,3974.4,3973.9,0.02516419]
["bitfinex","ETHUSD",1760987750276,0.0438615,3974.4,3974.1,2.51625285]
["bitfinex","ETHUSD",1760987750990,0.0438615,3974.4,3974.0,2.98214645]
["bitfinex","ETHUSD",1760987751347,0.2055615,3974.4,3973.9,2.51639861]
["bitfinex","ETHUSD",1760987751582,0.2055615,3974.4,3973.9,2.51640744]
["bitfinex","ETHUSD",1760987751746,0.0438615,3974.4,3974.0,0.49096356]
["bitfinex","ETHUSD",1760987751946,0.0438615,3974.4,3974.0,0.02516356]
["bitfinex","ETHUSD",1760987752149,0.0438615,3974.4,3974.3,2.51616636]
["bitfinex","ETHUSD",1760987752365,0.0438615,3974.4,3974.1,0.6798]
["bitfinex","ETHUSD",1760987752567,0.0438615,3974.4,3974.2,2.51622968]
["bitfinex","ETHUSD",1760987752774,0.0438615,3974.4,3974.3,2.51616636]
["bitfinex","ETHUSD",1760987753394,0.0438615,3974.4,3974.2,2.51621396]
["bitfinex","ETHUSD",1760987753564,0.0438615,3974.4,3974.3,2.51616636]
["bitfinex","ETHUSD",1760987754760,0.001,3974.9,3974.5,2.51599755]
["bitfinex","ETHUSD",1760987755145,0.1646,3974.8,3974.5,2.51599755]
["bitfinex","ETHUSD",1760987755371,0.1646,3974.8,3974.6,2.515961]
["bitfinex","ETHUSD",1760987755756,0.1646,3974.8,3974.1,0.214]
["bitfinex","ETHUSD",1760987755957,0.1646,3974.8,3974.1,0.53362385]
["bitfinex","ETHUSD",1760987756177,0.1646,3974.8,3973.6,2.51659658]
["bitfinex","ETHUSD",1760987756178,2.51604077,3974.5,3973.6,2.51659658]
["bitfinex","ETHUSD",1760987756378,2.51599066,3974.6,3973.4,0.6798]
["bitfinex","ETHUSD",1760987756599,4.86894405,3974.1,3973.4,0.214]
["bitfinex","ETHUSD",1760987756762,0.2239,3974.9,3973.7,2.5165113]
["bitfinex","ETHUSD",1760987756763,7.38505464,3974.4,3973.7,2.5165113]
["bitfinex","ETHUSD",1760987757097,4.24429606,3974.1,3973.1,0.6798]
["bitfinex","ETHUSD",1760987757392,1.8926,3974.1,3973.1,0.214]
["bitfinex","ETHUSD",1760987757683,1.8926,3974.1,3973.4,2.5167179]
["bitfinex","ETHUSD",1760987757890,1.8926,3974.1,3973.3,2.51677834]
["bitfinex","ETHUSD",1760987758068,2.68096426,3974.0,3973.3,2.51677834]
["bitfinex","ETHUSD",1760987758589,0.3881,3973.9,3973.2,2.51680953]
["bitfinex","ETHUSD",1760987758786,0.3881,3973.9,3973.3,2.51677548]
["bitfinex","ETHUSD",1760987759090,0.1256,3973.7,3973.1,2.75603633]
["bitfinex","ETHUSD",1760987759557,0.1256,3973.7,3973.2,2.98266298]
["bitfinex","ETHUSD",1760987759756,0.1256,3973.7,3973.4,2.51667526]
["bitfinex","ETHUSD",1760987760181,0.1256,3973.7,3973.3,2.51679963]
["bitfinex","ETHUSD",1760987760860,0.2908,3973.7,3973.0,2.64257136]
["bitfinex","ETHUSD",1760987761058,23.208432,3973.6,3972.8,0.002]
["bitfinex","ETHUSD",1760987761285,0.1256,3973.3,3972.8,0.002]
["bitfinex","ETHUSD",1760987761594,0.1652,3973.2,3972.8,0.002]
["bitfinex","ETHUSD",1760987762176,0.1256,3973.0,3972.8,0.002]
["bitfinex","ETHUSD",1760987762498,0.1256,3973.0,3972.9,2.51702033]
["bitfinex","ETHUSD",1760987762667,0.1256,3973.0,3972.9,2.97005303]
["bitfinex","ETHUSD",1760987762873,0.1256,3973.0,3972.9,2.51705303]
["bitfinex","ETHUSD",1760987764288,0.1256,3973.5,3973.0,2.51694788]
["bitfinex","ETHUSD",1760987764694,0.1256,3973.5,3973.3,2.51678746]
["bitfinex","ETHUSD",1760987764865,0.1256,3973.5,3973.2,2.51684724]
["bitfinex","ETHUSD",1760987765891,0.1256,3973.5,3973.3,2.51674935]
["bitfinex","ETHUSD",1760987766085,0.1256,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1760987769195,0.1256,3973.5,3973.3,2.51678002]
["bitfinex","ETHUSD",1760987770398,0.6336,3973.3,3972.8,0.002]
["bitfinex","ETHUSD",1760987770588,2.73815303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987770794,0.2211,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987771100,2.89735303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987771303,13.13213203,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987771469,12.64429403,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987771666,10.44824603,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987771899,8.52602503,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987772199,10.78360712,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987772613,15.48905212,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987773022,15.86745612,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987773728,27.90046512,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987774495,34.06903712,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987774995,34.46390746,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987775404,12.26569346,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987775608,9.54543646,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987776030,9.15056612,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987776611,22.59635712,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987776932,5.260305,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987777108,2.04610323,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987777432,0.04387623,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987778339,0.04387623,3972.9,3972.8,2.98641639]
["bitfinex","ETHUSD",1760987778635,2.51658848,3973.7,3973.0,2.51698644]
["bitfinex","ETHUSD",1760987778835,6.018341,3973.4,3972.8,0.002]
["bitfinex","ETHUSD",1760987779011,1.77186851,3973.5,3972.8,0.002]
["bitfinex","ETHUSD",1760987779012,2.56059347,3973.5,3972.8,0.002]
["bitfinex","ETHUSD",1760987779218,0.167,3973.4,3972.8,2.51909812]
["bitfinex","ETHUSD",1760987779741,1.728,3973.2,3972.8,2.51909812]
["bitfinex","ETHUSD",1760987779907,3.524734,3973.3,3972.8,2.51909812]
["bitfinex","ETHUSD",1760987780109,1.895,3973.4,3972.8,2.51909812]
["bitfinex","ETHUSD",1760987780613,0.1256,3973.2,3972.8,2.51910138]
["bitfinex","ETHUSD",1760987780812,0.1256,3973.2,3973.0,2.51697391]
["bitfinex","ETHUSD",1760987781443,0.1256,3973.2,3972.9,3.23644105]
["bitfinex","ETHUSD",1760987781643,0.1256,3973.2,3973.0,2.51698469]
["bitfinex","ETHUSD",1760987781943,0.04386851,3973.5,3973.1,0.2189]
["bitfinex","ETHUSD",1760987782146,0.16946851,3973.5,3973.2,2.98412252]
["bitfinex","ETHUSD",1760987782313,0.16946851,3973.5,3973.2,0.4673]
["bitfinex","ETHUSD",1760987782846,0.16946851,3973.5,3973.4,2.51673629]
["bitfinex","ETHUSD",1760987783347,0.1256,3973.7,3973.4,0.85484478]
["bitfinex","ETHUSD",1760987783510,0.1256,3973.7,3973.4,0.4673]
["bitfinex","ETHUSD",1760987783715,0.1256,3973.7,3973.4,2.98399328]
["bitfinex","ETHUSD",1760987784418,0.1256,3973.7,3973.3,2.51679153]
["bitfinex","ETHUSD",1760987784620,0.1256,3973.7,3973.1,0.2189]
["bitfinex","ETHUSD",1760987785219,0.1256,3973.7,3973.2,2.51683616]
["bitfinex","ETHUSD",1760987785420,0.3859,3973.6,3972.8,0.002]
["bitfinex","ETHUSD",1760987785730,0.3859,3973.6,3972.8,2.519106]
["bitfinex","ETHUSD",1760987786146,0.3859,3973.6,3973.0,2.51693978]
["bitfinex","ETHUSD",1760987786351,0.2246,3973.9,3972.9,0.4673]
["bitfinex","ETHUSD",1760987786530,2.74103051,3973.9,3973.2,2.51681731]
["bitfinex","ETHUSD",1760987786743,2.74103051,3973.9,3973.3,2.51674841]
["bitfinex","ETHUSD",1760987786744,1.9526,3973.9,3973.3,2.51674841]
["bitfinex","ETHUSD",1760987787162,0.2246,3973.9,3973.1,2.51692147]
["bitfinex","ETHUSD",1760987787357,1.9526,3973.9,3973.3,2.51673992]
["bitfinex","ETHUSD",1760987787527,0.04386465,3974.0,3973.0,0.2189]
["bitfinex","ETHUSD",1760987787720,0.04386465,3974.0,3973.3,2.51679963]
["bitfinex","ETHUSD",1760987787935,4.24442732,3973.9,3973.2,2.98410253]
["bitfinex","ETHUSD",1760987788235,1.728,3973.7,3973.2,2.51680253]
["bitfinex","ETHUSD",1760987788553,2.90453886,3973.9,3973.2,2.51680253]
["bitfinex","ETHUSD",1760987789132,0.1635,3973.8,3973.2,2.51680253]
["bitfinex","ETHUSD",1760987789336,10.087886,3973.7,3973.2,2.51680253]
["bitfinex","ETHUSD",1760987789647,1.728,3973.7,3973.2,2.51684727]
["bitfinex","ETHUSD",1760987789847,2.363174,3973.6,3973.2,2.51684727]
["bitfinex","ETHUSD",1760987790371,1.8915,3973.7,3973.2,2.51684727]
["bitfinex","ETHUSD",1760987790652,0.1635,3973.7,3973.2,2.51684727]
["bitfinex","ETHUSD",1760987790852,2.74103785,3973.9,3973.3,2.51679848]
["bitfinex","ETHUSD",1760987791057,2.74103785,3973.9,3973.2,2.51684021]
["bitfinex","ETHUSD",1760987791222,1.728,3973.7,3973.2,2.51684021]
["bitfinex","ETHUSD",1760987792758,1.8915,3973.7,3973.2,2.51684021]
["bitfinex","ETHUSD",1760987793325,0.1635,3973.6,3972.8,0.002]
["bitfinex","ETHUSD",1760987793553,2.68011601,3973.6,3972.9,2.51705303]
["bitfinex","ETHUSD",1760987793765,2.68011601,3973.6,3973.0,2.51698299]
["bitfinex","ETHUSD",1760987794457,1.728,3973.4,3972.8,2.51906307]
["bitfinex","ETHUSD",1760987794965,0.1635,3973.3,3972.8,0.002]
["bitfinex","ETHUSD",1760987795393,0.2891,3973.3,3972.8,2.51911221]
["bitfinex","ETHUSD",1760987795850,0.1635,3973.2,3972.8,2.51911221]
["bitfinex","ETHUSD",1760987796649,0.1635,3973.2,3972.8,0.002]
["bitfinex","ETHUSD",1760987796981,1.8915,3973.2,3972.8,0.002]
["bitfinex","ETHUSD",1760987797194,0.1635,3973.1,3972.8,0.002]
["bitfinex","ETHUSD",1760987797491,0.1635,3973.1,3972.8,2.51911458]
["bitfinex","ETHUSD",1760987797659,2.51703864,3973.0,3972.8,0.002]
["bitfinex","ETHUSD",1760987797981,19.42087603,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987798175,19.58717603,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987798884,20.29008203,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987799182,17.21810783,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987799360,12.77064683,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987799868,2.94832483,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987800045,13.15399383,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987800779,0.0438718,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987801679,1.728,3973.1,3972.8,0.002]
["bitfinex","ETHUSD",1760987801881,2.68224687,3973.1,3972.8,0.002]
["bitfinex","ETHUSD",1760987802051,1.8933,3973.1,3972.8,0.002]
["bitfinex","ETHUSD",1760987802250,1.728,3973.1,3972.8,0.002]
["bitfinex","ETHUSD",1760987802560,2.51695083,3973.1,3972.8,0.002]
["bitfinex","ETHUSD",1760987802869,1.728,3973.1,3972.8,0.002]
["bitfinex","ETHUSD",1760987803247,2.51692827,3973.1,3972.8,0.002]
["bitfinex","ETHUSD",1760987804086,1.728,3973.1,3972.8,0.002]
["bitfinex","ETHUSD",1760987804253,2.51693554,3973.1,3972.8,0.002]
["bitfinex","ETHUSD",1760987805381,0.1256,3972.9,3972.8,0.4629]
["bitfinex","ETHUSD",1760987805583,0.1256,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987805982,0.2909,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987806957,0.1256,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987812682,0.001,3973.3,3973.0,2.51696429]
["bitfinex","ETHUSD",1760987812979,0.1256,3973.2,3973.0,2.51696429]
["bitfinex","ETHUSD",1760987813194,0.1256,3973.2,3973.1,0.4609]
["bitfinex","ETHUSD",1760987813909,0.1256,3973.2,3973.1,2.51692632]
["bitfinex","ETHUSD",1760987814266,0.1256,3973.2,3973.1,2.97782632]
["bitfinex","ETHUSD",1760987814998,0.001,3973.3,3973.2,2.51686298]
["bitfinex","ETHUSD",1760987815576,0.001,3973.3,3972.9,0.2373]
["bitfinex","ETHUSD",1760987815771,0.001,3973.3,3972.9,3.21524833]
["bitfinex","ETHUSD",1760987816106,0.001,3973.3,3972.9,3.21523278]
["bitfinex","ETHUSD",1760987817402,0.001,3973.3,3973.0,2.5169887]
["bitfinex","ETHUSD",1760987817784,0.001,3973.3,3972.9,3.21524536]
["bitfinex","ETHUSD",1760987818388,0.001,3973.3,3972.8,2.51911368]
["bitfinex","ETHUSD",1760987818905,0.001,3973.3,3972.9,2.51704363]
["bitfinex","ETHUSD",1760987819100,0.001,3973.3,3972.8,0.002]
["bitfinex","ETHUSD",1760987819309,0.70051709,3973.3,3972.8,0.002]
["bitfinex","ETHUSD",1760987820075,0.70051709,3973.3,3972.8,2.51910688]
["bitfinex","ETHUSD",1760987820275,0.1686,3973.3,3972.8,2.51910688]
["bitfinex","ETHUSD",1760987820475,0.001,3973.3,3972.8,2.51910688]
["bitfinex","ETHUSD",1760987820707,2.73785303,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987820879,24.25303162,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987821082,24.42343162,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987821536,2.26026059,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987822376,2.26026059,3972.9,3972.8,0.4647]
["bitfinex","ETHUSD",1760987822580,0.0438744,3973.2,3972.8,0.4647]
["bitfinex","ETHUSD",1760987822785,0.53371253,3973.2,3972.8,2.98181183]
["bitfinex","ETHUSD",1760987822999,0.53471253,3973.3,3972.8,2.98181183]
["bitfinex","ETHUSD",1760987823197,0.53471253,3973.3,3972.9,0.4627]
["bitfinex","ETHUSD",1760987823696,0.53471253,3973.3,3972.9,0.48787053]
["bitfinex","ETHUSD",1760987823897,0.001,3973.3,3972.9,2.97974187]
["bitfinex","ETHUSD",1760987824284,0.001,3973.3,3972.9,0.4627]
["bitfinex","ETHUSD",1760987824482,2.68921726,3973.3,3972.8,0.002]
["bitfinex","ETHUSD",1760987824802,0.1256,3973.0,3972.8,0.002]
["bitfinex","ETHUSD",1760987826621,3.17645047,3973.0,3972.8,0.002]
["bitfinex","ETHUSD",1760987826829,2.81400113,3973.0,3972.8,0.002]
["bitfinex","ETHUSD",1760987827126,0.70525666,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987827422,12.37643169,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987827631,13.01003169,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987828389,25.95761169,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987829433,19.41344869,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987829727,10.08333069,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987830418,31.12263869,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987831489,25.81947869,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987831720,14.32988869,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987832424,21.52334869,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987832614,18.25538869,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987833426,5.80410969,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987833606,27.17066169,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987833804,26.44866669,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987834403,26.85010969,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987834609,17.55022369,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987835534,30.37924969,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987835740,28.80949269,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987836040,27.78742669,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987837336,28.38165507,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987837510,6.19895507,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987837815,31.07083807,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987838528,22.91317307,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987838720,26.98612207,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987839413,25.26595507,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987839612,25.39116707,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987840010,16.94699207,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987840210,20.52305607,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987840424,10.78954969,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987840762,20.65371669,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987840938,20.02011669,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987841658,21.88898069,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987842058,20.73515069,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987842257,17.19224069,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987842954,22.47987069,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987843861,25.94641069,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987844078,22.86126669,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987844858,35.80370969,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987845972,25.07255169,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987846843,37.52357033,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987847032,34.82292342,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987847227,39.70099406,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987847675,33.32011942,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987847841,34.16189942,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987848767,37.70864006,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987848936,27.77759342,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987849275,23.74619142,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987849469,23.21273476,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987849658,23.75572125,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987849835,34.65565725,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987850036,34.13112225,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987850468,31.93112225,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987850873,35.54627625,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987851261,34.13324225,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987851462,33.23464225,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987851838,34.02246625,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987852032,29.31920125,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987852243,27.77948225,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987852450,12.50237325,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987852776,5.46612261,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987853068,13.33795561,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987854042,23.04722261,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987854234,21.37132861,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987855341,20.46097261,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987856355,21.50220661,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987856678,13.90833361,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987857358,14.39007961,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987858363,0.67444658,3972.9,3972.8,0.4295]
["bitfinex","ETHUSD",1760987858953,0.13146009,3972.9,3972.8,0.4295]
["bitfinex","ETHUSD",1760987859181,0.67444658,3972.9,3972.8,0.4295]
["bitfinex","ETHUSD",1760987859473,0.13146009,3972.9,3972.8,0.4295]
["bitfinex","ETHUSD",1760987859678,0.67444658,3972.9,3972.8,0.4295]
["bitfinex","ETHUSD",1760987859975,0.13146009,3972.9,3972.8,0.4295]
["bitfinex","ETHUSD",1760987860172,0.13146009,3972.9,3972.8,3.49321233]
["bitfinex","ETHUSD",1760987860381,0.25706009,3972.9,3972.8,0.4295]
["bitfinex","ETHUSD",1760987860682,0.25706009,3972.9,3972.8,2.94661639]
["bitfinex","ETHUSD",1760987860890,0.25706009,3972.9,3972.8,0.4295]
["bitfinex","ETHUSD",1760987861583,0.25706009,3972.9,3972.8,0.97609534]
["bitfinex","ETHUSD",1760987862348,0.25706009,3972.9,3972.8,0.4295]
["bitfinex","ETHUSD",1760987864400,0.25706009,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987864696,0.25706009,3972.9,3972.8,0.4295]
["bitfinex","ETHUSD",1760987867867,0.25706009,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987867868,43.4316254,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987868206,42.18400576,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987868375,41.64020356,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987868568,41.59632689,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987869072,43.2850116,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987869584,39.8904186,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987869969,19.40150596,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987870300,10.73413032,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987870503,10.88983032,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987870808,10.73413032,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987870983,14.40952832,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987871514,13.42658032,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987872104,13.10955532,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987872571,13.26525532,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987872906,11.10005132,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987873197,11.13031332,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987873987,11.14281732,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987875005,2.44632729,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987875509,2.44632729,3972.9,3972.8,0.4295]
["bitfinex","ETHUSD",1760987877306,4.96338032,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987877700,2.44632729,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987878982,2.44632729,3972.9,3972.8,0.4295]
["bitfinex","ETHUSD",1760987879780,2.44632729,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987879980,2.44632729,3972.9,3972.8,0.4295]
["bitfinex","ETHUSD",1760987880507,1.9033408,3972.9,3972.8,0.4295]
["bitfinex","ETHUSD",1760987880715,1.85946009,3972.9,3972.8,0.4295]
["bitfinex","ETHUSD",1760987881413,2.39679056,3972.9,3972.8,0.4295]
["bitfinex","ETHUSD",1760987884293,8.51865007,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987884496,22.0720181,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987885426,41.6693031,3972.9,3972.8,0.002]
["bitfinex","ETHUSD",1760987886435,4.87871639,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760987886623,35.70074686,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760987887334,30.6895454,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760987887508,36.0956174,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760987887835,36.13949954,3972.8,3972.7,0.002]
["bitfinex","ETHUSD",1760987888410,34.87890648,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760987888634,41.15419646,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760987888837,41.31329646,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760987889156,26.64389246,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760987889534,34.68679946,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760987889755,21.67546546,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760987890043,20.73604646,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760987890415,24.15580246,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760987890620,23.05038246,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760987891423,41.31329646,3972.5,3972.4,0.002]
["bitfinex","ETHUSD",1760987892328,41.31329646,3972.5,3972.1,0.002]
["bitfinex","ETHUSD",1760987892329,31.6412096,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760987892530,34.71964507,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760987892737,34.87874507,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760987892909,34.9226323,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760987893115,35.31756003,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760987893622,27.6751988,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760987894550,35.9704548,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760987895514,5.9704548,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760987895709,36.01434308,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760987895948,33.71732208,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760987896676,36.01434308,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760987897318,35.61941535,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760987901860,36.01437037,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760987905750,6.01437037,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760987905955,36.01437037,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760987906350,33.99914637,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760987906867,36.01437037,3972.2,3972.1,0.002]
["bitfinex","ETHUSD",1760987908069,1.728,3970.6,3968.5,2.51980285]
["bitfinex","ETHUSD",1760987908366,2.26726673,3970.5,3970.4,0.2356]
["bitfinex","ETHUSD",1760987908688,1.728,3970.5,3970.4,0.2356]
["bitfinex","ETHUSD",1760987908883,1.728,3970.5,3970.4,0.7076]
["bitfinex","ETHUSD",1760987909238,2.51785549,3971.7,3970.4,3.22623478]
["bitfinex","ETHUSD",1760987909439,0.53918605,3971.6,3970.6,2.51851105]
["bitfinex","ETHUSD",1760987909639,1.728,3971.7,3970.6,0.02518511]
["bitfinex","ETHUSD",1760987909878,0.53918605,3971.6,3970.7,0.472]
["bitfinex","ETHUSD",1760987910048,0.6336,3971.5,3970.8,2.81743728]
["bitfinex","ETHUSD",1760987910458,0.6336,3971.5,3971.4,0.235]
["bitfinex","ETHUSD",1760987910964,0.67749154,3971.5,3971.4,0.6704]
["bitfinex","ETHUSD",1760987911593,3.19543186,3971.5,3971.4,0.6704]
["bitfinex","ETHUSD",1760987911880,0.04389154,3971.5,3971.4,0.6704]
["bitfinex","ETHUSD",1760987912554,2.51750122,3972.2,3971.4,0.6704]
["bitfinex","ETHUSD",1760987912749,13.867035,3972.0,3971.5,0.4354]
["bitfinex","ETHUSD",1760987912950,0.04388766,3972.0,3971.5,0.4354]
["bitfinex","ETHUSD",1760987913151,0.58347323,3972.0,3971.5,0.4354]
["bitfinex","ETHUSD",1760987913680,1.728,3971.8,3971.5,0.4354]
["bitfinex","ETHUSD",1760987913885,0.04388766,3972.0,3971.5,0.4354]
["bitfinex","ETHUSD",1760987914060,1.728,3971.8,3971.5,0.4354]
["bitfinex","ETHUSD",1760987914260,5.860304,3971.7,3971.5,0.4354]
["bitfinex","ETHUSD",1760987914585,6.031304,3971.7,3971.5,0.4354]
["bitfinex","ETHUSD",1760987915187,2.51787692,3971.6,3971.5,0.4354]
["bitfinex","ETHUSD",1760987915354,1.728,3971.5,3971.4,0.235]
["bitfinex","ETHUSD",1760987915683,0.54042891,3971.5,3971.4,0.6704]
["bitfinex","ETHUSD",1760987915981,1.728,3971.6,3971.4,0.6704]
["bitfinex","ETHUSD",1760987916190,0.54042891,3971.5,3971.4,0.235]
["bitfinex","ETHUSD",1760987916692,1.17402891,3971.8,3971.4,0.6704]
["bitfinex","ETHUSD",1760987916884,0.54042891,3971.8,3971.4,0.6704]
["bitfinex","ETHUSD",1760987917182,3.15133026,3971.9,3971.5,0.4354]
["bitfinex","ETHUSD",1760987917352,0.54042891,3971.8,3971.5,0.4354]
["bitfinex","ETHUSD",1760987918388,2.56151241,3972.0,3971.5,0.4354]
["bitfinex","ETHUSD",1760987918697,2.51775534,3971.8,3971.5,0.4354]
["bitfinex","ETHUSD",1760987918859,0.54042891,3971.7,3971.5,0.4354]
["bitfinex","ETHUSD",1760987919699,0.54067683,3971.7,3971.5,0.4354]
["bitfinex","ETHUSD",1760987920986,0.54067683,3971.9,3971.5,0.4354]
["bitfinex","ETHUSD",1760987921575,0.1256,3971.6,3971.5,2.95332621]
["bitfinex","ETHUSD",1760987921764,0.1256,3971.6,3971.5,3.27215883]
["bitfinex","ETHUSD",1760987922460,0.1256,3971.6,3971.5,0.75423262]
["bitfinex","ETHUSD",1760987923298,0.1256,3971.6,3971.5,0.4354]
["bitfinex","ETHUSD",1760987924405,0.1256,3971.6,3971.4,0.235]
["bitfinex","ETHUSD",1760987924578,0.1256,3971.6,3971.5,0.4354]
["bitfinex","ETHUSD",1760987926193,2.3616,3971.4,3970.4,0.2356]
["bitfinex","ETHUSD",1760987926382,1.728,3971.1,3970.5,0.4354]
["bitfinex","ETHUSD",1760987926587,0.1256,3970.6,3970.5,0.4354]
["bitfinex","ETHUSD",1760987929177,0.1256,3970.8,3970.5,3.2729301]
["bitfinex","ETHUSD",1760987929378,0.1256,3970.8,3970.6,2.95390782]
["bitfinex","ETHUSD",1760987929877,0.1256,3970.8,3970.7,0.4354]
["bitfinex","ETHUSD",1760987939098,0.54053082,3971.3,3970.8,2.5183634]
["bitfinex","ETHUSD",1760987939289,0.1256,3971.1,3970.7,2.9538282]
["bitfinex","ETHUSD",1760987939614,0.1256,3971.1,3970.8,0.4354]
["bitfinex","ETHUSD",1760987940314,1.728,3971.1,3970.4,3.18959408]
["bitfinex","ETHUSD",1760987940496,0.1256,3970.8,3970.5,0.4559]
["bitfinex","ETHUSD",1760987941015,0.1256,3970.8,3970.5,2.97446472]
["bitfinex","ETHUSD",1760987941388,0.1256,3970.8,3970.6,0.4559]
["bitfinex","ETHUSD",1760987943027,0.1256,3970.8,3970.6,2.97439268]
["bitfinex","ETHUSD",1760987943326,0.1256,3970.8,3970.6,1.02876038]
["bitfinex","ETHUSD",1760987943527,0.1256,3970.8,3970.7,0.4559]
["bitfinex","ETHUSD",1760987944492,0.1256,3970.8,3970.5,2.51856375]
["bitfinex","ETHUSD",1760987944818,0.1256,3970.8,3970.7,0.4559]
["bitfinex","ETHUSD",1760987945391,0.1256,3970.8,3970.2,0.1256]
["bitfinex","ETHUSD",1760987945601,26.04292824,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760987945836,28.31188113,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760987946019,25.82683613,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760987946339,11.67174813,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760987946643,15.39649313,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760987947432,2.26895289,3970.1,3969.6,0.002]
["bitfinex","ETHUSD",1760987947639,2.26895289,3970.1,3970.0,11.0022]
["bitfinex","ETHUSD",1760987947812,1.728,3970.1,3970.0,13.97699168]
["bitfinex","ETHUSD",1760987948013,11.121963,3971.1,3970.0,11.4581]
["bitfinex","ETHUSD",1760987948220,0.5429013,3971.0,3970.2,2.51874875]
["bitfinex","ETHUSD",1760987948412,4.78916169,3971.0,3970.3,0.4559]
["bitfinex","ETHUSD",1760987948639,0.5429013,3970.9,3970.3,0.4559]
["bitfinex","ETHUSD",1760987948934,1.728,3970.8,3970.3,0.4559]
["bitfinex","ETHUSD",1760987949104,0.5429013,3970.7,3970.3,0.4559]
["bitfinex","ETHUSD",1760987949439,0.04389963,3970.8,3970.3,0.4559]
["bitfinex","ETHUSD",1760987950142,0.04389963,3970.8,3970.3,3.8582267]
["bitfinex","ETHUSD",1760987950437,0.04389963,3970.8,3970.3,1.3395367]
["bitfinex","ETHUSD",1760987950647,0.04389963,3970.8,3970.4,0.4559]
["bitfinex","ETHUSD",1760987952637,0.58680093,3970.8,3970.4,0.4559]
["bitfinex","ETHUSD",1760987952841,0.04389963,3970.8,3970.4,0.4559]
["bitfinex","ETHUSD",1760987953616,0.04389963,3970.8,3970.2,2.51876189]
["bitfinex","ETHUSD",1760987954120,0.04389963,3970.8,3970.2,2.97466189]
["bitfinex","ETHUSD",1760987954442,1.77189963,3970.8,3970.2,2.97466189]
["bitfinex","ETHUSD",1760987954739,0.5429013,3970.7,3970.2,0.4559]
["bitfinex","ETHUSD",1760987955538,0.1256,3970.6,3970.2,0.4559]
["bitfinex","ETHUSD",1760987955835,0.1256,3970.6,3970.2,4.30843474]
["bitfinex","ETHUSD",1760987956041,0.1256,3970.6,3970.2,1.78967266]
["bitfinex","ETHUSD",1760987956761,0.1256,3970.6,3970.1,0.2354]
["bitfinex","ETHUSD",1760987956943,2.56230666,3970.8,3970.3,0.4621]
["bitfinex","ETHUSD",1760987957159,0.5429013,3970.7,3970.4,0.02518637]
["bitfinex","ETHUSD",1760987957310,0.04389963,3970.8,3970.3,0.4621]
["bitfinex","ETHUSD",1760987957311,0.1256,3970.5,3970.3,0.4621]
["bitfinex","ETHUSD",1760987957513,0.1256,3970.5,3970.3,4.55449999]
["bitfinex","ETHUSD",1760987957915,0.1256,3970.5,3970.4,0.4621]
["bitfinex","ETHUSD",1760987959945,0.1256,3970.5,3970.4,3.00592429]
["bitfinex","ETHUSD",1760987960126,0.16949963,3970.8,3970.4,2.98073792]
["bitfinex","ETHUSD",1760987960325,0.16949963,3970.8,3970.5,2.98063175]
["bitfinex","ETHUSD",1760987960544,0.16949963,3970.8,3970.5,0.4621]
["bitfinex","ETHUSD",1760987960747,0.16949963,3970.8,3970.6,0.4621]
["bitfinex","ETHUSD",1760987960944,0.16949963,3970.8,3970.5,0.4621]
["bitfinex","ETHUSD",1760987961348,0.16949963,3970.8,3970.2,0.1256]
["bitfinex","ETHUSD",1760987961666,0.1256,3970.6,3970.1,2.75418703]
["bitfinex","ETHUSD",1760987961859,0.1256,3970.6,3970.2,0.4621]
["bitfinex","ETHUSD",1760987962041,0.1256,3970.6,3970.2,2.98086292]
["bitfinex","ETHUSD",1760987962239,0.1256,3970.6,3970.2,0.4621]
["bitfinex","ETHUSD",1760987962761,0.1256,3970.6,3970.2,2.98084712]
["bitfinex","ETHUSD",1760987963166,0.1256,3970.6,3970.2,0.4621]
["bitfinex","ETHUSD",1760987964040,0.1256,3970.6,3970.3,2.51867943]
["bitfinex","ETHUSD",1760987964371,0.1256,3970.6,3970.3,2.98077943]
["bitfinex","ETHUSD",1760987964534,0.1256,3970.6,3970.4,0.4621]
["bitfinex","ETHUSD",1760987966435,0.1256,3970.6,3970.0,10.002]
["bitfinex","ETHUSD",1760987966633,1.728,3970.4,3970.0,10.002]
["bitfinex","ETHUSD",1760987966840,0.5429013,3970.3,3970.0,10.002]
["bitfinex","ETHUSD",1760987967374,0.5429013,3970.3,3970.0,10.4641]
["bitfinex","ETHUSD",1760987967534,0.5429013,3970.3,3970.1,0.685]
["bitfinex","ETHUSD",1760987967740,0.5429013,3970.7,3970.2,0.4621]
["bitfinex","ETHUSD",1760987968066,1.77189963,3970.8,3970.2,0.4621]
["bitfinex","ETHUSD",1760987968376,0.5429013,3970.7,3970.2,0.4621]
["bitfinex","ETHUSD",1760987968581,0.5429013,3970.7,3970.2,2.98083409]
["bitfinex","ETHUSD",1760987968779,0.58680093,3970.8,3970.2,2.98083409]
["bitfinex","ETHUSD",1760987968989,0.58680093,3970.8,3970.3,0.4621]
["bitfinex","ETHUSD",1760987969356,3.10519615,3970.8,3970.1,2.74171453]
["bitfinex","ETHUSD",1760987969699,0.5429013,3970.7,3970.1,3.20381453]
["bitfinex","ETHUSD",1760987970197,0.58680093,3970.8,3970.1,3.20381453]
["bitfinex","ETHUSD",1760987970955,0.58680093,3970.8,3970.2,0.4613]
["bitfinex","ETHUSD",1760987971556,0.58680093,3970.8,3970.2,2.98004876]
["bitfinex","ETHUSD",1760987971557,0.04389963,3970.8,3970.2,2.98004876]
["bitfinex","ETHUSD",1760987971757,2.31480093,3970.8,3970.2,2.98004876]
["bitfinex","ETHUSD",1760987971959,0.5429013,3970.7,3970.3,0.4613]
["bitfinex","ETHUSD",1760987972488,0.5429013,3970.7,3970.3,0.85403021]
["bitfinex","ETHUSD",1760987972796,4.92496171,3970.8,3970.3,0.85403021]
["bitfinex","ETHUSD",1760987973087,0.5429013,3970.7,3970.4,0.4613]
["bitfinex","ETHUSD",1760987973978,4.88106208,3970.8,3970.4,0.4613]
["bitfinex","ETHUSD",1760987974282,0.54367953,3970.7,3970.2,0.4613]
["bitfinex","ETHUSD",1760987975077,1.728,3971.0,3970.5,2.51856659]
["bitfinex","ETHUSD",1760987975268,0.54368637,3970.9,3970.3,2.51865318]
["bitfinex","ETHUSD",1760987975469,0.54368637,3970.9,3970.4,2.51863676]
["bitfinex","ETHUSD",1760987975684,0.54368637,3970.9,3970.4,2.97993676]
["bitfinex","ETHUSD",1760987975893,0.54368637,3970.9,3970.5,0.4613]
["bitfinex","ETHUSD",1760987976592,0.1256,3970.8,3970.3,2.51868519]
["bitfinex","ETHUSD",1760987977188,0.1256,3970.8,3970.4,2.97991459]
["bitfinex","ETHUSD",1760987977394,0.54368637,3970.7,3970.4,2.97991459]
["bitfinex","ETHUSD",1760987977701,0.54368637,3970.7,3970.6,2.51851105]
["bitfinex","ETHUSD",1760987977902,0.54368637,3971.2,3970.8,2.5183842]
["bitfinex","ETHUSD",1760987978065,0.54368637,3971.1,3970.9,2.51831461]
["bitfinex","ETHUSD",1760987978266,0.54368637,3971.0,3970.9,2.51831461]
["bitfinex","ETHUSD",1760987978819,0.04389493,3971.4,3970.9,2.51831461]
["bitfinex","ETHUSD",1760987978820,0.54368637,3971.2,3971.1,2.51819395]
["bitfinex","ETHUSD",1760987978966,0.54368637,3971.5,3971.2,2.51813053]
["bitfinex","ETHUSD",1760987979166,0.001,3971.7,3971.2,3.22311183]
["bitfinex","ETHUSD",1760987982765,0.001,3971.7,3971.2,3.19793053]
["bitfinex","ETHUSD",1760987983395,0.001,3971.7,3971.2,4.02137158]
["bitfinex","ETHUSD",1760987986500,0.001,3971.7,3971.2,3.56007158]
["bitfinex","ETHUSD",1760987986706,0.001,3971.7,3971.2,4.02137158]
["bitfinex","ETHUSD",1760987987672,0.001,3971.7,3971.2,4.14697158]
["bitfinex","ETHUSD",1760987991082,5.04556208,3971.6,3971.2,2.64373053]
["bitfinex","ETHUSD",1760987991271,5.04556208,3971.6,3971.2,0.1256]
["bitfinex","ETHUSD",1760987991470,0.001,3971.7,3971.2,2.51813053]
["bitfinex","ETHUSD",1760987991706,0.1256,3971.5,3971.2,2.97943053]
["bitfinex","ETHUSD",1760987993674,0.1256,3971.5,3971.2,3.00461183]
["bitfinex","ETHUSD",1760987993876,0.1256,3971.5,3971.2,3.55356654]
["bitfinex","ETHUSD",1760987994328,0.1256,3971.5,3971.2,3.57874784]
["bitfinex","ETHUSD",1760987994807,0.1256,3971.5,3971.2,3.55356654]
["bitfinex","ETHUSD",1760987995782,0.001,3971.7,3971.2,3.55356654]
["bitfinex","ETHUSD",1760987997508,0.13243692,3971.7,3971.2,3.55356654]
["bitfinex","ETHUSD",1760988001211,0.1651,3971.6,3971.2,2.51813053]
["bitfinex","ETHUSD",1760988001394,0.1651,3971.5,3971.2,2.51813053]
["bitfinex","ETHUSD",1760988004395,1.729,3971.7,3971.2,2.51813053]
["bitfinex","ETHUSD",1760988004796,0.001,3971.7,3971.2,2.51813053]
["bitfinex","ETHUSD",1760988005608,0.001,3971.7,3971.2,3.00041183]
["bitfinex","ETHUSD",1760988005807,0.001,3971.7,3971.2,2.97523053]
["bitfinex","ETHUSD",1760988006504,0.001,3971.7,3971.2,2.51813053]
["bitfinex","ETHUSD",1760988007438,0.001,3971.7,3971.2,2.77053053]
["bitfinex","ETHUSD",1760988007615,0.544391,3971.7,3971.2,3.12729416]
["bitfinex","ETHUSD",1760988007936,0.001,3971.7,3971.2,3.58439416]
["bitfinex","ETHUSD",1760988008312,0.543391,3971.6,3971.2,3.58439416]
["bitfinex","ETHUSD",1760988009015,0.001,3971.7,3971.2,3.58439416]
["bitfinex","ETHUSD",1760988009534,0.384,3971.6,3971.2,3.12729416]
["bitfinex","ETHUSD",1760988009698,0.385,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760988009898,0.001,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760988010218,0.001,3971.3,3971.2,2.97523053]
["bitfinex","ETHUSD",1760988010418,0.001,3971.3,3971.2,2.51813053]
["bitfinex","ETHUSD",1760988010825,0.001,3971.3,3971.2,8.74240595]
["bitfinex","ETHUSD",1760988011145,0.001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760988011315,0.001,3971.7,3971.6,8.2850498]
["bitfinex","ETHUSD",1760988011515,0.001,3971.7,3971.6,8.71697104]
["bitfinex","ETHUSD",1760988011707,0.001,3971.7,3971.6,2.97497692]
["bitfinex","ETHUSD",1760988011908,0.001,3971.7,3971.6,3.87579911]
["bitfinex","ETHUSD",1760988018344,0.001,3971.7,3971.6,3.90097787]
["bitfinex","ETHUSD",1760988018647,0.13142184,3972.8,3972.6,2.51724311]
["bitfinex","ETHUSD",1760988018828,0.001,3972.9,3972.6,2.76896742]
["bitfinex","ETHUSD",1760988019026,0.001,3972.9,3972.6,3.24823985]
["bitfinex","ETHUSD",1760988019232,0.001,3972.9,3972.6,3.22306742]
["bitfinex","ETHUSD",1760988019632,0.001,3972.9,3972.6,3.34866742]
["bitfinex","ETHUSD",1760988020020,0.2263,3972.9,3972.6,2.89456742]
["bitfinex","ETHUSD",1760988020223,0.1536,3972.7,3972.1,0.1009167]
["bitfinex","ETHUSD",1760988020529,0.1536,3972.7,3972.3,2.51741803]
["bitfinex","ETHUSD",1760988021325,0.1536,3972.7,3972.3,2.51742171]
["bitfinex","ETHUSD",1760988021854,0.1536,3972.7,3972.4,2.5173455]
["bitfinex","ETHUSD",1760988022443,0.1536,3972.7,3972.2,2.64307755]
["bitfinex","ETHUSD",1760988022444,0.1536,3972.7,3972.3,2.51741453]
["bitfinex","ETHUSD",1760988022825,0.1536,3972.7,3972.2,0.1256]
["bitfinex","ETHUSD",1760988022826,0.1536,3972.7,3972.2,2.51745103]
["bitfinex","ETHUSD",1760988023528,0.1536,3972.7,3971.9,0.1256]
["bitfinex","ETHUSD",1760988023827,0.1536,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1760988026242,0.1536,3972.7,3971.9,0.1256]
["bitfinex","ETHUSD",1760988026580,0.1536,3972.7,3972.5,2.51730449]
["bitfinex","ETHUSD",1760988026784,0.1536,3972.7,3972.3,2.51741907]
["bitfinex","ETHUSD",1760988026936,0.1536,3972.7,3972.6,2.51724311]
["bitfinex","ETHUSD",1760988027243,0.1536,3972.7,3970.7,0.4541]
["bitfinex","ETHUSD",1760988027562,1.728,3972.3,3971.9,2.51768385]
["bitfinex","ETHUSD",1760988027938,0.1618,3972.2,3971.8,2.51773197]
["bitfinex","ETHUSD",1760988028438,0.1618,3972.2,3970.6,2.74475164]
["bitfinex","ETHUSD",1760988028439,0.1618,3972.2,3971.1,0.002]
["bitfinex","ETHUSD",1760988028639,0.1618,3972.2,3971.4,2.51796808]
["bitfinex","ETHUSD",1760988028871,5.74199412,3972.0,3971.3,2.51806223]
["bitfinex","ETHUSD",1760988029070,1.728,3971.9,3971.4,2.51799743]
["bitfinex","ETHUSD",1760988029238,0.1618,3971.8,3971.5,2.5179336]
["bitfinex","ETHUSD",1760988029438,1.728,3971.9,3971.2,2.51812688]
["bitfinex","ETHUSD",1760988029439,1.728,3971.9,3971.6,2.5178355]
["bitfinex","ETHUSD",1760988029639,0.1618,3972.0,3971.7,2.51776018]
["bitfinex","ETHUSD",1760988030370,0.1618,3972.0,3971.2,0.4541]
["bitfinex","ETHUSD",1760988030543,0.20568064,3972.3,3971.2,0.4541]
["bitfinex","ETHUSD",1760988030745,0.20568064,3972.3,3971.8,2.51770569]
["bitfinex","ETHUSD",1760988030941,0.20568064,3972.3,3971.7,2.51779029]
["bitfinex","ETHUSD",1760988031143,0.1618,3972.2,3971.6,2.51781767]
["bitfinex","ETHUSD",1760988031375,0.1618,3972.2,3971.5,2.51793874]
["bitfinex","ETHUSD",1760988031675,0.1618,3972.2,3971.6,2.51786733]
["bitfinex","ETHUSD",1760988032050,0.1618,3972.2,3971.7,2.51780955]
["bitfinex","ETHUSD",1760988032972,0.1618,3972.2,3971.6,2.51785573]
["bitfinex","ETHUSD",1760988035365,0.1618,3972.2,3971.7,2.51780368]
["bitfinex","ETHUSD",1760988035887,0.04388064,3972.3,3971.9,2.51763629]
["bitfinex","ETHUSD",1760988036267,0.20568064,3972.3,3971.9,2.51763629]
["bitfinex","ETHUSD",1760988036491,0.20568064,3972.3,3972.0,0.02517623]
["bitfinex","ETHUSD",1760988036492,0.04388064,3972.3,3972.0,0.02517623]
["bitfinex","ETHUSD",1760988036790,0.1618,3972.6,3972.2,2.51743795]
["bitfinex","ETHUSD",1760988036959,0.001,3972.7,3972.0,0.02517623]
["bitfinex","ETHUSD",1760988037159,0.001,3972.7,3972.0,2.51761747]
["bitfinex","ETHUSD",1760988037355,0.1256,3972.5,3972.2,2.51748171]
["bitfinex","ETHUSD",1760988037582,0.1256,3972.5,3972.3,2.51741312]
["bitfinex","ETHUSD",1760988038001,0.1256,3972.5,3972.4,2.51736985]
["bitfinex","ETHUSD",1760988038217,0.1256,3972.5,3972.1,2.5175243]
["bitfinex","ETHUSD",1760988038363,0.1256,3972.5,3972.2,2.51748678]
["bitfinex","ETHUSD",1760988039088,0.1256,3972.5,3972.2,2.51747973]
["bitfinex","ETHUSD",1760988039692,0.2874,3972.5,3972.2,2.51747973]
["bitfinex","ETHUSD",1760988041285,0.2874,3972.5,3972.1,2.51755093]
["bitfinex","ETHUSD",1760988041688,0.1256,3972.5,3972.1,2.51755093]
["bitfinex","ETHUSD",1760988041885,0.1256,3972.5,3972.0,2.51756395]
["bitfinex","ETHUSD",1760988041886,0.1618,3972.4,3972.0,2.51756395]
["bitfinex","ETHUSD",1760988042388,0.1618,3972.4,3971.9,2.51767371]
["bitfinex","ETHUSD",1760988042598,0.1618,3972.4,3971.8,0.1256]
["bitfinex","ETHUSD",1760988042800,0.1618,3972.4,3971.8,2.64334374]
["bitfinex","ETHUSD",1760988043175,0.1618,3972.4,3971.9,2.51767107]
["bitfinex","ETHUSD",1760988043774,0.1618,3972.4,3971.8,0.1256]
["bitfinex","ETHUSD",1760988043971,0.1618,3972.4,3971.8,2.64334686]
["bitfinex","ETHUSD",1760988044817,0.1618,3972.4,3971.9,2.51768431]
["bitfinex","ETHUSD",1760988045518,0.1256,3972.5,3971.9,0.51631609]
["bitfinex","ETHUSD",1760988045816,0.1256,3972.5,3972.2,2.51744808]
["bitfinex","ETHUSD",1760988046309,0.2874,3972.5,3971.9,2.51768132]
["bitfinex","ETHUSD",1760988046474,0.2874,3972.5,3971.8,0.1256]
["bitfinex","ETHUSD",1760988046669,0.1618,3972.4,3971.6,0.002]
["bitfinex","ETHUSD",1760988046874,0.1256,3971.9,3971.7,2.51780768]
["bitfinex","ETHUSD",1760988047302,0.1256,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760988047479,0.1256,3971.9,3971.7,2.51779098]
["bitfinex","ETHUSD",1760988048784,0.1256,3971.9,3971.8,2.51775013]
["bitfinex","ETHUSD",1760988049186,0.1256,3971.9,3971.7,2.51780243]
["bitfinex","ETHUSD",1760988049401,0.2874,3971.9,3971.6,2.51983427]
["bitfinex","ETHUSD",1760988049900,0.1618,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1760988051012,0.54329145,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1760988051311,0.1256,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1760988051817,0.2874,3971.9,3971.6,0.002]
["bitfinex","ETHUSD",1760988053284,0.1618,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1760988055815,3.22289407,3971.8,3971.6,0.002]
["bitfinex","ETHUSD",1760988056003,0.54329145,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760988056199,0.70509145,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760988056595,0.1618,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760988056993,13.74096198,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760988057206,22.16100098,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760988057516,21.65085661,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760988057684,21.60697198,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760988058186,33.40373598,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760988058383,30.81211398,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760988059109,5.58450498,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760988059281,24.63850198,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760988059487,16.83577298,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760988060292,25.46636098,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760988060614,25.51013556,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760988061188,35.62827956,3971.7,3971.6,0.002]
["bitfinex","ETHUSD",1760988061943,35.62827956,3971.7,3971.1,0.002]
["bitfinex","ETHUSD",1760988061944,3.15166713,3971.3,3971.1,0.002]
["bitfinex","ETHUSD",1760988062116,36.46231381,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760988062290,40.69310381,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760988062494,40.43799281,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760988062720,40.48188682,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760988063216,40.73699782,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760988063421,37.78270382,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760988064425,40.73699782,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760988064794,39.87817106,3971.2,3971.1,0.002]
["bitfinex","ETHUSD",1760988065314,34.88017448,3970.5,3970.0,10.0]
["bitfinex","ETHUSD",1760988065637,34.88042824,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988065838,40.30677476,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988066050,40.68397476,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988066406,40.68203785,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988067022,35.79887049,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988067526,35.25762824,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988067844,40.68131375,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988068013,40.1407956,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988068340,36.61116736,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988069448,39.1299956,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988069823,36.61116736,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988070020,39.1299956,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988070225,39.17389649,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988070421,9.17389649,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988070638,39.17389649,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988071515,6.65506825,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988071728,34.92706825,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988071946,36.65506825,3970.1,3970.0,10.4735]
["bitfinex","ETHUSD",1760988072154,34.92706825,3970.1,3970.0,10.4735]
["bitfinex","ETHUSD",1760988072518,36.65506825,3970.1,3970.0,10.4735]
["bitfinex","ETHUSD",1760988072717,36.65506825,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988073556,6.65506825,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988073762,31.77190089,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988073958,36.65506825,3970.1,3970.0,10.4735]
["bitfinex","ETHUSD",1760988074158,36.65506825,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988074564,6.65506825,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988074756,36.65506825,3970.1,3970.0,10.0]
["bitfinex","ETHUSD",1760988074951,36.65506825,3970.1,3970.0,10.002]
["bitfinex","ETHUSD",1760988076169,36.80556825,3970.1,3970.0,10.002]
["bitfinex","ETHUSD",1760988076550,39.95799649,3970.1,3970.0,10.002]
["bitfinex","ETHUSD",1760988076739,40.49815311,3970.1,3970.0,10.002]
["bitfinex","ETHUSD",1760988077448,40.45425222,3970.1,3970.0,10.002]
["bitfinex","ETHUSD",1760988078144,46.88425222,3970.1,3970.0,5.07926835]
["bitfinex","ETHUSD",1760988079843,46.92815674,3970.1,3970.0,5.07926835]
["bitfinex","ETHUSD",1760988083588,31.50178404,3969.7,3969.2,0.002]
["bitfinex","ETHUSD",1760988083770,20.84619726,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988084089,13.88366888,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988084262,11.40903091,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988084479,13.92836681,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988084870,18.03940181,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988085778,20.02040181,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988085951,27.93973781,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988086966,30.90100881,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988087451,30.09038881,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988087961,13.20617891,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988088145,13.40860291,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988088349,7.19602191,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988088549,10.04028591,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988088750,12.55962181,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988089049,24.90359181,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988089777,15.06055891,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988089966,13.02276691,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988090172,9.44173891,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988090855,0.58485455,3969.3,3969.2,0.4483]
["bitfinex","ETHUSD",1760988091068,0.04390564,3969.3,3969.2,0.4483]
["bitfinex","ETHUSD",1760988091267,5.352487,3969.6,3969.2,0.76679815]
["bitfinex","ETHUSD",1760988091580,0.54094891,3969.5,3969.2,0.4483]
["bitfinex","ETHUSD",1760988091879,2.26894891,3969.7,3969.3,0.4463]
["bitfinex","ETHUSD",1760988092051,0.54094891,3969.6,3969.3,0.4463]
["bitfinex","ETHUSD",1760988092451,0.54094891,3969.6,3969.4,2.51926117]
["bitfinex","ETHUSD",1760988092864,0.54094891,3969.6,3969.5,0.4463]
["bitfinex","ETHUSD",1760988095547,0.54094891,3969.6,3969.5,2.96550896]
["bitfinex","ETHUSD",1760988096057,0.54094891,3969.9,3969.5,2.96550896]
["bitfinex","ETHUSD",1760988096257,0.54094891,3969.8,3969.6,0.4463]
["bitfinex","ETHUSD",1760988096464,1.77190111,3970.0,3969.6,0.4463]
["bitfinex","ETHUSD",1760988096465,0.54094891,3969.9,3969.6,0.4463]
["bitfinex","ETHUSD",1760988096673,0.54094891,3969.8,3969.7,2.5190808]
["bitfinex","ETHUSD",1760988096874,0.58485002,3970.0,3969.8,2.51901859]
["bitfinex","ETHUSD",1760988097073,0.001,3970.1,3969.8,0.4463]
["bitfinex","ETHUSD",1760988097273,30.0,3970.0,3969.9,2.96525513]
["bitfinex","ETHUSD",1760988097476,30.54094891,3970.0,3969.9,2.96525513]
["bitfinex","ETHUSD",1760988097658,0.001,3970.1,3970.0,2.51889168]
["bitfinex","ETHUSD",1760988097857,0.001,3970.1,3970.0,2.99038059]
["bitfinex","ETHUSD",1760988098391,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760988098591,0.001,3970.4,3970.3,7.87335572]
["bitfinex","ETHUSD",1760988098777,0.001,3970.4,3970.3,7.84816871]
["bitfinex","ETHUSD",1760988102283,0.001,3970.4,3970.3,2.96500135]
["bitfinex","ETHUSD",1760988111024,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760988111389,0.001,3970.4,3969.7,0.4463]
["bitfinex","ETHUSD",1760988111588,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760988111801,0.001,3970.4,3970.1,2.51876806]
["bitfinex","ETHUSD",1760988111985,0.001,3970.4,3969.3,0.002]
["bitfinex","ETHUSD",1760988112202,0.1521,3970.4,3969.5,2.51918861]
["bitfinex","ETHUSD",1760988112386,0.1521,3970.4,3969.3,0.002]
["bitfinex","ETHUSD",1760988112387,0.001,3970.4,3969.6,0.47149145]
["bitfinex","ETHUSD",1760988112817,0.001,3970.4,3970.3,2.73580135]
["bitfinex","ETHUSD",1760988113218,0.001,3970.4,3969.9,2.51890936]
["bitfinex","ETHUSD",1760988113532,0.1529,3970.4,3970.0,2.51886037]
["bitfinex","ETHUSD",1760988113905,0.1529,3970.4,3969.8,2.51900321]
["bitfinex","ETHUSD",1760988114105,0.1529,3970.4,3970.0,2.51885607]
["bitfinex","ETHUSD",1760988114402,0.001,3970.4,3970.2,2.51874913]
["bitfinex","ETHUSD",1760988114921,0.001,3970.4,3970.2,2.51871482]
["bitfinex","ETHUSD",1760988117692,0.001,3970.4,3969.5,2.52114578]
["bitfinex","ETHUSD",1760988117693,0.001,3970.4,3970.1,0.2171]
["bitfinex","ETHUSD",1760988117905,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760988118428,0.001,3970.4,3970.3,2.96500135]
["bitfinex","ETHUSD",1760988118631,0.001,3970.4,3970.3,3.53761047]
["bitfinex","ETHUSD",1760988119101,0.001,3970.4,3970.2,2.51876444]
["bitfinex","ETHUSD",1760988119307,0.001,3970.4,3969.9,0.4463]
["bitfinex","ETHUSD",1760988119637,0.1413,3970.4,3970.2,2.51875912]
["bitfinex","ETHUSD",1760988119835,0.001,3970.4,3970.2,2.51875912]
["bitfinex","ETHUSD",1760988120356,0.001,3970.4,3970.0,2.5188817]
["bitfinex","ETHUSD",1760988120510,0.001,3970.4,3969.9,0.4728]
["bitfinex","ETHUSD",1760988120511,0.001,3970.4,3970.3,2.51870135]
["bitfinex","ETHUSD",1760988121104,0.001,3970.4,3970.2,2.51874906]
["bitfinex","ETHUSD",1760988121323,0.001,3970.4,3970.1,2.51880453]
["bitfinex","ETHUSD",1760988121522,0.1501,3970.3,3969.8,2.5190088]
["bitfinex","ETHUSD",1760988121815,0.1501,3970.3,3970.1,2.51882498]
["bitfinex","ETHUSD",1760988122443,0.1501,3970.3,3969.9,2.51892501]
["bitfinex","ETHUSD",1760988122741,0.1501,3970.3,3969.5,0.002]
["bitfinex","ETHUSD",1760988122742,1.8781,3970.3,3969.5,0.002]
["bitfinex","ETHUSD",1760988122943,3.850993,3970.2,3969.5,2.52116014]
["bitfinex","ETHUSD",1760988123102,1.8781,3970.2,3969.7,2.51905637]
["bitfinex","ETHUSD",1760988123303,0.1501,3970.1,3969.5,0.002]
["bitfinex","ETHUSD",1760988123536,7.92392,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1760988123957,16.01851936,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760988124117,4.2471455,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988124311,24.91134129,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988124513,6.98505679,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988124734,0.1509,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988125319,0.54158909,3969.9,3969.5,0.002]
["bitfinex","ETHUSD",1760988125542,0.3747,3970.1,3969.6,2.51909722]
["bitfinex","ETHUSD",1760988125932,0.2238,3970.1,3969.6,2.51909722]
["bitfinex","ETHUSD",1760988126128,0.1509,3970.0,3969.6,2.51909722]
["bitfinex","ETHUSD",1760988127740,0.04389757,3970.3,3969.7,0.4728]
["bitfinex","ETHUSD",1760988127943,0.04389757,3970.3,3970.0,2.51883647]
["bitfinex","ETHUSD",1760988128764,1.728,3970.1,3969.7,2.51904111]
["bitfinex","ETHUSD",1760988128962,8.5585,3970.2,3969.6,2.51913386]
["bitfinex","ETHUSD",1760988129161,0.19549757,3970.3,3969.6,2.51912238]
["bitfinex","ETHUSD",1760988129464,0.19549757,3970.3,3969.7,2.51903236]
["bitfinex","ETHUSD",1760988129665,0.19549757,3970.3,3969.8,2.51897308]
["bitfinex","ETHUSD",1760988130352,0.1516,3970.2,3969.7,2.519038]
["bitfinex","ETHUSD",1760988130667,0.1516,3970.2,3969.7,2.51903803]
["bitfinex","ETHUSD",1760988130963,0.1516,3970.2,3969.8,2.51900147]
["bitfinex","ETHUSD",1760988131366,0.2223,3969.9,3969.5,0.002]
["bitfinex","ETHUSD",1760988131563,0.2223,3969.9,3969.5,2.52120599]
["bitfinex","ETHUSD",1760988131750,0.3746,3969.9,3969.5,2.52120599]
["bitfinex","ETHUSD",1760988131945,0.3746,3969.9,3969.6,2.51913712]
["bitfinex","ETHUSD",1760988132146,0.04389757,3970.3,3969.5,0.002]
["bitfinex","ETHUSD",1760988132466,0.04489757,3970.3,3969.8,2.5190119]
["bitfinex","ETHUSD",1760988132945,0.04489757,3970.3,3969.8,2.9918119]
["bitfinex","ETHUSD",1760988133267,0.04489757,3970.3,3969.9,2.99170668]
["bitfinex","ETHUSD",1760988133629,0.04489757,3970.3,3969.9,2.99174135]
["bitfinex","ETHUSD",1760988134034,0.04489757,3970.3,3969.9,2.51894135]
["bitfinex","ETHUSD",1760988134542,0.04489757,3970.3,3970.0,2.51884203]
["bitfinex","ETHUSD",1760988135266,0.04489757,3970.3,3969.7,2.51908204]
["bitfinex","ETHUSD",1760988135430,0.19789757,3970.3,3969.6,0.4728]
["bitfinex","ETHUSD",1760988135631,0.19789757,3970.3,3969.8,2.51899971]
["bitfinex","ETHUSD",1760988136673,0.19789757,3970.3,3969.7,2.51908172]
["bitfinex","ETHUSD",1760988136965,0.04489757,3970.3,3970.0,2.51886113]
["bitfinex","ETHUSD",1760988137268,0.04489757,3970.3,3969.9,2.51893187]
["bitfinex","ETHUSD",1760988137462,0.04489757,3970.3,3969.8,2.51901789]
["bitfinex","ETHUSD",1760988137962,0.19789757,3970.3,3969.9,2.51895401]
["bitfinex","ETHUSD",1760988139043,0.19789757,3970.3,3970.0,2.51888786]
["bitfinex","ETHUSD",1760988139249,0.19789757,3970.3,3969.8,2.51901859]
["bitfinex","ETHUSD",1760988140763,0.19789757,3970.3,3969.9,2.51894738]
["bitfinex","ETHUSD",1760988140968,15.261478,3970.2,3969.5,0.002]
["bitfinex","ETHUSD",1760988141145,20.799669,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1760988141345,13.059657,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760988141574,0.153,3970.0,3969.5,0.002]
["bitfinex","ETHUSD",1760988141849,1.728,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760988142348,0.153,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760988146756,19.921406,3969.7,3969.5,0.002]
["bitfinex","ETHUSD",1760988146957,2.6720604,3969.8,3969.5,0.002]
["bitfinex","ETHUSD",1760988146958,23.2879167,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988147262,14.4236297,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988147459,14.1276857,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988147973,30.3784287,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988148702,30.42233384,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988148861,25.40233484,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988149193,23.81033484,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988149375,18.26460084,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988149984,5.62065284,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988150173,19.12004284,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988150757,18.01383684,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988151088,5.62065284,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988151286,24.93198784,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988152301,32.95559384,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988153208,35.51240984,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988153558,33.94282884,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988154074,34.35241284,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988155201,29.98448884,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988155970,30.37965209,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988156207,36.01581609,3969.6,3969.5,0.002]
["bitfinex","ETHUSD",1760988157107,34.8809359,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988157310,35.4239381,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988157617,35.5769381,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988157830,22.1047231,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988158314,20.5144851,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988159303,35.5769381,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988160213,5.62085903,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988160518,30.78124903,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988160812,20.33109103,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988161228,5.62085903,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988161519,35.62085903,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988164316,5.62085903,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988164499,35.62085903,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988165019,36.01606154,3969.3,3969.2,0.002]
["bitfinex","ETHUSD",1760988166623,36.01606154,3969.3,3965.9,2.75648425]
["bitfinex","ETHUSD",1760988166624,2.52037174,3967.7,3965.9,2.75648425]
["bitfinex","ETHUSD",1760988166934,1.728,3967.4,3967.1,0.7003]
["bitfinex","ETHUSD",1760988167100,7.465858,3967.4,3967.1,0.7003]
["bitfinex","ETHUSD",1760988167291,2.385355,3967.4,3967.2,0.4634]
["bitfinex","ETHUSD",1760988167619,2.101823,3968.2,3967.3,2.52056145]
["bitfinex","ETHUSD",1760988167821,1.728,3967.9,3967.2,3.00926707]
["bitfinex","ETHUSD",1760988168122,10.289827,3968.1,3967.3,2.52055672]
["bitfinex","ETHUSD",1760988168437,1.728,3967.7,3967.1,0.2389]
["bitfinex","ETHUSD",1760988168791,11.717728,3967.6,3967.1,0.2389]
["bitfinex","ETHUSD",1760988168991,10.037072,3967.6,3967.1,0.2389]
["bitfinex","ETHUSD",1760988169225,1.728,3967.7,3967.1,0.2389]
["bitfinex","ETHUSD",1760988169557,1.9412,3967.9,3967.1,0.2389]
["bitfinex","ETHUSD",1760988169558,0.1317483,3967.5,3967.1,0.2389]
["bitfinex","ETHUSD",1760988169888,0.1317483,3967.5,3967.1,2.75961993]
["bitfinex","ETHUSD",1760988170085,0.1317483,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1760988170287,0.1317483,3967.5,3967.4,0.4634]
["bitfinex","ETHUSD",1760988170920,0.1317483,3967.5,3967.4,2.98394242]
["bitfinex","ETHUSD",1760988172252,0.1317483,3967.5,3967.4,3.00914784]
["bitfinex","ETHUSD",1760988172406,0.1317483,3967.5,3967.4,2.98394242]
["bitfinex","ETHUSD",1760988172734,0.1317483,3967.5,3967.4,3.61134653]
["bitfinex","ETHUSD",1760988174546,0.1317483,3967.5,3967.4,0.4634]
["bitfinex","ETHUSD",1760988174747,0.1317483,3967.5,3967.4,2.98394242]
["bitfinex","ETHUSD",1760988180235,0.1317483,3967.5,3967.4,3.00914784]
["bitfinex","ETHUSD",1760988180646,0.1317483,3967.5,3967.4,2.98394242]
["bitfinex","ETHUSD",1760988182635,0.1317483,3967.5,3967.4,2.52054242]
["bitfinex","ETHUSD",1760988182947,0.1317483,3967.5,3967.4,2.97464242]
["bitfinex","ETHUSD",1760988183144,0.1317483,3967.5,3967.4,3.60112031]
["bitfinex","ETHUSD",1760988186147,0.04392387,3968.1,3967.9,2.52020025]
["bitfinex","ETHUSD",1760988186543,0.04392387,3968.1,3968.0,2.97426129]
["bitfinex","ETHUSD",1760988186741,0.17565813,3968.1,3968.0,0.4541]
["bitfinex","ETHUSD",1760988187143,0.17565813,3968.1,3968.0,2.97426129]
["bitfinex","ETHUSD",1760988188217,0.17565813,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1760988188620,0.17565813,3968.1,3968.0,2.97426129]
["bitfinex","ETHUSD",1760988189750,0.17565813,3968.1,3968.0,2.52016129]
["bitfinex","ETHUSD",1760988189955,0.17565813,3968.1,3968.0,3.54891738]
["bitfinex","ETHUSD",1760988190128,0.13173426,3968.1,3968.0,3.54891738]
["bitfinex","ETHUSD",1760988190841,0.13173426,3968.1,3968.0,3.52371577]
["bitfinex","ETHUSD",1760988196658,0.001,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760988196863,0.001,3968.3,3968.2,2.97893461]
["bitfinex","ETHUSD",1760988197228,0.001,3968.3,3968.2,3.10453461]
["bitfinex","ETHUSD",1760988198354,0.001,3968.3,3968.2,3.07933427]
["bitfinex","ETHUSD",1760988201379,0.001,3968.3,3968.2,2.64563427]
["bitfinex","ETHUSD",1760988204403,6.61634351,3968.3,3968.2,0.1256]
["bitfinex","ETHUSD",1760988204611,0.001,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760988204751,0.001,3968.3,3968.2,3.47643896]
["bitfinex","ETHUSD",1760988206298,0.2119,3968.3,3967.9,2.52021055]
["bitfinex","ETHUSD",1760988206468,0.2119,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760988206666,0.2119,3968.3,3968.0,2.52012119]
["bitfinex","ETHUSD",1760988206975,0.001,3968.3,3968.0,2.52010516]
["bitfinex","ETHUSD",1760988207174,0.001,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760988211392,0.001,3968.3,3968.2,2.95693427]
["bitfinex","ETHUSD",1760988214492,0.001,3968.3,3968.2,3.08253427]
["bitfinex","ETHUSD",1760988216210,0.001,3968.3,3968.2,2.64563427]
["bitfinex","ETHUSD",1760988217799,0.001,3968.3,3968.2,3.08253427]
["bitfinex","ETHUSD",1760988218004,0.001,3968.3,3968.2,3.66148894]
["bitfinex","ETHUSD",1760988222110,0.001,3968.3,3968.2,3.68668928]
["bitfinex","ETHUSD",1760988222284,0.001,3968.3,3968.2,3.66148894]
["bitfinex","ETHUSD",1760988222487,0.001,3968.3,3968.2,3.68668928]
["bitfinex","ETHUSD",1760988226017,0.001,3968.3,3968.2,3.66148894]
["bitfinex","ETHUSD",1760988226235,0.001,3968.3,3968.2,3.22458894]
["bitfinex","ETHUSD",1760988226399,0.001,3968.3,3968.2,0.1256]
["bitfinex","ETHUSD",1760988226607,0.2093,3968.3,3968.2,0.1256]
["bitfinex","ETHUSD",1760988227115,0.2093,3968.3,3968.2,2.64563427]
["bitfinex","ETHUSD",1760988227896,0.001,3968.3,3968.2,2.64563427]
["bitfinex","ETHUSD",1760988228428,0.001,3968.3,3968.2,3.55365366]
["bitfinex","ETHUSD",1760988229032,0.001,3968.3,3968.2,3.52845332]
["bitfinex","ETHUSD",1760988229455,0.001,3968.3,3968.2,3.55365366]
["bitfinex","ETHUSD",1760988230096,0.001,3968.3,3968.2,3.11675366]
["bitfinex","ETHUSD",1760988230328,0.001,3968.3,3968.2,3.55365366]
["bitfinex","ETHUSD",1760988231933,0.001,3968.3,3968.2,3.52845332]
["bitfinex","ETHUSD",1760988232239,0.001,3968.3,3968.2,3.55365366]
["bitfinex","ETHUSD",1760988232442,0.001,3968.3,3968.2,3.52845332]
["bitfinex","ETHUSD",1760988232821,0.001,3968.3,3968.2,3.55365366]
["bitfinex","ETHUSD",1760988236135,0.001,3968.3,3968.2,3.52845332]
["bitfinex","ETHUSD",1760988237638,0.001,3968.3,3968.2,3.55365366]
["bitfinex","ETHUSD",1760988238364,0.001,3968.3,3968.2,3.11675366]
["bitfinex","ETHUSD",1760988238551,0.001,3968.3,3968.2,3.55185332]
["bitfinex","ETHUSD",1760988238754,0.001,3968.3,3968.2,3.57705366]
["bitfinex","ETHUSD",1760988239459,0.001,3968.3,3968.2,3.55185332]
["bitfinex","ETHUSD",1760988240359,0.001,3968.3,3968.2,3.57705366]
["bitfinex","ETHUSD",1760988240932,0.001,3968.3,3968.2,4.05985332]
["bitfinex","ETHUSD",1760988241648,0.001,3968.3,3968.2,5.78785332]
["bitfinex","ETHUSD",1760988242577,0.001,3968.3,3968.2,10.67519683]
["bitfinex","ETHUSD",1760988248065,0.001,3968.3,3968.2,13.33319683]
["bitfinex","ETHUSD",1760988248438,0.001,3968.3,3968.2,12.87289683]
["bitfinex","ETHUSD",1760988248641,0.001,3968.3,3968.2,4.69395332]
["bitfinex","ETHUSD",1760988250296,0.001,3968.3,3968.2,2.64563427]
["bitfinex","ETHUSD",1760988250740,0.2103,3968.3,3968.2,2.64563427]
["bitfinex","ETHUSD",1760988254283,0.2103,3968.3,3968.2,2.67083461]
["bitfinex","ETHUSD",1760988254284,0.001,3968.3,3968.2,2.67083461]
["bitfinex","ETHUSD",1760988254652,0.001,3968.3,3968.2,2.64563427]
["bitfinex","ETHUSD",1760988255098,0.2103,3968.3,3968.2,0.1256]
["bitfinex","ETHUSD",1760988255283,0.2103,3968.3,3967.2,2.52065067]
["bitfinex","ETHUSD",1760988255284,0.2103,3968.3,3967.4,2.52054242]
["bitfinex","ETHUSD",1760988255485,0.001,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760988256030,0.2103,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760988257406,0.2103,3968.3,3968.2,2.54523461]
["bitfinex","ETHUSD",1760988257788,0.001,3968.3,3968.2,2.54523461]
["bitfinex","ETHUSD",1760988257962,0.2103,3968.3,3968.2,2.54523461]
["bitfinex","ETHUSD",1760988258388,0.001,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760988258902,0.2103,3968.3,3968.2,2.52003427]
["bitfinex","ETHUSD",1760988261735,0.001,3968.3,3968.2,8.79835857]
["bitfinex","ETHUSD",1760988261920,0.001,3968.3,3968.2,3.49014892]
["bitfinex","ETHUSD",1760988262122,0.001,3968.3,3968.2,5.24334926]
["bitfinex","ETHUSD",1760988262305,0.001,3968.3,3968.2,5.21814892]
["bitfinex","ETHUSD",1760988263596,0.001,3968.3,3968.2,10.96725823]
["bitfinex","ETHUSD",1760988264002,0.001,3968.3,3968.2,11.60085823]
["bitfinex","ETHUSD",1760988264300,0.001,3968.3,3968.2,14.6123682]
["bitfinex","ETHUSD",1760988264702,0.001,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760988265029,0.001,3969.6,3969.5,3.02305866]
["bitfinex","ETHUSD",1760988265635,0.001,3969.6,3969.5,3.27355074]
["bitfinex","ETHUSD",1760988265791,0.001,3969.6,3969.5,3.04825074]
["bitfinex","ETHUSD",1760988268007,0.001,3969.6,3969.5,3.02305866]
["bitfinex","ETHUSD",1760988268716,0.2145,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760988269812,0.001,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760988270025,0.001,3969.6,3969.5,2.54440104]
["bitfinex","ETHUSD",1760988271115,0.001,3969.6,3969.5,2.51920896]
["bitfinex","ETHUSD",1760988271291,0.001,3969.6,3969.5,2.54440104]
["bitfinex","ETHUSD",1760988271638,0.001,3969.6,3969.5,3.48546994]
["bitfinex","ETHUSD",1760988273120,0.001,3969.6,3969.5,3.46027786]
["bitfinex","ETHUSD",1760988273314,0.001,3969.6,3969.5,3.48546994]
["bitfinex","ETHUSD",1760988273525,0.001,3969.6,3969.5,3.5864567]
["bitfinex","ETHUSD",1760988274528,0.001,3969.6,3969.5,5.3144567]
["bitfinex","ETHUSD",1760988274708,0.001,3969.6,3969.5,5.28926462]
["bitfinex","ETHUSD",1760988275793,0.001,3969.6,3969.5,5.92286462]
["bitfinex","ETHUSD",1760988281302,0.001,3969.6,3969.5,8.58086462]
["bitfinex","ETHUSD",1760988281507,0.001,3970.7,3970.4,2.51863792]
["bitfinex","ETHUSD",1760988281707,0.001,3970.7,3970.4,5.07341264]
["bitfinex","ETHUSD",1760988281910,0.001,3970.7,3970.4,5.50811264]
["bitfinex","ETHUSD",1760988282235,0.001,3970.7,3970.4,6.24266372]
["bitfinex","ETHUSD",1760988285639,0.001,3970.9,3970.8,2.5183842]
["bitfinex","ETHUSD",1760988285825,0.001,3970.9,3970.8,4.27156804]
["bitfinex","ETHUSD",1760988286031,0.001,3970.9,3970.8,5.72325721]
["bitfinex","ETHUSD",1760988286434,0.001,3970.9,3970.8,5.94965721]
["bitfinex","ETHUSD",1760988289128,0.001,3970.9,3970.8,4.22165721]
["bitfinex","ETHUSD",1760988289352,0.001,3970.9,3970.8,4.24684105]
["bitfinex","ETHUSD",1760988289739,0.001,3970.9,3970.8,4.22165721]
["bitfinex","ETHUSD",1760988290643,0.001,3970.9,3970.8,4.85525721]
["bitfinex","ETHUSD",1760988290822,0.001,3970.9,3970.8,12.43825721]
["bitfinex","ETHUSD",1760988295442,0.001,3970.9,3970.8,8.71195721]
["bitfinex","ETHUSD",1760988296120,0.001,3970.9,3970.8,8.71395721]
["bitfinex","ETHUSD",1760988297051,0.001,3970.9,3970.8,3.78895721]
["bitfinex","ETHUSD",1760988297251,0.4456,3970.9,3970.8,2.7467842]
["bitfinex","ETHUSD",1760988298523,0.4456,3970.9,3970.8,2.7067842]
["bitfinex","ETHUSD",1760988299238,0.4456,3970.9,3970.8,2.4803842]
["bitfinex","ETHUSD",1760988299947,0.2171,3970.9,3970.8,2.4803842]
["bitfinex","ETHUSD",1760988300148,0.4456,3970.9,3970.8,2.4803842]
["bitfinex","ETHUSD",1760988300455,0.2171,3970.9,3970.8,2.4803842]
["bitfinex","ETHUSD",1760988300658,0.4456,3970.9,3970.8,0.02718384]
["bitfinex","ETHUSD",1760988300861,0.4456,3970.9,3970.8,2.54556804]
["bitfinex","ETHUSD",1760988302275,0.001,3970.9,3970.8,2.54556804]
["bitfinex","ETHUSD",1760988302779,0.001,3970.9,3970.8,3.52697254]
["bitfinex","ETHUSD",1760988302956,0.001,3970.9,3970.8,3.49537254]
["bitfinex","ETHUSD",1760988303645,0.4434,3970.9,3970.8,2.9637842]
["bitfinex","ETHUSD",1760988303870,0.4434,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1760988307640,0.001,3970.9,3970.8,2.54556804]
["bitfinex","ETHUSD",1760988308154,0.001,3970.9,3970.8,2.98896804]
["bitfinex","ETHUSD",1760988308354,0.001,3970.9,3970.8,3.14381254]
["bitfinex","ETHUSD",1760988308646,0.001,3970.9,3970.8,3.219578]
["bitfinex","ETHUSD",1760988311856,0.001,3970.9,3970.8,3.1186287]
["bitfinex","ETHUSD",1760988312974,0.4434,3970.9,3970.8,3.1186287]
["bitfinex","ETHUSD",1760988313177,0.4434,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1760988314576,0.4434,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760988314763,0.4434,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1760988315690,0.4434,3970.9,3970.8,0.002]
["bitfinex","ETHUSD",1760988315878,0.4434,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1760988319183,0.001,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1760988319393,0.001,3970.9,3970.8,3.02679018]
["bitfinex","ETHUSD",1760988320589,0.001,3970.9,3970.8,3.05197402]
["bitfinex","ETHUSD",1760988321481,0.001,3970.9,3970.8,3.02679018]
["bitfinex","ETHUSD",1760988321658,0.4456,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1760988322650,0.001,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1760988323290,0.001,3970.9,3970.8,7.83650952]
["bitfinex","ETHUSD",1760988323459,0.001,3970.9,3970.8,8.87452803]
["bitfinex","ETHUSD",1760988325593,0.2225,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1760988325757,0.4456,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1760988326086,0.001,3970.9,3970.8,2.5203842]
["bitfinex","ETHUSD",1760988326269,0.001,3970.9,3970.8,2.54556804]
["bitfinex","ETHUSD",1760988327486,0.001,3970.9,3970.8,2.98366804]
["bitfinex","ETHUSD",1760988327692,0.001,3970.9,3970.8,4.02168648]
["bitfinex","ETHUSD",1760988328273,0.001,3970.9,3970.8,3.58358648]
["bitfinex","ETHUSD",1760988332498,0.001,3970.9,3970.8,4.05258648]
["bitfinex","ETHUSD",1760988332887,0.001,3970.9,3970.8,10.54018648]
["bitfinex","ETHUSD",1760988333087,0.001,3970.9,3970.8,10.6159392]
["bitfinex","ETHUSD",1760988333289,0.001,3970.9,3970.8,12.3439392]
["bitfinex","ETHUSD",1760988333598,0.001,3970.9,3970.8,11.8749392]
["bitfinex","ETHUSD",1760988334395,0.001,3970.9,3970.8,12.3439392]
["bitfinex","ETHUSD",1760988335698,0.001,3970.9,3970.8,5.3873392]
["bitfinex","ETHUSD",1760988336318,0.001,3970.9,3970.8,5.28640264]
["bitfinex","ETHUSD",1760988336612,0.001,3970.9,3970.8,5.75540264]
["bitfinex","ETHUSD",1760988337838,0.001,3970.9,3970.8,6.38900264]
["bitfinex","ETHUSD",1760988337990,0.001,3970.9,3970.8,6.48994277]
["bitfinex","ETHUSD",1760988338528,0.001,3970.9,3970.8,9.14794277]
["bitfinex","ETHUSD",1760988339525,0.001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760988339689,0.001,3971.7,3971.6,7.421081]
["bitfinex","ETHUSD",1760988339890,0.001,3971.7,3971.6,7.39590224]
["bitfinex","ETHUSD",1760988342020,0.001,3971.7,3971.6,7.64840224]
["bitfinex","ETHUSD",1760988342404,0.001,3971.7,3971.6,7.39590224]
["bitfinex","ETHUSD",1760988342593,0.001,3971.7,3971.6,8.72239781]
["bitfinex","ETHUSD",1760988343522,0.001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760988343820,0.2241,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760988344211,0.001,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760988345092,0.001,3971.7,3971.6,2.54305568]
["bitfinex","ETHUSD",1760988347419,0.2241,3971.7,3971.6,2.54305568]
["bitfinex","ETHUSD",1760988347726,0.2241,3971.7,3971.6,2.51787692]
["bitfinex","ETHUSD",1760988350524,0.001,3971.7,3971.6,4.24587692]
["bitfinex","ETHUSD",1760988350726,0.2241,3971.7,3971.6,4.24587692]
["bitfinex","ETHUSD",1760988352222,0.001,3971.7,3971.6,4.24587692]
["bitfinex","ETHUSD",1760988352604,0.001,3971.7,3971.6,3.19425996]
["bitfinex","ETHUSD",1760988352817,0.001,3971.7,3971.6,6.32125996]
["bitfinex","ETHUSD",1760988353021,0.001,3971.7,3971.6,4.92225996]
["bitfinex","ETHUSD",1760988353539,0.001,3971.7,3971.6,5.39125996]
["bitfinex","ETHUSD",1760988354719,0.001,3971.7,3971.6,5.49218379]
["bitfinex","ETHUSD",1760988355320,0.001,3971.7,3971.6,5.39125996]
["bitfinex","ETHUSD",1760988355930,0.001,3971.7,3971.6,4.92225996]
["bitfinex","ETHUSD",1760988356332,0.2153,3971.7,3971.6,4.92225996]
["bitfinex","ETHUSD",1760988356729,0.001,3971.7,3971.6,4.92225996]
["bitfinex","ETHUSD",1760988357841,0.001,3971.7,3971.6,4.24587692]
["bitfinex","ETHUSD",1760988358142,0.001,3971.7,3971.6,2.54305568]
["bitfinex","ETHUSD",1760988358341,0.001,3971.7,3971.6,7.890081]
["bitfinex","ETHUSD",1760988358523,0.001,3971.7,3971.6,7.86490224]
["bitfinex","ETHUSD",1760988358912,0.001,3971.7,3971.6,7.39590224]
["bitfinex","ETHUSD",1760988359146,0.001,3971.7,3971.6,8.38728781]
["bitfinex","ETHUSD",1760988362021,0.001,3971.7,3971.6,3.50926249]
["bitfinex","ETHUSD",1760988362619,0.001,3971.7,3971.5,0.0251794]
["bitfinex","ETHUSD",1760988362823,0.4467,3971.6,3970.8,0.002]
["bitfinex","ETHUSD",1760988363218,0.2276,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760988363818,0.4467,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760988364219,0.4467,3971.6,3971.4,2.51800372]
["bitfinex","ETHUSD",1760988364549,0.4467,3971.6,3971.3,0.002]
["bitfinex","ETHUSD",1760988364550,0.2191,3971.5,3971.3,0.002]
["bitfinex","ETHUSD",1760988369129,0.2191,3971.5,3971.3,2.52005642]
["bitfinex","ETHUSD",1760988369329,0.2191,3971.5,3971.3,0.002]
["bitfinex","ETHUSD",1760988373963,2.51800372,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1760988374192,11.351973,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1760988374499,0.2191,3971.4,3971.3,0.002]
["bitfinex","ETHUSD",1760988374664,0.2191,3971.4,3971.3,2.52006713]
["bitfinex","ETHUSD",1760988374863,0.2276,3971.6,3971.3,0.002]
["bitfinex","ETHUSD",1760988375098,0.2191,3971.4,3971.3,2.52006713]
["bitfinex","ETHUSD",1760988376692,0.2276,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760988377578,0.4467,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760988381401,0.4477,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760988383596,0.001,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760988384801,0.2154,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760988387800,0.001,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760988393098,0.2154,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760988395119,0.001,3971.6,3971.5,2.51794032]
["bitfinex","ETHUSD",1760988396934,0.001,3971.6,3971.5,3.02174107]
["bitfinex","ETHUSD",1760988397137,0.001,3971.6,3971.5,3.46644107]
["bitfinex","ETHUSD",1760988397306,0.001,3971.6,3971.5,3.49162047]
["bitfinex","ETHUSD",1760988397634,0.001,3971.6,3971.5,3.46644107]
["bitfinex","ETHUSD",1760988398232,0.001,3971.6,3971.5,3.49162047]
["bitfinex","ETHUSD",1760988401015,0.001,3971.6,3971.5,3.46644107]
["bitfinex","ETHUSD",1760988401319,0.001,3971.6,3971.5,3.49162047]
["bitfinex","ETHUSD",1760988402420,0.001,3971.6,3971.5,3.46644107]
["bitfinex","ETHUSD",1760988405623,0.001,3971.6,3971.5,3.02174107]
["bitfinex","ETHUSD",1760988406145,0.001,3971.6,3971.5,3.49162047]
["bitfinex","ETHUSD",1760988406606,0.001,3971.6,3971.5,3.04692047]
["bitfinex","ETHUSD",1760988406812,0.001,3971.6,3971.5,3.49162047]
["bitfinex","ETHUSD",1760988411246,0.001,3971.6,3971.5,3.46644107]
["bitfinex","ETHUSD",1760988411628,0.001,3971.6,3971.5,3.02174107]
["bitfinex","ETHUSD",1760988412169,0.001,3971.6,3971.5,3.46644107]
["bitfinex","ETHUSD",1760988413778,0.001,3971.6,3971.5,3.02174107]
["bitfinex","ETHUSD",1760988416378,0.001,3971.6,3971.5,3.46644107]
["bitfinex","ETHUSD",1760988417273,0.001,3971.6,3971.5,3.02174107]
["bitfinex","ETHUSD",1760988418540,0.001,3971.6,3971.5,3.46644107]
["bitfinex","ETHUSD",1760988420677,0.001,3971.6,3971.5,3.49162047]
["bitfinex","ETHUSD",1760988421369,0.001,3971.6,3971.5,3.46644107]
["bitfinex","ETHUSD",1760988422276,0.001,3971.6,3971.5,3.49162047]
["bitfinex","ETHUSD",1760988423856,0.001,3971.6,3971.5,9.04622047]
["bitfinex","ETHUSD",1760988424156,0.001,3971.6,3971.5,11.67904107]
["bitfinex","ETHUSD",1760988424360,0.001,3971.6,3971.5,11.77995318]
["bitfinex","ETHUSD",1760988424566,0.001,3971.6,3971.5,8.47325318]
["bitfinex","ETHUSD",1760988425274,0.001,3971.6,3971.5,9.10685318]
["bitfinex","ETHUSD",1760988426798,0.001,3971.6,3971.5,8.04365318]
["bitfinex","ETHUSD",1760988427859,0.001,3971.6,3971.5,7.94274107]
["bitfinex","ETHUSD",1760988428861,0.001,3971.6,3971.5,4.74974107]
["bitfinex","ETHUSD",1760988429398,0.001,3971.6,3971.5,5.83812047]
["bitfinex","ETHUSD",1760988429563,0.001,3971.6,3971.5,8.47094107]
["bitfinex","ETHUSD",1760988430290,1e-08,3972.0,3971.9,2.51768674]
["bitfinex","ETHUSD",1760988430484,1e-08,3972.0,3971.9,14.34294154]
["bitfinex","ETHUSD",1760988430790,1e-08,3972.0,3971.9,16.5372387]
["bitfinex","ETHUSD",1760988430993,1e-08,3972.0,3971.9,16.6381386]
["bitfinex","ETHUSD",1760988432974,0.001,3973.3,3973.2,3.15046298]
["bitfinex","ETHUSD",1760988433192,0.001,3973.3,3973.2,6.7982316]
["bitfinex","ETHUSD",1760988433375,0.001,3973.3,3973.2,6.77306298]
["bitfinex","ETHUSD",1760988433778,0.001,3973.3,3973.2,6.87393718]
["bitfinex","ETHUSD",1760988434123,0.001,3973.3,3973.2,8.5881658]
["bitfinex","ETHUSD",1760988434266,0.001,3973.3,3973.2,12.9741658]
["bitfinex","ETHUSD",1760988435212,1e-08,3973.7,3973.6,3.15020962]
["bitfinex","ETHUSD",1760988435370,1e-08,3973.7,3973.6,11.24118269]
["bitfinex","ETHUSD",1760988435567,1e-08,3973.7,3973.6,11.6625166]
["bitfinex","ETHUSD",1760988435786,1e-08,3973.7,3973.6,13.34623734]
["bitfinex","ETHUSD",1760988436393,1e-08,3973.7,3973.6,16.00423734]
["bitfinex","ETHUSD",1760988436705,0.1168,3975.5,3975.4,2.51547014]
["bitfinex","ETHUSD",1760988437297,0.5172,3975.5,3975.4,2.54062484]
["bitfinex","ETHUSD",1760988437633,0.5172,3975.5,3975.4,2.51547014]
["bitfinex","ETHUSD",1760988437768,0.5172,3975.5,3975.4,2.54062484]
["bitfinex","ETHUSD",1760988438899,0.1168,3975.5,3975.4,2.54062484]
["bitfinex","ETHUSD",1760988439298,0.5172,3975.5,3975.4,2.54062484]
["bitfinex","ETHUSD",1760988439502,0.5172,3975.5,3975.4,2.51547014]
["bitfinex","ETHUSD",1760988439968,0.2357,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760988440702,0.6651,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760988443413,0.4329,3976.0,3975.9,2.5151538]
["bitfinex","ETHUSD",1760988443811,0.04383222,3976.8,3976.7,2.51464782]
["bitfinex","ETHUSD",1760988444029,0.04383222,3976.8,3975.9,0.50303884]
["bitfinex","ETHUSD",1760988444030,0.4329,3976.9,3976.8,2.51458459]
["bitfinex","ETHUSD",1760988444323,0.04382313,3977.5,3976.9,2.51452136]
["bitfinex","ETHUSD",1760988444489,0.12627554,3977.9,3976.9,2.51452136]
["bitfinex","ETHUSD",1760988444685,0.6689,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1760988445398,0.236,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1760988445601,0.6689,3977.0,3976.9,2.51452136]
["bitfinex","ETHUSD",1760988446004,0.6689,3977.0,3976.9,2.53966657]
["bitfinex","ETHUSD",1760988446212,0.1168,3978.0,3977.7,2.51397769]
["bitfinex","ETHUSD",1760988446425,0.1168,3978.0,3977.3,4.87380698]
["bitfinex","ETHUSD",1760988446600,0.1168,3978.0,3977.0,4.87380698]
["bitfinex","ETHUSD",1760988446797,0.4329,3977.9,3977.6,2.51403356]
["bitfinex","ETHUSD",1760988447127,0.4329,3977.9,3976.6,2.51471105]
["bitfinex","ETHUSD",1760988447298,0.4329,3977.9,3977.6,2.51406615]
["bitfinex","ETHUSD",1760988447992,0.1168,3978.0,3977.8,2.51395243]
["bitfinex","ETHUSD",1760988448252,0.5497,3978.0,3977.9,2.51388923]
["bitfinex","ETHUSD",1760988449015,0.0875,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1760988449849,0.5174,3978.2,3978.1,2.51376285]
["bitfinex","ETHUSD",1760988450347,0.04381253,3978.7,3978.6,2.51344694]
["bitfinex","ETHUSD",1760988450646,0.0608,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760988450841,0.517,3978.9,3978.8,2.51332059]
["bitfinex","ETHUSD",1760988451347,0.2288,3979.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760988451545,0.6873,3979.5,3979.4,2.51294164]
["bitfinex","ETHUSD",1760988452337,1e-08,3979.9,3979.8,2.51268907]
["bitfinex","ETHUSD",1760988452514,1e-08,3979.9,3979.8,12.97422294]
["bitfinex","ETHUSD",1760988452717,1e-08,3979.9,3979.8,24.39108243]
["bitfinex","ETHUSD",1760988452911,1e-08,3979.9,3979.8,5.32178907]
["bitfinex","ETHUSD",1760988453232,0.4531,3980.8,3980.7,2.51212098]
["bitfinex","ETHUSD",1760988453433,0.04378859,3982.2,3980.7,2.53724218]
["bitfinex","ETHUSD",1760988453434,0.4531,3981.2,3980.7,2.53724218]
["bitfinex","ETHUSD",1760988453635,0.04378859,3982.2,3980.9,2.51199477]
["bitfinex","ETHUSD",1760988453636,0.4531,3981.4,3980.9,2.51199477]
["bitfinex","ETHUSD",1760988453858,0.4531,3981.4,3980.9,2.53711471]
["bitfinex","ETHUSD",1760988454037,0.4531,3981.4,3980.9,2.51199477]
["bitfinex","ETHUSD",1760988454351,0.4531,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1760988455514,0.4531,3981.4,3980.0,1.728]
["bitfinex","ETHUSD",1760988455713,0.4531,3981.4,3979.9,4.24061088]
["bitfinex","ETHUSD",1760988455714,0.4531,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1760988456952,0.4499,3981.8,3981.7,2.51144409]
["bitfinex","ETHUSD",1760988457820,0.4499,3981.8,3981.0,0.75526133]
["bitfinex","ETHUSD",1760988458223,0.1687,3983.0,3982.0,2.51130085]
["bitfinex","ETHUSD",1760988458954,0.5107,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1760988459656,0.5107,3982.1,3981.5,2.51156778]
["bitfinex","ETHUSD",1760988459954,0.5107,3982.1,3981.8,2.51140023]
["bitfinex","ETHUSD",1760988460143,0.5107,3982.1,3981.7,2.51149004]
["bitfinex","ETHUSD",1760988460340,0.5107,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1760988466674,7.865254,3981.8,3980.7,0.75528986]
["bitfinex","ETHUSD",1760988466838,7.865254,3981.8,3981.0,2.51191545]
["bitfinex","ETHUSD",1760988467040,6.838304,3981.6,3980.9,2.51197737]
["bitfinex","ETHUSD",1760988467537,0.4602,3981.7,3980.3,0.75535261]
["bitfinex","ETHUSD",1760988467538,2.412,3981.4,3980.3,3.26768892]
["bitfinex","ETHUSD",1760988467742,0.13,3980.4,3980.3,2.51233631]
["bitfinex","ETHUSD",1760988468167,0.5836,3980.4,3980.3,2.51233631]
["bitfinex","ETHUSD",1760988468364,2.51149865,3981.7,3980.7,2.5120714]
["bitfinex","ETHUSD",1760988468365,4.2395009,3981.7,3980.7,2.5120714]
["bitfinex","ETHUSD",1760988468566,9.535647,3981.4,3980.0,0.75742299]
["bitfinex","ETHUSD",1760988468847,10.272528,3981.2,3980.5,2.51220509]
["bitfinex","ETHUSD",1760988469047,5.966647,3981.2,3980.4,2.512295]
["bitfinex","ETHUSD",1760988469257,0.3494,3981.1,3980.5,2.5122472]
["bitfinex","ETHUSD",1760988469455,0.3494,3981.1,3980.6,2.51217275]
["bitfinex","ETHUSD",1760988469746,0.3494,3981.1,3980.0,0.75742299]
["bitfinex","ETHUSD",1760988469956,0.3494,3981.1,3980.4,2.51225427]
["bitfinex","ETHUSD",1760988470161,0.3494,3981.1,3980.5,2.51222626]
["bitfinex","ETHUSD",1760988470368,0.3494,3981.1,3980.0,0.002]
["bitfinex","ETHUSD",1760988471058,0.3494,3981.1,3980.7,2.51210988]
["bitfinex","ETHUSD",1760988471258,0.3494,3981.1,3980.0,0.002]
["bitfinex","ETHUSD",1760988471463,0.3494,3981.1,3980.0,0.31848017]
["bitfinex","ETHUSD",1760988471670,0.3494,3981.1,3980.2,2.51243656]
["bitfinex","ETHUSD",1760988471979,0.3494,3981.1,3980.3,2.51237343]
["bitfinex","ETHUSD",1760988472156,0.3494,3981.1,3980.9,2.51195569]
["bitfinex","ETHUSD",1760988472352,0.3494,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760988472552,0.3494,3981.1,3980.9,2.51198067]
["bitfinex","ETHUSD",1760988472758,0.2353,3981.0,3980.9,2.51198067]
["bitfinex","ETHUSD",1760988473283,0.5847,3981.0,3980.9,2.51198067]
["bitfinex","ETHUSD",1760988473785,0.04377874,3981.7,3980.7,2.51211512]
["bitfinex","ETHUSD",1760988473967,0.3494,3981.4,3981.3,2.51169969]
["bitfinex","ETHUSD",1760988474566,0.3494,3981.4,3980.7,2.51211512]
["bitfinex","ETHUSD",1760988474567,0.3494,3981.4,3980.4,0.59818673]
["bitfinex","ETHUSD",1760988474991,0.3494,3981.4,3980.3,2.51237343]
["bitfinex","ETHUSD",1760988475220,0.3494,3981.4,3981.0,2.51189074]
["bitfinex","ETHUSD",1760988475404,0.3494,3981.4,3981.2,2.51176634]
["bitfinex","ETHUSD",1760988476061,0.3494,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1760988479490,0.88759445,3981.4,3981.3,2.51174239]
["bitfinex","ETHUSD",1760988480000,0.3494,3981.4,3981.1,2.51186809]
["bitfinex","ETHUSD",1760988480167,0.3494,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760988480501,0.88759445,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760988481281,0.53819445,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760988481670,0.88759445,3981.3,3981.2,2.51180548]
["bitfinex","ETHUSD",1760988483184,0.88759445,3981.3,3980.9,2.51198529]
["bitfinex","ETHUSD",1760988483185,0.88759445,3981.3,3980.5,3.05044104]
["bitfinex","ETHUSD",1760988483385,0.88759445,3981.2,3980.5,3.05044104]
["bitfinex","ETHUSD",1760988483702,0.53819445,3981.1,3981.0,2.51193167]
["bitfinex","ETHUSD",1760988483880,0.53819445,3981.1,3980.2,0.4508]
["bitfinex","ETHUSD",1760988483881,0.88759445,3981.1,3980.2,2.51243656]
["bitfinex","ETHUSD",1760988484068,1.12489445,3981.0,3980.2,0.75537163]
["bitfinex","ETHUSD",1760988484273,0.53819445,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760988484494,0.4241,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760988484698,0.96572755,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760988485281,0.54262755,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760988485502,0.001,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760988485807,0.001,3981.7,3981.6,3.53487083]
["bitfinex","ETHUSD",1760988486174,0.001,3981.7,3981.6,6.73287083]
["bitfinex","ETHUSD",1760988486484,0.001,3981.7,3981.6,6.7077553]
["bitfinex","ETHUSD",1760988487185,0.001,3981.7,3981.6,11.7183553]
["bitfinex","ETHUSD",1760988487392,0.001,3982.1,3982.0,7.52190085]
["bitfinex","ETHUSD",1760988487614,0.001,3982.1,3982.0,8.52270085]
["bitfinex","ETHUSD",1760988488022,0.001,3982.1,3982.0,2.96210085]
["bitfinex","ETHUSD",1760988488319,0.001,3982.1,3982.0,6.16310085]
["bitfinex","ETHUSD",1760988489290,0.001,3982.1,3982.0,8.52470085]
["bitfinex","ETHUSD",1760988489492,0.001,3982.1,3982.0,9.62830997]
["bitfinex","ETHUSD",1760988491698,0.001,3982.1,3982.0,5.34290997]
["bitfinex","ETHUSD",1760988491923,0.001,3982.1,3982.0,5.89436992]
["bitfinex","ETHUSD",1760988492298,0.001,3982.1,3982.0,6.52796992]
["bitfinex","ETHUSD",1760988495498,0.001,3982.1,3982.0,5.89436992]
["bitfinex","ETHUSD",1760988495806,0.001,3982.1,3982.0,9.09536992]
["bitfinex","ETHUSD",1760988496002,0.001,3982.1,3982.0,8.64456992]
["bitfinex","ETHUSD",1760988496330,0.001,3982.1,3982.0,9.08416992]
["bitfinex","ETHUSD",1760988497306,0.001,3982.1,3982.0,7.35616992]
["bitfinex","ETHUSD",1760988497501,0.001,3982.1,3982.0,6.91656992]
["bitfinex","ETHUSD",1760988497707,0.001,3982.1,3982.0,7.35616992]
["bitfinex","ETHUSD",1760988498529,0.001,3982.1,3982.0,6.91656992]
["bitfinex","ETHUSD",1760988499929,0.001,3982.1,3982.0,7.35616992]
["bitfinex","ETHUSD",1760988500921,0.001,3982.1,3982.0,7.98976992]
["bitfinex","ETHUSD",1760988501531,0.001,3982.1,3982.0,7.88910997]
["bitfinex","ETHUSD",1760988503643,0.001,3982.1,3982.0,7.44950997]
["bitfinex","ETHUSD",1760988504157,0.001,3982.1,3982.0,3.61490997]
["bitfinex","ETHUSD",1760988504446,0.001,3982.1,3982.0,5.71030085]
["bitfinex","ETHUSD",1760988505032,0.001,3982.1,3982.0,6.14990085]
["bitfinex","ETHUSD",1760988505711,0.001,3982.1,3982.0,5.71030085]
["bitfinex","ETHUSD",1760988506318,0.001,3982.1,3982.0,5.70930085]
["bitfinex","ETHUSD",1760988507447,0.001,3982.1,3982.0,6.97096997]
["bitfinex","ETHUSD",1760988507825,0.001,3982.1,3982.0,7.60456997]
["bitfinex","ETHUSD",1760988510544,0.001,3982.1,3982.0,7.16496997]
["bitfinex","ETHUSD",1760988510730,0.001,3982.1,3982.0,7.59716997]
["bitfinex","ETHUSD",1760988511257,0.001,3982.1,3982.0,7.16496997]
["bitfinex","ETHUSD",1760988511462,0.001,3982.1,3982.0,7.59716997]
["bitfinex","ETHUSD",1760988518255,0.001,3982.1,3982.0,9.32516997]
["bitfinex","ETHUSD",1760988518475,0.001,3982.1,3982.0,5.06136997]
["bitfinex","ETHUSD",1760988518652,0.001,3982.1,3982.0,8.25536997]
["bitfinex","ETHUSD",1760988519852,0.001,3982.1,3982.0,8.68756997]
["bitfinex","ETHUSD",1760988520068,0.001,3982.1,3982.0,4.23930085]
["bitfinex","ETHUSD",1760988522582,0.439,3982.1,3981.6,0.002]
["bitfinex","ETHUSD",1760988522735,0.439,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1760988526039,0.439,3982.1,3982.0,9.02748458]
["bitfinex","ETHUSD",1760988526040,0.001,3982.1,3982.0,9.02748458]
["bitfinex","ETHUSD",1760988526240,0.001,3982.1,3982.0,9.00237158]
["bitfinex","ETHUSD",1760988526960,0.001,3982.1,3982.0,9.25487158]
["bitfinex","ETHUSD",1760988530274,0.001,3982.1,3982.0,9.35551557]
["bitfinex","ETHUSD",1760988533769,0.001,3982.1,3982.0,5.09471557]
["bitfinex","ETHUSD",1760988533970,0.001,3982.1,3982.0,8.62227158]
["bitfinex","ETHUSD",1760988534173,1e-08,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760988534355,1e-08,3982.9,3982.8,4.48987606]
["bitfinex","ETHUSD",1760988535070,0.43800001,3982.9,3982.8,4.48987606]
["bitfinex","ETHUSD",1760988535293,0.66090001,3982.9,3982.8,4.23879642]
["bitfinex","ETHUSD",1760988540574,1e-08,3982.9,3982.8,4.23879642]
["bitfinex","ETHUSD",1760988542461,0.44600001,3982.9,3982.8,4.23879642]
["bitfinex","ETHUSD",1760988542661,1e-08,3982.9,3982.8,4.23879642]
["bitfinex","ETHUSD",1760988543961,0.44600001,3982.9,3982.8,4.23879642]
["bitfinex","ETHUSD",1760988544170,1e-08,3982.9,3982.8,4.23879642]
["bitfinex","ETHUSD",1760988545369,0.44600001,3982.9,3982.8,4.23879642]
["bitfinex","ETHUSD",1760988546413,0.66460001,3982.9,3982.8,4.23879642]
["bitfinex","ETHUSD",1760988546999,0.21860001,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760988547198,0.66230001,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760988548582,0.66230001,3982.9,3981.9,2.51136392]
["bitfinex","ETHUSD",1760988548782,0.4437,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760988551987,1e-08,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760988552199,1e-08,3982.9,3982.8,3.01297603]
["bitfinex","ETHUSD",1760988552995,1e-08,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760988553412,0.44150001,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760988553713,0.66460001,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760988557522,1e-08,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760988558703,1e-08,3982.9,3982.8,2.53590438]
["bitfinex","ETHUSD",1760988558907,1e-08,3982.9,3982.8,3.5256861]
["bitfinex","ETHUSD",1760988560001,1e-08,3982.9,3982.8,3.50057814]
["bitfinex","ETHUSD",1760988560297,0.45250001,3982.9,3982.8,3.50057814]
["bitfinex","ETHUSD",1760988560600,1e-08,3982.9,3982.8,3.50057814]
["bitfinex","ETHUSD",1760988561220,1e-08,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760988561221,0.66220001,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760988572509,0.66220001,3982.9,3982.8,2.51279642]
["bitfinex","ETHUSD",1760988581598,0.66220001,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988581807,0.66220001,3982.9,3982.8,2.51279642]
["bitfinex","ETHUSD",1760988582019,0.66220001,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988583513,11.81987001,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988583800,18.3488071,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988584008,7.0203181,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988584805,11.4970731,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988585407,10.95774301,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988585605,10.20898601,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988586788,10.2527426,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988586987,11.1724436,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988587190,10.66610701,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988587605,15.51516037,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988587926,5.51125337,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988588217,31.88366675,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988588386,29.15337647,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988588897,26.64264309,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988589090,20.82138809,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988589608,19.21311709,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988589811,18.67438337,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988590013,20.12227588,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988590177,19.36278488,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988590381,18.82424237,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988590883,18.86799987,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988591182,19.84462187,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988591407,22.89377359,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988591612,20.38304021,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988592313,25.73309921,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988593099,7.82142921,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988593300,22.42731421,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988594104,21.64065421,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988594294,22.64052521,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988594693,20.24155621,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988595440,21.08760721,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988595618,23.23207959,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988596416,2.97237585,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988596590,2.43395751,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988597419,2.97256344,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988599026,28.62386444,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988600132,28.17376444,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988600314,1.77175751,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988600517,1.77175751,3982.9,3982.8,2.51279642]
["bitfinex","ETHUSD",1760988601435,2.20495751,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988601638,2.43625751,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988602638,16.52917717,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988602839,2.54190734,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988603137,10.63748634,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988603528,11.74555834,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988604038,2.97310734,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988604201,2.31060734,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988604404,1.77175751,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988604617,0.04375751,3982.9,3982.8,2.51279642]
["bitfinex","ETHUSD",1760988605017,1e-08,3982.9,3982.8,2.51279642]
["bitfinex","ETHUSD",1760988607224,1e-08,3982.9,3982.8,2.94419642]
["bitfinex","ETHUSD",1760988607423,1e-08,3982.9,3982.8,0.4334]
["bitfinex","ETHUSD",1760988607633,1e-08,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988607839,0.42920001,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988608225,12.49382818,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988608411,21.81491492,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988608808,19.30418154,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988609045,8.79616418,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988609341,11.49427218,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988610015,14.00500556,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988610211,5.44016356,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988610539,35.44016356,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988610741,20.11638556,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988610953,12.13048356,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988611147,12.76408356,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988611316,34.13699656,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988611512,33.61325356,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988611918,31.11758156,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988612447,36.07376356,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988612618,28.49838756,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988612818,21.68040018,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988613018,2.92943018,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988613644,7.54575718,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988614316,34.78729956,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988614743,31.16542856,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988615042,27.75608656,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988615243,18.57982356,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988616344,19.24365656,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988616546,8.25465418,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988617118,17.54679156,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988618240,17.00761956,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988618950,23.05413061,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988619244,5.94938418,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988619615,5.71348418,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988619817,8.46011756,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988620044,14.50662861,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988620252,33.94499861,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988621224,37.10425461,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988621452,32.82562361,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988621788,16.30511661,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988622273,31.4371423,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988622771,30.0638063,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988623272,11.5873713,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988623472,33.6688213,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988624254,32.5072543,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988624969,19.2786593,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988625269,17.3973483,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988626352,30.2589803,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988626869,30.8925803,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988627356,39.0325333,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988627562,33.0393803,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988627758,30.2806883,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988628342,12.2209713,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988628669,36.3354023,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988628868,36.1117673,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988629572,38.5393103,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988629772,34.7736773,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988630273,33.8606053,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988630784,32.9168093,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988631575,39.2474083,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988632575,7.29383925,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988633078,9.71943925,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988633376,7.87505225,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988633577,9.98315325,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988634056,9.98633396,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988634468,9.10814796,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988634665,9.55484796,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988634847,9.77044796,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988635552,24.91928196,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988635975,23.61291896,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988636550,28.40428096,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988637565,35.36591885,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988637766,31.95825985,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988638097,24.12118062,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988638677,26.84619462,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988639568,34.51810562,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988640401,21.53085462,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988640601,32.79389362,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988642574,5.71900862,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988642768,31.47360662,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988643003,30.95890962,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988643704,35.71900862,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988644303,36.35260862,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988644504,30.98975062,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988644706,31.29245062,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988644883,30.83015162,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988645802,31.08836962,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988646793,6.35260862,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988646994,31.99452862,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988647701,20.94992362,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988648035,7.16716362,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988648379,7.61386362,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988648890,20.41639462,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988649101,20.63199462,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988649409,21.26559462,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988649790,36.35260862,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988650504,29.09179962,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988650714,18.62662962,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988650917,20.35445462,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988651998,21.99543962,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988652198,20.38943962,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988652398,15.58122662,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988652599,12.57155962,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988653035,19.57588762,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988653232,19.26956962,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988653830,16.97918662,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988654030,20.64097662,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988654335,19.75878462,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988655031,36.35260862,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760988655334,3.14445946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988655513,23.71899234,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988655837,24.16569234,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988656131,25.90046034,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988657123,29.48873534,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988657323,25.80061934,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988657702,15.54682134,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988657918,15.10012134,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988658099,24.32973697,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988658602,24.37350103,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988659015,26.13578203,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988660038,6.00574503,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988660209,25.36825303,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988660836,14.33209303,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988661227,8.11309803,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988661550,2.41458557,3982.7,3982.6,0.4441]
["bitfinex","ETHUSD",1760988662665,0.68658557,3982.7,3982.6,2.95502251]
["bitfinex","ETHUSD",1760988662838,0.10071063,3982.7,3982.6,3.50202904]
["bitfinex","ETHUSD",1760988663159,1e-08,3982.9,3982.8,2.51079642]
["bitfinex","ETHUSD",1760988663526,1e-08,3982.9,3982.8,2.95289642]
["bitfinex","ETHUSD",1760988668327,1e-08,3982.9,3982.8,0.4421]
["bitfinex","ETHUSD",1760988669067,1e-08,3982.9,3982.8,2.95289642]
["bitfinex","ETHUSD",1760988669231,1e-08,3982.9,3982.8,0.4421]
["bitfinex","ETHUSD",1760988670740,1e-08,3982.9,3982.6,2.51291587]
["bitfinex","ETHUSD",1760988670741,3.168111,3982.8,3982.6,0.002]
["bitfinex","ETHUSD",1760988670942,18.959627,3982.7,3982.6,0.4441]
["bitfinex","ETHUSD",1760988671138,18.959627,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988671337,36.41836874,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988671538,35.91597574,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988671938,35.48257574,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988672150,35.91597574,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988672459,23.82527874,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988672662,24.45887874,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988673235,34.15856574,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988673837,31.96483305,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988674055,29.44349905,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988674255,34.87158905,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988675381,38.63277905,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988675762,35.86832205,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988676280,35.87178105,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988677275,38.87930505,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988678281,11.89376274,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988678462,39.82683474,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988678668,38.63493172,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988679358,33.31854772,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988679562,33.36231387,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988680382,38.27549287,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988680780,35.86945087,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988681282,36.26332141,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988681479,41.13949641,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988681780,20.96960141,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988681992,21.40300141,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988682383,11.13949641,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988682586,35.17177441,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988682894,27.93035841,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988683302,26.96407183,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988683500,27.73824783,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988683869,28.17164783,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988684469,35.34018083,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988685630,34.52368683,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988685781,35.15728683,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988686605,41.24020983,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988688514,11.19644368,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988688713,41.19644368,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988689593,40.80257314,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988690807,40.84634088,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988691807,32.48791988,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988692212,23.95774788,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988692419,23.96827488,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988692603,28.69283719,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988693706,36.10730319,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988694431,18.76677619,3982.7,3982.6,0.4658]
["bitfinex","ETHUSD",1760988694724,33.74338719,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988694896,35.47138719,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988695097,35.42761945,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988695629,16.55944045,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988695923,25.33885445,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988696293,26.00383545,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988696827,41.19214045,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988697232,40.76304045,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988697413,28.06489845,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988697741,28.93089745,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988698249,28.53703014,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988698619,28.96413014,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988698949,40.84003831,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988699132,37.26041931,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988699711,40.60743631,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988699914,38.97142331,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988700115,28.64088731,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988700732,27.93235131,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988701253,26.00044131,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988701838,29.47624631,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988702227,28.49684931,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988702427,27.11732431,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988702627,26.83861131,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988702828,28.44461131,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988703838,28.71962031,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988704949,30.17441631,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988705149,29.74941631,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988705856,38.08342531,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988706860,10.41293831,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988707056,37.83007231,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988707261,33.94901031,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988707656,33.67400131,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988708054,35.44823831,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988709164,32.57272831,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988710038,39.78111231,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988710854,39.38749431,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988711041,40.12458231,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988711553,31.18253331,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988711848,28.53508331,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988712062,32.32216131,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988712658,31.79135203,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988713038,33.16566703,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988713238,31.52940703,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988713892,31.96360703,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988714189,37.24172703,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988714396,35.41492603,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988714894,35.84912603,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988715056,40.84861203,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988715237,36.32906703,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988715433,34.26956603,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988715879,34.70156603,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988716039,37.94894103,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988716239,33.82078103,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988717145,38.23933403,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988717579,38.67133403,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988717981,35.65296303,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988718278,37.24672703,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988718455,34.44091703,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988718977,34.00891703,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988719182,10.41441203,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988719483,36.25658403,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988719678,33.32802003,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988719886,32.31679703,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988720086,31.94082503,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988720286,29.17899503,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988720485,25.06223403,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988720986,24.42863403,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988721188,14.83837703,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988721488,13.44431503,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988721698,13.44431503,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988722353,32.79145203,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988722977,31.79145203,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988723179,30.62145203,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988723382,22.39964603,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988723590,18.10798803,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988723820,17.35500903,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988723972,14.84414957,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988724289,0.58663112,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988724494,17.55965858,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988724675,6.61513112,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988724864,6.57136595,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988725265,7.03646595,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988725586,14.87752541,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988726188,7.73072995,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988726393,9.55443295,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988726595,7.77743295,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988727365,15.42806895,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988727593,17.93892841,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988727797,17.93892841,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988728096,7.44052576,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988728397,17.02793015,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988728697,6.96536469,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988728902,4.93381869,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988729396,10.51306869,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988730176,12.44334115,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988730374,4.92618215,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988730568,14.02411015,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988731178,13.34938215,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988731497,2.31462676,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988731993,9.11298676,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988732470,15.62380276,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988732998,14.79759076,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988733200,13.79759076,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988733372,5.40656976,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988733694,2.31462676,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988736896,2.27086595,3982.7,3982.6,0.4651]
["bitfinex","ETHUSD",1760988739410,1.728,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988739710,26.99624706,3982.7,3982.6,0.4356]
["bitfinex","ETHUSD",1760988740609,12.45681406,3982.7,3982.6,0.4356]
["bitfinex","ETHUSD",1760988741590,19.29401752,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988742081,17.80908652,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988742283,17.90978068,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988742523,20.72339668,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988742743,26.76907956,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988743087,27.21477956,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988743601,36.61960756,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988744183,22.75439756,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988744390,19.19020856,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988744728,16.06420656,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988745501,13.5533471,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988745708,27.3757861,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988746020,29.88664556,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988746193,22.09133556,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988746396,19.77709793,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988746593,26.45302193,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988747322,26.89402193,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988747694,33.46332293,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988747892,33.13122293,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988748491,26.89546093,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988748792,27.44955993,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988749742,27.72187493,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988750720,35.04042393,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988750928,35.48142393,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988751451,29.10148693,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988751811,27.74529093,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988752422,27.39202593,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988753737,28.39202593,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988754210,27.39202593,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988754506,21.96213093,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988754708,2.41437059,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988754919,2.41437059,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988755124,5.34048259,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988755336,5.98170059,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988755547,5.98170059,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988755742,4.62086859,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988755953,2.41437059,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988756347,7.10614459,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988756506,9.61700405,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988756712,4.47520559,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988756912,5.63275059,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988757858,5.80691659,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988758062,4.45030359,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988758460,2.41437059,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988758668,2.41437059,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988761053,0.68637059,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988761256,0.14445653,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988762879,0.14445653,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988762880,3.19723005,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988763182,17.41701605,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988763496,11.40768359,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988763948,18.73664159,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988764277,17.60564159,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988764648,16.36827359,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988764977,0.68637059,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988765146,16.36827359,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988765680,8.75084559,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988765845,3.70269859,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988766042,5.11638059,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988766872,6.53134559,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988769376,2.41437059,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988769574,0.68637059,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988769881,0.04376237,3982.7,3982.6,0.4748]
["bitfinex","ETHUSD",1760988770293,0.001,3982.8,3982.6,0.4748]
["bitfinex","ETHUSD",1760988773887,0.001,3982.8,3982.6,2.98570946]
["bitfinex","ETHUSD",1760988774253,0.001,3982.8,3982.7,0.4728]
["bitfinex","ETHUSD",1760988774675,0.001,3982.8,3982.7,2.98365946]
["bitfinex","ETHUSD",1760988779554,0.001,3982.8,3982.7,3.53352325]
["bitfinex","ETHUSD",1760988786086,0.001,3982.8,3982.7,3.55863184]
["bitfinex","ETHUSD",1760988786401,0.001,3982.8,3982.7,3.53352325]
["bitfinex","ETHUSD",1760988786570,0.001,3982.8,3982.7,3.63417762]
["bitfinex","ETHUSD",1760988787472,0.001,3982.8,3982.7,7.44877762]
["bitfinex","ETHUSD",1760988787683,0.001,3982.8,3982.7,15.2224605]
["bitfinex","ETHUSD",1760988787996,0.001,3982.8,3982.7,3.63417762]
["bitfinex","ETHUSD",1760988791907,0.001,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760988794683,0.001,3982.8,3982.7,2.95695946]
["bitfinex","ETHUSD",1760988796916,0.001,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760988798222,0.4317,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760988798422,0.4619,3982.8,3982.6,0.002]
["bitfinex","ETHUSD",1760988798720,0.001,3982.8,3982.6,0.002]
["bitfinex","ETHUSD",1760988798883,15.078852,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988799487,32.72781748,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988799689,35.23867694,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988799895,35.87227694,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988800094,35.97298174,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988800606,14.47486128,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988800908,4.93880128,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988801297,9.79033684,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988801496,10.1909173,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988801712,40.1909173,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988801897,13.67347684,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988802698,14.21707784,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988803645,18.91792984,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988804598,18.24548784,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988804819,16.68848784,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988805006,10.68877104,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988805199,10.14715356,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988805394,10.60535356,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988805596,22.09933456,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988805929,13.32774656,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988806626,7.03773556,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988806931,28.88237289,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988807235,26.02303856,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988807431,20.18457756,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988807599,16.83310856,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988807804,16.96195056,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988808835,27.78329856,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988809201,17.97414956,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988809926,10.73976056,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988810810,7.03773556,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988811012,21.06803156,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988811918,31.37303556,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988812145,33.18924209,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988812434,14.54927463,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988812639,13.42378612,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988812828,15.25294212,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988813023,13.91155912,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988813230,13.12600463,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988813440,13.55910463,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988813941,15.73935563,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988814338,7.12017563,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988814540,9.63704456,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988815044,0.10169542,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760988815245,0.001,3982.8,3982.7,3.270794]
["bitfinex","ETHUSD",1760988815913,0.001,3982.8,3982.7,3.24568541]
["bitfinex","ETHUSD",1760988816541,0.001,3982.8,3982.7,8.12232956]
["bitfinex","ETHUSD",1760988816746,0.001,3982.8,3982.7,8.09722097]
["bitfinex","ETHUSD",1760988819622,0.001,3982.8,3982.7,3.24568541]
["bitfinex","ETHUSD",1760988819823,0.001,3982.8,3982.7,2.95025946]
["bitfinex","ETHUSD",1760988820032,0.001,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760988820728,0.001,3982.8,3982.6,0.002]
["bitfinex","ETHUSD",1760988820928,11.406781,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760988821155,0.001,3982.8,3982.6,0.002]
["bitfinex","ETHUSD",1760988822323,0.4319,3982.8,3982.6,0.002]
["bitfinex","ETHUSD",1760988823252,0.001,3982.8,3982.6,0.002]
["bitfinex","ETHUSD",1760988823455,0.4319,3982.8,3982.6,0.002]
["bitfinex","ETHUSD",1760988824355,0.001,3982.8,3982.6,0.002]
["bitfinex","ETHUSD",1760988826676,0.001,3982.8,3982.7,2.95025946]
["bitfinex","ETHUSD",1760988829369,0.001,3982.8,3982.7,3.49678368]
["bitfinex","ETHUSD",1760988829870,0.001,3982.8,3982.7,3.52189227]
["bitfinex","ETHUSD",1760988830078,0.001,3982.8,3982.7,3.49678368]
["bitfinex","ETHUSD",1760988831473,0.001,3982.8,3982.6,0.002]
["bitfinex","ETHUSD",1760988832579,0.001,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760988833844,0.001,3982.8,3982.7,2.95025946]
["bitfinex","ETHUSD",1760988835471,0.001,3982.8,3982.7,2.51085946]
["bitfinex","ETHUSD",1760988836454,0.001,3982.8,3982.7,2.95025946]
["bitfinex","ETHUSD",1760988837148,0.001,3982.8,3982.7,3.49678216]
["bitfinex","ETHUSD",1760988838179,0.001,3982.8,3982.7,3.05738216]
["bitfinex","ETHUSD",1760988839084,0.001,3982.8,3982.7,3.49678216]
["bitfinex","ETHUSD",1760988842184,0.001,3982.8,3982.7,3.52189075]
["bitfinex","ETHUSD",1760988843650,0.001,3982.8,3982.7,3.49678216]
["bitfinex","ETHUSD",1760988844382,0.001,3982.8,3982.7,3.52189075]
["bitfinex","ETHUSD",1760988844567,0.001,3982.8,3982.7,8.37342631]
["bitfinex","ETHUSD",1760988844770,0.001,3982.8,3982.7,8.34831772]
["bitfinex","ETHUSD",1760988846061,0.001,3982.8,3982.7,3.49678216]
["bitfinex","ETHUSD",1760988848484,0.001,3982.8,3982.7,3.52189075]
["bitfinex","ETHUSD",1760988848782,0.001,3982.8,3982.7,3.49678216]
["bitfinex","ETHUSD",1760988849288,0.001,3982.8,3982.7,10.70991772]
["bitfinex","ETHUSD",1760988849493,0.001,3982.8,3982.7,13.98855918]
["bitfinex","ETHUSD",1760988850186,0.001,3982.8,3982.7,8.50342362]
["bitfinex","ETHUSD",1760988857896,0.001,3982.8,3982.7,9.13702362]
["bitfinex","ETHUSD",1760988858578,1e-08,3983.3,3983.2,2.51054428]
["bitfinex","ETHUSD",1760988858781,1e-08,3983.3,3983.2,9.18301493]
["bitfinex","ETHUSD",1760988859083,1e-08,3983.3,3983.2,9.63831493]
["bitfinex","ETHUSD",1760988859995,1e-08,3983.3,3983.2,10.00991493]
["bitfinex","ETHUSD",1760988860292,1e-08,3983.3,3983.2,11.85444679]
["bitfinex","ETHUSD",1760988861087,1e-08,3983.3,3983.2,5.81557614]
["bitfinex","ETHUSD",1760988861773,1e-08,3983.3,3983.2,11.85444679]
["bitfinex","ETHUSD",1760988862882,1e-08,3983.3,3983.2,5.81557614]
["bitfinex","ETHUSD",1760988870714,0.5411928,3985.4,3984.7,2.50959921]
["bitfinex","ETHUSD",1760988870926,0.5411928,3985.4,3984.5,2.50967613]
["bitfinex","ETHUSD",1760988870927,1.0743928,3985.7,3985.4,2.5091137]
["bitfinex","ETHUSD",1760988871126,1.0743928,3985.7,3984.6,3.176]
["bitfinex","ETHUSD",1760988871127,0.3695,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760988872227,0.3695,3985.6,3985.1,2.87879282]
["bitfinex","ETHUSD",1760988872427,0.3695,3985.6,3985.2,2.50928435]
["bitfinex","ETHUSD",1760988872631,0.3695,3985.6,3985.4,2.5091094]
["bitfinex","ETHUSD",1760988873130,0.3695,3985.6,3984.7,0.3695]
["bitfinex","ETHUSD",1760988873131,0.3695,3985.6,3985.1,2.50928904]
["bitfinex","ETHUSD",1760988873337,0.3695,3985.6,3985.2,2.50924556]
["bitfinex","ETHUSD",1760988873631,0.0779,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760988873834,0.3695,3985.6,3984.9,2.50945475]
["bitfinex","ETHUSD",1760988874008,0.3695,3985.6,3984.9,2.50945125]
["bitfinex","ETHUSD",1760988874210,0.3695,3985.6,3984.8,2.50951587]
["bitfinex","ETHUSD",1760988874404,0.3695,3985.6,3984.3,0.3695]
["bitfinex","ETHUSD",1760988874730,0.3695,3985.6,3984.3,1.26132973]
["bitfinex","ETHUSD",1760988874927,5.928465,3985.5,3984.3,0.3695]
["bitfinex","ETHUSD",1760988875131,5.928465,3985.5,3984.3,2.87929156]
["bitfinex","ETHUSD",1760988875331,30.0,3985.3,3984.3,2.50979156]
["bitfinex","ETHUSD",1760988875534,16.048709,3985.3,3984.8,2.50952806]
["bitfinex","ETHUSD",1760988875830,0.3666,3985.2,3983.9,0.97493629]
["bitfinex","ETHUSD",1760988876029,0.3666,3985.2,3983.9,0.75463629]
["bitfinex","ETHUSD",1760988876206,0.3666,3985.2,3983.9,2.28327041]
["bitfinex","ETHUSD",1760988876410,0.3666,3985.2,3984.0,2.51004016]
["bitfinex","ETHUSD",1760988876812,0.3666,3985.2,3984.7,2.50954447]
["bitfinex","ETHUSD",1760988877013,0.3666,3985.2,3984.8,2.50952362]
["bitfinex","ETHUSD",1760988877414,0.3666,3985.2,3984.1,2.50997715]
["bitfinex","ETHUSD",1760988877415,0.0807,3984.9,3984.1,2.50997715]
["bitfinex","ETHUSD",1760988877932,0.3637,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760988878442,0.0807,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760988879143,0.4444,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760988879449,0.0437331,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760988879646,0.1637,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760988879939,0.3958,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760988880144,0.1637,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760988880344,0.1637,3985.7,3984.9,0.25094741]
["bitfinex","ETHUSD",1760988880543,0.1637,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760988881228,0.3958,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1760988884350,0.3958,3985.7,3985.5,2.50905063]
["bitfinex","ETHUSD",1760988884647,0.2321,3985.6,3985.5,2.50905063]
["bitfinex","ETHUSD",1760988885014,0.2321,3985.6,3985.3,2.50916368]
["bitfinex","ETHUSD",1760988885521,0.1637,3985.7,3984.6,0.2321]
["bitfinex","ETHUSD",1760988885723,0.1637,3985.7,3985.3,2.50917724]
["bitfinex","ETHUSD",1760988885724,0.2321,3985.6,3985.3,2.50917724]
["bitfinex","ETHUSD",1760988886733,0.2331,3985.6,3985.2,2.50925295]
["bitfinex","ETHUSD",1760988886930,0.2331,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760988887536,0.001,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760988887939,0.1835,3985.6,3985.4,2.50913828]
["bitfinex","ETHUSD",1760988888254,0.1835,3985.6,3984.6,0.4534]
["bitfinex","ETHUSD",1760988888255,0.1835,3985.6,3985.3,2.50918082]
["bitfinex","ETHUSD",1760988888652,0.1835,3985.6,3985.4,2.50913172]
["bitfinex","ETHUSD",1760988889238,0.1835,3985.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760988889621,0.1835,3985.6,3985.2,2.50928086]
["bitfinex","ETHUSD",1760988889953,0.1835,3985.6,3985.3,2.50922138]
["bitfinex","ETHUSD",1760988890354,0.1835,3985.6,3985.4,2.50914624]
["bitfinex","ETHUSD",1760988890857,0.1835,3985.6,3984.1,0.002]
["bitfinex","ETHUSD",1760988890858,30.0,3985.3,3984.1,0.002]
["bitfinex","ETHUSD",1760988891067,0.2134,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760988891240,0.3962,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760988891554,0.1828,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760988892256,0.1828,3984.4,3984.2,2.50991365]
["bitfinex","ETHUSD",1760988893961,0.1828,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760988895134,15.214379,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760988895384,9.79536,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760988895665,7.02146,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760988895851,27.83881126,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760988896054,23.40016326,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760988896255,5.378351,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760988898035,5.42209809,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760988898234,1.95484709,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760988900447,0.04374709,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760988900650,0.2131,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760988900651,5.21535,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760988900849,0.1831,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760988901047,0.2131,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760988901048,0.1831,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760988901464,0.2131,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760988901668,0.4378434,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1760988902054,0.4378434,3984.8,3984.1,2.51195925]
["bitfinex","ETHUSD",1760988902365,0.0437434,3984.8,3984.2,2.50987126]
["bitfinex","ETHUSD",1760988902665,0.0437434,3984.8,3984.1,2.51194927]
["bitfinex","ETHUSD",1760988902968,0.2148434,3984.8,3984.1,2.51194927]
["bitfinex","ETHUSD",1760988903153,0.2148434,3984.8,3984.2,2.50989358]
["bitfinex","ETHUSD",1760988903971,0.2252,3984.9,3984.3,0.02509851]
["bitfinex","ETHUSD",1760988904177,0.1711,3985.2,3984.4,2.53488605]
["bitfinex","ETHUSD",1760988904374,0.1711,3985.2,3984.3,0.4614]
["bitfinex","ETHUSD",1760988904375,0.1711,3985.2,3984.5,0.29962861]
["bitfinex","ETHUSD",1760988904554,0.1711,3985.2,3984.6,2.50965563]
["bitfinex","ETHUSD",1760988904941,0.16777437,3985.2,3984.5,2.50971313]
["bitfinex","ETHUSD",1760988905180,0.16777437,3985.2,3984.4,2.50972822]
["bitfinex","ETHUSD",1760988905379,0.001,3984.8,3984.5,2.50970331]
["bitfinex","ETHUSD",1760988906189,0.001,3984.8,3984.1,2.51193698]
["bitfinex","ETHUSD",1760988906973,0.1651,3984.7,3984.1,2.51193698]
["bitfinex","ETHUSD",1760988907173,0.1651,3984.7,3984.2,2.50989596]
["bitfinex","ETHUSD",1760988909008,0.1651,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1760988909009,0.1651,3984.7,3984.1,0.02709977]
["bitfinex","ETHUSD",1760988909323,0.001,3984.8,3984.3,2.50985116]
["bitfinex","ETHUSD",1760988909474,0.001,3984.8,3984.5,2.50971073]
["bitfinex","ETHUSD",1760988909910,0.001,3984.8,3984.6,2.50964956]
["bitfinex","ETHUSD",1760988910098,0.001,3984.8,3984.7,0.02509599]
["bitfinex","ETHUSD",1760988910577,0.001,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760988910976,0.001,3984.8,3984.4,2.97117756]
["bitfinex","ETHUSD",1760988910977,0.001,3984.8,3984.6,2.50964471]
["bitfinex","ETHUSD",1760988912624,0.001,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760988913723,0.001,3984.8,3984.6,2.50964368]
["bitfinex","ETHUSD",1760988913925,0.001,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760988915116,0.001,3984.8,3984.3,2.97119111]
["bitfinex","ETHUSD",1760988915298,0.001,3984.8,3984.5,2.50971418]
["bitfinex","ETHUSD",1760988915924,0.001,3984.8,3984.6,2.50964123]
["bitfinex","ETHUSD",1760988916925,0.001,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760988919226,0.001,3984.8,3984.7,3.05574659]
["bitfinex","ETHUSD",1760988919439,0.001,3984.8,3984.7,0.54614738]
["bitfinex","ETHUSD",1760988919802,0.17,3984.8,3984.3,0.2199]
["bitfinex","ETHUSD",1760988920004,0.17,3984.8,3984.4,2.50978352]
["bitfinex","ETHUSD",1760988920819,0.17,3984.8,3984.5,2.50971125]
["bitfinex","ETHUSD",1760988922433,0.001,3984.8,3984.5,2.50971125]
["bitfinex","ETHUSD",1760988923746,0.001,3984.8,3984.4,2.50977121]
["bitfinex","ETHUSD",1760988924037,0.001,3984.8,3984.5,2.50971642]
["bitfinex","ETHUSD",1760988924255,0.001,3984.8,3984.4,2.5097702]
["bitfinex","ETHUSD",1760988924661,0.001,3984.8,3984.5,2.50972288]
["bitfinex","ETHUSD",1760988925164,0.001,3984.8,3984.4,2.50977848]
["bitfinex","ETHUSD",1760988925362,0.17,3984.8,3984.3,0.759601]
["bitfinex","ETHUSD",1760988925566,0.17,3984.8,3984.1,2.51196777]
["bitfinex","ETHUSD",1760988925772,0.17,3984.8,3984.3,2.50981198]
["bitfinex","ETHUSD",1760988926363,0.17,3984.8,3984.2,2.50990766]
["bitfinex","ETHUSD",1760988926569,0.001,3984.8,3984.5,2.50972169]
["bitfinex","ETHUSD",1760988927646,0.001,3984.8,3984.6,0.02509662]
["bitfinex","ETHUSD",1760988927850,0.001,3984.8,3984.5,2.50972169]
["bitfinex","ETHUSD",1760988928378,0.001,3984.8,3984.4,2.53486845]
["bitfinex","ETHUSD",1760988929046,0.001,3984.8,3984.5,2.50971062]
["bitfinex","ETHUSD",1760988930177,0.17,3984.8,3984.5,2.50971062]
["bitfinex","ETHUSD",1760988930566,0.17,3984.8,3984.4,2.50974038]
["bitfinex","ETHUSD",1760988931579,0.17,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1760988932082,0.71188384,3984.8,3984.1,2.51196844]
["bitfinex","ETHUSD",1760988932376,0.17,3984.8,3984.2,2.5099055]
["bitfinex","ETHUSD",1760988932557,0.17,3984.8,3984.2,2.5099046]
["bitfinex","ETHUSD",1760988932957,0.001,3984.8,3984.3,0.48729851]
["bitfinex","ETHUSD",1760988933140,0.001,3984.8,3984.4,2.50975065]
["bitfinex","ETHUSD",1760988933345,0.001,3984.8,3984.4,2.50978817]
["bitfinex","ETHUSD",1760988934352,0.001,3984.8,3984.5,0.02509725]
["bitfinex","ETHUSD",1760988934557,0.001,3984.8,3984.5,2.99701235]
["bitfinex","ETHUSD",1760988934779,0.001,3984.8,3984.5,2.53481235]
["bitfinex","ETHUSD",1760988935847,0.001,3984.8,3984.5,0.02509725]
["bitfinex","ETHUSD",1760988936180,0.001,3984.8,3984.4,3.08117146]
["bitfinex","ETHUSD",1760988937075,0.17,3984.8,3984.4,3.08117146]
["bitfinex","ETHUSD",1760988937489,0.001,3984.8,3984.5,2.50972213]
["bitfinex","ETHUSD",1760988937992,0.001,3984.8,3984.4,3.08117446]
["bitfinex","ETHUSD",1760988938180,0.17,3984.8,3984.1,0.2321]
["bitfinex","ETHUSD",1760988938498,0.17,3984.8,3984.3,2.50979132]
["bitfinex","ETHUSD",1760988939699,0.001,3984.8,3984.1,3.20424389]
["bitfinex","ETHUSD",1760988939995,0.001,3984.8,3984.4,2.50978063]
["bitfinex","ETHUSD",1760988940193,0.17,3984.8,3984.4,2.50978063]
["bitfinex","ETHUSD",1760988940707,24.34125,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1760988941007,0.71088384,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760988941170,0.169,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760988941366,0.169,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760988941574,0.71088384,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760988941819,0.169,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760988942098,0.169,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760988943080,4.086171,3984.7,3984.2,0.4622]
["bitfinex","ETHUSD",1760988943405,0.001,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1760988943592,0.169,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760988944080,0.169,3984.6,3984.2,2.50990969]
["bitfinex","ETHUSD",1760988944483,0.001,3984.8,3984.3,2.53494777]
["bitfinex","ETHUSD",1760988944680,0.001,3984.8,3984.3,2.50984926]
["bitfinex","ETHUSD",1760988944895,0.17,3984.8,3984.3,2.53494777]
["bitfinex","ETHUSD",1760988945209,0.17,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1760988945971,0.71236411,3984.8,3984.1,0.002]
["bitfinex","ETHUSD",1760988946475,0.169,3984.7,3984.1,0.002]
["bitfinex","ETHUSD",1760988947005,0.169,3984.7,3984.1,2.51195305]
["bitfinex","ETHUSD",1760988948652,0.001,3984.8,3984.1,0.55062487]
["bitfinex","ETHUSD",1760988948808,0.001,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760988949287,0.001,3984.8,3984.7,2.97179921]
["bitfinex","ETHUSD",1760988952279,0.001,3984.8,3984.7,3.60539921]
["bitfinex","ETHUSD",1760988953312,0.001,3984.8,3984.7,3.6304952]
["bitfinex","ETHUSD",1760988955511,0.001,3984.8,3984.7,5.3584952]
["bitfinex","ETHUSD",1760988955697,0.001,3985.2,3985.1,3.14294731]
["bitfinex","ETHUSD",1760988955898,0.001,3985.2,3985.1,11.41879664]
["bitfinex","ETHUSD",1760988956256,0.001,3985.2,3985.1,8.68090317]
["bitfinex","ETHUSD",1760988956541,0.001,3985.2,3985.1,11.85590317]
["bitfinex","ETHUSD",1760988957244,0.56152032,3987.0,3985.1,22.36755903]
["bitfinex","ETHUSD",1760988957245,0.3,3987.0,3985.1,22.36755903]
["bitfinex","ETHUSD",1760988957404,0.3,3987.0,3986.9,7.58397026]
["bitfinex","ETHUSD",1760988957825,0.3,3987.0,3986.9,8.04617026]
["bitfinex","ETHUSD",1760988958858,0.3,3987.0,3986.9,7.58397026]
["bitfinex","ETHUSD",1760988959022,0.3,3987.0,3986.4,0.2301]
["bitfinex","ETHUSD",1760988959225,0.3,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760988960349,0.3,3987.0,3986.9,3.59152411]
["bitfinex","ETHUSD",1760988960511,0.3,3987.0,3986.9,3.56644197]
["bitfinex","ETHUSD",1760988962215,0.301,3987.0,3986.9,3.56644197]
["bitfinex","ETHUSD",1760988965116,0.301,3987.0,3986.9,2.9645144]
["bitfinex","ETHUSD",1760988965314,0.301,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760988966050,0.301,3987.0,3986.9,2.9645144]
["bitfinex","ETHUSD",1760988966216,0.301,3987.0,3986.9,7.81017026]
["bitfinex","ETHUSD",1760988966416,0.301,3987.0,3986.9,8.84452904]
["bitfinex","ETHUSD",1760988971215,0.301,3987.0,3986.9,12.02552904]
["bitfinex","ETHUSD",1760988971839,0.301,3987.0,3986.9,12.65912904]
["bitfinex","ETHUSD",1760988972025,0.3,3987.4,3987.3,7.35361864]
["bitfinex","ETHUSD",1760988972240,0.3,3987.4,3987.3,11.16821864]
["bitfinex","ETHUSD",1760988972544,0.3,3987.4,3987.3,12.99214936]
["bitfinex","ETHUSD",1760988973452,1e-08,3987.4,3987.3,14.97174936]
["bitfinex","ETHUSD",1760988974624,0.3,3987.6,3987.5,3.14143699]
["bitfinex","ETHUSD",1760988974979,0.13113203,3989.1,3987.8,2.50764832]
["bitfinex","ETHUSD",1760988975122,0.13113203,3989.1,3989.0,2.50689395]
["bitfinex","ETHUSD",1760988975317,0.13113203,3989.1,3989.0,3.00828339]
["bitfinex","ETHUSD",1760988975524,0.39314032,3991.3,3989.4,2.5066426]
["bitfinex","ETHUSD",1760988975733,0.5916,3991.4,3989.8,0.8852]
["bitfinex","ETHUSD",1760988975930,0.3718,3991.2,3990.1,4.84565586]
["bitfinex","ETHUSD",1760988976131,14.692554,3991.1,3989.9,0.57308559]
["bitfinex","ETHUSD",1760988976331,12.160762,3991.1,3989.0,0.75333255]
["bitfinex","ETHUSD",1760988976530,5.901,3990.9,3989.5,4.84565586]
["bitfinex","ETHUSD",1760988976746,2.50582441,3990.8,3989.5,4.84565586]
["bitfinex","ETHUSD",1760988977067,1.728,3990.7,3989.3,4.84565586]
["bitfinex","ETHUSD",1760988977237,0.4271,3990.7,3990.0,4.84565586]
["bitfinex","ETHUSD",1760988977838,0.0777,3990.8,3990.3,4.84565586]
["bitfinex","ETHUSD",1760988978242,0.4271,3990.7,3990.3,4.84565586]
["bitfinex","ETHUSD",1760988978559,0.4271,3990.7,3990.0,4.84565586]
["bitfinex","ETHUSD",1760988979237,0.0777,3990.8,3990.0,4.84565586]
["bitfinex","ETHUSD",1760988979436,0.0777,3990.8,3989.9,2.50631629]
["bitfinex","ETHUSD",1760988979437,0.0777,3990.8,3989.9,4.84565586]
["bitfinex","ETHUSD",1760988979669,0.4271,3990.7,3989.9,4.84565586]
["bitfinex","ETHUSD",1760988980269,0.4271,3990.7,3989.7,3.13999335]
["bitfinex","ETHUSD",1760988980565,0.4271,3990.7,3989.8,2.5063875]
["bitfinex","ETHUSD",1760988980948,0.4271,3990.7,3989.7,1.58720898]
["bitfinex","ETHUSD",1760988981153,0.4271,3990.7,3989.8,2.50637557]
["bitfinex","ETHUSD",1760988981770,0.4271,3990.7,3989.6,3.59945891]
["bitfinex","ETHUSD",1760988982071,0.4281,3990.7,3989.6,3.59945891]
["bitfinex","ETHUSD",1760988982652,0.4281,3990.7,3989.3,7.91222449]
["bitfinex","ETHUSD",1760988982653,4.84565586,3990.6,3989.3,0.55989884]
["bitfinex","ETHUSD",1760988982856,0.4281,3990.7,3989.2,3.8885]
["bitfinex","ETHUSD",1760988982857,2.93393236,3990.7,3989.2,3.8885]
["bitfinex","ETHUSD",1760988983193,0.4271,3990.6,3989.2,3.4291]
["bitfinex","ETHUSD",1760988983397,0.4271,3990.6,3989.3,2.96609143]
["bitfinex","ETHUSD",1760988983551,0.4271,3990.6,3989.2,4.21915469]
["bitfinex","ETHUSD",1760988983888,24.352121,3990.4,3989.2,0.2301]
["bitfinex","ETHUSD",1760988984086,32.36208514,3990.5,3989.2,0.2301]
["bitfinex","ETHUSD",1760988984288,2.93312828,3990.4,3989.2,0.2301]
["bitfinex","ETHUSD",1760988984589,0.4271,3990.4,3989.2,0.2301]
["bitfinex","ETHUSD",1760988984773,0.4271,3990.3,3988.9,0.2365]
["bitfinex","ETHUSD",1760988984967,0.4271,3990.3,3988.9,3.08690291]
["bitfinex","ETHUSD",1760988985168,0.4271,3990.3,3988.9,0.57995]
["bitfinex","ETHUSD",1760988985553,0.4271,3990.3,3988.9,3.08690506]
["bitfinex","ETHUSD",1760988985780,0.4271,3990.3,3988.9,0.57995]
["bitfinex","ETHUSD",1760988986076,0.4271,3990.3,3989.2,2.50676788]
["bitfinex","ETHUSD",1760988986291,0.4271,3990.3,3988.9,0.2365]
["bitfinex","ETHUSD",1760988986497,0.4271,3990.3,3989.0,2.53194664]
["bitfinex","ETHUSD",1760988986685,0.4271,3990.3,3989.1,2.50682047]
["bitfinex","ETHUSD",1760988986865,0.4271,3990.3,3989.2,0.02506768]
["bitfinex","ETHUSD",1760988987266,0.4271,3990.3,3988.9,0.6959]
["bitfinex","ETHUSD",1760988987659,0.4271,3990.3,3989.0,2.50683687]
["bitfinex","ETHUSD",1760988987864,0.4271,3990.3,3989.1,2.50682738]
["bitfinex","ETHUSD",1760988988065,0.4271,3990.3,3988.9,0.6959]
["bitfinex","ETHUSD",1760988988264,0.4271,3990.3,3989.0,0.48446893]
["bitfinex","ETHUSD",1760988988477,0.4271,3990.3,3989.0,0.80726099]
["bitfinex","ETHUSD",1760988988677,0.4271,3990.3,3989.1,2.50683111]
["bitfinex","ETHUSD",1760988989099,0.4271,3990.3,3988.6,1.728]
["bitfinex","ETHUSD",1760988989269,0.4271,3990.3,3988.7,0.48447082]
["bitfinex","ETHUSD",1760988989698,0.4271,3990.3,3989.2,2.50671337]
["bitfinex","ETHUSD",1760988989897,0.4271,3990.3,3989.3,2.50669352]
["bitfinex","ETHUSD",1760988990105,0.4271,3990.3,3989.3,2.53176057]
["bitfinex","ETHUSD",1760988990286,0.04367718,3990.5,3989.4,0.4574]
["bitfinex","ETHUSD",1760988990488,0.4271,3990.6,3989.5,0.02506579]
["bitfinex","ETHUSD",1760988990696,0.4271,3990.6,3989.7,2.50639186]
["bitfinex","ETHUSD",1760988990908,0.4271,3990.6,3989.8,2.50638458]
["bitfinex","ETHUSD",1760988991416,0.4271,3990.6,3989.9,2.53134332]
["bitfinex","ETHUSD",1760988991582,0.4271,3990.6,3989.9,2.50628004]
["bitfinex","ETHUSD",1760988992308,0.001,3990.7,3990.0,2.50625853]
["bitfinex","ETHUSD",1760988992517,0.001,3990.7,3990.0,0.02506265]
["bitfinex","ETHUSD",1760988992800,0.001,3990.7,3990.1,2.50618985]
["bitfinex","ETHUSD",1760988992970,0.001,3990.7,3990.0,0.02506265]
["bitfinex","ETHUSD",1760988993169,6.02285065,3990.3,3989.2,0.2365]
["bitfinex","ETHUSD",1760988993365,6.02285065,3990.3,3989.4,2.50664147]
["bitfinex","ETHUSD",1760988993715,6.45085065,3990.7,3989.5,0.4574]
["bitfinex","ETHUSD",1760988993951,6.45085065,3990.7,3989.7,2.50643573]
["bitfinex","ETHUSD",1760988994243,0.427,3990.6,3989.6,2.50649108]
["bitfinex","ETHUSD",1760988994449,0.427,3990.6,3989.4,0.32005415]
["bitfinex","ETHUSD",1760988994613,0.427,3990.6,3989.5,2.50652307]
["bitfinex","ETHUSD",1760988994813,0.427,3990.6,3989.6,2.50651285]
["bitfinex","ETHUSD",1760988995014,0.427,3990.6,3989.5,2.50656565]
["bitfinex","ETHUSD",1760988995248,0.427,3990.6,3989.4,0.4574]
["bitfinex","ETHUSD",1760988996350,0.2246,3989.5,3988.6,0.2516]
["bitfinex","ETHUSD",1760988996552,1.728,3990.4,3989.0,2.50688728]
["bitfinex","ETHUSD",1760988996718,1.728,3990.4,3989.1,2.50682466]
["bitfinex","ETHUSD",1760988997042,1.728,3990.4,3989.2,0.2159]
["bitfinex","ETHUSD",1760988997043,0.4409,3990.3,3989.2,0.2159]
["bitfinex","ETHUSD",1760988997632,2.1689,3990.3,3989.2,0.2159]
["bitfinex","ETHUSD",1760988997830,0.4409,3990.3,3988.5,1.728]
["bitfinex","ETHUSD",1760988998149,2.94704897,3990.2,3988.9,0.2159]
["bitfinex","ETHUSD",1760988998351,2.50569225,3991.0,3988.9,0.2159]
["bitfinex","ETHUSD",1760988998352,0.2303,3992.8,3990.8,2.3616]
["bitfinex","ETHUSD",1760988998651,0.2303,3992.8,3990.7,3.837641]
["bitfinex","ETHUSD",1760988998652,0.4319,3992.3,3991.4,0.1966]
["bitfinex","ETHUSD",1760988998853,0.2303,3991.6,3990.7,0.2516]
["bitfinex","ETHUSD",1760988999445,0.2303,3991.6,3990.7,0.6336]
["bitfinex","ETHUSD",1760988999659,0.2303,3991.6,3990.2,0.2159]
["bitfinex","ETHUSD",1760988999948,0.2844,3991.4,3990.2,0.2159]
["bitfinex","ETHUSD",1760989000136,0.2844,3991.4,3990.5,2.50591091]
["bitfinex","ETHUSD",1760989000717,0.2844,3991.4,3990.3,2.50603119]
["bitfinex","ETHUSD",1760989000919,0.2844,3991.4,3990.2,0.2159]
["bitfinex","ETHUSD",1760989001120,0.2844,3991.4,3990.3,2.5060579]
["bitfinex","ETHUSD",1760989001329,0.2844,3991.4,3990.4,2.50598373]
["bitfinex","ETHUSD",1760989001625,0.2844,3991.4,3990.5,2.50593278]
["bitfinex","ETHUSD",1760989001818,0.2844,3991.4,3990.6,2.50588372]
["bitfinex","ETHUSD",1760989002721,0.2844,3991.4,3990.5,2.50594242]
["bitfinex","ETHUSD",1760989002922,0.2844,3991.4,3990.6,2.5058796]
["bitfinex","ETHUSD",1760989003723,0.2844,3991.4,3990.4,2.50595561]
["bitfinex","ETHUSD",1760989004454,0.2844,3991.4,3990.3,2.5060662]
["bitfinex","ETHUSD",1760989004666,0.2844,3991.4,3990.4,2.50600997]
["bitfinex","ETHUSD",1760989004846,0.2844,3991.4,3990.5,2.50593996]
["bitfinex","ETHUSD",1760989005062,0.2844,3991.4,3990.5,2.50594508]
["bitfinex","ETHUSD",1760989005845,0.2844,3991.4,3990.9,0.1248]
["bitfinex","ETHUSD",1760989007149,0.2344,3991.4,3990.9,0.1248]
["bitfinex","ETHUSD",1760989008039,0.1248,3991.1,3990.4,0.1248]
["bitfinex","ETHUSD",1760989008459,0.1248,3991.1,3989.4,0.80546]
["bitfinex","ETHUSD",1760989008460,0.2303,3990.5,3989.4,2.85469198]
["bitfinex","ETHUSD",1760989008642,0.2303,3990.5,3989.1,0.002]
["bitfinex","ETHUSD",1760989008643,0.2303,3990.5,3989.2,2.50676827]
["bitfinex","ETHUSD",1760989008947,10.293657,3990.4,3989.1,0.002]
["bitfinex","ETHUSD",1760989009151,7.487861,3990.4,3989.2,2.50671158]
["bitfinex","ETHUSD",1760989009347,0.2232,3990.3,3989.2,2.50671158]
["bitfinex","ETHUSD",1760989009569,0.2232,3990.3,3989.1,0.002]
["bitfinex","ETHUSD",1760989010834,0.2232,3990.3,3989.1,2.50881871]
["bitfinex","ETHUSD",1760989011074,0.2232,3990.3,3989.2,2.50674646]
["bitfinex","ETHUSD",1760989011278,0.2232,3990.3,3989.1,0.002]
["bitfinex","ETHUSD",1760989011481,0.2232,3990.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760989011679,0.2232,3990.3,3989.3,2.50669748]
["bitfinex","ETHUSD",1760989011844,0.2232,3990.3,3989.2,2.50674638]
["bitfinex","ETHUSD",1760989012039,0.2232,3990.3,3989.3,2.50666971]
["bitfinex","ETHUSD",1760989012240,0.2232,3990.3,3989.4,2.50663458]
["bitfinex","ETHUSD",1760989012451,0.2232,3990.3,3989.3,2.5067022]
["bitfinex","ETHUSD",1760989012685,0.2232,3990.3,3989.4,2.5065939]
["bitfinex","ETHUSD",1760989013381,0.2232,3990.3,3989.5,2.50657832]
["bitfinex","ETHUSD",1760989013696,0.2232,3990.3,3989.6,2.50650219]
["bitfinex","ETHUSD",1760989014038,0.2232,3990.3,3989.7,0.02506454]
["bitfinex","ETHUSD",1760989014190,0.2303,3990.5,3989.9,2.50627523]
["bitfinex","ETHUSD",1760989014378,0.2303,3990.5,3989.5,2.96395026]
["bitfinex","ETHUSD",1760989014577,0.4535,3990.5,3989.7,2.50645216]
["bitfinex","ETHUSD",1760989014814,0.4535,3990.5,3989.1,0.002]
["bitfinex","ETHUSD",1760989014982,0.2232,3990.4,3989.4,2.5065806]
["bitfinex","ETHUSD",1760989015184,0.2232,3990.4,3989.5,2.5065626]
["bitfinex","ETHUSD",1760989015491,0.2232,3990.4,3989.3,2.50670279]
["bitfinex","ETHUSD",1760989015492,0.2232,3990.4,3989.6,2.50650176]
["bitfinex","ETHUSD",1760989016104,0.2232,3990.4,3989.1,0.002]
["bitfinex","ETHUSD",1760989016332,0.2232,3990.4,3989.5,2.50653508]
["bitfinex","ETHUSD",1760989016475,0.2232,3990.4,3989.6,2.50650364]
["bitfinex","ETHUSD",1760989017178,0.2232,3990.4,3989.5,2.50656804]
["bitfinex","ETHUSD",1760989018509,0.1248,3990.2,3989.6,0.1248]
["bitfinex","ETHUSD",1760989019712,0.1248,3990.2,3989.6,2.63131267]
["bitfinex","ETHUSD",1760989019909,0.1248,3990.2,3989.6,0.1248]
["bitfinex","ETHUSD",1760989020278,0.1248,3990.2,3989.6,2.6313043]
["bitfinex","ETHUSD",1760989020476,0.04367543,3990.9,3990.1,0.2359]
["bitfinex","ETHUSD",1760989020714,0.04367543,3990.9,3990.2,0.0250614]
["bitfinex","ETHUSD",1760989021013,0.04367543,3990.9,3990.5,0.1248]
["bitfinex","ETHUSD",1760989021217,0.50812287,3991.7,3990.2,0.4365]
["bitfinex","ETHUSD",1760989021218,0.2302,3992.6,3990.6,0.02505888]
["bitfinex","ETHUSD",1760989021390,0.2302,3992.6,3991.4,0.2116]
["bitfinex","ETHUSD",1760989021391,0.04366465,3991.8,3991.4,0.2116]
["bitfinex","ETHUSD",1760989021914,0.04366465,3991.8,3991.4,2.71698658]
["bitfinex","ETHUSD",1760989022104,0.2235,3992.4,3991.4,2.71698658]
["bitfinex","ETHUSD",1760989022307,0.2235,3992.4,3991.4,3.67573449]
["bitfinex","ETHUSD",1760989023207,0.2235,3992.4,3991.4,0.73384791]
["bitfinex","ETHUSD",1760989023385,0.2235,3992.1,3991.1,0.4365]
["bitfinex","ETHUSD",1760989023578,0.2235,3992.5,3991.1,0.4365]
["bitfinex","ETHUSD",1760989023835,0.2235,3992.5,3991.2,2.50551212]
["bitfinex","ETHUSD",1760989024313,0.2302,3992.6,3991.0,0.2116]
["bitfinex","ETHUSD",1760989024516,0.2235,3992.5,3991.3,2.94193444]
["bitfinex","ETHUSD",1760989024819,0.2235,3992.5,3991.3,3.50784688]
["bitfinex","ETHUSD",1760989024993,0.2235,3992.5,3991.4,0.4365]
["bitfinex","ETHUSD",1760989025391,0.2302,3992.6,3991.4,2.94188658]
["bitfinex","ETHUSD",1760989026216,0.0436556,3992.7,3991.4,2.94188658]
["bitfinex","ETHUSD",1760989026419,0.2314,3992.9,3991.4,2.94188658]
["bitfinex","ETHUSD",1760989026915,0.2223,3992.7,3991.4,2.94188658]
["bitfinex","ETHUSD",1760989027320,0.4449,3992.1,3991.3,0.56591244]
["bitfinex","ETHUSD",1760989027624,0.4449,3992.1,3991.4,2.50538658]
["bitfinex","ETHUSD",1760989027926,0.4449,3992.1,3991.3,2.53049599]
["bitfinex","ETHUSD",1760989028226,0.4449,3992.1,3991.3,2.5304987]
["bitfinex","ETHUSD",1760989028392,1.728,3992.5,3991.0,0.2116]
["bitfinex","ETHUSD",1760989028734,0.4449,3992.3,3991.1,2.9420562]
["bitfinex","ETHUSD",1760989028897,0.2314,3991.9,3991.0,0.2116]
["bitfinex","ETHUSD",1760989029091,0.3,3992.0,3991.1,0.46155574]
["bitfinex","ETHUSD",1760989029297,0.3,3992.0,3991.2,2.50546683]
["bitfinex","ETHUSD",1760989029709,0.3,3992.0,3991.0,2.71723172]
["bitfinex","ETHUSD",1760989029710,0.3,3992.0,3991.3,0.4365]
["bitfinex","ETHUSD",1760989030498,0.3,3992.0,3991.2,2.50549567]
["bitfinex","ETHUSD",1760989030719,0.3,3992.0,3991.0,0.6481]
["bitfinex","ETHUSD",1760989030919,0.2312,3991.9,3991.0,3.15372333]
["bitfinex","ETHUSD",1760989031118,0.2312,3991.9,3991.0,0.2116]
["bitfinex","ETHUSD",1760989031360,0.2213,3991.8,3991.4,0.1248]
["bitfinex","ETHUSD",1760989032133,0.2312,3991.9,3991.4,0.1248]
["bitfinex","ETHUSD",1760989032307,0.4248,3992.0,3991.4,0.5613]
["bitfinex","ETHUSD",1760989032308,0.3,3992.0,3991.4,0.5613]
["bitfinex","ETHUSD",1760989032624,0.3,3992.0,3991.4,0.1248]
["bitfinex","ETHUSD",1760989032824,0.2314,3991.7,3991.4,0.1248]
["bitfinex","ETHUSD",1760989032995,0.3,3992.0,3991.4,0.1248]
["bitfinex","ETHUSD",1760989033493,0.2314,3991.9,3991.4,0.1248]
["bitfinex","ETHUSD",1760989035298,0.2211,3991.7,3991.4,0.1248]
["bitfinex","ETHUSD",1760989035504,0.2314,3991.9,3991.4,0.1248]
["bitfinex","ETHUSD",1760989035905,0.3,3992.0,3991.2,2.50551037]
["bitfinex","ETHUSD",1760989036132,0.3,3992.0,3991.1,0.2116]
["bitfinex","ETHUSD",1760989036436,0.3,3992.0,3991.1,3.1471721]
["bitfinex","ETHUSD",1760989036834,0.4525,3991.8,3990.7,2.93582241]
["bitfinex","ETHUSD",1760989037140,0.4525,3991.8,3991.1,2.50552484]
["bitfinex","ETHUSD",1760989037336,0.4525,3991.8,3990.8,0.43]
["bitfinex","ETHUSD",1760989037503,0.3,3992.0,3990.8,0.43]
["bitfinex","ETHUSD",1760989037712,0.3,3992.0,3990.7,2.79940537]
["bitfinex","ETHUSD",1760989037713,0.3,3992.0,3990.9,0.43]
["bitfinex","ETHUSD",1760989037907,0.2225,3991.9,3990.9,0.43]
["bitfinex","ETHUSD",1760989038233,0.2225,3991.9,3991.1,2.50556939]
["bitfinex","ETHUSD",1760989039107,0.2225,3991.9,3991.0,2.50562674]
["bitfinex","ETHUSD",1760989039502,0.2225,3991.9,3991.0,2.93562674]
["bitfinex","ETHUSD",1760989039954,0.2225,3991.9,3991.1,0.002]
["bitfinex","ETHUSD",1760989040112,0.4525,3991.9,3991.1,0.002]
["bitfinex","ETHUSD",1760989041948,0.2225,3991.9,3991.2,0.6416]
["bitfinex","ETHUSD",1760989042257,0.2225,3991.9,3991.1,0.002]
["bitfinex","ETHUSD",1760989042741,0.2225,3991.9,3991.1,2.50755553]
["bitfinex","ETHUSD",1760989043206,0.2225,3991.9,3991.2,2.50549454]
["bitfinex","ETHUSD",1760989044545,0.2225,3991.9,3991.1,3.14916366]
["bitfinex","ETHUSD",1760989045238,0.3,3992.0,3991.2,2.93547075]
["bitfinex","ETHUSD",1760989045653,0.3,3992.0,3991.3,2.93544789]
["bitfinex","ETHUSD",1760989045820,0.53,3991.5,3991.1,0.002]
["bitfinex","ETHUSD",1760989046025,0.3,3991.5,3991.3,0.1248]
["bitfinex","ETHUSD",1760989046225,0.3,3991.5,3991.3,2.63023224]
["bitfinex","ETHUSD",1760989046535,0.3,3991.5,3991.3,0.1248]
["bitfinex","ETHUSD",1760989047745,0.23,3991.4,3991.3,0.1248]
["bitfinex","ETHUSD",1760989048146,0.3,3991.5,3991.3,0.1248]
["bitfinex","ETHUSD",1760989050351,0.53,3991.5,3991.3,0.1248]
["bitfinex","ETHUSD",1760989050667,0.3,3991.5,3991.2,0.2116]
["bitfinex","ETHUSD",1760989052466,0.3,3991.5,3991.1,0.4699]
["bitfinex","ETHUSD",1760989052672,0.3,3991.5,3991.1,0.32071458]
["bitfinex","ETHUSD",1760989052837,0.3,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760989053366,0.3,3991.5,3991.4,2.97328658]
["bitfinex","ETHUSD",1760989053774,0.3,3991.5,3991.1,0.6356]
["bitfinex","ETHUSD",1760989053972,0.3,3991.5,3991.1,0.002]
["bitfinex","ETHUSD",1760989055451,0.3,3991.5,3991.1,2.50756929]
["bitfinex","ETHUSD",1760989055649,0.3,3991.5,3991.1,2.97546929]
["bitfinex","ETHUSD",1760989055841,0.3,3991.5,3991.3,2.50541267]
["bitfinex","ETHUSD",1760989056041,0.3,3991.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760989056469,0.3,3991.5,3991.4,3.60688658]
["bitfinex","ETHUSD",1760989056646,0.3,3991.5,3991.4,2.97328658]
["bitfinex","ETHUSD",1760989056837,0.3,3991.5,3991.1,0.002]
["bitfinex","ETHUSD",1760989057240,0.3,3991.5,3991.1,0.4699]
["bitfinex","ETHUSD",1760989057469,0.3,3991.5,3991.1,2.97547001]
["bitfinex","ETHUSD",1760989057842,0.3,3991.5,3991.2,2.22095512]
["bitfinex","ETHUSD",1760989058043,0.3,3991.5,3991.1,1.73]
["bitfinex","ETHUSD",1760989058245,0.3,3991.5,3991.1,0.44672275]
["bitfinex","ETHUSD",1760989058480,0.3,3991.5,3991.1,1.73]
["bitfinex","ETHUSD",1760989058657,0.3,3991.5,3991.1,0.002]
["bitfinex","ETHUSD",1760989059377,0.301,3991.5,3991.1,0.02705574]
["bitfinex","ETHUSD",1760989059546,0.2167,3991.4,3991.1,0.02705574]
["bitfinex","ETHUSD",1760989060785,0.301,3991.5,3991.3,0.1248]
["bitfinex","ETHUSD",1760989062472,0.4366,3991.4,3991.3,0.1248]
["bitfinex","ETHUSD",1760989062856,0.301,3991.5,3991.3,0.1248]
["bitfinex","ETHUSD",1760989063355,0.2165,3991.4,3991.3,0.1248]
["bitfinex","ETHUSD",1760989064362,2.50546676,3991.3,3991.1,0.002]
["bitfinex","ETHUSD",1760989064686,0.2165,3991.4,3991.1,0.1268]
["bitfinex","ETHUSD",1760989064980,1.9445,3991.3,3991.1,0.1268]
["bitfinex","ETHUSD",1760989065197,1.9445,3991.3,3991.1,0.002]
["bitfinex","ETHUSD",1760989065477,0.2165,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760989065645,1.728,3991.3,3991.1,0.002]
["bitfinex","ETHUSD",1760989065852,0.301,3991.5,3991.1,0.002]
["bitfinex","ETHUSD",1760989066179,2.1646,3991.4,3991.1,0.002]
["bitfinex","ETHUSD",1760989066362,1.9445,3991.4,3991.1,0.002]
["bitfinex","ETHUSD",1760989067286,6.55713336,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760989067885,1.728,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760989068929,0.5177,3991.5,3991.1,0.002]
["bitfinex","ETHUSD",1760989069185,0.301,3991.5,3991.1,0.002]
["bitfinex","ETHUSD",1760989069394,0.2167,3991.4,3991.1,0.002]
["bitfinex","ETHUSD",1760989070456,0.301,3991.5,3991.1,0.002]
["bitfinex","ETHUSD",1760989070960,0.2167,3991.4,3991.1,0.002]
["bitfinex","ETHUSD",1760989072999,4.82913336,3991.3,3991.1,0.002]
["bitfinex","ETHUSD",1760989073205,0.2167,3991.4,3991.1,0.002]
["bitfinex","ETHUSD",1760989073500,0.2167,3991.3,3991.1,0.002]
["bitfinex","ETHUSD",1760989076373,4.82913336,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760989076901,5.04583336,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760989077106,0.4258,3991.5,3991.1,0.2253]
["bitfinex","ETHUSD",1760989077294,4.82913336,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760989077809,5.04563336,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1760989079712,27.745114,3991.1,3989.1,2.03343745]
["bitfinex","ETHUSD",1760989080007,4.82913336,3989.8,3989.1,0.002]
["bitfinex","ETHUSD",1760989080174,4.82913336,3990.1,3989.1,0.002]
["bitfinex","ETHUSD",1760989080570,5.04563336,3990.0,3989.1,0.002]
["bitfinex","ETHUSD",1760989080772,5.04563336,3990.0,3989.1,2.50882952]
["bitfinex","ETHUSD",1760989081071,4.82913336,3990.0,3989.1,0.002]
["bitfinex","ETHUSD",1760989081293,0.2165,3989.9,3989.1,0.002]
["bitfinex","ETHUSD",1760989082718,0.2301,3990.4,3989.3,2.95059459]
["bitfinex","ETHUSD",1760989082899,0.2301,3990.4,3989.4,2.86525404]
["bitfinex","ETHUSD",1760989083086,0.4466,3990.4,3989.4,3.30715162]
["bitfinex","ETHUSD",1760989083285,0.4466,3990.4,3989.4,0.35861946]
["bitfinex","ETHUSD",1760989083592,0.4466,3990.4,3989.3,0.4439]
["bitfinex","ETHUSD",1760989084004,0.2301,3990.4,3989.3,0.4439]
["bitfinex","ETHUSD",1760989084409,0.2301,3990.4,3989.7,2.50644128]
["bitfinex","ETHUSD",1760989085718,1.9445,3990.7,3989.6,2.94841408]
["bitfinex","ETHUSD",1760989086006,0.23,3990.6,3989.6,2.94841408]
["bitfinex","ETHUSD",1760989086508,0.2087,3991.1,3989.7,0.4419]
["bitfinex","ETHUSD",1760989086709,4.82913336,3991.0,3989.9,2.50631075]
["bitfinex","ETHUSD",1760989087087,0.4251,3991.1,3990.1,2.50620267]
["bitfinex","ETHUSD",1760989087284,0.4251,3991.1,3989.6,0.54821185]
["bitfinex","ETHUSD",1760989087285,4.82913336,3990.6,3989.6,0.54821185]
["bitfinex","ETHUSD",1760989087483,0.2087,3991.1,3989.5,0.6336]
["bitfinex","ETHUSD",1760989087484,4.82913336,3990.8,3990.4,0.1248]
["bitfinex","ETHUSD",1760989087893,0.4465,3990.7,3990.4,0.1248]
["bitfinex","ETHUSD",1760989088090,4.82913336,3990.8,3990.4,0.1248]
["bitfinex","ETHUSD",1760989088284,0.4465,3990.7,3990.4,0.1248]
["bitfinex","ETHUSD",1760989088702,0.23,3990.7,3990.4,0.1248]
["bitfinex","ETHUSD",1760989089616,1.9445,3991.0,3990.4,0.1248]
["bitfinex","ETHUSD",1760989090585,0.2166,3990.9,3990.4,0.1248]
["bitfinex","ETHUSD",1760989091446,0.0446705,3991.4,3990.8,0.1248]
["bitfinex","ETHUSD",1760989092414,0.001,3991.4,3990.9,0.025057]
["bitfinex","ETHUSD",1760989092619,0.001,3991.4,3990.7,0.4419]
["bitfinex","ETHUSD",1760989092924,0.001,3991.4,3991.3,0.1248]
["bitfinex","ETHUSD",1760989093826,5.02553336,3991.4,3991.3,0.1248]
["bitfinex","ETHUSD",1760989094124,5.02553336,3991.4,3989.5,4.23455562]
["bitfinex","ETHUSD",1760989094125,2.50549119,3991.3,3990.9,0.1248]
["bitfinex","ETHUSD",1760989094311,2.70089119,3991.3,3990.9,0.0748]
["bitfinex","ETHUSD",1760989094627,4.82913336,3991.1,3990.9,0.0748]
["bitfinex","ETHUSD",1760989095029,0.1954,3991.0,3990.9,0.0748]
["bitfinex","ETHUSD",1760989096434,5.02553336,3991.4,3990.9,0.0748]
["bitfinex","ETHUSD",1760989096799,0.1954,3991.3,3990.9,0.0748]
["bitfinex","ETHUSD",1760989097025,4.82913336,3991.1,3990.9,0.0748]
["bitfinex","ETHUSD",1760989097220,7.33472006,3991.1,3990.9,0.0748]
["bitfinex","ETHUSD",1760989097424,0.1954,3991.0,3990.9,0.0748]
["bitfinex","ETHUSD",1760989097832,4.82913336,3991.3,3990.9,0.0748]
["bitfinex","ETHUSD",1760989098036,4.82913336,3991.3,3990.9,0.0768]
["bitfinex","ETHUSD",1760989098037,5.02453336,3991.3,3990.9,0.0768]
["bitfinex","ETHUSD",1760989098333,0.001,3991.4,3990.9,0.0768]
["bitfinex","ETHUSD",1760989099435,0.1964,3991.4,3990.9,0.0768]
["bitfinex","ETHUSD",1760989099622,4.82913336,3991.3,3990.9,0.0768]
["bitfinex","ETHUSD",1760989100135,2.70095705,3991.2,3990.9,0.0768]
["bitfinex","ETHUSD",1760989100311,4.82913336,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989100702,5.02453336,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989100914,7.53017104,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989102131,24.0319504,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989102331,21.8172194,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989102742,18.18280536,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989103127,40.45289036,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989103449,39.64604836,3991.0,3990.5,0.002]
["bitfinex","ETHUSD",1760989103648,12.43174751,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989103946,10.97565061,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989104145,22.06337251,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989104649,20.92813228,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989105154,18.57282928,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989105644,19.94493185,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989106542,26.40726885,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989106756,25.92638485,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989106918,21.94086885,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989107120,20.80883585,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989107451,20.32795185,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989107635,16.40939085,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989107837,10.81770385,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989108147,13.66106685,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989108652,4.79385117,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989108837,8.2071064,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989109151,8.4127064,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989109753,14.0490274,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989110647,21.12728408,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989110851,15.1034314,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989111049,14.4605194,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989111718,16.3193314,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989112647,4.2775714,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989112853,12.8254364,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989113760,23.2688204,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989114133,22.0205254,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989114333,16.4162094,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989114530,16.2106094,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989114844,10.0483654,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989115857,15.5500924,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989116765,16.2383644,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989116945,13.8383644,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989117767,15.68738977,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989117972,15.6437072,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989118560,16.2773072,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989118746,12.7753602,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989118950,9.7854472,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989119358,8.9049252,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989119666,8.38922383,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989119871,15.88095683,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989120574,15.92463699,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989120752,23.76859999,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989121154,23.03248299,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989121555,23.54805555,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989121771,35.63234155,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989122150,24.86073355,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989122855,25.07807655,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989123958,27.57949455,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989124159,16.91130055,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989124458,16.48146855,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989124857,22.44032055,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989125877,27.71410955,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989126381,24.39676655,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989126845,31.45481955,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989127045,31.15726439,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989127377,29.70540339,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989127964,34.65017339,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989128176,33.55575039,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989128373,28.41009939,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989128576,27.58863839,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989129001,29.87966039,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989129182,28.67039789,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989129475,28.71408291,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989129875,22.89488591,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989130175,27.62326391,3990.6,3990.5,0.002]
["bitfinex","ETHUSD",1760989130748,20.96234004,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760989130971,28.0759275,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760989131171,25.9275475,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1760989131452,14.52196819,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1760989132053,14.71107819,3989.8,3989.7,0.4668]
["bitfinex","ETHUSD",1760989132453,11.39074309,3989.8,3989.7,0.4668]
["bitfinex","ETHUSD",1760989132767,10.91524018,3989.8,3989.7,0.4668]
["bitfinex","ETHUSD",1760989132968,17.76057313,3989.8,3989.7,0.4668]
["bitfinex","ETHUSD",1760989133173,17.76057313,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1760989133370,18.27975143,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1760989134096,30.47460243,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1760989134864,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989135095,16.1004675,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989135702,16.1004675,3989.4,3989.3,0.4668]
["bitfinex","ETHUSD",1760989136067,16.7340675,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989136302,24.5553405,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989136522,25.07460871,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989136797,25.07460871,3989.4,3989.1,0.2179]
["bitfinex","ETHUSD",1760989136798,21.69446427,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760989136991,19.11789627,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760989137493,19.11789627,3989.2,3989.1,0.6827]
["bitfinex","ETHUSD",1760989137494,16.611128,3989.2,3989.1,0.6827]
["bitfinex","ETHUSD",1760989137697,1.728,3989.2,3989.1,0.6827]
["bitfinex","ETHUSD",1760989137902,1.8528,3989.2,3989.1,0.6827]
["bitfinex","ETHUSD",1760989138678,1.728,3989.2,3989.1,0.6827]
["bitfinex","ETHUSD",1760989139207,1.728,3989.6,3989.1,0.8075]
["bitfinex","ETHUSD",1760989139375,1.728,3989.6,3989.2,0.4648]
["bitfinex","ETHUSD",1760989143105,0.13116595,3989.8,3989.2,0.4648]
["bitfinex","ETHUSD",1760989143282,0.13116595,3989.8,3989.5,0.1248]
["bitfinex","ETHUSD",1760989143677,0.13116595,3989.8,3989.6,0.428]
["bitfinex","ETHUSD",1760989144811,1.85916595,3989.8,3989.6,0.428]
["bitfinex","ETHUSD",1760989148406,4.36555811,3989.8,3989.6,0.428]
["bitfinex","ETHUSD",1760989148608,1.85916595,3989.8,3989.6,0.428]
["bitfinex","ETHUSD",1760989150225,10.26108201,3989.7,3989.5,0.1248]
["bitfinex","ETHUSD",1760989150393,1.728,3989.6,3989.5,0.1248]
["bitfinex","ETHUSD",1760989150995,1.728,3989.6,3989.5,0.5528]
["bitfinex","ETHUSD",1760989152201,0.13116595,3989.8,3989.5,0.5528]
["bitfinex","ETHUSD",1760989152402,0.13116595,3989.8,3989.7,0.1248]
["bitfinex","ETHUSD",1760989152715,0.13116595,3989.8,3989.7,0.43324485]
["bitfinex","ETHUSD",1760989152915,0.13116595,3989.8,3989.7,0.86124485]
["bitfinex","ETHUSD",1760989153544,0.13116595,3989.8,3989.7,0.5528]
["bitfinex","ETHUSD",1760989154296,0.13116595,3989.8,3989.7,0.1248]
["bitfinex","ETHUSD",1760989154500,6.36299385,3989.8,3989.1,0.2179]
["bitfinex","ETHUSD",1760989154824,8.66419417,3989.8,3989.3,0.1268]
["bitfinex","ETHUSD",1760989155133,1.728,3989.7,3989.3,0.1268]
["bitfinex","ETHUSD",1760989155292,2.50651694,3989.6,3989.3,0.1268]
["bitfinex","ETHUSD",1760989155760,6.0266279,3989.4,3989.3,0.1268]
["bitfinex","ETHUSD",1760989158039,10.2612705,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989159202,14.1225155,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989159402,10.5912705,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989159624,10.3860705,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989162904,9.1956364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989163307,9.4008364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989164420,9.1956364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989165834,9.4008364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989168571,29.6622564,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989168781,29.62721505,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989168940,30.26081505,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989169141,15.82152205,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989169374,15.82143752,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989169579,19.24088452,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989170386,17.08356652,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989170540,18.16721452,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989170941,13.15182652,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989171141,12.91760552,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989171442,9.0708364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989174270,6.5641938,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989174467,6.6899938,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989174895,6.6899938,3989.4,3989.3,0.4632]
["bitfinex","ETHUSD",1760989175097,9.1966364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989177367,6.5651938,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989177695,6.5651938,3989.4,3989.3,0.4632]
["bitfinex","ETHUSD",1760989178881,6.5651938,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989179101,6.5651938,3989.4,3989.3,0.4632]
["bitfinex","ETHUSD",1760989179392,6.5651938,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989180785,4.2356426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989180989,9.0718364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989182629,9.2770364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989182801,9.0718364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989183334,6.5651938,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989183543,9.0718364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989185501,9.2770364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989185701,9.0718364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989186428,4.2356426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989186730,9.0718364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989187100,6.5651938,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989187427,9.0718364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989188815,6.5651938,3989.4,3989.3,0.4632]
["bitfinex","ETHUSD",1760989190151,9.2770364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989190445,9.0718364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989194440,9.2770364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989194744,9.0718364,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989196517,1.729,3989.4,3989.3,0.4632]
["bitfinex","ETHUSD",1760989196729,1.729,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989197130,6.5651938,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989197943,6.5651938,3989.4,3989.3,0.4632]
["bitfinex","ETHUSD",1760989198548,9.0718364,3989.4,3989.3,0.4632]
["bitfinex","ETHUSD",1760989199065,6.5651938,3989.4,3989.3,0.4632]
["bitfinex","ETHUSD",1760989199267,1.729,3989.4,3989.3,0.4632]
["bitfinex","ETHUSD",1760989202840,1.729,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989203242,1.729,3989.4,3989.3,0.4696]
["bitfinex","ETHUSD",1760989203671,0.001,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989203873,0.001,3989.4,3989.3,3.00137248]
["bitfinex","ETHUSD",1760989204077,0.001,3989.4,3989.3,4.03252461]
["bitfinex","ETHUSD",1760989204292,0.001,3989.4,3989.3,4.05759166]
["bitfinex","ETHUSD",1760989204812,0.001,3989.4,3989.3,4.69119166]
["bitfinex","ETHUSD",1760989204983,0.001,3989.4,3989.3,4.66612461]
["bitfinex","ETHUSD",1760989205999,0.001,3989.4,3989.3,4.03252461]
["bitfinex","ETHUSD",1760989206197,0.001,3989.4,3989.3,1.52581918]
["bitfinex","ETHUSD",1760989206400,0.001,3989.4,3989.3,0.4696]
["bitfinex","ETHUSD",1760989206800,0.001,3989.4,3989.3,2.97630543]
["bitfinex","ETHUSD",1760989207287,0.001,3989.4,3989.3,3.00137248]
["bitfinex","ETHUSD",1760989207487,0.001,3989.4,3989.3,2.97630543]
["bitfinex","ETHUSD",1760989207669,0.001,3989.4,3989.3,3.54640838]
["bitfinex","ETHUSD",1760989211822,0.001,3989.4,3989.3,4.18000838]
["bitfinex","ETHUSD",1760989212184,0.001,3989.4,3989.3,4.20507543]
["bitfinex","ETHUSD",1760989213489,0.001,3989.4,3989.3,4.30553944]
["bitfinex","ETHUSD",1760989213685,0.001,3989.4,3989.3,4.28047239]
["bitfinex","ETHUSD",1760989213910,0.001,3989.4,3989.3,4.40527239]
["bitfinex","ETHUSD",1760989214124,0.001,3989.4,3989.3,4.43033944]
["bitfinex","ETHUSD",1760989214781,0.001,3989.4,3989.3,4.40527239]
["bitfinex","ETHUSD",1760989214988,0.001,3989.4,3989.3,6.38447239]
["bitfinex","ETHUSD",1760989216322,0.001,3989.4,3989.3,9.02647239]
["bitfinex","ETHUSD",1760989217227,0.001,3989.4,3989.3,8.39287239]
["bitfinex","ETHUSD",1760989218285,0.001,3989.4,3989.3,9.02647239]
["bitfinex","ETHUSD",1760989219442,0.001,3989.4,3989.3,8.90167239]
["bitfinex","ETHUSD",1760989220246,0.13109314,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760989220565,0.2192,3992.6,3991.8,2.50507597]
["bitfinex","ETHUSD",1760989220717,0.35026556,3992.6,3991.9,0.02505072]
["bitfinex","ETHUSD",1760989220912,0.35026556,3992.6,3992.2,2.50482467]
["bitfinex","ETHUSD",1760989221115,0.35026556,3992.6,3992.3,0.02504821]
["bitfinex","ETHUSD",1760989221116,0.13106556,3992.6,3992.3,0.02504821]
["bitfinex","ETHUSD",1760989221342,0.13106556,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760989221650,5.18645936,3994.9,3992.3,0.6853]
["bitfinex","ETHUSD",1760989221816,0.2355,3993.4,3992.7,2.50457009]
["bitfinex","ETHUSD",1760989222015,0.2355,3993.4,3992.4,2.87409648]
["bitfinex","ETHUSD",1760989222215,4.8361938,3993.9,3992.4,0.36935794]
["bitfinex","ETHUSD",1760989222416,0.2355,3993.5,3992.4,0.36935794]
["bitfinex","ETHUSD",1760989222717,0.2355,3993.5,3992.5,0.88616579]
["bitfinex","ETHUSD",1760989222916,0.2355,3993.5,3992.5,0.42416579]
["bitfinex","ETHUSD",1760989223414,0.2355,3993.5,3991.1,0.462]
["bitfinex","ETHUSD",1760989223415,5.0553938,3992.6,3991.1,0.462]
["bitfinex","ETHUSD",1760989223751,5.0553938,3992.6,3991.3,0.462]
["bitfinex","ETHUSD",1760989224049,4.8361938,3992.2,3991.2,0.462]
["bitfinex","ETHUSD",1760989224345,4.8361938,3991.9,3990.8,0.2233]
["bitfinex","ETHUSD",1760989224749,0.1228,3991.8,3990.9,2.50568915]
["bitfinex","ETHUSD",1760989224948,0.1228,3991.8,3991.0,0.36529892]
["bitfinex","ETHUSD",1760989225512,0.1228,3991.8,3991.0,2.87090761]
["bitfinex","ETHUSD",1760989225913,0.1228,3991.8,3991.0,0.36529892]
["bitfinex","ETHUSD",1760989226117,0.1228,3991.8,3991.2,2.5054613]
["bitfinex","ETHUSD",1760989226326,0.4281,3991.9,3991.1,0.2233]
["bitfinex","ETHUSD",1760989226525,0.2192,3992.6,3991.6,2.50521359]
["bitfinex","ETHUSD",1760989226752,0.2192,3992.6,3991.8,2.50513552]
["bitfinex","ETHUSD",1760989226948,0.2192,3992.6,3991.9,2.5301197]
["bitfinex","ETHUSD",1760989227327,0.2192,3992.6,3991.9,0.02505072]
["bitfinex","ETHUSD",1760989227835,0.2192,3992.6,3991.8,2.5050905]
["bitfinex","ETHUSD",1760989228026,0.2192,3992.6,3991.8,0.54723986]
["bitfinex","ETHUSD",1760989228229,0.1228,3993.0,3992.0,2.50496844]
["bitfinex","ETHUSD",1760989228415,0.1228,3993.0,3992.0,2.50501002]
["bitfinex","ETHUSD",1760989228633,0.1228,3993.0,3990.9,4.23366539]
["bitfinex","ETHUSD",1760989228634,0.426,3992.9,3991.4,0.462]
["bitfinex","ETHUSD",1760989228839,1.728,3992.8,3991.7,2.50513673]
["bitfinex","ETHUSD",1760989229037,0.426,3992.9,3991.7,2.50513673]
["bitfinex","ETHUSD",1760989229242,0.426,3992.9,3991.8,2.50510773]
["bitfinex","ETHUSD",1760989229243,2.154,3992.8,3991.8,2.50510773]
["bitfinex","ETHUSD",1760989229540,2.154,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1760989229741,1.728,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1760989230246,0.426,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1760989230545,0.426,3992.8,3991.7,3.05243877]
["bitfinex","ETHUSD",1760989230748,0.426,3992.8,3992.4,0.1248]
["bitfinex","ETHUSD",1760989230949,0.426,3992.8,3991.8,0.55577551]
["bitfinex","ETHUSD",1760989230950,1.8508,3993.0,3991.9,0.02505072]
["bitfinex","ETHUSD",1760989231262,0.1228,3993.0,3992.9,0.1248]
["bitfinex","ETHUSD",1760989231436,0.2182,3993.2,3992.9,0.1248]
["bitfinex","ETHUSD",1760989231639,0.2182,3993.2,3993.1,0.1248]
["bitfinex","ETHUSD",1760989231833,0.2173,3993.4,3993.1,0.1248]
["bitfinex","ETHUSD",1760989232143,0.4239,3993.6,3992.9,2.50442272]
["bitfinex","ETHUSD",1760989232455,0.2193,3993.8,3993.1,2.72021485]
["bitfinex","ETHUSD",1760989232630,0.2193,3993.8,3993.1,0.2159]
["bitfinex","ETHUSD",1760989232827,0.2193,3993.8,3993.1,2.72018788]
["bitfinex","ETHUSD",1760989233029,0.43103033,3993.9,3993.3,2.50415137]
["bitfinex","ETHUSD",1760989233462,0.43103033,3993.9,3993.2,2.50424698]
["bitfinex","ETHUSD",1760989233950,0.65293033,3993.9,3993.2,2.50424698]
["bitfinex","ETHUSD",1760989234119,1.07983033,3993.9,3992.8,0.2159]
["bitfinex","ETHUSD",1760989234322,0.4269,3993.8,3992.9,2.50443753]
["bitfinex","ETHUSD",1760989234653,0.4269,3993.8,3992.9,0.27203375]
["bitfinex","ETHUSD",1760989234846,2.93078658,3993.8,3992.9,0.27203375]
["bitfinex","ETHUSD",1760989235655,0.4269,3993.7,3992.4,0.2159]
["bitfinex","ETHUSD",1760989235856,1.728,3993.4,3992.2,0.2159]
["bitfinex","ETHUSD",1760989236155,1.728,3993.5,3992.3,0.31784333]
["bitfinex","ETHUSD",1760989236359,2.50419728,3993.3,3992.3,2.50479425]
["bitfinex","ETHUSD",1760989236725,0.4269,3993.2,3992.3,2.50479425]
["bitfinex","ETHUSD",1760989237257,0.4269,3993.2,3992.2,0.2159]
["bitfinex","ETHUSD",1760989237560,0.4269,3993.2,3992.2,2.72076513]
["bitfinex","ETHUSD",1760989237854,2.93117206,3993.2,3992.3,0.52257661]
["bitfinex","ETHUSD",1760989238377,0.4269,3993.1,3992.1,2.72083823]
["bitfinex","ETHUSD",1760989238584,0.4269,3993.1,3992.2,2.50488452]
["bitfinex","ETHUSD",1760989238739,2.93127295,3993.1,3992.1,0.2159]
["bitfinex","ETHUSD",1760989238940,2.93127295,3993.1,3992.2,0.31784674]
["bitfinex","ETHUSD",1760989239181,2.93129307,3993.0,3992.2,0.31784674]
["bitfinex","ETHUSD",1760989239476,2.50445878,3992.9,3991.8,2.5050776]
["bitfinex","ETHUSD",1760989239677,3.06065878,3992.9,3991.9,2.50505422]
["bitfinex","ETHUSD",1760989239894,0.4644,3992.8,3992.0,0.29626542]
["bitfinex","ETHUSD",1760989240057,0.4644,3992.8,3992.0,2.80126928]
["bitfinex","ETHUSD",1760989240255,0.4644,3992.8,3991.7,2.98785022]
["bitfinex","ETHUSD",1760989240256,1.728,3993.4,3992.1,0.6735]
["bitfinex","ETHUSD",1760989240447,0.4607,3993.8,3992.1,0.6735]
["bitfinex","ETHUSD",1760989240448,2.1887,3993.8,3992.8,2.5044667]
["bitfinex","ETHUSD",1760989240645,2.1887,3993.8,3992.9,3.00534445]
["bitfinex","ETHUSD",1760989240845,1.728,3993.7,3992.9,0.50090939]
["bitfinex","ETHUSD",1760989241075,2.50400641,3993.6,3992.5,2.50468164]
["bitfinex","ETHUSD",1760989241275,0.4607,3993.6,3992.8,2.50445899]
["bitfinex","ETHUSD",1760989241478,0.65293033,3993.9,3992.4,3.13835904]
["bitfinex","ETHUSD",1760989241681,0.65293033,3993.9,3992.9,2.50438429]
["bitfinex","ETHUSD",1760989241682,1.728,3993.8,3992.9,2.50438429]
["bitfinex","ETHUSD",1760989241977,2.1887,3993.8,3992.9,3.005278]
["bitfinex","ETHUSD",1760989242182,2.1887,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760989242776,2.96458101,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760989243076,2.96458101,3993.8,3992.5,0.4576]
["bitfinex","ETHUSD",1760989243077,2.50396555,3993.7,3993.5,0.1248]
["bitfinex","ETHUSD",1760989243286,2.96466555,3993.7,3993.5,0.1248]
["bitfinex","ETHUSD",1760989243447,0.4607,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1760989243844,0.4607,3993.6,3992.7,2.50456645]
["bitfinex","ETHUSD",1760989244079,2.96472027,3993.6,3993.2,0.1248]
["bitfinex","ETHUSD",1760989244486,0.4607,3993.5,3993.2,0.1248]
["bitfinex","ETHUSD",1760989245282,0.001,3993.8,3993.2,0.1248]
["bitfinex","ETHUSD",1760989245468,0.001,3993.8,3993.0,0.4576]
["bitfinex","ETHUSD",1760989245673,0.001,3993.8,3993.0,2.50437447]
["bitfinex","ETHUSD",1760989245846,0.4642,3993.8,3993.1,0.50088763]
["bitfinex","ETHUSD",1760989246054,0.4642,3993.8,3992.9,2.50439907]
["bitfinex","ETHUSD",1760989246247,0.4642,3993.8,3993.0,0.02504382]
["bitfinex","ETHUSD",1760989246887,0.4642,3993.8,3993.0,2.52941974]
["bitfinex","ETHUSD",1760989247382,0.4642,3993.8,3993.0,0.02504382]
["bitfinex","ETHUSD",1760989247745,0.4642,3993.8,3993.0,2.52937642]
["bitfinex","ETHUSD",1760989247951,0.4642,3993.8,3993.0,0.57419193]
["bitfinex","ETHUSD",1760989248148,0.4642,3993.8,3993.3,2.50418852]
["bitfinex","ETHUSD",1760989248486,0.001,3993.8,3993.4,0.4576]
["bitfinex","ETHUSD",1760989248853,0.001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760989249251,0.3,3995.0,3994.6,0.6336]
["bitfinex","ETHUSD",1760989249464,0.3,3995.0,3994.5,0.2206]
["bitfinex","ETHUSD",1760989249664,0.3,3995.0,3994.2,0.2206]
["bitfinex","ETHUSD",1760989249998,0.1174,3994.9,3994.1,2.50369178]
["bitfinex","ETHUSD",1760989250153,0.1174,3994.9,3994.2,0.27242918]
["bitfinex","ETHUSD",1760989250356,0.3,3995.0,3994.2,0.4576]
["bitfinex","ETHUSD",1760989250698,0.3,3995.0,3993.9,2.72441075]
["bitfinex","ETHUSD",1760989250699,0.4647,3994.6,3993.9,0.2206]
["bitfinex","ETHUSD",1760989250861,0.4647,3994.6,3993.9,2.72440383]
["bitfinex","ETHUSD",1760989251690,0.4647,3994.6,3993.8,2.50388044]
["bitfinex","ETHUSD",1760989251882,0.4647,3994.6,3993.8,0.52285319]
["bitfinex","ETHUSD",1760989252594,2.50355063,3994.4,3993.2,0.2206]
["bitfinex","ETHUSD",1760989252769,2.50355063,3994.4,3993.2,2.72480223]
["bitfinex","ETHUSD",1760989253095,0.4647,3994.3,3993.3,2.50417407]
["bitfinex","ETHUSD",1760989253303,0.4647,3994.3,3993.4,3.02701752]
["bitfinex","ETHUSD",1760989253506,1.728,3994.2,3993.2,0.2206]
["bitfinex","ETHUSD",1760989253671,2.1927,3994.3,3993.2,0.2206]
["bitfinex","ETHUSD",1760989254004,0.4647,3994.2,3993.2,0.2206]
["bitfinex","ETHUSD",1760989254202,0.4647,3994.2,3993.4,2.50408322]
["bitfinex","ETHUSD",1760989254408,0.4647,3994.2,3993.4,2.5040758]
["bitfinex","ETHUSD",1760989254572,0.4647,3994.2,3993.3,2.84388068]
["bitfinex","ETHUSD",1760989254778,2.1927,3994.2,3993.3,2.84388068]
["bitfinex","ETHUSD",1760989254989,0.4647,3994.2,3993.4,2.50412601]
["bitfinex","ETHUSD",1760989255192,0.4647,3994.2,3993.4,2.81056776]
["bitfinex","ETHUSD",1760989255388,0.4647,3994.2,3994.0,0.1248]
["bitfinex","ETHUSD",1760989255787,1.728,3994.1,3994.0,0.1248]
["bitfinex","ETHUSD",1760989256204,2.1927,3994.1,3994.0,0.1248]
["bitfinex","ETHUSD",1760989256505,4.69639294,3994.1,3994.0,0.1248]
["bitfinex","ETHUSD",1760989256707,2.1927,3994.1,3993.6,0.1248]
["bitfinex","ETHUSD",1760989256907,0.4647,3994.0,3992.1,0.2159]
["bitfinex","ETHUSD",1760989257105,2.72572843,3993.9,3992.8,2.50446461]
["bitfinex","ETHUSD",1760989257277,3.19022843,3993.9,3992.9,2.5044404]
["bitfinex","ETHUSD",1760989257904,2.50388551,3993.8,3992.3,0.4576]
["bitfinex","ETHUSD",1760989258104,2.50394371,3993.7,3992.3,0.4576]
["bitfinex","ETHUSD",1760989258303,2.50394371,3993.7,3992.6,2.50462589]
["bitfinex","ETHUSD",1760989258493,0.4645,3993.6,3992.7,0.25046259]
["bitfinex","ETHUSD",1760989258901,2.96855288,3993.6,3992.7,0.25046259]
["bitfinex","ETHUSD",1760989259210,0.4645,3993.6,3992.6,2.50461586]
["bitfinex","ETHUSD",1760989259506,15.31660919,3994.8,3992.3,0.4576]
["bitfinex","ETHUSD",1760989259507,1.728,3994.5,3992.3,0.4576]
["bitfinex","ETHUSD",1760989259723,4.23157522,3994.3,3992.5,0.6336]
["bitfinex","ETHUSD",1760989259897,2.50357522,3994.3,3993.2,2.50420319]
["bitfinex","ETHUSD",1760989260081,2.96807522,3994.3,3992.7,0.6336]
["bitfinex","ETHUSD",1760989260278,0.4645,3994.3,3993.4,2.50411891]
["bitfinex","ETHUSD",1760989260478,2.96807976,3994.3,3993.2,2.50419922]
["bitfinex","ETHUSD",1760989260674,0.4458,3994.2,3993.3,2.5041926]
["bitfinex","ETHUSD",1760989260878,1.728,3994.1,3992.8,0.3595858]
["bitfinex","ETHUSD",1760989261077,2.94943407,3994.2,3992.9,2.83672539]
["bitfinex","ETHUSD",1760989261282,2.50389225,3993.8,3992.4,0.69885]
["bitfinex","ETHUSD",1760989261512,2.50389225,3993.8,3992.8,2.50444927]
["bitfinex","ETHUSD",1760989261809,2.94969225,3993.8,3992.8,2.50444927]
["bitfinex","ETHUSD",1760989262213,2.94980038,3993.7,3993.3,0.002]
["bitfinex","ETHUSD",1760989262376,0.4458,3993.7,3993.3,0.002]
["bitfinex","ETHUSD",1760989262580,0.4458,3993.6,3993.3,0.002]
["bitfinex","ETHUSD",1760989262887,2.50407035,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760989263190,2.5040743,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760989263396,0.4458,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760989264312,2.50401639,3993.6,3993.3,0.002]
["bitfinex","ETHUSD",1760989264519,2.94987122,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760989264884,2.94993181,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760989266821,21.17013481,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760989267035,18.72801081,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760989267388,15.85457881,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760989267848,16.37280671,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760989267994,4.86623357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760989268203,25.36494557,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760989268532,25.80964557,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760989268736,26.32751964,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760989269105,20.86017564,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760989269732,20.90382936,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760989270134,20.38595529,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760989270337,24.02543829,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760989271225,29.80539229,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760989271615,30.1641162,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760989271816,30.32216775,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760989272323,35.35458729,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760989272522,41.78458729,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760989272847,41.90841165,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760989273150,42.42486492,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760989273444,1.728,3991.4,3990.2,0.2181]
["bitfinex","ETHUSD",1760989273665,1.728,3991.8,3990.3,0.4587]
["bitfinex","ETHUSD",1760989273957,2.50539378,3991.4,3990.3,0.4587]
["bitfinex","ETHUSD",1760989274108,1.728,3991.2,3990.3,0.4587]
["bitfinex","ETHUSD",1760989274314,1.728,3991.6,3990.4,0.31829784]
["bitfinex","ETHUSD",1760989274540,1.728,3991.0,3990.2,0.2181]
["bitfinex","ETHUSD",1760989274712,10.14,3993.1,3990.2,0.2181]
["bitfinex","ETHUSD",1760989274713,3.17150449,3992.2,3990.9,2.50564258]
["bitfinex","ETHUSD",1760989275016,1.728,3991.8,3990.9,0.4742]
["bitfinex","ETHUSD",1760989275219,0.4298,3992.1,3991.0,0.29799594]
["bitfinex","ETHUSD",1760989275451,2.50532865,3991.5,3990.5,2.98014444]
["bitfinex","ETHUSD",1760989275757,2.50519828,3991.7,3990.5,0.4742]
["bitfinex","ETHUSD",1760989276041,0.4298,3991.7,3990.7,2.50582356]
["bitfinex","ETHUSD",1760989276208,1.728,3991.6,3990.6,3.27808946]
["bitfinex","ETHUSD",1760989276412,1.728,3991.6,3990.7,2.98002316]
["bitfinex","ETHUSD",1760989276607,1.728,3991.6,3990.8,2.50575199]
["bitfinex","ETHUSD",1760989276809,0.2231,3992.2,3991.5,0.2195]
["bitfinex","ETHUSD",1760989277033,4.23276743,3992.4,3991.5,0.6937]
["bitfinex","ETHUSD",1760989277219,4.23276743,3992.4,3991.5,1.0136071]
["bitfinex","ETHUSD",1760989277728,2.50480255,3992.4,3991.5,1.0136071]
["bitfinex","ETHUSD",1760989277933,2.62960255,3992.4,3991.7,0.1248]
["bitfinex","ETHUSD",1760989278546,1.728,3992.2,3991.7,0.1248]
["bitfinex","ETHUSD",1760989278938,4.23289715,3992.2,3991.7,0.1248]
["bitfinex","ETHUSD",1760989279110,1.728,3992.3,3991.7,0.1248]
["bitfinex","ETHUSD",1760989279315,2.50506924,3992.0,3991.7,0.1248]
["bitfinex","ETHUSD",1760989279816,0.1248,3992.4,3991.7,0.1248]
["bitfinex","ETHUSD",1760989280117,1.728,3992.3,3991.7,0.1248]
["bitfinex","ETHUSD",1760989280315,2.504847,3992.3,3991.7,0.1248]
["bitfinex","ETHUSD",1760989280750,0.1248,3992.4,3991.8,0.02505135]
["bitfinex","ETHUSD",1760989280949,0.1248,3992.4,3991.7,0.599]
["bitfinex","ETHUSD",1760989281244,0.1248,3992.4,3991.7,0.90943045]
["bitfinex","ETHUSD",1760989281422,0.4298,3992.3,3991.7,0.1248]
["bitfinex","ETHUSD",1760989281630,2.50502625,3992.0,3991.7,0.1248]
["bitfinex","ETHUSD",1760989281856,2.50508389,3991.9,3991.7,0.1248]
["bitfinex","ETHUSD",1760989282015,0.0436489,3992.6,3991.6,0.002]
["bitfinex","ETHUSD",1760989282212,0.2249,3993.0,3991.7,0.4742]
["bitfinex","ETHUSD",1760989282435,7.36365,3992.8,3991.6,0.002]
["bitfinex","ETHUSD",1760989282633,2.93189862,3992.9,3991.6,0.002]
["bitfinex","ETHUSD",1760989282844,1.728,3992.5,3991.6,0.002]
["bitfinex","ETHUSD",1760989283032,2.50489631,3992.2,3991.6,0.002]
["bitfinex","ETHUSD",1760989283216,1.728,3992.6,3991.6,0.002]
["bitfinex","ETHUSD",1760989283411,4.65998491,3992.7,3991.6,0.002]
["bitfinex","ETHUSD",1760989283412,2.1554,3992.7,3991.6,0.002]
["bitfinex","ETHUSD",1760989283617,0.4274,3992.7,3991.6,0.30035334]
["bitfinex","ETHUSD",1760989283818,13.262371,3992.5,3991.6,0.002]
["bitfinex","ETHUSD",1760989284043,2.50511797,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760989284550,2.50514576,3991.8,3991.6,0.002]
["bitfinex","ETHUSD",1760989284734,2.50503138,3992.0,3991.6,0.002]
["bitfinex","ETHUSD",1760989285323,2.50508204,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760989285761,2.50519828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760989287447,4.65819828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760989289490,4.23319828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760989291299,4.65819828,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760989292562,17.07981028,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760989293507,18.23314354,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760989293662,2.50563768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989293858,40.96192818,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989294086,42.02052818,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989294558,23.77217018,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989294686,25.23410818,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989295564,36.59405718,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989295873,32.97905718,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989296405,32.00256418,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989296581,34.80290518,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989296774,7.32325168,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989297301,7.10740268,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989297801,6.98792468,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989298591,10.22200168,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989299710,17.93417568,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989300293,15.33311868,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989300498,13.33966368,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989300698,11.82095068,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989300914,11.44161068,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989301708,4.65863768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989301906,18.04289968,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989302598,14.11189968,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989302803,15.54373068,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989303201,14.32873068,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989303832,34.65863768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989304015,31.21309868,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989304217,24.21125068,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989304420,24.05951868,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989304931,34.55105468,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989305130,33.30510868,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989305817,35.29223768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989306740,5.29223768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989306932,35.29223768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989307106,19.43024168,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989307309,17.00762768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989307510,15.99339168,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989307738,5.29223768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989307940,8.10580568,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989308342,7.68080568,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989308520,7.47220568,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989308857,1.8528,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989309022,4.35843768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989309518,1.8528,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989310215,1.728,3991.0,3990.9,0.4614]
["bitfinex","ETHUSD",1760989310545,14.8737345,3991.9,3990.9,0.4614]
["bitfinex","ETHUSD",1760989310546,0.1248,3991.4,3990.9,0.4614]
["bitfinex","ETHUSD",1760989310846,2.50520853,3991.7,3990.9,3.27629267]
["bitfinex","ETHUSD",1760989311147,0.1248,3991.8,3991.0,0.2195]
["bitfinex","ETHUSD",1760989311314,0.1248,3991.8,3991.3,0.1248]
["bitfinex","ETHUSD",1760989311514,0.1248,3991.8,3991.3,0.45572501]
["bitfinex","ETHUSD",1760989311853,0.001,3992.5,3991.4,0.4594]
["bitfinex","ETHUSD",1760989312032,0.1248,3992.3,3991.4,0.4594]
["bitfinex","ETHUSD",1760989312237,0.1248,3992.3,3991.7,0.1248]
["bitfinex","ETHUSD",1760989312539,2.6296276,3992.3,3991.7,0.1248]
["bitfinex","ETHUSD",1760989312747,2.50488622,3992.2,3991.7,0.5842]
["bitfinex","ETHUSD",1760989312910,0.1248,3992.3,3991.7,0.5842]
["bitfinex","ETHUSD",1760989312911,2.62963654,3992.3,3991.8,0.4594]
["bitfinex","ETHUSD",1760989313351,1.728,3992.2,3991.8,0.4594]
["bitfinex","ETHUSD",1760989313558,0.1248,3992.3,3991.8,0.4594]
["bitfinex","ETHUSD",1760989313756,1.728,3992.2,3991.8,0.4594]
["bitfinex","ETHUSD",1760989313955,0.1248,3992.3,3991.8,0.4594]
["bitfinex","ETHUSD",1760989314532,1.8528,3992.3,3991.8,0.4594]
["bitfinex","ETHUSD",1760989314953,4.35764309,3992.3,3991.8,0.4594]
["bitfinex","ETHUSD",1760989315943,2.50489622,3992.2,3991.8,0.4594]
["bitfinex","ETHUSD",1760989316252,1.728,3992.1,3991.7,0.1248]
["bitfinex","ETHUSD",1760989316650,1.728,3992.1,3991.7,0.5842]
["bitfinex","ETHUSD",1760989316850,2.50513552,3991.8,3991.1,0.4594]
["bitfinex","ETHUSD",1760989317079,2.50513552,3991.8,3991.3,0.1248]
["bitfinex","ETHUSD",1760989317445,2.50513552,3991.8,3991.3,0.5842]
["bitfinex","ETHUSD",1760989317649,2.50508522,3991.9,3991.3,0.5842]
["bitfinex","ETHUSD",1760989318252,2.50511558,3991.9,3991.3,0.5842]
["bitfinex","ETHUSD",1760989318858,2.50542482,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760989319048,0.1248,3991.1,3990.9,0.002]
["bitfinex","ETHUSD",1760989319251,2.50547599,3991.3,3990.9,0.002]
["bitfinex","ETHUSD",1760989319595,2.50552528,3991.2,3991.0,0.4594]
["bitfinex","ETHUSD",1760989320077,2.50526734,3991.6,3991.1,0.2195]
["bitfinex","ETHUSD",1760989320383,2.50534019,3991.5,3991.1,0.2195]
["bitfinex","ETHUSD",1760989320665,2.50539785,3991.4,3991.1,0.2195]
["bitfinex","ETHUSD",1760989320910,2.50551212,3991.2,3991.1,0.2195]
["bitfinex","ETHUSD",1760989321091,2.50507277,3991.9,3990.9,0.002]
["bitfinex","ETHUSD",1760989321092,0.1248,3991.1,3990.9,0.002]
["bitfinex","ETHUSD",1760989321262,0.1248,3991.1,3990.9,0.4672]
["bitfinex","ETHUSD",1760989321464,0.39293658,3992.6,3991.0,0.02505637]
["bitfinex","ETHUSD",1760989321699,2.50575095,3992.5,3991.2,2.50551212]
["bitfinex","ETHUSD",1760989321884,0.001,3992.5,3991.5,2.50527669]
["bitfinex","ETHUSD",1760989322193,0.001,3992.5,3992.4,0.2165]
["bitfinex","ETHUSD",1760989322569,0.001,3992.5,3992.4,3.18645904]
["bitfinex","ETHUSD",1760989322896,0.001,3992.5,3992.4,0.6817]
["bitfinex","ETHUSD",1760989323302,0.001,3992.5,3992.4,3.18645904]
["bitfinex","ETHUSD",1760989323498,0.001,3992.5,3992.4,1.0003459]
["bitfinex","ETHUSD",1760989323704,0.001,3992.5,3992.4,0.6817]
["bitfinex","ETHUSD",1760989324001,0.001,3992.5,3992.4,3.18645904]
["bitfinex","ETHUSD",1760989324198,0.001,3992.5,3992.4,0.6817]
["bitfinex","ETHUSD",1760989326064,0.001,3992.5,3992.1,0.2165]
["bitfinex","ETHUSD",1760989326265,0.001,3992.5,3992.1,0.6817]
["bitfinex","ETHUSD",1760989326699,0.001,3992.5,3992.2,0.80551651]
["bitfinex","ETHUSD",1760989327199,0.001,3992.5,3992.2,0.34031651]
["bitfinex","ETHUSD",1760989327415,0.001,3992.5,3992.1,0.2165]
["bitfinex","ETHUSD",1760989327817,0.001,3992.5,3991.1,0.2165]
["bitfinex","ETHUSD",1760989327818,0.4378,3992.4,3991.4,0.4652]
["bitfinex","ETHUSD",1760989327973,2.50489243,3992.2,3991.4,0.4652]
["bitfinex","ETHUSD",1760989328468,0.001,3992.5,3991.4,0.4652]
["bitfinex","ETHUSD",1760989328675,0.001,3992.5,3992.1,0.2165]
["bitfinex","ETHUSD",1760989329116,1.728,3992.4,3992.1,0.2165]
["bitfinex","ETHUSD",1760989329288,0.001,3992.5,3992.1,0.2165]
["bitfinex","ETHUSD",1760989329471,1.729,3992.5,3992.1,0.2165]
["bitfinex","ETHUSD",1760989329670,2.5057405,3992.5,3991.7,0.4652]
["bitfinex","ETHUSD",1760989329905,1.728,3992.4,3991.7,0.4652]
["bitfinex","ETHUSD",1760989330175,2.50480078,3992.4,3991.7,0.4652]
["bitfinex","ETHUSD",1760989330909,2.50571228,3992.5,3991.7,0.4652]
["bitfinex","ETHUSD",1760989331069,0.001,3992.5,3991.7,0.76225015]
["bitfinex","ETHUSD",1760989331269,0.001,3992.5,3991.8,2.50512196]
["bitfinex","ETHUSD",1760989331473,0.001,3992.5,3992.4,0.2165]
["bitfinex","ETHUSD",1760989332414,0.1248,3992.4,3992.1,0.6817]
["bitfinex","ETHUSD",1760989332840,0.1248,3992.4,3992.2,0.4652]
["bitfinex","ETHUSD",1760989334168,0.1248,3992.4,3992.1,0.2165]
["bitfinex","ETHUSD",1760989334334,0.1248,3992.4,3991.7,0.1248]
["bitfinex","ETHUSD",1760989334538,0.1248,3992.4,3991.7,3.09519162]
["bitfinex","ETHUSD",1760989334836,0.1248,3992.4,3991.8,0.30951916]
["bitfinex","ETHUSD",1760989335055,0.1248,3992.4,3991.8,0.77181916]
["bitfinex","ETHUSD",1760989335554,0.1248,3992.4,3991.8,3.27693314]
["bitfinex","ETHUSD",1760989335749,0.1248,3992.4,3991.8,2.81463314]
["bitfinex","ETHUSD",1760989335953,0.1248,3992.4,3991.8,3.27693314]
["bitfinex","ETHUSD",1760989338065,0.1248,3992.4,3991.8,0.77181916]
["bitfinex","ETHUSD",1760989339068,0.1248,3992.4,3991.9,0.4623]
["bitfinex","ETHUSD",1760989341469,0.1248,3992.4,3991.9,2.96736885]
["bitfinex","ETHUSD",1760989341769,0.001,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760989341966,0.001,3992.5,3992.4,2.96705904]
["bitfinex","ETHUSD",1760989342133,0.001,3992.5,3992.4,2.99210663]
["bitfinex","ETHUSD",1760989343170,0.001,3992.5,3992.4,2.96705904]
["bitfinex","ETHUSD",1760989343356,0.001,3992.5,3992.4,3.54887712]
["bitfinex","ETHUSD",1760989344173,0.001,3992.5,3991.9,0.34017416]
["bitfinex","ETHUSD",1760989344338,2.50481257,3992.4,3991.3,2.50743078]
["bitfinex","ETHUSD",1760989344539,2.9362087,3992.5,3991.4,2.50538658]
["bitfinex","ETHUSD",1760989344751,2.9362087,3992.5,3991.4,2.50537446]
["bitfinex","ETHUSD",1760989344983,2.50476575,3992.4,3991.3,2.50739474]
["bitfinex","ETHUSD",1760989345138,2.93621042,3992.5,3991.4,0.98524467]
["bitfinex","ETHUSD",1760989345338,2.93621042,3992.5,3991.4,2.96767312]
["bitfinex","ETHUSD",1760989345539,2.50571042,3992.5,3991.5,0.4623]
["bitfinex","ETHUSD",1760989345743,2.50476558,3992.4,3991.5,0.4623]
["bitfinex","ETHUSD",1760989346062,0.001,3992.5,3991.5,0.4623]
["bitfinex","ETHUSD",1760989346063,2.50570836,3992.5,3991.5,0.4623]
["bitfinex","ETHUSD",1760989346371,2.50570836,3992.5,3991.5,3.51511317]
["bitfinex","ETHUSD",1760989346578,2.50570836,3992.5,3991.5,2.96759876]
["bitfinex","ETHUSD",1760989346754,2.50570836,3992.5,3991.6,0.4623]
["bitfinex","ETHUSD",1760989347344,0.001,3992.5,3991.6,2.96755248]
["bitfinex","ETHUSD",1760989347642,0.001,3992.5,3992.4,0.2215]
["bitfinex","ETHUSD",1760989348176,0.001,3992.5,3992.4,0.6838]
["bitfinex","ETHUSD",1760989349070,0.001,3992.5,3992.4,3.18855904]
["bitfinex","ETHUSD",1760989349453,0.001,3992.5,3992.4,0.6838]
["bitfinex","ETHUSD",1760989350052,0.001,3992.5,3992.4,0.2215]
["bitfinex","ETHUSD",1760989350358,0.001,3992.5,3992.4,0.6838]
["bitfinex","ETHUSD",1760989351286,0.001,3992.5,3992.4,3.18855904]
["bitfinex","ETHUSD",1760989351444,0.001,3992.5,3992.4,3.75790325]
["bitfinex","ETHUSD",1760989352245,0.001,3992.5,3992.4,3.78295084]
["bitfinex","ETHUSD",1760989354271,0.001,3992.5,3992.4,3.88270325]
["bitfinex","ETHUSD",1760989355082,0.001,3992.5,3992.4,0.2215]
["bitfinex","ETHUSD",1760989355272,0.001,3992.5,3992.4,0.6614]
["bitfinex","ETHUSD",1760989356451,0.001,3992.5,3991.4,2.75654269]
["bitfinex","ETHUSD",1760989356452,0.001,3992.5,3992.1,0.2215]
["bitfinex","ETHUSD",1760989357168,0.001,3992.5,3992.1,0.6614]
["bitfinex","ETHUSD",1760989357665,0.001,3992.5,3992.1,0.2215]
["bitfinex","ETHUSD",1760989357990,0.001,3992.5,3992.2,0.4399]
["bitfinex","ETHUSD",1760989359001,0.001,3992.5,3992.3,2.50477723]
["bitfinex","ETHUSD",1760989359296,0.001,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760989359698,0.001,3992.5,3992.4,2.94465904]
["bitfinex","ETHUSD",1760989360203,0.001,3992.5,3992.4,0.4399]
["bitfinex","ETHUSD",1760989360509,0.001,3992.5,3992.4,2.94465904]
["bitfinex","ETHUSD",1760989360797,0.001,3992.5,3992.4,3.5117631]
["bitfinex","ETHUSD",1760989361679,0.001,3992.5,3992.4,3.53681069]
["bitfinex","ETHUSD",1760989362369,0.001,3992.5,3992.4,3.5117631]
["bitfinex","ETHUSD",1760989364572,0.001,3992.5,3992.4,3.53681069]
["bitfinex","ETHUSD",1760989364808,0.001,3992.5,3992.4,4.42161069]
["bitfinex","ETHUSD",1760989365106,0.001,3992.5,3992.4,4.5213631]
["bitfinex","ETHUSD",1760989365405,0.001,3992.5,3992.4,6.27441069]
["bitfinex","ETHUSD",1760989365609,0.001,3992.5,3992.4,9.4443631]
["bitfinex","ETHUSD",1760989367608,0.001,3992.5,3992.4,9.1931631]
["bitfinex","ETHUSD",1760989368882,0.001,3992.5,3992.4,5.3645631]
["bitfinex","ETHUSD",1760989370184,0.001,3992.5,3992.4,4.9246631]
["bitfinex","ETHUSD",1760989371610,0.001,3992.5,3992.4,5.3645631]
["bitfinex","ETHUSD",1760989372410,0.001,3992.5,3992.4,4.9246631]
["bitfinex","ETHUSD",1760989372611,0.001,3992.5,3992.4,5.3645631]
["bitfinex","ETHUSD",1760989374120,0.001,3992.5,3992.4,4.9246631]
["bitfinex","ETHUSD",1760989375090,0.001,3992.5,3992.4,0.69190406]
["bitfinex","ETHUSD",1760989375289,0.4661,3992.5,3992.1,2.50488723]
["bitfinex","ETHUSD",1760989375490,0.4661,3992.5,3992.1,2.50489185]
["bitfinex","ETHUSD",1760989376888,0.4661,3992.5,3991.3,0.002]
["bitfinex","ETHUSD",1760989377089,0.4661,3992.5,3991.3,0.4419]
["bitfinex","ETHUSD",1760989377282,0.4661,3992.5,3991.8,2.50509152]
["bitfinex","ETHUSD",1760989377518,0.4661,3992.5,3991.6,2.50524484]
["bitfinex","ETHUSD",1760989377721,0.4661,3992.5,3991.9,2.50505817]
["bitfinex","ETHUSD",1760989377919,0.4661,3992.5,3991.3,0.002]
["bitfinex","ETHUSD",1760989378218,0.001,3992.5,3991.3,0.4419]
["bitfinex","ETHUSD",1760989378420,0.4661,3992.5,3991.6,2.50526104]
["bitfinex","ETHUSD",1760989378720,0.4661,3992.5,3992.3,2.50477574]
["bitfinex","ETHUSD",1760989379519,0.4661,3992.5,3992.2,2.50487134]
["bitfinex","ETHUSD",1760989379685,0.4661,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760989379881,0.001,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760989380086,0.4661,3992.5,3992.3,2.50482142]
["bitfinex","ETHUSD",1760989380324,0.4661,3992.5,3992.2,2.50483299]
["bitfinex","ETHUSD",1760989381092,0.4661,3992.5,3992.1,2.50492317]
["bitfinex","ETHUSD",1760989381288,0.4661,3992.5,3991.3,0.002]
["bitfinex","ETHUSD",1760989381521,0.4661,3992.5,3991.5,2.50532381]
["bitfinex","ETHUSD",1760989381719,0.4661,3992.5,3991.3,0.002]
["bitfinex","ETHUSD",1760989381720,0.4661,3992.5,3992.2,2.50484633]
["bitfinex","ETHUSD",1760989382090,0.4651,3992.4,3992.2,2.50486017]
["bitfinex","ETHUSD",1760989382721,0.4651,3992.4,3991.6,2.50526104]
["bitfinex","ETHUSD",1760989382908,0.001,3992.5,3991.7,0.28216518]
["bitfinex","ETHUSD",1760989383096,0.001,3992.5,3992.3,2.50477313]
["bitfinex","ETHUSD",1760989383488,0.4661,3992.5,3992.2,2.5048381]
["bitfinex","ETHUSD",1760989383689,0.4661,3992.5,3992.3,2.50481471]
["bitfinex","ETHUSD",1760989384523,0.001,3992.5,3992.3,2.50481471]
["bitfinex","ETHUSD",1760989384752,0.4651,3992.4,3991.8,2.50513552]
["bitfinex","ETHUSD",1760989385221,0.4651,3992.4,3992.1,2.62974011]
["bitfinex","ETHUSD",1760989385410,0.001,3992.5,3992.1,2.62971868]
["bitfinex","ETHUSD",1760989385617,0.001,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760989386187,0.4661,3992.5,3992.4,0.1248]
["bitfinex","ETHUSD",1760989386432,0.4661,3992.5,3991.7,2.50513679]
["bitfinex","ETHUSD",1760989386630,0.4661,3992.5,3992.1,2.62974335]
["bitfinex","ETHUSD",1760989387418,0.001,3992.5,3992.1,2.62974335]
["bitfinex","ETHUSD",1760989387937,0.4661,3992.5,3992.1,0.1248]
["bitfinex","ETHUSD",1760989388515,0.4661,3992.5,3992.1,2.6297378]
["bitfinex","ETHUSD",1760989388933,0.4661,3992.5,3992.2,2.50486455]
["bitfinex","ETHUSD",1760989389127,0.001,3992.5,3992.1,0.1248]
["bitfinex","ETHUSD",1760989389331,0.001,3992.5,3992.2,2.50486651]
["bitfinex","ETHUSD",1760989391151,0.4661,3992.5,3992.1,2.62974038]
["bitfinex","ETHUSD",1760989391339,0.4661,3992.5,3992.1,0.1248]
["bitfinex","ETHUSD",1760989391951,0.001,3992.5,3992.2,2.50487553]
["bitfinex","ETHUSD",1760989392155,0.001,3992.5,3992.1,2.62972458]
["bitfinex","ETHUSD",1760989392456,0.4661,3992.5,3992.1,0.1248]
["bitfinex","ETHUSD",1760989392954,2.97080524,3992.5,3992.1,0.1248]
["bitfinex","ETHUSD",1760989393154,0.4661,3992.5,3991.1,0.2165]
["bitfinex","ETHUSD",1760989393461,0.4661,3992.5,3991.7,0.1248]
["bitfinex","ETHUSD",1760989393462,3.09465904,3992.4,3991.7,0.1248]
["bitfinex","ETHUSD",1760989393664,0.5899,3992.4,3991.7,0.1248]
["bitfinex","ETHUSD",1760989393869,0.4651,3992.3,3991.1,0.6763]
["bitfinex","ETHUSD",1760989394073,0.4651,3992.3,3990.9,2.50766371]
["bitfinex","ETHUSD",1760989394074,0.1965,3991.8,3991.2,0.1248]
["bitfinex","ETHUSD",1760989394221,2.5053676,3991.5,3990.9,0.002]
["bitfinex","ETHUSD",1760989394426,2.5053676,3991.5,3990.9,0.1268]
["bitfinex","ETHUSD",1760989394427,2.50538658,3991.4,3990.9,0.1268]
["bitfinex","ETHUSD",1760989394625,2.96788658,3991.4,3990.9,0.1268]
["bitfinex","ETHUSD",1760989394852,0.4625,3991.4,3990.9,0.1268]
["bitfinex","ETHUSD",1760989395534,0.4625,3991.4,3990.9,2.63247891]
["bitfinex","ETHUSD",1760989396060,0.4625,3991.4,3990.9,0.1268]
["bitfinex","ETHUSD",1760989396353,4.69588658,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760989396854,1.728,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760989397271,1.728,3991.4,3990.9,2.50768985]
["bitfinex","ETHUSD",1760989397426,1.728,3991.4,3990.9,2.53274685]
["bitfinex","ETHUSD",1760989397764,2.1905,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760989398545,1.728,3991.4,3990.9,2.507685]
["bitfinex","ETHUSD",1760989399134,1.728,3991.4,3991.0,2.50563227]
["bitfinex","ETHUSD",1760989399342,1.728,3991.4,3990.9,2.50769501]
["bitfinex","ETHUSD",1760989400371,2.1905,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760989401851,1.728,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760989402051,2.1905,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760989403362,4.69588658,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760989404452,2.1905,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760989405629,4.69588658,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760989405829,2.1905,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760989406850,4.69588658,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760989407450,2.1905,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760989409149,2.1915,3991.4,3990.9,0.002]
["bitfinex","ETHUSD",1760989410484,0.001,3991.4,3991.3,0.4756]
["bitfinex","ETHUSD",1760989410784,0.001,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760989411681,0.001,3991.4,3991.3,2.98104935]
["bitfinex","ETHUSD",1760989411887,0.001,3991.4,3991.3,3.29163429]
["bitfinex","ETHUSD",1760989413872,0.001,3991.4,3991.3,3.44148878]
["bitfinex","ETHUSD",1760989414184,0.001,3991.4,3991.3,3.41643429]
["bitfinex","ETHUSD",1760989420284,0.001,3991.4,3991.3,3.29163429]
["bitfinex","ETHUSD",1760989420610,0.001,3991.4,3991.3,3.41643429]
["bitfinex","ETHUSD",1760989427009,0.001,3991.4,3991.3,2.94283429]
["bitfinex","ETHUSD",1760989427707,0.001,3991.4,3991.3,3.41643429]
["bitfinex","ETHUSD",1760989428283,0.001,3991.4,3991.3,3.29163429]
["bitfinex","ETHUSD",1760989429509,0.001,3991.4,3991.3,3.31668878]
["bitfinex","ETHUSD",1760989431227,0.001,3991.4,3991.3,3.29163429]
["bitfinex","ETHUSD",1760989431525,0.001,3991.4,3991.3,2.81803429]
["bitfinex","ETHUSD",1760989431726,0.001,3991.4,3991.3,3.29163429]
["bitfinex","ETHUSD",1760989432544,0.001,3991.4,3991.3,2.81803429]
["bitfinex","ETHUSD",1760989432826,0.001,3991.4,3991.3,3.29163429]
["bitfinex","ETHUSD",1760989434521,0.001,3991.4,3991.3,2.81803429]
["bitfinex","ETHUSD",1760989435125,0.001,3991.4,3991.3,3.29163429]
["bitfinex","ETHUSD",1760989438293,0.001,3991.4,3991.3,3.41643429]
["bitfinex","ETHUSD",1760989446945,0.001,3991.4,3991.3,2.94283429]
["bitfinex","ETHUSD",1760989447315,0.001,3991.4,3991.3,3.39403429]
["bitfinex","ETHUSD",1760989447511,0.001,3991.4,3991.3,2.94283429]
["bitfinex","ETHUSD",1760989447762,0.442,3991.4,3991.3,2.94283429]
["bitfinex","ETHUSD",1760989447925,0.442,3991.4,3991.3,0.002]
["bitfinex","ETHUSD",1760989448316,0.442,3991.4,3991.3,2.50744935]
["bitfinex","ETHUSD",1760989450244,0.001,3991.4,3991.3,2.50744935]
["bitfinex","ETHUSD",1760989450847,0.001,3991.4,3991.3,2.95864935]
["bitfinex","ETHUSD",1760989451021,0.001,3991.4,3991.3,3.52671688]
["bitfinex","ETHUSD",1760989451837,0.001,3991.4,3991.3,3.07551688]
["bitfinex","ETHUSD",1760989456458,0.001,3991.4,3991.3,2.50744935]
["bitfinex","ETHUSD",1760989459569,0.001,3991.4,3991.3,2.63224935]
["bitfinex","ETHUSD",1760989460160,0.001,3991.4,3991.3,3.06524935]
["bitfinex","ETHUSD",1760989461497,0.001,3991.4,3991.3,2.63224935]
["bitfinex","ETHUSD",1760989469779,0.001,3991.4,3991.3,3.06524935]
["bitfinex","ETHUSD",1760989470762,0.001,3991.4,3991.3,3.64397688]
["bitfinex","ETHUSD",1760989471579,0.001,3991.4,3991.3,3.21097688]
["bitfinex","ETHUSD",1760989475317,0.442,3991.4,3991.3,2.63224935]
["bitfinex","ETHUSD",1760989475807,0.001,3991.4,3991.3,2.63224935]
["bitfinex","ETHUSD",1760989479786,0.001,3991.4,3991.3,3.10290384]
["bitfinex","ETHUSD",1760989480114,0.001,3991.4,3991.3,2.97810384]
["bitfinex","ETHUSD",1760989480297,0.001,3991.4,3991.3,4.44357271]
["bitfinex","ETHUSD",1760989480607,0.001,3991.4,3991.3,4.88557271]
["bitfinex","ETHUSD",1760989482380,0.001,3991.4,3991.3,8.07457271]
["bitfinex","ETHUSD",1760989485114,0.001,3991.4,3991.3,7.62897271]
["bitfinex","ETHUSD",1760989485919,0.001,3991.4,3991.3,8.07457271]
["bitfinex","ETHUSD",1760989489117,0.001,3991.4,3991.3,7.62897271]
["bitfinex","ETHUSD",1760989489524,0.001,3991.4,3991.3,8.07457271]
["bitfinex","ETHUSD",1760989489816,0.001,3991.4,3991.3,4.88557271]
["bitfinex","ETHUSD",1760989489985,0.001,3991.4,3991.3,3.07424935]
["bitfinex","ETHUSD",1760989492287,0.442,3991.4,3991.3,2.63224935]
["bitfinex","ETHUSD",1760989492688,0.442,3991.4,3991.3,0.1268]
["bitfinex","ETHUSD",1760989496147,0.001,3991.4,3991.3,2.63224935]
["bitfinex","ETHUSD",1760989496291,0.001,3991.4,3991.3,3.14853714]
["bitfinex","ETHUSD",1760989497344,0.442,3991.4,3991.3,0.1268]
["bitfinex","ETHUSD",1760989497555,0.442,3991.4,3991.3,2.63224935]
["bitfinex","ETHUSD",1760989499138,0.001,3991.4,3991.3,2.63224935]
["bitfinex","ETHUSD",1760989500243,0.001,3991.4,3991.3,3.07784935]
["bitfinex","ETHUSD",1760989500429,0.001,3991.4,3991.3,3.10290384]
["bitfinex","ETHUSD",1760989500631,0.001,3991.4,3991.3,3.68532114]
["bitfinex","ETHUSD",1760989501412,0.001,3991.4,3991.3,3.94632114]
["bitfinex","ETHUSD",1760989502128,0.001,3991.4,3991.3,4.55486665]
["bitfinex","ETHUSD",1760989502330,0.001,3991.4,3991.3,10.59682491]
["bitfinex","ETHUSD",1760989502541,0.001,3991.4,3991.3,10.57177042]
["bitfinex","ETHUSD",1760989503540,0.001,3991.4,3991.3,12.29977042]
["bitfinex","ETHUSD",1760989504716,0.001,3991.4,3991.3,7.74186665]
["bitfinex","ETHUSD",1760989504917,0.001,3991.4,3991.3,4.1572173]
["bitfinex","ETHUSD",1760989505854,0.001,3991.4,3991.3,3.8962173]
["bitfinex","ETHUSD",1760989506547,0.001,3991.4,3991.3,0.1268]
["bitfinex","ETHUSD",1760989506747,0.4216,3991.4,3991.3,0.1268]
["bitfinex","ETHUSD",1760989507308,0.001,3991.4,3991.3,0.1268]
["bitfinex","ETHUSD",1760989508337,0.4216,3991.4,3991.3,0.1268]
["bitfinex","ETHUSD",1760989508645,0.001,3991.4,3991.3,0.1268]
["bitfinex","ETHUSD",1760989509850,0.4216,3991.4,3991.3,0.1268]
["bitfinex","ETHUSD",1760989510345,2.92698658,3991.4,3991.3,0.1268]
["bitfinex","ETHUSD",1760989510527,4.65498658,3991.4,3991.3,0.1268]
["bitfinex","ETHUSD",1760989513015,10.67189035,3991.4,3991.3,0.1268]
["bitfinex","ETHUSD",1760989513250,10.67189035,3991.4,3990.9,0.1268]
["bitfinex","ETHUSD",1760989513251,2.50563768,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760989513414,11.05594145,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989513615,5.03903768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989513841,2.4086,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989514035,4.91423768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989517543,1.988,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760989517748,0.26,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760989517944,2.4086,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760989518749,1.988,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760989519937,2.4086,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760989520376,1.988,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760989520576,2.4086,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760989521180,4.91423768,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760989521683,2.4086,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760989522176,0.6806,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760989526657,3.18623768,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760989527384,0.6806,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760989529085,0.26,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760989529584,0.261,3991.3,3991.1,2.50551394]
["bitfinex","ETHUSD",1760989529784,0.261,3991.3,3991.2,2.65536724]
["bitfinex","ETHUSD",1760989529985,0.261,3991.3,3991.2,2.63031212]
["bitfinex","ETHUSD",1760989531681,0.261,3991.3,3991.2,3.12856724]
["bitfinex","ETHUSD",1760989531861,0.261,3991.3,3991.2,3.72508727]
["bitfinex","ETHUSD",1760989532058,0.261,3991.3,3991.2,2.63031212]
["bitfinex","ETHUSD",1760989533073,0.6816,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1760989534671,5.51198805,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1760989534890,0.6816,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1760989535397,0.261,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1760989535563,0.6816,3991.3,3991.2,0.1248]
["bitfinex","ETHUSD",1760989535759,2.50563768,3991.0,3990.5,0.002]
["bitfinex","ETHUSD",1760989535965,3.14049395,3989.0,3988.9,2.2385052]
["bitfinex","ETHUSD",1760989536165,4.86887108,3988.4,3986.8,2.5082242]
["bitfinex","ETHUSD",1760989536392,0.1612,3988.5,3987.1,1.67377122]
["bitfinex","ETHUSD",1760989536610,0.54024493,3988.4,3987.7,1.44187122]
["bitfinex","ETHUSD",1760989536901,0.67526708,3988.2,3987.6,0.7051]
["bitfinex","ETHUSD",1760989537108,0.54024493,3988.1,3987.8,4.83038805]
["bitfinex","ETHUSD",1760989537271,0.67526708,3989.0,3988.0,4.83038805]
["bitfinex","ETHUSD",1760989537471,0.1225,3989.5,3988.4,2.50721326]
["bitfinex","ETHUSD",1760989537671,0.53946576,3989.4,3988.6,2.50708876]
["bitfinex","ETHUSD",1760989537867,0.53946576,3989.3,3988.5,0.25072133]
["bitfinex","ETHUSD",1760989538104,0.1645,3988.6,3987.8,1.728]
["bitfinex","ETHUSD",1760989538300,0.1645,3988.6,3987.9,2.50758544]
["bitfinex","ETHUSD",1760989538566,0.1645,3988.6,3988.0,2.50749723]
["bitfinex","ETHUSD",1760989538783,4.99488805,3988.6,3987.6,0.2319]
["bitfinex","ETHUSD",1760989538988,5.31818805,3988.6,3987.6,0.2319]
["bitfinex","ETHUSD",1760989539386,0.4878,3988.6,3987.7,0.4732]
["bitfinex","ETHUSD",1760989539597,0.1645,3988.6,3988.0,2.50746556]
["bitfinex","ETHUSD",1760989539792,0.1645,3988.6,3988.0,0.57641302]
["bitfinex","ETHUSD",1760989540007,0.1645,3988.6,3988.0,0.5513378]
["bitfinex","ETHUSD",1760989540278,0.1645,3988.6,3988.1,2.50744381]
["bitfinex","ETHUSD",1760989540507,0.1645,3988.6,3987.9,2.50753008]
["bitfinex","ETHUSD",1760989540707,0.1645,3988.6,3988.0,2.50750217]
["bitfinex","ETHUSD",1760989541426,0.1645,3988.6,3988.0,2.50752064]
["bitfinex","ETHUSD",1760989542113,0.1645,3988.6,3988.0,0.54884168]
["bitfinex","ETHUSD",1760989542288,0.53818189,3989.3,3988.0,0.4732]
["bitfinex","ETHUSD",1760989542496,0.53818189,3989.2,3988.1,0.4732]
["bitfinex","ETHUSD",1760989542809,0.1225,3989.5,3988.8,2.50700549]
["bitfinex","ETHUSD",1760989543011,0.5381163,3989.4,3988.3,2.50731289]
["bitfinex","ETHUSD",1760989543311,0.1225,3989.5,3988.9,2.50689957]
["bitfinex","ETHUSD",1760989543904,0.1225,3989.5,3989.0,2.5068817]
["bitfinex","ETHUSD",1760989544397,0.4427,3989.5,3988.4,0.4732]
["bitfinex","ETHUSD",1760989544603,0.4427,3989.5,3988.9,2.50690342]
["bitfinex","ETHUSD",1760989544981,0.1225,3989.5,3989.0,2.50687111]
["bitfinex","ETHUSD",1760989545179,0.1225,3989.5,3988.7,0.4732]
["bitfinex","ETHUSD",1760989545384,0.1225,3989.5,3989.0,2.50684707]
["bitfinex","ETHUSD",1760989545892,0.3202,3989.4,3989.0,2.50684707]
["bitfinex","ETHUSD",1760989546417,0.3202,3989.4,3989.3,0.1248]
["bitfinex","ETHUSD",1760989551521,0.1225,3989.5,3989.3,0.1248]
["bitfinex","ETHUSD",1760989551721,0.4427,3989.5,3989.3,0.1248]
["bitfinex","ETHUSD",1760989552217,0.53766712,3989.4,3988.5,0.32786636]
["bitfinex","ETHUSD",1760989552414,0.53766712,3989.4,3987.7,3.234]
["bitfinex","ETHUSD",1760989552415,0.1225,3989.5,3988.7,0.4732]
["bitfinex","ETHUSD",1760989552627,0.53768595,3989.4,3988.7,0.4732]
["bitfinex","ETHUSD",1760989552789,0.1225,3989.5,3988.8,2.50701965]
["bitfinex","ETHUSD",1760989552989,0.53768416,3989.4,3989.1,2.50683109]
["bitfinex","ETHUSD",1760989553330,0.53768416,3989.4,3988.8,2.50701965]
["bitfinex","ETHUSD",1760989553331,0.53770884,3989.3,3988.7,0.4732]
["bitfinex","ETHUSD",1760989553525,2.62913355,3989.5,3988.8,2.50697964]
["bitfinex","ETHUSD",1760989553730,0.53770901,3989.4,3988.8,2.50697964]
["bitfinex","ETHUSD",1760989553932,0.53770901,3989.3,3988.9,2.50693641]
["bitfinex","ETHUSD",1760989554121,0.1225,3989.5,3988.9,2.50693641]
["bitfinex","ETHUSD",1760989554324,0.53775142,3989.4,3988.9,2.50693641]
["bitfinex","ETHUSD",1760989554514,0.53775142,3989.3,3988.8,2.50700329]
["bitfinex","ETHUSD",1760989554716,0.3202,3989.4,3988.9,2.50695024]
["bitfinex","ETHUSD",1760989554920,0.53775286,3989.3,3988.9,2.50695024]
["bitfinex","ETHUSD",1760989555121,0.3202,3989.4,3988.9,2.50695024]
["bitfinex","ETHUSD",1760989555316,0.53780325,3989.3,3989.1,2.50679047]
["bitfinex","ETHUSD",1760989555511,3.18170067,3989.8,3989.1,2.50679047]
["bitfinex","ETHUSD",1760989555711,0.53779432,3989.7,3989.1,2.50679047]
["bitfinex","ETHUSD",1760989555928,0.53779432,3989.6,3989.1,2.50679047]
["bitfinex","ETHUSD",1760989556133,0.53779432,3989.5,3989.1,2.50679047]
["bitfinex","ETHUSD",1760989556335,0.53779432,3989.4,3989.1,2.50679047]
["bitfinex","ETHUSD",1760989556524,0.53779432,3989.3,3989.1,2.50679047]
["bitfinex","ETHUSD",1760989556724,2.94796074,3989.7,3989.1,2.50679047]
["bitfinex","ETHUSD",1760989556933,0.5378607,3989.6,3989.0,2.50688047]
["bitfinex","ETHUSD",1760989557128,0.5378607,3989.5,3988.9,2.50693218]
["bitfinex","ETHUSD",1760989557443,0.5378607,3989.4,3988.9,2.50693218]
["bitfinex","ETHUSD",1760989557745,0.5378607,3989.3,3988.9,2.50693218]
["bitfinex","ETHUSD",1760989558041,2.72912747,3989.6,3988.9,2.50693218]
["bitfinex","ETHUSD",1760989558355,2.50676435,3989.3,3988.1,0.4732]
["bitfinex","ETHUSD",1760989558550,0.53793948,3989.2,3988.7,2.50707809]
["bitfinex","ETHUSD",1760989558705,0.67526708,3989.6,3988.8,2.50701068]
["bitfinex","ETHUSD",1760989558906,0.53806915,3989.5,3988.9,2.50694734]
["bitfinex","ETHUSD",1760989559107,0.53806915,3989.4,3988.9,2.50694734]
["bitfinex","ETHUSD",1760989559309,0.53806915,3989.3,3988.9,2.50694734]
["bitfinex","ETHUSD",1760989559627,0.53816662,3989.2,3988.9,2.50694734]
["bitfinex","ETHUSD",1760989559809,2.7291235,3989.6,3988.6,0.4732]
["bitfinex","ETHUSD",1760989559810,0.67526708,3989.7,3988.6,0.4732]
["bitfinex","ETHUSD",1760989560134,0.53816645,3989.6,3988.7,0.4732]
["bitfinex","ETHUSD",1760989560343,0.53816645,3989.5,3989.1,2.24451218]
["bitfinex","ETHUSD",1760989560641,0.53816645,3989.4,3989.1,2.24451218]
["bitfinex","ETHUSD",1760989560837,0.53816645,3989.3,3989.1,2.24451218]
["bitfinex","ETHUSD",1760989561042,3.40427217,3989.8,3989.2,2.50676827]
["bitfinex","ETHUSD",1760989561241,1.21362209,3989.7,3989.2,2.50676827]
["bitfinex","ETHUSD",1760989563044,0.53835501,3989.4,3989.3,2.63149576]
["bitfinex","ETHUSD",1760989563833,1.23835501,3989.4,3989.3,2.63149576]
["bitfinex","ETHUSD",1760989564139,0.53835501,3989.4,3989.3,2.63149576]
["bitfinex","ETHUSD",1760989564522,0.53835501,3989.4,3989.3,0.1248]
["bitfinex","ETHUSD",1760989565118,1.21362209,3989.4,3989.3,0.1248]
["bitfinex","ETHUSD",1760989565449,0.53835501,3989.4,3989.3,2.63150543]
["bitfinex","ETHUSD",1760989566312,0.53835501,3989.4,3989.3,3.60380391]
["bitfinex","ETHUSD",1760989566536,0.001,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760989566743,0.001,3989.7,3989.6,2.63131694]
["bitfinex","ETHUSD",1760989566933,0.001,3989.7,3989.6,3.06471694]
["bitfinex","ETHUSD",1760989567334,0.001,3989.7,3989.6,3.0897821]
["bitfinex","ETHUSD",1760989567643,0.001,3989.7,3989.6,5.04335323]
["bitfinex","ETHUSD",1760989568046,0.001,3989.7,3989.6,8.26435323]
["bitfinex","ETHUSD",1760989568350,0.001,3989.7,3989.6,9.99235323]
["bitfinex","ETHUSD",1760989570322,0.001,3989.7,3989.6,9.86755323]
["bitfinex","ETHUSD",1760989572466,1e-08,3990.5,3990.4,4.86761443]
["bitfinex","ETHUSD",1760989572635,1e-08,3990.5,3990.4,10.31172364]
["bitfinex","ETHUSD",1760989572963,1e-08,3990.5,3990.4,10.74512364]
["bitfinex","ETHUSD",1760989575243,1e-08,3990.5,3990.4,10.31172364]
["bitfinex","ETHUSD",1760989575553,1e-08,3990.5,3990.4,8.52341443]
["bitfinex","ETHUSD",1760989576571,1e-08,3990.5,3990.4,7.45301443]
["bitfinex","ETHUSD",1760989577578,1e-08,3990.5,3990.4,7.19013795]
["bitfinex","ETHUSD",1760989577953,1e-08,3990.5,3990.4,4.947]
["bitfinex","ETHUSD",1760989578167,1e-08,3990.5,3990.4,7.45301443]
["bitfinex","ETHUSD",1760989579667,1e-08,3990.5,3990.4,8.90911534]
["bitfinex","ETHUSD",1760989580178,1e-08,3990.5,3990.4,8.47231534]
["bitfinex","ETHUSD",1760989580484,1e-08,3990.5,3990.4,8.59711534]
["bitfinex","ETHUSD",1760989580672,1e-08,3990.5,3990.4,7.57781443]
["bitfinex","ETHUSD",1760989582454,0.16250001,3990.5,3989.3,0.51383143]
["bitfinex","ETHUSD",1760989582688,0.16250001,3990.5,3989.7,3.215]
["bitfinex","ETHUSD",1760989582871,0.16250001,3990.5,3989.1,0.002]
["bitfinex","ETHUSD",1760989582872,0.1619,3989.8,3989.1,0.002]
["bitfinex","ETHUSD",1760989583387,0.5744,3989.8,3989.1,0.002]
["bitfinex","ETHUSD",1760989583695,2.50646559,3989.7,3989.1,0.002]
["bitfinex","ETHUSD",1760989583983,0.25,3989.6,3989.1,0.002]
["bitfinex","ETHUSD",1760989584200,0.25,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760989584410,0.25,3989.6,3989.5,3.03129769]
["bitfinex","ETHUSD",1760989585482,0.25,3990.3,3990.2,2.50614004]
["bitfinex","ETHUSD",1760989585658,1e-08,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760989585659,0.25000001,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760989586063,0.41250001,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760989589791,0.25000001,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760989591593,0.25000001,3990.5,3990.4,2.97481443]
["bitfinex","ETHUSD",1760989591901,0.25000001,3990.5,3990.4,3.54476932]
["bitfinex","ETHUSD",1760989592408,0.25000001,3990.5,3990.4,6.75876932]
["bitfinex","ETHUSD",1760989592566,0.25000001,3990.5,3990.4,6.88356932]
["bitfinex","ETHUSD",1760989596635,0.25000001,3990.5,3990.4,6.55438656]
["bitfinex","ETHUSD",1760989596848,0.25000001,3990.5,3990.4,6.29149002]
["bitfinex","ETHUSD",1760989598214,0.25000001,3990.5,3990.4,8.01949002]
["bitfinex","ETHUSD",1760989599663,0.25000001,3990.5,3990.4,8.02149002]
["bitfinex","ETHUSD",1760989600858,0.25000001,3990.5,3990.4,7.55269002]
["bitfinex","ETHUSD",1760989601060,1.10010001,3990.5,3990.4,2.04073513]
["bitfinex","ETHUSD",1760989602168,1.10010001,3990.5,3990.4,0.1268]
["bitfinex","ETHUSD",1760989602540,0.95000001,3990.5,3990.4,2.63281443]
["bitfinex","ETHUSD",1760989604858,1.10010001,3990.5,3990.4,2.63281443]
["bitfinex","ETHUSD",1760989605569,1.10010001,3990.5,3990.4,0.1268]
["bitfinex","ETHUSD",1760989607947,0.95000001,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760989608849,0.95000001,3990.5,3990.3,2.30456421]
["bitfinex","ETHUSD",1760989609049,0.95000001,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760989610208,1.10010001,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760989610359,1.10010001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989611662,0.95000001,3990.5,3990.4,2.50601443]
["bitfinex","ETHUSD",1760989611974,1.10010001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989621239,1.10010001,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760989621530,1.10010001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989621886,0.95000001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989622317,1.10010001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989622523,0.95000001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989622889,1.10010001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989623720,1.10010001,3990.5,3990.4,0.1248]
["bitfinex","ETHUSD",1760989624218,1.10010001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989624408,0.95000001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989624716,1.10010001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989624915,0.95000001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989625616,1.10010001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989627613,1.10010001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989628206,0.95000001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989629299,1.10010001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989630734,0.95000001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989632631,1.10010001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989634105,0.95000001,3990.5,3990.4,2.63081443]
["bitfinex","ETHUSD",1760989638044,0.95000001,3990.5,3990.4,5.84160943]
["bitfinex","ETHUSD",1760989638045,1e-08,3990.5,3990.4,5.84160943]
["bitfinex","ETHUSD",1760989638336,0.001,3990.9,3990.8,4.86736325]
["bitfinex","ETHUSD",1760989638551,0.001,3990.9,3990.8,14.10813707]
["bitfinex","ETHUSD",1760989638734,0.001,3990.9,3990.8,14.54317944]
["bitfinex","ETHUSD",1760989638928,0.001,3990.9,3990.8,16.24808152]
["bitfinex","ETHUSD",1760989640335,0.001,3990.9,3990.8,16.37508034]
["bitfinex","ETHUSD",1760989640651,0.001,3990.9,3990.8,10.22736533]
["bitfinex","ETHUSD",1760989640841,0.001,3990.9,3990.8,9.96347202]
["bitfinex","ETHUSD",1760989641647,0.001,3990.9,3990.8,15.98418821]
["bitfinex","ETHUSD",1760989642593,1e-08,3991.4,3991.3,5.08764935]
["bitfinex","ETHUSD",1760989642742,1e-08,3991.4,3991.3,14.81113048]
["bitfinex","ETHUSD",1760989642938,1e-08,3991.4,3991.3,15.27123048]
["bitfinex","ETHUSD",1760989644084,1e-08,3991.4,3991.3,8.61691429]
["bitfinex","ETHUSD",1760989644286,1e-08,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760989644803,1e-08,3991.4,3991.3,3.62420384]
["bitfinex","ETHUSD",1760989644963,1e-08,3991.4,3991.3,3.59914935]
["bitfinex","ETHUSD",1760989646600,1e-08,3991.4,3991.3,5.32714935]
["bitfinex","ETHUSD",1760989646800,1e-08,3991.4,3991.3,6.45188127]
["bitfinex","ETHUSD",1760989647897,1e-08,3991.4,3991.3,6.57668127]
["bitfinex","ETHUSD",1760989649073,0.08671632,3992.9,3992.4,2.5047545]
["bitfinex","ETHUSD",1760989649468,0.08671632,3992.9,3992.2,2.50485429]
["bitfinex","ETHUSD",1760989649904,0.08671632,3992.9,3992.3,2.5048059]
["bitfinex","ETHUSD",1760989650194,0.08671632,3992.9,3992.0,2.50500502]
["bitfinex","ETHUSD",1760989650400,0.08671632,3992.9,3992.2,2.50483772]
["bitfinex","ETHUSD",1760989650697,2.59117227,3992.9,3992.2,2.50483772]
["bitfinex","ETHUSD",1760989650900,0.08671632,3992.9,3992.1,2.5049251]
["bitfinex","ETHUSD",1760989651271,0.08671632,3992.9,3992.3,2.50478562]
["bitfinex","ETHUSD",1760989652073,2.59116944,3992.9,3992.2,2.50486929]
["bitfinex","ETHUSD",1760989652581,0.08671632,3992.9,3992.3,2.50480573]
["bitfinex","ETHUSD",1760989652900,2.59117747,3992.9,3992.3,2.50480573]
["bitfinex","ETHUSD",1760989653201,0.08671632,3992.9,3992.2,2.50485872]
["bitfinex","ETHUSD",1760989653402,2.59121219,3992.9,3992.2,2.50485872]
["bitfinex","ETHUSD",1760989653604,2.59121219,3992.9,3992.3,2.50480637]
["bitfinex","ETHUSD",1760989654099,0.08671632,3992.9,3991.8,0.02505135]
["bitfinex","ETHUSD",1760989654291,2.59117482,3992.9,3992.2,2.50486609]
["bitfinex","ETHUSD",1760989654493,2.59117482,3992.9,3992.3,2.50479859]
["bitfinex","ETHUSD",1760989654871,0.08671632,3992.9,3992.4,2.50469905]
["bitfinex","ETHUSD",1760989655083,0.08671632,3992.9,3991.8,0.73418205]
["bitfinex","ETHUSD",1760989655305,2.59117161,3992.9,3991.8,0.73418205]
["bitfinex","ETHUSD",1760989655600,0.08671632,3992.9,3992.3,2.50481341]
["bitfinex","ETHUSD",1760989656098,2.59117294,3992.9,3992.3,2.50481341]
["bitfinex","ETHUSD",1760989656301,0.08671632,3992.9,3992.3,2.50481341]
["bitfinex","ETHUSD",1760989656504,0.08671632,3992.9,3992.4,2.50474506]
["bitfinex","ETHUSD",1760989656701,0.08671632,3992.9,3992.5,2.17601322]
["bitfinex","ETHUSD",1760989656902,0.08671632,3992.9,3992.2,2.50487934]
["bitfinex","ETHUSD",1760989657203,0.08671632,3992.9,3992.4,2.50472298]
["bitfinex","ETHUSD",1760989658975,0.08671632,3992.9,3992.4,2.504709]
["bitfinex","ETHUSD",1760989659182,0.08671632,3992.9,3992.7,0.1248]
["bitfinex","ETHUSD",1760989661431,2.59117721,3992.9,3992.7,0.1248]
["bitfinex","ETHUSD",1760989661785,0.08671632,3992.9,3992.7,0.1248]
["bitfinex","ETHUSD",1760989662590,2.59117399,3992.9,3992.7,0.1248]
["bitfinex","ETHUSD",1760989663122,0.08671632,3992.9,3992.7,0.1248]
["bitfinex","ETHUSD",1760989665096,26.48355897,3994.2,3992.1,0.4657]
["bitfinex","ETHUSD",1760989665097,0.2285,3994.0,3992.8,0.4657]
["bitfinex","ETHUSD",1760989665301,2.50398756,3993.7,3992.2,2.97058452]
["bitfinex","ETHUSD",1760989665500,1.728,3993.7,3993.0,2.50433206]
["bitfinex","ETHUSD",1760989666029,2.50394527,3993.7,3993.0,2.50433206]
["bitfinex","ETHUSD",1760989666535,2.50394527,3993.7,3993.0,2.50436632]
["bitfinex","ETHUSD",1760989666732,2.50405697,3993.6,3992.9,2.50442166]
["bitfinex","ETHUSD",1760989666896,1.728,3993.6,3993.0,2.50436371]
["bitfinex","ETHUSD",1760989667427,1.728,3993.6,3993.1,2.50431416]
["bitfinex","ETHUSD",1760989667729,0.3904,3994.0,3992.8,2.50450811]
["bitfinex","ETHUSD",1760989667900,0.54063489,3993.9,3993.7,2.5039298]
["bitfinex","ETHUSD",1760989668098,0.2285,3994.0,3993.7,2.5039298]
["bitfinex","ETHUSD",1760989668936,0.54043976,3994.4,3993.7,2.5039262]
["bitfinex","ETHUSD",1760989669145,0.54042324,3994.3,3993.9,2.50376708]
["bitfinex","ETHUSD",1760989669316,0.54042324,3994.6,3993.9,2.50376708]
["bitfinex","ETHUSD",1760989669511,0.54042324,3994.5,3993.9,2.50376708]
["bitfinex","ETHUSD",1760989669731,6.77496411,3994.8,3993.8,2.50386967]
["bitfinex","ETHUSD",1760989669732,0.54042324,3994.7,3993.8,2.50386967]
["bitfinex","ETHUSD",1760989669939,2.503505,3994.4,3993.7,2.96962908]
["bitfinex","ETHUSD",1760989670275,2.50457391,3994.3,3993.4,0.2227]
["bitfinex","ETHUSD",1760989670447,2.50456997,3994.3,3993.5,2.50401355]
["bitfinex","ETHUSD",1760989671102,2.50456997,3994.3,3993.4,2.50412959]
["bitfinex","ETHUSD",1760989671103,2.63465327,3994.2,3993.4,2.50412959]
["bitfinex","ETHUSD",1760989671751,2.63465327,3994.2,3993.5,2.50404721]
["bitfinex","ETHUSD",1760989672438,2.63465327,3994.2,3993.6,2.50400609]
["bitfinex","ETHUSD",1760989672633,0.13101538,3994.2,3993.6,2.50400609]
["bitfinex","ETHUSD",1760989672834,0.2285,3993.7,3993.5,2.50404857]
["bitfinex","ETHUSD",1760989673036,2.63466191,3994.2,3993.5,2.50404857]
["bitfinex","ETHUSD",1760989673640,0.2285,3993.6,3992.7,0.2227]
["bitfinex","ETHUSD",1760989673842,0.2285,3993.6,3993.0,2.50438266]
["bitfinex","ETHUSD",1760989674150,0.2285,3993.6,3993.0,2.83183866]
["bitfinex","ETHUSD",1760989674355,0.2285,3993.6,3993.4,2.50412274]
["bitfinex","ETHUSD",1760989675125,0.2285,3993.6,3993.5,0.1248]
["bitfinex","ETHUSD",1760989678554,0.2285,3993.6,3991.8,0.4677]
["bitfinex","ETHUSD",1760989678753,2.50424163,3993.3,3991.9,0.4657]
["bitfinex","ETHUSD",1760989678959,2.50433025,3993.1,3992.3,2.50481735]
["bitfinex","ETHUSD",1760989679255,2.50433025,3993.1,3992.0,0.38824]
["bitfinex","ETHUSD",1760989679256,0.1496,3992.4,3992.0,2.50495578]
["bitfinex","ETHUSD",1760989679469,0.1496,3992.4,3991.9,2.50507277]
["bitfinex","ETHUSD",1760989679754,0.1496,3992.4,3991.9,0.36597]
["bitfinex","ETHUSD",1760989679918,0.1496,3992.4,3992.1,2.50494554]
["bitfinex","ETHUSD",1760989680122,0.1496,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760989680522,0.1496,3992.7,3991.9,0.36597]
["bitfinex","ETHUSD",1760989680758,2.48107915,3993.4,3992.5,2.50467707]
["bitfinex","ETHUSD",1760989680922,2.50425406,3993.3,3992.4,2.5047518]
["bitfinex","ETHUSD",1760989681127,2.48107915,3993.4,3992.4,2.5047518]
["bitfinex","ETHUSD",1760989681128,1.728,3993.1,3992.4,2.5047518]
["bitfinex","ETHUSD",1760989681328,2.50432231,3993.1,3992.4,2.5047518]
["bitfinex","ETHUSD",1760989681541,2.50438687,3993.0,3992.0,0.4494]
["bitfinex","ETHUSD",1760989681832,1.728,3993.1,3992.3,2.50478806]
["bitfinex","ETHUSD",1760989682048,2.50439838,3993.0,3992.3,2.50478806]
["bitfinex","ETHUSD",1760989682423,0.1496,3992.9,3992.3,2.50478806]
["bitfinex","ETHUSD",1760989682756,0.1496,3992.9,3992.4,2.50475689]
["bitfinex","ETHUSD",1760989683127,0.1496,3992.9,3992.3,2.50479807]
["bitfinex","ETHUSD",1760989683560,0.1496,3992.9,3992.4,2.50475188]
["bitfinex","ETHUSD",1760989684231,0.1496,3992.9,3992.5,2.50467651]
["bitfinex","ETHUSD",1760989684553,0.1496,3992.9,3992.1,2.72403727]
["bitfinex","ETHUSD",1760989684762,0.1496,3992.9,3992.1,0.57307773]
["bitfinex","ETHUSD",1760989684924,0.1496,3992.9,3992.3,2.50476109]
["bitfinex","ETHUSD",1760989685124,0.1496,3992.9,3992.4,2.50475331]
["bitfinex","ETHUSD",1760989685956,0.1496,3992.9,3992.4,2.50475528]
["bitfinex","ETHUSD",1760989686836,0.75307915,3993.4,3992.1,0.2191]
["bitfinex","ETHUSD",1760989687160,2.5039563,3993.7,3993.0,2.50438151]
["bitfinex","ETHUSD",1760989687364,0.75301866,3993.7,3992.6,4.82461659]
["bitfinex","ETHUSD",1760989687531,0.2285,3993.9,3992.7,0.52740166]
["bitfinex","ETHUSD",1760989687730,0.2285,3993.9,3993.4,2.50409288]
["bitfinex","ETHUSD",1760989687964,0.2285,3993.9,3992.8,0.02504508]
["bitfinex","ETHUSD",1760989688158,0.13101538,3994.2,3993.5,2.50406592]
["bitfinex","ETHUSD",1760989688159,2.63565833,3994.2,3993.5,2.50406592]
["bitfinex","ETHUSD",1760989688566,0.13201538,3994.2,3993.6,2.62878747]
["bitfinex","ETHUSD",1760989688931,0.13201538,3994.2,3993.6,0.4494]
["bitfinex","ETHUSD",1760989689168,0.13201538,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760989690078,0.13201538,3994.2,3994.1,2.62849294]
["bitfinex","ETHUSD",1760989690478,0.13201538,3994.2,3994.1,3.07789294]
["bitfinex","ETHUSD",1760989691305,0.13201538,3994.2,3994.1,3.29699294]
["bitfinex","ETHUSD",1760989692096,0.13201538,3994.2,3994.1,3.87706949]
["bitfinex","ETHUSD",1760989692672,0.13201538,3994.2,3994.1,3.61364969]
["bitfinex","ETHUSD",1760989695100,0.13201538,3994.2,3994.1,3.16424969]
["bitfinex","ETHUSD",1760989695302,0.13201538,3994.2,3994.1,2.94514969]
["bitfinex","ETHUSD",1760989696701,0.13201538,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760989697218,2.63564564,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760989697529,0.13201538,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760989697736,4.36364564,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760989698095,4.46264564,3994.2,3994.1,0.1248]
["bitfinex","ETHUSD",1760989698295,4.23169294,3994.1,3993.1,2.50429825]
["bitfinex","ETHUSD",1760989698496,2.50388848,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760989698704,1.728,3993.8,3992.8,0.2191]
["bitfinex","ETHUSD",1760989698930,4.23213181,3993.4,3992.3,0.4592]
["bitfinex","ETHUSD",1760989699124,2.50442822,3993.0,3992.2,2.50488375]
["bitfinex","ETHUSD",1760989699316,4.82461659,3993.2,3992.7,0.1248]
["bitfinex","ETHUSD",1760989699317,1.728,3993.1,3992.7,0.1248]
["bitfinex","ETHUSD",1760989699518,1.9751,3993.1,3992.7,0.1248]
["bitfinex","ETHUSD",1760989699828,4.33138266,3993.0,3992.9,0.1248]
["bitfinex","ETHUSD",1760989700337,1.728,3993.0,3992.9,0.1248]
["bitfinex","ETHUSD",1760989701405,1.8275,3993.0,3992.9,0.1248]
["bitfinex","ETHUSD",1760989702707,1.728,3993.0,3992.9,0.1248]
["bitfinex","ETHUSD",1760989708530,1.728,3993.0,3992.9,0.1268]
["bitfinex","ETHUSD",1760989710020,1.8275,3993.0,3992.9,0.1268]
["bitfinex","ETHUSD",1760989710651,0.1248,3993.5,3992.9,2.50444539]
["bitfinex","ETHUSD",1760989710820,0.1248,3993.5,3993.0,2.05728977]
["bitfinex","ETHUSD",1760989711025,0.1248,3993.5,3993.0,2.62918049]
["bitfinex","ETHUSD",1760989711671,0.1248,3993.5,3993.0,0.1248]
["bitfinex","ETHUSD",1760989712023,1.8528,3993.5,3993.0,2.62917993]
["bitfinex","ETHUSD",1760989712223,0.1248,3993.5,3993.1,2.50431908]
["bitfinex","ETHUSD",1760989712756,0.0995,3993.4,3993.0,0.1248]
["bitfinex","ETHUSD",1760989713065,0.1248,3993.5,3993.0,0.1248]
["bitfinex","ETHUSD",1760989713359,0.1248,3993.5,3993.1,2.50431675]
["bitfinex","ETHUSD",1760989714724,0.1248,3993.5,3993.0,3.10336069]
["bitfinex","ETHUSD",1760989714952,0.1248,3993.5,3993.1,2.50431643]
["bitfinex","ETHUSD",1760989715546,0.1248,3993.5,3993.0,0.1248]
["bitfinex","ETHUSD",1760989715749,0.1248,3993.5,3993.2,2.50423137]
["bitfinex","ETHUSD",1760989716273,0.4592,3993.8,3993.2,2.50423137]
["bitfinex","ETHUSD",1760989716274,0.13201538,3994.2,3993.4,2.50413181]
["bitfinex","ETHUSD",1760989716568,0.1008,3994.1,3993.4,0.1248]
["bitfinex","ETHUSD",1760989716767,0.226,3993.5,3993.0,2.50435438]
["bitfinex","ETHUSD",1760989717068,0.226,3993.5,3992.1,0.224]
["bitfinex","ETHUSD",1760989717241,0.1248,3993.6,3993.0,2.5043709]
["bitfinex","ETHUSD",1760989717439,0.1033,3993.8,3992.1,0.49710726]
["bitfinex","ETHUSD",1760989717659,1.8528,3993.6,3992.9,2.6292059]
["bitfinex","ETHUSD",1760989717837,2.62881551,3993.6,3992.9,2.6292059]
["bitfinex","ETHUSD",1760989718170,0.1033,3993.5,3992.9,2.6292059]
["bitfinex","ETHUSD",1760989718358,0.1033,3993.5,3993.0,2.50437842]
["bitfinex","ETHUSD",1760989718946,0.1033,3993.5,3992.9,0.1248]
["bitfinex","ETHUSD",1760989719267,0.1248,3993.6,3993.0,2.50438266]
["bitfinex","ETHUSD",1760989719436,0.1248,3993.6,3993.2,2.50420558]
["bitfinex","ETHUSD",1760989719854,0.1248,3993.6,3993.1,2.50429515]
["bitfinex","ETHUSD",1760989720050,0.1248,3993.6,3993.2,2.50425391]
["bitfinex","ETHUSD",1760989720937,0.1248,3993.6,3993.1,2.50429994]
["bitfinex","ETHUSD",1760989721141,0.1248,3993.6,3993.2,2.50425219]
["bitfinex","ETHUSD",1760989721371,0.1248,3993.6,3993.0,0.4742]
["bitfinex","ETHUSD",1760989721677,0.1248,3993.6,3993.0,2.50437545]
["bitfinex","ETHUSD",1760989722575,0.1248,3993.6,3993.1,2.50430899]
["bitfinex","ETHUSD",1760989723292,0.1248,3993.6,3992.9,0.1248]
["bitfinex","ETHUSD",1760989723496,0.2281,3993.6,3993.1,2.50427464]
["bitfinex","ETHUSD",1760989723682,0.1248,3993.6,3993.1,2.50427464]
["bitfinex","ETHUSD",1760989723886,0.1248,3993.6,3993.2,2.50425418]
["bitfinex","ETHUSD",1760989724461,0.1248,3993.6,3993.1,2.50430488]
["bitfinex","ETHUSD",1760989725168,0.1248,3993.6,3993.0,2.50433642]
["bitfinex","ETHUSD",1760989725376,0.2281,3993.6,3993.0,2.50433642]
["bitfinex","ETHUSD",1760989725900,0.1033,3993.5,3993.1,2.50431921]
["bitfinex","ETHUSD",1760989726779,0.1033,3993.5,3992.9,2.62923369]
["bitfinex","ETHUSD",1760989726975,0.1033,3993.5,3993.0,2.50438266]
["bitfinex","ETHUSD",1760989727380,0.1033,3993.5,3993.1,2.50431645]
["bitfinex","ETHUSD",1760989727896,0.1033,3993.5,3993.0,2.50438266]
["bitfinex","ETHUSD",1760989728199,0.1258,3993.6,3993.1,2.50429498]
["bitfinex","ETHUSD",1760989728404,0.1258,3993.6,3993.3,2.50414368]
["bitfinex","ETHUSD",1760989728904,0.1258,3993.6,3993.1,0.706]
["bitfinex","ETHUSD",1760989729210,0.1258,3993.6,3993.2,2.50420531]
["bitfinex","ETHUSD",1760989729502,0.1033,3993.5,3993.2,2.50420531]
["bitfinex","ETHUSD",1760989730202,0.1033,3993.5,3993.1,2.50430282]
["bitfinex","ETHUSD",1760989730400,0.1258,3993.6,3993.2,2.50424432]
["bitfinex","ETHUSD",1760989731716,0.1258,3993.6,3993.3,2.50419251]
["bitfinex","ETHUSD",1760989732520,0.1258,3993.6,3993.4,2.24101734]
["bitfinex","ETHUSD",1760989732892,0.1258,3993.6,3993.3,2.50418231]
["bitfinex","ETHUSD",1760989735192,0.1258,3993.6,3993.4,2.50412494]
["bitfinex","ETHUSD",1760989735429,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760989735587,0.001,3993.6,3993.5,3.0033098]
["bitfinex","ETHUSD",1760989738637,0.001,3993.6,3993.5,2.97826911]
["bitfinex","ETHUSD",1760989740704,0.001,3993.6,3993.5,2.50406911]
["bitfinex","ETHUSD",1760989740929,0.001,3993.6,3993.4,2.50408629]
["bitfinex","ETHUSD",1760989741130,0.3298,3993.5,3993.4,2.50412615]
["bitfinex","ETHUSD",1760989741333,0.3298,3993.5,3993.3,2.5041861]
["bitfinex","ETHUSD",1760989741508,0.001,3993.6,3992.9,0.00199478]
["bitfinex","ETHUSD",1760989741707,0.1005,3993.5,3992.9,0.00199478]
["bitfinex","ETHUSD",1760989742520,1.728,3993.4,3992.9,0.00199478]
["bitfinex","ETHUSD",1760989743013,0.001,3993.6,3993.1,2.50431806]
["bitfinex","ETHUSD",1760989743213,0.1005,3993.3,3992.9,0.00199478]
["bitfinex","ETHUSD",1760989743411,0.1005,3993.3,3993.0,2.50437243]
["bitfinex","ETHUSD",1760989743623,0.1005,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760989744224,0.1015,3993.6,3993.3,2.50416163]
["bitfinex","ETHUSD",1760989744907,0.1015,3993.6,3993.2,2.50423705]
["bitfinex","ETHUSD",1760989745560,0.1248,3993.5,3993.2,2.50423705]
["bitfinex","ETHUSD",1760989746047,0.1005,3993.4,3992.9,0.12679478]
["bitfinex","ETHUSD",1760989746248,0.1005,3993.4,3993.1,2.50427678]
["bitfinex","ETHUSD",1760989746414,0.1005,3993.4,3992.9,0.12679478]
["bitfinex","ETHUSD",1760989746618,2.50425723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989746858,7.64861623,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989747035,1.728,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989747239,1.9533,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989747746,12.54662723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989748057,10.55601391,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989748220,8.60140591,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989748423,4.99776391,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989749036,22.95325791,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989749255,15.65714791,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989749448,14.65714791,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989749833,13.85414791,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989750119,9.06436391,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989750451,4.45755723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989750854,4.99734611,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989751359,4.45755723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989752148,4.55798417,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989753022,35.60639863,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989753225,33.03861163,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760989753420,33.03861163,3993.2,3992.9,0.00199478]
["bitfinex","ETHUSD",1760989753421,33.0822578,3993.2,3992.9,0.00199478]
["bitfinex","ETHUSD",1760989753638,40.87868797,3993.0,3992.9,0.00199478]
["bitfinex","ETHUSD",1760989753823,41.41830243,3993.0,3992.9,0.00199478]
["bitfinex","ETHUSD",1760989754145,41.51880243,3993.0,3992.9,0.00199478]
["bitfinex","ETHUSD",1760989754746,35.50609712,3993.0,3992.9,0.00199478]
["bitfinex","ETHUSD",1760989755948,11.55233412,3993.0,3992.9,0.00199478]
["bitfinex","ETHUSD",1760989756147,21.92128812,3993.0,3992.9,0.00199478]
["bitfinex","ETHUSD",1760989756338,11.52090412,3993.0,3992.9,0.00199478]
["bitfinex","ETHUSD",1760989756923,11.02620412,3993.0,3992.9,0.00199478]
["bitfinex","ETHUSD",1760989757155,14.73660191,3993.0,3992.9,0.00199478]
["bitfinex","ETHUSD",1760989758252,17.97995391,3993.0,3992.9,0.00199478]
["bitfinex","ETHUSD",1760989758456,16.90371591,3993.0,3992.9,0.00199478]
["bitfinex","ETHUSD",1760989758828,2.50489127,3992.2,3991.5,2.50530875]
["bitfinex","ETHUSD",1760989759028,1.728,3992.3,3990.8,0.002]
["bitfinex","ETHUSD",1760989759244,0.2172,3991.5,3990.8,0.002]
["bitfinex","ETHUSD",1760989759755,0.2172,3991.5,3991.1,2.50555566]
["bitfinex","ETHUSD",1760989760058,2.5050783,3991.9,3991.4,2.50732589]
["bitfinex","ETHUSD",1760989760059,0.2161,3991.9,3991.4,2.50732589]
["bitfinex","ETHUSD",1760989760427,0.2161,3991.9,3991.5,2.50531861]
["bitfinex","ETHUSD",1760989760645,0.3363,3992.2,3991.4,2.96278019]
["bitfinex","ETHUSD",1760989760850,2.84123699,3992.2,3991.4,0.4574]
["bitfinex","ETHUSD",1760989761027,0.3363,3992.2,3991.6,2.50525985]
["bitfinex","ETHUSD",1760989761229,1.8423,3992.2,3991.6,2.50525985]
["bitfinex","ETHUSD",1760989761731,2.61918456,3992.2,3991.5,2.5053114]
["bitfinex","ETHUSD",1760989761931,1.728,3992.4,3991.4,0.002]
["bitfinex","ETHUSD",1760989762155,2.50488452,3992.2,3991.4,0.002]
["bitfinex","ETHUSD",1760989762353,2.50488452,3992.2,3991.5,2.50530825]
["bitfinex","ETHUSD",1760989762555,0.1153,3992.2,3991.6,2.50525734]
["bitfinex","ETHUSD",1760989762725,0.90395525,3992.5,3991.4,0.002]
["bitfinex","ETHUSD",1760989762930,0.2659,3992.5,3991.6,2.50520556]
["bitfinex","ETHUSD",1760989763131,0.1248,3992.0,3991.6,2.50520556]
["bitfinex","ETHUSD",1760989763753,0.1248,3992.0,3991.7,2.96059233]
["bitfinex","ETHUSD",1760989764465,2.50513299,3991.9,3991.4,0.1268]
["bitfinex","ETHUSD",1760989764679,0.1248,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760989764845,4.35812381,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760989765043,1.9681,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760989766334,1.8528,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760989768548,1.9681,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760989769061,1.8528,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760989769470,35.10702381,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760989769634,27.76566081,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760989769835,28.81918126,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760989770049,29.81834602,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760989770336,23.72079984,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760989770646,24.25555866,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760989771044,2.50617912,3990.2,3989.4,2.73419099]
["bitfinex","ETHUSD",1760989771369,2.50617912,3990.2,3989.5,2.94996016]
["bitfinex","ETHUSD",1760989771567,2.50621177,3990.1,3989.5,0.44339953]
["bitfinex","ETHUSD",1760989771936,2.50616138,3990.2,3989.5,2.94997573]
["bitfinex","ETHUSD",1760989772168,2.64403125,3990.6,3989.5,2.94997573]
["bitfinex","ETHUSD",1760989772379,1.728,3990.4,3989.5,0.56842776]
["bitfinex","ETHUSD",1760989772674,1.728,3990.7,3989.8,2.50638059]
["bitfinex","ETHUSD",1760989772965,4.2338328,3990.7,3989.7,2.50644472]
["bitfinex","ETHUSD",1760989773262,1.728,3990.5,3989.7,2.50644472]
["bitfinex","ETHUSD",1760989773465,2.5058238,3990.8,3990.0,2.50621581]
["bitfinex","ETHUSD",1760989773636,1.728,3990.7,3990.1,2.50618829]
["bitfinex","ETHUSD",1760989773831,4.23377795,3990.8,3990.2,0.2292]
["bitfinex","ETHUSD",1760989774035,1.77166918,3991.0,3990.2,0.2292]
["bitfinex","ETHUSD",1760989774253,2.5057683,3990.8,3990.2,0.2292]
["bitfinex","ETHUSD",1760989774842,1.728,3990.7,3990.2,0.2292]
["bitfinex","ETHUSD",1760989775047,1.728,3990.7,3990.2,0.6946]
["bitfinex","ETHUSD",1760989775457,2.50583763,3990.7,3990.2,0.6946]
["bitfinex","ETHUSD",1760989775877,1.728,3990.5,3989.8,0.4654]
["bitfinex","ETHUSD",1760989776080,1.728,3990.7,3989.9,2.97170088]
["bitfinex","ETHUSD",1760989776286,2.5058379,3990.7,3989.9,2.97170088]
["bitfinex","ETHUSD",1760989776581,1.728,3990.5,3990.0,0.4654]
["bitfinex","ETHUSD",1760989776981,0.04366918,3991.0,3990.1,0.2292]
["bitfinex","ETHUSD",1760989777187,0.04366918,3991.0,3990.5,2.50589943]
["bitfinex","ETHUSD",1760989777388,0.04366918,3991.0,3990.6,2.50587846]
["bitfinex","ETHUSD",1760989777787,2.26639328,3991.3,3990.7,2.97120867]
["bitfinex","ETHUSD",1760989777788,1.728,3991.3,3990.7,2.97120867]
["bitfinex","ETHUSD",1760989777990,0.89966528,3992.4,3991.2,0.2292]
["bitfinex","ETHUSD",1760989778187,0.53833411,3992.3,3991.2,0.2292]
["bitfinex","ETHUSD",1760989778369,2.50500639,3992.1,3991.4,2.50538198]
["bitfinex","ETHUSD",1760989778684,0.001,3992.4,3991.3,2.97079377]
["bitfinex","ETHUSD",1760989778851,2.50496997,3992.1,3991.4,2.50536997]
["bitfinex","ETHUSD",1760989779054,2.50496997,3992.1,3991.4,2.97077478]
["bitfinex","ETHUSD",1760989779264,2.50496997,3992.1,3991.4,2.50537478]
["bitfinex","ETHUSD",1760989779486,0.1248,3991.7,3991.5,0.4654]
["bitfinex","ETHUSD",1760989780786,0.1248,3991.7,3991.5,2.97070668]
["bitfinex","ETHUSD",1760989780986,0.1248,3991.7,3991.5,0.4654]
["bitfinex","ETHUSD",1760989781485,0.001,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760989781685,0.001,3992.0,3991.9,2.62987277]
["bitfinex","ETHUSD",1760989781883,0.001,3992.0,3991.9,3.09527277]
["bitfinex","ETHUSD",1760989786392,0.001,3992.8,3992.3,2.50482178]
["bitfinex","ETHUSD",1760989786590,0.001,3992.8,3992.1,2.50489029]
["bitfinex","ETHUSD",1760989787911,1.728,3992.7,3992.1,2.97029029]
["bitfinex","ETHUSD",1760989788209,4.23351434,3992.8,3992.1,2.50489029]
["bitfinex","ETHUSD",1760989788414,2.50460514,3992.7,3992.0,0.2292]
["bitfinex","ETHUSD",1760989788608,2.50460514,3992.7,3992.0,2.73417859]
["bitfinex","ETHUSD",1760989788813,2.50460514,3992.7,3992.1,2.50494664]
["bitfinex","ETHUSD",1760989789353,0.001,3992.8,3992.1,0.4654]
["bitfinex","ETHUSD",1760989789619,0.001,3992.8,3992.2,2.50488452]
["bitfinex","ETHUSD",1760989790034,0.001,3992.8,3992.3,2.50481852]
["bitfinex","ETHUSD",1760989790319,1.729,3992.8,3992.3,2.50481852]
["bitfinex","ETHUSD",1760989790489,1.729,3992.8,3992.4,0.4654]
["bitfinex","ETHUSD",1760989791318,0.001,3992.8,3992.4,0.4654]
["bitfinex","ETHUSD",1760989794317,1.728,3992.6,3992.1,2.50491326]
["bitfinex","ETHUSD",1760989794519,2.50552265,3992.8,3992.1,2.50491326]
["bitfinex","ETHUSD",1760989794908,2.50552265,3992.8,3992.2,2.50487341]
["bitfinex","ETHUSD",1760989795219,0.3593,3992.7,3992.1,2.50493124]
["bitfinex","ETHUSD",1760989795425,2.0873,3992.7,3992.1,2.50493124]
["bitfinex","ETHUSD",1760989796299,2.2121,3992.7,3992.1,2.50493124]
["bitfinex","ETHUSD",1760989796504,2.2121,3992.7,3992.2,2.50487924]
["bitfinex","ETHUSD",1760989797122,2.2121,3992.7,3992.1,2.50492886]
["bitfinex","ETHUSD",1760989797322,0.3593,3992.6,3992.0,0.1248]
["bitfinex","ETHUSD",1760989797620,0.1248,3992.4,3992.0,2.50496709]
["bitfinex","ETHUSD",1760989798023,0.1248,3992.4,3991.9,2.50506335]
["bitfinex","ETHUSD",1760989798325,0.4841,3992.4,3991.8,2.62993515]
["bitfinex","ETHUSD",1760989798508,0.4841,3992.4,3991.8,0.1248]
["bitfinex","ETHUSD",1760989798709,0.1248,3992.4,3991.9,2.50505657]
["bitfinex","ETHUSD",1760989798910,0.1248,3992.4,3992.0,2.50500472]
["bitfinex","ETHUSD",1760989799111,0.1248,3992.4,3992.1,2.50494011]
["bitfinex","ETHUSD",1760989799421,1.729,3992.8,3991.9,0.4654]
["bitfinex","ETHUSD",1760989799422,0.001,3992.8,3991.9,0.4654]
["bitfinex","ETHUSD",1760989799622,0.1248,3992.7,3992.0,0.5902]
["bitfinex","ETHUSD",1760989799825,0.13090361,3992.4,3992.3,2.50481424]
["bitfinex","ETHUSD",1760989800333,0.001,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760989800495,0.001,3993.6,3993.3,2.50419452]
["bitfinex","ETHUSD",1760989800698,0.13189595,3993.6,3993.5,2.73066911]
["bitfinex","ETHUSD",1760989801032,0.001,3993.6,3993.5,3.61829547]
["bitfinex","ETHUSD",1760989801197,0.13088298,3994.6,3994.1,2.50369294]
["bitfinex","ETHUSD",1760989801396,0.13088298,3994.6,3994.1,2.52872986]
["bitfinex","ETHUSD",1760989801596,0.13088298,3994.6,3993.9,2.50381832]
["bitfinex","ETHUSD",1760989801844,0.13088298,3994.6,3994.1,2.50369294]
["bitfinex","ETHUSD",1760989801995,2.94893623,3995.8,3994.1,2.50369294]
["bitfinex","ETHUSD",1760989802199,0.13087367,3995.3,3994.1,2.95609294]
["bitfinex","ETHUSD",1760989804441,0.13087367,3995.3,3994.1,2.98112986]
["bitfinex","ETHUSD",1760989805127,0.13087367,3995.3,3994.1,3.58969294]
["bitfinex","ETHUSD",1760989805315,2.50209737,3996.7,3994.7,14.88517897]
["bitfinex","ETHUSD",1760989805643,0.13085595,3996.3,3995.8,2.50258107]
["bitfinex","ETHUSD",1760989805884,0.13085595,3996.3,3995.7,2.50267338]
["bitfinex","ETHUSD",1760989806031,0.13085595,3996.3,3996.0,2.50245719]
["bitfinex","ETHUSD",1760989806238,0.2166,3997.0,3995.8,2.5026153]
["bitfinex","ETHUSD",1760989806478,0.2166,3997.0,3996.2,0.2282]
["bitfinex","ETHUSD",1760989806643,0.13085276,3996.8,3996.2,2.73057481]
["bitfinex","ETHUSD",1760989806973,0.13085276,3996.8,3996.2,2.73057439]
["bitfinex","ETHUSD",1760989807681,0.13085276,3996.8,3996.2,0.6806]
["bitfinex","ETHUSD",1760989807847,0.0866,3998.9,3996.5,14.88517897]
["bitfinex","ETHUSD",1760989808047,0.01929023,3997.6,3997.5,17.61334244]
["bitfinex","ETHUSD",1760989808268,0.01929023,3997.6,3997.5,3.4166]
["bitfinex","ETHUSD",1760989808471,0.01929023,3997.6,3997.5,0.2266]
["bitfinex","ETHUSD",1760989809776,0.01929023,3997.6,3997.5,2.72816347]
["bitfinex","ETHUSD",1760989809967,0.01929023,3997.6,3997.5,3.2761608]
["bitfinex","ETHUSD",1760989810373,0.01929023,3997.6,3997.5,6.58194517]
["bitfinex","ETHUSD",1760989811261,0.01929023,3997.6,3997.5,0.3514]
["bitfinex","ETHUSD",1760989811577,0.01929023,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1760989812759,0.46929023,3997.6,3997.5,0.1248]
["bitfinex","ETHUSD",1760989813275,0.46929023,3997.6,3996.8,2.50200019]
["bitfinex","ETHUSD",1760989813477,2.97084716,3997.6,3997.3,0.1248]
["bitfinex","ETHUSD",1760989813667,2.50161246,3997.5,3997.0,0.1248]
["bitfinex","ETHUSD",1760989813867,0.45,3997.5,3997.0,0.1248]
["bitfinex","ETHUSD",1760989814067,0.45,3997.4,3997.0,0.1248]
["bitfinex","ETHUSD",1760989814267,0.1248,3997.1,3996.4,0.1248]
["bitfinex","ETHUSD",1760989814664,1.74729023,3997.6,3995.9,2.50256512]
["bitfinex","ETHUSD",1760989815004,0.1248,3997.3,3996.8,2.50199806]
["bitfinex","ETHUSD",1760989815198,0.1248,3997.3,3996.7,2.62685867]
["bitfinex","ETHUSD",1760989815399,0.1248,3997.3,3996.7,0.1248]
["bitfinex","ETHUSD",1760989817211,2.62649416,3997.3,3996.7,0.1248]
["bitfinex","ETHUSD",1760989817502,0.1248,3997.3,3996.7,0.1248]
["bitfinex","ETHUSD",1760989817668,0.2159,3996.8,3995.4,1.97]
["bitfinex","ETHUSD",1760989817865,2.50218017,3996.6,3995.5,0.4638486]
["bitfinex","ETHUSD",1760989818064,0.5646,3996.7,3996.1,0.1248]
["bitfinex","ETHUSD",1760989818316,1.74729023,3997.6,3995.3,1.728]
["bitfinex","ETHUSD",1760989818317,0.6557,3997.5,3995.3,1.728]
["bitfinex","ETHUSD",1760989818472,1.728,3997.4,3996.6,0.1248]
["bitfinex","ETHUSD",1760989818803,3.28208064,3997.5,3996.6,0.1248]
["bitfinex","ETHUSD",1760989818804,0.7805,3997.5,3996.7,2.50203876]
["bitfinex","ETHUSD",1760989819005,2.5085,3997.5,3996.7,2.50203876]
["bitfinex","ETHUSD",1760989819217,3.28207225,3997.5,3996.6,2.62691324]
["bitfinex","ETHUSD",1760989819386,0.7805,3997.5,3996.6,0.1248]
["bitfinex","ETHUSD",1760989819582,1.8528,3997.5,3996.6,0.1248]
["bitfinex","ETHUSD",1760989819782,0.01929023,3997.6,3997.4,0.1248]
["bitfinex","ETHUSD",1760989820386,0.45909023,3997.6,3997.1,0.1248]
["bitfinex","ETHUSD",1760989820832,0.45909023,3997.6,3996.0,1.728]
["bitfinex","ETHUSD",1760989821000,0.1248,3997.4,3996.8,0.1248]
["bitfinex","ETHUSD",1760989821200,0.6336,3997.5,3995.6,1.728]
["bitfinex","ETHUSD",1760989821400,2.62667926,3997.0,3996.3,0.1248]
["bitfinex","ETHUSD",1760989821636,2.50199296,3996.9,3996.3,0.1248]
["bitfinex","ETHUSD",1760989821813,2.94179296,3996.9,3996.3,0.1248]
["bitfinex","ETHUSD",1760989822009,0.4398,3996.8,3996.3,0.1248]
["bitfinex","ETHUSD",1760989822209,2.94180839,3996.8,3996.3,0.1248]
["bitfinex","ETHUSD",1760989822411,2.50225148,3996.5,3995.2,0.1656]
["bitfinex","ETHUSD",1760989822609,0.4398,3996.8,3996.0,0.1248]
["bitfinex","ETHUSD",1760989822610,2.62694173,3996.6,3996.0,0.1248]
["bitfinex","ETHUSD",1760989822919,0.1248,3996.6,3996.0,0.1248]
["bitfinex","ETHUSD",1760989823325,0.1248,3996.6,3996.1,2.50243979]
["bitfinex","ETHUSD",1760989823521,0.1248,3996.6,3996.0,0.1248]
["bitfinex","ETHUSD",1760989823703,0.5646,3997.2,3996.5,0.1248]
["bitfinex","ETHUSD",1760989823895,1.728,3997.0,3996.5,0.1248]
["bitfinex","ETHUSD",1760989824101,2.1678,3997.1,3996.5,0.1248]
["bitfinex","ETHUSD",1760989824330,1.728,3996.9,3996.5,0.1248]
["bitfinex","ETHUSD",1760989824578,0.4398,3997.0,3996.5,0.1248]
["bitfinex","ETHUSD",1760989825078,0.4398,3997.0,3996.5,2.62698824]
["bitfinex","ETHUSD",1760989825230,0.1248,3997.2,3996.5,2.62698824]
["bitfinex","ETHUSD",1760989825431,1.728,3997.1,3996.5,0.1248]
["bitfinex","ETHUSD",1760989825737,0.1248,3997.2,3996.5,0.1248]
["bitfinex","ETHUSD",1760989825942,2.5018931,3997.0,3996.5,0.1248]
["bitfinex","ETHUSD",1760989826464,0.4398,3996.9,3996.5,0.1248]
["bitfinex","ETHUSD",1760989827164,0.4398,3996.9,3994.8,3.3746]
["bitfinex","ETHUSD",1760989827340,0.1248,3996.7,3996.0,0.1248]
["bitfinex","ETHUSD",1760989827543,2.50226928,3996.4,3996.0,0.1248]
["bitfinex","ETHUSD",1760989827746,2.50220437,3996.5,3996.0,0.1248]
["bitfinex","ETHUSD",1760989828063,0.1248,3996.7,3996.0,2.62729843]
["bitfinex","ETHUSD",1760989828452,0.1248,3996.7,3996.1,2.50239465]
["bitfinex","ETHUSD",1760989829473,0.1248,3996.7,3996.2,2.50234301]
["bitfinex","ETHUSD",1760989830468,0.1248,3996.7,3996.1,2.50243342]
["bitfinex","ETHUSD",1760989830961,2.62686646,3996.7,3996.1,2.50243342]
["bitfinex","ETHUSD",1760989831172,0.4743,3996.6,3996.0,0.1248]
["bitfinex","ETHUSD",1760989831339,2.50229587,3996.4,3996.0,0.1248]
["bitfinex","ETHUSD",1760989831539,2.50232375,3996.3,3996.0,0.1248]
["bitfinex","ETHUSD",1760989831775,0.4743,3996.5,3994.8,0.1656]
["bitfinex","ETHUSD",1760989831943,2.50255438,3996.0,3995.5,0.1248]
["bitfinex","ETHUSD",1760989832276,2.50279987,3995.6,3994.8,0.1656]
["bitfinex","ETHUSD",1760989832448,0.1248,3995.8,3995.1,0.1248]
["bitfinex","ETHUSD",1760989832649,2.50298512,3995.3,3994.9,0.1248]
["bitfinex","ETHUSD",1760989832849,2.50289978,3995.4,3994.9,0.1248]
["bitfinex","ETHUSD",1760989833053,3.10192033,3995.5,3994.9,0.1248]
["bitfinex","ETHUSD",1760989833572,0.4743,3995.4,3994.9,0.1248]
["bitfinex","ETHUSD",1760989833875,2.50303404,3995.2,3994.9,0.1248]
["bitfinex","ETHUSD",1760989834175,2.50296397,3995.3,3994.9,0.1248]
["bitfinex","ETHUSD",1760989834352,2.97726397,3995.3,3994.9,0.1248]
["bitfinex","ETHUSD",1760989834538,0.4743,3995.2,3994.9,0.1248]
["bitfinex","ETHUSD",1760989835148,2.97733314,3995.2,3994.7,0.1248]
["bitfinex","ETHUSD",1760989835365,2.50319626,3994.9,3994.7,0.1248]
["bitfinex","ETHUSD",1760989835577,0.2239,3994.8,3994.7,0.1248]
["bitfinex","ETHUSD",1760989835747,0.6982,3994.8,3994.7,0.1248]
["bitfinex","ETHUSD",1760989836152,3.20149705,3994.8,3994.3,0.1248]
["bitfinex","ETHUSD",1760989836566,0.4743,3994.7,3994.3,0.1248]
["bitfinex","ETHUSD",1760989837343,2.50337956,3994.6,3994.1,0.002]
["bitfinex","ETHUSD",1760989837542,2.50363026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760989837957,2.97793026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760989838549,0.1248,3994.9,3994.1,0.002]
["bitfinex","ETHUSD",1760989838772,0.4743,3994.8,3994.6,0.002]
["bitfinex","ETHUSD",1760989839047,4.35611877,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760989839476,4.83041877,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760989839712,3.73601877,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760989840602,0.5991,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760989840772,3.10241689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760989842802,2.5035049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760989842994,2.9778049,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760989843339,2.50363026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760989843484,2.50375563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760989843675,2.62855563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760989843874,3.10285563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760989845375,0.5991,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760989845890,3.10285563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760989846085,2.62855563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760989846293,3.10285563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760989846488,8.63147563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760989848100,19.75487363,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760989848302,13.80307363,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760989849229,23.04515663,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760989849434,20.04740763,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760989850121,5.46445563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760989850323,34.63227532,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989850619,26.38292759,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989850786,15.16246659,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989850986,14.16246659,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989851224,18.64518459,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989851601,16.16892159,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989852216,21.18267759,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989852418,19.07841459,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989852794,11.98576459,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989853208,16.80513259,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989854212,14.80758959,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989855099,6.09993159,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989855326,30.78631659,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989855696,28.71011659,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989856396,30.40139559,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989857123,31.69830881,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989857326,37.39684481,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989858015,34.68816059,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989858214,35.98407381,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989858522,37.39684481,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760989859115,2.50475333,3992.5,3991.9,2e-08]
["bitfinex","ETHUSD",1760989859323,2.50475333,3992.5,3992.0,0.25051348]
["bitfinex","ETHUSD",1760989859525,2.50477299,3992.4,3992.0,0.25051348]
["bitfinex","ETHUSD",1760989859728,2.50486889,3992.3,3991.9,2e-08]
["bitfinex","ETHUSD",1760989859911,2.50486881,3992.3,3991.9,2e-08]
["bitfinex","ETHUSD",1760989860298,2.5048379,3992.3,3991.9,2e-08]
["bitfinex","ETHUSD",1760989860501,2.50496035,3992.1,3991.9,2e-08]
["bitfinex","ETHUSD",1760989860802,2.50501002,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989861223,0.1248,3992.1,3991.9,2e-08]
["bitfinex","ETHUSD",1760989861429,2.50501002,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989861813,0.1248,3992.1,3991.9,2e-08]
["bitfinex","ETHUSD",1760989862218,1.728,3992.4,3991.9,2e-08]
["bitfinex","ETHUSD",1760989862418,0.1248,3992.3,3991.9,2e-08]
["bitfinex","ETHUSD",1760989862610,0.1248,3992.3,3991.9,0.00630002]
["bitfinex","ETHUSD",1760989863013,0.1248,3992.3,3991.9,2e-08]
["bitfinex","ETHUSD",1760989863208,2.62964672,3992.3,3991.9,2e-08]
["bitfinex","ETHUSD",1760989863703,0.1248,3992.3,3991.9,2e-08]
["bitfinex","ETHUSD",1760989863904,4.23293443,3992.2,3991.9,2e-08]
["bitfinex","ETHUSD",1760989864121,4.23301002,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989864723,1.728,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989865814,4.70391002,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989866018,34.68246298,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989866360,33.16242098,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989866508,9.97446798,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989866707,10.40964398,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989867203,8.79164398,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989868530,8.83530538,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989870207,18.41141238,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989870407,11.21729338,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989871907,35.91914638,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989872107,25.15750138,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989872938,5.87548498,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989873143,30.1906569,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989873445,17.69774798,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989874159,26.25395998,3992.0,3991.9,2e-08]
["bitfinex","ETHUSD",1760989874947,34.86686104,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760989875130,35.859736,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1760989875443,12.752724,3991.5,3988.3,0.002]
["bitfinex","ETHUSD",1760989875628,0.6336,3990.3,3988.3,0.002]
["bitfinex","ETHUSD",1760989875832,2.50621102,3990.1,3989.1,0.0083]
["bitfinex","ETHUSD",1760989876022,1.728,3989.8,3989.1,0.0083]
["bitfinex","ETHUSD",1760989876207,0.04367291,3990.2,3989.2,0.0063]
["bitfinex","ETHUSD",1760989876522,2.266439,3990.4,3989.5,2.50652698]
["bitfinex","ETHUSD",1760989876721,1.728,3990.2,3989.2,0.0063]
["bitfinex","ETHUSD",1760989876922,1.728,3990.3,3989.3,2.51299167]
["bitfinex","ETHUSD",1760989877221,15.591416,3989.9,3989.1,0.002]
["bitfinex","ETHUSD",1760989877428,1.728,3989.5,3989.1,0.002]
["bitfinex","ETHUSD",1760989877621,0.6829,3989.8,3989.1,0.002]
["bitfinex","ETHUSD",1760989877825,2.50675819,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1760989878034,4.23476827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760989878342,1.728,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760989878844,4.23476827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760989879221,1.728,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760989879915,4.23476827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760989880246,1.34636351,3990.6,3989.1,0.002]
["bitfinex","ETHUSD",1760989880430,2.50608993,3990.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760989880631,2.50608993,3990.3,3989.4,2.50663066]
["bitfinex","ETHUSD",1760989880632,0.58144541,3990.2,3989.4,2.50663066]
["bitfinex","ETHUSD",1760989880830,0.58144541,3990.2,3989.2,0.25150683]
["bitfinex","ETHUSD",1760989881041,2.50621424,3990.1,3989.2,0.25150683]
["bitfinex","ETHUSD",1760989881245,2.54982367,3990.2,3989.2,0.25150683]
["bitfinex","ETHUSD",1760989881424,2.50621235,3990.1,3989.3,2.50670543]
["bitfinex","ETHUSD",1760989882026,2.5498446,3990.2,3989.2,0.25150683]
["bitfinex","ETHUSD",1760989882225,1.728,3989.9,3989.2,0.25150683]
["bitfinex","ETHUSD",1760989882567,1.728,3989.9,3989.1,0.002]
["bitfinex","ETHUSD",1760989882737,0.4549,3989.8,3989.1,0.002]
["bitfinex","ETHUSD",1760989883068,4.23467209,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760989883254,0.1248,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760989883457,0.1248,3989.4,3989.2,0.0063]
["bitfinex","ETHUSD",1760989883766,0.1248,3989.7,3989.2,2.51303859]
["bitfinex","ETHUSD",1760989883974,0.1248,3989.7,3989.3,2.50670183]
["bitfinex","ETHUSD",1760989884280,0.1248,3989.7,3989.3,0.0063]
["bitfinex","ETHUSD",1760989884582,0.1248,3990.0,3989.5,2.50656163]
["bitfinex","ETHUSD",1760989884871,0.1248,3990.0,3989.6,2.50645538]
["bitfinex","ETHUSD",1760989885072,0.1248,3990.2,3989.7,0.0063]
["bitfinex","ETHUSD",1760989885461,2.50558062,3991.1,3989.8,2.50639129]
["bitfinex","ETHUSD",1760989885659,0.1248,3990.7,3990.0,0.1248]
["bitfinex","ETHUSD",1760989885859,1.8528,3990.7,3990.0,2.63103557]
["bitfinex","ETHUSD",1760989886174,0.1248,3990.7,3990.0,0.1248]
["bitfinex","ETHUSD",1760989886382,1.728,3990.5,3990.0,0.1248]
["bitfinex","ETHUSD",1760989886539,0.6336,3991.1,3989.4,2.50663775]
["bitfinex","ETHUSD",1760989886738,0.6336,3991.0,3989.5,0.5013406]
["bitfinex","ETHUSD",1760989886938,2.50580785,3990.8,3989.9,2.50628292]
["bitfinex","ETHUSD",1760989887183,0.4549,3990.9,3989.6,0.0063]
["bitfinex","ETHUSD",1760989887339,2.50601185,3990.5,3989.3,2.50670543]
["bitfinex","ETHUSD",1760989887539,2.50576325,3990.8,3989.4,0.0063]
["bitfinex","ETHUSD",1760989887540,2.50590258,3990.6,3989.4,0.0063]
["bitfinex","ETHUSD",1760989887753,2.50590258,3990.6,3989.9,2.50631873]
["bitfinex","ETHUSD",1760989888046,2.50584426,3990.7,3989.9,2.50631873]
["bitfinex","ETHUSD",1760989888254,2.50590073,3990.6,3989.9,2.50631873]
["bitfinex","ETHUSD",1760989888482,2.5058254,3990.8,3990.0,2.5062564]
["bitfinex","ETHUSD",1760989888697,4.2338254,3990.8,3990.0,2.50622308]
["bitfinex","ETHUSD",1760989889285,0.53829196,3990.7,3990.0,2.50622308]
["bitfinex","ETHUSD",1760989889481,0.53829196,3990.7,3989.1,0.0083]
["bitfinex","ETHUSD",1760989889680,2.50593915,3990.6,3989.8,2.50633366]
["bitfinex","ETHUSD",1760989890073,2.50593915,3990.6,3989.9,2.5063225]
["bitfinex","ETHUSD",1760989890584,2.50593915,3990.6,3990.0,2.50626371]
["bitfinex","ETHUSD",1760989891116,2.96074508,3990.7,3990.0,2.50626371]
["bitfinex","ETHUSD",1760989891611,2.50584508,3990.7,3990.1,2.5062027]
["bitfinex","ETHUSD",1760989891813,2.50577989,3990.8,3990.1,2.5062027]
["bitfinex","ETHUSD",1760989891978,2.50577989,3990.8,3990.0,2.50624566]
["bitfinex","ETHUSD",1760989892307,0.6336,3990.9,3989.8,2.50634906]
["bitfinex","ETHUSD",1760989892470,2.50595277,3990.5,3989.8,2.50634906]
["bitfinex","ETHUSD",1760989892673,2.50590579,3990.6,3989.9,2.50631173]
["bitfinex","ETHUSD",1760989892870,2.50582959,3990.7,3990.0,2.50625601]
["bitfinex","ETHUSD",1760989893076,2.50590514,3990.6,3989.9,2.50630626]
["bitfinex","ETHUSD",1760989893290,2.50595457,3990.5,3989.5,2.50657977]
["bitfinex","ETHUSD",1760989893489,2.50591277,3990.6,3989.5,0.25128798]
["bitfinex","ETHUSD",1760989893686,2.50591277,3990.6,3989.5,0.25758798]
["bitfinex","ETHUSD",1760989893906,2.50591277,3990.6,3989.9,2.50628167]
["bitfinex","ETHUSD",1760989894603,2.50591277,3990.6,3989.5,0.25758798]
["bitfinex","ETHUSD",1760989894604,0.4516,3990.6,3989.5,0.25758798]
["bitfinex","ETHUSD",1760989894804,2.50600189,3990.5,3989.8,2.50638369]
["bitfinex","ETHUSD",1760989895375,2.50601473,3990.4,3989.7,2.50643983]
["bitfinex","ETHUSD",1760989895580,4.23481329,3990.8,3989.8,2.50639087]
["bitfinex","ETHUSD",1760989895910,0.5394941,3990.7,3990.0,2.50622725]
["bitfinex","ETHUSD",1760989896103,0.5394941,3990.7,3990.1,2.50619692]
["bitfinex","ETHUSD",1760989896274,0.001,3990.8,3990.2,2.50612782]
["bitfinex","ETHUSD",1760989896275,2.2684941,3990.8,3990.2,2.50612782]
["bitfinex","ETHUSD",1760989896475,0.5394941,3990.7,3989.1,2.50878063]
["bitfinex","ETHUSD",1760989896709,0.1248,3990.7,3990.3,2.50607146]
["bitfinex","ETHUSD",1760989897204,0.1248,3990.7,3990.3,2.51237146]
["bitfinex","ETHUSD",1760989897392,0.1248,3990.7,3990.3,0.0063]
["bitfinex","ETHUSD",1760989897595,2.63062883,3990.7,3990.0,2.6310078]
["bitfinex","ETHUSD",1760989897894,0.1248,3990.7,3990.2,2.50612617]
["bitfinex","ETHUSD",1760989898274,0.001,3990.8,3990.3,0.03136077]
["bitfinex","ETHUSD",1760989898520,0.001,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760989898922,0.001,3990.8,3990.4,2.63075795]
["bitfinex","ETHUSD",1760989899781,0.001,3990.8,3990.5,2.50594117]
["bitfinex","ETHUSD",1760989899977,0.001,3990.8,3990.4,2.63081366]
["bitfinex","ETHUSD",1760989900179,0.001,3990.8,3990.4,0.1248]
["bitfinex","ETHUSD",1760989900385,2.50678349,3990.8,3990.4,0.1248]
["bitfinex","ETHUSD",1760989900595,0.001,3990.8,3990.4,0.1248]
["bitfinex","ETHUSD",1760989900995,0.001,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760989901194,0.001,3990.8,3990.7,2.51212604]
["bitfinex","ETHUSD",1760989902290,0.001,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760989902495,0.001,3990.8,3990.4,2.63709152]
["bitfinex","ETHUSD",1760989902793,0.001,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760989903303,0.001,3990.8,3990.6,2.50586531]
["bitfinex","ETHUSD",1760989903718,0.001,3990.8,3990.4,0.1248]
["bitfinex","ETHUSD",1760989903895,0.4516,3990.7,3989.9,2.50628725]
["bitfinex","ETHUSD",1760989904097,2.6307018,3990.6,3990.0,0.1248]
["bitfinex","ETHUSD",1760989904308,0.1248,3990.6,3990.0,0.1248]
["bitfinex","ETHUSD",1760989904599,0.1248,3990.4,3989.7,0.1248]
["bitfinex","ETHUSD",1760989905014,2.50614201,3990.2,3989.4,2.50659462]
["bitfinex","ETHUSD",1760989905328,2.50614201,3990.2,3989.5,0.1248]
["bitfinex","ETHUSD",1760989905329,0.1248,3990.1,3989.5,0.1248]
["bitfinex","ETHUSD",1760989905628,0.4516,3990.1,3989.1,0.002]
["bitfinex","ETHUSD",1760989905795,0.001,3990.8,3989.1,0.002]
["bitfinex","ETHUSD",1760989905796,0.1248,3989.9,3989.4,2.50659692]
["bitfinex","ETHUSD",1760989906122,0.1248,3989.9,3989.2,0.1248]
["bitfinex","ETHUSD",1760989906323,0.1248,3989.9,3989.3,2.50670018]
["bitfinex","ETHUSD",1760989906497,0.1248,3989.9,3989.2,2.63156403]
["bitfinex","ETHUSD",1760989906691,0.1248,3989.9,3989.3,2.50665643]
["bitfinex","ETHUSD",1760989906891,0.1248,3989.9,3989.2,0.1248]
["bitfinex","ETHUSD",1760989907121,0.1248,3989.9,3989.3,2.50670543]
["bitfinex","ETHUSD",1760989907831,0.1248,3989.9,3989.2,2.63155222]
["bitfinex","ETHUSD",1760989908042,0.1248,3989.9,3989.4,2.50662931]
["bitfinex","ETHUSD",1760989908327,0.1248,3989.9,3989.2,2.63155222]
["bitfinex","ETHUSD",1760989908829,0.5764,3989.9,3989.2,0.1248]
["bitfinex","ETHUSD",1760989909014,0.1248,3989.7,3989.1,0.002]
["bitfinex","ETHUSD",1760989909217,2.50656571,3989.6,3989.1,0.002]
["bitfinex","ETHUSD",1760989909416,0.1248,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760989910112,0.1248,3989.4,3989.1,2.50879904]
["bitfinex","ETHUSD",1760989910308,0.1248,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760989910512,2.50605718,3990.4,3989.6,2.50650929]
["bitfinex","ETHUSD",1760989910712,2.39332226,3990.3,3989.3,0.1248]
["bitfinex","ETHUSD",1760989910919,0.5764,3990.3,3989.7,2.50641109]
["bitfinex","ETHUSD",1760989911153,0.1248,3990.3,3989.8,2.50639129]
["bitfinex","ETHUSD",1760989911470,0.5764,3990.3,3989.6,0.1248]
["bitfinex","ETHUSD",1760989911633,0.5764,3990.3,3989.6,2.63130447]
["bitfinex","ETHUSD",1760989911957,2.1796,3990.2,3989.7,2.50645169]
["bitfinex","ETHUSD",1760989912158,0.4516,3990.2,3989.7,2.50645169]
["bitfinex","ETHUSD",1760989912352,1.8528,3990.3,3989.6,2.63126901]
["bitfinex","ETHUSD",1760989912353,0.4516,3990.1,3989.6,2.63126901]
["bitfinex","ETHUSD",1760989912539,0.4516,3990.1,3989.7,2.50644317]
["bitfinex","ETHUSD",1760989913629,2.50645411,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760989913862,2.63123276,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1760989914066,2.50646947,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760989914230,2.95809998,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760989914431,0.1248,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989914947,0.4516,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989916874,2.9582426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989917044,0.4516,3989.9,3989.3,0.002]
["bitfinex","ETHUSD",1760989917374,0.1248,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989919363,1.728,3990.1,3989.5,2.50653803]
["bitfinex","ETHUSD",1760989919564,0.1248,3989.8,3989.4,2.50661423]
["bitfinex","ETHUSD",1760989919774,0.4516,3990.4,3989.8,2.50636342]
["bitfinex","ETHUSD",1760989920066,0.1248,3990.1,3989.8,2.50636342]
["bitfinex","ETHUSD",1760989920364,3.169426,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989920549,1.728,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760989920862,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989921065,2.50659118,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989921472,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989921763,1.728,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1760989921964,2.1983,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1760989922171,4.70483219,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1760989922367,2.1983,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1760989922574,1.728,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1760989922740,1.728,3990.1,3989.3,0.002]
["bitfinex","ETHUSD",1760989922943,2.24666321,3991.9,3989.3,0.002]
["bitfinex","ETHUSD",1760989922944,0.4713,3990.8,3989.4,0.25107483]
["bitfinex","ETHUSD",1760989923179,10.478049,3990.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989923339,2.50607723,3990.3,3989.3,0.002]
["bitfinex","ETHUSD",1760989923541,0.6336,3990.3,3989.3,0.002]
["bitfinex","ETHUSD",1760989923747,2.5064175,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1760989924060,2.50638954,3989.9,3989.3,0.002]
["bitfinex","ETHUSD",1760989924258,0.4703,3990.2,3989.3,0.002]
["bitfinex","ETHUSD",1760989924475,2.50655934,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1760989924686,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989925155,2.9769426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989925348,1.728,3989.8,3989.3,0.002]
["bitfinex","ETHUSD",1760989925549,1.01029526,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760989925760,1.728,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989925966,0.4703,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760989926176,2.1983,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760989926365,0.4703,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760989926566,1.728,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989926961,2.9769426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989927160,5.3385426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989927359,25.7811396,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989927793,24.8063916,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989928998,16.62003686,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989929780,35.87833586,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989929998,35.92201867,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989930293,9.00464467,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989930597,1.77168281,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989930763,4.27832541,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989931164,2.31149684,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989931363,4.27832541,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989932092,1.77168281,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989932470,4.27832541,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989932668,1.77168281,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989933196,1.89648281,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989933372,0.16848281,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989933597,0.4713,3990.3,3989.3,0.002]
["bitfinex","ETHUSD",1760989933598,0.1248,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1760989935734,0.1248,3989.6,3989.3,2.50870226]
["bitfinex","ETHUSD",1760989936122,2.50602111,3990.4,3989.7,2.50645209]
["bitfinex","ETHUSD",1760989936291,0.1248,3990.1,3989.5,0.1248]
["bitfinex","ETHUSD",1760989936703,0.1248,3990.1,3989.8,2.50633181]
["bitfinex","ETHUSD",1760989938098,0.1248,3990.1,3989.7,2.50643154]
["bitfinex","ETHUSD",1760989938291,0.1248,3990.1,3989.7,2.50645031]
["bitfinex","ETHUSD",1760989938697,0.1248,3990.1,3989.5,0.1248]
["bitfinex","ETHUSD",1760989939025,0.001,3990.3,3989.3,3.0104051]
["bitfinex","ETHUSD",1760989939026,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989939394,2.9608426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989939591,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989940406,1.728,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760989940610,2.50649748,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760989941012,1.728,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1760989941530,2.50652208,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1760989941913,0.4542,3989.9,3989.3,0.002]
["bitfinex","ETHUSD",1760989942234,1.728,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1760989943720,1.728,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989944129,0.6336,3990.0,3989.3,0.002]
["bitfinex","ETHUSD",1760989944430,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989945243,2.96080058,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989945730,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989945935,2.96079134,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989946437,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989946730,2.9608426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989946930,2.50651985,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1760989947141,2.50649209,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760989947352,4.77538875,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1760989947529,4.23452594,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1760989948220,2.50661639,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989948740,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989949543,2.96079974,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989949910,1.728,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989952243,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989953822,0.1248,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989954707,2.5066426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989954921,2.9555426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989956208,5.22461399,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989960258,10.05462299,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989960612,8.10539999,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989960811,8.55429999,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989962243,23.74301199,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989962442,23.32157199,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989962815,29.34936141,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989963135,11.88600341,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989963340,31.76804141,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989963949,11.43710341,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989964271,11.88600341,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989964459,9.37936081,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989964659,11.88600341,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989965072,2.26907139,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989965438,4.77571399,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989966187,2.26907139,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989969073,4.77571399,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989971563,2.26907139,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989971788,4.77571399,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989971980,5.22461399,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989975415,2.26907139,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989979421,0.001,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760989979422,0.1248,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989979591,0.1248,3989.5,3989.3,2.50864533]
["bitfinex","ETHUSD",1760989979918,0.1248,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989980435,1.8528,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989980602,0.5415887,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760989981993,1.8528,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989984201,0.1248,3989.5,3989.3,2.50869526]
["bitfinex","ETHUSD",1760989984603,0.1248,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760989986422,0.1248,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760989986922,0.1248,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760989988444,0.001,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760989989069,0.001,3989.7,3989.6,2.51281694]
["bitfinex","ETHUSD",1760989989634,0.001,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760989992422,0.001,3989.7,3989.3,2.6335044]
["bitfinex","ETHUSD",1760989992626,0.455,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760989992831,0.1258,3989.7,3989.4,2.50659499]
["bitfinex","ETHUSD",1760989993143,0.1258,3989.7,3989.3,2.50868745]
["bitfinex","ETHUSD",1760989993343,0.454,3989.6,3989.3,2.50868745]
["bitfinex","ETHUSD",1760989993544,0.454,3989.6,3989.4,2.50663531]
["bitfinex","ETHUSD",1760989993958,0.454,3989.6,3989.3,0.002]
["bitfinex","ETHUSD",1760989994146,0.454,3989.6,3989.4,2.506639]
["bitfinex","ETHUSD",1760989994343,0.1258,3989.7,3989.4,2.506639]
["bitfinex","ETHUSD",1760989994670,0.1258,3989.7,3989.3,0.002]
["bitfinex","ETHUSD",1760989994872,0.1258,3989.7,3989.5,2.50656798]
["bitfinex","ETHUSD",1760989996076,0.1258,3989.7,3989.4,2.5066331]
["bitfinex","ETHUSD",1760989996264,0.1258,3989.7,3989.5,2.50656713]
["bitfinex","ETHUSD",1760989996461,0.1258,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760989997276,0.001,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760989998349,0.001,3989.7,3989.6,3.02051267]
["bitfinex","ETHUSD",1760989998956,0.001,3989.7,3989.6,3.05187783]
["bitfinex","ETHUSD",1760989999156,0.001,3989.7,3989.6,3.15161267]
["bitfinex","ETHUSD",1760989999493,0.001,3989.7,3989.5,2.50653513]
["bitfinex","ETHUSD",1760989999695,0.001,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760989999906,0.001,3989.7,3989.4,0.1248]
["bitfinex","ETHUSD",1760990000199,0.001,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760990000354,0.001,3989.7,3989.6,3.02051232]
["bitfinex","ETHUSD",1760990002587,0.001,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760990004401,0.001,3989.7,3989.6,2.63761694]
["bitfinex","ETHUSD",1760990004979,0.001,3989.7,3989.6,2.6626821]
["bitfinex","ETHUSD",1760990007081,0.001,3989.7,3989.6,2.63761694]
["bitfinex","ETHUSD",1760990011821,0.001,3989.7,3989.6,2.63131694]
["bitfinex","ETHUSD",1760990012323,0.001,3989.7,3989.6,3.14551232]
["bitfinex","ETHUSD",1760990012523,0.001,3989.7,3989.6,3.15181232]
["bitfinex","ETHUSD",1760990013221,0.001,3989.7,3989.6,3.14551232]
["bitfinex","ETHUSD",1760990017490,0.4497,3989.7,3989.6,2.63131694]
["bitfinex","ETHUSD",1760990018097,0.001,3989.7,3989.6,2.63131694]
["bitfinex","ETHUSD",1760990019097,0.001,3989.7,3989.6,2.63761694]
["bitfinex","ETHUSD",1760990019298,0.001,3989.7,3989.6,2.63131694]
["bitfinex","ETHUSD",1760990020760,0.001,3989.7,3989.6,2.63331694]
["bitfinex","ETHUSD",1760990020964,0.001,3989.7,3989.6,3.14771232]
["bitfinex","ETHUSD",1760990023459,0.001,3989.7,3989.6,3.02291232]
["bitfinex","ETHUSD",1760990025255,0.001,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1760990025425,0.4497,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1760990027223,0.001,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1760990030640,0.4497,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1760990031937,0.001,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1760990033257,0.4497,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1760990033562,0.4497,3989.7,3989.6,2.63331694]
["bitfinex","ETHUSD",1760990034434,0.001,3989.7,3989.6,2.63331694]
["bitfinex","ETHUSD",1760990034834,0.001,3989.7,3989.6,3.14771232]
["bitfinex","ETHUSD",1760990035260,0.001,3989.7,3989.6,6.22621232]
["bitfinex","ETHUSD",1760990036678,0.001,3989.7,3989.6,6.85981232]
["bitfinex","ETHUSD",1760990036968,0.001,3989.7,3989.6,13.42021047]
["bitfinex","ETHUSD",1760990037475,0.001,3989.7,3989.6,8.58781232]
["bitfinex","ETHUSD",1760990040257,0.001,3989.7,3989.6,13.42021047]
["bitfinex","ETHUSD",1760990040584,0.001,3990.1,3989.6,13.42021047]
["bitfinex","ETHUSD",1760990040585,1e-08,3990.3,3990.2,3.13974004]
["bitfinex","ETHUSD",1760990040884,1e-08,3990.3,3990.2,6.26674061]
["bitfinex","ETHUSD",1760990041886,1e-08,3990.3,3990.2,6.3671915]
["bitfinex","ETHUSD",1760990042686,1e-08,3990.3,3990.2,6.3734915]
["bitfinex","ETHUSD",1760990042890,1e-08,3990.3,3990.2,6.3671915]
["bitfinex","ETHUSD",1760990043291,1e-08,3990.3,3990.2,6.3734915]
["bitfinex","ETHUSD",1760990043495,1e-08,3990.3,3990.2,6.3671915]
["bitfinex","ETHUSD",1760990043903,1e-08,3990.3,3990.2,3.1711915]
["bitfinex","ETHUSD",1760990044269,1e-08,3990.3,3990.2,7.90313876]
["bitfinex","ETHUSD",1760990044662,1e-08,3990.3,3990.2,11.20589495]
["bitfinex","ETHUSD",1760990044894,1e-08,3990.3,3990.2,12.93389495]
["bitfinex","ETHUSD",1760990045291,1e-08,3990.3,3990.2,13.69229495]
["bitfinex","ETHUSD",1760990047206,1e-08,3990.3,3990.2,13.94339495]
["bitfinex","ETHUSD",1760990048285,1e-08,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760990048484,1e-08,3991.1,3991.0,12.78722756]
["bitfinex","ETHUSD",1760990048684,1e-08,3991.1,3991.0,12.76847119]
["bitfinex","ETHUSD",1760990048886,1e-08,3991.1,3991.0,12.86889813]
["bitfinex","ETHUSD",1760990051118,1e-08,3991.1,3991.0,18.32859628]
["bitfinex","ETHUSD",1760990051305,1e-08,3991.1,3991.0,13.50249813]
["bitfinex","ETHUSD",1760990051789,1e-08,3991.1,3991.0,11.77449813]
["bitfinex","ETHUSD",1760990052722,1e-08,3991.1,3991.0,11.76819813]
["bitfinex","ETHUSD",1760990052884,1e-08,3991.1,3991.0,6.30219998]
["bitfinex","ETHUSD",1760990053085,0.46720001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760990054334,0.46720001,3991.1,3990.2,0.56460057]
["bitfinex","ETHUSD",1760990054492,0.46720001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760990054695,0.46720001,3991.1,3991.0,2.53069405]
["bitfinex","ETHUSD",1760990055116,0.46720001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760990057023,1e-08,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760990057892,0.44670001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760990058423,0.44670001,3991.1,3991.0,2.63043768]
["bitfinex","ETHUSD",1760990059016,1e-08,3991.1,3991.0,4.35843768]
["bitfinex","ETHUSD",1760990059227,1e-08,3991.1,3991.0,5.52809295]
["bitfinex","ETHUSD",1760990064336,1e-08,3991.1,3991.0,3.80009295]
["bitfinex","ETHUSD",1760990064539,1e-08,3991.1,3991.0,2.63043768]
["bitfinex","ETHUSD",1760990068126,1e-08,3991.1,3991.0,2.65549405]
["bitfinex","ETHUSD",1760990069039,1e-08,3991.1,3991.0,2.63043768]
["bitfinex","ETHUSD",1760990069241,1e-08,3991.1,3991.0,2.65549405]
["bitfinex","ETHUSD",1760990070054,1e-08,3991.1,3991.0,9.83073583]
["bitfinex","ETHUSD",1760990070210,1e-08,3991.1,3991.0,7.21746687]
["bitfinex","ETHUSD",1760990074715,1e-08,3991.1,3991.0,7.21946687]
["bitfinex","ETHUSD",1760990075446,1e-08,3991.1,3991.0,7.21316687]
["bitfinex","ETHUSD",1760990075746,1e-08,3991.1,3991.0,6.57956687]
["bitfinex","ETHUSD",1760990076218,1e-08,3991.1,3991.0,4.36043768]
["bitfinex","ETHUSD",1760990077213,0.43470001,3991.1,3991.0,4.36043768]
["bitfinex","ETHUSD",1760990077644,1e-08,3991.1,3991.0,4.36043768]
["bitfinex","ETHUSD",1760990077943,0.43470001,3991.1,3991.0,4.38549405]
["bitfinex","ETHUSD",1760990078145,1e-08,3991.1,3991.0,4.38549405]
["bitfinex","ETHUSD",1760990078743,1e-08,3991.1,3991.0,4.36043768]
["bitfinex","ETHUSD",1760990078947,1e-08,3991.1,3991.0,4.38549405]
["bitfinex","ETHUSD",1760990079146,1e-08,3991.1,3991.0,4.88690821]
["bitfinex","ETHUSD",1760990079451,1e-08,3991.1,3991.0,5.01170821]
["bitfinex","ETHUSD",1760990079816,1e-08,3991.1,3991.0,9.84410636]
["bitfinex","ETHUSD",1760990080279,1e-08,3991.1,3991.0,5.01170821]
["bitfinex","ETHUSD",1760990080562,0.43470001,3991.1,3991.0,2.50763768]
["bitfinex","ETHUSD",1760990081156,0.43470001,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760990085978,0.43470001,3991.1,3991.0,2.50763768]
["bitfinex","ETHUSD",1760990087557,0.43470001,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760990089171,0.43470001,3991.1,3991.0,2.50763768]
["bitfinex","ETHUSD",1760990089372,0.43470001,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1760990090283,1e-08,3991.1,3991.0,2.50763768]
["bitfinex","ETHUSD",1760990090471,1e-08,3991.1,3991.0,2.53269405]
["bitfinex","ETHUSD",1760990091148,1e-08,3991.1,3991.0,2.65749405]
["bitfinex","ETHUSD",1760990091549,1e-08,3991.1,3991.0,2.63243768]
["bitfinex","ETHUSD",1760990091980,0.43470001,3991.1,3991.0,2.63243768]
["bitfinex","ETHUSD",1760990100192,0.43470001,3991.1,3991.0,0.1268]
["bitfinex","ETHUSD",1760990100496,0.43470001,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760990100698,0.2214,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990101083,0.6853,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990102291,3.19112604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990102666,0.6853,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990102881,3.19112604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990103196,1e-08,3991.1,3990.6,2.50788883]
["bitfinex","ETHUSD",1760990103528,0.4639,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760990104918,1e-08,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1760990105119,0.2214,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990105482,0.6853,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990106531,3.19112604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990106817,0.6853,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990107002,0.78578016,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990109048,9.19750547,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990109238,3.05432243,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990109525,0.78578016,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990109886,3.2916062,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990110394,3.8322027,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990110983,16.6363417,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990111185,6.6916747,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990111922,6.9344787,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990112212,7.1016787,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990112418,4.4658027,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990112719,11.8735357,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990112922,15.3271017,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990113228,12.6914827,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990113901,22.4865417,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760990114487,33.13967723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760990114690,38.69212235,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760990114888,35.37963735,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760990115341,31.80829835,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760990115497,20.49734735,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760990116020,23.71198135,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760990116327,18.85713335,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760990116822,17.04163635,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760990117134,15.43657135,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760990117319,14.37829835,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760990117492,14.42197466,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760990117819,5.28225004,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760990118020,2.23557631,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760990118224,4.74165354,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760990118632,2.96997723,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760990118786,0.4639,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760990119189,0.6864,3990.7,3990.2,0.002]
["bitfinex","ETHUSD",1760990119428,0.6864,3990.7,3990.2,2.50812664]
["bitfinex","ETHUSD",1760990119633,0.465,3990.6,3990.2,2.50812664]
["bitfinex","ETHUSD",1760990120130,2.193,3990.6,3990.2,0.002]
["bitfinex","ETHUSD",1760990120332,0.465,3990.5,3990.2,0.002]
["bitfinex","ETHUSD",1760990120588,1.728,3990.6,3990.2,0.002]
["bitfinex","ETHUSD",1760990120589,4.23388956,3990.6,3990.2,0.002]
["bitfinex","ETHUSD",1760990120794,2.50632847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760990121096,4.23432847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760990121317,2.193,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760990122519,2.193,3990.3,3989.8,0.002]
["bitfinex","ETHUSD",1760990122726,1.728,3990.3,3989.8,0.002]
["bitfinex","ETHUSD",1760990123054,0.465,3990.2,3989.9,2.50628847]
["bitfinex","ETHUSD",1760990123217,0.465,3990.2,3989.8,0.002]
["bitfinex","ETHUSD",1760990123732,0.1248,3990.1,3989.8,0.002]
["bitfinex","ETHUSD",1760990124125,0.465,3990.0,3989.8,0.002]
["bitfinex","ETHUSD",1760990126636,0.1258,3990.1,3989.8,2.50837744]
["bitfinex","ETHUSD",1760990127225,0.465,3990.0,3989.8,0.002]
["bitfinex","ETHUSD",1760990128526,0.1248,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760990129024,0.5898,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760990129241,0.1248,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760990129442,0.5898,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760990130777,0.1248,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760990131182,0.001,3990.1,3989.8,2.50835346]
["bitfinex","ETHUSD",1760990131347,0.001,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760990132375,0.001,3990.1,3990.0,2.63106566]
["bitfinex","ETHUSD",1760990135948,0.001,3990.1,3989.8,2.75938881]
["bitfinex","ETHUSD",1760990135949,0.4546,3990.1,3989.8,0.002]
["bitfinex","ETHUSD",1760990136173,0.001,3990.1,3989.8,0.002]
["bitfinex","ETHUSD",1760990136349,0.001,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760990137194,0.001,3990.1,3989.9,2.50631829]
["bitfinex","ETHUSD",1760990139685,0.001,3990.1,3989.8,0.002]
["bitfinex","ETHUSD",1760990140595,0.001,3990.1,3989.8,2.50838691]
["bitfinex","ETHUSD",1760990141395,0.4546,3990.1,3989.8,0.002]
["bitfinex","ETHUSD",1760990141562,2.50632847,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760990141769,5.40873918,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760990141964,2.50645411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760990142270,5.40891351,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760990142572,5.86251351,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760990143873,5.22891351,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760990145914,2.7224594,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760990146235,5.35371351,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760990147324,5.98731351,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760990148324,5.98731351,3989.7,3989.0,0.002]
["bitfinex","ETHUSD",1760990148325,2.50657977,3989.5,3987.0,1.82851804]
["bitfinex","ETHUSD",1760990148525,1.728,3989.3,3988.7,2.50707533]
["bitfinex","ETHUSD",1760990148683,1.728,3989.4,3988.9,2.5069561]
["bitfinex","ETHUSD",1760990148888,1.728,3989.4,3988.8,2.50700202]
["bitfinex","ETHUSD",1760990149308,1.728,3989.2,3988.0,0.0143]
["bitfinex","ETHUSD",1760990149522,1.9485,3989.3,3988.7,2.50707124]
["bitfinex","ETHUSD",1760990149719,1.728,3989.4,3988.8,2.50696118]
["bitfinex","ETHUSD",1760990150388,2.1816,3989.4,3988.8,2.50696118]
["bitfinex","ETHUSD",1760990150823,1.728,3989.5,3988.9,2.5069466]
["bitfinex","ETHUSD",1760990151010,1.728,3989.5,3988.9,2.5212466]
["bitfinex","ETHUSD",1760990151212,2.1816,3989.5,3988.9,2.5069466]
["bitfinex","ETHUSD",1760990152017,2.96018527,3989.5,3988.9,2.50695324]
["bitfinex","ETHUSD",1760990152589,1.728,3989.6,3988.4,2.50727104]
["bitfinex","ETHUSD",1760990152833,1.728,3989.6,3989.1,2.5068293]
["bitfinex","ETHUSD",1760990153122,1.9485,3989.7,3989.1,2.5068293]
["bitfinex","ETHUSD",1760990153630,4.45496025,3989.7,3989.1,2.5068293]
["bitfinex","ETHUSD",1760990153830,4.45496025,3989.7,3989.0,2.50687287]
["bitfinex","ETHUSD",1760990154130,4.45496025,3989.7,3989.1,2.50683045]
["bitfinex","ETHUSD",1760990154542,4.45496025,3989.7,3989.0,2.50688021]
["bitfinex","ETHUSD",1760990154898,1.728,3989.5,3988.9,2.5069089]
["bitfinex","ETHUSD",1760990155433,2.1816,3989.6,3989.1,2.50680865]
["bitfinex","ETHUSD",1760990155990,0.4536,3989.5,3988.8,2.50696732]
["bitfinex","ETHUSD",1760990156196,0.4536,3989.5,3989.0,2.50683197]
["bitfinex","ETHUSD",1760990156823,0.2205,3989.7,3989.0,2.50689045]
["bitfinex","ETHUSD",1760990157026,0.6741,3989.7,3988.8,2.5070116]
["bitfinex","ETHUSD",1760990157333,2.50645544,3989.7,3989.1,2.50682389]
["bitfinex","ETHUSD",1760990157516,2.50641596,3989.8,3989.1,2.50682389]
["bitfinex","ETHUSD",1760990157706,2.50641596,3989.8,3989.1,2.52112389]
["bitfinex","ETHUSD",1760990157905,0.2205,3989.7,3989.2,2.50674523]
["bitfinex","ETHUSD",1760990158123,0.2205,3989.7,3988.9,2.50695531]
["bitfinex","ETHUSD",1760990158124,0.2205,3989.7,3989.1,2.50681101]
["bitfinex","ETHUSD",1760990158435,0.1248,3989.5,3989.2,2.50675944]
["bitfinex","ETHUSD",1760990158641,0.1248,3989.5,3989.1,2.50681234]
["bitfinex","ETHUSD",1760990159029,1.41931636,3989.8,3989.4,2.5066426]
["bitfinex","ETHUSD",1760990159448,0.001,3990.1,3989.6,2.50646729]
["bitfinex","ETHUSD",1760990159756,0.2205,3989.5,3989.1,0.1248]
["bitfinex","ETHUSD",1760990159927,0.2205,3989.5,3989.1,2.6316302]
["bitfinex","ETHUSD",1760990160447,0.2205,3989.5,3989.1,2.63161553]
["bitfinex","ETHUSD",1760990160637,0.2205,3989.5,3989.1,0.1248]
["bitfinex","ETHUSD",1760990160841,0.2205,3989.5,3989.1,2.63162339]
["bitfinex","ETHUSD",1760990161038,0.2205,3989.5,3989.1,0.1248]
["bitfinex","ETHUSD",1760990161356,0.6657,3989.5,3989.1,0.1248]
["bitfinex","ETHUSD",1760990161512,0.6657,3989.5,3989.1,2.63160995]
["bitfinex","ETHUSD",1760990162526,0.4452,3989.4,3989.2,2.50676617]
["bitfinex","ETHUSD",1760990162958,0.4452,3989.4,3989.1,2.63161008]
["bitfinex","ETHUSD",1760990163252,0.2205,3989.5,3989.1,2.63161008]
["bitfinex","ETHUSD",1760990163427,0.2205,3989.5,3989.2,2.50676768]
["bitfinex","ETHUSD",1760990163629,0.4452,3989.4,3989.1,0.1248]
["bitfinex","ETHUSD",1760990163835,0.4452,3989.4,3989.1,2.63162476]
["bitfinex","ETHUSD",1760990164427,0.4452,3989.4,3989.2,2.50673306]
["bitfinex","ETHUSD",1760990165228,0.4452,3989.3,3989.1,2.63161216]
["bitfinex","ETHUSD",1760990165858,0.4452,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760990166058,0.4452,3989.3,3989.1,2.63160636]
["bitfinex","ETHUSD",1760990166262,0.4452,3989.3,3989.2,2.50676827]
["bitfinex","ETHUSD",1760990168950,0.2205,3989.5,3989.1,2.63162902]
["bitfinex","ETHUSD",1760990169257,0.1248,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760990170499,0.1248,3989.7,3989.5,2.50653445]
["bitfinex","ETHUSD",1760990172247,0.1248,3989.7,3989.1,2.63161928]
["bitfinex","ETHUSD",1760990172248,0.57,3989.7,3989.1,2.63161928]
["bitfinex","ETHUSD",1760990172439,0.57,3989.7,3989.1,0.1248]
["bitfinex","ETHUSD",1760990172644,0.57,3989.7,3989.3,2.50666484]
["bitfinex","ETHUSD",1760990172845,0.4452,3989.6,3989.3,2.50666484]
["bitfinex","ETHUSD",1760990173141,0.4452,3989.6,3988.6,2.95814398]
["bitfinex","ETHUSD",1760990173142,4.83496462,3989.5,3988.6,0.002]
["bitfinex","ETHUSD",1760990173348,4.95976462,3989.2,3988.7,2.50703557]
["bitfinex","ETHUSD",1760990173642,0.1248,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760990173869,0.2680787,3989.9,3989.0,2.50688998]
["bitfinex","ETHUSD",1760990173870,2.1732,3989.6,3989.0,2.50688998]
["bitfinex","ETHUSD",1760990174182,0.1248,3989.4,3989.2,2.50674601]
["bitfinex","ETHUSD",1760990174397,0.1248,3989.4,3988.7,0.1248]
["bitfinex","ETHUSD",1760990174398,0.1248,3989.4,3989.1,2.50678071]
["bitfinex","ETHUSD",1760990174896,0.4452,3989.3,3989.1,2.50678071]
["bitfinex","ETHUSD",1760990175197,0.4452,3989.3,3988.6,2.50909232]
["bitfinex","ETHUSD",1760990175399,0.1248,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760990175692,0.1248,3989.4,3989.3,2.50668456]
["bitfinex","ETHUSD",1760990175872,0.1248,3989.4,3988.7,0.1248]
["bitfinex","ETHUSD",1760990176072,0.1248,3989.4,3989.2,2.50671691]
["bitfinex","ETHUSD",1760990176273,0.1248,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760990178466,0.1248,3989.4,3989.3,2.52100543]
["bitfinex","ETHUSD",1760990178665,0.1248,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760990179259,0.1248,3989.4,3989.2,2.5067435]
["bitfinex","ETHUSD",1760990179661,0.5599,3989.4,3989.2,2.5067435]
["bitfinex","ETHUSD",1760990179858,0.5599,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760990180188,0.1248,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760990182126,0.001,3989.6,3989.3,2.50670543]
["bitfinex","ETHUSD",1760990182127,0.001,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760990182700,0.4361,3989.6,3989.2,2.50671215]
["bitfinex","ETHUSD",1760990182912,0.4361,3989.6,3989.1,0.1248]
["bitfinex","ETHUSD",1760990183098,0.4361,3989.6,3989.4,2.50662492]
["bitfinex","ETHUSD",1760990183424,0.001,3989.6,3989.4,2.50662492]
["bitfinex","ETHUSD",1760990183811,0.001,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760990183990,0.4361,3989.6,3989.4,2.50662417]
["bitfinex","ETHUSD",1760990184825,0.001,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760990185125,0.001,3989.6,3989.5,3.04727316]
["bitfinex","ETHUSD",1760990185301,0.001,3989.6,3989.5,3.03297316]
["bitfinex","ETHUSD",1760990185628,0.001,3989.6,3989.5,3.00790737]
["bitfinex","ETHUSD",1760990185832,0.001,3989.6,3989.5,2.50657977]
["bitfinex","ETHUSD",1760990187607,0.001,3989.6,3989.5,2.65644556]
["bitfinex","ETHUSD",1760990189107,0.001,3989.6,3989.5,2.63137977]
["bitfinex","ETHUSD",1760990190003,0.001,3989.6,3989.5,2.65644556]
["bitfinex","ETHUSD",1760990194321,0.001,3989.6,3989.5,16.0414748]
["bitfinex","ETHUSD",1760990194515,0.001,3989.6,3989.5,13.13672072]
["bitfinex","ETHUSD",1760990196024,0.001,3989.6,3989.5,14.86472072]
["bitfinex","ETHUSD",1760990196602,0.001,3989.6,3989.5,19.69968534]
["bitfinex","ETHUSD",1760990197045,1e-08,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1760990197363,1e-08,3990.1,3990.0,13.1705195]
["bitfinex","ETHUSD",1760990197552,1e-08,3990.1,3990.0,13.15975685]
["bitfinex","ETHUSD",1760990197760,1e-08,3990.1,3990.0,13.26020093]
["bitfinex","ETHUSD",1760990197934,0.001,3990.5,3990.3,7.97464185]
["bitfinex","ETHUSD",1760990198128,0.001,3990.5,3990.3,14.72188533]
["bitfinex","ETHUSD",1760990198439,0.001,3990.5,3990.3,14.73618533]
["bitfinex","ETHUSD",1760990198636,1e-08,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760990198836,1e-08,3990.9,3990.8,11.16632787]
["bitfinex","ETHUSD",1760990199158,1e-08,3990.9,3990.8,17.74359249]
["bitfinex","ETHUSD",1760990199457,1e-08,3990.9,3990.8,19.86895471]
["bitfinex","ETHUSD",1760990199839,1e-08,3991.6,3991.5,3.13892381]
["bitfinex","ETHUSD",1760990200163,1e-08,3991.6,3991.5,12.89388843]
["bitfinex","ETHUSD",1760990200345,0.001,3991.9,3991.8,14.53666476]
["bitfinex","ETHUSD",1760990200541,0.001,3992.8,3992.3,12.17475102]
["bitfinex","ETHUSD",1760990200745,0.001,3992.8,3992.3,10.5317864]
["bitfinex","ETHUSD",1760990200948,0.001,3992.8,3992.3,15.38105102]
["bitfinex","ETHUSD",1760990201959,0.001,3992.8,3992.3,17.10905102]
["bitfinex","ETHUSD",1760990203071,0.001,3992.8,3992.3,17.74265102]
["bitfinex","ETHUSD",1760990203231,0.001,3992.8,3992.3,19.7774457]
["bitfinex","ETHUSD",1760990204262,0.001,3992.8,3992.3,19.9022457]
["bitfinex","ETHUSD",1760990206788,0.001,3992.8,3992.3,16.24158394]
["bitfinex","ETHUSD",1760990207677,0.001,3992.8,3992.7,3.13817084]
["bitfinex","ETHUSD",1760990207971,0.001,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1760990208174,0.001,3993.9,3993.8,11.7281873]
["bitfinex","ETHUSD",1760990208403,0.001,3993.9,3993.8,11.82794849]
["bitfinex","ETHUSD",1760990209813,0.001,3993.9,3993.8,14.20384849]
["bitfinex","ETHUSD",1760990210176,0.001,3993.9,3993.8,13.43114849]
["bitfinex","ETHUSD",1760990210485,0.001,3993.9,3993.8,15.06946935]
["bitfinex","ETHUSD",1760990210704,0.001,3993.9,3993.8,9.06020187]
["bitfinex","ETHUSD",1760990212431,0.001,3993.9,3993.8,7.33220187]
["bitfinex","ETHUSD",1760990217709,0.6823,3993.9,3993.8,7.33220187]
["bitfinex","ETHUSD",1760990217912,0.6823,3993.9,3993.8,5.69388101]
["bitfinex","ETHUSD",1760990219828,0.2342,3993.9,3993.8,5.69388101]
["bitfinex","ETHUSD",1760990220202,0.2342,3993.9,3993.8,5.81868101]
["bitfinex","ETHUSD",1760990221632,0.001,3993.9,3993.8,5.81868101]
["bitfinex","ETHUSD",1760990221952,0.001,3993.9,3993.8,6.65094512]
["bitfinex","ETHUSD",1760990222821,0.001,3993.9,3993.8,6.66524512]
["bitfinex","ETHUSD",1760990223561,0.001,3993.9,3993.8,7.29884512]
["bitfinex","ETHUSD",1760990226343,0.001,3993.9,3993.8,7.39919622]
["bitfinex","ETHUSD",1760990226732,0.001,3993.9,3993.8,7.38489622]
["bitfinex","ETHUSD",1760990226929,0.001,3993.9,3993.8,6.65094512]
["bitfinex","ETHUSD",1760990227330,0.001,3993.9,3993.8,6.66524512]
["bitfinex","ETHUSD",1760990227920,0.001,3993.9,3993.8,7.29884512]
["bitfinex","ETHUSD",1760990228727,0.001,3993.9,3993.8,9.02684512]
["bitfinex","ETHUSD",1760990228942,0.001,3993.9,3993.8,8.90204512]
["bitfinex","ETHUSD",1760990229922,0.2245,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760990230121,0.2245,3995.5,3995.4,3.02849069]
["bitfinex","ETHUSD",1760990230347,0.6972,3995.5,3995.4,3.00346191]
["bitfinex","ETHUSD",1760990230542,0.6972,3995.5,3995.4,3.02849069]
["bitfinex","ETHUSD",1760990230750,0.2245,3995.5,3995.4,3.02849069]
["bitfinex","ETHUSD",1760990231155,11.46008473,3997.1,3995.4,3.02849069]
["bitfinex","ETHUSD",1760990231156,0.7059,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760990231431,0.2332,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760990231646,0.2332,3996.1,3995.8,2.50258268]
["bitfinex","ETHUSD",1760990231829,0.2332,3996.1,3993.8,6.83560822]
["bitfinex","ETHUSD",1760990231830,0.4727,3996.0,3993.8,6.83560822]
["bitfinex","ETHUSD",1760990232181,0.4727,3996.0,3993.1,2.50426754]
["bitfinex","ETHUSD",1760990232182,1.728,3995.5,3994.1,2.50369294]
["bitfinex","ETHUSD",1760990232330,0.2245,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760990232726,0.6972,3994.2,3994.1,2.50369294]
["bitfinex","ETHUSD",1760990233958,0.2245,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760990234346,0.6972,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760990234546,0.6972,3995.0,3994.9,2.75351072]
["bitfinex","ETHUSD",1760990234861,0.2245,3995.0,3994.9,2.77854263]
["bitfinex","ETHUSD",1760990235039,0.4727,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760990235440,0.4718,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760990236566,1.09819088,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760990237142,1.56999088,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760990238473,1.09819088,3995.9,3995.8,5.71465402]
["bitfinex","ETHUSD",1760990238674,0.26810849,3997.2,3995.8,5.71465402]
["bitfinex","ETHUSD",1760990238675,0.2331,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760990239039,0.7049,3996.8,3996.7,0.1248]
["bitfinex","ETHUSD",1760990239370,0.7049,3996.8,3996.1,5.68943217]
["bitfinex","ETHUSD",1760990239545,0.4718,3996.7,3996.6,2.50211687]
["bitfinex","ETHUSD",1760990239752,0.4718,3996.7,3996.6,2.62691687]
["bitfinex","ETHUSD",1760990240058,0.4718,3996.7,3996.6,0.1248]
["bitfinex","ETHUSD",1760990241640,0.4718,3996.7,3995.9,3.187]
["bitfinex","ETHUSD",1760990241851,0.4718,3996.7,3995.8,3.186]
["bitfinex","ETHUSD",1760990242142,0.4718,3996.7,3994.5,0.6479]
["bitfinex","ETHUSD",1760990242143,2.3246,3996.7,3996.1,0.1248]
["bitfinex","ETHUSD",1760990242343,1.11565394,3996.7,3996.1,0.1248]
["bitfinex","ETHUSD",1760990242547,0.4718,3996.6,3996.1,0.1248]
["bitfinex","ETHUSD",1760990242744,2.50219344,3996.5,3996.1,0.1248]
["bitfinex","ETHUSD",1760990242966,0.4718,3996.6,3996.1,0.1248]
["bitfinex","ETHUSD",1760990243175,0.4718,3996.5,3996.1,0.1248]
["bitfinex","ETHUSD",1760990243377,0.80497644,3996.5,3995.6,2.50271071]
["bitfinex","ETHUSD",1760990243558,4.23025513,3996.4,3995.8,0.1248]
["bitfinex","ETHUSD",1760990243752,2.1998,3996.4,3995.8,0.1248]
["bitfinex","ETHUSD",1760990244076,0.2331,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1760990244249,0.7049,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1760990245149,0.7049,3995.9,3995.8,2.62742775]
["bitfinex","ETHUSD",1760990246177,0.7049,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1760990246481,0.7049,3995.9,3995.4,2.62763639]
["bitfinex","ETHUSD",1760990246676,0.4718,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760990246853,0.4718,3995.8,3995.5,2.50476738]
["bitfinex","ETHUSD",1760990247058,0.4718,3995.8,3995.6,2.5027462]
["bitfinex","ETHUSD",1760990247880,0.4718,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760990248681,0.4718,3995.8,3995.6,2.50273782]
["bitfinex","ETHUSD",1760990248988,0.4718,3995.8,3995.6,2.50272465]
["bitfinex","ETHUSD",1760990249171,0.4718,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760990249371,0.4718,3995.8,3995.5,2.50480432]
["bitfinex","ETHUSD",1760990249571,0.4718,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760990249880,0.4718,3995.8,3995.5,2.50481125]
["bitfinex","ETHUSD",1760990250068,0.4718,3995.8,3995.6,2.50274897]
["bitfinex","ETHUSD",1760990250267,0.4718,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760990250468,0.4718,3995.8,3995.5,2.50479384]
["bitfinex","ETHUSD",1760990250779,0.4718,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760990250780,1.728,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990250954,2.22156333,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990251156,2.65906333,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990251365,5.16181635,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990251658,10.13427135,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990252681,8.72147135,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990252984,2.1655,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990253167,2.2903,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990254562,2.1655,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990259407,4.66825302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990259703,5.40865152,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990260207,2.1655,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990260401,4.66825302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990262006,2.1655,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990263595,4.66825302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990267622,2.1655,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990268104,4.66825302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990268705,2.1655,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990272335,0.4375,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990274124,2.94025302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990274293,0.4375,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990274690,2.94025302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990274928,0.4375,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990279134,27.47097302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990279339,17.96018302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990279634,13.96991002,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990280063,9.31205002,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990280436,7.10410302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990280639,4.60135,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990281327,7.10410302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990281546,4.16385,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990281845,0.2341,3995.9,3995.5,0.002]
["bitfinex","ETHUSD",1760990281846,0.001,3995.9,3995.5,0.002]
["bitfinex","ETHUSD",1760990282058,0.001,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760990282210,0.001,3995.9,3995.8,3.00479583]
["bitfinex","ETHUSD",1760990282410,0.001,3995.9,3995.8,3.01909583]
["bitfinex","ETHUSD",1760990283410,0.001,3995.9,3995.8,7.83935418]
["bitfinex","ETHUSD",1760990284814,0.001,3995.9,3995.8,3.01909583]
["bitfinex","ETHUSD",1760990285343,0.001,3995.9,3995.8,3.65269583]
["bitfinex","ETHUSD",1760990285543,0.001,3995.9,3995.8,3.6777221]
["bitfinex","ETHUSD",1760990286460,0.001,3995.9,3995.8,3.65269583]
["bitfinex","ETHUSD",1760990288738,0.001,3995.9,3995.8,3.6777221]
["bitfinex","ETHUSD",1760990289139,0.001,3995.9,3995.8,5.4057221]
["bitfinex","ETHUSD",1760990289335,0.001,3995.9,3995.8,5.38069583]
["bitfinex","ETHUSD",1760990289738,0.01929023,3997.6,3997.0,4.2298764]
["bitfinex","ETHUSD",1760990289739,1e-08,3997.1,3997.0,4.2298764]
["bitfinex","ETHUSD",1760990289943,1e-08,3997.1,3997.0,7.83886404]
["bitfinex","ETHUSD",1760990290443,1e-08,3997.1,3997.0,7.85316404]
["bitfinex","ETHUSD",1760990291862,1e-08,3997.1,3997.0,7.97796404]
["bitfinex","ETHUSD",1760990293247,1e-08,3997.6,3997.5,2.50156347]
["bitfinex","ETHUSD",1760990293451,1e-08,3997.6,3997.5,8.32333545]
["bitfinex","ETHUSD",1760990293642,1e-08,3997.6,3997.5,23.26854413]
["bitfinex","ETHUSD",1760990294587,0.2274,4000.1,3997.5,23.26854413]
["bitfinex","ETHUSD",1760990294588,0.7892,3999.9,3998.2,2.3616]
["bitfinex","ETHUSD",1760990294812,0.7892,3999.9,3998.3,3.185]
["bitfinex","ETHUSD",1760990295005,0.437,3999.8,3998.3,3.185]
["bitfinex","ETHUSD",1760990295171,0.1248,3999.3,3998.7,0.1248]
["bitfinex","ETHUSD",1760990295373,0.437,3999.8,3996.9,2.50193202]
["bitfinex","ETHUSD",1760990295692,2.72746871,3999.9,3994.9,0.0143]
["bitfinex","ETHUSD",1760990295693,0.219,3997.6,3994.9,0.0143]
["bitfinex","ETHUSD",1760990295890,0.219,3997.6,3994.8,2.50325146]
["bitfinex","ETHUSD",1760990295891,1.728,3997.4,3996.7,0.75195037]
["bitfinex","ETHUSD",1760990296082,0.219,3996.8,3996.1,2.50243453]
["bitfinex","ETHUSD",1760990296280,0.219,3996.8,3996.5,2.50218792]
["bitfinex","ETHUSD",1760990296484,0.4384,3996.7,3996.3,2.50231071]
["bitfinex","ETHUSD",1760990296685,0.4384,3996.7,3996.4,2.50223945]
["bitfinex","ETHUSD",1760990296884,0.4384,3996.7,3995.8,0.373]
["bitfinex","ETHUSD",1760990296885,0.4384,3996.7,3995.9,2.50256512]
["bitfinex","ETHUSD",1760990297100,0.4384,3996.7,3996.6,2.5021268]
["bitfinex","ETHUSD",1760990297304,0.219,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760990297506,0.6574,3997.6,3996.9,2.50193722]
["bitfinex","ETHUSD",1760990297673,0.6574,3997.6,3996.0,0.28755651]
["bitfinex","ETHUSD",1760990298003,0.4384,3997.5,3996.9,2.50190275]
["bitfinex","ETHUSD",1760990298302,0.4384,3997.5,3997.2,2.50170293]
["bitfinex","ETHUSD",1760990298872,0.13077011,3997.4,3996.3,3.187]
["bitfinex","ETHUSD",1760990299074,0.13077011,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760990299498,0.13077011,3997.4,3996.3,3.187]
["bitfinex","ETHUSD",1760990299700,0.6574,3997.7,3996.4,0.60199923]
["bitfinex","ETHUSD",1760990299897,0.6574,3997.7,3997.3,2.5016277]
["bitfinex","ETHUSD",1760990300107,0.6574,3997.7,3996.4,0.60199923]
["bitfinex","ETHUSD",1760990300271,0.4384,3997.6,3997.4,2.50162542]
["bitfinex","ETHUSD",1760990300471,0.219,3997.7,3996.5,2.5272113]
["bitfinex","ETHUSD",1760990300782,0.219,3997.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760990300987,0.13077318,3997.9,3997.7,2.50142321]
["bitfinex","ETHUSD",1760990301213,0.13077318,3997.9,3996.6,0.64592105]
["bitfinex","ETHUSD",1760990301214,0.13077318,3997.9,3997.8,2.50137575]
["bitfinex","ETHUSD",1760990301381,0.219,3998.2,3997.9,2.50130346]
["bitfinex","ETHUSD",1760990301577,0.219,3998.2,3998.0,2.50123608]
["bitfinex","ETHUSD",1760990301778,0.219,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1760990302191,0.13076943,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760990302517,0.13076943,3998.4,3997.5,2.50150544]
["bitfinex","ETHUSD",1760990302518,0.13076943,3998.4,3998.1,2.5011775]
["bitfinex","ETHUSD",1760990302987,0.4384,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1760990303502,0.4384,3998.3,3998.0,2.50124615]
["bitfinex","ETHUSD",1760990303503,0.4384,3998.3,3998.1,2.50117899]
["bitfinex","ETHUSD",1760990303701,0.4384,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1760990303901,0.4384,3998.3,3998.0,2.50124496]
["bitfinex","ETHUSD",1760990304305,0.13076943,3998.4,3998.2,2.50106832]
["bitfinex","ETHUSD",1760990304505,0.56916943,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760990304707,0.13076943,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760990305515,0.56916943,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760990305720,0.56916943,3998.4,3998.1,0.1248]
["bitfinex","ETHUSD",1760990305895,0.4384,3998.3,3997.8,2.50137575]
["bitfinex","ETHUSD",1760990306098,0.4384,3998.3,3997.7,0.1248]
["bitfinex","ETHUSD",1760990306436,0.219,3997.8,3996.1,1.728]
["bitfinex","ETHUSD",1760990306592,0.219,3997.8,3997.3,2.62644301]
["bitfinex","ETHUSD",1760990306791,0.219,3997.8,3997.3,0.1248]
["bitfinex","ETHUSD",1760990307098,0.4384,3997.7,3997.3,2.50167772]
["bitfinex","ETHUSD",1760990307285,0.4384,3997.7,3997.4,2.50160549]
["bitfinex","ETHUSD",1760990307490,0.4384,3997.7,3996.8,3.187]
["bitfinex","ETHUSD",1760990307685,0.4384,3997.7,3996.9,2.501939]
["bitfinex","ETHUSD",1760990307903,0.4384,3997.7,3996.8,3.75733598]
["bitfinex","ETHUSD",1760990308316,0.4384,3997.7,3997.3,2.50163416]
["bitfinex","ETHUSD",1760990308522,0.4384,3997.7,3996.8,3.187]
["bitfinex","ETHUSD",1760990308723,0.4384,3997.7,3997.3,2.50164621]
["bitfinex","ETHUSD",1760990308913,0.92706507,3997.7,3997.2,2.50172934]
["bitfinex","ETHUSD",1760990309100,0.92706507,3997.7,3996.8,2.50195881]
["bitfinex","ETHUSD",1760990309434,0.4384,3997.6,3997.0,2.50182409]
["bitfinex","ETHUSD",1760990309639,0.4384,3997.6,3997.1,2.50178821]
["bitfinex","ETHUSD",1760990309808,0.4384,3997.6,3996.6,3.188]
["bitfinex","ETHUSD",1760990310011,0.219,3997.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760990310332,0.219,3997.9,3996.6,3.188]
["bitfinex","ETHUSD",1760990310497,0.4746,3997.8,3997.2,2.50172726]
["bitfinex","ETHUSD",1760990310816,0.4746,3997.8,3996.6,3.188]
["bitfinex","ETHUSD",1760990311015,0.219,3997.9,3996.6,3.188]
["bitfinex","ETHUSD",1760990311016,0.219,3997.9,3997.5,2.50152321]
["bitfinex","ETHUSD",1760990311222,0.219,3997.9,3997.3,2.50168448]
["bitfinex","ETHUSD",1760990311418,0.219,3997.9,3997.6,2.50149007]
["bitfinex","ETHUSD",1760990311618,0.4746,3998.3,3997.7,2.50143741]
["bitfinex","ETHUSD",1760990311835,0.25523694,3998.2,3996.9,0.0143]
["bitfinex","ETHUSD",1760990312130,0.4746,3998.3,3996.9,2.51619661]
["bitfinex","ETHUSD",1760990312332,0.4746,3998.2,3997.0,2.5018764]
["bitfinex","ETHUSD",1760990312494,0.4746,3998.2,3997.8,2.50137216]
["bitfinex","ETHUSD",1760990312697,0.4746,3998.2,3997.0,2.5018764]
["bitfinex","ETHUSD",1760990313033,0.4746,3998.2,3997.1,0.25161764]
["bitfinex","ETHUSD",1760990313198,2.97574765,3998.2,3997.5,2.50151841]
["bitfinex","ETHUSD",1760990313400,1.728,3998.1,3997.5,2.50151841]
["bitfinex","ETHUSD",1760990313716,0.2164,3997.6,3997.4,2.50161184]
["bitfinex","ETHUSD",1760990314100,0.4746,3997.5,3997.3,2.50167499]
["bitfinex","ETHUSD",1760990314295,0.4746,3997.5,3995.8,0.002]
["bitfinex","ETHUSD",1760990314499,2.501706,3997.3,3996.5,2.50213279]
["bitfinex","ETHUSD",1760990315114,0.4746,3997.2,3996.5,2.50213279]
["bitfinex","ETHUSD",1760990315299,0.4746,3997.2,3996.6,2.50208947]
["bitfinex","ETHUSD",1760990315500,0.4746,3997.2,3996.7,2.50205965]
["bitfinex","ETHUSD",1760990316801,0.4746,3997.2,3996.0,2.50246262]
["bitfinex","ETHUSD",1760990316802,0.4746,3997.2,3996.6,2.50211895]
["bitfinex","ETHUSD",1760990317002,0.4946133,3997.1,3996.6,2.62691895]
["bitfinex","ETHUSD",1760990317433,0.4746,3997.0,3996.6,2.62691895]
["bitfinex","ETHUSD",1760990317641,0.4746,3997.0,3995.8,0.002]
["bitfinex","ETHUSD",1760990317804,0.4746,3997.0,3996.4,2.50223781]
["bitfinex","ETHUSD",1760990317998,0.4746,3997.0,3996.5,2.50217145]
["bitfinex","ETHUSD",1760990318230,2.71795569,3997.6,3996.6,0.02702126]
["bitfinex","ETHUSD",1760990318231,0.691,3997.6,3996.6,0.02702126]
["bitfinex","ETHUSD",1760990318425,1.9444,3997.6,3996.9,2.50192418]
["bitfinex","ETHUSD",1760990318702,0.4746,3997.5,3996.9,2.50192636]
["bitfinex","ETHUSD",1760990318904,0.4746,3997.5,3996.7,2.50201034]
["bitfinex","ETHUSD",1760990318905,0.4746,3997.5,3997.0,2.50187444]
["bitfinex","ETHUSD",1760990319436,0.4746,3997.5,3996.8,2.50199482]
["bitfinex","ETHUSD",1760990319601,2.2026,3997.5,3996.9,2.5018979]
["bitfinex","ETHUSD",1760990320006,0.4746,3997.4,3996.9,2.5018979]
["bitfinex","ETHUSD",1760990320404,0.4746,3997.4,3997.0,2.50186074]
["bitfinex","ETHUSD",1760990320655,0.2164,3997.6,3997.0,2.50182995]
["bitfinex","ETHUSD",1760990320813,0.691,3997.6,3997.0,2.50182995]
["bitfinex","ETHUSD",1760990321325,2.2026,3997.5,3996.6,0.002]
["bitfinex","ETHUSD",1760990321526,2.2026,3997.5,3996.9,2.50192174]
["bitfinex","ETHUSD",1760990321728,0.4746,3997.4,3996.9,2.50192174]
["bitfinex","ETHUSD",1760990323038,0.4746,3997.4,3996.8,2.50198144]
["bitfinex","ETHUSD",1760990323351,1.728,3997.2,3996.7,2.50206269]
["bitfinex","ETHUSD",1760990323519,1.728,3997.3,3996.7,2.50206269]
["bitfinex","ETHUSD",1760990323842,2.2026,3997.3,3996.7,2.50206269]
["bitfinex","ETHUSD",1760990324046,0.4746,3997.2,3996.6,0.002]
["bitfinex","ETHUSD",1760990324421,0.4746,3997.2,3996.7,2.50205591]
["bitfinex","ETHUSD",1760990324824,0.4746,3997.2,3996.8,2.50196122]
["bitfinex","ETHUSD",1760990325030,0.2164,3997.6,3996.6,0.002]
["bitfinex","ETHUSD",1760990325252,0.691,3997.6,3997.0,2.50183132]
["bitfinex","ETHUSD",1760990326159,1.9444,3997.6,3997.0,2.50183132]
["bitfinex","ETHUSD",1760990326328,4.92050902,3997.6,3997.0,2.50183132]
["bitfinex","ETHUSD",1760990326662,0.691,3997.6,3997.0,2.50183132]
["bitfinex","ETHUSD",1760990327362,3.19251064,3997.6,3997.0,2.50183132]
["bitfinex","ETHUSD",1760990327746,0.1248,3997.5,3997.0,2.50183132]
["bitfinex","ETHUSD",1760990328060,0.1248,3997.5,3996.9,2.62671589]
["bitfinex","ETHUSD",1760990328231,0.5994,3997.5,3997.0,2.50187246]
["bitfinex","ETHUSD",1760990328632,0.4746,3997.4,3997.0,2.50187246]
["bitfinex","ETHUSD",1760990329248,0.4746,3997.4,3997.0,2.5018764]
["bitfinex","ETHUSD",1760990329446,0.4746,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1760990329749,2.2026,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1760990330059,0.4746,3997.4,3996.9,2.62672614]
["bitfinex","ETHUSD",1760990330255,0.4746,3997.4,3997.0,2.50187568]
["bitfinex","ETHUSD",1760990330670,0.8063245,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1760990330868,0.4746,3997.4,3996.9,0.1248]
["bitfinex","ETHUSD",1760990331067,0.4746,3997.3,3996.9,0.1248]
["bitfinex","ETHUSD",1760990332537,0.4746,3997.3,3996.9,2.62671996]
["bitfinex","ETHUSD",1760990332771,2.2026,3997.3,3996.9,0.1248]
["bitfinex","ETHUSD",1760990333147,0.4746,3997.2,3996.9,0.1248]
["bitfinex","ETHUSD",1760990334474,2.97636332,3997.2,3996.9,0.1248]
["bitfinex","ETHUSD",1760990334763,1.728,3997.1,3996.6,0.002]
["bitfinex","ETHUSD",1760990334984,0.4746,3997.1,3996.6,2.50412075]
["bitfinex","ETHUSD",1760990335138,0.4746,3997.0,3996.6,2.50412075]
["bitfinex","ETHUSD",1760990335442,0.4746,3997.0,3996.6,0.002]
["bitfinex","ETHUSD",1760990335638,0.1248,3997.2,3996.7,2.5020642]
["bitfinex","ETHUSD",1760990335839,0.4746,3997.0,3996.6,0.002]
["bitfinex","ETHUSD",1760990336054,0.1248,3997.2,3996.6,2.50411523]
["bitfinex","ETHUSD",1760990336465,0.1248,3997.2,3996.9,0.002]
["bitfinex","ETHUSD",1760990336973,0.4746,3997.2,3997.0,2.5018764]
["bitfinex","ETHUSD",1760990337272,0.4746,3997.2,3996.9,2.62872612]
["bitfinex","ETHUSD",1760990337968,0.4746,3997.2,3996.9,0.1268]
["bitfinex","ETHUSD",1760990338339,0.3412,3997.6,3997.0,2.50185961]
["bitfinex","ETHUSD",1760990338340,2.0692,3997.6,3997.0,2.50185961]
["bitfinex","ETHUSD",1760990338540,0.93602523,3997.5,3997.0,2.50185961]
["bitfinex","ETHUSD",1760990339040,0.4746,3997.4,3997.0,2.50185961]
["bitfinex","ETHUSD",1760990339787,0.4746,3997.4,3996.9,2.62871709]
["bitfinex","ETHUSD",1760990339984,0.4746,3997.4,3996.9,0.1268]
["bitfinex","ETHUSD",1760990340190,1.11236566,3997.4,3996.9,0.1268]
["bitfinex","ETHUSD",1760990340402,0.2164,3997.6,3996.9,0.002]
["bitfinex","ETHUSD",1760990340691,0.5577,3997.5,3997.1,2.50180017]
["bitfinex","ETHUSD",1760990340891,0.5577,3997.5,3997.0,2.50186851]
["bitfinex","ETHUSD",1760990341097,0.5577,3997.5,3996.9,0.002]
["bitfinex","ETHUSD",1760990341259,0.4329,3997.4,3996.9,0.002]
["bitfinex","ETHUSD",1760990341459,2.50179638,3997.2,3996.9,0.002]
["bitfinex","ETHUSD",1760990341855,0.4329,3997.1,3996.9,0.002]
["bitfinex","ETHUSD",1760990342595,1.9444,3997.6,3996.9,0.002]
["bitfinex","ETHUSD",1760990342596,0.6493,3997.6,3996.9,0.002]
["bitfinex","ETHUSD",1760990342796,0.2164,3997.6,3996.9,0.002]
["bitfinex","ETHUSD",1760990342962,0.4329,3997.5,3996.9,0.002]
["bitfinex","ETHUSD",1760990343157,0.4329,3997.5,3997.2,2.50168874]
["bitfinex","ETHUSD",1760990343395,2.1609,3997.5,3996.9,0.002]
["bitfinex","ETHUSD",1760990343597,0.92078615,3997.5,3996.9,2.50393271]
["bitfinex","ETHUSD",1760990343760,0.2164,3997.6,3996.9,0.002]
["bitfinex","ETHUSD",1760990344091,2.50135274,3997.9,3996.9,0.002]
["bitfinex","ETHUSD",1760990344092,0.2274,3997.9,3996.9,0.02701939]
["bitfinex","ETHUSD",1760990344294,0.2274,3997.9,3997.3,2.50164625]
["bitfinex","ETHUSD",1760990344491,0.2274,3997.9,3997.6,2.50149844]
["bitfinex","ETHUSD",1760990344692,0.001,3998.2,3997.7,2.50143832]
["bitfinex","ETHUSD",1760990344897,0.001,3998.2,3997.6,2.5014925]
["bitfinex","ETHUSD",1760990345197,0.4339,3998.2,3997.5,2.50150512]
["bitfinex","ETHUSD",1760990345493,1.01257273,3998.2,3996.6,0.002]
["bitfinex","ETHUSD",1760990345791,2.50131279,3998.0,3996.8,2.50199539]
["bitfinex","ETHUSD",1760990346006,0.4329,3998.1,3996.6,0.002]
["bitfinex","ETHUSD",1760990346297,2.5020642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760990346604,2.24851816,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760990346888,4.6629642,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760990347091,2.1609,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760990347328,0.2274,3997.0,3996.6,0.002]
["bitfinex","ETHUSD",1760990347537,0.6603,3997.0,3996.6,0.002]
["bitfinex","ETHUSD",1760990347901,0.4329,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760990348334,0.31621148,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760990348639,0.4329,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760990348997,0.2274,3997.0,3996.6,0.002]
["bitfinex","ETHUSD",1760990349199,2.50194084,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1760990349442,17.67462424,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1760990349743,17.67462424,3996.7,3996.5,0.002]
["bitfinex","ETHUSD",1760990349744,4.2301268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760990349898,4.6630268,3996.6,3996.5,0.002]
["bitfinex","ETHUSD",1760990350434,4.86391464,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1760990350633,14.57540464,3996.3,3996.2,0.002]
["bitfinex","ETHUSD",1760990350837,14.85337312,3995.9,3995.5,0.002]
["bitfinex","ETHUSD",1760990351064,16.80877312,3995.9,3995.5,0.002]
["bitfinex","ETHUSD",1760990351337,3.13635302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990351538,19.42443402,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990351701,3.56925302,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990352016,7.13746802,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990352221,8.86546802,3995.6,3995.5,0.002]
["bitfinex","ETHUSD",1760990352399,34.98921566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760990352605,35.42211566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760990352826,27.85581166,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760990353138,26.59736866,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760990353335,7.70294766,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760990353703,13.48162866,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760990354204,9.97884666,3995.5,3995.1,0.002]
["bitfinex","ETHUSD",1760990354408,0.04361686,3995.8,3994.7,0.002]
["bitfinex","ETHUSD",1760990354409,4.86485423,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760990354627,2.1609,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760990354846,1.728,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760990355251,2.2015,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760990355440,4.97038423,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760990356559,13.35183423,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760990356729,8.57798423,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760990357056,5.60398423,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760990357257,4.49688423,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760990357854,1.728,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1760990358429,1.728,3994.8,3992.2,0.6336]
["bitfinex","ETHUSD",1760990358430,7.997531,3994.7,3992.2,0.6336]
["bitfinex","ETHUSD",1760990358663,2.50380663,3994.0,3993.0,2.5043277]
["bitfinex","ETHUSD",1760990358828,2.50377624,3994.0,3993.1,2.50431347]
["bitfinex","ETHUSD",1760990359158,2.72553781,3993.9,3993.1,0.50087857]
["bitfinex","ETHUSD",1760990359334,2.72553781,3993.9,3992.6,0.0243]
["bitfinex","ETHUSD",1760990359335,2.50388408,3993.8,3992.8,2.50446379]
["bitfinex","ETHUSD",1760990359656,2.7255389,3993.9,3993.0,2.5043656]
["bitfinex","ETHUSD",1760990359825,2.7255389,3993.9,3992.6,0.0243]
["bitfinex","ETHUSD",1760990360022,2.50393802,3993.8,3992.8,2.50445544]
["bitfinex","ETHUSD",1760990360256,2.50397506,3993.7,3992.7,2.50457084]
["bitfinex","ETHUSD",1760990360455,2.50388101,3993.8,3992.6,0.0243]
["bitfinex","ETHUSD",1760990360656,2.50405151,3993.6,3992.2,0.0243]
["bitfinex","ETHUSD",1760990360822,2.50405231,3993.6,3992.7,2.50454701]
["bitfinex","ETHUSD",1760990361161,2.97744747,3993.7,3992.9,2.50443469]
["bitfinex","ETHUSD",1760990361368,2.50425438,3993.3,3992.2,0.0243]
["bitfinex","ETHUSD",1760990361533,2.50425438,3993.3,3992.4,2.50474597]
["bitfinex","ETHUSD",1760990361734,2.50430368,3993.2,3992.2,0.0243]
["bitfinex","ETHUSD",1760990362055,1.02168464,3993.3,3992.3,2.50480706]
["bitfinex","ETHUSD",1760990362259,2.72557255,3993.9,3992.4,2.50475904]
["bitfinex","ETHUSD",1760990362260,1.728,3993.7,3992.4,2.50475904]
["bitfinex","ETHUSD",1760990362464,0.4735,3993.8,3992.4,0.0243]
["bitfinex","ETHUSD",1760990362636,0.2217,3993.9,3993.1,2.50429396]
["bitfinex","ETHUSD",1760990362830,0.2217,3993.9,3992.5,0.0243]
["bitfinex","ETHUSD",1760990363056,0.49705876,3993.9,3993.4,2.50412856]
["bitfinex","ETHUSD",1760990363227,2.50401793,3993.6,3992.6,2.50459755]
["bitfinex","ETHUSD",1760990363427,0.2217,3993.8,3991.6,3.13883024]
["bitfinex","ETHUSD",1760990363428,1.728,3993.7,3992.3,0.0243]
["bitfinex","ETHUSD",1760990363731,1.728,3993.7,3992.9,2.5043883]
["bitfinex","ETHUSD",1760990363932,0.49271328,3993.6,3992.9,2.5043883]
["bitfinex","ETHUSD",1760990364364,0.96621328,3993.6,3993.0,0.1248]
["bitfinex","ETHUSD",1760990364563,1.728,3993.5,3993.0,0.1248]
["bitfinex","ETHUSD",1760990364764,4.7055771,3993.5,3993.0,0.1248]
["bitfinex","ETHUSD",1760990365075,2.97763198,3993.4,3993.0,0.1248]
["bitfinex","ETHUSD",1760990365246,0.4735,3993.4,3992.1,0.0243]
["bitfinex","ETHUSD",1760990365578,0.4735,3993.4,3992.6,2.62943006]
["bitfinex","ETHUSD",1760990365579,0.1248,3993.2,3992.6,2.62943006]
["bitfinex","ETHUSD",1760990365868,2.50436197,3993.1,3992.6,0.1248]
["bitfinex","ETHUSD",1760990366170,2.97786197,3993.1,3992.6,0.1248]
["bitfinex","ETHUSD",1760990366337,0.1309205,3992.0,3991.2,0.0243]
["bitfinex","ETHUSD",1760990366534,0.1309205,3992.0,3991.8,2.50510635]
["bitfinex","ETHUSD",1760990366735,0.1309205,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760990367241,0.1309205,3992.0,3991.2,0.0243]
["bitfinex","ETHUSD",1760990367755,0.1309205,3992.0,3991.8,2.50511747]
["bitfinex","ETHUSD",1760990368149,0.1309205,3992.0,3991.2,0.0243]
["bitfinex","ETHUSD",1760990368353,0.6952,3991.9,3991.2,2.50546262]
["bitfinex","ETHUSD",1760990368549,0.6952,3991.9,3990.5,2.5059007]
["bitfinex","ETHUSD",1760990368850,2.50530999,3991.6,3990.5,0.50362879]
["bitfinex","ETHUSD",1760990369072,2.50530999,3991.6,3990.2,0.0243]
["bitfinex","ETHUSD",1760990369073,2.50530999,3991.6,3990.7,2.50580923]
["bitfinex","ETHUSD",1760990369243,2.50530999,3991.6,3990.8,2.50574813]
["bitfinex","ETHUSD",1760990369565,0.4735,3991.8,3990.6,0.02505888]
["bitfinex","ETHUSD",1760990369765,1.728,3991.7,3990.3,2.50607723]
["bitfinex","ETHUSD",1760990370079,2.97870367,3991.7,3990.9,2.50569418]
["bitfinex","ETHUSD",1760990370246,0.1309205,3992.0,3990.4,0.25303772]
["bitfinex","ETHUSD",1760990370430,0.4705,3991.9,3990.9,2.50568053]
["bitfinex","ETHUSD",1760990370636,1.728,3991.8,3990.3,0.0243]
["bitfinex","ETHUSD",1760990370867,0.1309205,3992.0,3991.2,2.50549147]
["bitfinex","ETHUSD",1760990371188,0.1309205,3992.0,3991.3,2.50544559]
["bitfinex","ETHUSD",1760990371463,0.1309205,3992.0,3991.3,2.50538694]
["bitfinex","ETHUSD",1760990371633,0.4705,3991.9,3990.3,0.0243]
["bitfinex","ETHUSD",1760990371977,0.4705,3991.9,3989.5,0.002]
["bitfinex","ETHUSD",1760990371978,2.50521401,3991.7,3990.9,2.50569154]
["bitfinex","ETHUSD",1760990372345,0.4705,3991.7,3990.2,0.0243]
["bitfinex","ETHUSD",1760990372671,2.50534595,3991.5,3990.8,0.002]
["bitfinex","ETHUSD",1760990373034,0.2293,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760990373440,0.6998,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760990373769,4.93350046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760990373938,2.4278,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760990374547,4.93350046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760990374872,5.48458686,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760990375185,2.9788864,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760990375471,2.1985,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760990376337,1.8528,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760990376867,4.82900046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760990377052,2.3233,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760990378367,4.82900046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760990378677,2.82913005,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760990379350,2.3233,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760990379751,4.82900046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760990381258,4.84795763,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760990381483,4.23395163,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760990381783,5.42548413,3990.5,3990.4,0.002]
["bitfinex","ETHUSD",1760990382376,0.00709205,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760990382884,0.00709205,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760990383284,0.00709205,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760990383285,0.00709205,3989.5,3989.3,2.50865926]
["bitfinex","ETHUSD",1760990383458,0.00709205,3989.5,3989.4,2.5066426]
["bitfinex","ETHUSD",1760990383659,0.00709205,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760990384290,2.9771426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760990384490,0.4705,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760990384658,2.9771426,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760990385403,0.00709205,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760990385608,0.47759205,3989.5,3989.3,0.002]
["bitfinex","ETHUSD",1760990386092,0.29840509,3989.4,3989.3,0.002]
["bitfinex","ETHUSD",1760990386289,0.29840509,3989.4,3989.1,0.002]
["bitfinex","ETHUSD",1760990386290,28.312982,3989.3,3989.1,0.002]
["bitfinex","ETHUSD",1760990386489,3.92254,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990386808,1.728,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990387007,2.1985,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990387399,1.728,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990387784,2.1985,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990387973,5.17649688,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990388646,2.66972861,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990388773,5.17649688,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990389283,9.97949688,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990389478,8.62949688,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990389890,7.45549688,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990390292,2.66972861,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990390479,2.1985,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990390715,4.70526827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990390885,17.40093327,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990391515,29.8829139,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990391879,30.4985609,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990392083,28.6872199,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1760990392326,28.6872199,3989.2,3988.6,0.002]
["bitfinex","ETHUSD",1760990392327,3.1406825,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1760990392612,0.00178285,3987.4,3986.4,2.50847626]
["bitfinex","ETHUSD",1760990392788,0.00178285,3987.4,3985.9,2.50883467]
["bitfinex","ETHUSD",1760990392789,0.00178285,3987.4,3987.1,2.50802627]
["bitfinex","ETHUSD",1760990392988,0.00178285,3987.4,3987.1,0.50162176]
["bitfinex","ETHUSD",1760990393194,0.00178285,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760990394979,0.00178285,3987.4,3987.3,2.5613424]
["bitfinex","ETHUSD",1760990395218,0.00178285,3987.4,3987.3,3.1949424]
["bitfinex","ETHUSD",1760990395394,0.00178285,3987.4,3987.3,3.14156278]
["bitfinex","ETHUSD",1760990395693,0.00178285,3987.4,3987.3,3.78498983]
["bitfinex","ETHUSD",1760990396300,0.00178285,3987.4,3987.3,3.81006945]
["bitfinex","ETHUSD",1760990396625,0.00178285,3987.4,3987.3,3.78498983]
["bitfinex","ETHUSD",1760990397520,0.00178285,3987.4,3987.3,5.53806945]
["bitfinex","ETHUSD",1760990397723,0.00178285,3987.4,3987.3,5.51298983]
["bitfinex","ETHUSD",1760990398090,0.6998,3988.9,3988.1,2.50740032]
["bitfinex","ETHUSD",1760990398291,0.6998,3988.9,3988.1,2.50743379]
["bitfinex","ETHUSD",1760990398292,0.4705,3988.8,3988.1,2.50743379]
["bitfinex","ETHUSD",1760990398509,0.4705,3988.8,3988.3,2.50728706]
["bitfinex","ETHUSD",1760990398795,0.4705,3988.8,3988.4,2.50722669]
["bitfinex","ETHUSD",1760990399007,0.4705,3988.8,3987.6,0.0283]
["bitfinex","ETHUSD",1760990399728,0.2293,3988.9,3987.6,0.0283]
["bitfinex","ETHUSD",1760990399970,0.2293,3988.9,3987.3,0.0011]
["bitfinex","ETHUSD",1760990400106,2.50725682,3988.5,3987.3,0.0011]
["bitfinex","ETHUSD",1760990400423,0.50143393,3988.4,3987.3,0.0011]
["bitfinex","ETHUSD",1760990400610,0.4504,3988.7,3987.8,2.5076314]
["bitfinex","ETHUSD",1760990400812,2.95750614,3988.7,3987.3,0.0011]
["bitfinex","ETHUSD",1760990401125,0.4504,3988.7,3987.7,2.50770512]
["bitfinex","ETHUSD",1760990401303,0.6797,3988.9,3987.8,0.02507648]
["bitfinex","ETHUSD",1760990401504,0.6797,3988.9,3987.9,0.02507585]
["bitfinex","ETHUSD",1760990401691,0.4504,3988.8,3987.4,0.0283]
["bitfinex","ETHUSD",1760990401896,2.50726612,3988.5,3987.5,2.50783061]
["bitfinex","ETHUSD",1760990402090,2.95768666,3988.4,3987.5,2.50783061]
["bitfinex","ETHUSD",1760990402346,2.95768666,3988.4,3987.3,0.0011]
["bitfinex","ETHUSD",1760990402347,2.50739682,3988.2,3987.3,0.0011]
["bitfinex","ETHUSD",1760990402526,2.50747692,3988.1,3987.3,0.0011]
["bitfinex","ETHUSD",1760990402692,2.50770199,3987.8,3987.3,0.1259]
["bitfinex","ETHUSD",1760990402896,0.1248,3987.9,3987.3,0.1259]
["bitfinex","ETHUSD",1760990403198,0.75867226,3987.8,3987.3,0.1259]
["bitfinex","ETHUSD",1760990403627,0.4504,3987.7,3987.3,0.1259]
["bitfinex","ETHUSD",1760990403824,0.1248,3987.9,3987.3,2.63386247]
["bitfinex","ETHUSD",1760990404122,0.5752,3987.9,3987.3,2.65326247]
["bitfinex","ETHUSD",1760990404312,2.50769751,3987.8,3987.3,0.1453]
["bitfinex","ETHUSD",1760990404515,2.50784669,3987.5,3987.3,0.0205]
["bitfinex","ETHUSD",1760990404715,0.1248,3987.5,3987.3,0.0205]
["bitfinex","ETHUSD",1760990404948,0.4504,3987.4,3987.3,0.0205]
["bitfinex","ETHUSD",1760990405103,2.95829988,3987.4,3987.3,0.0205]
["bitfinex","ETHUSD",1760990406206,4.68629988,3987.4,3987.3,0.0205]
["bitfinex","ETHUSD",1760990406398,5.41818776,3987.4,3987.3,0.0205]
["bitfinex","ETHUSD",1760990407002,2.50832884,3986.8,3984.8,0.0283]
["bitfinex","ETHUSD",1760990407201,1.728,3987.3,3982.2,1.98470099]
["bitfinex","ETHUSD",1760990407202,0.4504,3987.3,3984.9,0.05339473]
["bitfinex","ETHUSD",1760990407438,0.4504,3987.2,3986.8,0.002]
["bitfinex","ETHUSD",1760990407615,4.23584366,3987.5,3986.8,0.002]
["bitfinex","ETHUSD",1760990407812,0.74188613,3987.4,3986.8,0.002]
["bitfinex","ETHUSD",1760990408001,0.4504,3987.6,3986.9,2.50816955]
["bitfinex","ETHUSD",1760990408730,0.4504,3987.6,3986.9,2.50819608]
["bitfinex","ETHUSD",1760990408930,0.2249,3987.7,3987.1,2.50804886]
["bitfinex","ETHUSD",1760990409132,0.6753,3987.7,3987.1,2.50804886]
["bitfinex","ETHUSD",1760990409330,0.6753,3987.7,3986.9,2.5082144]
["bitfinex","ETHUSD",1760990409533,0.6753,3987.7,3987.2,2.50801969]
["bitfinex","ETHUSD",1760990409936,0.4504,3987.6,3987.2,2.50801969]
["bitfinex","ETHUSD",1760990410111,0.4504,3987.6,3986.8,2.51022542]
["bitfinex","ETHUSD",1760990410310,0.4504,3987.6,3987.0,2.50810825]
["bitfinex","ETHUSD",1760990410507,0.4504,3987.6,3986.8,0.002]
["bitfinex","ETHUSD",1760990410711,0.69083,3987.6,3986.8,0.002]
["bitfinex","ETHUSD",1760990410910,0.4504,3987.6,3986.8,0.002]
["bitfinex","ETHUSD",1760990411120,0.4504,3987.5,3986.8,0.002]
["bitfinex","ETHUSD",1760990411527,2.95827789,3987.5,3986.8,0.002]
["bitfinex","ETHUSD",1760990412011,0.4504,3987.4,3986.8,0.002]
["bitfinex","ETHUSD",1760990412215,2.1784,3987.4,3986.8,0.002]
["bitfinex","ETHUSD",1760990412412,2.50803095,3987.2,3986.8,0.002]
["bitfinex","ETHUSD",1760990412628,0.4504,3987.1,3986.4,0.002]
["bitfinex","ETHUSD",1760990413035,0.4504,3987.1,3986.6,2.50835207]
["bitfinex","ETHUSD",1760990413541,0.4504,3987.1,3986.5,2.50844847]
["bitfinex","ETHUSD",1760990413947,0.4504,3987.1,3986.4,0.002]
["bitfinex","ETHUSD",1760990414244,2.50846607,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1760990414547,2.50871779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760990414752,2.95911779,3986.1,3986.0,0.002]
["bitfinex","ETHUSD",1760990414970,14.985316,3986.1,3983.9,0.0303]
["bitfinex","ETHUSD",1760990415177,0.83011481,3986.0,3984.0,0.0323]
["bitfinex","ETHUSD",1760990415384,2.50901554,3985.7,3984.6,2.50961518]
["bitfinex","ETHUSD",1760990415583,2.50902367,3985.7,3984.3,2.50984788]
["bitfinex","ETHUSD",1760990415769,2.50902367,3985.7,3983.6,0.003]
["bitfinex","ETHUSD",1760990415770,1.728,3985.1,3983.1,0.0323]
["bitfinex","ETHUSD",1760990416380,0.4398,3985.0,3984.0,2.51002585]
["bitfinex","ETHUSD",1760990416577,0.2374,3984.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760990416880,1.9654,3984.9,3983.9,2.51010236]
["bitfinex","ETHUSD",1760990417043,0.1248,3984.4,3983.7,0.1248]
["bitfinex","ETHUSD",1760990417239,0.1248,3984.6,3984.0,0.1248]
["bitfinex","ETHUSD",1760990417660,0.1248,3984.4,3983.8,0.1248]
["bitfinex","ETHUSD",1760990417858,0.2374,3983.9,3983.8,0.1248]
["bitfinex","ETHUSD",1760990418274,0.6772,3983.9,3983.8,0.1248]
["bitfinex","ETHUSD",1760990418647,0.2374,3983.9,3983.8,0.1248]
["bitfinex","ETHUSD",1760990418844,0.5646,3984.4,3983.8,0.1248]
["bitfinex","ETHUSD",1760990419067,0.1248,3984.4,3983.8,0.1248]
["bitfinex","ETHUSD",1760990419286,0.1248,3984.4,3982.4,0.0323]
["bitfinex","ETHUSD",1760990419287,0.2374,3983.9,3982.4,0.0323]
["bitfinex","ETHUSD",1760990419505,0.2374,3983.9,3983.1,2.51060047]
["bitfinex","ETHUSD",1760990419784,0.4398,3983.8,3982.7,2.51084834]
["bitfinex","ETHUSD",1760990419987,2.94996769,3983.8,3982.8,0.25108483]
["bitfinex","ETHUSD",1760990420286,1.728,3983.3,3982.2,2.51112562]
["bitfinex","ETHUSD",1760990420448,1.728,3983.5,3981.5,0.0323]
["bitfinex","ETHUSD",1760990420655,1.728,3984.1,3981.5,0.0323]
["bitfinex","ETHUSD",1760990420851,0.6772,3983.9,3981.7,2.51149006]
["bitfinex","ETHUSD",1760990421260,0.4398,3983.8,3981.8,1.7603]
["bitfinex","ETHUSD",1760990421556,0.4398,3983.8,3981.9,2.51136392]
["bitfinex","ETHUSD",1760990421757,1.728,3983.6,3981.9,0.0323]
["bitfinex","ETHUSD",1760990421966,2.21954437,3983.6,3982.0,2.54360085]
["bitfinex","ETHUSD",1760990422152,0.4398,3983.5,3982.4,2.51104755]
["bitfinex","ETHUSD",1760990422369,0.4398,3983.5,3981.8,0.0323]
["bitfinex","ETHUSD",1760990422593,0.49154437,3983.6,3982.8,2.50214799]
["bitfinex","ETHUSD",1760990422751,0.6772,3983.9,3982.3,3.14471166]
["bitfinex","ETHUSD",1760990422752,0.12265658,3982.4,3982.3,3.14471166]
["bitfinex","ETHUSD",1760990423143,0.12265658,3982.4,3982.3,3.17701166]
["bitfinex","ETHUSD",1760990423344,0.12265658,3982.4,3982.3,3.14471166]
["bitfinex","ETHUSD",1760990423579,0.12265658,3982.4,3982.3,3.17701166]
["bitfinex","ETHUSD",1760990424097,0.4398,3983.8,3982.4,0.6336]
["bitfinex","ETHUSD",1760990424278,0.4398,3984.3,3983.6,2.51028869]
["bitfinex","ETHUSD",1760990424451,0.2374,3983.9,3983.7,2.5102268]
["bitfinex","ETHUSD",1760990424874,0.6772,3983.9,3983.7,2.5102268]
["bitfinex","ETHUSD",1760990425083,0.6772,3983.9,3983.7,2.51016883]
["bitfinex","ETHUSD",1760990425285,0.6772,3983.9,3982.5,2.64093556]
["bitfinex","ETHUSD",1760990425286,0.4398,3983.8,3982.5,0.12995]
["bitfinex","ETHUSD",1760990425488,0.4398,3983.8,3983.2,2.51053849]
["bitfinex","ETHUSD",1760990425673,0.4398,3983.8,3982.5,0.12995]
["bitfinex","ETHUSD",1760990425993,0.2374,3983.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990426190,0.001,3983.6,3983.5,2.51035521]
["bitfinex","ETHUSD",1760990426398,0.001,3983.6,3983.5,3.01243445]
["bitfinex","ETHUSD",1760990426614,0.001,3983.6,3983.5,0.50207924]
["bitfinex","ETHUSD",1760990426904,0.4408,3983.6,3983.1,2.51056976]
["bitfinex","ETHUSD",1760990427104,0.4408,3983.6,3982.8,0.002]
["bitfinex","ETHUSD",1760990427897,0.4408,3983.6,3983.0,2.51061872]
["bitfinex","ETHUSD",1760990428268,0.4408,3983.6,3982.8,0.002]
["bitfinex","ETHUSD",1760990428471,0.001,3983.6,3983.3,2.51042034]
["bitfinex","ETHUSD",1760990428773,0.001,3983.6,3983.1,2.51060435]
["bitfinex","ETHUSD",1760990428774,0.4408,3983.6,3983.1,2.51060435]
["bitfinex","ETHUSD",1760990428973,0.4408,3983.6,3983.0,2.51066134]
["bitfinex","ETHUSD",1760990429375,0.4408,3983.6,3983.2,2.63528556]
["bitfinex","ETHUSD",1760990429699,0.4408,3983.6,3983.2,2.63532869]
["bitfinex","ETHUSD",1760990429870,0.4408,3983.6,3983.2,0.1248]
["bitfinex","ETHUSD",1760990430402,0.4408,3983.6,3982.8,0.002]
["bitfinex","ETHUSD",1760990430605,0.2236,3982.9,3982.8,0.1268]
["bitfinex","ETHUSD",1760990431101,3.16933338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990431403,2.96707443,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990431575,2.3866,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990431779,0.435,3983.5,3982.8,0.002]
["bitfinex","ETHUSD",1760990432090,0.1248,3983.5,3982.9,0.1248]
["bitfinex","ETHUSD",1760990432278,0.1248,3983.5,3982.8,0.002]
["bitfinex","ETHUSD",1760990432279,0.001,3983.6,3983.4,2.5103578]
["bitfinex","ETHUSD",1760990432601,0.001,3983.6,3983.5,2.63515521]
["bitfinex","ETHUSD",1760990432803,0.001,3983.6,3983.5,2.62742449]
["bitfinex","ETHUSD",1760990433106,0.001,3983.6,3983.5,2.65972449]
["bitfinex","ETHUSD",1760990433403,0.001,3983.6,3983.5,2.62742449]
["bitfinex","ETHUSD",1760990433699,0.001,3983.6,3983.5,2.68482804]
["bitfinex","ETHUSD",1760990434209,0.001,3983.6,3983.5,3.83795872]
["bitfinex","ETHUSD",1760990434413,0.001,3983.6,3983.5,5.56595872]
["bitfinex","ETHUSD",1760990434617,0.001,3983.6,3983.5,5.54085517]
["bitfinex","ETHUSD",1760990435702,0.001,3983.6,3983.5,5.47127865]
["bitfinex","ETHUSD",1760990441318,0.001,3983.6,3983.5,5.43897865]
["bitfinex","ETHUSD",1760990441551,0.001,3983.6,3983.5,5.47127865]
["bitfinex","ETHUSD",1760990442462,0.001,3983.6,3983.5,5.43897865]
["bitfinex","ETHUSD",1760990442655,0.001,3983.6,3983.5,5.47127865]
["bitfinex","ETHUSD",1760990443453,0.001,3983.6,3983.5,5.43897865]
["bitfinex","ETHUSD",1760990443759,0.001,3983.6,3983.5,5.47327865]
["bitfinex","ETHUSD",1760990444422,0.388,3984.8,3984.7,2.50959921]
["bitfinex","ETHUSD",1760990446022,0.388,3984.8,3983.6,0.0793]
["bitfinex","ETHUSD",1760990446222,0.388,3984.8,3983.5,0.002]
["bitfinex","ETHUSD",1760990446460,0.2236,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990446841,0.6586,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990448247,0.435,3984.5,3983.7,2.51022918]
["bitfinex","ETHUSD",1760990448449,0.2236,3984.9,3983.8,0.90992458]
["bitfinex","ETHUSD",1760990448759,0.2236,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760990449336,0.6586,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760990450637,0.6586,3984.9,3983.8,0.25122292]
["bitfinex","ETHUSD",1760990450841,0.6586,3984.9,3984.6,2.50961011]
["bitfinex","ETHUSD",1760990451043,0.6586,3984.9,3984.7,2.50957521]
["bitfinex","ETHUSD",1760990451286,0.6586,3984.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760990451287,0.2236,3984.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760990451445,0.435,3984.8,3984.5,2.5096848]
["bitfinex","ETHUSD",1760990451787,0.435,3984.8,3983.7,0.6336]
["bitfinex","ETHUSD",1760990451943,0.435,3984.8,3984.4,2.50977334]
["bitfinex","ETHUSD",1760990452384,0.435,3984.8,3984.5,2.50970998]
["bitfinex","ETHUSD",1760990452794,0.2236,3984.9,3984.7,2.50959921]
["bitfinex","ETHUSD",1760990452949,1.9516,3985.5,3984.9,2.50943015]
["bitfinex","ETHUSD",1760990452950,0.2236,3985.5,3984.9,2.50943015]
["bitfinex","ETHUSD",1760990453147,0.6586,3985.5,3985.0,2.50940931]
["bitfinex","ETHUSD",1760990453370,0.6586,3985.5,3984.8,2.50948417]
["bitfinex","ETHUSD",1760990453559,0.6586,3985.5,3984.0,0.0793]
["bitfinex","ETHUSD",1760990453880,0.435,3985.4,3984.8,2.5094995]
["bitfinex","ETHUSD",1760990454451,0.435,3985.4,3984.9,2.63426492]
["bitfinex","ETHUSD",1760990455382,0.435,3985.4,3985.0,2.5094079]
["bitfinex","ETHUSD",1760990455548,0.2236,3985.5,3985.0,2.5094079]
["bitfinex","ETHUSD",1760990455743,2.29401788,3985.7,3985.2,2.50928009]
["bitfinex","ETHUSD",1760990455744,0.1747494,3985.7,3985.2,2.50928009]
["bitfinex","ETHUSD",1760990456076,0.435,3985.5,3985.3,0.1248]
["bitfinex","ETHUSD",1760990456585,0.13101788,3985.7,3985.3,0.1248]
["bitfinex","ETHUSD",1760990456921,0.64626884,3985.7,3985.3,0.1248]
["bitfinex","ETHUSD",1760990457591,0.64626884,3985.7,3985.3,2.63397636]
["bitfinex","ETHUSD",1760990458308,0.13101788,3985.7,3985.4,2.50914893]
["bitfinex","ETHUSD",1760990458500,0.13101788,3985.7,3985.3,2.63400544]
["bitfinex","ETHUSD",1760990458874,0.13101788,3985.7,3985.4,2.5091376]
["bitfinex","ETHUSD",1760990459251,0.435,3986.4,3984.6,2.50960324]
["bitfinex","ETHUSD",1760990459252,0.2236,3986.6,3985.7,2.50896956]
["bitfinex","ETHUSD",1760990459464,0.3484,3986.6,3985.9,2.63363675]
["bitfinex","ETHUSD",1760990459696,0.13110994,3986.4,3985.9,2.63363675]
["bitfinex","ETHUSD",1760990460165,0.13110994,3986.4,3985.9,0.1248]
["bitfinex","ETHUSD",1760990460507,0.13110994,3986.4,3983.5,0.002]
["bitfinex","ETHUSD",1760990460508,0.6336,3985.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990460714,2.935208,3985.3,3983.5,0.002]
["bitfinex","ETHUSD",1760990460999,0.6336,3985.8,3983.5,0.002]
["bitfinex","ETHUSD",1760990461000,1.728,3985.0,3983.5,0.0813]
["bitfinex","ETHUSD",1760990461220,1.728,3985.4,3984.5,2.50967476]
["bitfinex","ETHUSD",1760990461371,0.2292,3985.5,3984.6,0.02509662]
["bitfinex","ETHUSD",1760990461557,0.001,3985.7,3984.3,3.14339882]
["bitfinex","ETHUSD",1760990461758,11.70597,3985.5,3983.9,0.6336]
["bitfinex","ETHUSD",1760990462015,5.79092,3985.5,3984.5,2.50971137]
["bitfinex","ETHUSD",1760990462308,0.4498,3985.4,3984.5,2.50971137]
["bitfinex","ETHUSD",1760990462603,1.728,3985.3,3984.6,2.50964171]
["bitfinex","ETHUSD",1760990462960,0.4498,3985.2,3983.8,0.002]
["bitfinex","ETHUSD",1760990463302,2.95659111,3985.2,3984.4,2.50977265]
["bitfinex","ETHUSD",1760990463605,0.4473,3985.2,3984.3,2.50984315]
["bitfinex","ETHUSD",1760990463803,2.50939016,3985.1,3984.3,2.50984315]
["bitfinex","ETHUSD",1760990463952,2.50939016,3985.1,3983.8,0.0838]
["bitfinex","ETHUSD",1760990463953,2.50939016,3985.1,3984.4,2.50977945]
["bitfinex","ETHUSD",1760990464154,2.50942116,3985.0,3984.2,2.50990237]
["bitfinex","ETHUSD",1760990464398,2.50934731,3985.1,3983.8,0.0838]
["bitfinex","ETHUSD",1760990464704,0.001,3985.7,3983.8,0.0838]
["bitfinex","ETHUSD",1760990464705,2.50969773,3984.6,3983.8,0.002]
["bitfinex","ETHUSD",1760990465062,0.2292,3984.5,3983.8,0.002]
["bitfinex","ETHUSD",1760990465300,0.679,3984.5,3983.8,0.002]
["bitfinex","ETHUSD",1760990465501,0.2292,3983.9,3983.8,0.002]
["bitfinex","ETHUSD",1760990466897,0.2292,3983.9,3983.5,0.002]
["bitfinex","ETHUSD",1760990466898,2.51029219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990467100,0.56994986,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990467393,25.49270019,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990467721,13.78770419,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990467895,12.20079519,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990468057,12.57979519,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990468590,13.21339519,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990469090,32.96476619,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990469254,32.18889419,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990469460,13.30300295,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990469662,4.73185095,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990469892,2.22155876,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990470095,1.728,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990470256,0.354,3983.9,3983.5,0.002]
["bitfinex","ETHUSD",1760990470598,0.4498,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990470960,0.8038,3983.9,3983.5,0.002]
["bitfinex","ETHUSD",1760990471402,0.354,3983.9,3983.5,0.002]
["bitfinex","ETHUSD",1760990471606,0.4498,3983.8,3983.5,0.002]
["bitfinex","ETHUSD",1760990471910,4.23829219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990472414,5.44331817,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990473895,9.92418417,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990474688,8.46167117,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990474886,5.44331817,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990475185,9.48346817,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990476089,20.84168317,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990476479,16.92151217,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990476679,17.55511217,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760990477207,30.08146928,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990477587,30.51046928,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990477993,30.71173628,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990478409,29.54875828,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990478714,4.66754428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990479030,4.23854428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990479183,4.66754428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990480895,5.38534172,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990481096,8.20734172,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990482084,27.83678972,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990482284,27.88054718,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990483223,34.80391818,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990483812,27.40831018,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990484010,27.71377518,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990484313,28.34737518,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990484717,17.65450518,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990485088,20.19328418,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990485419,19.10210218,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990485800,14.78480818,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990486115,12.19721918,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990486528,10.81506218,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990486719,7.44378318,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990487099,8.97340818,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990487427,2.55430174,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990487924,13.80188374,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990488225,13.80887674,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990488848,0.001,3983.8,3983.1,0.002]
["bitfinex","ETHUSD",1760990489205,0.001,3983.8,3983.2,2.5105233]
["bitfinex","ETHUSD",1760990489422,0.001,3983.8,3983.2,3.01304736]
["bitfinex","ETHUSD",1760990489711,0.001,3983.8,3983.2,0.50252406]
["bitfinex","ETHUSD",1760990489910,0.001,3983.8,3983.2,2.51054428]
["bitfinex","ETHUSD",1760990490336,0.001,3983.8,3983.1,0.002]
["bitfinex","ETHUSD",1760990490337,0.001,3983.8,3983.3,2.51042266]
["bitfinex","ETHUSD",1760990490934,0.001,3983.8,3983.2,2.51054197]
["bitfinex","ETHUSD",1760990492135,0.001,3983.8,3983.3,2.51046813]
["bitfinex","ETHUSD",1760990492439,0.001,3983.8,3983.1,0.002]
["bitfinex","ETHUSD",1760990492736,0.001,3983.8,3983.2,0.0838]
["bitfinex","ETHUSD",1760990493032,0.001,3983.8,3983.3,0.02510481]
["bitfinex","ETHUSD",1760990493403,0.001,3983.8,3983.4,2.59421823]
["bitfinex","ETHUSD",1760990493610,0.001,3983.8,3983.4,0.0838]
["bitfinex","ETHUSD",1760990493810,0.001,3983.8,3983.2,2.51054428]
["bitfinex","ETHUSD",1760990494058,0.001,3983.8,3983.1,0.002]
["bitfinex","ETHUSD",1760990494350,0.001,3983.8,3983.3,2.51044705]
["bitfinex","ETHUSD",1760990494649,0.001,3983.8,3983.7,2.63502918]
["bitfinex","ETHUSD",1760990494947,0.001,3983.8,3983.7,3.15207804]
["bitfinex","ETHUSD",1760990495122,0.001,3983.8,3983.7,3.17718033]
["bitfinex","ETHUSD",1760990496231,0.001,3983.8,3983.7,3.15207804]
["bitfinex","ETHUSD",1760990496634,0.001,3983.8,3983.7,3.17718033]
["bitfinex","ETHUSD",1760990496942,0.001,3983.8,3983.7,3.15207804]
["bitfinex","ETHUSD",1760990497247,0.001,3983.8,3983.7,3.17718033]
["bitfinex","ETHUSD",1760990497804,0.001,3983.8,3983.7,3.15207804]
["bitfinex","ETHUSD",1760990499649,0.001,3983.8,3983.7,0.64184886]
["bitfinex","ETHUSD",1760990499850,0.001,3983.8,3983.4,2.51040938]
["bitfinex","ETHUSD",1760990500017,0.001,3983.8,3983.5,2.51032232]
["bitfinex","ETHUSD",1760990500222,0.001,3983.8,3983.5,0.02510355]
["bitfinex","ETHUSD",1760990500419,0.001,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760990500721,0.001,3983.8,3983.7,0.50456408]
["bitfinex","ETHUSD",1760990501056,0.001,3983.8,3983.5,2.51033154]
["bitfinex","ETHUSD",1760990501348,0.001,3983.8,3983.6,2.5102813]
["bitfinex","ETHUSD",1760990501657,0.001,3983.8,3983.1,0.002]
["bitfinex","ETHUSD",1760990501658,2.51116744,3983.8,3983.1,0.002]
["bitfinex","ETHUSD",1760990501825,0.4522,3983.8,3983.1,0.002]
["bitfinex","ETHUSD",1760990502854,2.51046558,3983.4,3983.1,0.002]
["bitfinex","ETHUSD",1760990503164,2.51054428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990503325,2.96174428,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990503520,23.74948507,3983.2,3983.1,0.002]
["bitfinex","ETHUSD",1760990503750,32.51060731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760990503946,32.96180731,3983.1,3983.0,0.002]
["bitfinex","ETHUSD",1760990504261,2.51073338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990504558,3.54993978,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990504747,4.00113978,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990507060,3.18723338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990507266,2.51073338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990507434,2.96193338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990508068,0.04376013,3983.1,3982.8,0.002]
["bitfinex","ETHUSD",1760990508364,2.51067034,3983.0,3982.8,0.002]
["bitfinex","ETHUSD",1760990508565,2.51073338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990508920,2.51067903,3983.0,3982.8,0.002]
["bitfinex","ETHUSD",1760990509951,2.51073338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990511759,2.63549042,3983.0,3982.8,0.002]
["bitfinex","ETHUSD",1760990512249,2.51073338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990512453,0.1248,3983.0,3982.8,0.002]
["bitfinex","ETHUSD",1760990512654,0.04376013,3983.1,3982.8,0.002]
["bitfinex","ETHUSD",1760990513632,2.5102342,3983.7,3982.9,2.51068321]
["bitfinex","ETHUSD",1760990513832,2.63507668,3983.7,3983.0,0.1248]
["bitfinex","ETHUSD",1760990514359,2.51029618,3983.6,3983.0,0.1248]
["bitfinex","ETHUSD",1760990514657,0.1248,3983.7,3983.0,0.1248]
["bitfinex","ETHUSD",1760990514859,0.1248,3983.7,3983.2,2.51048236]
["bitfinex","ETHUSD",1760990515229,0.001,3983.8,3983.1,2.51057238]
["bitfinex","ETHUSD",1760990515431,0.001,3983.8,3983.3,2.6352401]
["bitfinex","ETHUSD",1760990516231,0.001,3983.8,3983.3,0.1248]
["bitfinex","ETHUSD",1760990518150,0.001,3983.8,3983.3,2.63527199]
["bitfinex","ETHUSD",1760990518347,0.001,3983.8,3983.3,0.1248]
["bitfinex","ETHUSD",1760990519264,0.001,3983.8,3983.4,2.51036446]
["bitfinex","ETHUSD",1760990519448,0.001,3983.8,3983.3,0.64339827]
["bitfinex","ETHUSD",1760990519762,0.001,3983.8,3983.4,2.5104075]
["bitfinex","ETHUSD",1760990519935,0.001,3983.8,3983.5,2.63510316]
["bitfinex","ETHUSD",1760990520265,0.001,3983.8,3983.5,0.1248]
["bitfinex","ETHUSD",1760990522342,0.4611,3983.8,3983.5,0.1248]
["bitfinex","ETHUSD",1760990522851,0.001,3983.8,3983.5,0.1248]
["bitfinex","ETHUSD",1760990523474,0.001,3983.8,3983.5,0.38832679]
["bitfinex","ETHUSD",1760990523842,0.001,3983.8,3983.5,2.89866235]
["bitfinex","ETHUSD",1760990524971,0.001,3983.8,3983.5,2.89865838]
["bitfinex","ETHUSD",1760990525144,0.001,3983.8,3983.5,0.38832679]
["bitfinex","ETHUSD",1760990525347,0.001,3983.8,3983.5,0.1248]
["bitfinex","ETHUSD",1760990526048,2.51116964,3983.8,3983.5,0.1248]
["bitfinex","ETHUSD",1760990526247,2.51116964,3983.8,3982.8,0.002]
["bitfinex","ETHUSD",1760990526248,0.1248,3983.5,3982.8,0.002]
["bitfinex","ETHUSD",1760990526612,2.74453338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990526948,3.20463338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990527147,3.78864213,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990529281,28.27607213,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990529590,22.14181013,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990529952,17.17293713,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990530149,6.15024213,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990530353,16.93413713,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990530878,3.20463338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990531045,0.04476283,3983.0,3982.8,0.002]
["bitfinex","ETHUSD",1760990531246,0.1248,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990531653,2.63553338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990531987,3.09563338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990532159,8.60181538,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990532482,5.98767838,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990532663,3.09563338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990532858,5.90467838,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990533493,3.09563338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990534685,0.1248,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990535478,2.63553338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990536483,3.10333338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990539295,6.83252938,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990540049,7.2025072,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990540264,2.51073338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990540690,2.97853338,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990541501,0.001,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1760990542008,0.001,3983.0,3982.9,2.51473338]
["bitfinex","ETHUSD",1760990542206,0.001,3983.0,3982.9,3.03017209]
["bitfinex","ETHUSD",1760990542601,0.001,3983.0,3982.9,3.02617209]
["bitfinex","ETHUSD",1760990543069,0.001,3983.0,3982.9,3.03017209]
["bitfinex","ETHUSD",1760990545499,0.001,3983.0,3982.9,2.98017209]
["bitfinex","ETHUSD",1760990546882,0.001,3983.0,3982.9,2.97617209]
["bitfinex","ETHUSD",1760990547089,0.001,3983.0,3982.9,2.46073338]
["bitfinex","ETHUSD",1760990547586,0.4688,3983.0,3982.8,0.002]
["bitfinex","ETHUSD",1760990547816,0.1248,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760990548195,0.001,3983.0,3982.8,0.002]
["bitfinex","ETHUSD",1760990548196,0.001,3983.0,3982.9,0.002]
["bitfinex","ETHUSD",1760990548386,0.001,3983.0,3982.9,2.51273338]
["bitfinex","ETHUSD",1760990548931,0.001,3983.0,3982.9,0.002]
["bitfinex","ETHUSD",1760990553219,2.51167034,3983.0,3982.9,0.002]
["bitfinex","ETHUSD",1760990553387,1.01444552,3983.0,3982.9,0.002]
["bitfinex","ETHUSD",1760990553593,0.4544,3983.0,3982.9,0.002]
["bitfinex","ETHUSD",1760990554200,2.96507034,3983.0,3982.9,0.002]
["bitfinex","ETHUSD",1760990555012,0.001,3983.0,3982.9,0.002]
["bitfinex","ETHUSD",1760990556412,0.001,3983.0,3982.9,2.51273338]
["bitfinex","ETHUSD",1760990557016,0.001,3983.0,3982.9,0.002]
["bitfinex","ETHUSD",1760990557405,0.001,3983.0,3982.9,2.77689744]
["bitfinex","ETHUSD",1760990557649,0.001,3983.0,3982.9,2.90569744]
["bitfinex","ETHUSD",1760990557850,0.001,3983.0,3982.9,2.93080477]
["bitfinex","ETHUSD",1760990558047,0.001,3983.0,3982.9,2.90569744]
["bitfinex","ETHUSD",1760990558619,0.001,3983.0,3982.9,2.90169744]
["bitfinex","ETHUSD",1760990559315,0.001,3983.0,3982.9,2.93080477]
["bitfinex","ETHUSD",1760990559908,0.001,3983.0,3982.9,2.90569744]
["bitfinex","ETHUSD",1760990560337,0.001,3983.0,3982.9,2.93080477]
["bitfinex","ETHUSD",1760990560546,0.001,3983.0,3982.9,2.90569744]
["bitfinex","ETHUSD",1760990560746,0.001,3983.0,3982.9,4.63369744]
["bitfinex","ETHUSD",1760990560928,0.001,3983.0,3982.9,5.26729744]
["bitfinex","ETHUSD",1760990564229,0.001,3983.4,3983.3,19.80820899]
["bitfinex","ETHUSD",1760990564431,0.001,3983.4,3983.3,25.43088656]
["bitfinex","ETHUSD",1760990564633,0.001,3983.4,3983.3,25.55968656]
["bitfinex","ETHUSD",1760990567563,0.001,3983.8,3983.7,3.14382918]
["bitfinex","ETHUSD",1760990567761,0.001,3983.8,3983.7,8.11293147]
["bitfinex","ETHUSD",1760990567931,0.001,3983.8,3983.7,8.09182918]
["bitfinex","ETHUSD",1760990568118,0.001,3983.8,3983.7,9.27684369]
["bitfinex","ETHUSD",1760990568534,0.001,3984.2,3984.1,3.14357715]
["bitfinex","ETHUSD",1760990568742,0.001,3984.2,3984.1,23.04780466]
["bitfinex","ETHUSD",1760990568961,0.001,3984.2,3984.1,23.02670489]
["bitfinex","ETHUSD",1760990569252,0.001,3984.2,3984.1,23.15150489]
["bitfinex","ETHUSD",1760990569424,0.001,3984.2,3984.1,25.61328574]
["bitfinex","ETHUSD",1760990569829,0.001,3986.1,3984.5,4.87132518]
["bitfinex","ETHUSD",1760990570027,0.001,3986.1,3984.5,8.21112518]
["bitfinex","ETHUSD",1760990570226,0.2145,3985.9,3984.5,8.21512518]
["bitfinex","ETHUSD",1760990575368,0.001,3986.1,3984.5,8.21512518]
["bitfinex","ETHUSD",1760990577069,0.001,3986.1,3984.5,8.46612518]
["bitfinex","ETHUSD",1760990577266,0.2153,3985.9,3984.5,9.55971907]
["bitfinex","ETHUSD",1760990577469,0.4383,3985.4,3984.5,9.18391907]
["bitfinex","ETHUSD",1760990578468,0.2153,3985.9,3984.5,9.18391907]
["bitfinex","ETHUSD",1760990578637,0.4383,3985.8,3984.5,9.18791907]
["bitfinex","ETHUSD",1760990579161,0.4383,3985.6,3984.5,9.18791907]
["bitfinex","ETHUSD",1760990581196,0.2153,3985.9,3984.5,9.43891907]
["bitfinex","ETHUSD",1760990581752,0.2153,3985.9,3984.5,9.43491907]
["bitfinex","ETHUSD",1760990581956,0.461,3985.3,3984.5,9.18391907]
["bitfinex","ETHUSD",1760990582165,0.461,3985.1,3984.5,9.18391907]
["bitfinex","ETHUSD",1760990583762,0.221,3984.9,3984.5,9.18391907]
["bitfinex","ETHUSD",1760990584884,0.682,3984.9,3984.5,2.50972518]
["bitfinex","ETHUSD",1760990585078,0.001,3985.0,3984.5,6.00082243]
["bitfinex","ETHUSD",1760990585278,0.001,3985.0,3984.5,8.33732518]
["bitfinex","ETHUSD",1760990585791,0.001,3985.0,3984.5,8.33332518]
["bitfinex","ETHUSD",1760990586578,0.001,3985.0,3984.5,8.08232518]
["bitfinex","ETHUSD",1760990586783,0.221,3984.9,3984.5,9.14153907]
["bitfinex","ETHUSD",1760990586985,0.221,3984.9,3984.5,9.39253907]
["bitfinex","ETHUSD",1760990587292,0.001,3985.0,3984.5,9.14153907]
["bitfinex","ETHUSD",1760990587488,0.001,3985.0,3984.5,9.26633907]
["bitfinex","ETHUSD",1760990588189,0.221,3984.8,3984.5,9.26633907]
["bitfinex","ETHUSD",1760990588366,0.462,3984.6,3984.5,7.57352518]
["bitfinex","ETHUSD",1760990588754,0.001,3984.6,3984.5,7.57352518]
["bitfinex","ETHUSD",1760990589164,0.001,3984.6,3984.5,8.45812518]
["bitfinex","ETHUSD",1760990589366,0.001,3984.6,3984.5,8.46212518]
["bitfinex","ETHUSD",1760990589587,0.001,3984.6,3984.5,8.45812518]
["bitfinex","ETHUSD",1760990589797,0.001,3984.6,3984.5,8.20712518]
["bitfinex","ETHUSD",1760990590162,0.001,3984.6,3984.5,9.27881907]
["bitfinex","ETHUSD",1760990590758,0.001,3984.6,3984.5,12.17881907]
["bitfinex","ETHUSD",1760990590963,0.001,3984.6,3984.5,12.17481907]
["bitfinex","ETHUSD",1760990591189,0.001,3984.6,3984.5,12.17881907]
["bitfinex","ETHUSD",1760990594709,0.001,3984.6,3984.5,9.15401907]
["bitfinex","ETHUSD",1760990594907,0.001,3984.6,3984.5,9.40501907]
["bitfinex","ETHUSD",1760990595204,0.001,3984.6,3984.5,9.40901907]
["bitfinex","ETHUSD",1760990595377,0.001,3984.6,3984.5,8.77541907]
["bitfinex","ETHUSD",1760990595573,0.001,3984.6,3984.5,12.05401907]
["bitfinex","ETHUSD",1760990595806,0.001,3984.6,3984.5,12.05001907]
["bitfinex","ETHUSD",1760990596005,0.001,3984.6,3984.5,11.79901907]
["bitfinex","ETHUSD",1760990596175,0.001,3984.6,3984.5,9.15401907]
["bitfinex","ETHUSD",1760990597679,0.001,3984.6,3984.5,8.52041907]
["bitfinex","ETHUSD",1760990597874,0.001,3984.6,3984.5,9.15401907]
["bitfinex","ETHUSD",1760990598209,0.001,3984.6,3984.5,9.40501907]
["bitfinex","ETHUSD",1760990598696,0.4734,3984.6,3984.5,9.15401907]
["bitfinex","ETHUSD",1760990598880,0.4734,3984.6,3984.5,8.52041907]
["bitfinex","ETHUSD",1760990599282,0.4734,3984.6,3984.5,9.15401907]
["bitfinex","ETHUSD",1760990599805,0.4734,3984.6,3984.5,8.52041907]
["bitfinex","ETHUSD",1760990600111,0.4734,3984.6,3984.5,7.44872518]
["bitfinex","ETHUSD",1760990600479,0.4734,3984.6,3984.5,8.33332518]
["bitfinex","ETHUSD",1760990600480,0.001,3984.6,3984.5,8.33332518]
["bitfinex","ETHUSD",1760990601515,0.4734,3984.6,3984.5,7.44872518]
["bitfinex","ETHUSD",1760990602582,0.4734,3984.6,3984.5,1.728]
["bitfinex","ETHUSD",1760990602786,0.4734,3984.6,3984.5,4.23772518]
["bitfinex","ETHUSD",1760990603495,0.4734,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1760990603890,0.4734,3984.6,3984.5,4.23772518]
["bitfinex","ETHUSD",1760990604788,0.4734,3984.6,3984.5,1.728]
["bitfinex","ETHUSD",1760990604984,0.4734,3984.6,3984.5,4.23772518]
["bitfinex","ETHUSD",1760990605400,0.4734,3984.6,3984.5,1.728]
["bitfinex","ETHUSD",1760990605587,0.4734,3984.6,3984.5,4.23772518]
["bitfinex","ETHUSD",1760990606293,0.4734,3984.6,3984.3,0.1248]
["bitfinex","ETHUSD",1760990606817,0.4734,3984.6,3984.4,2.50973739]
["bitfinex","ETHUSD",1760990606998,0.4734,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1760990607800,0.4734,3984.6,3984.5,2.63452518]
["bitfinex","ETHUSD",1760990608031,0.4734,3984.6,3984.5,3.1489616]
["bitfinex","ETHUSD",1760990608200,0.4734,3984.6,3984.5,0.1248]
["bitfinex","ETHUSD",1760990608389,0.4734,3984.6,3984.1,0.1268]
["bitfinex","ETHUSD",1760990608592,0.1248,3984.4,3984.1,0.002]
["bitfinex","ETHUSD",1760990608906,0.1248,3984.4,3984.2,2.50990581]
["bitfinex","ETHUSD",1760990609107,0.4724,3984.3,3984.2,2.50991416]
["bitfinex","ETHUSD",1760990609422,0.4724,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760990609620,0.4724,3984.3,3984.1,2.51195751]
["bitfinex","ETHUSD",1760990610343,0.4724,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760990610580,0.31069742,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990610822,0.4724,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760990611036,0.4587,3984.2,3984.1,2.51197715]
["bitfinex","ETHUSD",1760990611340,0.4587,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990611502,0.4587,3984.2,3984.1,2.51197715]
["bitfinex","ETHUSD",1760990612121,0.4587,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990612731,0.4587,3984.2,3984.1,2.51197715]
["bitfinex","ETHUSD",1760990612892,0.4587,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990613392,0.4587,3984.2,3984.1,2.51197715]
["bitfinex","ETHUSD",1760990613586,0.4587,3984.2,3984.1,2.63677715]
["bitfinex","ETHUSD",1760990613993,0.001,3984.6,3984.5,2.50972518]
["bitfinex","ETHUSD",1760990614320,0.4597,3984.6,3984.5,2.63452518]
["bitfinex","ETHUSD",1760990614523,0.001,3984.6,3984.5,2.63452518]
["bitfinex","ETHUSD",1760990615022,0.4597,3984.6,3984.5,2.63452518]
["bitfinex","ETHUSD",1760990615690,0.001,3984.6,3984.5,2.63452518]
["bitfinex","ETHUSD",1760990617429,0.001,3984.6,3984.5,3.47015795]
["bitfinex","ETHUSD",1760990619332,0.001,3984.6,3984.5,6.68215795]
["bitfinex","ETHUSD",1760990619652,0.001,3984.6,3984.5,8.41015795]
["bitfinex","ETHUSD",1760990620244,0.001,3984.6,3984.5,9.29475795]
["bitfinex","ETHUSD",1760990620408,0.001,3984.6,3984.5,9.04375795]
["bitfinex","ETHUSD",1760990620610,0.001,3984.6,3984.5,9.04575795]
["bitfinex","ETHUSD",1760990621010,0.001,3984.6,3984.5,9.29675795]
["bitfinex","ETHUSD",1760990621647,0.001,3984.6,3984.5,9.42555795]
["bitfinex","ETHUSD",1760990621942,0.001,3984.6,3984.5,9.04575795]
["bitfinex","ETHUSD",1760990625446,0.001,3984.6,3984.5,8.41215795]
["bitfinex","ETHUSD",1760990626449,0.001,3984.6,3984.5,9.04575795]
["bitfinex","ETHUSD",1760990627722,0.001,3984.6,3984.5,9.17455795]
["bitfinex","ETHUSD",1760990628461,0.001,3984.6,3984.5,9.04575795]
["bitfinex","ETHUSD",1760990628956,0.001,3984.6,3984.5,8.41215795]
["bitfinex","ETHUSD",1760990629404,0.001,3984.6,3984.5,9.17455795]
["bitfinex","ETHUSD",1760990633660,0.001,3984.6,3984.5,9.04475795]
["bitfinex","ETHUSD",1760990638859,0.001,3984.6,3984.5,13.88783405]
["bitfinex","ETHUSD",1760990641738,0.001,3984.6,3984.5,21.37591015]
["bitfinex","ETHUSD",1760990641948,0.001,3985.0,3984.9,4.87107326]
["bitfinex","ETHUSD",1760990642164,0.001,3985.0,3984.9,8.84364327]
["bitfinex","ETHUSD",1760990642391,0.001,3985.0,3984.9,7.44847326]
["bitfinex","ETHUSD",1760990642754,0.4646,3985.0,3984.9,7.44847326]
["bitfinex","ETHUSD",1760990643582,0.001,3985.0,3984.9,7.44847326]
["bitfinex","ETHUSD",1760990644764,0.4646,3985.0,3984.9,7.44847326]
["bitfinex","ETHUSD",1760990645755,0.4646,3985.0,3984.9,4.23747326]
["bitfinex","ETHUSD",1760990647296,0.4646,3985.0,3984.5,3.212]
["bitfinex","ETHUSD",1760990647494,0.2267,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990648103,0.6903,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990648946,0.6903,3984.6,3984.5,2.51172518]
["bitfinex","ETHUSD",1760990649150,0.6903,3984.6,3984.5,7.35480128]
["bitfinex","ETHUSD",1760990649379,0.6903,3984.6,3984.5,8.34126584]
["bitfinex","ETHUSD",1760990649678,0.6903,3984.6,3984.5,7.35480128]
["bitfinex","ETHUSD",1760990650377,0.2267,3984.6,3984.5,7.35480128]
["bitfinex","ETHUSD",1760990651054,0.6903,3984.6,3984.5,7.35480128]
["bitfinex","ETHUSD",1760990651250,0.6903,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990652291,3.19996219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990652595,3.78338895,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990652769,1.27372676,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990652974,3.78338895,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990656185,18.13043105,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990656494,8.62646505,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990656665,11.00146505,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990656861,8.62646505,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990657092,10.74259705,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990658066,5.53655886,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990658298,3.2897001,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990658599,3.18906219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990659298,0.6794,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990659886,3.18906219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990660398,0.6794,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990660597,3.18906219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990660771,1.24926084,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990660971,3.75892303,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990664973,3.85955942,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990665206,17.38785542,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990665504,11.32892142,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990665676,3.85955942,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990665877,5.92255942,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990666408,3.85955942,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990667108,3.75892303,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990668799,1.24926084,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990668998,0.6794,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990669198,3.18906219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990672108,3.19006219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990673118,0.6804,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990673421,0.2277,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990673623,0.3525,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990673929,0.1258,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990674303,0.001,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990674509,0.001,3984.6,3984.5,3.51067643]
["bitfinex","ETHUSD",1760990675138,0.001,3984.6,3984.5,8.35375253]
["bitfinex","ETHUSD",1760990675493,0.001,3984.6,3984.5,8.47855253]
["bitfinex","ETHUSD",1760990675713,32.96286219,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760990675924,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990676136,39.08099026,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990676318,39.53319026,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990676716,34.69011416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990688833,32.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990689032,32.96211416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990690917,2.96211416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990691118,32.96211416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990694021,2.96211416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990694226,32.96211416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990698115,2.96211416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990698313,32.96211416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990698961,32.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990701255,30.0,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990701461,0.1258,3984.6,3984.1,0.1328]
["bitfinex","ETHUSD",1760990701754,2.50976938,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760990702453,0.1258,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760990702624,0.1258,3984.6,3984.2,0.1308]
["bitfinex","ETHUSD",1760990703126,0.1258,3984.6,3984.1,0.27896906]
["bitfinex","ETHUSD",1760990703322,0.1258,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760990703957,0.1258,3984.6,3984.1,0.1328]
["bitfinex","ETHUSD",1760990704249,0.1258,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760990704422,2.63471416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990704831,3.07901416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990705245,2.63471416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990707365,3.07901416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990708366,3.63799785,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990708680,9.67998703,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990708846,37.21064303,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990709584,38.93864303,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990709884,38.18126519,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990710181,29.73729119,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990710388,5.46665501,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990710681,4.78287132,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990710885,0.4443,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990711088,0.001,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760990711230,2.50991416,3984.2,3984.1,0.002]
["bitfinex","ETHUSD",1760990712991,0.001,3984.5,3984.1,0.002]
["bitfinex","ETHUSD",1760990713146,2.5098966,3984.3,3984.1,0.002]
["bitfinex","ETHUSD",1760990713874,0.1248,3984.4,3984.1,0.1328]
["bitfinex","ETHUSD",1760990714441,0.1248,3984.4,3984.1,0.40976481]
["bitfinex","ETHUSD",1760990714955,0.1248,3984.4,3984.3,0.047]
["bitfinex","ETHUSD",1760990715859,0.001,3984.5,3984.3,0.20289851]
["bitfinex","ETHUSD",1760990716177,0.001,3984.5,3984.4,2.63458817]
["bitfinex","ETHUSD",1760990716381,0.001,3984.5,3984.4,3.93221933]
["bitfinex","ETHUSD",1760990717472,0.001,3984.5,3984.4,3.95731721]
["bitfinex","ETHUSD",1760990718598,0.001,3984.5,3984.4,3.93221933]
["bitfinex","ETHUSD",1760990718768,0.001,3984.5,3984.4,3.95731721]
["bitfinex","ETHUSD",1760990719998,0.001,3984.5,3984.4,5.66021933]
["bitfinex","ETHUSD",1760990720165,0.001,3984.5,3984.4,3.01963116]
["bitfinex","ETHUSD",1760990720365,0.001,3984.5,3984.4,0.1248]
["bitfinex","ETHUSD",1760990722189,0.001,3984.5,3984.4,2.63458817]
["bitfinex","ETHUSD",1760990722823,0.001,3984.5,3984.4,0.1248]
["bitfinex","ETHUSD",1760990723594,0.001,3984.5,3984.4,2.63458817]
["bitfinex","ETHUSD",1760990724993,0.001,3984.5,3984.4,2.76538817]
["bitfinex","ETHUSD",1760990725163,0.001,3984.5,3984.4,3.32551408]
["bitfinex","ETHUSD",1760990725605,0.001,3984.5,3984.4,3.32751408]
["bitfinex","ETHUSD",1760990726505,0.001,3984.5,3984.4,3.19671408]
["bitfinex","ETHUSD",1760990729181,0.001,3984.5,3984.4,2.63658817]
["bitfinex","ETHUSD",1760990731776,0.001,3984.5,3984.4,0.1268]
["bitfinex","ETHUSD",1760990732709,0.452,3984.5,3984.4,0.1268]
["bitfinex","ETHUSD",1760990732912,0.001,3984.5,3984.4,0.1268]
["bitfinex","ETHUSD",1760990733479,0.001,3984.5,3984.4,2.63658817]
["bitfinex","ETHUSD",1760990734511,0.452,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760990734922,0.001,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760990735584,0.452,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760990735981,0.001,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760990738338,0.001,3984.5,3984.4,2.51178817]
["bitfinex","ETHUSD",1760990739586,0.001,3984.5,3984.4,3.18253518]
["bitfinex","ETHUSD",1760990739788,0.001,3984.5,3984.4,9.34932436]
["bitfinex","ETHUSD",1760990739988,0.001,3984.5,3984.4,9.32422648]
["bitfinex","ETHUSD",1760990740606,0.001,3984.5,3984.4,11.68582648]
["bitfinex","ETHUSD",1760990744847,0.001,3984.5,3984.4,14.89782648]
["bitfinex","ETHUSD",1760990752257,0.001,3984.5,3984.4,14.76702648]
["bitfinex","ETHUSD",1760990752765,0.001,3984.5,3984.4,14.89782648]
["bitfinex","ETHUSD",1760990755549,0.001,3984.5,3984.4,8.7250373]
["bitfinex","ETHUSD",1760990755775,0.001,3984.5,3984.4,8.8558373]
["bitfinex","ETHUSD",1760990758846,0.001,3984.5,3984.4,18.54078446]
["bitfinex","ETHUSD",1760990761043,0.001,3984.5,3984.4,13.69831088]
["bitfinex","ETHUSD",1760990761249,0.001,3984.5,3984.4,13.56751088]
["bitfinex","ETHUSD",1760990761950,0.001,3984.5,3984.4,13.69831088]
["bitfinex","ETHUSD",1760990764584,0.001,3984.5,3984.4,13.56751088]
["bitfinex","ETHUSD",1760990769876,0.453,3984.5,3984.4,13.56751088]
["bitfinex","ETHUSD",1760990770782,0.453,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760990773359,2.96272518,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760990773558,0.453,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760990773888,2.96272518,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760990774270,0.453,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760990774478,0.74936739,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760990775311,3.25909257,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760990775468,0.74936739,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760990776474,0.453,3984.5,3984.4,0.002]
["bitfinex","ETHUSD",1760990776684,0.453,3984.5,3984.4,2.51178817]
["bitfinex","ETHUSD",1760990777362,0.001,3984.5,3984.4,7.35426175]
["bitfinex","ETHUSD",1760990779497,0.001,3984.5,3984.4,7.98786175]
["bitfinex","ETHUSD",1760990779663,0.001,3984.5,3984.4,11.0999192]
["bitfinex","ETHUSD",1760990780207,0.001,3984.5,3984.4,16.07319278]
["bitfinex","ETHUSD",1760990780992,0.001,3984.5,3984.4,11.3555192]
["bitfinex","ETHUSD",1760990781367,0.001,3984.5,3984.4,16.19799278]
["bitfinex","ETHUSD",1760990783117,0.001,3984.6,3984.5,5.12282518]
["bitfinex","ETHUSD",1760990783430,0.001,3984.6,3984.5,10.65441573]
["bitfinex","ETHUSD",1760990785476,0.001,3984.6,3984.5,10.02081573]
["bitfinex","ETHUSD",1760990786921,0.001,3984.6,3984.5,10.40291573]
["bitfinex","ETHUSD",1760990789043,0.001,3984.6,3984.5,9.76931573]
["bitfinex","ETHUSD",1760990791742,0.001,3984.6,3984.5,10.5034871]
["bitfinex","ETHUSD",1760990792726,0.001,3984.9,3984.5,10.5034871]
["bitfinex","ETHUSD",1760990792727,0.001,3984.9,3984.8,4.87113623]
["bitfinex","ETHUSD",1760990792929,0.001,3985.7,3985.2,3.14288435]
["bitfinex","ETHUSD",1760990793259,0.001,3985.7,3985.3,4.87082138]
["bitfinex","ETHUSD",1760990793413,0.001,3985.7,3985.3,6.98987541]
["bitfinex","ETHUSD",1760990794010,0.001,3985.7,3985.3,6.85907541]
["bitfinex","ETHUSD",1760990795651,0.001,3985.7,3985.3,6.98987541]
["bitfinex","ETHUSD",1760990796059,0.001,3985.8,3985.3,6.98987541]
["bitfinex","ETHUSD",1760990796060,0.001,3985.8,3985.6,3.14263251]
["bitfinex","ETHUSD",1760990796241,0.001,3986.5,3985.6,3.14263251]
["bitfinex","ETHUSD",1760990796242,0.001,3986.5,3986.4,3.14212899]
["bitfinex","ETHUSD",1760990796428,0.001,3986.5,3986.4,13.57412623]
["bitfinex","ETHUSD",1760990796756,0.001,3986.5,3986.4,14.14534095]
["bitfinex","ETHUSD",1760990796955,0.001,3986.5,3986.4,14.39684095]
["bitfinex","ETHUSD",1760990798048,0.685,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760990798247,0.2195,3987.8,3987.7,7.35018479]
["bitfinex","ETHUSD",1760990798748,0.001,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760990799270,0.001,3987.9,3987.8,5.69763818]
["bitfinex","ETHUSD",1760990799438,0.001,3987.9,3987.8,5.6725617]
["bitfinex","ETHUSD",1760990799635,0.4665,3987.9,3987.8,5.6725617]
["bitfinex","ETHUSD",1760990799956,0.001,3987.9,3987.8,5.6725617]
["bitfinex","ETHUSD",1760990800420,0.4655,3988.2,3987.8,5.6725617]
["bitfinex","ETHUSD",1760990800421,0.001,3988.7,3988.2,3.14099682]
["bitfinex","ETHUSD",1760990800616,0.001,3988.7,3988.2,12.9184704]
["bitfinex","ETHUSD",1760990801818,0.3675,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1760990802018,2.50641293,3989.8,3988.9,2.5069568]
["bitfinex","ETHUSD",1760990802261,2.50641293,3989.8,3988.9,4.2349568]
["bitfinex","ETHUSD",1760990802760,2.50644266,3989.8,3987.8,1.728]
["bitfinex","ETHUSD",1760990802959,2.50682818,3989.2,3988.4,1.728]
["bitfinex","ETHUSD",1760990803163,0.2195,3990.0,3988.4,1.728]
["bitfinex","ETHUSD",1760990803164,0.49213282,3989.0,3988.4,1.728]
["bitfinex","ETHUSD",1760990803360,0.2195,3989.0,3988.4,2.50722628]
["bitfinex","ETHUSD",1760990803659,0.2195,3989.0,3988.3,6.57047358]
["bitfinex","ETHUSD",1760990803860,0.4655,3988.9,3988.3,1.728]
["bitfinex","ETHUSD",1760990804365,0.4655,3988.9,3988.3,4.23531803]
["bitfinex","ETHUSD",1760990804664,0.31919405,3988.8,3988.3,4.23531803]
["bitfinex","ETHUSD",1760990805034,0.4655,3988.7,3988.3,4.23531803]
["bitfinex","ETHUSD",1760990805437,0.4655,3988.7,3988.3,1.728]
["bitfinex","ETHUSD",1760990805766,0.4655,3988.7,3988.3,4.23532399]
["bitfinex","ETHUSD",1760990805985,0.4655,3988.7,3988.4,2.50726313]
["bitfinex","ETHUSD",1760990806263,0.4655,3988.7,3988.5,0.1248]
["bitfinex","ETHUSD",1760990806630,0.4655,3988.7,3988.5,2.63199339]
["bitfinex","ETHUSD",1760990807638,0.4655,3988.7,3988.5,0.1248]
["bitfinex","ETHUSD",1760990808344,2.50714536,3988.6,3988.0,0.5448]
["bitfinex","ETHUSD",1760990808547,0.30974454,3988.5,3988.0,4.78031125]
["bitfinex","ETHUSD",1760990808759,0.4655,3988.6,3988.0,3.05231125]
["bitfinex","ETHUSD",1760990809358,0.4655,3988.6,3988.0,2.2728]
["bitfinex","ETHUSD",1760990809570,0.4655,3988.6,3988.5,7.3496818]
["bitfinex","ETHUSD",1760990809866,0.4655,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760990811871,0.4665,3988.9,3988.8,2.50701965]
["bitfinex","ETHUSD",1760990820492,0.4665,3988.9,3988.5,2.50714793]
["bitfinex","ETHUSD",1760990820704,0.4665,3988.9,3988.6,2.50709345]
["bitfinex","ETHUSD",1760990821037,0.4665,3988.9,3988.5,0.1248]
["bitfinex","ETHUSD",1760990821167,0.4665,3988.9,3988.6,2.50713879]
["bitfinex","ETHUSD",1760990821371,0.4665,3988.9,3988.5,0.1248]
["bitfinex","ETHUSD",1760990821581,0.4665,3988.9,3988.5,2.63200082]
["bitfinex","ETHUSD",1760990821776,0.4665,3988.9,3988.5,0.1248]
["bitfinex","ETHUSD",1760990822285,0.4665,3988.9,3988.5,2.63200427]
["bitfinex","ETHUSD",1760990822485,0.4665,3988.9,3988.5,0.1248]
["bitfinex","ETHUSD",1760990822892,0.4665,3988.9,3988.7,2.50703994]
["bitfinex","ETHUSD",1760990823303,0.4665,3988.9,3988.5,2.63200586]
["bitfinex","ETHUSD",1760990823507,0.4665,3988.9,3988.6,2.5071302]
["bitfinex","ETHUSD",1760990824523,0.4665,3988.9,3988.5,0.1248]
["bitfinex","ETHUSD",1760990825188,0.4665,3988.9,3988.5,2.63198215]
["bitfinex","ETHUSD",1760990825820,0.4665,3988.9,3988.6,2.50714172]
["bitfinex","ETHUSD",1760990826024,0.4665,3988.9,3988.5,2.63199376]
["bitfinex","ETHUSD",1760990826318,0.4665,3988.9,3988.5,0.1248]
["bitfinex","ETHUSD",1760990826828,0.4665,3988.9,3987.4,2.50787543]
["bitfinex","ETHUSD",1760990826986,0.4665,3988.9,3987.1,0.098]
["bitfinex","ETHUSD",1760990826987,0.1248,3988.6,3988.2,2.50739627]
["bitfinex","ETHUSD",1760990827330,0.1248,3988.6,3988.0,2.50746542]
["bitfinex","ETHUSD",1760990827498,0.4628,3988.5,3987.9,2.50753674]
["bitfinex","ETHUSD",1760990827693,0.1248,3988.4,3987.9,2.50753674]
["bitfinex","ETHUSD",1760990828102,0.4628,3988.3,3987.9,2.50753674]
["bitfinex","ETHUSD",1760990828418,0.77227958,3988.3,3987.6,4.23572026]
["bitfinex","ETHUSD",1760990828735,0.77227958,3988.3,3987.5,0.1248]
["bitfinex","ETHUSD",1760990828736,0.1248,3988.1,3987.5,0.1248]
["bitfinex","ETHUSD",1760990829025,0.001,3988.9,3986.7,0.75395543]
["bitfinex","ETHUSD",1760990829026,0.2182,3987.6,3986.9,2.50816769]
["bitfinex","ETHUSD",1760990829232,0.1248,3987.4,3986.8,2.63307205]
["bitfinex","ETHUSD",1760990829438,0.2182,3986.9,3986.4,2.50851329]
["bitfinex","ETHUSD",1760990829642,0.4628,3986.8,3986.5,3.3288]
["bitfinex","ETHUSD",1760990829942,0.4628,3986.8,3986.7,2.50829749]
["bitfinex","ETHUSD",1760990830299,0.2182,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760990831153,0.681,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760990831441,0.2182,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760990832148,0.681,3986.9,3986.5,0.1248]
["bitfinex","ETHUSD",1760990832329,0.681,3986.9,3985.3,1.99025403]
["bitfinex","ETHUSD",1760990832528,2.97107731,3986.8,3986.2,0.1248]
["bitfinex","ETHUSD",1760990832726,0.4628,3986.8,3986.0,2.50873886]
["bitfinex","ETHUSD",1760990832930,0.1248,3986.5,3986.1,2.50869803]
["bitfinex","ETHUSD",1760990833244,2.50844612,3986.6,3985.5,2.50909547]
["bitfinex","ETHUSD",1760990833416,0.1248,3986.3,3985.8,2.50888683]
["bitfinex","ETHUSD",1760990833620,0.1248,3986.3,3985.7,2.50895083]
["bitfinex","ETHUSD",1760990833827,0.2182,3985.7,3985.6,4.36183251]
["bitfinex","ETHUSD",1760990834226,0.681,3985.7,3985.6,5.36952496]
["bitfinex","ETHUSD",1760990834540,0.2182,3985.7,3985.6,5.36952496]
["bitfinex","ETHUSD",1760990835150,0.1248,3986.3,3985.6,2.86049245]
["bitfinex","ETHUSD",1760990835359,0.4307,3986.7,3985.8,1.728]
["bitfinex","ETHUSD",1760990835510,0.2182,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760990836438,0.1248,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760990836638,0.1248,3987.4,3986.3,3.204]
["bitfinex","ETHUSD",1760990836837,0.4307,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1760990837210,0.6676,3986.9,3986.8,2.63307731]
["bitfinex","ETHUSD",1760990838043,0.5555,3987.4,3986.8,0.1248]
["bitfinex","ETHUSD",1760990838345,0.5555,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760990838844,0.1248,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1760990839148,0.2182,3988.0,3987.3,0.62640117]
["bitfinex","ETHUSD",1760990839149,0.343,3988.0,3987.3,0.62640117]
["bitfinex","ETHUSD",1760990839446,0.4307,3987.4,3987.3,2.63276278]
["bitfinex","ETHUSD",1760990840569,0.4307,3987.4,3987.3,0.1248]
["bitfinex","ETHUSD",1760990840730,0.4307,3987.4,3987.1,2.50804739]
["bitfinex","ETHUSD",1760990841670,0.4307,3987.4,3987.2,2.50801987]
["bitfinex","ETHUSD",1760990842562,0.4307,3987.4,3987.0,2.50814945]
["bitfinex","ETHUSD",1760990842950,0.4307,3987.4,3986.8,0.1248]
["bitfinex","ETHUSD",1760990843134,0.1248,3987.5,3987.3,2.50796278]
["bitfinex","ETHUSD",1760990843339,0.1248,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760990843721,0.5555,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760990844451,0.4307,3987.8,3987.5,2.50783622]
["bitfinex","ETHUSD",1760990844751,0.5555,3987.8,3987.4,2.50784872]
["bitfinex","ETHUSD",1760990845154,0.4307,3987.7,3987.5,2.50778287]
["bitfinex","ETHUSD",1760990845832,0.4307,3987.7,3987.3,2.50790985]
["bitfinex","ETHUSD",1760990846029,0.7588264,3987.7,3987.1,0.1248]
["bitfinex","ETHUSD",1760990846229,0.4307,3987.7,3986.5,1.728]
["bitfinex","ETHUSD",1760990846430,0.1248,3987.4,3987.1,2.50808747]
["bitfinex","ETHUSD",1760990846656,0.1248,3987.4,3987.0,2.5081302]
["bitfinex","ETHUSD",1760990846859,0.4307,3987.3,3987.0,2.5081302]
["bitfinex","ETHUSD",1760990847041,0.4307,3987.3,3987.1,2.50804713]
["bitfinex","ETHUSD",1760990847349,0.1248,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760990847854,0.1248,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760990848063,0.5555,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760990848763,0.5555,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760990856671,0.1248,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1760990856843,0.1248,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1760990857042,0.4416,3987.7,3987.4,2.50787969]
["bitfinex","ETHUSD",1760990857649,0.1248,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760990858273,0.1248,3987.5,3987.4,3.00969176]
["bitfinex","ETHUSD",1760990858586,0.1248,3987.9,3987.7,2.50766969]
["bitfinex","ETHUSD",1760990858945,0.5664,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760990859548,0.5664,3987.9,3987.7,2.50769663]
["bitfinex","ETHUSD",1760990860381,0.5664,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760990860741,0.5664,3987.9,3987.7,2.50769471]
["bitfinex","ETHUSD",1760990861570,0.5664,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760990861870,0.1248,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760990863104,0.1248,3987.9,3987.6,2.50777368]
["bitfinex","ETHUSD",1760990863105,0.5664,3987.9,3987.6,2.50776593]
["bitfinex","ETHUSD",1760990863315,0.1248,3987.9,3987.6,2.50776593]
["bitfinex","ETHUSD",1760990863595,0.4416,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760990863795,0.1248,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760990864091,0.1248,3987.9,3987.7,2.50769934]
["bitfinex","ETHUSD",1760990864254,0.5664,3987.9,3987.7,2.50769934]
["bitfinex","ETHUSD",1760990865246,0.1248,3987.9,3987.7,2.50769934]
["bitfinex","ETHUSD",1760990865451,0.4416,3987.8,3987.7,2.50769934]
["bitfinex","ETHUSD",1760990865675,0.4416,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760990865904,0.1248,3987.9,3987.7,2.50771121]
["bitfinex","ETHUSD",1760990866221,0.5664,3987.9,3987.7,2.50771121]
["bitfinex","ETHUSD",1760990866632,0.5664,3987.9,3987.7,2.50766097]
["bitfinex","ETHUSD",1760990866985,0.5664,3987.9,3987.3,0.002]
["bitfinex","ETHUSD",1760990866986,0.5664,3987.9,3987.6,2.50772749]
["bitfinex","ETHUSD",1760990867227,0.5664,3987.9,3987.4,2.50787882]
["bitfinex","ETHUSD",1760990867228,0.4416,3987.8,3987.4,2.50787882]
["bitfinex","ETHUSD",1760990867534,0.4416,3987.8,3987.6,2.50771883]
["bitfinex","ETHUSD",1760990867831,0.4416,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760990868432,0.4416,3987.8,3987.6,2.50775942]
["bitfinex","ETHUSD",1760990868787,0.4416,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1760990870496,0.4416,3987.8,3987.6,2.50772964]
["bitfinex","ETHUSD",1760990870696,0.4416,3987.8,3987.3,0.002]
["bitfinex","ETHUSD",1760990870697,0.1248,3987.9,3987.7,2.50771121]
["bitfinex","ETHUSD",1760990871011,0.1248,3987.9,3987.8,2.50764832]
["bitfinex","ETHUSD",1760990874410,0.2369,3989.0,3987.8,9.268186]
["bitfinex","ETHUSD",1760990874665,0.6992,3989.0,3988.3,6.03019686]
["bitfinex","ETHUSD",1760990874818,0.001,3989.2,3988.7,2.5070825]
["bitfinex","ETHUSD",1760990875010,0.001,3989.2,3988.7,14.10087936]
["bitfinex","ETHUSD",1760990875210,0.001,3989.2,3988.7,16.26409076]
["bitfinex","ETHUSD",1760990878745,0.001,3989.2,3988.7,16.03529076]
["bitfinex","ETHUSD",1760990878913,0.001,3989.2,3988.7,16.26409076]
["bitfinex","ETHUSD",1760990881537,1e-08,3989.2,3989.1,3.27123111]
["bitfinex","ETHUSD",1760990881859,1e-08,3989.2,3989.1,14.23042797]
["bitfinex","ETHUSD",1760990882063,1e-08,3989.2,3989.1,15.92704221]
["bitfinex","ETHUSD",1760990882384,1e-08,3989.2,3989.1,16.15584221]
["bitfinex","ETHUSD",1760990882751,1e-08,3989.2,3989.1,14.95739072]
["bitfinex","ETHUSD",1760990883358,1e-08,3989.7,3989.6,3.14011694]
["bitfinex","ETHUSD",1760990883659,1e-08,3989.7,3989.6,13.214874]
["bitfinex","ETHUSD",1760990883868,1e-08,3989.7,3989.6,13.443674]
["bitfinex","ETHUSD",1760990884061,1e-08,3989.7,3989.6,18.27541937]
["bitfinex","ETHUSD",1760990884265,2.63478684,3994.2,3989.7,2.3616]
["bitfinex","ETHUSD",1760990884579,0.2266,3992.8,3992.6,4.83174537]
["bitfinex","ETHUSD",1760990884739,0.2266,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1760990884941,0.6559,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1760990885778,0.6559,3992.8,3992.3,0.1248]
["bitfinex","ETHUSD",1760990885940,0.4293,3992.7,3992.0,0.6336]
["bitfinex","ETHUSD",1760990886142,14.86018366,3995.1,3992.0,0.6336]
["bitfinex","ETHUSD",1760990886143,1.728,3994.6,3992.0,0.6336]
["bitfinex","ETHUSD",1760990886344,0.2266,3993.5,3992.2,0.6336]
["bitfinex","ETHUSD",1760990886575,0.2266,3994.6,3992.9,16.58818366]
["bitfinex","ETHUSD",1760990886762,0.4293,3994.4,3993.1,1.728]
["bitfinex","ETHUSD",1760990886963,0.4293,3994.4,3993.8,0.6336]
["bitfinex","ETHUSD",1760990887170,0.4293,3994.4,3993.9,3.221]
["bitfinex","ETHUSD",1760990887344,0.4293,3994.4,3993.9,3.79348376]
["bitfinex","ETHUSD",1760990887538,0.4293,3994.4,3993.4,0.6336]
["bitfinex","ETHUSD",1760990887781,0.2266,3993.5,3993.3,1.728]
["bitfinex","ETHUSD",1760990887944,0.2266,3993.5,3992.2,0.2288]
["bitfinex","ETHUSD",1760990887945,0.2266,3993.5,3993.0,3.234]
["bitfinex","ETHUSD",1760990888145,0.4293,3993.4,3992.4,3.13834994]
["bitfinex","ETHUSD",1760990888375,0.4293,3993.7,3992.6,1.728]
["bitfinex","ETHUSD",1760990888551,0.4293,3993.7,3992.7,0.6336]
["bitfinex","ETHUSD",1760990888770,0.4293,3993.7,3992.6,1.728]
["bitfinex","ETHUSD",1760990889190,0.4293,3993.7,3993.2,2.50425044]
["bitfinex","ETHUSD",1760990889483,2.72999921,3994.6,3993.6,0.1308]
["bitfinex","ETHUSD",1760990889484,0.4293,3994.5,3993.6,0.1308]
["bitfinex","ETHUSD",1760990889664,0.4293,3994.5,3993.7,3.256]
["bitfinex","ETHUSD",1760990889864,0.4293,3994.5,3994.1,2.50368451]
["bitfinex","ETHUSD",1760990890296,0.4293,3994.5,3994.3,2.503553]
["bitfinex","ETHUSD",1760990890528,0.001,3994.7,3994.3,0.2503553]
["bitfinex","ETHUSD",1760990890681,0.001,3994.7,3994.6,4.23137956]
["bitfinex","ETHUSD",1760990890881,0.001,3994.7,3994.6,4.86497956]
["bitfinex","ETHUSD",1760990891083,0.001,3994.7,3994.6,4.89001335]
["bitfinex","ETHUSD",1760990891372,0.001,3994.7,3994.6,3.47446736]
["bitfinex","ETHUSD",1760990891592,0.001,3994.7,3994.6,1.728]
["bitfinex","ETHUSD",1760990891762,0.4303,3994.7,3994.6,1.728]
["bitfinex","ETHUSD",1760990891966,0.4303,3994.7,3994.3,3.264]
["bitfinex","ETHUSD",1760990892288,0.001,3994.7,3994.4,0.6336]
["bitfinex","ETHUSD",1760990892461,0.001,3994.7,3994.5,2.89318479]
["bitfinex","ETHUSD",1760990892665,0.001,3994.7,3994.5,0.38976]
["bitfinex","ETHUSD",1760990892987,0.001,3994.7,3994.6,1.75303379]
["bitfinex","ETHUSD",1760990893182,0.001,3994.7,3994.5,0.38976]
["bitfinex","ETHUSD",1760990893491,0.001,3994.7,3994.6,0.538176]
["bitfinex","ETHUSD",1760990894497,0.001,3994.7,3994.6,2.266176]
["bitfinex","ETHUSD",1760990894895,0.001,3994.7,3994.6,2.29120979]
["bitfinex","ETHUSD",1760990895295,0.001,3994.7,3994.6,3.15360979]
["bitfinex","ETHUSD",1760990895496,0.001,3994.7,3994.6,3.128576]
["bitfinex","ETHUSD",1760990895865,0.001,3994.7,3994.6,3.253376]
["bitfinex","ETHUSD",1760990896072,0.001,3994.7,3994.6,3.024576]
["bitfinex","ETHUSD",1760990896890,0.001,3994.7,3994.6,3.253376]
["bitfinex","ETHUSD",1760990897294,0.001,3994.7,3994.6,3.024576]
["bitfinex","ETHUSD",1760990897496,0.001,3994.7,3994.6,2.390976]
["bitfinex","ETHUSD",1760990897695,0.001,3994.7,3994.4,0.4636]
["bitfinex","ETHUSD",1760990898025,0.001,3994.7,3994.4,2.50350039]
["bitfinex","ETHUSD",1760990898235,0.001,3994.7,3994.5,2.50341617]
["bitfinex","ETHUSD",1760990898804,0.001,3994.7,3994.5,5.76541617]
["bitfinex","ETHUSD",1760990899631,0.001,3994.7,3994.6,3.13697956]
["bitfinex","ETHUSD",1760990899818,0.2255,3994.6,3993.6,0.1308]
["bitfinex","ETHUSD",1760990900130,0.001,3994.7,3993.9,0.6336]
["bitfinex","ETHUSD",1760990900334,0.001,3994.7,3994.6,3.13697956]
["bitfinex","ETHUSD",1760990900648,0.001,3994.7,3994.6,4.86497956]
["bitfinex","ETHUSD",1760990901125,0.001,3994.7,3994.6,4.46017956]
["bitfinex","ETHUSD",1760990901922,0.001,3994.7,3994.6,5.11881335]
["bitfinex","ETHUSD",1760990902116,0.001,3994.7,3994.6,5.09377956]
["bitfinex","ETHUSD",1760990902320,0.001,3994.7,3994.6,6.17940507]
["bitfinex","ETHUSD",1760990902900,0.001,3994.7,3994.6,5.95060507]
["bitfinex","ETHUSD",1760990903297,0.001,3994.7,3994.6,1.728]
["bitfinex","ETHUSD",1760990903523,0.4646,3994.7,3994.6,1.728]
["bitfinex","ETHUSD",1760990903722,0.001,3994.7,3994.6,1.728]
["bitfinex","ETHUSD",1760990904110,0.4646,3994.7,3994.1,3.256]
["bitfinex","ETHUSD",1760990904516,0.001,3994.7,3994.2,1.728]
["bitfinex","ETHUSD",1760990904738,0.4646,3994.7,3994.4,2.50345308]
["bitfinex","ETHUSD",1760990904939,0.4646,3994.7,3994.5,2.50342935]
["bitfinex","ETHUSD",1760990905141,0.4646,3994.7,3993.4,0.1308]
["bitfinex","ETHUSD",1760990905341,0.4646,3994.7,3993.8,2.50387984]
["bitfinex","ETHUSD",1760990905515,0.4646,3994.7,3993.6,1.728]
["bitfinex","ETHUSD",1760990905836,0.4646,3994.7,3993.5,3.255]
["bitfinex","ETHUSD",1760990905837,0.78394085,3994.7,3993.5,3.255]
["bitfinex","ETHUSD",1760990906041,0.78394085,3994.7,3993.6,4.23200173]
["bitfinex","ETHUSD",1760990906247,0.4636,3994.6,3993.5,3.255]
["bitfinex","ETHUSD",1760990906458,0.001,3994.7,3993.7,1.728]
["bitfinex","ETHUSD",1760990906643,0.4636,3994.6,3993.9,2.50380771]
["bitfinex","ETHUSD",1760990907160,0.4636,3994.6,3993.6,2.50400641]
["bitfinex","ETHUSD",1760990907161,0.2265,3994.7,3993.6,1.728]
["bitfinex","ETHUSD",1760990907339,0.6901,3994.7,3994.1,2.50369294]
["bitfinex","ETHUSD",1760990907572,0.6901,3994.7,3994.2,2.50361732]
["bitfinex","ETHUSD",1760990907846,0.4636,3994.6,3994.3,0.1248]
["bitfinex","ETHUSD",1760990908658,0.4636,3994.6,3994.3,2.62834813]
["bitfinex","ETHUSD",1760990909349,0.4636,3994.6,3994.3,0.1248]
["bitfinex","ETHUSD",1760990909644,2.50351304,3994.4,3992.9,0.6336]
["bitfinex","ETHUSD",1760990909805,0.4636,3994.6,3994.0,0.1248]
["bitfinex","ETHUSD",1760990909806,2.8002818,3994.3,3994.0,0.1248]
["bitfinex","ETHUSD",1760990910010,2.8002818,3994.3,3993.1,3.253]
["bitfinex","ETHUSD",1760990910011,0.2967113,3994.3,3993.1,3.253]
["bitfinex","ETHUSD",1760990910211,2.50371,3994.1,3993.6,0.1248]
["bitfinex","ETHUSD",1760990910412,2.50376243,3994.0,3993.6,0.1248]
["bitfinex","ETHUSD",1760990910725,0.2284,3993.7,3993.6,0.1248]
["bitfinex","ETHUSD",1760990911112,0.673,3993.7,3993.6,0.1248]
["bitfinex","ETHUSD",1760990911754,0.673,3993.7,3993.3,0.1248]
["bitfinex","ETHUSD",1760990912051,0.4446,3993.6,3993.3,0.1248]
["bitfinex","ETHUSD",1760990913242,0.4446,3993.6,3993.3,2.62898065]
["bitfinex","ETHUSD",1760990913639,0.4446,3993.6,3993.3,0.1248]
["bitfinex","ETHUSD",1760990914568,2.9486623,3993.6,3993.3,0.1248]
["bitfinex","ETHUSD",1760990914741,3.51675666,3993.6,3993.3,0.1248]
["bitfinex","ETHUSD",1760990914936,0.4446,3993.5,3993.3,0.1248]
["bitfinex","ETHUSD",1760990915337,2.50413181,3993.4,3992.9,0.1248]
["bitfinex","ETHUSD",1760990915542,2.50413181,3993.4,3992.4,4.23269754]
["bitfinex","ETHUSD",1760990915767,0.2284,3992.4,3991.3,0.098]
["bitfinex","ETHUSD",1760990915939,0.2284,3992.4,3992.1,2.50491862]
["bitfinex","ETHUSD",1760990916146,0.2284,3992.4,3991.3,3.63023193]
["bitfinex","ETHUSD",1760990916351,0.2284,3992.4,3992.0,2.5049584]
["bitfinex","ETHUSD",1760990916352,0.673,3992.4,3992.0,2.5049584]
["bitfinex","ETHUSD",1760990916565,0.673,3992.4,3991.4,1.728]
["bitfinex","ETHUSD",1760990916770,0.673,3992.4,3991.9,1.728]
["bitfinex","ETHUSD",1760990916971,0.4446,3992.3,3991.9,1.728]
["bitfinex","ETHUSD",1760990917175,0.4446,3992.3,3991.5,0.53582319]
["bitfinex","ETHUSD",1760990917585,0.4446,3992.3,3991.6,2.50523509]
["bitfinex","ETHUSD",1760990917874,0.4446,3992.3,3991.5,2.50531436]
["bitfinex","ETHUSD",1760990918050,0.2284,3991.7,3991.4,1.728]
["bitfinex","ETHUSD",1760990918455,0.2284,3991.7,3991.4,2.5053312]
["bitfinex","ETHUSD",1760990918666,0.2284,3991.7,3991.2,2.5054931]
["bitfinex","ETHUSD",1760990918869,0.2284,3991.7,3991.1,4.23351775]
["bitfinex","ETHUSD",1760990919075,0.673,3991.7,3991.1,2.50556551]
["bitfinex","ETHUSD",1760990919382,0.4446,3991.6,3991.3,1.728]
["bitfinex","ETHUSD",1760990919799,0.4446,3991.6,3991.1,1.728]
["bitfinex","ETHUSD",1760990919997,0.4446,3991.6,3990.9,4.23364931]
["bitfinex","ETHUSD",1760990920151,0.4446,3991.6,3991.0,2.50562391]
["bitfinex","ETHUSD",1760990920355,0.2284,3991.7,3991.2,2.50549459]
["bitfinex","ETHUSD",1760990920597,0.2284,3991.7,3991.3,2.50542937]
["bitfinex","ETHUSD",1760990920802,0.673,3991.7,3991.4,2.50538064]
["bitfinex","ETHUSD",1760990921101,0.673,3991.7,3991.1,2.50557485]
["bitfinex","ETHUSD",1760990921256,0.673,3991.7,3991.4,2.50537495]
["bitfinex","ETHUSD",1760990921454,0.673,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760990921653,0.2284,3992.4,3991.1,0.098]
["bitfinex","ETHUSD",1760990921901,0.4446,3992.3,3991.6,2.50523639]
["bitfinex","ETHUSD",1760990922105,0.4446,3992.3,3991.7,2.50518278]
["bitfinex","ETHUSD",1760990922628,0.4446,3992.3,3991.1,0.098]
["bitfinex","ETHUSD",1760990922893,0.4446,3992.3,3991.9,2.50504224]
["bitfinex","ETHUSD",1760990923063,0.4446,3992.3,3991.7,2.50516109]
["bitfinex","ETHUSD",1760990923264,0.4446,3992.3,3990.8,0.6336]
["bitfinex","ETHUSD",1760990923490,0.4446,3992.3,3990.9,0.31097896]
["bitfinex","ETHUSD",1760990923697,2.94947086,3992.3,3991.4,2.50537279]
["bitfinex","ETHUSD",1760990923899,0.4446,3992.3,3990.7,0.74818963]
["bitfinex","ETHUSD",1760990924204,0.4446,3992.2,3991.5,2.50530928]
["bitfinex","ETHUSD",1760990924379,0.76238283,3992.2,3991.5,2.50530928]
["bitfinex","ETHUSD",1760990924778,3.26727629,3992.2,3991.0,2.50558597]
["bitfinex","ETHUSD",1760990924983,0.4446,3992.1,3991.3,2.50542278]
["bitfinex","ETHUSD",1760990925180,0.4446,3992.1,3991.3,2.50539459]
["bitfinex","ETHUSD",1760990925370,1.01287059,3992.1,3991.3,2.50539459]
["bitfinex","ETHUSD",1760990925589,1.13767059,3992.1,3991.4,2.63016816]
["bitfinex","ETHUSD",1760990925796,0.4446,3992.0,3991.4,2.63016816]
["bitfinex","ETHUSD",1760990926737,0.4446,3992.0,3991.4,0.1248]
["bitfinex","ETHUSD",1760990927027,2.50509078,3991.9,3991.4,0.1248]
["bitfinex","ETHUSD",1760990927520,0.4446,3991.8,3991.4,0.1248]
["bitfinex","ETHUSD",1760990927909,2.50525853,3991.7,3990.7,0.74818963]
["bitfinex","ETHUSD",1760990928109,0.87684908,3991.8,3991.1,0.1248]
["bitfinex","ETHUSD",1760990928324,0.4446,3991.7,3991.1,0.1248]
["bitfinex","ETHUSD",1760990928620,2.94980005,3991.7,3991.1,0.1248]
["bitfinex","ETHUSD",1760990928821,2.50526546,3991.6,3991.1,0.1248]
["bitfinex","ETHUSD",1760990929028,2.94986546,3991.6,3991.1,0.1248]
["bitfinex","ETHUSD",1760990929190,0.4446,3991.5,3991.1,0.1248]
["bitfinex","ETHUSD",1760990931633,0.4446,3991.5,3991.1,2.63032333]
["bitfinex","ETHUSD",1760990932123,0.4446,3991.5,3991.1,0.1248]
["bitfinex","ETHUSD",1760990932311,0.4446,3991.5,3991.3,2.50540164]
["bitfinex","ETHUSD",1760990932507,0.1248,3991.8,3991.5,2.50527784]
["bitfinex","ETHUSD",1760990932712,0.1248,3992.0,3991.5,2.50527784]
["bitfinex","ETHUSD",1760990933023,0.1248,3992.0,3991.6,2.5052552]
["bitfinex","ETHUSD",1760990933206,0.5694,3992.0,3991.6,2.5052552]
["bitfinex","ETHUSD",1760990933406,0.5694,3992.0,3991.4,0.1248]
["bitfinex","ETHUSD",1760990933407,0.5694,3992.0,3991.5,2.50530641]
["bitfinex","ETHUSD",1760990933795,0.4446,3991.9,3991.5,2.50530641]
["bitfinex","ETHUSD",1760990935433,0.1248,3992.0,3991.5,2.50532381]
["bitfinex","ETHUSD",1760990935638,0.5694,3992.0,3991.5,2.50532381]
["bitfinex","ETHUSD",1760990935947,0.4446,3992.3,3991.9,2.50501991]
["bitfinex","ETHUSD",1760990936133,0.5694,3992.3,3991.9,2.50501991]
["bitfinex","ETHUSD",1760990936644,0.4446,3992.2,3991.9,2.50501991]
["bitfinex","ETHUSD",1760990938055,0.4446,3992.2,3991.7,0.1248]
["bitfinex","ETHUSD",1760990938265,0.4446,3992.2,3990.5,1.728]
["bitfinex","ETHUSD",1760990938418,0.4446,3992.2,3990.6,0.7264]
["bitfinex","ETHUSD",1760990938619,0.4446,3992.2,3991.6,2.50525438]
["bitfinex","ETHUSD",1760990938819,0.4446,3992.2,3991.7,2.50514244]
["bitfinex","ETHUSD",1760990939015,0.4446,3992.2,3991.8,2.50512526]
["bitfinex","ETHUSD",1760990939215,0.4446,3992.2,3991.0,1.728]
["bitfinex","ETHUSD",1760990939518,2.94950343,3992.2,3991.5,2.50530788]
["bitfinex","ETHUSD",1760990939828,0.4446,3992.2,3991.6,2.50523913]
["bitfinex","ETHUSD",1760990940029,0.4446,3992.1,3991.6,2.50523913]
["bitfinex","ETHUSD",1760990940245,0.4446,3992.1,3991.7,2.50518627]
["bitfinex","ETHUSD",1760990940743,0.4446,3992.1,3991.8,2.50509253]
["bitfinex","ETHUSD",1760990941118,0.4446,3992.1,3991.1,0.42336998]
["bitfinex","ETHUSD",1760990941313,0.4446,3992.1,3991.6,2.50525037]
["bitfinex","ETHUSD",1760990941524,0.4446,3992.1,3991.5,2.50531094]
["bitfinex","ETHUSD",1760990941943,2.94954727,3992.1,3990.6,3.00346205]
["bitfinex","ETHUSD",1760990942143,2.94954727,3992.1,3990.8,1.728]
["bitfinex","ETHUSD",1760990942457,0.464,3992.0,3991.6,2.50521339]
["bitfinex","ETHUSD",1760990943458,0.464,3992.0,3990.7,0.79794621]
["bitfinex","ETHUSD",1760990943653,2.9690147,3992.0,3991.1,2.50556924]
["bitfinex","ETHUSD",1760990943830,0.464,3991.9,3990.9,2.50569389]
["bitfinex","ETHUSD",1760990944037,0.464,3991.9,3990.8,0.25259462]
["bitfinex","ETHUSD",1760990944038,2.96907455,3991.9,3990.8,0.25259462]
["bitfinex","ETHUSD",1760990944223,2.96907455,3991.9,3991.2,2.50546673]
["bitfinex","ETHUSD",1760990944423,0.464,3991.8,3991.3,2.50544862]
["bitfinex","ETHUSD",1760990944634,0.76090745,3991.8,3990.5,1.728]
["bitfinex","ETHUSD",1760990944955,0.2284,3992.4,3990.6,0.02505888]
["bitfinex","ETHUSD",1760990945252,0.464,3992.2,3990.6,0.25385888]
["bitfinex","ETHUSD",1760990945422,0.464,3992.2,3991.0,2.50563768]
["bitfinex","ETHUSD",1760990945620,0.464,3992.2,3991.6,2.50520369]
["bitfinex","ETHUSD",1760990945842,0.464,3992.2,3990.8,0.2288]
["bitfinex","ETHUSD",1760990946036,0.464,3992.2,3991.8,2.50508887]
["bitfinex","ETHUSD",1760990946552,0.464,3992.2,3991.9,2.5050232]
["bitfinex","ETHUSD",1760990946942,0.464,3992.2,3992.0,2.50500406]
["bitfinex","ETHUSD",1760990947142,0.001,3993.5,3992.1,0.12304947]
["bitfinex","ETHUSD",1760990947443,0.001,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1760990947753,0.001,3993.5,3993.4,2.86373181]
["bitfinex","ETHUSD",1760990948052,0.001,3993.5,3993.4,2.88877312]
["bitfinex","ETHUSD",1760990948230,0.001,3993.5,3993.4,5.88943042]
["bitfinex","ETHUSD",1760990948430,0.001,3993.5,3993.4,9.37193042]
["bitfinex","ETHUSD",1760990948835,0.001,3993.5,3993.4,8.89163042]
["bitfinex","ETHUSD",1760990949038,0.001,3993.5,3993.4,7.71873181]
["bitfinex","ETHUSD",1760990949238,0.001,3993.5,3993.4,7.58793181]
["bitfinex","ETHUSD",1760990949444,0.001,3993.5,3993.4,4.35693181]
["bitfinex","ETHUSD",1760990950185,0.465,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760990950966,0.001,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760990951736,0.001,3993.5,3993.4,2.62893181]
["bitfinex","ETHUSD",1760990952781,0.001,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760990952980,0.465,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760990953779,0.001,3993.5,3993.4,2.62893181]
["bitfinex","ETHUSD",1760990953955,0.465,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760990954362,0.001,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760990954563,0.465,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760990954762,0.001,3993.5,3993.4,2.62893181]
["bitfinex","ETHUSD",1760990958899,0.001,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760990959075,0.4418,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760990959401,0.001,3993.5,3993.4,2.62893181]
["bitfinex","ETHUSD",1760990959605,0.001,3993.5,3993.4,3.16729134]
["bitfinex","ETHUSD",1760990959761,0.001,3993.5,3993.4,3.14225003]
["bitfinex","ETHUSD",1760990960705,0.001,3993.5,3993.4,2.62893181]
["bitfinex","ETHUSD",1760990961504,0.4418,3993.5,3993.4,2.62893181]
["bitfinex","ETHUSD",1760990962110,0.4418,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760990962575,0.4418,3993.5,3993.2,0.1248]
["bitfinex","ETHUSD",1760990963166,0.4418,3993.5,3993.0,0.1248]
["bitfinex","ETHUSD",1760990963481,0.4418,3993.5,3991.0,0.1308]
["bitfinex","ETHUSD",1760990963482,2.62894256,3993.4,3992.7,0.1248]
["bitfinex","ETHUSD",1760990963965,0.2345,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1760990964365,0.6753,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1760990964563,0.6753,3992.8,3992.7,2.62937084]
["bitfinex","ETHUSD",1760990964790,0.6753,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1760990964992,0.6753,3992.8,3992.6,2.50462426]
["bitfinex","ETHUSD",1760990965197,0.4408,3992.7,3992.6,2.50462426]
["bitfinex","ETHUSD",1760990965692,0.4408,3992.7,3992.5,2.5046899]
["bitfinex","ETHUSD",1760990965898,0.4408,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1760990966986,0.001,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1760990968982,0.001,3993.5,3993.3,0.1248]
["bitfinex","ETHUSD",1760990969196,0.4418,3993.5,3993.3,0.1248]
["bitfinex","ETHUSD",1760990969486,0.4418,3993.5,3993.1,2.50426235]
["bitfinex","ETHUSD",1760990969686,0.4418,3993.5,3993.0,2.62916629]
["bitfinex","ETHUSD",1760990970311,0.4418,3993.5,3993.1,2.50431971]
["bitfinex","ETHUSD",1760990970514,0.4418,3993.5,3993.2,2.50423936]
["bitfinex","ETHUSD",1760990970716,0.4418,3993.5,3993.1,2.50430468]
["bitfinex","ETHUSD",1760990970897,0.4418,3993.5,3993.1,2.50430354]
["bitfinex","ETHUSD",1760990972519,0.4628,3993.5,3993.2,2.50425603]
["bitfinex","ETHUSD",1760990972991,0.4628,3993.5,3993.1,2.50431434]
["bitfinex","ETHUSD",1760990973187,0.4628,3993.5,3993.0,2.62917303]
["bitfinex","ETHUSD",1760990973388,0.4628,3993.5,3993.1,2.50431292]
["bitfinex","ETHUSD",1760990975027,0.4628,3993.5,3993.0,2.62917259]
["bitfinex","ETHUSD",1760990975317,0.4628,3993.5,3993.1,2.50431424]
["bitfinex","ETHUSD",1760990975726,0.4628,3993.5,3993.0,2.62913309]
["bitfinex","ETHUSD",1760990976124,0.4628,3993.5,3993.1,2.50430331]
["bitfinex","ETHUSD",1760990976721,0.4628,3993.5,3993.0,0.1248]
["bitfinex","ETHUSD",1760990976927,0.4628,3993.5,3993.3,2.50418705]
["bitfinex","ETHUSD",1760990977129,0.4628,3993.5,3993.4,2.50413181]
["bitfinex","ETHUSD",1760990977330,0.4628,3993.5,3993.0,0.1248]
["bitfinex","ETHUSD",1760990977529,0.4628,3993.5,3993.0,2.62916588]
["bitfinex","ETHUSD",1760990977705,0.79540226,3993.5,3993.0,0.1248]
["bitfinex","ETHUSD",1760990977910,0.5876,3993.5,3993.0,0.1248]
["bitfinex","ETHUSD",1760990978111,0.4618,3993.4,3993.0,0.1248]
["bitfinex","ETHUSD",1760990979998,0.4618,3993.4,3992.8,2.5045012]
["bitfinex","ETHUSD",1760990980399,0.2278,3992.9,3992.8,2.5045012]
["bitfinex","ETHUSD",1760990980730,0.2278,3992.9,3992.7,0.1248]
["bitfinex","ETHUSD",1760990980934,0.4618,3992.8,3992.7,0.1248]
["bitfinex","ETHUSD",1760990981132,0.4618,3992.8,3991.8,1.728]
["bitfinex","ETHUSD",1760990981300,0.4618,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760990981507,0.4618,3992.8,3992.2,0.1248]
["bitfinex","ETHUSD",1760990981825,0.4618,3992.8,3992.4,2.50473389]
["bitfinex","ETHUSD",1760990982019,0.4618,3992.8,3992.4,2.50475069]
["bitfinex","ETHUSD",1760990982433,0.4618,3992.8,3992.2,2.62964195]
["bitfinex","ETHUSD",1760990983310,0.4618,3992.8,3992.3,2.50481631]
["bitfinex","ETHUSD",1760990984630,0.4618,3992.8,3992.2,0.1248]
["bitfinex","ETHUSD",1760990984631,0.4618,3992.8,3992.4,2.50475052]
["bitfinex","ETHUSD",1760990985215,0.4618,3992.8,3992.5,2.50467446]
["bitfinex","ETHUSD",1760990985434,0.4618,3992.8,3992.4,2.50474004]
["bitfinex","ETHUSD",1760990985649,0.4618,3992.8,3992.3,2.50481543]
["bitfinex","ETHUSD",1760990986739,0.4618,3992.8,3992.4,2.50474223]
["bitfinex","ETHUSD",1760990987040,0.4618,3992.8,3992.2,2.62967648]
["bitfinex","ETHUSD",1760990987630,0.4618,3992.8,3992.5,2.5046949]
["bitfinex","ETHUSD",1760990987936,0.4618,3992.8,3992.3,2.50482108]
["bitfinex","ETHUSD",1760990988857,0.4618,3992.8,3992.2,0.1248]
["bitfinex","ETHUSD",1760990989147,2.6294493,3992.6,3991.9,0.1248]
["bitfinex","ETHUSD",1760990989539,2.50475904,3992.4,3991.0,0.1308]
["bitfinex","ETHUSD",1760990989708,2.62972508,3992.2,3991.5,0.1248]
["bitfinex","ETHUSD",1760990989903,0.51344841,3992.1,3991.5,0.1248]
["bitfinex","ETHUSD",1760990990104,0.2278,3991.6,3991.5,0.1248]
["bitfinex","ETHUSD",1760990990521,0.6896,3991.6,3991.5,0.1248]
["bitfinex","ETHUSD",1760990991940,0.6896,3991.6,3990.4,0.1308]
["bitfinex","ETHUSD",1760990992107,0.2278,3991.6,3991.2,2.50549607]
["bitfinex","ETHUSD",1760990992309,0.6896,3991.6,3991.2,2.50550665]
["bitfinex","ETHUSD",1760990992742,0.54727423,3991.6,3990.5,1.728]
["bitfinex","ETHUSD",1760990992909,0.4618,3991.5,3990.5,1.728]
["bitfinex","ETHUSD",1760990993540,0.4618,3991.5,3991.1,2.50553199]
["bitfinex","ETHUSD",1760990993740,0.2278,3992.1,3990.6,0.25385888]
["bitfinex","ETHUSD",1760990993941,0.2278,3992.1,3991.7,2.50513862]
["bitfinex","ETHUSD",1760990994115,0.6896,3992.1,3991.7,2.50513862]
["bitfinex","ETHUSD",1760990994448,0.6896,3992.1,3990.6,0.25385888]
["bitfinex","ETHUSD",1760990994449,1.00903693,3992.1,3990.9,0.2288]
["bitfinex","ETHUSD",1760990994612,0.6896,3992.1,3991.7,2.50516968]
["bitfinex","ETHUSD",1760990995512,0.4618,3992.0,3991.7,2.50516968]
["bitfinex","ETHUSD",1760990995713,0.4618,3992.0,3991.6,2.50524183]
["bitfinex","ETHUSD",1760990996930,0.4618,3992.0,3990.2,0.2288]
["bitfinex","ETHUSD",1760990997131,2.96683787,3992.0,3991.3,2.50544377]
["bitfinex","ETHUSD",1760990997443,2.96686116,3992.0,3990.6,0.50698]
["bitfinex","ETHUSD",1760990997644,0.4618,3991.9,3991.0,2.50559079]
["bitfinex","ETHUSD",1760990997812,0.2278,3992.1,3990.7,3.13942604]
["bitfinex","ETHUSD",1760990998009,0.04364977,3992.8,3990.7,3.13942604]
["bitfinex","ETHUSD",1760990998010,0.2278,3992.5,3991.9,2.50504285]
["bitfinex","ETHUSD",1760990998213,0.2278,3992.5,3991.6,2.50521718]
["bitfinex","ETHUSD",1760990998444,2.50486408,3992.3,3991.0,3.214]
["bitfinex","ETHUSD",1760990998613,2.50486408,3992.3,3990.7,0.2288]
["bitfinex","ETHUSD",1760990998614,2.50486408,3992.3,3991.6,2.5052515]
["bitfinex","ETHUSD",1760990998810,0.4618,3992.2,3991.6,2.5052515]
["bitfinex","ETHUSD",1760990999024,0.4618,3992.2,3991.4,2.50533981]
["bitfinex","ETHUSD",1760990999242,0.4618,3992.2,3990.9,1.728]
["bitfinex","ETHUSD",1760990999461,2.50497685,3992.1,3991.4,2.50537007]
["bitfinex","ETHUSD",1760990999946,0.4618,3992.0,3991.4,2.50537007]
["bitfinex","ETHUSD",1760991000116,0.4618,3992.0,3991.5,2.50527844]
["bitfinex","ETHUSD",1760991000446,0.4618,3992.0,3991.7,2.50519573]
["bitfinex","ETHUSD",1760991000616,0.4618,3992.0,3991.7,2.50517909]
["bitfinex","ETHUSD",1760991001039,0.4599,3992.3,3991.9,2.50503956]
["bitfinex","ETHUSD",1760991001434,0.001,3992.2,3991.9,2.50503956]
["bitfinex","ETHUSD",1760991001828,0.4609,3992.2,3991.9,2.50503956]
["bitfinex","ETHUSD",1760991002027,0.1248,3992.0,3991.9,2.50503956]
["bitfinex","ETHUSD",1760991003149,0.1248,3992.0,3991.8,2.50511565]
["bitfinex","ETHUSD",1760991003713,0.1248,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760991006044,0.5847,3992.0,3991.3,0.1248]
["bitfinex","ETHUSD",1760991006213,0.5847,3992.0,3991.8,2.50507549]
["bitfinex","ETHUSD",1760991006748,0.5847,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760991007053,0.1248,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760991008671,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760991008885,0.001,3992.2,3992.1,2.60294727]
["bitfinex","ETHUSD",1760991009152,0.001,3992.2,3992.1,2.72774727]
["bitfinex","ETHUSD",1760991015671,0.001,3992.2,3992.1,0.2228]
["bitfinex","ETHUSD",1760991015873,0.001,3992.2,3991.4,3.209]
["bitfinex","ETHUSD",1760991015874,0.4564,3992.2,3991.5,1.728]
["bitfinex","ETHUSD",1760991016177,0.4564,3992.2,3991.9,2.50502973]
["bitfinex","ETHUSD",1760991016779,0.4564,3992.2,3992.0,2.50500898]
["bitfinex","ETHUSD",1760991016941,0.4564,3992.2,3992.0,2.50499871]
["bitfinex","ETHUSD",1760991017141,0.4564,3992.2,3991.7,2.50519259]
["bitfinex","ETHUSD",1760991017355,0.4564,3992.2,3991.9,2.50506315]
["bitfinex","ETHUSD",1760991017558,0.4564,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760991018496,0.4564,3992.2,3992.0,2.50499254]
["bitfinex","ETHUSD",1760991018970,0.001,3992.2,3991.6,0.1248]
["bitfinex","ETHUSD",1760991019156,0.001,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760991019356,0.001,3992.2,3992.1,2.72774727]
["bitfinex","ETHUSD",1760991019865,0.001,3992.2,3992.1,2.62974727]
["bitfinex","ETHUSD",1760991020069,0.4564,3992.2,3992.1,2.62974727]
["bitfinex","ETHUSD",1760991020372,0.4564,3992.2,3992.0,2.50495786]
["bitfinex","ETHUSD",1760991020571,0.4564,3992.2,3991.9,0.1248]
["bitfinex","ETHUSD",1760991020761,0.4564,3992.2,3991.9,2.62987108]
["bitfinex","ETHUSD",1760991021445,0.4564,3992.2,3991.6,2.50521673]
["bitfinex","ETHUSD",1760991021651,0.87732283,3992.2,3991.5,0.1248]
["bitfinex","ETHUSD",1760991022181,0.4554,3992.1,3991.8,2.50513156]
["bitfinex","ETHUSD",1760991022955,0.4554,3992.1,3991.7,2.505182]
["bitfinex","ETHUSD",1760991023354,0.4554,3992.1,3991.8,2.50512782]
["bitfinex","ETHUSD",1760991023562,0.4554,3992.1,3991.8,2.50509216]
["bitfinex","ETHUSD",1760991023758,0.4554,3992.1,3991.7,2.50517833]
["bitfinex","ETHUSD",1760991024281,0.4554,3992.1,3991.8,2.50512921]
["bitfinex","ETHUSD",1760991024782,0.4554,3992.1,3991.6,2.50523855]
["bitfinex","ETHUSD",1760991025239,0.76400221,3992.1,3990.6,1.728]
["bitfinex","ETHUSD",1760991025449,0.1248,3991.8,3991.4,2.50537482]
["bitfinex","ETHUSD",1760991026049,0.4554,3991.7,3991.4,2.50537482]
["bitfinex","ETHUSD",1760991026866,0.4554,3991.7,3991.3,2.50543144]
["bitfinex","ETHUSD",1760991027047,0.4554,3991.7,3991.4,2.50538383]
["bitfinex","ETHUSD",1760991028139,0.4554,3991.7,3991.3,2.50543417]
["bitfinex","ETHUSD",1760991028544,0.4554,3991.7,3991.2,2.6302918]
["bitfinex","ETHUSD",1760991029057,0.4554,3991.7,3991.3,2.50543131]
["bitfinex","ETHUSD",1760991029461,3.26913731,3991.7,3990.5,3.209]
["bitfinex","ETHUSD",1760991029668,0.1248,3991.5,3990.8,0.1248]
["bitfinex","ETHUSD",1760991029980,0.1248,3991.5,3991.1,2.50552637]
["bitfinex","ETHUSD",1760991030155,0.4554,3991.4,3991.1,2.50552637]
["bitfinex","ETHUSD",1760991030338,0.4554,3991.4,3990.8,0.1248]
["bitfinex","ETHUSD",1760991030772,0.2226,3991.3,3990.8,2.63050069]
["bitfinex","ETHUSD",1760991031173,0.4711,3991.2,3990.8,2.63050069]
["bitfinex","ETHUSD",1760991031382,0.4711,3991.2,3990.9,2.50569567]
["bitfinex","ETHUSD",1760991031614,0.4711,3991.2,3990.6,2.50584167]
["bitfinex","ETHUSD",1760991031888,0.5959,3991.2,3990.5,0.1248]
["bitfinex","ETHUSD",1760991032087,0.5959,3991.2,3990.7,2.50580427]
["bitfinex","ETHUSD",1760991032260,0.5959,3991.2,3990.8,2.50575448]
["bitfinex","ETHUSD",1760991032261,0.4711,3991.1,3990.8,2.50575448]
["bitfinex","ETHUSD",1760991033081,0.4711,3991.1,3990.5,0.1248]
["bitfinex","ETHUSD",1760991033286,0.83434418,3991.1,3990.5,0.1248]
["bitfinex","ETHUSD",1760991033596,0.83434418,3991.1,3990.7,2.50582131]
["bitfinex","ETHUSD",1760991033801,0.4711,3991.0,3990.7,2.50582131]
["bitfinex","ETHUSD",1760991034287,0.4711,3991.0,3990.5,0.1248]
["bitfinex","ETHUSD",1760991034492,0.4711,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760991034860,0.4711,3991.0,3990.7,2.50582604]
["bitfinex","ETHUSD",1760991035060,0.4711,3991.0,3990.8,2.50574913]
["bitfinex","ETHUSD",1760991036098,0.4711,3991.0,3990.6,2.50583601]
["bitfinex","ETHUSD",1760991037002,0.4711,3991.0,3990.7,2.50580237]
["bitfinex","ETHUSD",1760991037705,0.4711,3991.0,3990.6,2.50585464]
["bitfinex","ETHUSD",1760991037875,0.4711,3991.0,3990.6,2.50588883]
["bitfinex","ETHUSD",1760991038294,0.4711,3991.0,3990.7,2.5058233]
["bitfinex","ETHUSD",1760991038491,4.90237422,3990.0,3989.9,4.23430732]
["bitfinex","ETHUSD",1760991038798,4.90237422,3990.0,3989.9,9.06448905]
["bitfinex","ETHUSD",1760991038999,4.90237422,3990.0,3989.9,9.18928905]
["bitfinex","ETHUSD",1760991041092,4.90237422,3990.0,3989.9,9.28728905]
["bitfinex","ETHUSD",1760991042318,0.1248,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760991042792,0.5959,3991.2,3990.2,1.728]
["bitfinex","ETHUSD",1760991043201,0.4711,3991.1,3990.4,0.1248]
["bitfinex","ETHUSD",1760991043399,0.1248,3990.9,3990.5,2.50593777]
["bitfinex","ETHUSD",1760991043601,0.4711,3990.8,3990.5,2.50593777]
["bitfinex","ETHUSD",1760991044008,0.4711,3990.8,3990.6,2.5058765]
["bitfinex","ETHUSD",1760991044519,0.4711,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760991045120,0.4711,3990.8,3990.6,2.50587077]
["bitfinex","ETHUSD",1760991045326,0.4711,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760991045623,0.4711,3990.8,3990.6,2.50587911]
["bitfinex","ETHUSD",1760991046427,0.4711,3990.8,3990.6,2.50588068]
["bitfinex","ETHUSD",1760991046649,0.4711,3990.8,3990.6,2.50587572]
["bitfinex","ETHUSD",1760991046920,0.4711,3990.8,3990.5,2.50592836]
["bitfinex","ETHUSD",1760991047497,0.4711,3990.8,3990.0,2.50625795]
["bitfinex","ETHUSD",1760991047498,0.78124786,3990.8,3990.0,2.50625795]
["bitfinex","ETHUSD",1760991047703,0.1248,3990.6,3989.9,0.1248]
["bitfinex","ETHUSD",1760991047889,2.5059326,3990.6,3989.8,2.50634335]
["bitfinex","ETHUSD",1760991048090,0.96659817,3990.5,3989.9,2.50631468]
["bitfinex","ETHUSD",1760991048424,0.96659817,3990.5,3990.0,2.50625018]
["bitfinex","ETHUSD",1760991048587,0.4711,3990.4,3990.0,2.50625018]
["bitfinex","ETHUSD",1760991048932,0.4711,3990.4,3990.1,2.50619037]
["bitfinex","ETHUSD",1760991050032,0.4711,3990.4,3990.0,2.50623723]
["bitfinex","ETHUSD",1760991050331,0.4711,3990.4,3989.6,0.002]
["bitfinex","ETHUSD",1760991050504,0.81834696,3990.4,3990.0,2.50622438]
["bitfinex","ETHUSD",1760991050824,0.81834696,3990.4,3990.1,2.50619044]
["bitfinex","ETHUSD",1760991051127,0.4711,3990.4,3990.0,2.50625054]
["bitfinex","ETHUSD",1760991051329,0.4711,3990.3,3990.1,2.50619922]
["bitfinex","ETHUSD",1760991052295,0.4711,3990.8,3990.2,2.50614004]
["bitfinex","ETHUSD",1760991052496,0.72103924,3990.8,3990.3,2.50602004]
["bitfinex","ETHUSD",1760991052701,0.4711,3990.8,3990.4,2.50596181]
["bitfinex","ETHUSD",1760991053005,0.4711,3990.8,3990.5,2.50593509]
["bitfinex","ETHUSD",1760991053202,0.001,3991.0,3990.7,2.50582604]
["bitfinex","ETHUSD",1760991053509,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760991060233,0.001,3991.0,3990.9,3.26719011]
["bitfinex","ETHUSD",1760991060842,0.001,3991.0,3990.9,4.97013311]
["bitfinex","ETHUSD",1760991063305,0.001,3991.0,3990.9,10.43391484]
["bitfinex","ETHUSD",1760991063529,0.001,3991.4,3991.3,2.50544935]
["bitfinex","ETHUSD",1760991063739,0.001,3991.4,3991.3,12.29668557]
["bitfinex","ETHUSD",1760991063902,0.001,3991.4,3991.3,13.98445247]
["bitfinex","ETHUSD",1760991064098,0.001,3991.4,3991.3,14.61805247]
["bitfinex","ETHUSD",1760991067751,0.001,3991.4,3991.3,14.52005247]
["bitfinex","ETHUSD",1760991068050,0.001,3991.4,3991.3,14.61805247]
["bitfinex","ETHUSD",1760991068743,0.001,3991.4,3991.3,15.80197756]
["bitfinex","ETHUSD",1760991070517,0.001,3991.4,3991.3,15.07037756]
["bitfinex","ETHUSD",1760991071643,0.001,3991.4,3991.3,7.56624935]
["bitfinex","ETHUSD",1760991074974,0.001,3991.4,3991.3,8.17304935]
["bitfinex","ETHUSD",1760991077276,0.001,3991.4,3991.3,8.07504935]
["bitfinex","ETHUSD",1760991077436,0.001,3991.4,3991.3,8.17304935]
["bitfinex","ETHUSD",1760991077640,0.001,3991.4,3991.3,8.07504935]
["bitfinex","ETHUSD",1760991077839,0.001,3991.4,3991.3,9.8327178]
["bitfinex","ETHUSD",1760991081776,0.001,3991.4,3991.3,9.7347178]
["bitfinex","ETHUSD",1760991082269,0.001,3991.4,3991.3,9.8327178]
["bitfinex","ETHUSD",1760991084271,0.001,3991.8,3991.7,4.86679828]
["bitfinex","ETHUSD",1760991084449,0.001,3992.2,3992.1,4.86654727]
["bitfinex","ETHUSD",1760991084656,0.001,3992.2,3992.1,14.20970356]
["bitfinex","ETHUSD",1760991084861,0.001,3993.5,3992.5,5.1171963]
["bitfinex","ETHUSD",1760991085183,0.001,3993.5,3992.5,14.56010312]
["bitfinex","ETHUSD",1760991085372,0.001,3993.5,3992.5,16.01569561]
["bitfinex","ETHUSD",1760991085675,0.001,3993.5,3992.5,15.91769561]
["bitfinex","ETHUSD",1760991085870,0.4422,3993.3,3992.5,12.07809561]
["bitfinex","ETHUSD",1760991086038,0.6768,3992.9,3992.5,15.28409561]
["bitfinex","ETHUSD",1760991086453,0.2346,3992.9,3992.5,15.28409561]
["bitfinex","ETHUSD",1760991086639,0.4432,3992.6,3992.5,15.28409561]
["bitfinex","ETHUSD",1760991086862,0.4432,3992.6,3992.5,7.5634963]
["bitfinex","ETHUSD",1760991087174,0.4432,3992.6,3991.7,0.48667983]
["bitfinex","ETHUSD",1760991087471,0.4432,3992.6,3992.3,1.728]
["bitfinex","ETHUSD",1760991087673,0.4432,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760991087876,0.4432,3992.6,3992.1,3.206]
["bitfinex","ETHUSD",1760991088037,0.4432,3992.6,3992.2,1.728]
["bitfinex","ETHUSD",1760991088243,0.4432,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760991088941,0.4432,3992.6,3992.1,3.206]
["bitfinex","ETHUSD",1760991089147,0.4432,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760991090448,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760991091154,0.4535,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760991092564,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760991092845,0.001,3992.6,3992.5,3.32624344]
["bitfinex","ETHUSD",1760991093381,0.4535,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760991096463,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760991097086,0.001,3992.6,3992.5,2.6294963]
["bitfinex","ETHUSD",1760991097596,0.001,3992.6,3992.5,2.65454326]
["bitfinex","ETHUSD",1760991097798,0.001,3992.6,3992.5,5.2190751]
["bitfinex","ETHUSD",1760991098102,0.001,3992.6,3992.5,5.19402814]
["bitfinex","ETHUSD",1760991098395,0.001,3992.6,3992.5,5.29202814]
["bitfinex","ETHUSD",1760991098560,0.001,3992.6,3992.5,5.92562814]
["bitfinex","ETHUSD",1760991099708,0.001,3992.6,3992.5,5.29202814]
["bitfinex","ETHUSD",1760991100669,0.001,3992.6,3992.5,5.82762814]
["bitfinex","ETHUSD",1760991101967,0.001,3992.6,3992.5,6.07852814]
["bitfinex","ETHUSD",1760991102402,0.001,3992.6,3992.5,6.17652814]
["bitfinex","ETHUSD",1760991103110,0.001,3992.6,3992.5,5.54292814]
["bitfinex","ETHUSD",1760991103619,0.001,3992.6,3992.5,6.17652814]
["bitfinex","ETHUSD",1760991103782,0.001,3992.6,3992.5,6.07852814]
["bitfinex","ETHUSD",1760991104412,0.001,3992.6,3992.5,5.82762814]
["bitfinex","ETHUSD",1760991106911,0.001,3992.6,3992.5,5.19402814]
["bitfinex","ETHUSD",1760991110820,0.001,3992.6,3992.5,11.20458101]
["bitfinex","ETHUSD",1760991116037,0.001,3992.6,3992.5,4.2326963]
["bitfinex","ETHUSD",1760991116237,0.4535,3992.6,3992.5,4.2326963]
["bitfinex","ETHUSD",1760991119242,0.001,3992.6,3992.5,10.24324917]
["bitfinex","ETHUSD",1760991126175,0.001,3992.6,3992.5,10.36804917]
["bitfinex","ETHUSD",1760991126386,0.001,3992.6,3992.5,12.9833216]
["bitfinex","ETHUSD",1760991126882,0.001,3993.0,3992.9,11.12749826]
["bitfinex","ETHUSD",1760991127106,0.001,3993.0,3992.9,14.33049826]
["bitfinex","ETHUSD",1760991127241,0.001,3993.0,3992.9,14.45529826]
["bitfinex","ETHUSD",1760991127443,0.001,3993.0,3992.9,16.25908024]
["bitfinex","ETHUSD",1760991128340,1e-08,3993.5,3993.4,3.13773181]
["bitfinex","ETHUSD",1760991128558,1e-08,3993.5,3993.4,14.20232599]
["bitfinex","ETHUSD",1760991128877,0.2315,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760991129755,0.705,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760991131653,0.705,3994.6,3994.5,5.70544223]
["bitfinex","ETHUSD",1760991135683,0.6893,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760991135989,0.6893,3994.9,3994.8,7.32262052]
["bitfinex","ETHUSD",1760991138191,0.6893,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760991138390,0.6893,3994.9,3994.8,2.62805423]
["bitfinex","ETHUSD",1760991142692,0.6903,3994.9,3994.8,2.62805423]
["bitfinex","ETHUSD",1760991144323,0.001,3994.9,3994.8,7.44742052]
["bitfinex","ETHUSD",1760991144462,0.001,3994.9,3994.8,8.89298383]
["bitfinex","ETHUSD",1760991145964,0.001,3994.9,3994.8,0.1248]
["bitfinex","ETHUSD",1760991145965,0.6903,3994.9,3994.8,0.1248]
["bitfinex","ETHUSD",1760991146164,0.1248,3994.8,3994.2,0.1248]
["bitfinex","ETHUSD",1760991146388,0.4644,3994.8,3993.4,0.56]
["bitfinex","ETHUSD",1760991146614,0.1248,3994.4,3993.7,0.1248]
["bitfinex","ETHUSD",1760991146770,0.1248,3994.4,3994.1,2.50365191]
["bitfinex","ETHUSD",1760991147110,0.4644,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760991147721,0.4644,3994.3,3993.7,1.8528]
["bitfinex","ETHUSD",1760991147873,0.4644,3994.3,3994.1,2.50364988]
["bitfinex","ETHUSD",1760991148093,0.4644,3994.3,3993.7,1.8528]
["bitfinex","ETHUSD",1760991148094,0.4644,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760991153318,0.4644,3994.3,3994.0,0.1248]
["bitfinex","ETHUSD",1760991154230,0.4644,3994.3,3994.1,2.50368852]
["bitfinex","ETHUSD",1760991155031,0.4644,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760991155707,0.4644,3994.3,3994.0,0.1248]
["bitfinex","ETHUSD",1760991155907,0.4644,3994.3,3994.0,2.62851802]
["bitfinex","ETHUSD",1760991156118,0.4644,3994.3,3994.1,2.50368763]
["bitfinex","ETHUSD",1760991156546,0.4644,3994.3,3994.0,0.1248]
["bitfinex","ETHUSD",1760991157345,0.77365815,3994.3,3994.0,0.1248]
["bitfinex","ETHUSD",1760991157646,0.77365815,3994.3,3993.7,2.62871963]
["bitfinex","ETHUSD",1760991157818,0.2144,3993.8,3993.7,2.62871963]
["bitfinex","ETHUSD",1760991158217,0.6883,3993.8,3993.7,2.62871963]
["bitfinex","ETHUSD",1760991159032,0.6883,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760991159236,0.6883,3993.8,3993.7,2.62874371]
["bitfinex","ETHUSD",1760991163460,0.6883,3993.8,3993.7,0.1248]
["bitfinex","ETHUSD",1760991163821,0.6883,3993.8,3993.7,2.62874371]
["bitfinex","ETHUSD",1760991166358,0.6883,3993.8,3993.5,0.002]
["bitfinex","ETHUSD",1760991166665,0.4739,3993.7,3993.5,0.1268]
["bitfinex","ETHUSD",1760991166901,0.4739,3993.7,3993.5,2.63086257]
["bitfinex","ETHUSD",1760991167860,0.4739,3993.7,3993.5,0.1268]
["bitfinex","ETHUSD",1760991168204,0.4739,3993.7,3993.5,0.002]
["bitfinex","ETHUSD",1760991168401,0.5987,3993.7,3993.5,0.002]
["bitfinex","ETHUSD",1760991168762,0.4739,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991171687,0.1248,3993.7,3993.5,2.50600858]
["bitfinex","ETHUSD",1760991171894,0.4739,3993.6,3993.5,2.50600858]
["bitfinex","ETHUSD",1760991172101,0.4739,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991175580,0.1248,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760991175982,0.5987,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760991176992,0.1248,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760991177204,0.1248,3993.7,3993.5,0.002]
["bitfinex","ETHUSD",1760991177401,0.5987,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760991178682,0.5987,3993.7,3993.5,0.002]
["bitfinex","ETHUSD",1760991178987,0.4739,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991179195,0.8055942,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991181023,0.4739,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991183818,2.97790641,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991184515,0.4739,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991186997,2.97790641,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991189448,0.4739,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991191528,3.30971085,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991193732,29.27126585,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991193934,27.77620585,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991195048,23.59080585,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991195723,21.97452485,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991196979,18.35255885,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991199124,18.98615885,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991200349,13.65273785,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991200524,2.83681085,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991200727,3.27241085,3993.6,3993.5,0.002]
["bitfinex","ETHUSD",1760991201661,0.1258,3993.6,3993.5,2.50606911]
["bitfinex","ETHUSD",1760991201860,0.001,3993.6,3993.5,2.50606911]
["bitfinex","ETHUSD",1760991210743,0.001,3993.6,3993.5,2.60406911]
["bitfinex","ETHUSD",1760991212013,0.001,3993.6,3993.5,2.50606911]
["bitfinex","ETHUSD",1760991212179,0.001,3993.6,3993.5,3.01957447]
["bitfinex","ETHUSD",1760991219855,0.001,3993.6,3993.5,3.11757447]
["bitfinex","ETHUSD",1760991220194,0.001,3993.6,3993.5,3.26741516]
["bitfinex","ETHUSD",1760991220971,0.001,3993.6,3993.5,3.24237447]
["bitfinex","ETHUSD",1760991223768,0.001,3993.6,3993.5,4.97037447]
["bitfinex","ETHUSD",1760991224192,0.001,3993.6,3993.5,5.85487447]
["bitfinex","ETHUSD",1760991224601,0.001,3993.7,3993.6,5.11650641]
["bitfinex","ETHUSD",1760991224785,0.001,3993.7,3993.6,16.06385402]
["bitfinex","ETHUSD",1760991233410,0.001,3993.7,3993.6,18.70385402]
["bitfinex","ETHUSD",1760991233624,0.001,3993.7,3993.6,16.06385402]
["bitfinex","ETHUSD",1760991234708,0.001,3993.7,3993.6,16.16420789]
["bitfinex","ETHUSD",1760991235692,1e-08,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760991235979,0.2337,3996.3,3995.3,0.6336]
["bitfinex","ETHUSD",1760991236205,0.4393,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760991236588,0.4393,3996.8,3996.5,2.50218281]
["bitfinex","ETHUSD",1760991236589,0.4393,3996.8,3996.4,2.5021989]
["bitfinex","ETHUSD",1760991236791,0.4393,3996.8,3995.5,3.193]
["bitfinex","ETHUSD",1760991237018,0.4393,3996.8,3996.2,2.50231707]
["bitfinex","ETHUSD",1760991237212,0.4393,3996.8,3996.3,2.50231295]
["bitfinex","ETHUSD",1760991237384,0.4393,3996.8,3996.1,2.50243987]
["bitfinex","ETHUSD",1760991237590,0.29412598,3996.7,3996.0,2.50245477]
["bitfinex","ETHUSD",1760991237780,0.29412598,3996.7,3996.2,2.50236734]
["bitfinex","ETHUSD",1760991237981,0.4393,3996.6,3996.2,2.50236734]
["bitfinex","ETHUSD",1760991238825,0.4393,3996.6,3995.5,3.193]
["bitfinex","ETHUSD",1760991239226,0.2337,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760991239394,0.2337,3995.6,3995.2,3.192]
["bitfinex","ETHUSD",1760991239596,0.2337,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760991239796,0.2337,3995.6,3995.4,2.50287055]
["bitfinex","ETHUSD",1760991240017,0.2337,3995.6,3994.9,0.7525049]
["bitfinex","ETHUSD",1760991240219,0.4393,3995.5,3994.9,0.7525049]
["bitfinex","ETHUSD",1760991240531,0.4393,3995.5,3994.8,2.50323772]
["bitfinex","ETHUSD",1760991240733,0.31757602,3995.4,3994.8,2.50323772]
["bitfinex","ETHUSD",1760991240893,0.2138,3994.9,3994.8,2.50323772]
["bitfinex","ETHUSD",1760991241311,0.6493,3994.9,3994.8,2.50323772]
["bitfinex","ETHUSD",1760991241510,0.2138,3994.9,3994.8,2.50323772]
["bitfinex","ETHUSD",1760991242051,0.6493,3994.9,3994.8,2.50323772]
["bitfinex","ETHUSD",1760991242438,0.2337,3995.6,3994.8,2.50323772]
["bitfinex","ETHUSD",1760991242595,0.4355,3995.5,3995.1,2.50301095]
["bitfinex","ETHUSD",1760991242995,0.4355,3995.5,3994.6,6.01238514]
["bitfinex","ETHUSD",1760991243238,0.4355,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760991243627,0.2337,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760991244239,0.6692,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760991244804,0.6692,3995.6,3994.7,1.728]
["bitfinex","ETHUSD",1760991245007,0.4355,3995.5,3994.7,1.728]
["bitfinex","ETHUSD",1760991245245,0.4355,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760991245425,0.3585,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760991245625,0.3585,3995.6,3994.9,0.1248]
["bitfinex","ETHUSD",1760991246142,0.4355,3995.5,3995.4,2.50287831]
["bitfinex","ETHUSD",1760991247110,0.4355,3995.5,3995.2,2.50299323]
["bitfinex","ETHUSD",1760991247111,0.3585,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760991247334,0.1248,3995.6,3995.5,2.50281566]
["bitfinex","ETHUSD",1760991247548,0.1248,3995.8,3995.7,2.50264248]
["bitfinex","ETHUSD",1760991247914,0.2138,3995.9,3995.7,2.50264248]
["bitfinex","ETHUSD",1760991247915,0.2138,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760991248112,0.2138,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760991248314,0.6493,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760991248714,0.5603,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760991248946,0.2138,3996.3,3996.1,2.50238257]
["bitfinex","ETHUSD",1760991249116,0.6493,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1760991249516,0.6493,3996.3,3995.8,2.50259509]
["bitfinex","ETHUSD",1760991249716,0.2138,3995.8,3995.7,0.1248]
["bitfinex","ETHUSD",1760991249917,0.2138,3995.8,3995.7,2.62749039]
["bitfinex","ETHUSD",1760991250117,0.6493,3995.8,3995.7,2.62749039]
["bitfinex","ETHUSD",1760991251555,0.6493,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760991251729,0.1248,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760991251931,0.7741,3996.4,3996.3,2.50231464]
["bitfinex","ETHUSD",1760991252753,0.3386,3996.8,3996.7,2.5020642]
["bitfinex","ETHUSD",1760991252973,0.2138,3998.0,3996.9,2.50189262]
["bitfinex","ETHUSD",1760991252974,0.96617656,3998.0,3996.9,2.50189262]
["bitfinex","ETHUSD",1760991253116,0.96617656,3998.0,3996.9,4.8156957]
["bitfinex","ETHUSD",1760991253117,0.2138,3997.4,3996.9,4.8156957]
["bitfinex","ETHUSD",1760991253332,0.2138,3997.4,3996.9,2.50193808]
["bitfinex","ETHUSD",1760991253530,0.4355,3997.3,3997.1,2.50176839]
["bitfinex","ETHUSD",1760991254676,0.4355,3997.3,3996.7,2.50200556]
["bitfinex","ETHUSD",1760991254832,0.4355,3997.3,3997.0,2.50187151]
["bitfinex","ETHUSD",1760991255463,0.4424,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1760991256562,0.2138,3998.0,3997.5,2.50153262]
["bitfinex","ETHUSD",1760991256861,0.2138,3998.0,3997.4,2.5016107]
["bitfinex","ETHUSD",1760991257103,0.2138,3998.0,3997.4,2.50158362]
["bitfinex","ETHUSD",1760991257104,0.4424,3997.9,3997.4,2.50158362]
["bitfinex","ETHUSD",1760991257430,0.001,3997.8,3997.2,2.50174278]
["bitfinex","ETHUSD",1760991257633,0.001,3997.8,3997.3,2.50168863]
["bitfinex","ETHUSD",1760991257846,0.001,3997.8,3997.2,2.50174278]
["bitfinex","ETHUSD",1760991257847,2.94385004,3997.7,3997.0,2.50186635]
["bitfinex","ETHUSD",1760991258046,0.736885,3997.6,3997.0,2.50186635]
["bitfinex","ETHUSD",1760991258245,0.736885,3997.6,3997.1,2.50180061]
["bitfinex","ETHUSD",1760991258470,0.4424,3997.5,3997.1,2.50180061]
["bitfinex","ETHUSD",1760991259468,0.4424,3997.5,3996.4,1.728]
["bitfinex","ETHUSD",1760991259674,2.94400789,3997.5,3996.5,2.50218941]
["bitfinex","ETHUSD",1760991259970,2.94400789,3997.5,3996.5,2.50215495]
["bitfinex","ETHUSD",1760991259971,2.50170721,3997.3,3996.5,2.50215495]
["bitfinex","ETHUSD",1760991260276,0.2301,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760991261334,0.6725,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760991261871,0.6725,3996.5,3996.2,2.50237725]
["bitfinex","ETHUSD",1760991261872,0.6725,3996.5,3996.3,2.50227138]
["bitfinex","ETHUSD",1760991262080,0.4424,3996.4,3995.3,4.9136957]
["bitfinex","ETHUSD",1760991262238,0.4424,3996.4,3995.8,2.50261607]
["bitfinex","ETHUSD",1760991262444,0.4424,3996.4,3996.1,2.50241913]
["bitfinex","ETHUSD",1760991262639,0.4424,3996.4,3996.2,2.50236446]
["bitfinex","ETHUSD",1760991262973,0.7973,3996.5,3995.8,0.1248]
["bitfinex","ETHUSD",1760991263172,0.4424,3996.3,3995.8,0.1248]
["bitfinex","ETHUSD",1760991263371,0.2301,3995.9,3995.1,8.73657745]
["bitfinex","ETHUSD",1760991263583,0.2301,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760991263875,0.2301,3995.9,3995.6,2.50275095]
["bitfinex","ETHUSD",1760991264175,0.4424,3995.8,3995.5,0.1248]
["bitfinex","ETHUSD",1760991264344,0.4424,3995.8,3995.6,2.50273453]
["bitfinex","ETHUSD",1760991264541,0.4424,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760991266155,0.2301,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760991266475,0.5672,3996.2,3995.9,2.50251883]
["bitfinex","ETHUSD",1760991266644,0.5672,3996.2,3995.8,2.5026064]
["bitfinex","ETHUSD",1760991266839,0.4424,3996.1,3995.8,2.5026064]
["bitfinex","ETHUSD",1760991267559,0.4424,3996.1,3995.9,2.50254463]
["bitfinex","ETHUSD",1760991267870,0.1248,3996.2,3996.1,2.50243987]
["bitfinex","ETHUSD",1760991268074,0.2301,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760991268241,0.7973,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760991269486,0.1248,3996.5,3996.4,2.50225202]
["bitfinex","ETHUSD",1760991271569,0.2301,3997.0,3996.7,2.50202841]
["bitfinex","ETHUSD",1760991271770,0.1248,3996.9,3996.2,0.1248]
["bitfinex","ETHUSD",1760991271971,0.1248,3996.9,3996.5,2.50215772]
["bitfinex","ETHUSD",1760991272167,0.4307,3996.8,3996.4,2.50224853]
["bitfinex","ETHUSD",1760991272505,0.4307,3996.8,3996.2,2.62713269]
["bitfinex","ETHUSD",1760991272506,0.1248,3996.9,3996.5,2.50217868]
["bitfinex","ETHUSD",1760991272696,0.5555,3996.9,3996.5,2.50217868]
["bitfinex","ETHUSD",1760991273205,0.4307,3996.8,3996.5,2.50217868]
["bitfinex","ETHUSD",1760991274504,0.4307,3996.8,3996.6,2.5021121]
["bitfinex","ETHUSD",1760991275101,0.4317,3996.8,3996.6,2.5021121]
["bitfinex","ETHUSD",1760991275601,0.4317,3996.8,3996.2,2.6271727]
["bitfinex","ETHUSD",1760991275813,0.4317,3996.8,3996.4,2.50224427]
["bitfinex","ETHUSD",1760991278416,0.4317,3996.8,3996.1,2.50240192]
["bitfinex","ETHUSD",1760991278417,0.1248,3996.5,3996.1,2.50240192]
["bitfinex","ETHUSD",1760991278716,0.1248,3996.5,3996.2,2.50235836]
["bitfinex","ETHUSD",1760991278890,0.4307,3996.4,3996.2,2.50235836]
["bitfinex","ETHUSD",1760991279420,0.4307,3996.4,3996.1,2.50242241]
["bitfinex","ETHUSD",1760991279732,0.4307,3996.4,3995.9,2.62735314]
["bitfinex","ETHUSD",1760991279935,0.736463,3996.4,3995.9,0.1248]
["bitfinex","ETHUSD",1760991280221,0.4307,3996.4,3995.9,2.62732678]
["bitfinex","ETHUSD",1760991280430,0.4307,3996.3,3995.9,2.62732678]
["bitfinex","ETHUSD",1760991280726,0.4307,3996.3,3995.9,0.1248]
["bitfinex","ETHUSD",1760991281079,0.4307,3996.3,3995.3,1.728]
["bitfinex","ETHUSD",1760991281281,0.5555,3996.3,3995.6,0.1248]
["bitfinex","ETHUSD",1760991281480,0.5555,3996.3,3995.7,2.50263428]
["bitfinex","ETHUSD",1760991281707,0.4307,3996.2,3995.7,2.50263428]
["bitfinex","ETHUSD",1760991283286,0.4307,3996.2,3995.8,2.50262775]
["bitfinex","ETHUSD",1760991283903,0.4307,3996.2,3995.7,2.50265062]
["bitfinex","ETHUSD",1760991284105,0.2325,3995.9,3995.7,2.50265062]
["bitfinex","ETHUSD",1760991284310,0.2325,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760991284510,0.6632,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760991287184,0.6632,3995.9,3995.3,4.94282198]
["bitfinex","ETHUSD",1760991287185,0.6632,3995.9,3995.3,0.1248]
["bitfinex","ETHUSD",1760991287524,0.4307,3995.8,3995.5,2.50280847]
["bitfinex","ETHUSD",1760991287821,0.4307,3995.8,3995.6,2.50273152]
["bitfinex","ETHUSD",1760991288194,0.4307,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760991289521,0.2325,3995.9,3995.7,2.50269039]
["bitfinex","ETHUSD",1760991290001,0.4307,3995.8,3995.6,2.50272979]
["bitfinex","ETHUSD",1760991290512,0.4307,3995.8,3995.4,2.50285999]
["bitfinex","ETHUSD",1760991290828,0.4307,3995.8,3995.5,2.50280541]
["bitfinex","ETHUSD",1760991292526,0.4307,3995.8,3995.6,2.5027445]
["bitfinex","ETHUSD",1760991293321,0.4307,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760991294232,0.2325,3995.9,3995.7,2.50269039]
["bitfinex","ETHUSD",1760991294400,0.6632,3995.9,3995.7,2.50269039]
["bitfinex","ETHUSD",1760991294793,0.1248,3996.0,3995.3,4.94282198]
["bitfinex","ETHUSD",1760991294996,0.1248,3996.0,3995.5,2.50281566]
["bitfinex","ETHUSD",1760991295205,0.1248,3996.0,3995.9,2.50256512]
["bitfinex","ETHUSD",1760991295802,0.4307,3996.5,3995.9,4.81802198]
["bitfinex","ETHUSD",1760991296037,0.4307,3996.5,3996.0,2.5025025]
["bitfinex","ETHUSD",1760991296528,0.4307,3996.5,3996.2,2.50237125]
["bitfinex","ETHUSD",1760991297395,0.72407106,3996.5,3995.9,2.50251316]
["bitfinex","ETHUSD",1760991297595,0.72407106,3996.5,3995.3,2.50290125]
["bitfinex","ETHUSD",1760991297840,0.4307,3996.4,3996.0,2.50248868]
["bitfinex","ETHUSD",1760991298199,0.4307,3996.4,3995.9,2.50254192]
["bitfinex","ETHUSD",1760991298814,0.4307,3996.4,3996.0,2.50250007]
["bitfinex","ETHUSD",1760991299934,0.4307,3996.4,3995.9,2.50254076]
["bitfinex","ETHUSD",1760991300333,2.50235601,3996.3,3995.2,8.00602198]
["bitfinex","ETHUSD",1760991300541,2.50235601,3996.3,3995.6,2.50271174]
["bitfinex","ETHUSD",1760991300701,0.001,3996.8,3995.5,4.81802198]
["bitfinex","ETHUSD",1760991300908,0.4625,3996.7,3996.1,2.50239617]
["bitfinex","ETHUSD",1760991301101,2.96457321,3996.7,3996.1,2.50239617]
["bitfinex","ETHUSD",1760991301407,2.50221006,3996.5,3995.8,2.50260753]
["bitfinex","ETHUSD",1760991301602,2.50221006,3996.5,3995.9,2.50255815]
["bitfinex","ETHUSD",1760991301803,0.4625,3996.4,3995.9,2.50255815]
["bitfinex","ETHUSD",1760991304707,0.4625,3996.4,3996.0,2.50248228]
["bitfinex","ETHUSD",1760991304903,0.4625,3996.4,3996.1,2.5024397]
["bitfinex","ETHUSD",1760991305453,0.4625,3996.4,3996.0,2.50248467]
["bitfinex","ETHUSD",1760991305742,0.5873,3996.4,3996.0,2.50248467]
["bitfinex","ETHUSD",1760991305973,7.87083,3996.3,3994.7,4.81802198]
["bitfinex","ETHUSD",1760991306261,2.50249517,3996.1,3995.4,2.50287553]
["bitfinex","ETHUSD",1760991306463,0.30894433,3996.4,3995.3,2.5029246]
["bitfinex","ETHUSD",1760991306464,2.96487753,3996.2,3995.3,2.5029246]
["bitfinex","ETHUSD",1760991306618,0.32738219,3996.2,3995.0,2.60110042]
["bitfinex","ETHUSD",1760991306822,2.50255667,3996.0,3995.3,2.50292172]
["bitfinex","ETHUSD",1760991307319,0.684,3995.9,3994.4,0.098]
["bitfinex","ETHUSD",1760991307523,2.50292592,3995.4,3994.6,2.50332426]
["bitfinex","ETHUSD",1760991307856,2.50292592,3995.4,3994.7,2.50331205]
["bitfinex","ETHUSD",1760991308059,0.4625,3995.3,3994.7,2.50331205]
["bitfinex","ETHUSD",1760991308357,0.2215,3994.8,3994.1,2.60166655]
["bitfinex","ETHUSD",1760991308561,0.2215,3994.8,3993.9,0.002]
["bitfinex","ETHUSD",1760991308767,0.4625,3994.7,3993.9,2.50580185]
["bitfinex","ETHUSD",1760991308930,2.96584918,3994.7,3993.9,0.002]
["bitfinex","ETHUSD",1760991309131,0.4625,3994.7,3993.9,0.002]
["bitfinex","ETHUSD",1760991309434,0.4625,3994.6,3994.1,2.50368245]
["bitfinex","ETHUSD",1760991311059,0.4625,3994.6,3994.0,2.50374409]
["bitfinex","ETHUSD",1760991311238,0.4625,3994.6,3994.3,2.50556289]
["bitfinex","ETHUSD",1760991311564,0.4625,3994.6,3994.3,0.002]
["bitfinex","ETHUSD",1760991313467,0.78122598,3994.6,3994.3,0.002]
["bitfinex","ETHUSD",1760991313950,0.4625,3994.5,3994.3,0.002]
["bitfinex","ETHUSD",1760991316074,0.1248,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760991316395,23.1628299,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760991316541,3.13754371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760991316743,2.50411403,3993.5,3992.8,0.002]
["bitfinex","ETHUSD",1760991316946,0.4291,3993.6,3992.8,0.002]
["bitfinex","ETHUSD",1760991317206,0.30894433,3993.5,3992.8,0.002]
["bitfinex","ETHUSD",1760991317358,0.4291,3993.5,3992.8,0.002]
["bitfinex","ETHUSD",1760991317855,0.2259,3993.8,3992.8,0.002]
["bitfinex","ETHUSD",1760991318066,0.2259,3993.8,3993.2,2.50623658]
["bitfinex","ETHUSD",1760991318266,0.2259,3993.8,3993.3,2.50416622]
["bitfinex","ETHUSD",1760991318486,0.2259,3993.8,3993.4,2.50411365]
["bitfinex","ETHUSD",1760991318800,0.2259,3994.1,3993.4,2.50408254]
["bitfinex","ETHUSD",1760991319002,0.655,3994.1,3993.4,2.50408254]
["bitfinex","ETHUSD",1760991319376,0.4291,3994.0,3993.2,0.002]
["bitfinex","ETHUSD",1760991319702,2.50400329,3993.7,3993.2,0.002]
["bitfinex","ETHUSD",1760991319880,0.2259,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760991320270,0.655,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760991320902,0.2259,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1760991321105,0.655,3993.7,3993.2,0.002]
["bitfinex","ETHUSD",1760991321410,0.4291,3993.6,3993.2,0.002]
["bitfinex","ETHUSD",1760991321778,2.93311169,3993.6,3993.2,0.002]
["bitfinex","ETHUSD",1760991321978,2.93315392,3993.6,3993.2,0.002]
["bitfinex","ETHUSD",1760991322193,0.54178465,3993.7,3993.2,0.002]
["bitfinex","ETHUSD",1760991322406,0.4291,3994.4,3993.2,0.108]
["bitfinex","ETHUSD",1760991322590,1.99312822,3994.8,3993.4,6.00889293]
["bitfinex","ETHUSD",1760991322591,2.50339285,3994.6,3993.4,6.00889293]
["bitfinex","ETHUSD",1760991322794,2.50346201,3994.5,3993.6,2.50397592]
["bitfinex","ETHUSD",1760991323112,2.50351088,3994.4,3993.3,0.106]
["bitfinex","ETHUSD",1760991323317,0.4291,3994.6,3993.7,2.50389907]
["bitfinex","ETHUSD",1760991323481,0.4291,3994.5,3993.7,2.50389907]
["bitfinex","ETHUSD",1760991323681,2.50352345,3994.4,3993.7,2.50389907]
["bitfinex","ETHUSD",1760991324122,2.50352345,3994.4,3993.6,2.50397335]
["bitfinex","ETHUSD",1760991324123,0.4291,3994.4,3993.6,2.50397335]
["bitfinex","ETHUSD",1760991324322,2.5035781,3994.3,3993.6,2.50397335]
["bitfinex","ETHUSD",1760991324492,2.5035781,3994.3,3993.7,2.50393623]
["bitfinex","ETHUSD",1760991325310,0.4291,3994.3,3993.7,2.50393623]
["bitfinex","ETHUSD",1760991325710,2.93268627,3994.3,3993.6,2.50397104]
["bitfinex","ETHUSD",1760991326219,0.97270658,3994.3,3993.2,0.002]
["bitfinex","ETHUSD",1760991326426,0.1248,3993.7,3993.3,2.50418846]
["bitfinex","ETHUSD",1760991326715,0.1248,3993.7,3993.2,2.50625254]
["bitfinex","ETHUSD",1760991327099,0.1248,3993.7,3993.3,2.50418381]
["bitfinex","ETHUSD",1760991327614,0.1248,3993.7,3993.2,2.50624257]
["bitfinex","ETHUSD",1760991328943,0.1248,3993.7,3993.2,0.002]
["bitfinex","ETHUSD",1760991328944,2.62876197,3993.7,3993.2,0.002]
["bitfinex","ETHUSD",1760991329086,0.5539,3993.7,3993.2,2.50623298]
["bitfinex","ETHUSD",1760991329596,0.4291,3993.6,3993.2,2.50623298]
["bitfinex","ETHUSD",1760991329991,0.1248,3993.7,3993.2,0.002]
["bitfinex","ETHUSD",1760991330215,0.4291,3994.3,3993.5,2.50404309]
["bitfinex","ETHUSD",1760991330393,0.1248,3994.0,3993.4,0.1248]
["bitfinex","ETHUSD",1760991330929,0.001,3993.7,3993.4,0.1248]
["bitfinex","ETHUSD",1760991331135,0.001,3993.7,3993.5,2.50406514]
["bitfinex","ETHUSD",1760991332002,0.001,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760991332329,0.001,3993.7,3993.6,9.17603317]
["bitfinex","ETHUSD",1760991332494,0.001,3993.7,3993.6,9.25699311]
["bitfinex","ETHUSD",1760991334705,0.001,3993.7,3993.6,11.86929311]
["bitfinex","ETHUSD",1760991336126,0.001,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760991336330,0.2317,3996.1,3994.0,14.08528611]
["bitfinex","ETHUSD",1760991336623,0.2317,3996.4,3995.3,6.00889293]
["bitfinex","ETHUSD",1760991337025,0.2317,3996.4,3995.9,2.50255335]
["bitfinex","ETHUSD",1760991337430,0.4464,3996.3,3995.9,2.50255335]
["bitfinex","ETHUSD",1760991337630,0.4464,3996.3,3995.4,0.106]
["bitfinex","ETHUSD",1760991337828,0.2317,3995.5,3994.5,0.106]
["bitfinex","ETHUSD",1760991338004,2.73451836,3995.5,3994.5,0.106]
["bitfinex","ETHUSD",1760991338205,2.73451836,3995.5,3994.4,1.728]
["bitfinex","ETHUSD",1760991338206,0.71885184,3995.4,3994.4,1.728]
["bitfinex","ETHUSD",1760991338413,2.94833821,3995.4,3994.5,2.50339619]
["bitfinex","ETHUSD",1760991338594,2.94833821,3995.4,3994.4,1.728]
["bitfinex","ETHUSD",1760991338595,0.4454,3995.3,3994.2,0.106]
["bitfinex","ETHUSD",1760991338798,0.2317,3995.5,3994.3,2.50356758]
["bitfinex","ETHUSD",1760991339142,0.2317,3995.5,3995.1,2.50304814]
["bitfinex","ETHUSD",1760991339525,0.2303,3995.5,3995.2,2.50296012]
["bitfinex","ETHUSD",1760991339715,0.2303,3995.5,3995.0,2.50310522]
["bitfinex","ETHUSD",1760991339911,0.2303,3995.5,3995.1,2.50306564]
["bitfinex","ETHUSD",1760991340245,0.2303,3995.5,3994.4,6.00889293]
["bitfinex","ETHUSD",1760991340406,0.6757,3995.5,3994.9,2.50315612]
["bitfinex","ETHUSD",1760991340602,0.6757,3995.5,3995.0,2.50312353]
["bitfinex","ETHUSD",1760991340928,0.6757,3995.5,3994.5,0.86184379]
["bitfinex","ETHUSD",1760991341248,0.6757,3995.5,3994.9,2.50318952]
["bitfinex","ETHUSD",1760991341405,0.4454,3995.4,3994.9,2.50318952]
["bitfinex","ETHUSD",1760991341605,0.4454,3995.4,3994.8,2.50323205]
["bitfinex","ETHUSD",1760991341841,0.2303,3995.5,3995.1,2.50301271]
["bitfinex","ETHUSD",1760991342344,0.6757,3995.5,3995.1,2.50301271]
["bitfinex","ETHUSD",1760991342733,0.4454,3995.4,3995.0,2.50311167]
["bitfinex","ETHUSD",1760991343951,0.4454,3995.4,3994.3,0.1074]
["bitfinex","ETHUSD",1760991344149,0.4454,3995.4,3995.0,2.50306739]
["bitfinex","ETHUSD",1760991344334,0.4454,3995.4,3995.1,2.5030514]
["bitfinex","ETHUSD",1760991344736,0.4454,3995.4,3995.0,2.50312304]
["bitfinex","ETHUSD",1760991346053,0.4454,3995.4,3994.3,0.27170515]
["bitfinex","ETHUSD",1760991346256,0.4454,3995.4,3993.9,1.728]
["bitfinex","ETHUSD",1760991346456,0.4454,3995.4,3994.9,2.50318132]
["bitfinex","ETHUSD",1760991346457,0.5702,3995.4,3994.9,2.50318132]
["bitfinex","ETHUSD",1760991346634,0.90052701,3995.4,3994.9,2.50318132]
["bitfinex","ETHUSD",1760991346835,0.4454,3995.3,3994.9,2.50318132]
["bitfinex","ETHUSD",1760991347340,0.4454,3995.3,3994.9,2.50317173]
["bitfinex","ETHUSD",1760991349068,0.4464,3995.3,3994.8,2.62803358]
["bitfinex","ETHUSD",1760991349246,0.4464,3995.3,3994.8,0.1248]
["bitfinex","ETHUSD",1760991349429,0.80987511,3995.3,3994.8,0.1248]
["bitfinex","ETHUSD",1760991349630,0.2317,3994.9,3994.8,0.1248]
["bitfinex","ETHUSD",1760991349863,0.2317,3994.9,3994.4,0.1248]
["bitfinex","ETHUSD",1760991350062,0.6771,3994.9,3994.7,2.50331075]
["bitfinex","ETHUSD",1760991350438,0.6771,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760991350636,0.6771,3994.9,3994.7,2.50327773]
["bitfinex","ETHUSD",1760991350872,0.6771,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760991351080,0.6771,3994.9,3994.4,0.1248]
["bitfinex","ETHUSD",1760991351243,0.6771,3994.9,3994.7,2.50327559]
["bitfinex","ETHUSD",1760991352271,0.6771,3994.9,3994.4,0.1248]
["bitfinex","ETHUSD",1760991352272,0.6771,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760991353661,0.2317,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760991354050,0.1248,3995.1,3994.9,2.5031854]
["bitfinex","ETHUSD",1760991354253,0.4454,3995.0,3994.8,2.50325249]
["bitfinex","ETHUSD",1760991354803,0.4442,3995.0,3994.8,2.50325249]
["bitfinex","ETHUSD",1760991355070,0.2317,3994.9,3994.8,2.50325249]
["bitfinex","ETHUSD",1760991355676,0.2317,3994.9,3994.7,2.50329592]
["bitfinex","ETHUSD",1760991356073,0.2317,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760991356776,0.6771,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1760991358968,0.6771,3994.9,3994.6,2.50332847]
["bitfinex","ETHUSD",1760991359194,0.4454,3994.8,3994.4,0.1248]
["bitfinex","ETHUSD",1760991359364,0.5702,3994.8,3994.3,2.50352262]
["bitfinex","ETHUSD",1760991359691,0.5702,3994.8,3994.1,2.62848846]
["bitfinex","ETHUSD",1760991359692,0.5702,3994.8,3994.2,2.5036133]
["bitfinex","ETHUSD",1760991359896,0.5702,3994.8,3994.1,0.1248]
["bitfinex","ETHUSD",1760991359897,0.4454,3994.7,3994.3,2.50354305]
["bitfinex","ETHUSD",1760991360395,0.4454,3994.7,3993.6,3.01925577]
["bitfinex","ETHUSD",1760991360396,0.4454,3994.7,3993.6,0.002]
["bitfinex","ETHUSD",1760991360592,0.1248,3994.4,3993.9,2.50376893]
["bitfinex","ETHUSD",1760991360970,0.4401,3994.3,3993.9,2.50376893]
["bitfinex","ETHUSD",1760991361173,0.4401,3994.3,3993.7,0.1248]
["bitfinex","ETHUSD",1760991361174,0.74692858,3994.3,3993.7,0.1248]
["bitfinex","ETHUSD",1760991361492,2.50394371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1760991361659,16.702121,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760991361863,1.9591,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991362065,1.728,3993.1,3992.8,0.002]
["bitfinex","ETHUSD",1760991362066,2.50433033,3993.1,3992.8,0.002]
["bitfinex","ETHUSD",1760991362260,0.4401,3993.0,3992.8,0.002]
["bitfinex","ETHUSD",1760991362698,2.94449164,3993.0,3992.8,0.002]
["bitfinex","ETHUSD",1760991363000,0.2311,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760991363196,0.6712,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760991363370,2.50438619,3993.0,3992.8,0.002]
["bitfinex","ETHUSD",1760991363695,2.82200401,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991363864,2.94454539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991364196,0.4401,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991364391,2.94454539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991365061,13.33302639,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991365262,5.02354539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991367669,21.46270639,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991368603,5.30614539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991368794,33.13705939,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991369508,32.76933539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991369857,31.43295339,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991370107,26.43526939,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991370677,30.38582711,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991370986,32.40125248,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991371907,41.32027348,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991372101,41.42072664,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991372310,38.31315064,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991372673,41.42072664,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991373694,11.42072664,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991373902,41.42072664,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991374577,34.63251627,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991374778,24.48229692,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991375578,10.13546192,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991376001,16.24619192,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991376587,20.54501811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991376811,5.94290311,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991377015,4.70700811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991377314,5.34060811,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991377515,28.89556911,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991377718,9.64095311,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991377880,7.41900332,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991378081,4.75065832,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991378303,3.02265832,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991378476,6.60758469,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991378678,4.82886869,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991379224,0.04365021,3992.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991379425,0.4745,3993.6,3992.7,1e-08]
["bitfinex","ETHUSD",1760991379632,2.50423086,3993.3,3992.7,1e-08]
["bitfinex","ETHUSD",1760991379920,1.728,3993.5,3992.7,2.5045686]
["bitfinex","ETHUSD",1760991380124,0.04364432,3993.7,3992.9,2.50439747]
["bitfinex","ETHUSD",1760991380419,2.50386316,3993.9,3993.0,4.82925381]
["bitfinex","ETHUSD",1760991380586,2.50376358,3994.0,3993.2,2.50425305]
["bitfinex","ETHUSD",1760991380791,2.50376358,3994.0,3992.7,1e-08]
["bitfinex","ETHUSD",1760991380792,2.50388339,3993.8,3992.9,2.50440098]
["bitfinex","ETHUSD",1760991381013,2.50395973,3993.7,3992.9,2.50440098]
["bitfinex","ETHUSD",1760991381208,2.50395973,3993.7,3993.0,0.1146]
["bitfinex","ETHUSD",1760991381433,2.50394898,3993.7,3993.0,2.61897151]
["bitfinex","ETHUSD",1760991381812,2.2025,3994.3,3993.0,0.1146]
["bitfinex","ETHUSD",1760991382120,2.50405792,3993.6,3993.0,0.1146]
["bitfinex","ETHUSD",1760991382636,0.4745,3993.8,3992.7,1e-08]
["bitfinex","ETHUSD",1760991382806,2.50421928,3993.3,3992.7,1e-08]
["bitfinex","ETHUSD",1760991383127,2.50424905,3993.3,3992.7,1e-08]
["bitfinex","ETHUSD",1760991383341,2.50429492,3993.2,3992.7,1e-08]
["bitfinex","ETHUSD",1760991383491,0.31991679,3993.6,3992.7,2.50456527]
["bitfinex","ETHUSD",1760991383692,2.50406911,3993.5,3992.7,2.50456527]
["bitfinex","ETHUSD",1760991384224,2.50415199,3993.4,3992.8,0.002]
["bitfinex","ETHUSD",1760991384397,2.5042375,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760991384840,0.31991679,3993.6,3992.8,0.002]
["bitfinex","ETHUSD",1760991385054,2.50426862,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760991385212,2.50434294,3993.1,3992.8,0.002]
["bitfinex","ETHUSD",1760991385416,2.50438532,3993.0,3992.8,0.002]
["bitfinex","ETHUSD",1760991385616,2.50433946,3993.1,3992.8,0.002]
["bitfinex","ETHUSD",1760991386640,0.2208,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991386820,2.72524539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991387033,3.19974539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991390732,2.50444539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991391540,0.2179,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760991391541,2.04791679,3993.6,3992.8,0.002]
["bitfinex","ETHUSD",1760991391734,0.31991679,3993.6,3992.8,0.002]
["bitfinex","ETHUSD",1760991391938,0.1440644,3993.8,3992.8,0.002]
["bitfinex","ETHUSD",1760991391939,2.50432652,3993.1,3992.8,0.002]
["bitfinex","ETHUSD",1760991392133,2.50427076,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760991392349,2.50434386,3993.1,3992.8,0.002]
["bitfinex","ETHUSD",1760991393459,2.50426875,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760991393961,2.50425692,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1760991394446,2.50437182,3993.1,3992.8,0.002]
["bitfinex","ETHUSD",1760991394652,2.50427208,3993.2,3992.8,0.002]
["bitfinex","ETHUSD",1760991395431,2.50436104,3993.1,3992.8,0.002]
["bitfinex","ETHUSD",1760991395667,2.50406911,3993.5,3992.8,0.002]
["bitfinex","ETHUSD",1760991395836,2.50443556,3993.0,3992.8,0.002]
["bitfinex","ETHUSD",1760991396030,3.00531703,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991396235,2.50439602,3993.0,3992.8,0.002]
["bitfinex","ETHUSD",1760991397437,2.50444539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991398465,2.96814539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991398635,3.51539276,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991400428,24.88670976,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991401279,26.64760176,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991402222,5.87699276,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991402427,35.87699276,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991402997,26.26398798,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991403287,23.76650498,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991404176,35.92064398,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991404609,36.31352361,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991404814,35.63528839,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991405010,34.58511939,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760991405222,27.163299,3992.8,3992.6,1e-08]
["bitfinex","ETHUSD",1760991405423,30.40692884,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991405723,23.33230084,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991406507,32.05246184,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991407213,8.57331284,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991407515,6.40052921,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991408125,6.44417966,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991408447,12.23510266,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991408790,9.85447366,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991409391,10.20140666,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991410294,9.37214266,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991410494,4.19276866,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991411235,6.39004166,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991411432,4.82346866,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991411726,14.04337466,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991412224,12.73446666,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991413099,13.19816666,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991413408,7.94204166,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991414027,8.40574166,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991417941,7.94204166,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991418765,6.91900566,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991419108,7.38270566,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991420105,4.82346866,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991420313,4.27622129,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991420532,2.54822129,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991420740,2.50444765,3992.9,3992.6,0.11460001]
["bitfinex","ETHUSD",1760991421036,2.50538999,3993.0,3992.6,0.11460001]
["bitfinex","ETHUSD",1760991421447,2.50444729,3992.9,3992.6,0.11460001]
["bitfinex","ETHUSD",1760991421610,2.50451018,3992.8,3992.6,0.11460001]
["bitfinex","ETHUSD",1760991421811,2.50446365,3992.9,3992.6,0.11460001]
["bitfinex","ETHUSD",1760991422560,0.001,3992.7,3992.6,0.11460001]
["bitfinex","ETHUSD",1760991423667,2.50557084,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991423970,7.83490421,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991424134,8.28850421,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991424334,18.31852521,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991424852,20.04652521,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991425032,34.97233613,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991425234,34.92868721,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991426163,39.09275621,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991426463,21.95274421,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991426771,17.12450625,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991426932,30.01518225,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991427134,28.96007925,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991427628,8.89052125,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991427949,1.77265305,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991428137,4.27722389,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991428675,23.12241189,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991428835,21.73442189,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991429035,36.60801725,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991429249,34.87043625,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991429444,15.73742989,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991429648,15.73622989,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991430178,11.04723089,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991430882,35.36442389,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991431341,32.15237589,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991431779,34.39432989,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991431937,31.73597289,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991432254,27.33246089,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991432455,18.67819389,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991432662,5.36442389,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991432869,24.98304389,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991433173,9.01457389,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991433333,8.30038789,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991433664,8.26046889,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991434537,23.38425589,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991434733,16.87713189,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991435670,4.27722389,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991436845,2.54922389,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991437048,4.27722389,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991437645,20.98834834,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991438342,21.62194834,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991438571,23.52702234,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991438876,22.89497134,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991439671,20.52873634,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991439974,4.95549534,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991440739,4.91184229,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991441574,2.40727145,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991441761,0.001,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991442276,2.50557084,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991445762,0.001,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991446363,0.001,3992.7,3992.6,0.11460001]
["bitfinex","ETHUSD",1760991446574,0.001,3992.7,3992.6,2.61923358]
["bitfinex","ETHUSD",1760991446751,0.001,3992.7,3992.6,3.13203125]
["bitfinex","ETHUSD",1760991448366,0.001,3992.7,3992.6,3.25683125]
["bitfinex","ETHUSD",1760991451557,0.001,3992.7,3992.6,3.28187758]
["bitfinex","ETHUSD",1760991452384,0.001,3992.7,3992.6,3.25683125]
["bitfinex","ETHUSD",1760991455858,0.001,3992.7,3992.6,0.51279768]
["bitfinex","ETHUSD",1760991456071,0.1258,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991463731,0.1258,3992.7,3992.6,2.50463358]
["bitfinex","ETHUSD",1760991463881,0.001,3992.7,3992.6,2.64427991]
["bitfinex","ETHUSD",1760991464084,0.001,3992.7,3992.6,3.1470126]
["bitfinex","ETHUSD",1760991465180,0.001,3992.7,3992.6,3.17205893]
["bitfinex","ETHUSD",1760991465818,0.001,3992.7,3992.6,3.1470126]
["bitfinex","ETHUSD",1760991466011,0.001,3992.7,3992.6,3.29685893]
["bitfinex","ETHUSD",1760991466990,0.001,3992.7,3992.6,4.9998126]
["bitfinex","ETHUSD",1760991471417,0.001,3992.7,3992.6,5.6334126]
["bitfinex","ETHUSD",1760991471624,0.001,3992.7,3992.6,5.8841126]
["bitfinex","ETHUSD",1760991471810,0.001,3992.7,3992.6,5.6334126]
["bitfinex","ETHUSD",1760991474924,0.001,3992.7,3992.6,5.5188126]
["bitfinex","ETHUSD",1760991475122,0.001,3992.7,3992.6,5.6334126]
["bitfinex","ETHUSD",1760991476512,0.001,3992.7,3992.6,4.8852126]
["bitfinex","ETHUSD",1760991476713,0.001,3992.7,3992.6,4.25767991]
["bitfinex","ETHUSD",1760991477634,0.7251,3992.7,3992.6,4.25767991]
["bitfinex","ETHUSD",1760991477847,0.7251,3992.7,3992.6,4.23263358]
["bitfinex","ETHUSD",1760991478145,0.7251,3992.7,3992.6,4.37227991]
["bitfinex","ETHUSD",1760991478333,0.7251,3992.7,3992.6,4.34723358]
["bitfinex","ETHUSD",1760991478635,0.7251,3992.7,3992.6,5.23642797]
["bitfinex","ETHUSD",1760991479431,0.7251,3992.7,3992.6,5.35102797]
["bitfinex","ETHUSD",1760991479629,0.7251,3992.7,3992.6,5.23642797]
["bitfinex","ETHUSD",1760991481235,0.7251,3992.7,3992.6,5.35102797]
["bitfinex","ETHUSD",1760991481802,0.7251,3992.7,3992.6,5.60172797]
["bitfinex","ETHUSD",1760991482003,0.7251,3992.7,3992.6,11.61332606]
["bitfinex","ETHUSD",1760991482603,0.7251,3992.7,3992.6,5.60172797]
["bitfinex","ETHUSD",1760991483030,0.7251,3992.7,3992.6,5.48712797]
["bitfinex","ETHUSD",1760991483231,0.7251,3992.7,3992.6,5.23642797]
["bitfinex","ETHUSD",1760991484205,0.7251,3992.7,3992.6,11.36262606]
["bitfinex","ETHUSD",1760991484442,0.7251,3992.7,3992.6,11.61332606]
["bitfinex","ETHUSD",1760991484614,0.7251,3992.7,3992.6,12.24692606]
["bitfinex","ETHUSD",1760991485523,0.001,3993.0,3992.9,4.23244539]
["bitfinex","ETHUSD",1760991485709,0.001,3993.0,3992.9,9.24947481]
["bitfinex","ETHUSD",1760991485909,0.001,3993.0,3992.9,9.36407481]
["bitfinex","ETHUSD",1760991486142,0.001,3993.0,3992.9,9.24947481]
["bitfinex","ETHUSD",1760991486359,0.4511,3993.0,3992.9,4.33947481]
["bitfinex","ETHUSD",1760991486543,0.4511,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760991486707,0.001,3993.0,3992.9,2.52948984]
["bitfinex","ETHUSD",1760991486911,0.001,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760991487339,0.4511,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760991491131,0.001,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760991491931,0.4511,3993.0,3992.7,2.50451777]
["bitfinex","ETHUSD",1760991492130,0.2294,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760991492426,0.2294,3992.8,3992.6,1e-08]
["bitfinex","ETHUSD",1760991492755,0.4501,3992.7,3992.6,1e-08]
["bitfinex","ETHUSD",1760991495859,0.001,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760991496061,0.001,3993.0,3992.9,5.68544539]
["bitfinex","ETHUSD",1760991496258,0.001,3993.0,3992.9,5.81024539]
["bitfinex","ETHUSD",1760991500661,0.001,3993.0,3992.9,5.92484539]
["bitfinex","ETHUSD",1760991500860,0.001,3993.0,3992.9,7.55105895]
["bitfinex","ETHUSD",1760991501452,0.001,3993.0,3992.9,9.27905895]
["bitfinex","ETHUSD",1760991503572,1e-08,3993.4,3992.9,9.91265895]
["bitfinex","ETHUSD",1760991503892,1e-08,3993.4,3993.3,14.51886604]
["bitfinex","ETHUSD",1760991504176,1e-08,3993.4,3993.3,14.71441326]
["bitfinex","ETHUSD",1760991504373,1e-08,3993.4,3993.3,14.82901326]
["bitfinex","ETHUSD",1760991505616,1e-08,3993.4,3993.3,14.71441326]
["bitfinex","ETHUSD",1760991505907,1e-08,3993.4,3993.3,14.82901326]
["bitfinex","ETHUSD",1760991506905,1e-08,3993.4,3993.3,14.92937644]
["bitfinex","ETHUSD",1760991507075,1e-08,3993.4,3993.3,14.81477644]
["bitfinex","ETHUSD",1760991507512,1e-08,3993.4,3993.3,14.92937644]
["bitfinex","ETHUSD",1760991507805,1e-08,3993.4,3993.3,14.81477644]
["bitfinex","ETHUSD",1760991508686,1e-08,3993.4,3993.3,14.92937644]
["bitfinex","ETHUSD",1760991509776,1e-08,3993.4,3993.3,14.81477644]
["bitfinex","ETHUSD",1760991510411,1e-08,3993.4,3993.3,14.92937644]
["bitfinex","ETHUSD",1760991512193,1e-08,3993.4,3993.3,15.18007644]
["bitfinex","ETHUSD",1760991513153,1e-08,3993.4,3993.3,20.0066122]
["bitfinex","ETHUSD",1760991514523,1e-08,3993.4,3993.3,15.18007644]
["bitfinex","ETHUSD",1760991518462,1e-08,3993.4,3993.3,15.06547644]
["bitfinex","ETHUSD",1760991518831,1e-08,3993.4,3993.3,11.88447644]
["bitfinex","ETHUSD",1760991519041,1e-08,3993.4,3993.3,15.06447644]
["bitfinex","ETHUSD",1760991520191,1e-08,3993.4,3993.3,14.81377644]
["bitfinex","ETHUSD",1760991520676,1e-08,3993.4,3993.3,14.07981326]
["bitfinex","ETHUSD",1760991520677,0.45170001,3993.4,3993.3,14.07981326]
["bitfinex","ETHUSD",1760991521139,1e-08,3993.4,3993.3,12.36353028]
["bitfinex","ETHUSD",1760991521341,0.45170001,3993.4,3993.3,7.53699452]
["bitfinex","ETHUSD",1760991522469,0.45170001,3993.4,3993.3,5.80899452]
["bitfinex","ETHUSD",1760991525362,0.45170001,3993.4,3993.3,2.62899452]
["bitfinex","ETHUSD",1760991525573,0.45170001,3993.4,3993.3,2.63099452]
["bitfinex","ETHUSD",1760991528284,1e-08,3993.4,3993.3,2.63099452]
["bitfinex","ETHUSD",1760991528571,0.45170001,3993.4,3993.3,2.63099452]
["bitfinex","ETHUSD",1760991532666,0.45170001,3993.4,3993.3,2.50619452]
["bitfinex","ETHUSD",1760991532874,0.45170001,3993.4,3992.9,0.002]
["bitfinex","ETHUSD",1760991533171,0.52792358,3993.3,3992.9,2.50640311]
["bitfinex","ETHUSD",1760991533372,0.45170001,3993.4,3993.0,2.50437653]
["bitfinex","ETHUSD",1760991533582,0.4517,3993.3,3993.0,2.50437653]
["bitfinex","ETHUSD",1760991534351,0.4517,3993.3,3992.9,2.50644441]
["bitfinex","ETHUSD",1760991535258,0.4517,3993.3,3993.0,2.50437579]
["bitfinex","ETHUSD",1760991535659,0.4517,3993.3,3992.9,0.002]
["bitfinex","ETHUSD",1760991535980,0.29567947,3993.2,3992.9,0.002]
["bitfinex","ETHUSD",1760991536363,0.4517,3993.1,3992.9,0.002]
["bitfinex","ETHUSD",1760991540991,1e-08,3993.4,3992.9,0.002]
["bitfinex","ETHUSD",1760991541171,1e-08,3993.4,3993.1,2.50431504]
["bitfinex","ETHUSD",1760991541572,0.4392,3993.3,3993.2,2.50425519]
["bitfinex","ETHUSD",1760991541767,0.4392,3993.3,3993.0,2.50438266]
["bitfinex","ETHUSD",1760991541971,0.4392,3993.3,3992.9,0.002]
["bitfinex","ETHUSD",1760991542171,0.4392,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760991542780,0.4392,3993.3,3992.9,0.002]
["bitfinex","ETHUSD",1760991542781,0.4392,3993.3,3993.1,2.50430679]
["bitfinex","ETHUSD",1760991543090,0.4392,3993.3,3992.9,0.002]
["bitfinex","ETHUSD",1760991543091,0.1248,3993.2,3992.9,0.002]
["bitfinex","ETHUSD",1760991543297,0.1248,3993.2,3993.0,2.50437982]
["bitfinex","ETHUSD",1760991543596,0.1248,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760991544009,0.564,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760991544686,0.564,3993.2,3993.0,2.50435969]
["bitfinex","ETHUSD",1760991544885,0.4392,3993.1,3993.0,2.50435969]
["bitfinex","ETHUSD",1760991545296,0.4392,3993.1,3992.9,0.002]
["bitfinex","ETHUSD",1760991546505,0.1248,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760991546870,0.564,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760991549171,0.87082576,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760991549500,0.564,3993.0,3992.9,2.50644539]
["bitfinex","ETHUSD",1760991549674,1e-08,3993.4,3993.1,2.50425754]
["bitfinex","ETHUSD",1760991549875,0.43920001,3993.4,3993.2,2.50425473]
["bitfinex","ETHUSD",1760991550290,0.43920001,3993.4,3992.9,2.50644539]
["bitfinex","ETHUSD",1760991550291,0.43920001,3993.4,3993.0,2.50432576]
["bitfinex","ETHUSD",1760991550490,0.1248,3993.2,3992.9,2.50644206]
["bitfinex","ETHUSD",1760991550896,0.4392,3993.1,3992.9,2.50644206]
["bitfinex","ETHUSD",1760991551295,0.4392,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760991552314,0.1248,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760991553019,0.564,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760991553426,0.564,3993.2,3992.9,0.002]
["bitfinex","ETHUSD",1760991553629,0.4392,3993.1,3992.9,2.5064321]
["bitfinex","ETHUSD",1760991554188,0.4392,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760991556529,0.4392,3993.1,3992.9,2.50642087]
["bitfinex","ETHUSD",1760991557032,0.4392,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760991557197,0.1248,3993.2,3993.0,2.50438266]
["bitfinex","ETHUSD",1760991557608,0.1248,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760991559230,0.5729,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760991559741,0.1248,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760991560739,0.5729,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760991562244,0.5729,3993.2,3992.9,0.002]
["bitfinex","ETHUSD",1760991562445,0.001,3993.3,3992.9,0.002]
["bitfinex","ETHUSD",1760991562611,0.1248,3993.0,3992.9,2.50644539]
["bitfinex","ETHUSD",1760991563844,0.5729,3993.0,3992.9,2.50644539]
["bitfinex","ETHUSD",1760991564410,0.5729,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760991565465,1.1311446,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760991565838,3.63552726,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760991566047,0.5729,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760991567841,3.07728266,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760991568174,0.5729,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760991574243,0.4674,3993.3,3992.9,0.002]
["bitfinex","ETHUSD",1760991574450,0.4674,3993.3,3992.9,2.50638455]
["bitfinex","ETHUSD",1760991574843,0.4674,3993.3,3993.0,2.50438266]
["bitfinex","ETHUSD",1760991576475,0.001,3993.3,3992.9,0.002]
["bitfinex","ETHUSD",1760991576647,0.1248,3993.0,3992.9,2.5064379]
["bitfinex","ETHUSD",1760991577243,0.1248,3993.2,3993.1,2.50429726]
["bitfinex","ETHUSD",1760991577782,0.5912,3993.2,3993.1,2.50429726]
["bitfinex","ETHUSD",1760991578479,0.5912,3993.2,3992.9,0.002]
["bitfinex","ETHUSD",1760991578665,0.5912,3993.2,3993.0,2.50437254]
["bitfinex","ETHUSD",1760991578870,0.4664,3993.1,3992.9,2.50643544]
["bitfinex","ETHUSD",1760991581990,0.1248,3993.2,3992.9,2.50643544]
["bitfinex","ETHUSD",1760991582150,0.5912,3993.2,3992.9,2.50643544]
["bitfinex","ETHUSD",1760991583066,0.1248,3993.2,3992.9,0.002]
["bitfinex","ETHUSD",1760991583280,0.4664,3993.1,3992.9,0.002]
["bitfinex","ETHUSD",1760991584554,0.4664,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760991587092,0.001,3993.3,3992.9,0.002]
["bitfinex","ETHUSD",1760991587380,0.001,3993.3,3992.9,2.506436]
["bitfinex","ETHUSD",1760991587595,0.001,3993.3,3993.1,2.5042691]
["bitfinex","ETHUSD",1760991587778,0.001,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760991590283,0.001,3993.3,3993.2,2.62085723]
["bitfinex","ETHUSD",1760991590612,0.001,3993.3,3993.2,2.72123502]
["bitfinex","ETHUSD",1760991591012,0.001,3993.3,3993.2,5.33383502]
["bitfinex","ETHUSD",1760991591990,0.001,3993.3,3993.2,5.08283502]
["bitfinex","ETHUSD",1760991592316,0.001,3993.3,3993.2,6.1523152]
["bitfinex","ETHUSD",1760991594182,0.001,3993.3,3993.2,9.9639152]
["bitfinex","ETHUSD",1760991595926,0.001,3993.3,3993.2,9.3303152]
["bitfinex","ETHUSD",1760991597109,1e-08,3993.8,3993.7,4.86554371]
["bitfinex","ETHUSD",1760991597308,1e-08,3993.8,3993.7,14.54168595]
["bitfinex","ETHUSD",1760991597514,1e-08,3993.8,3993.7,14.65828595]
["bitfinex","ETHUSD",1760991598395,1e-08,3993.8,3993.7,14.6420368]
["bitfinex","ETHUSD",1760991598602,1e-08,3993.8,3993.7,8.62944893]
["bitfinex","ETHUSD",1760991600317,1e-08,3993.8,3993.7,4.81884893]
["bitfinex","ETHUSD",1760991600636,1e-08,3993.8,3993.7,7.50929456]
["bitfinex","ETHUSD",1760991601325,1e-08,3993.8,3993.7,7.62589456]
["bitfinex","ETHUSD",1760991601552,1e-08,3993.8,3993.7,8.25949456]
["bitfinex","ETHUSD",1760991601695,1e-08,3993.8,3993.7,14.27208243]
["bitfinex","ETHUSD",1760991602035,1e-08,3993.8,3993.7,14.52308243]
["bitfinex","ETHUSD",1760991602192,1e-08,3993.8,3993.7,16.22579293]
["bitfinex","ETHUSD",1760991604933,1e-08,3993.8,3993.7,10.09660506]
["bitfinex","ETHUSD",1760991605106,1e-08,3993.8,3993.7,9.46300506]
["bitfinex","ETHUSD",1760991606132,1e-08,3993.8,3993.7,9.21200506]
["bitfinex","ETHUSD",1760991606628,1e-08,3993.8,3993.7,9.32860506]
["bitfinex","ETHUSD",1760991607034,1e-08,3993.8,3993.7,9.21200506]
["bitfinex","ETHUSD",1760991607335,1e-08,3993.8,3993.7,15.22459293]
["bitfinex","ETHUSD",1760991607539,1e-08,3993.8,3993.7,9.21200506]
["bitfinex","ETHUSD",1760991608324,1e-08,3993.8,3993.7,9.32860506]
["bitfinex","ETHUSD",1760991608728,1e-08,3993.8,3993.7,9.21200506]
["bitfinex","ETHUSD",1760991610349,1e-08,3993.8,3993.7,9.33680506]
["bitfinex","ETHUSD",1760991610714,1e-08,3993.8,3993.7,10.08700506]
["bitfinex","ETHUSD",1760991612250,1e-08,3993.8,3993.7,10.22140506]
["bitfinex","ETHUSD",1760991613923,1e-08,3993.8,3993.7,10.33800506]
["bitfinex","ETHUSD",1760991615140,1e-08,3993.8,3993.7,10.22140506]
["bitfinex","ETHUSD",1760991615344,1e-08,3993.8,3993.7,9.33580506]
["bitfinex","ETHUSD",1760991618057,1e-08,3993.8,3993.7,7.63309456]
["bitfinex","ETHUSD",1760991618058,0.45040001,3993.8,3993.7,7.63309456]
["bitfinex","ETHUSD",1760991618359,0.45040001,3993.8,3993.7,4.35674371]
["bitfinex","ETHUSD",1760991619020,0.45040001,3993.8,3993.5,6.13042262]
["bitfinex","ETHUSD",1760991619021,0.45040001,3993.8,3993.5,0.45040001]
["bitfinex","ETHUSD",1760991619219,0.45040001,3993.8,3993.5,2.62881665]
["bitfinex","ETHUSD",1760991619483,0.45040001,3993.8,3993.5,2.62881547]
["bitfinex","ETHUSD",1760991619640,0.45040001,3993.8,3993.6,2.50396328]
["bitfinex","ETHUSD",1760991619843,0.45040001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760991621648,1e-08,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760991621955,0.45040001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760991622273,5.27228803,3993.8,3993.1,0.002]
["bitfinex","ETHUSD",1760991622478,0.5497888,3993.7,3993.2,2.50424577]
["bitfinex","ETHUSD",1760991622682,0.5497888,3993.7,3993.2,2.50425419]
["bitfinex","ETHUSD",1760991622683,0.4504,3993.7,3993.2,2.50425419]
["bitfinex","ETHUSD",1760991622969,0.4504,3993.7,3993.1,0.002]
["bitfinex","ETHUSD",1760991623325,0.4504,3993.7,3993.3,2.50417407]
["bitfinex","ETHUSD",1760991623529,0.4504,3993.7,3993.2,2.50424772]
["bitfinex","ETHUSD",1760991624536,0.4504,3993.7,3993.3,2.50417993]
["bitfinex","ETHUSD",1760991624731,0.4504,3993.7,3993.1,2.50631968]
["bitfinex","ETHUSD",1760991625059,0.4504,3993.7,3993.5,2.5040396]
["bitfinex","ETHUSD",1760991625423,0.4504,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760991625637,1e-08,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760991625833,1e-08,3993.8,3993.7,2.52898314]
["bitfinex","ETHUSD",1760991626277,0.45040001,3993.8,3993.7,2.52898314]
["bitfinex","ETHUSD",1760991626662,0.45040001,3993.8,3993.1,0.002]
["bitfinex","ETHUSD",1760991626983,0.45040001,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760991630573,1e-08,3993.8,3993.7,2.52898314]
["bitfinex","ETHUSD",1760991630756,1e-08,3993.8,3993.7,2.50394371]
["bitfinex","ETHUSD",1760991630959,1e-08,3993.8,3993.7,3.4896333]
["bitfinex","ETHUSD",1760991631547,1e-08,3993.8,3993.7,3.6144333]
["bitfinex","ETHUSD",1760991631750,0.001,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1760991632042,0.001,3994.1,3994.0,13.1502812]
["bitfinex","ETHUSD",1760991632277,0.001,3994.1,3994.0,15.24289877]
["bitfinex","ETHUSD",1760991632858,0.001,3995.3,3994.5,3.13704223]
["bitfinex","ETHUSD",1760991633057,0.001,3995.3,3994.5,12.87593025]
["bitfinex","ETHUSD",1760991633244,0.001,3995.3,3994.5,12.99253025]
["bitfinex","ETHUSD",1760991633441,0.001,3995.3,3994.5,12.35893025]
["bitfinex","ETHUSD",1760991633645,0.001,3995.3,3994.5,14.4904356]
["bitfinex","ETHUSD",1760991634077,0.001,3995.3,3994.5,14.7217356]
["bitfinex","ETHUSD",1760991634472,0.001,3995.3,3994.5,14.4904356]
["bitfinex","ETHUSD",1760991635654,0.001,3995.3,3994.5,14.3738356]
["bitfinex","ETHUSD",1760991636971,0.001,3995.3,3994.5,14.4904356]
["bitfinex","ETHUSD",1760991639883,0.001,3995.3,3994.5,14.3738356]
["bitfinex","ETHUSD",1760991640057,0.4669,3995.3,3994.5,14.3738356]
["bitfinex","ETHUSD",1760991641202,0.001,3995.3,3994.5,14.3738356]
["bitfinex","ETHUSD",1760991641380,0.4659,3995.1,3994.5,14.3738356]
["bitfinex","ETHUSD",1760991641576,0.4659,3995.1,3994.5,9.55194758]
["bitfinex","ETHUSD",1760991641779,0.001,3995.3,3994.5,9.04314758]
["bitfinex","ETHUSD",1760991641780,0.4659,3994.8,3994.5,9.04314758]
["bitfinex","ETHUSD",1760991642715,0.68,3994.9,3994.5,9.04314758]
["bitfinex","ETHUSD",1760991643483,0.68,3994.9,3994.5,9.03814758]
["bitfinex","ETHUSD",1760991644784,0.001,3995.3,3994.5,9.04014758]
["bitfinex","ETHUSD",1760991645196,0.4659,3995.2,3994.5,9.04014758]
["bitfinex","ETHUSD",1760991645390,0.001,3995.0,3994.5,9.04014758]
["bitfinex","ETHUSD",1760991645586,0.001,3995.0,3994.5,9.66554758]
["bitfinex","ETHUSD",1760991645794,0.001,3995.0,3994.5,10.01484758]
["bitfinex","ETHUSD",1760991645986,0.2141,3994.9,3994.5,9.54894758]
["bitfinex","ETHUSD",1760991646202,0.001,3995.0,3994.5,9.54894758]
["bitfinex","ETHUSD",1760991646406,0.001,3995.0,3994.5,9.64928056]
["bitfinex","ETHUSD",1760991649124,0.2141,3994.9,3994.5,14.3708356]
["bitfinex","ETHUSD",1760991649334,0.001,3995.0,3994.5,14.3708356]
["bitfinex","ETHUSD",1760991649880,0.2141,3994.9,3994.5,14.3708356]
["bitfinex","ETHUSD",1760991650085,0.68,3994.9,3994.5,14.3708356]
["bitfinex","ETHUSD",1760991652547,0.4669,3994.6,3994.5,4.23344223]
["bitfinex","ETHUSD",1760991652841,0.4669,3994.6,3994.5,2.50544223]
["bitfinex","ETHUSD",1760991655009,0.4669,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760991655822,0.4669,3994.6,3994.5,2.50544223]
["bitfinex","ETHUSD",1760991656332,0.4669,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760991665641,0.4669,3994.6,3994.5,2.50544223]
["bitfinex","ETHUSD",1760991667243,0.001,3994.6,3994.5,2.50544223]
["bitfinex","ETHUSD",1760991667447,0.4532,3994.6,3994.5,2.50544223]
["bitfinex","ETHUSD",1760991667760,0.4532,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760991668055,0.4532,3994.6,3994.5,2.50544223]
["bitfinex","ETHUSD",1760991674851,0.001,3994.6,3994.5,2.50544223]
["bitfinex","ETHUSD",1760991677149,0.001,3994.6,3994.5,2.63024223]
["bitfinex","ETHUSD",1760991677877,0.001,3994.6,3994.5,3.14362266]
["bitfinex","ETHUSD",1760991680493,0.001,3994.6,3994.5,2.63024223]
["bitfinex","ETHUSD",1760991683102,0.4503,3994.6,3994.5,0.1268]
["bitfinex","ETHUSD",1760991683408,0.001,3994.6,3994.5,2.50544223]
["bitfinex","ETHUSD",1760991687485,0.001,3994.6,3994.5,2.63024223]
["bitfinex","ETHUSD",1760991687818,0.001,3994.6,3994.5,5.00867665]
["bitfinex","ETHUSD",1760991688112,0.001,3994.6,3994.5,6.77845117]
["bitfinex","ETHUSD",1760991690015,0.001,3994.6,3994.5,6.66185117]
["bitfinex","ETHUSD",1760991690810,0.001,3994.6,3994.5,6.77845117]
["bitfinex","ETHUSD",1760991694418,0.001,3995.4,3995.3,2.50294095]
["bitfinex","ETHUSD",1760991694619,0.001,3995.4,3995.3,13.66709866]
["bitfinex","ETHUSD",1760991694797,0.001,3995.4,3995.3,13.78369866]
["bitfinex","ETHUSD",1760991694999,0.001,3995.4,3995.3,14.41729866]
["bitfinex","ETHUSD",1760991695223,0.001,3995.4,3995.3,14.88199866]
["bitfinex","ETHUSD",1760991701905,0.001,3995.4,3995.3,14.76539866]
["bitfinex","ETHUSD",1760991702928,0.001,3995.4,3995.3,14.88199866]
["bitfinex","ETHUSD",1760991704431,0.001,3995.4,3995.3,15.00679866]
["bitfinex","ETHUSD",1760991705329,0.001,3995.4,3995.3,13.27879866]
["bitfinex","ETHUSD",1760991705701,0.001,3995.4,3995.3,13.16219866]
["bitfinex","ETHUSD",1760991712304,0.001,3995.4,3995.3,13.03739866]
["bitfinex","ETHUSD",1760991712830,0.001,3995.4,3995.3,13.15399866]
["bitfinex","ETHUSD",1760991713329,0.001,3995.4,3995.3,13.15599866]
["bitfinex","ETHUSD",1760991716765,0.001,3995.4,3995.3,7.03253505]
["bitfinex","ETHUSD",1760991716931,0.001,3995.4,3995.3,11.68780456]
["bitfinex","ETHUSD",1760991717874,0.001,3995.4,3995.3,12.32140456]
["bitfinex","ETHUSD",1760991718029,0.001,3995.4,3995.3,12.43800456]
["bitfinex","ETHUSD",1760991718369,0.001,3995.4,3995.3,12.90270456]
["bitfinex","ETHUSD",1760991718529,0.001,3995.4,3995.3,6.89584095]
["bitfinex","ETHUSD",1760991718859,0.001,3995.4,3995.3,7.83572682]
["bitfinex","ETHUSD",1760991719034,0.001,3995.4,3995.3,7.71912682]
["bitfinex","ETHUSD",1760991722360,0.001,3995.4,3995.3,7.84392682]
["bitfinex","ETHUSD",1760991727454,0.4551,3995.4,3995.3,2.62974095]
["bitfinex","ETHUSD",1760991727759,0.4551,3995.4,3995.3,5.80574095]
["bitfinex","ETHUSD",1760991728172,0.4551,3995.4,3995.3,2.62974095]
["bitfinex","ETHUSD",1760991729058,0.4551,3995.4,3995.3,0.1268]
["bitfinex","ETHUSD",1760991729850,0.4551,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760991731593,1.28601872,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760991731775,1.41081872,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760991732589,3.91369703,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760991733104,3.13881872,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760991738292,0.001,3995.4,3995.3,2.50494095]
["bitfinex","ETHUSD",1760991738721,0.458,3995.4,3995.3,2.50494095]
["bitfinex","ETHUSD",1760991746954,0.458,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760991764337,5.277549,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760991764559,6.24086801,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760991764867,7.96886801,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760991768149,10.47174632,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760991770518,7.96886801,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760991771766,6.548549,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760991771970,6.979249,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760991776523,2.1597,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760991777829,1.729,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760991780633,2.1791,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760991782303,1.729,3995.4,3995.3,0.002]
["bitfinex","ETHUSD",1760991785525,1.729,3995.4,3995.3,2.7554436]
["bitfinex","ETHUSD",1760991785526,0.001,3995.4,3995.3,2.7554436]
["bitfinex","ETHUSD",1760991786440,0.001,3995.4,3995.3,6.704673]
["bitfinex","ETHUSD",1760991786614,0.001,3995.4,3995.3,8.4076436]
["bitfinex","ETHUSD",1760991787026,0.001,3995.8,3995.7,3.13629039]
["bitfinex","ETHUSD",1760991787342,0.001,3995.8,3995.7,3.16131729]
["bitfinex","ETHUSD",1760991787641,0.001,3995.8,3995.7,4.52928607]
["bitfinex","ETHUSD",1760991788138,0.001,3995.8,3995.7,4.50425917]
["bitfinex","ETHUSD",1760991789044,0.001,3995.8,3995.7,7.67825917]
["bitfinex","ETHUSD",1760991791251,0.001,3995.8,3995.7,9.40625917]
["bitfinex","ETHUSD",1760991792418,0.001,3996.2,3996.1,3.13603987]
["bitfinex","ETHUSD",1760991792723,0.001,3996.2,3996.1,8.70240386]
["bitfinex","ETHUSD",1760991792924,0.001,3996.2,3996.1,8.81800386]
["bitfinex","ETHUSD",1760991793128,0.04359298,3999.2,3997.6,0.6336]
["bitfinex","ETHUSD",1760991793354,0.97632199,4000.0,3996.2,2.3616]
["bitfinex","ETHUSD",1760991793355,0.4501,3998.9,3997.9,2.50131318]
["bitfinex","ETHUSD",1760991793663,4.819549,3998.7,3998.6,2.50081669]
["bitfinex","ETHUSD",1760991794219,4.819549,4000.1,3998.7,0.6336]
["bitfinex","ETHUSD",1760991794220,0.2243,3999.7,3998.7,0.6336]
["bitfinex","ETHUSD",1760991794436,0.2243,3999.7,3997.5,2.50155855]
["bitfinex","ETHUSD",1760991794437,0.2243,3998.7,3998.2,3.173]
["bitfinex","ETHUSD",1760991794763,4.819549,3998.6,3998.4,2.50099668]
["bitfinex","ETHUSD",1760991794974,5.269649,3998.6,3997.8,3.172]
["bitfinex","ETHUSD",1760991795128,4.819549,3998.6,3997.9,0.6336]
["bitfinex","ETHUSD",1760991795326,4.819549,3998.6,3998.5,2.50093785]
["bitfinex","ETHUSD",1760991795528,0.2243,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760991795764,0.6686,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1760991796366,4.819549,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760991796944,5.263849,3998.9,3998.8,2.50075022]
["bitfinex","ETHUSD",1760991797139,0.001,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760991797341,0.001,3999.0,3998.8,0.1248]
["bitfinex","ETHUSD",1760991797563,0.4443,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760991798044,0.6585,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760991799069,5.478049,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760991800692,0.6585,3998.9,3998.8,0.1248]
["bitfinex","ETHUSD",1760991801274,6.65516315,3998.9,3997.9,2.50128682]
["bitfinex","ETHUSD",1760991801595,6.65516315,3998.9,3997.0,0.1156]
["bitfinex","ETHUSD",1760991801596,8.49760649,3998.5,3998.3,0.1248]
["bitfinex","ETHUSD",1760991801970,0.4443,3998.4,3998.3,0.1248]
["bitfinex","ETHUSD",1760991803676,0.4443,3998.4,3997.7,2.50142413]
["bitfinex","ETHUSD",1760991803677,2.1723,3998.4,3996.1,0.1156]
["bitfinex","ETHUSD",1760991803896,5.99666315,3997.3,3996.8,2.50196038]
["bitfinex","ETHUSD",1760991804096,5.99666315,3997.3,3996.9,2.50188795]
["bitfinex","ETHUSD",1760991804469,6.44096315,3997.3,3996.9,2.50188795]
["bitfinex","ETHUSD",1760991804783,0.4443,3997.2,3996.2,3.171]
["bitfinex","ETHUSD",1760991804992,0.4443,3997.2,3996.7,2.50201523]
["bitfinex","ETHUSD",1760991805500,0.4443,3997.2,3996.2,3.171]
["bitfinex","ETHUSD",1760991805666,5.99666315,3996.8,3996.5,2.50216327]
["bitfinex","ETHUSD",1760991806097,6.44096315,3996.8,3996.5,2.50216327]
["bitfinex","ETHUSD",1760991806302,0.4443,3996.7,3995.9,0.1156]
["bitfinex","ETHUSD",1760991806695,5.99666315,3996.4,3995.7,3.171]
["bitfinex","ETHUSD",1760991806895,5.99666315,3996.4,3995.7,5.67368385]
["bitfinex","ETHUSD",1760991807212,0.4443,3996.3,3995.7,5.67368385]
["bitfinex","ETHUSD",1760991807378,0.4443,3996.3,3995.8,2.50260991]
["bitfinex","ETHUSD",1760991807572,0.4443,3996.3,3995.7,3.171]
["bitfinex","ETHUSD",1760991807573,0.4443,3996.3,3996.1,2.50238498]
["bitfinex","ETHUSD",1760991807911,0.4443,3996.3,3995.6,0.1156]
["bitfinex","ETHUSD",1760991808080,0.4443,3996.3,3995.6,0.69494394]
["bitfinex","ETHUSD",1760991808277,0.4443,3996.6,3996.1,2.50238615]
["bitfinex","ETHUSD",1760991808895,0.4443,3996.6,3996.0,2.50249682]
["bitfinex","ETHUSD",1760991809392,0.4443,3996.6,3995.9,2.5025517]
["bitfinex","ETHUSD",1760991809596,0.4443,3996.6,3996.1,2.50240777]
["bitfinex","ETHUSD",1760991809903,0.4443,3996.6,3995.6,0.69494394]
["bitfinex","ETHUSD",1760991810094,2.94647059,3996.6,3995.8,2.50261301]
["bitfinex","ETHUSD",1760991810298,0.4443,3996.5,3995.8,2.50261301]
["bitfinex","ETHUSD",1760991810505,0.4443,3996.5,3995.9,2.50256085]
["bitfinex","ETHUSD",1760991810706,0.4443,3996.5,3996.1,2.50242433]
["bitfinex","ETHUSD",1760991811277,0.4443,3996.5,3996.0,2.50250148]
["bitfinex","ETHUSD",1760991811813,0.4443,3996.5,3995.9,2.50254902]
["bitfinex","ETHUSD",1760991811990,0.4443,3996.5,3996.0,2.50249904]
["bitfinex","ETHUSD",1760991812899,0.4443,3996.5,3995.4,0.002]
["bitfinex","ETHUSD",1760991813205,0.4443,3996.5,3996.0,2.50245915]
["bitfinex","ETHUSD",1760991813206,0.2329,3996.4,3996.0,2.50245915]
["bitfinex","ETHUSD",1760991813509,0.2329,3996.4,3995.9,2.50255204]
["bitfinex","ETHUSD",1760991813719,0.4434,3996.3,3995.9,2.62735204]
["bitfinex","ETHUSD",1760991814216,0.4434,3996.3,3995.9,2.62735891]
["bitfinex","ETHUSD",1760991814398,0.4434,3996.3,3995.9,0.1248]
["bitfinex","ETHUSD",1760991814597,0.4434,3996.3,3995.9,2.62735163]
["bitfinex","ETHUSD",1760991815607,0.4434,3996.3,3995.9,0.1248]
["bitfinex","ETHUSD",1760991815789,0.2329,3996.9,3995.9,0.2627482]
["bitfinex","ETHUSD",1760991815988,0.1248,3997.2,3996.2,0.1248]
["bitfinex","ETHUSD",1760991816295,0.5682,3997.2,3996.6,0.1248]
["bitfinex","ETHUSD",1760991816619,0.5682,3997.2,3996.7,2.50205804]
["bitfinex","ETHUSD",1760991816916,0.4434,3997.1,3996.7,2.50205804]
["bitfinex","ETHUSD",1760991817101,0.4434,3997.1,3996.9,2.50189536]
["bitfinex","ETHUSD",1760991817488,0.4434,3997.1,3996.8,2.50199016]
["bitfinex","ETHUSD",1760991819846,0.4434,3997.1,3996.9,2.50193391]
["bitfinex","ETHUSD",1760991820023,0.4434,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1760991820624,0.1248,3997.2,3997.1,2.50181381]
["bitfinex","ETHUSD",1760991820919,0.2142,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760991822706,0.6576,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760991824948,0.2142,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760991825129,0.001,3998.4,3998.2,2.50107765]
["bitfinex","ETHUSD",1760991825304,0.001,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760991827808,0.4444,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760991828036,0.001,3998.4,3998.3,2.50106295]
["bitfinex","ETHUSD",1760991828957,0.4444,3998.4,3997.6,2.50149302]
["bitfinex","ETHUSD",1760991829140,0.4444,3998.4,3997.9,0.1248]
["bitfinex","ETHUSD",1760991829310,1.27452773,3998.4,3997.9,0.1248]
["bitfinex","ETHUSD",1760991829638,1.27452773,3998.4,3998.1,2.50114752]
["bitfinex","ETHUSD",1760991829847,0.4434,3998.3,3998.1,2.50114752]
["bitfinex","ETHUSD",1760991830041,0.001,3998.4,3998.1,2.5011412]
["bitfinex","ETHUSD",1760991830339,0.4434,3998.3,3998.1,2.6259412]
["bitfinex","ETHUSD",1760991833237,0.4434,3998.3,3998.1,0.1248]
["bitfinex","ETHUSD",1760991833742,1.26104773,3998.3,3997.3,3.171]
["bitfinex","ETHUSD",1760991833915,6.00407732,3998.2,3997.9,0.1248]
["bitfinex","ETHUSD",1760991834114,6.44747732,3998.2,3997.9,0.1248]
["bitfinex","ETHUSD",1760991834313,0.4434,3998.1,3997.9,0.1248]
["bitfinex","ETHUSD",1760991834516,0.4434,3998.1,3997.5,2.5015224]
["bitfinex","ETHUSD",1760991834851,0.4434,3998.1,3997.6,2.50149819]
["bitfinex","ETHUSD",1760991835057,1.33835375,3998.1,3997.4,2.50158434]
["bitfinex","ETHUSD",1760991835219,1.33835375,3998.1,3997.4,2.50159756]
["bitfinex","ETHUSD",1760991835422,0.4434,3998.0,3997.3,2.50165651]
["bitfinex","ETHUSD",1760991835622,0.4434,3998.0,3997.4,2.50161479]
["bitfinex","ETHUSD",1760991835847,0.4434,3998.0,3996.9,3.17]
["bitfinex","ETHUSD",1760991835848,0.2329,3997.9,3997.5,2.50156073]
["bitfinex","ETHUSD",1760991836021,0.2329,3997.9,3997.6,2.50147297]
["bitfinex","ETHUSD",1760991836239,0.4434,3997.8,3997.6,2.50147297]
["bitfinex","ETHUSD",1760991836551,0.4434,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760991837257,0.4434,3997.8,3997.6,2.50149138]
["bitfinex","ETHUSD",1760991837781,0.4434,3997.8,3997.7,2.50143832]
["bitfinex","ETHUSD",1760991838353,0.4434,3998.2,3997.1,0.1156]
["bitfinex","ETHUSD",1760991838664,0.4434,3998.2,3997.9,2.50125377]
["bitfinex","ETHUSD",1760991839051,0.001,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1760991839254,0.001,3998.3,3998.1,2.50117527]
["bitfinex","ETHUSD",1760991839449,0.4434,3998.2,3997.9,2.50126519]
["bitfinex","ETHUSD",1760991839655,0.4434,3998.2,3998.0,2.50124455]
["bitfinex","ETHUSD",1760991839874,0.4434,3998.2,3998.1,2.50118806]
["bitfinex","ETHUSD",1760991840778,0.001,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1760991841644,0.001,3998.3,3998.2,2.64173675]
["bitfinex","ETHUSD",1760991842063,0.001,3998.3,3998.2,3.2503255]
["bitfinex","ETHUSD",1760991842836,0.001,3998.3,3998.2,3.1347255]
["bitfinex","ETHUSD",1760991843040,0.001,3998.3,3998.2,3.27533675]
["bitfinex","ETHUSD",1760991843244,0.001,3998.3,3998.2,4.19500639]
["bitfinex","ETHUSD",1760991843542,0.001,3998.3,3998.2,5.89799514]
["bitfinex","ETHUSD",1760991844472,0.001,3998.3,3998.2,6.02279514]
["bitfinex","ETHUSD",1760991845368,0.001,3998.3,3998.2,5.90719514]
["bitfinex","ETHUSD",1760991846150,0.001,3998.3,3998.2,5.27359514]
["bitfinex","ETHUSD",1760991847054,0.001,3998.3,3998.2,3.54559514]
["bitfinex","ETHUSD",1760991847478,0.4303,3998.3,3998.2,3.54559514]
["bitfinex","ETHUSD",1760991848179,0.001,3998.3,3998.2,3.54559514]
["bitfinex","ETHUSD",1760991851697,0.001,3998.3,3998.2,4.29479514]
["bitfinex","ETHUSD",1760991851991,0.001,3998.3,3998.2,4.31980639]
["bitfinex","ETHUSD",1760991852954,0.001,3998.3,3998.2,6.04780639]
["bitfinex","ETHUSD",1760991853286,0.001,3998.3,3998.2,6.02279514]
["bitfinex","ETHUSD",1760991856871,0.001,3998.3,3998.2,6.53313619]
["bitfinex","ETHUSD",1760991857293,0.003,4000.4,3999.9,2.50003957]
["bitfinex","ETHUSD",1760991857498,0.003,4000.4,3999.6,3.169]
["bitfinex","ETHUSD",1760991857671,0.003,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760991858272,0.4411,4000.4,3999.4,2.50037505]
["bitfinex","ETHUSD",1760991858472,0.4411,4000.4,3999.9,2.50000713]
["bitfinex","ETHUSD",1760991858696,1.35960818,4000.4,3999.5,3.169]
["bitfinex","ETHUSD",1760991859000,0.4411,4000.4,4000.1,2.49987904]
["bitfinex","ETHUSD",1760991859194,0.4381,4000.3,4000.2,2.49981478]
["bitfinex","ETHUSD",1760991859908,0.4381,4000.3,3998.9,2.5006482]
["bitfinex","ETHUSD",1760991860078,0.4381,4000.3,3999.6,2.50019413]
["bitfinex","ETHUSD",1760991860410,0.91821663,4000.2,3999.8,2.50011098]
["bitfinex","ETHUSD",1760991860608,0.4381,4000.3,4000.0,2.49995205]
["bitfinex","ETHUSD",1760991860797,0.4381,4000.2,4000.1,2.4998954]
["bitfinex","ETHUSD",1760991861981,0.4381,4000.2,3999.1,0.6336]
["bitfinex","ETHUSD",1760991862184,0.4381,4000.2,3999.8,2.50010279]
["bitfinex","ETHUSD",1760991862714,0.4381,4000.2,3999.9,2.50001405]
["bitfinex","ETHUSD",1760991863721,5.24671893,4000.2,3999.1,0.6336]
["bitfinex","ETHUSD",1760991863914,5.24671893,4000.2,3999.6,2.50019209]
["bitfinex","ETHUSD",1760991864218,0.4381,4000.1,3999.7,2.50018247]
["bitfinex","ETHUSD",1760991864519,0.4381,4000.1,3998.2,0.91966964]
["bitfinex","ETHUSD",1760991864520,0.2373,3999.3,3998.2,0.91966964]
["bitfinex","ETHUSD",1760991864719,0.2373,3999.3,3999.0,2.50057497]
["bitfinex","ETHUSD",1760991864888,0.4381,3999.2,3999.1,2.50054628]
["bitfinex","ETHUSD",1760991865280,0.2373,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1760991865684,0.6754,3999.3,3998.6,3.169]
["bitfinex","ETHUSD",1760991865909,0.6754,3999.3,3999.1,2.50050187]
["bitfinex","ETHUSD",1760991866132,0.4381,3999.2,3999.1,2.50050187]
["bitfinex","ETHUSD",1760991866302,0.4381,3999.2,3998.9,2.50065941]
["bitfinex","ETHUSD",1760991866303,0.4381,3999.2,3999.0,2.50061214]
["bitfinex","ETHUSD",1760991866510,0.4381,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760991866805,0.4381,3999.2,3998.6,3.169]
["bitfinex","ETHUSD",1760991866985,0.4381,3999.2,3999.0,2.50059084]
["bitfinex","ETHUSD",1760991867189,0.4381,3999.2,3999.1,0.1248]
["bitfinex","ETHUSD",1760991868690,0.98650189,3999.2,3998.7,2.50079678]
["bitfinex","ETHUSD",1760991868888,4.80861893,3999.0,3998.5,2.5008832]
["bitfinex","ETHUSD",1760991869119,4.80861893,3999.0,3998.7,0.1248]
["bitfinex","ETHUSD",1760991869291,0.4381,3998.9,3998.7,0.1248]
["bitfinex","ETHUSD",1760991870831,1.01761208,3998.9,3998.7,0.1248]
["bitfinex","ETHUSD",1760991871200,0.4285,3998.8,3998.7,0.1248]
["bitfinex","ETHUSD",1760991872109,2.9292921,3998.8,3998.3,0.1248]
["bitfinex","ETHUSD",1760991872339,4.80861893,3998.4,3998.1,0.1248]
["bitfinex","ETHUSD",1760991872636,4.80861893,3998.4,3998.1,2.62595453]
["bitfinex","ETHUSD",1760991872839,0.4285,3998.3,3998.1,2.62595453]
["bitfinex","ETHUSD",1760991874325,0.4285,3998.3,3998.1,0.1248]
["bitfinex","ETHUSD",1760991874502,0.4285,3998.3,3998.2,2.5011255]
["bitfinex","ETHUSD",1760991874701,0.4285,3998.3,3998.1,0.1248]
["bitfinex","ETHUSD",1760991875435,0.1248,3998.8,3998.1,0.1248]
["bitfinex","ETHUSD",1760991875636,0.4285,3998.2,3998.1,0.1248]
["bitfinex","ETHUSD",1760991876738,0.4285,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1760991876907,0.4285,3998.2,3997.9,0.1268]
["bitfinex","ETHUSD",1760991877303,4.80861893,3998.0,3997.9,0.1268]
["bitfinex","ETHUSD",1760991877509,7.30986955,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991877707,7.73836955,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991878121,0.4285,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991878355,0.1248,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991878529,0.5533,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991879318,0.4285,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1760991879615,0.4285,3998.2,3997.9,2.50328691]
["bitfinex","ETHUSD",1760991879820,0.1248,3998.4,3997.9,0.002]
["bitfinex","ETHUSD",1760991880026,0.5533,3998.4,3997.9,0.002]
["bitfinex","ETHUSD",1760991880232,0.5533,3998.4,3997.9,2.50326827]
["bitfinex","ETHUSD",1760991880428,0.4285,3998.7,3998.3,2.50106295]
["bitfinex","ETHUSD",1760991880632,0.22813,3998.6,3998.3,2.50106295]
["bitfinex","ETHUSD",1760991880819,0.4285,3998.7,3998.3,2.50106295]
["bitfinex","ETHUSD",1760991881026,0.4285,3998.6,3998.3,2.50106295]
["bitfinex","ETHUSD",1760991882139,0.4285,3998.6,3998.1,0.1248]
["bitfinex","ETHUSD",1760991882340,0.4285,3998.6,3998.1,2.62593917]
["bitfinex","ETHUSD",1760991882550,0.4285,3998.6,3998.1,0.1248]
["bitfinex","ETHUSD",1760991882713,0.4285,3998.6,3998.4,2.50098221]
["bitfinex","ETHUSD",1760991882911,0.4285,3998.6,3998.3,2.50105313]
["bitfinex","ETHUSD",1760991883741,0.4285,3998.6,3998.2,2.50111965]
["bitfinex","ETHUSD",1760991884444,0.4285,3998.6,3998.1,0.1248]
["bitfinex","ETHUSD",1760991884645,0.4285,3998.6,3998.3,2.5010017]
["bitfinex","ETHUSD",1760991885024,0.1248,3998.8,3998.1,2.62595472]
["bitfinex","ETHUSD",1760991885355,2.2813,3999.0,3998.4,2.50094277]
["bitfinex","ETHUSD",1760991885523,0.4285,3999.0,3998.4,2.50094277]
["bitfinex","ETHUSD",1760991885722,0.4285,3999.0,3998.2,0.26279547]
["bitfinex","ETHUSD",1760991885723,0.4285,3999.0,3998.7,0.1248]
["bitfinex","ETHUSD",1760991886129,0.4285,3999.0,3998.7,2.62561051]
["bitfinex","ETHUSD",1760991886723,0.4285,3999.0,3998.7,0.1248]
["bitfinex","ETHUSD",1760991887949,0.4285,3999.0,3998.8,2.50070079]
["bitfinex","ETHUSD",1760991889141,0.4285,3999.0,3998.7,2.62558985]
["bitfinex","ETHUSD",1760991890434,0.4285,3999.0,3998.7,0.1248]
["bitfinex","ETHUSD",1760991890924,0.4285,3999.0,3998.7,2.62560827]
["bitfinex","ETHUSD",1760991892271,0.4285,3999.0,3998.8,2.50074876]
["bitfinex","ETHUSD",1760991892752,0.4285,3999.0,3998.7,2.62559173]
["bitfinex","ETHUSD",1760991893121,0.4295,3999.0,3998.7,2.62559173]
["bitfinex","ETHUSD",1760991893742,0.001,3999.0,3998.7,2.62559173]
["bitfinex","ETHUSD",1760991894337,0.4295,3999.0,3998.7,2.62559173]
["bitfinex","ETHUSD",1760991894545,0.4295,3999.0,3998.7,0.1248]
["bitfinex","ETHUSD",1760991897358,0.4295,3999.0,3998.7,2.62557052]
["bitfinex","ETHUSD",1760991897530,0.4295,3999.0,3998.8,2.50074606]
["bitfinex","ETHUSD",1760991897857,0.4295,3999.0,3998.8,2.50073341]
["bitfinex","ETHUSD",1760991898548,0.4295,3999.0,3998.7,2.62559295]
["bitfinex","ETHUSD",1760991899251,0.4295,3999.0,3998.8,2.50073907]
["bitfinex","ETHUSD",1760991899630,0.4295,3999.0,3998.7,2.62559075]
["bitfinex","ETHUSD",1760991900276,0.4295,3999.0,3998.8,2.50074197]
["bitfinex","ETHUSD",1760991900556,0.4295,3999.0,3998.7,2.62558817]
["bitfinex","ETHUSD",1760991900729,0.001,3999.0,3998.8,2.50075022]
["bitfinex","ETHUSD",1760991901524,0.001,3999.0,3998.8,0.51264232]
["bitfinex","ETHUSD",1760991901761,0.001,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1760991902571,0.4383,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1760991902958,0.4383,3999.0,3998.9,2.62548768]
["bitfinex","ETHUSD",1760991903958,0.4383,3999.0,3998.6,2.50086868]
["bitfinex","ETHUSD",1760991903959,0.4383,3999.0,3998.6,2.62563701]
["bitfinex","ETHUSD",1760991904259,0.4383,3999.0,3998.6,0.1248]
["bitfinex","ETHUSD",1760991904566,0.4383,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760991904857,0.4383,3999.0,3998.8,2.50073557]
["bitfinex","ETHUSD",1760991905257,0.4383,3999.0,3998.6,0.1248]
["bitfinex","ETHUSD",1760991906560,0.4383,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760991906729,0.4383,3999.0,3998.8,2.50073492]
["bitfinex","ETHUSD",1760991906928,0.4383,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760991907567,0.4383,3999.0,3998.6,2.62563631]
["bitfinex","ETHUSD",1760991907785,0.4383,3999.0,3998.6,0.1248]
["bitfinex","ETHUSD",1760991908338,0.4383,3999.0,3998.6,2.62566255]
["bitfinex","ETHUSD",1760991909168,0.4383,3999.0,3998.6,0.1248]
["bitfinex","ETHUSD",1760991909663,0.4383,3999.0,3998.6,2.62566823]
["bitfinex","ETHUSD",1760991910179,0.4383,3999.0,3998.6,0.1248]
["bitfinex","ETHUSD",1760991910351,1.24777291,3999.0,3998.6,0.1248]
["bitfinex","ETHUSD",1760991911066,0.001,3999.0,3998.7,2.50081276]
["bitfinex","ETHUSD",1760991911275,0.001,3999.0,3998.6,2.62563319]
["bitfinex","ETHUSD",1760991911582,0.4383,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760991911938,0.001,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1760991914439,0.001,3999.0,3998.9,2.62548768]
["bitfinex","ETHUSD",1760991914865,0.4383,3999.0,3998.9,2.62548768]
["bitfinex","ETHUSD",1760991915252,0.001,3999.0,3998.9,2.62548768]
["bitfinex","ETHUSD",1760991915592,0.4381,3999.0,3998.9,2.62548768]
["bitfinex","ETHUSD",1760991916285,0.4381,3999.0,3998.9,0.1248]
["bitfinex","ETHUSD",1760991917364,0.4381,3999.0,3998.9,2.62548768]
["bitfinex","ETHUSD",1760991917859,0.4381,3999.0,3998.7,2.50081017]
["bitfinex","ETHUSD",1760991918063,0.2369,3998.8,3998.7,2.50081017]
["bitfinex","ETHUSD",1760991918288,0.2369,3998.8,3998.6,0.1248]
["bitfinex","ETHUSD",1760991918495,5.24852255,3998.7,3998.4,2.50099839]
["bitfinex","ETHUSD",1760991918784,5.24852255,3998.7,3998.3,0.002]
["bitfinex","ETHUSD",1760991918950,0.4371,3998.6,3998.3,0.002]
["bitfinex","ETHUSD",1760991921670,4.81142255,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760991922051,5.24852255,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760991923779,5.37332255,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760991924160,7.87432295,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760991924468,8.66174337,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760991924783,3.85032082,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760991927084,1.34932042,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760991927274,0.1248,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760991927490,0.5619,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760991928156,0.1248,3998.7,3998.3,0.002]
["bitfinex","ETHUSD",1760991928478,0.4371,3998.6,3998.3,0.002]
["bitfinex","ETHUSD",1760991929701,0.1248,3998.7,3998.4,2.50096189]
["bitfinex","ETHUSD",1760991929988,0.1248,3998.7,3998.3,2.50303973]
["bitfinex","ETHUSD",1760991930216,0.1248,3998.7,3998.4,2.50098704]
["bitfinex","ETHUSD",1760991930570,0.1248,3998.7,3998.3,0.002]
["bitfinex","ETHUSD",1760991930873,0.5661,3998.7,3998.3,0.002]
["bitfinex","ETHUSD",1760991931085,0.5661,3998.7,3998.3,2.50306216]
["bitfinex","ETHUSD",1760991932990,0.1248,3998.7,3998.3,0.002]
["bitfinex","ETHUSD",1760991933191,0.4413,3998.6,3998.3,0.002]
["bitfinex","ETHUSD",1760991934291,0.4413,3998.6,3998.3,2.50305952]
["bitfinex","ETHUSD",1760991934766,0.4413,3998.6,3998.3,0.002]
["bitfinex","ETHUSD",1760991935176,0.77176927,3998.6,3998.3,0.002]
["bitfinex","ETHUSD",1760991935562,0.4413,3998.5,3998.3,0.002]
["bitfinex","ETHUSD",1760991948196,2.5010004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760991948595,2.9423004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760991950318,2.5010004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760991950513,2.9423004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760991950733,3.83635385,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760991959576,0.89405345,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760991959733,3.83635385,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760991967478,3.83635385,3998.4,3997.9,0.002]
["bitfinex","ETHUSD",1760991967479,2.50125062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991967643,10.2264847,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991967844,11.16625444,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991968047,8.19230382,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991968272,2.50106295,3998.3,3997.9,0.002]
["bitfinex","ETHUSD",1760991968572,2.50114522,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1760991969471,2.97384522,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1760991970685,2.50118983,3998.1,3997.9,0.002]
["bitfinex","ETHUSD",1760991970852,2.97384695,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1760991972354,2.50114695,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1760991974564,2.97384695,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1760991975585,2.50120093,3998.1,3997.9,0.002]
["bitfinex","ETHUSD",1760991976686,2.50114552,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1760991976859,2.50119433,3998.1,3997.9,0.002]
["bitfinex","ETHUSD",1760991977255,2.50113391,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1760991977472,0.1248,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991977668,0.1248,3998.0,3997.9,2.50331318]
["bitfinex","ETHUSD",1760991977878,0.1248,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991981103,0.5557,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991981493,0.1248,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991984663,4.93942427,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991986192,6.15756972,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991986365,8.65882034,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991986560,6.15756972,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991986796,5.72666972,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760991988305,0.001,3998.3,3998.0,2.50120773]
["bitfinex","ETHUSD",1760991988530,6.433,4000.4,3998.5,1.728]
["bitfinex","ETHUSD",1760991988531,0.003,4000.4,3998.5,1.728]
["bitfinex","ETHUSD",1760991988672,0.003,4000.4,3998.8,9.55025449]
["bitfinex","ETHUSD",1760991989009,0.003,4000.4,4000.0,2.49996631]
["bitfinex","ETHUSD",1760991989193,4.81462427,4000.3,3999.2,3.194]
["bitfinex","ETHUSD",1760991989566,0.4339,4000.4,3999.3,0.1096]
["bitfinex","ETHUSD",1760991989567,4.81462427,4000.0,3999.3,0.1096]
["bitfinex","ETHUSD",1760991989787,4.81462427,3999.9,3999.4,2.50031974]
["bitfinex","ETHUSD",1760991989990,4.81462427,3999.9,3999.7,2.5001847]
["bitfinex","ETHUSD",1760991991001,4.81462427,4000.2,3999.5,2.50030134]
["bitfinex","ETHUSD",1760991991310,4.81462427,4000.3,3999.8,2.50011933]
["bitfinex","ETHUSD",1760991991519,0.003,4000.4,3999.9,2.50000619]
["bitfinex","ETHUSD",1760991991674,4.81762427,4000.4,4000.0,2.49999186]
["bitfinex","ETHUSD",1760991993275,5.28402427,4000.4,3999.9,2.50005866]
["bitfinex","ETHUSD",1760991993476,4.81762427,4000.4,3999.9,2.50005866]
["bitfinex","ETHUSD",1760991993811,4.81762427,4000.4,3999.7,2.83633002]
["bitfinex","ETHUSD",1760991993812,0.003,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760991993987,0.003,4000.4,4000.3,2.60941251]
["bitfinex","ETHUSD",1760991994311,0.003,4000.4,4000.3,3.22994707]
["bitfinex","ETHUSD",1760991994509,0.003,4000.4,4000.3,3.33015336]
["bitfinex","ETHUSD",1760991994839,0.003,4000.6,4000.5,3.00656753]
["bitfinex","ETHUSD",1760991995131,0.003,4002.1,4000.7,1.728]
["bitfinex","ETHUSD",1760991995324,0.003,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760991996202,0.003,4002.1,4001.6,2.49894361]
["bitfinex","ETHUSD",1760991996511,0.003,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760991996672,0.003,4002.1,4000.8,0.65426243]
["bitfinex","ETHUSD",1760991996878,4.81462427,4001.4,4001.3,2.49918776]
["bitfinex","ETHUSD",1760991997213,0.2235,4002.0,4001.0,2.49937515]
["bitfinex","ETHUSD",1760991997509,0.003,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760991997877,0.003,4002.1,4002.0,2.60835062]
["bitfinex","ETHUSD",1760991998290,0.0435486,4003.1,4002.0,2.60835062]
["bitfinex","ETHUSD",1760991998291,0.0435486,4003.1,4002.0,0.51322113]
["bitfinex","ETHUSD",1760991998578,4.81462427,4003.0,4002.8,2.49824312]
["bitfinex","ETHUSD",1760991998794,4.81462427,4003.0,4002.9,2.49818881]
["bitfinex","ETHUSD",1760991999179,0.2235,4004.2,4002.2,0.381048]
["bitfinex","ETHUSD",1760991999403,0.2235,4004.2,4001.4,5.30464028]
["bitfinex","ETHUSD",1760991999404,4.81462427,4003.4,4002.3,3.3026]
["bitfinex","ETHUSD",1760991999627,5.5195867,4003.3,4002.8,2.49819982]
["bitfinex","ETHUSD",1760991999789,0.2235,4003.3,4002.3,2.2446]
["bitfinex","ETHUSD",1760991999977,4.81462427,4003.4,4002.9,2.49814835]
["bitfinex","ETHUSD",1760992000178,4.81462427,4003.4,4002.4,2.60805712]
["bitfinex","ETHUSD",1760992000397,5.28102427,4003.4,4002.5,2.49843847]
["bitfinex","ETHUSD",1760992000689,0.4664,4003.4,4002.1,0.1096]
["bitfinex","ETHUSD",1760992000901,0.4664,4003.3,4002.6,2.49837219]
["bitfinex","ETHUSD",1760992001082,0.78517058,4003.3,4002.2,1.728]
["bitfinex","ETHUSD",1760992001284,0.78517058,4003.3,4002.6,2.49832394]
["bitfinex","ETHUSD",1760992001519,0.4664,4003.3,4002.7,2.49829279]
["bitfinex","ETHUSD",1760992001710,0.4664,4003.3,4002.4,2.49850089]
["bitfinex","ETHUSD",1760992002055,0.4664,4003.3,4002.7,2.49829529]
["bitfinex","ETHUSD",1760992002625,0.4664,4003.3,4002.6,2.4983689]
["bitfinex","ETHUSD",1760992002824,0.4664,4003.3,4001.6,0.1096]
["bitfinex","ETHUSD",1760992003012,2.49811846,4003.1,4002.0,2.4986899]
["bitfinex","ETHUSD",1760992003218,2.49813853,4003.0,4001.9,2.49875113]
["bitfinex","ETHUSD",1760992003414,2.4983337,4002.7,4001.5,2.49906285]
["bitfinex","ETHUSD",1760992003615,0.6899,4002.9,4001.3,0.1096]
["bitfinex","ETHUSD",1760992003616,0.78522337,4002.6,4001.3,0.1096]
["bitfinex","ETHUSD",1760992003817,0.4664,4002.6,4001.8,2.49882493]
["bitfinex","ETHUSD",1760992004018,0.4664,4002.6,4001.0,0.1096]
["bitfinex","ETHUSD",1760992004019,0.4664,4002.5,4001.0,0.1096]
["bitfinex","ETHUSD",1760992004257,2.4985774,4002.3,4001.1,0.26090189]
["bitfinex","ETHUSD",1760992004422,2.49867524,4002.2,4001.2,2.4991955]
["bitfinex","ETHUSD",1760992004746,2.49870454,4002.1,4001.2,2.4991955]
["bitfinex","ETHUSD",1760992004939,2.49864107,4002.2,4001.3,2.49917869]
["bitfinex","ETHUSD",1760992005451,0.4664,4002.1,4001.3,2.49917869]
["bitfinex","ETHUSD",1760992005815,2.96514355,4002.1,4001.2,2.499199]
["bitfinex","ETHUSD",1760992006316,0.4664,4002.0,4001.2,2.499199]
["bitfinex","ETHUSD",1760992006515,0.4664,4002.0,4001.3,2.49914727]
["bitfinex","ETHUSD",1760992006750,0.52001436,4001.9,4001.3,2.49914727]
["bitfinex","ETHUSD",1760992007049,0.52001436,4001.9,4000.9,0.002]
["bitfinex","ETHUSD",1760992007346,0.4664,4001.8,4001.1,2.49930006]
["bitfinex","ETHUSD",1760992008316,0.4664,4001.8,4001.2,2.62403721]
["bitfinex","ETHUSD",1760992008530,0.3485172,4001.7,4001.3,2.49918751]
["bitfinex","ETHUSD",1760992008843,0.4664,4001.8,4001.3,2.49918751]
["bitfinex","ETHUSD",1760992009250,0.4664,4001.8,4001.2,2.62403736]
["bitfinex","ETHUSD",1760992009419,0.4664,4001.8,4001.2,0.1248]
["bitfinex","ETHUSD",1760992009618,0.3483,4001.9,4001.2,0.1248]
["bitfinex","ETHUSD",1760992009619,0.1248,4001.9,4001.2,0.1248]
["bitfinex","ETHUSD",1760992009814,0.2235,4002.9,4001.3,0.02499187]
["bitfinex","ETHUSD",1760992010016,0.6899,4002.9,4002.0,2.49874337]
["bitfinex","ETHUSD",1760992010241,0.6899,4002.9,4001.2,0.1096]
["bitfinex","ETHUSD",1760992010462,2.49833667,4002.7,4001.9,2.49880625]
["bitfinex","ETHUSD",1760992010619,0.49162367,4002.6,4001.2,0.1096]
["bitfinex","ETHUSD",1760992010819,2.49845269,4002.5,4001.7,2.49892666]
["bitfinex","ETHUSD",1760992011053,2.96485269,4002.5,4001.7,2.49892666]
["bitfinex","ETHUSD",1760992011347,0.4664,4002.4,4001.7,2.49892666]
["bitfinex","ETHUSD",1760992011538,2.79510623,4002.3,4001.6,2.49899753]
["bitfinex","ETHUSD",1760992011938,0.4664,4002.2,4001.5,2.49901564]
["bitfinex","ETHUSD",1760992012121,0.4664,4002.2,4001.6,2.49899573]
["bitfinex","ETHUSD",1760992012322,0.4664,4002.2,4001.2,2.49920682]
["bitfinex","ETHUSD",1760992012538,0.32614634,4002.1,4001.2,2.49920682]
["bitfinex","ETHUSD",1760992012740,0.32614634,4002.1,4001.3,2.4991876]
["bitfinex","ETHUSD",1760992012940,0.4664,4002.0,4001.3,2.4991876]
["bitfinex","ETHUSD",1760992013141,0.4664,4002.0,4001.4,2.49912422]
["bitfinex","ETHUSD",1760992013345,0.2235,4001.9,4001.4,2.49912422]
["bitfinex","ETHUSD",1760992013542,0.35147414,4001.8,4001.4,2.49912422]
["bitfinex","ETHUSD",1760992013747,0.81787414,4001.8,4001.4,2.49912422]
["bitfinex","ETHUSD",1760992014636,0.81787414,4001.8,4001.3,2.49917968]
["bitfinex","ETHUSD",1760992015022,0.4664,4001.7,4001.0,2.4993191]
["bitfinex","ETHUSD",1760992015222,0.4664,4001.7,4001.1,2.49930452]
["bitfinex","ETHUSD",1760992016356,0.4664,4001.7,4000.9,0.002]
["bitfinex","ETHUSD",1760992016660,2.49912898,4001.4,4000.9,0.002]
["bitfinex","ETHUSD",1760992017060,0.4664,4001.3,4000.9,0.002]
["bitfinex","ETHUSD",1760992017231,2.79581017,4001.2,4000.9,0.002]
["bitfinex","ETHUSD",1760992017628,0.4664,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1760992020581,2.05414634,4002.1,4000.9,0.002]
["bitfinex","ETHUSD",1760992020785,2.62381339,4001.6,4001.0,0.1248]
["bitfinex","ETHUSD",1760992020985,1.8528,4001.6,4001.0,2.62413608]
["bitfinex","ETHUSD",1760992021175,0.65157567,4001.5,4001.1,2.49929792]
["bitfinex","ETHUSD",1760992021488,0.1248,4001.6,4001.1,2.49929792]
["bitfinex","ETHUSD",1760992021686,0.5608,4001.6,4001.1,2.49929792]
["bitfinex","ETHUSD",1760992022386,0.1248,4001.6,4001.0,0.1248]
["bitfinex","ETHUSD",1760992022583,0.436,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1760992022780,0.99186996,4001.5,4001.0,2.62416145]
["bitfinex","ETHUSD",1760992023182,0.99186996,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1760992023387,3.49095009,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1760992023553,0.99186996,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1760992024582,0.99186996,4001.5,4001.0,2.624169]
["bitfinex","ETHUSD",1760992024753,0.36156286,4001.4,4001.0,0.1248]
["bitfinex","ETHUSD",1760992024961,0.436,4001.5,4001.0,0.1248]
["bitfinex","ETHUSD",1760992026108,0.436,4001.5,4001.0,2.62417181]
["bitfinex","ETHUSD",1760992026760,4.80620257,4001.4,4001.0,0.1248]
["bitfinex","ETHUSD",1760992026958,4.80620257,4001.1,4001.0,0.1248]
["bitfinex","ETHUSD",1760992027304,4.80620257,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1760992027507,5.24220257,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1760992028709,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992028865,2.93537515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992029065,8.34137318,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992029271,7.90537318,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992029491,5.40599803,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992030806,4.80620257,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992033400,4.75620257,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992033598,7.69157772,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992033806,5.19220257,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992034306,4.75620257,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992036791,5.20510257,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992041594,4.75620257,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992043720,7.70447772,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992044316,5.20510257,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992046743,6.44073964,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992048499,8.94011479,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992049438,6.44073964,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992049600,8.94011479,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992049802,9.86605659,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992051566,9.41715659,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992051748,5.99183964,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992052131,8.92181479,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992052330,2.92997515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992053729,2.49937515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992053927,5.99117718,4001.1,4000.9,0.002]
["bitfinex","ETHUSD",1760992054128,2.92997515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992055436,0.4306,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992056220,2.92997515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992056555,0.4306,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992058043,2.92997515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992058350,2.93097515,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992058752,0.4316,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992059943,0.001,4001.0,4000.9,0.002]
["bitfinex","ETHUSD",1760992060557,0.001,4001.0,4000.9,2.80252111]
["bitfinex","ETHUSD",1760992060743,0.001,4001.0,4000.9,3.01192674]
["bitfinex","ETHUSD",1760992062985,0.001,4001.0,4000.9,5.27180111]
["bitfinex","ETHUSD",1760992063276,0.001,4001.0,4000.9,5.24680674]
["bitfinex","ETHUSD",1760992063476,0.001,4001.0,4000.9,8.41980674]
["bitfinex","ETHUSD",1760992063857,0.001,4001.0,4000.9,8.67030674]
["bitfinex","ETHUSD",1760992064584,0.001,4001.0,4000.9,8.41980674]
["bitfinex","ETHUSD",1760992066581,0.001,4001.0,4000.9,2.90232674]
["bitfinex","ETHUSD",1760992067659,0.001,4001.0,4000.9,3.01192674]
["bitfinex","ETHUSD",1760992068255,0.001,4001.0,4000.9,2.88712674]
["bitfinex","ETHUSD",1760992068456,0.001,4001.0,4000.9,3.01192674]
["bitfinex","ETHUSD",1760992068658,0.001,4001.0,4000.9,3.39400674]
["bitfinex","ETHUSD",1760992069279,0.001,4001.0,4000.9,3.41900111]
["bitfinex","ETHUSD",1760992069458,0.001,4001.0,4000.9,3.39400674]
["bitfinex","ETHUSD",1760992071391,0.001,4001.0,4000.9,3.41900111]
["bitfinex","ETHUSD",1760992072164,0.001,4001.0,4000.9,3.39400674]
["bitfinex","ETHUSD",1760992073195,0.001,4001.0,4000.9,5.12200674]
["bitfinex","ETHUSD",1760992074267,0.001,4001.0,4000.9,5.01240674]
["bitfinex","ETHUSD",1760992074967,0.001,4001.0,4000.9,5.12200674]
["bitfinex","ETHUSD",1760992076468,0.001,4001.0,4000.9,5.01240674]
["bitfinex","ETHUSD",1760992078291,0.001,4001.0,4000.9,5.12200674]
["bitfinex","ETHUSD",1760992078795,0.001,4001.0,4000.9,5.24680674]
["bitfinex","ETHUSD",1760992082193,0.001,4002.6,4002.5,3.00531847]
["bitfinex","ETHUSD",1760992082394,0.001,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760992082580,0.001,4002.6,4002.5,2.62323847]
["bitfinex","ETHUSD",1760992083204,0.4737,4002.6,4002.5,2.62323847]
["bitfinex","ETHUSD",1760992083386,0.001,4002.6,4002.5,2.62323847]
["bitfinex","ETHUSD",1760992083585,0.4737,4002.6,4002.5,2.62323847]
["bitfinex","ETHUSD",1760992083975,0.001,4002.6,4002.5,2.62323847]
["bitfinex","ETHUSD",1760992085078,0.4737,4002.6,4002.5,2.62323847]
["bitfinex","ETHUSD",1760992085271,0.001,4002.6,4002.5,2.62323847]
["bitfinex","ETHUSD",1760992085477,0.001,4002.6,4002.5,3.13541667]
["bitfinex","ETHUSD",1760992087094,0.4737,4002.6,4002.5,2.62323847]
["bitfinex","ETHUSD",1760992087694,0.001,4002.6,4002.5,2.62323847]
["bitfinex","ETHUSD",1760992088976,0.001,4002.6,4002.5,2.75782285]
["bitfinex","ETHUSD",1760992089680,0.001,4002.6,4002.5,2.64822285]
["bitfinex","ETHUSD",1760992090207,0.001,4002.6,4002.5,2.75782285]
["bitfinex","ETHUSD",1760992090508,0.001,4002.6,4002.5,3.60125949]
["bitfinex","ETHUSD",1760992091203,0.001,4002.6,4002.5,3.49165949]
["bitfinex","ETHUSD",1760992092410,0.001,4002.6,4002.5,3.97355511]
["bitfinex","ETHUSD",1760992092785,0.001,4002.6,4002.5,7.26015511]
["bitfinex","ETHUSD",1760992093112,0.001,4002.6,4002.5,7.15055511]
["bitfinex","ETHUSD",1760992093409,0.001,4002.6,4002.5,6.51887511]
["bitfinex","ETHUSD",1760992095008,0.001,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760992095212,0.4527,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760992095436,0.001,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760992096209,0.4527,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760992097916,0.4527,4002.6,4002.1,0.002]
["bitfinex","ETHUSD",1760992098114,5.98523187,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992098543,0.4517,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992106026,6.43693187,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992106829,5.25683948,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992107536,7.75546523,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992107740,8.47279523,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992108741,24.43783223,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992108942,14.53709013,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992109516,14.49354323,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992109735,10.20079523,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992109939,14.50924623,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992110754,13.25724623,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992111250,12.45373623,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992111949,7.70216948,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992112140,6.98483948,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992112742,9.48346523,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992113672,6.98483948,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992113823,9.48446523,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992114858,6.98583948,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992115720,9.48446523,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992115928,2.1987,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992116120,7.00383948,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992116344,10.21532918,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992119879,20.08330818,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992122429,13.81522918,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992123170,10.21532918,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992123376,19.36324318,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760992123979,2.49893795,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760992124180,7.30407743,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760992124477,7.77377743,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760992125953,7.77608535,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760992126157,9.50408535,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760992126463,10.2169493,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760992133744,5.4095019,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760992137290,4.9398019,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760992137467,5.4095019,4001.7,4001.6,0.002]
["bitfinex","ETHUSD",1760992137867,32.23488,4001.6,3998.7,0.2505]
["bitfinex","ETHUSD",1760992138072,32.23488,4001.6,3998.1,0.1096]
["bitfinex","ETHUSD",1760992138073,0.2249,3998.8,3998.1,0.1096]
["bitfinex","ETHUSD",1760992138384,4.8074474,3998.2,3997.9,0.002]
["bitfinex","ETHUSD",1760992138553,4.22925062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760992138914,2.50175122,3997.2,3996.1,0.002]
["bitfinex","ETHUSD",1760992139058,18.50009605,3996.2,3996.1,0.002]
["bitfinex","ETHUSD",1760992139257,18.5355965,3996.0,3994.9,0.002]
["bitfinex","ETHUSD",1760992139457,14.69268111,3996.2,3994.6,0.002]
["bitfinex","ETHUSD",1760992139458,1.728,3995.4,3994.6,0.002]
["bitfinex","ETHUSD",1760992139655,9.26366429,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760992139890,4.45621689,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1760992140097,2.50353313,3994.4,3992.6,0.1236]
["bitfinex","ETHUSD",1760992140263,9.03907766,3994.2,3992.6,0.1236]
["bitfinex","ETHUSD",1760992140599,9.5198224,3994.2,3992.6,0.1236]
["bitfinex","ETHUSD",1760992140893,5.175975,3994.2,3992.6,0.1236]
["bitfinex","ETHUSD",1760992141214,0.81204266,3994.7,3992.7,0.0250457]
["bitfinex","ETHUSD",1760992141413,2.1916,3994.6,3992.7,0.0776]
["bitfinex","ETHUSD",1760992141697,4.23138062,3994.6,3992.7,0.0776]
["bitfinex","ETHUSD",1760992141994,4.23140011,3994.6,3993.0,2.50432756]
["bitfinex","ETHUSD",1760992142295,1.728,3994.4,3993.2,0.50688]
["bitfinex","ETHUSD",1760992142459,2.96705448,3994.5,3993.2,0.50688]
["bitfinex","ETHUSD",1760992142660,1.728,3994.2,3993.2,0.50688]
["bitfinex","ETHUSD",1760992142916,4.23153691,3994.4,3993.2,0.58448]
["bitfinex","ETHUSD",1760992143206,1.728,3994.3,3992.6,0.0776]
["bitfinex","ETHUSD",1760992143370,1.728,3994.3,3992.6,0.1552]
["bitfinex","ETHUSD",1760992143371,2.50398405,3993.7,3992.6,0.1552]
["bitfinex","ETHUSD",1760992143578,2.50408284,3993.5,3992.7,0.0776]
["bitfinex","ETHUSD",1760992144166,0.2285,3993.9,3992.6,0.0776]
["bitfinex","ETHUSD",1760992144167,0.4636,3993.8,3992.6,0.0776]
["bitfinex","ETHUSD",1760992144383,2.50366805,3994.2,3992.6,0.0776]
["bitfinex","ETHUSD",1760992144384,1.728,3994.2,3992.7,0.58448]
["bitfinex","ETHUSD",1760992144577,2.50386249,3993.9,3992.7,0.58448]
["bitfinex","ETHUSD",1760992144776,2.50389157,3993.8,3992.8,0.0776]
["bitfinex","ETHUSD",1760992145178,0.2503668,3994.2,3992.8,0.0776]
["bitfinex","ETHUSD",1760992145404,2.50388396,3993.8,3992.8,0.0776]
["bitfinex","ETHUSD",1760992146388,2.50395252,3993.7,3992.8,0.0776]
["bitfinex","ETHUSD",1760992147215,2.50400982,3993.6,3992.8,0.0776]
["bitfinex","ETHUSD",1760992147794,2.50400982,3993.6,3993.4,0.1248]
["bitfinex","ETHUSD",1760992148032,2.50395125,3993.7,3993.4,0.1248]
["bitfinex","ETHUSD",1760992149417,2.50401674,3993.6,3993.4,0.1248]
["bitfinex","ETHUSD",1760992151848,2.50406911,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760992152049,0.5884,3994.1,3993.4,0.1248]
["bitfinex","ETHUSD",1760992152208,2.50406911,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1760992152545,2.50406911,3993.5,3992.6,0.002]
["bitfinex","ETHUSD",1760992152546,2.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992152744,2.5045246,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1760992152911,2.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992153643,2.96817084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992153843,3.51543288,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992154208,5.24343288,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992155116,4.77983288,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992155307,4.23257084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992157415,4.66787084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992158712,4.23257084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992159446,4.66787084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992167270,4.23257084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992167781,4.66787084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992169480,4.66887084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992171382,4.23357084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992171761,0.001,3992.7,3992.6,0.0796]
["bitfinex","ETHUSD",1760992172273,0.001,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992172478,0.001,3992.7,3992.6,0.0796]
["bitfinex","ETHUSD",1760992176400,0.001,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992178504,2.50557084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992178677,0.001,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992178877,0.001,3992.7,3992.6,2.58423357]
["bitfinex","ETHUSD",1760992179090,0.001,3992.7,3992.6,3.09563503]
["bitfinex","ETHUSD",1760992179467,0.001,3992.7,3992.6,3.12068136]
["bitfinex","ETHUSD",1760992179800,0.001,3992.7,3992.6,3.60251503]
["bitfinex","ETHUSD",1760992181797,0.001,3992.7,3992.6,3.72731503]
["bitfinex","ETHUSD",1760992183089,0.001,3992.7,3992.6,3.75236136]
["bitfinex","ETHUSD",1760992184817,0.001,3992.7,3992.6,3.72731503]
["bitfinex","ETHUSD",1760992186014,0.001,3992.7,3992.6,3.75236136]
["bitfinex","ETHUSD",1760992187301,0.001,3992.7,3992.6,3.72731503]
["bitfinex","ETHUSD",1760992189005,0.001,3992.7,3992.6,3.75236136]
["bitfinex","ETHUSD",1760992191314,0.001,3992.7,3992.6,3.72731503]
["bitfinex","ETHUSD",1760992191514,0.001,3992.7,3992.6,6.91831503]
["bitfinex","ETHUSD",1760992192748,0.001,3992.7,3992.6,1.8548]
["bitfinex","ETHUSD",1760992192922,0.001,3992.7,3992.6,4.23463357]
["bitfinex","ETHUSD",1760992197055,0.001,3992.7,3992.6,2.50663357]
["bitfinex","ETHUSD",1760992199856,0.001,3992.7,3992.6,2.6092799]
["bitfinex","ETHUSD",1760992200020,0.001,3992.7,3992.6,3.09111357]
["bitfinex","ETHUSD",1760992200350,0.001,3992.7,3992.6,4.57082163]
["bitfinex","ETHUSD",1760992200852,0.001,3992.7,3992.6,4.49322163]
["bitfinex","ETHUSD",1760992201447,0.001,3992.7,3992.6,3.01351357]
["bitfinex","ETHUSD",1760992202943,0.001,3992.7,3992.6,3.13831357]
["bitfinex","ETHUSD",1760992203740,0.001,3992.7,3992.6,3.21591357]
["bitfinex","ETHUSD",1760992204340,0.001,3992.7,3992.6,6.32531357]
["bitfinex","ETHUSD",1760992207270,0.001,3992.7,3992.6,6.32431357]
["bitfinex","ETHUSD",1760992207449,0.001,3992.7,3992.6,2.63143357]
["bitfinex","ETHUSD",1760992207652,0.4559,3992.7,3992.6,2.63143357]
["bitfinex","ETHUSD",1760992211265,0.001,3992.7,3992.6,2.63143357]
["bitfinex","ETHUSD",1760992212572,0.4559,3992.7,3992.6,2.63143357]
["bitfinex","ETHUSD",1760992215872,0.4559,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760992216178,0.4564,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760992216771,0.4564,3992.7,3992.6,2.63143357]
["bitfinex","ETHUSD",1760992216975,0.001,3992.7,3992.6,2.63143357]
["bitfinex","ETHUSD",1760992217675,0.4564,3992.7,3992.6,2.63143357]
["bitfinex","ETHUSD",1760992218339,0.4564,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760992218538,0.4564,3992.7,3992.6,2.63143357]
["bitfinex","ETHUSD",1760992219362,0.4564,3992.7,3992.6,0.1268]
["bitfinex","ETHUSD",1760992220564,0.4564,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992220565,3.25705094,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992220770,2.96097084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1760992221492,2.96097084,3992.7,3992.2,0.002]
["bitfinex","ETHUSD",1760992221493,17.28291178,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1760992221669,4.23307277,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1760992221857,12.00832,3991.7,3990.0,0.0836]
["bitfinex","ETHUSD",1760992222061,2.50543371,3991.4,3990.4,2.50597097]
["bitfinex","ETHUSD",1760992222259,6.23442076,3991.9,3990.4,2.50597097]
["bitfinex","ETHUSD",1760992222260,2.5054498,3991.3,3990.4,2.50597097]
["bitfinex","ETHUSD",1760992222561,2.50555822,3991.2,3990.2,2.50611904]
["bitfinex","ETHUSD",1760992222753,0.25055582,3991.1,3990.3,2.50604293]
["bitfinex","ETHUSD",1760992222957,0.70595582,3991.1,3990.1,2.50620285]
["bitfinex","ETHUSD",1760992223226,0.70595582,3991.1,3990.3,2.50607504]
["bitfinex","ETHUSD",1760992223490,0.70595582,3991.1,3990.0,0.0836]
["bitfinex","ETHUSD",1760992223491,0.4554,3991.0,3990.4,2.50596926]
["bitfinex","ETHUSD",1760992223690,0.4554,3991.0,3990.2,2.50607975]
["bitfinex","ETHUSD",1760992223892,0.2222,3990.9,3990.3,2.50604135]
["bitfinex","ETHUSD",1760992224187,0.2222,3990.9,3989.8,2.50632899]
["bitfinex","ETHUSD",1760992224393,0.4554,3990.8,3990.2,2.50608466]
["bitfinex","ETHUSD",1760992224890,0.4554,3990.8,3990.1,2.50619323]
["bitfinex","ETHUSD",1760992225197,0.4554,3990.8,3990.3,2.50604345]
["bitfinex","ETHUSD",1760992225380,0.4554,3990.8,3990.4,2.50601337]
["bitfinex","ETHUSD",1760992226295,0.4554,3990.8,3990.3,2.50606005]
["bitfinex","ETHUSD",1760992226494,0.4554,3990.8,3990.2,2.50612115]
["bitfinex","ETHUSD",1760992226689,0.4554,3990.8,3990.3,2.50606719]
["bitfinex","ETHUSD",1760992227521,0.4554,3990.8,3989.9,0.62582867]
["bitfinex","ETHUSD",1760992227698,0.4554,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760992228099,0.4554,3990.8,3990.4,2.50601358]
["bitfinex","ETHUSD",1760992228416,0.2222,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760992229322,0.6776,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1760992230126,0.6776,3990.9,3990.1,2.58976716]
["bitfinex","ETHUSD",1760992230127,0.6776,3990.9,3990.7,2.50581172]
["bitfinex","ETHUSD",1760992230433,0.4676,3990.8,3990.1,3.68888]
["bitfinex","ETHUSD",1760992230628,0.4676,3990.8,3990.6,2.50587134]
["bitfinex","ETHUSD",1760992230811,0.4676,3990.8,3990.7,2.63062604]
["bitfinex","ETHUSD",1760992231015,0.4676,3990.8,3990.6,2.50584875]
["bitfinex","ETHUSD",1760992231210,0.4676,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1760992231812,0.4676,3991.3,3990.8,2.50576325]
["bitfinex","ETHUSD",1760992232135,0.2204,3991.2,3991.0,2.50557963]
["bitfinex","ETHUSD",1760992232635,0.4676,3991.1,3991.0,2.50557963]
["bitfinex","ETHUSD",1760992234639,0.4676,3991.1,3990.9,2.50569192]
["bitfinex","ETHUSD",1760992234839,0.4676,3991.1,3990.7,0.1248]
["bitfinex","ETHUSD",1760992235026,0.4676,3991.1,3990.6,2.50587544]
["bitfinex","ETHUSD",1760992235230,0.5924,3991.1,3990.6,2.50587544]
["bitfinex","ETHUSD",1760992235539,0.5924,3991.1,3990.8,2.50571703]
["bitfinex","ETHUSD",1760992235712,0.4676,3991.0,3990.8,2.63051703]
["bitfinex","ETHUSD",1760992236042,0.688,3991.2,3991.0,2.50559029]
["bitfinex","ETHUSD",1760992236612,0.4676,3991.1,3991.0,2.50559029]
["bitfinex","ETHUSD",1760992237539,0.2204,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760992238145,0.688,3991.2,3991.1,2.5055749]
["bitfinex","ETHUSD",1760992239243,0.2204,3991.6,3991.0,0.02505637]
["bitfinex","ETHUSD",1760992239429,0.2204,3991.6,3991.5,2.50530567]
["bitfinex","ETHUSD",1760992239824,0.688,3991.6,3991.5,2.50530567]
["bitfinex","ETHUSD",1760992240133,0.688,3991.6,3991.4,0.1248]
["bitfinex","ETHUSD",1760992240310,0.4676,3991.5,3991.4,0.1248]
["bitfinex","ETHUSD",1760992240910,5.2981582,3991.5,3990.2,0.002]
["bitfinex","ETHUSD",1760992241108,3.05724841,3991.4,3990.9,0.1248]
["bitfinex","ETHUSD",1760992241315,4.8305582,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1760992241557,1.728,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760992241845,5.51046068,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760992242025,0.4676,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760992242227,2.97324462,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760992242425,0.4676,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760992242623,0.4676,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760992242945,0.4676,3990.9,3990.7,2.50581193]
["bitfinex","ETHUSD",1760992243248,0.4676,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760992243431,0.4676,3990.9,3990.6,2.50786949]
["bitfinex","ETHUSD",1760992243816,0.4676,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760992244046,0.4676,3990.9,3990.6,2.50788205]
["bitfinex","ETHUSD",1760992244953,0.4676,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760992245349,0.77740465,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760992245781,0.4676,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760992249332,0.4676,3990.8,3990.6,2.50788499]
["bitfinex","ETHUSD",1760992249561,0.4676,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760992251648,0.4676,3990.8,3990.6,2.50787582]
["bitfinex","ETHUSD",1760992251854,0.4676,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760992252667,0.4676,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760992252974,0.4676,3991.0,3990.8,2.50572193]
["bitfinex","ETHUSD",1760992253360,0.4676,3991.0,3990.7,2.50580284]
["bitfinex","ETHUSD",1760992253537,0.4676,3991.0,3990.8,2.50575474]
["bitfinex","ETHUSD",1760992253742,0.4676,3991.5,3991.0,2.50559405]
["bitfinex","ETHUSD",1760992253942,0.4676,3991.4,3990.7,2.50581189]
["bitfinex","ETHUSD",1760992254175,4.83143851,3991.2,3990.6,0.002]
["bitfinex","ETHUSD",1760992254543,0.4676,3991.1,3990.6,2.50788363]
["bitfinex","ETHUSD",1760992254868,1.24804942,3991.1,3990.6,2.50788363]
["bitfinex","ETHUSD",1760992255170,1.24804942,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1760992255360,0.4676,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760992261194,4.23382604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992261783,4.68742604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992261981,5.26809981,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992262593,32.54391581,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992263593,35.26809981,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992264081,5.26809981,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992265077,31.14199781,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992265278,31.34677581,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992265887,31.62264639,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992266110,35.77497981,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992266307,17.05322381,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992266493,10.07200681,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992267011,8.28393381,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992267210,5.26809981,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992267410,13.39974581,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992267613,5.26809981,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992267913,6.90628977,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992268074,9.41211581,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992269875,9.13531781,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992271080,21.34736181,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992271282,24.47219081,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992272307,24.53919881,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992272634,15.80947981,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992273032,9.11309781,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992273228,5.26809981,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992275916,2.76227377,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992276137,5.26809981,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992279341,2.76227377,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992279654,5.26809981,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992280245,1.728,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992280842,4.83143851,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1760992281159,1.728,3990.9,3990.6,0.002]
["bitfinex","ETHUSD",1760992281675,5.05183851,3991.6,3990.6,0.002]
["bitfinex","ETHUSD",1760992281848,1.728,3991.2,3990.7,0.1248]
["bitfinex","ETHUSD",1760992282167,1.728,3991.2,3990.7,2.63060919]
["bitfinex","ETHUSD",1760992282448,1.728,3991.2,3990.7,0.1248]
["bitfinex","ETHUSD",1760992282816,4.23351732,3991.2,3990.7,0.1248]
["bitfinex","ETHUSD",1760992283017,2.50576325,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1760992283373,7.33726455,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992283721,4.83143851,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992284044,4.95623851,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992284262,5.38863851,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992284924,8.29337216,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992285523,10.02137216,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992289780,25.91438916,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992289962,25.44004116,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992290168,25.11214116,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992290386,24.89862516,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992290581,23.04960816,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992290784,26.43220957,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992291162,26.47588197,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992291771,26.68096097,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992292595,27.18784097,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992292749,41.8652718,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992293678,11.8652718,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992293875,29.8944268,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992294800,33.8959828,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992295304,31.9786998,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992295488,28.3230954,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992295710,13.90978957,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992295994,11.21422257,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992298906,14.33602357,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992299274,10.78182257,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992299474,13.84160457,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992299780,14.28340457,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992300102,13.39028457,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992300784,15.28340457,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992301573,13.40940457,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992301769,13.28460457,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992306315,7.26031565,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992307733,4.63273365,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992308035,4.23382604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992309025,1.728,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992309537,4.23382604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992311332,4.67562604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992316324,4.23382604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992319266,4.67562604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992321054,4.68372604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992323378,32.86465704,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992324247,34.68372604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992326137,4.68372604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992326373,34.68372604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992327888,35.19060604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760992328050,35.19060604,3990.7,3990.2,0.002]
["bitfinex","ETHUSD",1760992328051,40.25752605,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760992328543,40.70742605,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760992329365,40.75110315,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760992330549,10.30120315,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760992330784,14.15954215,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760992331462,14.60944215,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760992332883,10.30120315,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760992334273,10.25752605,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760992344358,7.75144882,3990.3,3990.2,0.002]
["bitfinex","ETHUSD",1760992344641,0.1248,3990.4,3990.2,0.0856]
["bitfinex","ETHUSD",1760992345837,0.1248,3990.4,3990.2,2.59173977]
["bitfinex","ETHUSD",1760992347044,0.001,3990.7,3990.3,2.50607723]
["bitfinex","ETHUSD",1760992347214,0.1248,3990.6,3990.3,2.50607723]
["bitfinex","ETHUSD",1760992347430,0.1248,3990.6,3990.2,0.0856]
["bitfinex","ETHUSD",1760992348173,1.728,3990.5,3990.2,0.002]
["bitfinex","ETHUSD",1760992349356,2.63069701,3990.6,3990.2,0.002]
["bitfinex","ETHUSD",1760992349357,0.1248,3990.6,3990.2,0.002]
["bitfinex","ETHUSD",1760992350736,1.728,3990.5,3990.2,0.002]
["bitfinex","ETHUSD",1760992351750,0.1248,3990.6,3990.2,0.002]
["bitfinex","ETHUSD",1760992351972,0.1248,3990.6,3990.2,0.252]
["bitfinex","ETHUSD",1760992352774,1.728,3990.5,3990.2,0.252]
["bitfinex","ETHUSD",1760992354257,1.728,3990.5,3990.2,2.75809931]
["bitfinex","ETHUSD",1760992354454,4.95785208,3990.6,3990.2,2.75809931]
["bitfinex","ETHUSD",1760992354971,4.95885208,3990.6,3990.2,2.75809931]
["bitfinex","ETHUSD",1760992355170,0.001,3990.6,3990.3,0.0836]
["bitfinex","ETHUSD",1760992355372,0.001,3990.6,3990.3,2.71442151]
["bitfinex","ETHUSD",1760992355588,0.001,3990.6,3990.3,0.2084]
["bitfinex","ETHUSD",1760992355754,0.001,3990.6,3990.3,0.1248]
["bitfinex","ETHUSD",1760992356585,0.001,3990.6,3990.3,2.63083895]
["bitfinex","ETHUSD",1760992356877,0.001,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760992357395,0.001,3990.6,3990.5,2.58955163]
["bitfinex","ETHUSD",1760992357784,0.001,3990.6,3990.5,2.71435163]
["bitfinex","ETHUSD",1760992360767,0.001,3990.6,3990.5,2.96435163]
["bitfinex","ETHUSD",1760992360973,0.001,3990.6,3990.5,0.4584]
["bitfinex","ETHUSD",1760992361288,0.001,3990.6,3990.5,2.96435163]
["bitfinex","ETHUSD",1760992362205,0.001,3990.6,3990.5,0.4584]
["bitfinex","ETHUSD",1760992362410,0.001,3990.6,3990.5,2.96435163]
["bitfinex","ETHUSD",1760992362787,0.001,3990.6,3990.5,0.4584]
["bitfinex","ETHUSD",1760992362992,0.001,3990.6,3990.5,2.96435163]
["bitfinex","ETHUSD",1760992363695,0.001,3990.6,3990.5,2.88075163]
["bitfinex","ETHUSD",1760992364483,0.001,3990.6,3990.5,2.96435163]
["bitfinex","ETHUSD",1760992365482,0.001,3990.6,3990.5,8.36970498]
["bitfinex","ETHUSD",1760992365683,0.001,3990.6,3990.5,8.82715669]
["bitfinex","ETHUSD",1760992365927,0.001,3990.6,3990.5,8.95195669]
["bitfinex","ETHUSD",1760992366283,0.001,3990.6,3990.5,4.11890461]
["bitfinex","ETHUSD",1760992366997,0.001,3990.6,3990.5,4.14396412]
["bitfinex","ETHUSD",1760992367540,0.001,3990.6,3990.5,4.11890461]
["bitfinex","ETHUSD",1760992367882,0.001,3990.6,3990.5,7.29890461]
["bitfinex","ETHUSD",1760992368227,0.001,3990.6,3990.5,6.79202461]
["bitfinex","ETHUSD",1760992368733,0.001,3990.6,3990.5,3.52842461]
["bitfinex","ETHUSD",1760992368937,0.001,3990.6,3990.5,2.88075163]
["bitfinex","ETHUSD",1760992370028,0.001,3990.6,3990.5,0.3748]
["bitfinex","ETHUSD",1760992370558,0.001,3990.6,3990.5,2.88075163]
["bitfinex","ETHUSD",1760992371647,0.001,3990.6,3990.5,2.96435163]
["bitfinex","ETHUSD",1760992371823,0.001,3990.6,3990.5,3.51409905]
["bitfinex","ETHUSD",1760992372018,0.001,3990.6,3990.5,0.92454742]
["bitfinex","ETHUSD",1760992372255,0.001,3990.6,3990.5,0.3748]
["bitfinex","ETHUSD",1760992373550,0.001,3990.6,3990.5,2.88075163]
["bitfinex","ETHUSD",1760992373874,0.001,3990.6,3990.5,2.96435163]
["bitfinex","ETHUSD",1760992378639,0.001,3990.6,3990.5,2.83955163]
["bitfinex","ETHUSD",1760992378870,0.001,3990.6,3990.5,3.81951728]
["bitfinex","ETHUSD",1760992379967,0.001,3990.6,3990.5,4.32639728]
["bitfinex","ETHUSD",1760992380665,0.001,3990.6,3990.5,4.24279728]
["bitfinex","ETHUSD",1760992380863,0.001,3990.6,3990.5,5.93495163]
["bitfinex","ETHUSD",1760992381024,0.001,3990.6,3990.5,2.75595163]
["bitfinex","ETHUSD",1760992385099,0.4605,3990.6,3990.5,0.25]
["bitfinex","ETHUSD",1760992385800,0.4605,3990.6,3990.5,2.75595163]
["bitfinex","ETHUSD",1760992387202,0.4605,3990.6,3990.5,0.25]
["bitfinex","ETHUSD",1760992387376,1.24053364,3990.6,3990.5,0.25]
["bitfinex","ETHUSD",1760992388674,1.24053364,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992389307,3.74642247,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992389802,1.24053364,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992390211,3.74642247,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992390907,3.87122247,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992391677,1.36533364,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992393805,3.87122247,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992395929,1.36533364,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992396835,3.87122247,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992397614,1.36533364,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992399533,3.87122247,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992402058,5.59922247,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992406443,10.43227455,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992409546,2.96853364,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992409752,5.47442247,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992409949,10.30747455,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992414827,5.47442247,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992431180,28.79607947,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992431353,19.36459155,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992431553,17.84003855,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992431757,8.52944447,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992431989,7.53097047,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992432280,5.01492247,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992433257,1.729,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992434600,4.23488883,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992435693,4.69348883,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992445181,4.23488883,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992445604,4.67338883,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992450183,4.23488883,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992450613,4.67338883,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992453821,4.23488883,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992456937,4.69018883,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992457320,4.23488883,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992459505,4.69018883,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992459705,4.23488883,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992464374,0.001,3990.6,3990.5,0.3356]
["bitfinex","ETHUSD",1760992464652,0.001,3990.6,3990.5,2.84155163]
["bitfinex","ETHUSD",1760992464864,0.001,3990.6,3990.5,0.3356]
["bitfinex","ETHUSD",1760992465021,0.001,3990.6,3990.5,2.84155163]
["bitfinex","ETHUSD",1760992465222,0.001,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992465424,2.63168883,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992465659,0.1258,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992465822,0.1258,3990.6,3990.5,0.3356]
["bitfinex","ETHUSD",1760992466157,2.50688883,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992470857,0.001,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992471063,0.001,3990.6,3990.5,0.3356]
["bitfinex","ETHUSD",1760992471472,0.001,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992472182,2.50688883,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992473690,0.001,3990.6,3990.5,0.252]
["bitfinex","ETHUSD",1760992473870,0.001,3990.6,3990.5,0.3356]
["bitfinex","ETHUSD",1760992475205,0.001,3990.6,3990.5,0.4604]
["bitfinex","ETHUSD",1760992475897,0.001,3990.6,3990.5,0.75725278]
["bitfinex","ETHUSD",1760992477492,0.001,3990.6,3990.5,0.4604]
["bitfinex","ETHUSD",1760992485487,0.001,3990.6,3990.5,2.96635163]
["bitfinex","ETHUSD",1760992487009,0.001,3990.6,3990.5,2.99141114]
["bitfinex","ETHUSD",1760992487304,0.001,3990.6,3990.5,2.96635163]
["bitfinex","ETHUSD",1760992487507,0.001,3990.6,3990.5,0.56084686]
["bitfinex","ETHUSD",1760992488307,0.001,3990.6,3990.5,0.86774526]
["bitfinex","ETHUSD",1760992488503,0.001,3990.6,3990.5,3.37369689]
["bitfinex","ETHUSD",1760992489697,0.001,3990.6,3990.5,0.86774526]
["bitfinex","ETHUSD",1760992490511,0.001,3990.6,3990.5,3.37369689]
["bitfinex","ETHUSD",1760992493389,0.001,3990.6,3990.5,0.78414526]
["bitfinex","ETHUSD",1760992493580,0.001,3990.6,3990.5,0.3768]
["bitfinex","ETHUSD",1760992502738,0.001,3990.6,3990.5,2.88275163]
["bitfinex","ETHUSD",1760992502904,0.001,3990.6,3990.5,2.96635163]
["bitfinex","ETHUSD",1760992503111,0.001,3990.6,3990.5,3.09185825]
["bitfinex","ETHUSD",1760992505723,0.001,3990.6,3990.5,3.06679874]
["bitfinex","ETHUSD",1760992505899,0.001,3990.6,3990.5,3.94158345]
["bitfinex","ETHUSD",1760992507325,0.001,3990.6,3990.5,3.96664296]
["bitfinex","ETHUSD",1760992509640,0.001,3990.6,3990.5,3.94158345]
["bitfinex","ETHUSD",1760992509842,0.001,3990.6,3990.5,3.96664296]
["bitfinex","ETHUSD",1760992510743,0.001,3990.7,3990.6,4.98976883]
["bitfinex","ETHUSD",1760992511042,0.001,3990.7,3990.6,10.32490142]
["bitfinex","ETHUSD",1760992511711,0.001,3990.7,3990.6,6.56242142]
["bitfinex","ETHUSD",1760992511934,0.001,3990.7,3990.6,4.48288883]
["bitfinex","ETHUSD",1760992512241,0.001,3990.7,3990.6,4.58331854]
["bitfinex","ETHUSD",1760992520571,0.001,3990.7,3990.6,4.81677742]
["bitfinex","ETHUSD",1760992521461,0.001,3990.7,3990.6,4.73317742]
["bitfinex","ETHUSD",1760992521667,0.001,3990.7,3990.6,4.81677742]
["bitfinex","ETHUSD",1760992521869,0.001,3990.7,3990.6,6.34962476]
["bitfinex","ETHUSD",1760992522069,0.001,3990.7,3990.6,6.32456588]
["bitfinex","ETHUSD",1760992522567,0.001,3990.7,3990.6,6.24096588]
["bitfinex","ETHUSD",1760992523152,0.001,3990.7,3990.6,6.32456588]
["bitfinex","ETHUSD",1760992523847,0.001,3990.7,3990.6,6.24096588]
["bitfinex","ETHUSD",1760992524178,0.4301,3990.7,3990.6,6.24096588]
["bitfinex","ETHUSD",1760992524570,0.001,3990.7,3990.6,6.24096588]
["bitfinex","ETHUSD",1760992529284,0.001,3990.7,3990.6,0.3738]
["bitfinex","ETHUSD",1760992529285,0.4301,3990.7,3990.6,0.3738]
["bitfinex","ETHUSD",1760992530253,0.001,3990.7,3990.6,0.3738]
["bitfinex","ETHUSD",1760992530476,0.001,3990.7,3990.6,2.87968883]
["bitfinex","ETHUSD",1760992530665,0.001,3990.7,3990.6,0.3738]
["bitfinex","ETHUSD",1760992531472,0.001,3990.7,3990.6,2.87968883]
["bitfinex","ETHUSD",1760992534866,0.001,3990.7,3990.6,3.16006973]
["bitfinex","ETHUSD",1760992535188,0.001,3990.7,3990.6,5.59722861]
["bitfinex","ETHUSD",1760992535366,0.001,3990.7,3990.6,5.57216973]
["bitfinex","ETHUSD",1760992535689,0.001,3990.7,3990.6,5.48856973]
["bitfinex","ETHUSD",1760992536159,0.001,3990.7,3990.6,5.57216973]
["bitfinex","ETHUSD",1760992537380,0.001,3990.7,3990.6,5.48856973]
["bitfinex","ETHUSD",1760992537772,0.001,3990.7,3990.6,5.57216973]
["bitfinex","ETHUSD",1760992538372,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760992538556,0.001,3991.0,3990.9,3.63047626]
["bitfinex","ETHUSD",1760992538755,0.001,3991.0,3990.9,3.75527626]
["bitfinex","ETHUSD",1760992544267,0.4757,3991.0,3990.9,0.1248]
["bitfinex","ETHUSD",1760992547791,0.4757,3991.0,3990.9,0.3728]
["bitfinex","ETHUSD",1760992559732,0.2277,3991.0,3990.9,0.1248]
["bitfinex","ETHUSD",1760992561718,0.001,3991.1,3990.9,2.63050046]
["bitfinex","ETHUSD",1760992563293,0.001,3991.1,3990.9,0.1248]
["bitfinex","ETHUSD",1760992563925,0.001,3991.1,3990.9,2.63049514]
["bitfinex","ETHUSD",1760992564923,0.4462,3991.1,3990.9,2.63049514]
["bitfinex","ETHUSD",1760992565222,0.4462,3991.1,3990.9,0.1248]
["bitfinex","ETHUSD",1760992565659,0.001,3991.1,3990.9,0.1248]
["bitfinex","ETHUSD",1760992565826,0.001,3991.1,3990.9,2.6304867]
["bitfinex","ETHUSD",1760992566150,0.001,3991.1,3990.9,0.1248]
["bitfinex","ETHUSD",1760992566346,0.4452,3991.0,3990.9,0.1248]
["bitfinex","ETHUSD",1760992566546,0.4452,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760992566740,0.001,3991.1,3990.9,2.63050046]
["bitfinex","ETHUSD",1760992567046,0.4462,3991.1,3990.9,2.63050046]
["bitfinex","ETHUSD",1760992567647,0.001,3991.1,3990.9,2.63050046]
["bitfinex","ETHUSD",1760992568831,0.4462,3991.1,3990.9,0.1248]
["bitfinex","ETHUSD",1760992569760,0.4462,3991.1,3990.9,2.6304925]
["bitfinex","ETHUSD",1760992570357,0.4462,3991.1,3990.9,0.1248]
["bitfinex","ETHUSD",1760992570866,0.4462,3991.1,3990.9,2.63049975]
["bitfinex","ETHUSD",1760992574365,0.4462,3991.1,3990.9,0.1248]
["bitfinex","ETHUSD",1760992574767,0.4462,3991.1,3990.9,2.63049476]
["bitfinex","ETHUSD",1760992575277,0.4462,3991.1,3990.9,2.63249476]
["bitfinex","ETHUSD",1760992576376,0.4462,3991.1,3990.9,0.1268]
["bitfinex","ETHUSD",1760992579676,2.95179773,3991.1,3990.9,0.1268]
["bitfinex","ETHUSD",1760992579844,0.4462,3991.1,3990.9,0.1268]
["bitfinex","ETHUSD",1760992580040,0.4678,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760992584096,0.76523294,3991.0,3990.9,0.1268]
["bitfinex","ETHUSD",1760992584302,0.76523294,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992584303,2.97343768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992585773,0.4678,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992587492,2.97343768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992587883,0.4678,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992591082,0.4485,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992592512,0.4495,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992598107,0.4495,3991.0,3990.9,0.7554139]
["bitfinex","ETHUSD",1760992600227,0.001,3991.0,3990.9,0.7554139]
["bitfinex","ETHUSD",1760992600415,0.4495,3991.0,3990.9,0.7554139]
["bitfinex","ETHUSD",1760992600916,38.0936065,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992601115,27.03305892,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992601328,10.74878492,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992601509,2.95513768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992602906,10.07361668,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992603545,8.16922768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992603858,2.95513768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992609973,2.50663768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992610171,2.95513768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992612678,7.64240868,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992612862,8.16173437,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992613851,3.97003437,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992621457,10.66150737,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992621791,8.91109737,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992622177,3.97003437,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992622766,7.53711237,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992622994,3.97003437,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992630395,0.001,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992630586,2.50663768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992631271,2.96123768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992634193,9.28036468,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992638326,2.50663768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992639704,15.34942665,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992640540,15.45189445,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992642714,33.64403445,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992643616,25.10362945,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992643787,26.06536245,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992644187,27.79336245,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992644919,17.35659045,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992645700,19.93639145,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992645887,18.06889145,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992646414,17.05726445,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992646799,17.04616045,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992646995,15.17216045,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992648038,14.13144345,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992648199,12.21957545,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992648615,8.16988045,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992648809,11.34387845,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992650013,11.51753045,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992650616,11.00679645,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992650994,11.51277645,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992651924,13.57590845,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992652711,11.24912245,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992653033,5.37203445,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992653221,11.31090145,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992653397,11.27420145,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992653794,4.90003445,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992654023,4.33710548,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992657898,4.23463768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992662635,4.66993768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992665461,4.23463768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992667538,4.66993768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992667736,4.23463768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992667915,4.95664988,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992671342,2.50663768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992671542,2.50663768,3991.0,3990.9,0.3326]
["bitfinex","ETHUSD",1760992673054,0.001,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760992673255,2.63143768,3991.0,3990.9,0.3326]
["bitfinex","ETHUSD",1760992674267,0.001,3991.0,3990.9,0.3326]
["bitfinex","ETHUSD",1760992674467,0.001,3991.0,3990.9,1.09546705]
["bitfinex","ETHUSD",1760992675562,0.001,3991.0,3990.9,0.4574]
["bitfinex","ETHUSD",1760992675947,2.50663768,3991.0,3990.9,0.4574]
["bitfinex","ETHUSD",1760992676141,0.001,3991.0,3990.9,0.4574]
["bitfinex","ETHUSD",1760992678637,2.50663768,3991.0,3990.9,0.4574]
["bitfinex","ETHUSD",1760992678839,0.001,3991.0,3990.9,0.4574]
["bitfinex","ETHUSD",1760992679371,2.50663768,3991.0,3990.9,0.4574]
["bitfinex","ETHUSD",1760992681272,0.001,3991.0,3990.9,0.4574]
["bitfinex","ETHUSD",1760992687366,0.001,3991.0,3990.9,3.61114162]
["bitfinex","ETHUSD",1760992687563,0.001,3991.0,3990.9,4.14307862]
["bitfinex","ETHUSD",1760992687862,0.001,3991.0,3990.9,4.11802162]
["bitfinex","ETHUSD",1760992688167,0.001,3991.0,3990.9,4.14307862]
["bitfinex","ETHUSD",1760992688573,0.001,3991.0,3990.9,4.11802162]
["bitfinex","ETHUSD",1760992696939,0.001,3991.0,3990.9,4.14307862]
["bitfinex","ETHUSD",1760992697219,0.001,3991.0,3990.9,5.94645435]
["bitfinex","ETHUSD",1760992699434,0.001,3991.0,3990.9,5.82165435]
["bitfinex","ETHUSD",1760992709416,0.001,3991.5,3991.0,4.56423768]
["bitfinex","ETHUSD",1760992709634,0.001,3991.8,3991.7,4.74007828]
["bitfinex","ETHUSD",1760992709838,0.001,3992.7,3991.8,4.74001552]
["bitfinex","ETHUSD",1760992710153,0.001,3992.7,3992.1,4.73982727]
["bitfinex","ETHUSD",1760992710349,0.001,3992.7,3992.1,14.17113891]
["bitfinex","ETHUSD",1760992710552,0.001,3992.7,3992.1,14.50173891]
["bitfinex","ETHUSD",1760992711049,0.001,3992.7,3992.1,14.60213257]
["bitfinex","ETHUSD",1760992711252,0.001,3992.7,3992.1,16.44302823]
["bitfinex","ETHUSD",1760992711915,0.001,3992.7,3992.1,16.69412823]
["bitfinex","ETHUSD",1760992717053,0.001,3992.7,3992.1,16.44302823]
["bitfinex","ETHUSD",1760992720079,0.001,3993.1,3992.1,16.44302823]
["bitfinex","ETHUSD",1760992720080,0.001,3993.1,3992.6,4.73951357]
["bitfinex","ETHUSD",1760992720367,0.001,3993.1,3993.0,10.7602743]
["bitfinex","ETHUSD",1760992720524,0.001,3993.1,3993.0,14.0460743]
["bitfinex","ETHUSD",1760992720732,0.001,3993.1,3993.0,12.84745836]
["bitfinex","ETHUSD",1760992721069,0.001,3993.1,3993.0,13.17805836]
["bitfinex","ETHUSD",1760992721229,0.001,3993.1,3993.0,14.97741501]
["bitfinex","ETHUSD",1760992721742,0.001,3993.5,3993.4,3.01101181]
["bitfinex","ETHUSD",1760992721953,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760992722153,0.001,3994.4,3994.0,4.8223957]
["bitfinex","ETHUSD",1760992722353,0.001,3994.4,3994.3,0.2318]
["bitfinex","ETHUSD",1760992723205,0.4641,3994.4,3994.3,0.2318]
["bitfinex","ETHUSD",1760992726481,0.4641,3994.4,3994.3,5.0541957]
["bitfinex","ETHUSD",1760992726648,0.4641,3994.4,3994.3,7.55776328]
["bitfinex","ETHUSD",1760992726848,0.4641,3994.4,3994.3,5.0541957]
["bitfinex","ETHUSD",1760992730376,0.4641,3994.4,3994.3,7.55776328]
["bitfinex","ETHUSD",1760992731513,0.4641,3994.4,3994.3,5.0541957]
["bitfinex","ETHUSD",1760992731706,0.4641,3994.4,3994.3,5.1789957]
["bitfinex","ETHUSD",1760992741327,0.4641,3994.4,3994.3,0.3566]
["bitfinex","ETHUSD",1760992746848,0.4641,3994.4,3994.3,0.1248]
["bitfinex","ETHUSD",1760992747066,3.26435789,3994.4,3994.1,0.1248]
["bitfinex","ETHUSD",1760992747386,0.4705,3994.3,3994.1,0.1248]
["bitfinex","ETHUSD",1760992747665,0.4705,3994.3,3994.2,4.8223957]
["bitfinex","ETHUSD",1760992748257,0.001,3994.4,3994.1,2.62848942]
["bitfinex","ETHUSD",1760992748476,0.4705,3994.3,3994.1,7.45088512]
["bitfinex","ETHUSD",1760992748758,0.4705,3994.3,3994.1,4.9471957]
["bitfinex","ETHUSD",1760992748919,0.4705,3994.3,3994.1,7.45088504]
["bitfinex","ETHUSD",1760992749528,0.4705,3994.3,3994.1,4.9471957]
["bitfinex","ETHUSD",1760992752173,0.001,3994.4,3994.2,2.62838227]
["bitfinex","ETHUSD",1760992752562,0.4715,3994.4,3994.2,0.1248]
["bitfinex","ETHUSD",1760992755553,2.97502173,3994.4,3994.2,0.1248]
["bitfinex","ETHUSD",1760992755952,0.4504,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1760992762582,0.001,3994.4,3994.2,2.62843026]
["bitfinex","ETHUSD",1760992763786,0.001,3994.4,3994.2,0.1248]
["bitfinex","ETHUSD",1760992764289,0.001,3994.4,3994.2,2.62841433]
["bitfinex","ETHUSD",1760992765572,0.001,3994.4,3994.2,0.1248]
["bitfinex","ETHUSD",1760992765773,0.4504,3994.3,3994.2,0.1248]
["bitfinex","ETHUSD",1760992771818,0.4504,3994.3,3994.2,4.9471957]
["bitfinex","ETHUSD",1760992774722,0.001,3994.4,3994.2,4.9471957]
["bitfinex","ETHUSD",1760992774910,0.4543,3994.4,3994.2,4.9471957]
["bitfinex","ETHUSD",1760992775085,0.001,3994.3,3994.2,4.9471957]
["bitfinex","ETHUSD",1760992778110,0.4543,3994.3,3994.2,4.9471957]
["bitfinex","ETHUSD",1760992780498,0.4543,3994.3,3994.2,0.87752958]
["bitfinex","ETHUSD",1760992781204,0.4543,3994.3,3993.5,1.73]
["bitfinex","ETHUSD",1760992781515,0.4543,3994.3,3993.8,0.87758436]
["bitfinex","ETHUSD",1760992781815,2.95787992,3994.3,3993.8,0.87758436]
["bitfinex","ETHUSD",1760992782015,0.4543,3994.3,3993.8,0.87758436]
["bitfinex","ETHUSD",1760992782199,0.4533,3994.2,3993.8,0.87758436]
["bitfinex","ETHUSD",1760992783225,0.001,3994.3,3993.9,2.50381573]
["bitfinex","ETHUSD",1760992783520,0.001,3994.3,3993.9,0.58853363]
["bitfinex","ETHUSD",1760992783715,0.001,3994.3,3994.1,0.1248]
["bitfinex","ETHUSD",1760992784109,0.001,3994.3,3994.1,2.62847682]
["bitfinex","ETHUSD",1760992784310,0.001,3994.3,3994.1,3.08177682]
["bitfinex","ETHUSD",1760992784521,0.001,3994.3,3994.1,2.62847682]
["bitfinex","ETHUSD",1760992784722,0.001,3994.3,3994.2,0.10036394]
["bitfinex","ETHUSD",1760992789698,0.001,3994.3,3994.1,0.3319]
["bitfinex","ETHUSD",1760992790198,0.001,3994.3,3994.1,0.1248]
["bitfinex","ETHUSD",1760992791828,0.001,3994.3,3994.2,2.50363026]
["bitfinex","ETHUSD",1760992792498,0.001,3994.3,3994.2,2.6039942]
["bitfinex","ETHUSD",1760992793628,0.001,3994.3,3994.2,0.10036394]
["bitfinex","ETHUSD",1760992794133,0.4543,3994.3,3994.2,0.10036394]
["bitfinex","ETHUSD",1760992797813,0.001,3994.3,3994.2,0.10036394]
["bitfinex","ETHUSD",1760992798342,0.001,3994.3,3994.2,2.6039942]
["bitfinex","ETHUSD",1760992800734,0.001,3994.3,3994.2,0.65668483]
["bitfinex","ETHUSD",1760992803436,0.001,3994.3,3994.2,0.10036394]
["bitfinex","ETHUSD",1760992803630,0.4594,3994.3,3994.2,0.10036394]
["bitfinex","ETHUSD",1760992811630,0.001,3994.3,3994.2,2.6039942]
["bitfinex","ETHUSD",1760992811831,0.001,3994.3,3994.2,8.61380936]
["bitfinex","ETHUSD",1760992812031,0.001,3994.3,3994.2,9.73804136]
["bitfinex","ETHUSD",1760992812232,0.001,3994.3,3994.2,7.2344111]
["bitfinex","ETHUSD",1760992813556,0.001,3994.3,3994.2,9.73804136]
["bitfinex","ETHUSD",1760992814327,0.001,3994.3,3994.2,10.06864136]
["bitfinex","ETHUSD",1760992815527,0.001,3994.3,3994.2,9.73804136]
["bitfinex","ETHUSD",1760992816338,0.001,3994.3,3994.2,10.06864136]
["bitfinex","ETHUSD",1760992817877,0.001,3994.3,3994.2,9.73804136]
["bitfinex","ETHUSD",1760992829384,0.001,3994.3,3994.2,11.46604136]
["bitfinex","ETHUSD",1760992829572,0.001,3994.3,3994.2,11.79664136]
["bitfinex","ETHUSD",1760992830087,0.001,3994.3,3994.2,11.46604136]
["bitfinex","ETHUSD",1760992830291,0.001,3994.3,3994.2,11.79664136]
["bitfinex","ETHUSD",1760992830665,0.001,3994.3,3994.2,5.7868262]
["bitfinex","ETHUSD",1760992830968,0.001,3994.3,3994.2,11.79664136]
["bitfinex","ETHUSD",1760992831296,0.001,3994.3,3994.2,12.42832136]
["bitfinex","ETHUSD",1760992833167,0.001,3994.4,3994.3,4.73844758]
["bitfinex","ETHUSD",1760992833393,0.001,3994.4,3994.3,10.283207]
["bitfinex","ETHUSD",1760992833897,0.001,3994.4,3994.3,10.38353847]
["bitfinex","ETHUSD",1760992835173,0.001,3994.4,3994.3,10.05293847]
["bitfinex","ETHUSD",1760992836381,0.001,3994.4,3994.3,10.38353847]
["bitfinex","ETHUSD",1760992836784,0.001,3994.4,3994.3,10.05293847]
["bitfinex","ETHUSD",1760992837090,0.001,3994.4,3994.3,6.89793847]
["bitfinex","ETHUSD",1760992837286,0.001,3994.4,3994.3,10.05293847]
["bitfinex","ETHUSD",1760992839276,0.001,3994.4,3994.3,10.05193847]
["bitfinex","ETHUSD",1760992842096,0.001,3994.4,3994.3,10.05393847]
["bitfinex","ETHUSD",1760992844683,0.001,3994.4,3994.3,14.87338061]
["bitfinex","ETHUSD",1760992845013,0.001,3994.4,3994.3,15.20398061]
["bitfinex","ETHUSD",1760992846116,0.001,3994.4,3994.3,11.71938061]
["bitfinex","ETHUSD",1760992846328,0.001,3994.4,3994.3,14.87338061]
["bitfinex","ETHUSD",1760992854702,0.001,3994.4,3994.3,11.71938061]
["bitfinex","ETHUSD",1760992854899,0.4387,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760992855901,0.4387,3994.4,3994.3,0.4407]
["bitfinex","ETHUSD",1760992857725,0.4387,3994.4,3994.3,0.002]
["bitfinex","ETHUSD",1760992861041,0.4387,3994.4,3994.3,2.50556758]
["bitfinex","ETHUSD",1760992861536,0.4387,3994.4,3994.3,2.94426758]
["bitfinex","ETHUSD",1760992864126,0.001,3994.4,3994.3,5.71148698]
["bitfinex","ETHUSD",1760992864439,0.001,3994.4,3994.3,6.34316698]
["bitfinex","ETHUSD",1760992866621,0.001,3994.4,3994.3,6.67376698]
["bitfinex","ETHUSD",1760992867551,0.001,3994.4,3994.3,11.49320912]
["bitfinex","ETHUSD",1760992867714,0.001,3994.7,3994.6,14.37714384]
["bitfinex","ETHUSD",1760992867907,0.001,3994.7,3994.6,19.6620926]
["bitfinex","ETHUSD",1760992868113,0.001,3994.7,3994.6,19.7868926]
["bitfinex","ETHUSD",1760992868931,0.001,3994.7,3994.6,19.88723162]
["bitfinex","ETHUSD",1760992870144,0.001,3994.7,3994.6,15.06778948]
["bitfinex","ETHUSD",1760992872624,0.001,3995.1,3995.0,3.01000891]
["bitfinex","ETHUSD",1760992872938,2.50200437,3996.8,3996.0,2.5025025]
["bitfinex","ETHUSD",1760992873137,0.1248,3996.5,3996.0,7.32194464]
["bitfinex","ETHUSD",1760992873475,0.665,3996.1,3996.0,7.32194464]
["bitfinex","ETHUSD",1760992875350,0.666,3996.1,3996.0,7.32194464]
["bitfinex","ETHUSD",1760992877050,0.666,3996.1,3996.0,4.81944214]
["bitfinex","ETHUSD",1760992877666,0.666,3996.1,3996.0,7.32194464]
["bitfinex","ETHUSD",1760992879867,0.666,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760992880067,0.666,3996.1,3996.0,7.32194464]
["bitfinex","ETHUSD",1760992883581,0.666,3996.1,3996.0,4.81944214]
["bitfinex","ETHUSD",1760992884285,0.666,3996.1,3996.0,7.32194464]
["bitfinex","ETHUSD",1760992886174,0.666,3996.1,3996.0,4.81944214]
["bitfinex","ETHUSD",1760992887757,2.50257051,3995.9,3994.6,2.13194876]
["bitfinex","ETHUSD",1760992887951,0.6873,3995.8,3994.8,4.81944214]
["bitfinex","ETHUSD",1760992888189,2.62760698,3995.6,3994.9,0.1248]
["bitfinex","ETHUSD",1760992888355,0.4683,3995.5,3994.5,4.81944214]
["bitfinex","ETHUSD",1760992888686,0.219,3994.6,3994.5,7.32288437]
["bitfinex","ETHUSD",1760992888860,0.219,3994.6,3994.5,4.81944214]
["bitfinex","ETHUSD",1760992889187,0.6873,3994.6,3994.5,7.44768437]
["bitfinex","ETHUSD",1760992892564,0.6873,3994.6,3994.4,1.728]
["bitfinex","ETHUSD",1760992892773,0.4279,3994.5,3994.3,2.50554852]
["bitfinex","ETHUSD",1760992893370,0.4279,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760992893569,0.219,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760992893769,0.2231,3994.9,3994.5,8.3182033]
["bitfinex","ETHUSD",1760992893995,0.2231,3994.9,3994.8,4.81944214]
["bitfinex","ETHUSD",1760992894367,0.2231,3994.9,3994.8,7.32269637]
["bitfinex","ETHUSD",1760992894703,0.651,3994.9,3994.8,7.32269637]
["bitfinex","ETHUSD",1760992895600,0.651,3994.9,3994.8,4.81944214]
["bitfinex","ETHUSD",1760992896164,0.651,3994.9,3994.8,7.32269637]
["bitfinex","ETHUSD",1760992896492,0.1248,3995.1,3994.9,2.50316523]
["bitfinex","ETHUSD",1760992896799,0.4279,3995.0,3994.9,2.50316523]
["bitfinex","ETHUSD",1760992899515,0.1248,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760992900182,0.5527,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1760992900782,0.5527,3995.1,3994.9,2.50317773]
["bitfinex","ETHUSD",1760992901081,0.4279,3995.0,3994.9,2.50317773]
["bitfinex","ETHUSD",1760992901625,2.72164499,3995.8,3994.8,4.81944214]
["bitfinex","ETHUSD",1760992901626,0.219,3995.8,3994.8,4.94424214]
["bitfinex","ETHUSD",1760992901831,0.5527,3995.5,3995.3,2.50289855]
["bitfinex","ETHUSD",1760992902116,0.6469,3995.8,3995.4,2.50287831]
["bitfinex","ETHUSD",1760992902332,0.219,3995.8,3995.5,2.50280885]
["bitfinex","ETHUSD",1760992902491,0.4279,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760992902908,0.4279,3995.7,3995.6,4.81944214]
["bitfinex","ETHUSD",1760992905232,0.4279,3995.7,3995.6,7.32219516]
["bitfinex","ETHUSD",1760992906013,0.4279,3995.7,3995.6,4.81944214]
["bitfinex","ETHUSD",1760992906705,0.4279,3995.7,3995.5,2.50280686]
["bitfinex","ETHUSD",1760992909518,0.4279,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760992909716,0.1248,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760992910806,0.5527,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1760992911007,0.001,3996.1,3995.9,2.50252309]
["bitfinex","ETHUSD",1760992911419,0.4289,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760992911620,0.4289,3996.1,3996.0,3.01549541]
["bitfinex","ETHUSD",1760992912529,0.4289,3996.1,3996.0,0.51299291]
["bitfinex","ETHUSD",1760992912733,0.4289,3996.1,3995.9,2.50251757]
["bitfinex","ETHUSD",1760992913134,0.4289,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760992914943,0.4289,3996.1,3995.8,0.1248]
["bitfinex","ETHUSD",1760992915311,0.4289,3996.1,3995.8,2.62741513]
["bitfinex","ETHUSD",1760992915510,0.4289,3996.1,3995.8,2.99653092]
["bitfinex","ETHUSD",1760992916244,0.4279,3996.0,3995.8,2.99653092]
["bitfinex","ETHUSD",1760992916445,0.001,3996.1,3995.8,2.99653092]
["bitfinex","ETHUSD",1760992916748,0.4289,3996.1,3995.8,2.99653092]
["bitfinex","ETHUSD",1760992917448,0.4289,3996.1,3995.9,2.50255426]
["bitfinex","ETHUSD",1760992917650,0.4289,3996.1,3995.9,3.65293752]
["bitfinex","ETHUSD",1760992917811,0.4289,3996.1,3995.9,1.15038326]
["bitfinex","ETHUSD",1760992918010,0.4289,3996.1,3995.8,0.1248]
["bitfinex","ETHUSD",1760992918235,0.2231,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1760992918628,0.651,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1760992919118,0.2231,3995.9,3995.8,0.1248]
["bitfinex","ETHUSD",1760992919447,0.001,3996.1,3995.8,0.1248]
["bitfinex","ETHUSD",1760992919754,0.001,3996.1,3995.8,0.98801528]
["bitfinex","ETHUSD",1760992920051,0.001,3996.1,3996.0,2.5025025]
["bitfinex","ETHUSD",1760992921437,0.001,3996.1,3996.0,2.52752752]
["bitfinex","ETHUSD",1760992922664,0.001,3996.1,3996.0,2.6273025]
["bitfinex","ETHUSD",1760992926159,0.001,3996.1,3996.0,6.13392752]
["bitfinex","ETHUSD",1760992926466,0.001,3996.5,3996.4,4.73713202]
["bitfinex","ETHUSD",1760992926785,0.001,3996.5,3996.4,13.91776459]
["bitfinex","ETHUSD",1760992926956,0.001,3996.5,3996.4,14.22334207]
["bitfinex","ETHUSD",1760992927955,0.001,3996.5,3996.4,14.69464207]
["bitfinex","ETHUSD",1760992934881,0.001,3996.9,3996.8,3.0088816]
["bitfinex","ETHUSD",1760992935086,0.001,3996.9,3996.8,12.88838758]
["bitfinex","ETHUSD",1760992935286,0.001,3996.9,3996.8,13.21898758]
["bitfinex","ETHUSD",1760992935802,0.001,3996.9,3996.8,13.97099072]
["bitfinex","ETHUSD",1760992936475,0.001,3996.9,3996.8,14.09579072]
["bitfinex","ETHUSD",1760992940306,0.001,3996.9,3996.8,15.82379072]
["bitfinex","ETHUSD",1760992941162,0.2231,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760992941163,0.6886,3998.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760992941509,0.6886,3998.0,3997.9,2.62611318]
["bitfinex","ETHUSD",1760992946706,0.6896,3998.0,3997.9,2.62611318]
["bitfinex","ETHUSD",1760992946907,0.001,3998.0,3997.9,9.13760323]
["bitfinex","ETHUSD",1760992947107,0.001,3998.0,3997.9,12.49340323]
["bitfinex","ETHUSD",1760992947304,0.001,3998.0,3997.9,14.21098637]
["bitfinex","ETHUSD",1760992948510,0.001,3998.0,3997.9,13.88038637]
["bitfinex","ETHUSD",1760992956948,0.001,3998.0,3997.9,14.00518637]
["bitfinex","ETHUSD",1760992959049,0.001,3998.0,3997.9,13.78708637]
["bitfinex","ETHUSD",1760992966827,0.001,3998.0,3997.9,12.59381205]
["bitfinex","ETHUSD",1760992969567,0.4417,3998.0,3997.9,12.59381205]
["bitfinex","ETHUSD",1760992970275,0.001,3998.0,3997.9,12.59381205]
["bitfinex","ETHUSD",1760992973778,0.4417,3998.0,3997.9,8.93693205]
["bitfinex","ETHUSD",1760992974148,0.4417,3998.0,3997.9,1.62428314]
["bitfinex","ETHUSD",1760992974652,0.4417,3998.0,3997.9,6.43561887]
["bitfinex","ETHUSD",1760992975679,0.001,3998.0,3997.9,8.93693205]
["bitfinex","ETHUSD",1760992976049,0.4417,3998.0,3997.9,8.93693205]
["bitfinex","ETHUSD",1760992979561,0.4417,3998.0,3997.9,6.43561887]
["bitfinex","ETHUSD",1760992979784,0.001,3998.0,3997.9,7.43744891]
["bitfinex","ETHUSD",1760992979954,0.4417,3998.0,3997.9,7.43744891]
["bitfinex","ETHUSD",1760992984661,0.001,3998.0,3997.9,12.82132891]
["bitfinex","ETHUSD",1760992985490,0.001,3998.0,3997.9,13.15192891]
["bitfinex","ETHUSD",1760992985693,0.001,3998.0,3997.9,14.71726479]
["bitfinex","ETHUSD",1760992986061,0.001,3998.0,3997.9,15.18176479]
["bitfinex","ETHUSD",1760992991678,0.001,3998.0,3997.9,14.85116479]
["bitfinex","ETHUSD",1760992991993,0.001,3998.0,3997.9,15.18176479]
["bitfinex","ETHUSD",1760992993470,0.001,3998.0,3997.9,14.85116479]
["bitfinex","ETHUSD",1760992993691,0.001,3998.0,3997.9,15.18176479]
["bitfinex","ETHUSD",1760992998823,0.001,3998.0,3997.9,14.85116479]
["bitfinex","ETHUSD",1760993004720,0.001,3998.0,3997.9,15.18176479]
["bitfinex","ETHUSD",1760993011426,0.001,3998.0,3997.9,14.85116479]
["bitfinex","ETHUSD",1760993011932,0.001,3998.0,3997.9,14.85016479]
["bitfinex","ETHUSD",1760993012430,0.4305,3998.0,3997.9,14.85016479]
["bitfinex","ETHUSD",1760993012643,0.4305,3998.0,3997.9,6.38394906]
["bitfinex","ETHUSD",1760993012816,0.4305,3998.0,3997.9,1.8528]
["bitfinex","ETHUSD",1760993013410,0.4305,3998.0,3997.9,9.16544891]
["bitfinex","ETHUSD",1760993013610,0.4305,3998.0,3997.9,4.93613573]
["bitfinex","ETHUSD",1760993013833,0.4305,3998.0,3997.9,4.81133573]
["bitfinex","ETHUSD",1760993014039,0.4305,3998.0,3997.9,7.31264891]
["bitfinex","ETHUSD",1760993015347,0.4305,3998.0,3997.9,7.43744891]
["bitfinex","ETHUSD",1760993015848,0.001,3998.0,3997.9,12.08621715]
["bitfinex","ETHUSD",1760993016144,0.4305,3998.0,3997.9,13.81421715]
["bitfinex","ETHUSD",1760993022472,0.001,3998.0,3997.9,13.81421715]
["bitfinex","ETHUSD",1760993023378,0.001,3998.0,3997.9,14.24371715]
["bitfinex","ETHUSD",1760993025058,0.4305,3998.0,3997.9,9.43238142]
["bitfinex","ETHUSD",1760993025262,0.4305,3998.0,3997.9,14.24371715]
["bitfinex","ETHUSD",1760993027163,0.001,3998.0,3997.9,14.24371715]
["bitfinex","ETHUSD",1760993028634,0.4305,3998.0,3997.9,11.09571715]
["bitfinex","ETHUSD",1760993028833,0.4305,3998.0,3997.9,12.28100671]
["bitfinex","ETHUSD",1760993029334,0.001,3998.0,3997.9,10.55300671]
["bitfinex","ETHUSD",1760993029534,0.4305,3998.0,3997.9,10.55300671]
["bitfinex","ETHUSD",1760993030774,0.4305,3998.0,3997.9,13.70100671]
["bitfinex","ETHUSD",1760993031640,0.4305,3998.0,3997.9,10.55300671]
["bitfinex","ETHUSD",1760993031864,0.4305,3998.0,3997.9,13.70100671]
["bitfinex","ETHUSD",1760993040189,0.4305,3998.0,3997.9,12.76462671]
["bitfinex","ETHUSD",1760993040787,0.4305,3998.0,3997.9,9.61662671]
["bitfinex","ETHUSD",1760993043294,0.001,3998.0,3997.9,9.61662671]
["bitfinex","ETHUSD",1760993043995,0.4562,3998.0,3997.9,9.61662671]
["bitfinex","ETHUSD",1760993044390,0.001,3998.0,3997.9,9.61662671]
["bitfinex","ETHUSD",1760993045061,0.4562,3998.0,3997.9,9.61662671]
["bitfinex","ETHUSD",1760993045472,0.001,3998.0,3997.9,9.61662671]
["bitfinex","ETHUSD",1760993048979,0.001,3998.0,3997.9,12.76462671]
["bitfinex","ETHUSD",1760993049980,0.001,3998.0,3997.9,13.27150671]
["bitfinex","ETHUSD",1760993051104,0.001,3998.0,3997.9,13.72770671]
["bitfinex","ETHUSD",1760993051405,0.001,3998.0,3997.9,15.45570671]
["bitfinex","ETHUSD",1760993052112,0.001,3998.4,3998.3,4.22906295]
["bitfinex","ETHUSD",1760993052279,0.2231,3999.2,3999.1,2.50056262]
["bitfinex","ETHUSD",1760993052481,0.6783,3999.2,3999.1,8.49718791]
["bitfinex","ETHUSD",1760993053283,2.49955788,4000.8,3999.7,2.50016811]
["bitfinex","ETHUSD",1760993053505,2.49969839,4000.5,3999.7,2.50016811]
["bitfinex","ETHUSD",1760993053889,0.4552,3999.9,3999.7,2.50016811]
["bitfinex","ETHUSD",1760993054200,0.4552,3999.9,3999.6,2.50022962]
["bitfinex","ETHUSD",1760993054803,0.4552,3999.9,3999.5,8.49688756]
["bitfinex","ETHUSD",1760993056600,0.4552,3999.9,3999.7,2.50014353]
["bitfinex","ETHUSD",1760993056802,0.4552,3999.9,3999.6,2.50025002]
["bitfinex","ETHUSD",1760993057296,0.4552,3999.9,3999.5,9.59665601]
["bitfinex","ETHUSD",1760993060087,0.4552,3999.9,3999.1,2.50056262]
["bitfinex","ETHUSD",1760993060517,0.4552,3999.9,3999.3,2.50038909]
["bitfinex","ETHUSD",1760993060715,0.4552,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760993062789,0.4552,3999.9,3999.7,8.62158736]
["bitfinex","ETHUSD",1760993063018,0.4552,3999.9,3999.7,2.62496207]
["bitfinex","ETHUSD",1760993063214,0.4552,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760993063718,0.4552,3999.9,3999.7,0.1248]
["bitfinex","ETHUSD",1760993063899,0.4552,3999.9,3999.4,2.50032288]
["bitfinex","ETHUSD",1760993064809,0.4552,3999.9,3999.5,2.50030448]
["bitfinex","ETHUSD",1760993067721,0.4552,3999.9,3999.4,2.5003716]
["bitfinex","ETHUSD",1760993067899,0.4552,3999.9,3999.3,0.1248]
["bitfinex","ETHUSD",1760993068100,0.4552,3999.9,3999.4,2.50037505]
["bitfinex","ETHUSD",1760993068301,0.4552,3999.9,3999.5,2.50031139]
["bitfinex","ETHUSD",1760993070195,0.4552,3999.9,3999.6,2.50024126]
["bitfinex","ETHUSD",1760993071024,0.4552,3999.9,3999.7,2.50013402]
["bitfinex","ETHUSD",1760993071391,0.4552,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760993071894,0.4562,3999.9,3999.7,2.50017543]
["bitfinex","ETHUSD",1760993072503,0.4562,3999.9,3999.3,0.1248]
["bitfinex","ETHUSD",1760993072728,0.4562,3999.9,3999.4,2.50036394]
["bitfinex","ETHUSD",1760993072913,0.4562,3999.9,3999.5,2.50030695]
["bitfinex","ETHUSD",1760993073535,0.4562,3999.9,3999.6,2.50023452]
["bitfinex","ETHUSD",1760993073841,0.4562,3999.9,3999.3,2.62523418]
["bitfinex","ETHUSD",1760993074040,0.4562,3999.9,3999.6,2.5002427]
["bitfinex","ETHUSD",1760993077347,0.4562,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760993078019,0.4562,3999.9,3999.7,2.50016808]
["bitfinex","ETHUSD",1760993078822,0.4562,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760993079537,0.4562,3999.9,3999.4,2.50031553]
["bitfinex","ETHUSD",1760993079720,0.4562,3999.9,3999.5,2.50030454]
["bitfinex","ETHUSD",1760993079920,0.4562,3999.9,3999.6,2.50024306]
["bitfinex","ETHUSD",1760993080616,0.4562,3999.9,3999.7,2.5001737]
["bitfinex","ETHUSD",1760993082062,0.4562,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760993082621,0.4562,3999.9,3999.7,2.50016389]
["bitfinex","ETHUSD",1760993082831,0.4562,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760993083753,0.4562,3999.9,3999.7,2.50016466]
["bitfinex","ETHUSD",1760993090733,0.4562,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760993090943,0.4562,3999.9,3999.7,7.30866172]
["bitfinex","ETHUSD",1760993092638,0.4562,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760993094767,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760993098343,0.001,3999.9,3999.8,8.12261674]
["bitfinex","ETHUSD",1760993100569,0.001,3999.9,3999.8,12.93110933]
["bitfinex","ETHUSD",1760993100960,0.001,4000.3,4000.2,3.006755]
["bitfinex","ETHUSD",1760993101161,0.001,4000.3,4000.2,7.94004759]
["bitfinex","ETHUSD",1760993101340,0.001,4000.3,4000.2,11.41664759]
["bitfinex","ETHUSD",1760993101541,0.8013,4001.5,4000.2,15.37240691]
["bitfinex","ETHUSD",1760993101742,0.4485,4002.1,4001.4,4.80849259]
["bitfinex","ETHUSD",1760993101949,0.6761,4002.0,4001.8,4.80849259]
["bitfinex","ETHUSD",1760993102573,0.4485,4001.9,4001.8,4.80849259]
["bitfinex","ETHUSD",1760993103142,0.4485,4001.9,4001.5,4.93329259]
["bitfinex","ETHUSD",1760993103563,0.4485,4001.9,4001.7,0.4485]
["bitfinex","ETHUSD",1760993106150,2.94733266,4001.9,4001.7,0.4485]
["bitfinex","ETHUSD",1760993106420,0.4485,4001.9,4001.7,0.4485]
["bitfinex","ETHUSD",1760993106571,2.9473755,4001.8,4001.5,0.1248]
["bitfinex","ETHUSD",1760993106878,0.4485,4001.8,4001.5,0.87614396]
["bitfinex","ETHUSD",1760993107078,0.4485,4001.7,4001.5,0.87614396]
["bitfinex","ETHUSD",1760993108185,0.4485,4001.7,4001.5,0.75134396]
["bitfinex","ETHUSD",1760993108384,0.4485,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1760993108584,0.4485,4001.7,4001.4,0.75135902]
["bitfinex","ETHUSD",1760993108988,0.4485,4001.7,4001.3,0.1248]
["bitfinex","ETHUSD",1760993109166,2.49944007,4000.9,4000.5,0.1248]
["bitfinex","ETHUSD",1760993109367,2.49944007,4000.9,4000.3,0.1248]
["bitfinex","ETHUSD",1760993109368,2.49943868,4000.9,4000.3,0.1248]
["bitfinex","ETHUSD",1760993109569,0.6765,4000.8,4000.3,0.1248]
["bitfinex","ETHUSD",1760993109783,1.25650536,4000.8,4000.3,0.87634348]
["bitfinex","ETHUSD",1760993109981,2.49968574,4000.6,4000.3,0.75154348]
["bitfinex","ETHUSD",1760993110195,2.49968574,4000.6,4000.0,0.1248]
["bitfinex","ETHUSD",1760993110397,0.4485,4000.5,4000.0,0.87641879]
["bitfinex","ETHUSD",1760993111500,2.9482029,4000.5,4000.0,0.87641879]
["bitfinex","ETHUSD",1760993111795,2.9482029,4000.5,3999.9,4.80849259]
["bitfinex","ETHUSD",1760993112000,3.07305272,4000.4,3999.9,4.80849259]
["bitfinex","ETHUSD",1760993112481,0.4485,4000.3,3999.9,4.80849259]
["bitfinex","ETHUSD",1760993114312,0.4485,4000.3,3999.9,7.30854898]
["bitfinex","ETHUSD",1760993114810,0.4485,4000.3,3999.9,4.80849259]
["bitfinex","ETHUSD",1760993116211,0.7558008,4000.3,3999.9,4.80849259]
["bitfinex","ETHUSD",1760993116383,0.4352,4000.3,4000.2,4.80849259]
["bitfinex","ETHUSD",1760993116572,0.1248,4000.4,4000.2,4.80849259]
["bitfinex","ETHUSD",1760993116973,0.4352,4000.3,3999.9,4.80849259]
["bitfinex","ETHUSD",1760993117408,0.74116304,4000.3,3999.6,4.80849259]
["bitfinex","ETHUSD",1760993117590,0.1248,4000.1,3999.7,2.5001788]
["bitfinex","ETHUSD",1760993117801,0.1248,4000.1,3999.8,2.50009632]
["bitfinex","ETHUSD",1760993118015,0.4352,4000.0,3999.9,2.5000625]
["bitfinex","ETHUSD",1760993119622,0.4352,4000.0,3999.8,2.50010419]
["bitfinex","ETHUSD",1760993119925,0.4352,4000.0,3999.7,2.50016533]
["bitfinex","ETHUSD",1760993120627,0.4352,4000.0,3999.8,2.50011337]
["bitfinex","ETHUSD",1760993120827,0.4352,4000.0,3999.7,2.50017268]
["bitfinex","ETHUSD",1760993121028,0.4352,4000.0,3999.6,5.56019425]
["bitfinex","ETHUSD",1760993121536,0.2138,3999.9,3999.6,5.56019425]
["bitfinex","ETHUSD",1760993121990,0.649,3999.9,3999.6,5.56019425]
["bitfinex","ETHUSD",1760993122524,0.649,3999.9,3999.7,2.50013484]
["bitfinex","ETHUSD",1760993122706,0.649,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760993123227,0.649,3999.9,3999.7,2.50018616]
["bitfinex","ETHUSD",1760993123428,0.649,3999.9,3999.8,0.75170166]
["bitfinex","ETHUSD",1760993123637,0.649,3999.9,3999.8,3.25182666]
["bitfinex","ETHUSD",1760993123997,0.649,3999.9,3999.8,0.75170166]
["bitfinex","ETHUSD",1760993124195,0.649,3999.9,3999.5,0.1248]
["bitfinex","ETHUSD",1760993124496,0.4352,3999.8,3999.7,2.50018751]
["bitfinex","ETHUSD",1760993125394,0.4352,3999.8,3999.7,2.93538751]
["bitfinex","ETHUSD",1760993126632,0.56,4000.1,3999.7,2.93538751]
["bitfinex","ETHUSD",1760993127038,0.1248,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1760993127404,0.56,4000.1,3999.9,7.30853974]
["bitfinex","ETHUSD",1760993127931,0.56,4000.1,4000.0,0.7517205]
["bitfinex","ETHUSD",1760993128229,0.1248,4000.1,4000.0,0.7517205]
["bitfinex","ETHUSD",1760993128434,0.1248,4000.1,4000.0,3.2517205]
["bitfinex","ETHUSD",1760993128744,0.1248,4000.4,4000.2,2.49985558]
["bitfinex","ETHUSD",1760993128905,0.4352,4000.6,4000.3,7.3083051]
["bitfinex","ETHUSD",1760993129106,0.1248,4000.6,4000.3,7.3083051]
["bitfinex","ETHUSD",1760993129300,0.56,4000.6,4000.3,7.3083051]
["bitfinex","ETHUSD",1760993129735,0.1248,4000.6,4000.3,7.3083051]
["bitfinex","ETHUSD",1760993130106,0.56,4000.6,4000.3,7.3083051]
["bitfinex","ETHUSD",1760993130607,0.3528,4000.8,4000.4,2.49970996]
["bitfinex","ETHUSD",1760993130816,0.4358,4000.6,4000.3,4.80849259]
["bitfinex","ETHUSD",1760993131341,0.4358,4000.6,4000.3,7.3082734]
["bitfinex","ETHUSD",1760993131903,0.4358,4000.6,4000.3,7.3083047]
["bitfinex","ETHUSD",1760993132108,0.4358,4000.6,4000.3,2.49981211]
["bitfinex","ETHUSD",1760993132331,0.4358,4000.6,4000.4,0.7515736]
["bitfinex","ETHUSD",1760993133252,0.4358,4000.6,4000.4,3.25131969]
["bitfinex","ETHUSD",1760993134355,0.4358,4000.6,4000.4,2.49974609]
["bitfinex","ETHUSD",1760993134745,0.4358,4000.6,4000.5,0.7515736]
["bitfinex","ETHUSD",1760993137854,3.26424379,4000.6,4000.2,0.1248]
["bitfinex","ETHUSD",1760993138029,0.76461008,4000.6,4000.3,0.75160938]
["bitfinex","ETHUSD",1760993138350,0.5606,4000.5,4000.0,2.49995287]
["bitfinex","ETHUSD",1760993138550,0.5606,4000.5,4000.1,0.75163574]
["bitfinex","ETHUSD",1760993138756,0.1248,4000.5,4000.1,0.75163574]
["bitfinex","ETHUSD",1760993138958,0.4358,4000.4,4000.1,0.75163574]
["bitfinex","ETHUSD",1760993140267,0.4358,4000.4,3999.9,2.50003642]
["bitfinex","ETHUSD",1760993140475,0.4358,4000.4,4000.0,2.49999482]
["bitfinex","ETHUSD",1760993140969,0.4358,4000.4,3999.9,2.50003887]
["bitfinex","ETHUSD",1760993141537,0.4358,4000.4,3999.8,2.62492138]
["bitfinex","ETHUSD",1760993141734,2.93560882,4000.4,3999.8,0.1248]
["bitfinex","ETHUSD",1760993141940,0.2241,3999.9,3999.6,4.80849259]
["bitfinex","ETHUSD",1760993142141,0.2241,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760993142477,0.1248,4000.1,3999.9,2.50000738]
["bitfinex","ETHUSD",1760993142671,2.72750393,4000.8,3999.9,5.78936043]
["bitfinex","ETHUSD",1760993142672,0.4358,4000.7,3999.9,5.78936043]
["bitfinex","ETHUSD",1760993142881,0.1248,4000.4,3999.9,4.80849259]
["bitfinex","ETHUSD",1760993143080,0.1248,4000.4,3999.8,4.80849259]
["bitfinex","ETHUSD",1760993143236,0.4358,4000.3,3999.8,7.30861408]
["bitfinex","ETHUSD",1760993143637,0.4358,4000.3,3999.9,0.002]
["bitfinex","ETHUSD",1760993143854,0.4358,4000.3,3999.9,2.50204239]
["bitfinex","ETHUSD",1760993144638,0.4358,4000.3,4000.0,2.49999558]
["bitfinex","ETHUSD",1760993145566,0.1248,4000.4,4000.0,2.5]
["bitfinex","ETHUSD",1760993145732,0.1248,4000.4,4000.1,4.80849259]
["bitfinex","ETHUSD",1760993145937,0.1248,4000.4,4000.2,2.49986675]
["bitfinex","ETHUSD",1760993146943,0.1248,4000.4,4000.3,2.49981251]
["bitfinex","ETHUSD",1760993150803,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993152257,0.001,4000.6,4000.4,2.49973869]
["bitfinex","ETHUSD",1760993153073,0.4368,4000.6,4000.3,2.49979015]
["bitfinex","ETHUSD",1760993154029,0.4368,4000.6,4000.1,0.1248]
["bitfinex","ETHUSD",1760993154174,0.4368,4000.6,4000.1,2.62473021]
["bitfinex","ETHUSD",1760993154575,0.4368,4000.6,4000.2,2.4998726]
["bitfinex","ETHUSD",1760993154975,0.4368,4000.6,4000.3,2.49980139]
["bitfinex","ETHUSD",1760993155163,0.001,4000.6,4000.2,0.1235]
["bitfinex","ETHUSD",1760993155384,0.001,4000.6,4000.4,2.49969644]
["bitfinex","ETHUSD",1760993157423,0.001,4000.6,4000.3,2.49979033]
["bitfinex","ETHUSD",1760993157629,0.4368,4000.6,4000.3,2.49979033]
["bitfinex","ETHUSD",1760993158424,0.4368,4000.6,4000.2,2.49985269]
["bitfinex","ETHUSD",1760993159183,0.4368,4000.6,4000.3,2.49978734]
["bitfinex","ETHUSD",1760993160918,0.4368,4000.6,4000.4,2.49974926]
["bitfinex","ETHUSD",1760993161229,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993161808,0.001,4000.6,4000.4,2.49972929]
["bitfinex","ETHUSD",1760993161983,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993162789,0.001,4000.6,4000.4,2.49973622]
["bitfinex","ETHUSD",1760993163204,0.001,4000.6,4000.3,2.49977355]
["bitfinex","ETHUSD",1760993163406,0.4468,4000.6,4000.4,2.49973613]
["bitfinex","ETHUSD",1760993163705,0.001,4000.6,4000.4,2.49973613]
["bitfinex","ETHUSD",1760993165023,0.001,4000.6,4000.5,8.48934829]
["bitfinex","ETHUSD",1760993165322,0.001,4000.6,4000.5,8.94474829]
["bitfinex","ETHUSD",1760993165725,0.001,4000.6,4000.5,9.45162829]
["bitfinex","ETHUSD",1760993165896,0.001,4000.6,4000.5,12.59762829]
["bitfinex","ETHUSD",1760993166091,0.001,4000.6,4000.5,13.26632829]
["bitfinex","ETHUSD",1760993166291,0.001,4000.6,4000.5,15.09292499]
["bitfinex","ETHUSD",1760993167304,0.001,4000.6,4000.5,16.82092499]
["bitfinex","ETHUSD",1760993172325,0.001,4000.6,4000.5,13.67492499]
["bitfinex","ETHUSD",1760993172621,0.001,4000.6,4000.5,16.81992499]
["bitfinex","ETHUSD",1760993173533,0.001,4000.6,4000.5,13.34432499]
["bitfinex","ETHUSD",1760993173733,0.001,4000.6,4000.5,13.67492499]
["bitfinex","ETHUSD",1760993173900,0.001,4000.6,4000.5,16.81992499]
["bitfinex","ETHUSD",1760993187551,0.001,4000.6,4000.5,16.48932499]
["bitfinex","ETHUSD",1760993188264,0.001,4000.6,4000.5,5.02118753]
["bitfinex","ETHUSD",1760993188417,0.4449,4000.6,4000.5,0.1248]
["bitfinex","ETHUSD",1760993188626,0.4449,4000.6,4000.3,0.002]
["bitfinex","ETHUSD",1760993190519,0.1248,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760993190914,0.5943,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760993192252,3.40354969,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760993192621,0.90379967,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760993193769,0.5943,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760993195667,0.1248,4000.4,4000.3,2.50181251]
["bitfinex","ETHUSD",1760993195872,0.5943,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760993197072,0.4695,4000.4,4000.3,2.50181251]
["bitfinex","ETHUSD",1760993197883,0.001,4000.6,4000.3,2.50181251]
["bitfinex","ETHUSD",1760993198065,0.4705,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993199189,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993200171,0.4705,4000.6,4000.4,2.49973043]
["bitfinex","ETHUSD",1760993200495,0.4705,4000.6,4000.3,0.002]
["bitfinex","ETHUSD",1760993203599,0.80304484,4000.6,4000.3,0.002]
["bitfinex","ETHUSD",1760993203797,0.1248,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760993204298,0.5943,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760993205178,0.5943,4000.4,4000.3,2.50181251]
["bitfinex","ETHUSD",1760993205568,0.4695,4000.4,4000.3,2.50181251]
["bitfinex","ETHUSD",1760993209307,0.4695,4000.4,4000.3,0.002]
["bitfinex","ETHUSD",1760993209719,0.4695,4000.4,4000.3,2.50181251]
["bitfinex","ETHUSD",1760993210087,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993210410,0.4705,4000.6,4000.4,2.49971166]
["bitfinex","ETHUSD",1760993210585,0.4705,4000.6,4000.3,0.002]
["bitfinex","ETHUSD",1760993210918,0.4705,4000.6,4000.3,2.50178661]
["bitfinex","ETHUSD",1760993211419,0.4705,4000.6,4000.4,2.49974559]
["bitfinex","ETHUSD",1760993212129,0.001,4000.6,4000.4,2.49974559]
["bitfinex","ETHUSD",1760993212433,0.001,4000.6,4000.4,2.49972412]
["bitfinex","ETHUSD",1760993212623,0.001,4000.6,4000.3,0.002]
["bitfinex","ETHUSD",1760993212788,0.4705,4000.6,4000.3,4.80867177]
["bitfinex","ETHUSD",1760993213123,0.4705,4000.6,4000.4,2.49973354]
["bitfinex","ETHUSD",1760993213519,0.4705,4000.6,4000.3,7.30846463]
["bitfinex","ETHUSD",1760993214020,0.4705,4000.6,4000.4,2.499732]
["bitfinex","ETHUSD",1760993214422,0.4705,4000.6,4000.3,7.30846465]
["bitfinex","ETHUSD",1760993214631,0.4705,4000.6,4000.4,2.49974455]
["bitfinex","ETHUSD",1760993215321,0.4705,4000.6,4000.3,7.30846942]
["bitfinex","ETHUSD",1760993216138,0.4705,4000.6,4000.4,2.49974143]
["bitfinex","ETHUSD",1760993217929,0.4705,4000.6,4000.3,7.3084613]
["bitfinex","ETHUSD",1760993218834,0.4705,4000.6,4000.4,2.49974874]
["bitfinex","ETHUSD",1760993219198,0.4705,4000.6,4000.3,7.30847602]
["bitfinex","ETHUSD",1760993220403,0.4705,4000.6,4000.4,2.49974146]
["bitfinex","ETHUSD",1760993220804,0.4705,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993221841,0.4705,4000.6,4000.4,2.49973449]
["bitfinex","ETHUSD",1760993223767,0.4705,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993230756,0.4705,4000.6,4000.4,2.49974779]
["bitfinex","ETHUSD",1760993231057,0.4705,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993232387,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993232664,0.001,4000.6,4000.5,2.76613256]
["bitfinex","ETHUSD",1760993232880,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993233038,0.4339,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993233551,0.4339,4000.6,4000.3,4.80867177]
["bitfinex","ETHUSD",1760993233744,0.4339,4000.6,4000.4,2.49974403]
["bitfinex","ETHUSD",1760993233944,0.4339,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993238568,0.4339,4000.6,4000.3,0.002]
["bitfinex","ETHUSD",1760993238766,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993241748,0.4674,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993242363,0.001,4000.6,4000.5,2.75018753]
["bitfinex","ETHUSD",1760993242567,0.001,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993246285,0.4674,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993251685,0.4674,4000.6,4000.4,2.49973835]
["bitfinex","ETHUSD",1760993251988,0.4674,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993261124,0.4674,4000.6,4000.5,2.96708753]
["bitfinex","ETHUSD",1760993263500,0.4674,4000.6,4000.5,0.4674]
["bitfinex","ETHUSD",1760993264116,0.4674,4000.6,4000.5,2.96708753]
["bitfinex","ETHUSD",1760993267144,0.4674,4000.6,4000.5,0.4674]
["bitfinex","ETHUSD",1760993267312,0.4674,4000.6,4000.5,2.96708753]
["bitfinex","ETHUSD",1760993269240,0.4674,4000.6,4000.3,2.50176114]
["bitfinex","ETHUSD",1760993269543,0.4674,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993270624,0.001,4000.6,4000.5,7.85324908]
["bitfinex","ETHUSD",1760993270931,0.001,4000.6,4000.5,8.77604908]
["bitfinex","ETHUSD",1760993271241,0.001,4000.6,4000.5,11.01092908]
["bitfinex","ETHUSD",1760993271450,0.001,4000.6,4000.5,14.15492908]
["bitfinex","ETHUSD",1760993272890,0.001,4000.6,4000.5,15.33596399]
["bitfinex","ETHUSD",1760993276454,0.001,4000.6,4000.5,14.49848399]
["bitfinex","ETHUSD",1760993277456,0.001,4000.6,4000.5,14.82908399]
["bitfinex","ETHUSD",1760993279584,0.001,4000.6,4000.5,14.49848399]
["bitfinex","ETHUSD",1760993279787,0.001,4000.6,4000.5,3.09188753]
["bitfinex","ETHUSD",1760993279946,0.436,4000.6,4000.5,2.96708753]
["bitfinex","ETHUSD",1760993280284,0.436,4000.6,4000.5,0.4674]
["bitfinex","ETHUSD",1760993280484,0.436,4000.6,4000.5,2.96708753]
["bitfinex","ETHUSD",1760993282375,0.001,4000.6,4000.5,2.96708753]
["bitfinex","ETHUSD",1760993282553,0.001,4000.6,4000.5,4.57064759]
["bitfinex","ETHUSD",1760993287484,0.001,4000.6,4000.5,4.24004759]
["bitfinex","ETHUSD",1760993288409,0.001,4000.6,4000.5,4.57064759]
["bitfinex","ETHUSD",1760993289004,0.001,4000.6,4000.5,4.24004759]
["bitfinex","ETHUSD",1760993289882,0.001,4000.6,4000.5,10.55835427]
["bitfinex","ETHUSD",1760993291702,0.001,4000.6,4000.5,10.22775427]
["bitfinex","ETHUSD",1760993292598,0.001,4000.6,4000.5,9.07959421]
["bitfinex","ETHUSD",1760993296232,0.4427,4000.6,4000.5,9.07959421]
["bitfinex","ETHUSD",1760993296433,0.4427,4000.6,4000.5,3.09188753]
["bitfinex","ETHUSD",1760993297338,0.001,4000.6,4000.5,3.09188753]
["bitfinex","ETHUSD",1760993300908,0.4427,4000.6,4000.5,3.09188753]
["bitfinex","ETHUSD",1760993302552,0.001,4000.6,4000.5,3.09188753]
["bitfinex","ETHUSD",1760993302721,0.4427,4000.6,4000.5,3.09188753]
["bitfinex","ETHUSD",1760993302924,0.001,4000.6,4000.5,3.09188753]
["bitfinex","ETHUSD",1760993303847,0.001,4000.6,4000.5,4.21562874]
["bitfinex","ETHUSD",1760993304045,0.001,4000.6,4000.5,9.80030874]
["bitfinex","ETHUSD",1760993304727,0.001,4000.6,4000.5,9.46970874]
["bitfinex","ETHUSD",1760993305359,0.001,4000.6,4000.5,8.96282874]
["bitfinex","ETHUSD",1760993308356,0.001,4000.6,4000.5,5.81882874]
["bitfinex","ETHUSD",1760993309161,0.001,4000.6,4000.5,6.14942874]
["bitfinex","ETHUSD",1760993309571,0.001,4000.6,4000.5,5.81882874]
["bitfinex","ETHUSD",1760993309767,0.001,4000.6,4000.5,6.32570874]
["bitfinex","ETHUSD",1760993309940,0.001,4000.6,4000.5,6.90680874]
["bitfinex","ETHUSD",1760993314045,0.001,4000.6,4000.5,7.03160874]
["bitfinex","ETHUSD",1760993314973,0.001,4000.6,4000.5,6.70100874]
["bitfinex","ETHUSD",1760993317590,0.4364,4000.6,4000.5,3.09188753]
["bitfinex","ETHUSD",1760993320987,0.4364,4000.6,4000.5,2.62448753]
["bitfinex","ETHUSD",1760993322282,0.001,4000.6,4000.5,2.62448753]
["bitfinex","ETHUSD",1760993323150,0.4364,4000.6,4000.5,2.62448753]
["bitfinex","ETHUSD",1760993331920,0.4364,4000.6,4000.3,0.002]
["bitfinex","ETHUSD",1760993332063,0.4364,4000.6,4000.5,2.49968753]
["bitfinex","ETHUSD",1760993332460,0.001,4000.6,4000.5,8.48739421]
["bitfinex","ETHUSD",1760993332704,0.001,4000.6,4000.5,11.10529394]
["bitfinex","ETHUSD",1760993332888,0.001,4000.6,4000.5,14.25029394]
["bitfinex","ETHUSD",1760993333071,0.001,4000.6,4000.5,13.91969394]
["bitfinex","ETHUSD",1760993333271,0.001,4000.6,4000.5,14.25029394]
["bitfinex","ETHUSD",1760993335800,0.001,4000.6,4000.5,14.68569394]
["bitfinex","ETHUSD",1760993337726,0.001,4001.1,4001.0,2.49937515]
["bitfinex","ETHUSD",1760993337887,0.001,4001.1,4001.0,7.30330542]
["bitfinex","ETHUSD",1760993338186,0.001,4001.1,4001.0,9.15610542]
["bitfinex","ETHUSD",1760993338384,0.001,4001.1,4001.0,10.65188542]
["bitfinex","ETHUSD",1760993339686,0.001,4001.1,4001.0,10.32128542]
["bitfinex","ETHUSD",1760993339898,0.001,4001.1,4001.0,11.91785914]
["bitfinex","ETHUSD",1760993344934,0.001,4001.1,4001.0,10.18985914]
["bitfinex","ETHUSD",1760993347129,0.001,4001.1,4001.0,11.91785914]
["bitfinex","ETHUSD",1760993348535,0.001,4001.1,4001.0,10.18985914]
["bitfinex","ETHUSD",1760993350942,0.001,4001.1,4001.0,11.91785914]
["bitfinex","ETHUSD",1760993357041,0.452,4001.1,4001.0,2.62417515]
["bitfinex","ETHUSD",1760993357925,0.001,4001.1,4001.0,2.62417515]
["bitfinex","ETHUSD",1760993358250,0.452,4001.1,4001.0,2.62417515]
["bitfinex","ETHUSD",1760993364249,0.001,4001.1,4001.0,2.62417515]
["bitfinex","ETHUSD",1760993364559,0.001,4001.1,4001.0,2.6491689]
["bitfinex","ETHUSD",1760993364763,0.001,4001.1,4001.0,2.62417515]
["bitfinex","ETHUSD",1760993366439,0.001,4001.1,4001.0,3.94134937]
["bitfinex","ETHUSD",1760993366639,0.001,4001.1,4001.0,3.96634312]
["bitfinex","ETHUSD",1760993366839,0.001,4001.1,4001.0,3.94134937]
["bitfinex","ETHUSD",1760993367763,0.001,4001.1,4001.0,4.32342937]
["bitfinex","ETHUSD",1760993368055,0.001,4001.1,4001.0,4.89922937]
["bitfinex","ETHUSD",1760993368557,0.452,4001.1,4001.0,4.89922937]
["bitfinex","ETHUSD",1760993370861,0.001,4001.1,4001.0,4.89922937]
["bitfinex","ETHUSD",1760993373763,0.001,4001.1,4001.0,4.39234937]
["bitfinex","ETHUSD",1760993373963,0.4333,4001.1,4001.0,7.42810542]
["bitfinex","ETHUSD",1760993376579,0.001,4001.1,4001.0,7.42810542]
["bitfinex","ETHUSD",1760993379992,0.4333,4001.1,4001.0,7.42810542]
["bitfinex","ETHUSD",1760993380994,0.001,4001.1,4001.0,7.42810542]
["bitfinex","ETHUSD",1760993381284,0.001,4001.1,4001.0,8.74517964]
["bitfinex","ETHUSD",1760993387172,0.4333,4001.1,4001.0,8.74517964]
["bitfinex","ETHUSD",1760993388406,0.4333,4001.1,4001.0,7.42810542]
["bitfinex","ETHUSD",1760993394883,0.4333,4001.1,4001.0,2.62417515]
["bitfinex","ETHUSD",1760993397440,0.001,4001.5,4001.0,4.85905515]
["bitfinex","ETHUSD",1760993397726,0.001,4001.5,4001.4,8.4858403]
["bitfinex","ETHUSD",1760993397926,0.4333,4001.5,4001.4,12.47742433]
["bitfinex","ETHUSD",1760993398825,0.001,4001.5,4001.4,9.33442433]
["bitfinex","ETHUSD",1760993399007,0.001,4001.5,4001.4,12.47742433]
["bitfinex","ETHUSD",1760993400335,0.001,4001.5,4001.4,6.83529903]
["bitfinex","ETHUSD",1760993400537,0.4341,4001.5,4000.6,0.002]
["bitfinex","ETHUSD",1760993400708,0.4341,4001.5,4000.6,5.988715]
["bitfinex","ETHUSD",1760993400909,0.4341,4001.5,4001.2,2.49920967]
["bitfinex","ETHUSD",1760993401118,0.4341,4001.5,4001.1,2.49929076]
["bitfinex","ETHUSD",1760993402493,0.4341,4001.5,4000.6,5.988715]
["bitfinex","ETHUSD",1760993402698,0.7501476,4001.5,4000.9,2.49940404]
["bitfinex","ETHUSD",1760993402930,0.4331,4001.4,4000.9,2.49940404]
["bitfinex","ETHUSD",1760993403425,0.4331,4001.4,4001.0,2.49936715]
["bitfinex","ETHUSD",1760993404130,0.4331,4001.4,4000.6,2.50157072]
["bitfinex","ETHUSD",1760993404297,0.75811509,4001.4,4000.8,2.49944068]
["bitfinex","ETHUSD",1760993404496,0.75811509,4001.4,4000.6,0.002]
["bitfinex","ETHUSD",1760993404497,0.75811509,4001.4,4000.9,2.49942898]
["bitfinex","ETHUSD",1760993404724,0.2353,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760993404926,0.2353,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1760993405127,0.6684,4000.7,4000.6,2.50162505]
["bitfinex","ETHUSD",1760993405631,0.6684,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760993406037,3.48474841,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760993406698,15.13683078,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760993406900,14.71683078,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760993407628,19.94922278,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760993407828,19.61782278,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760993408772,33.61081678,4000.7,4000.6,0.002]
["bitfinex","ETHUSD",1760993408975,33.61081678,4000.7,4000.1,0.002]
["bitfinex","ETHUSD",1760993408976,2.499875,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993409130,39.902325,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993409649,41.15457,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993410183,0.4331,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993415462,2.932975,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993415663,0.7263975,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993416363,3.2262725,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993417270,0.7263975,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993417469,0.4331,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993423964,2.932975,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993424936,32.932975,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993425245,12.948856,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993425641,11.809793,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993427271,11.569624,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993428169,11.649109,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993429140,11.840309,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993431092,11.933045,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993432112,2.932975,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993432300,12.47642034,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993433187,12.72364734,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993433913,12.47642034,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993436431,14.71130034,4000.2,4000.1,0.002]
["bitfinex","ETHUSD",1760993436577,3.00688,4000.0,3999.9,0.002]
["bitfinex","ETHUSD",1760993436790,34.735005,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1760993437312,35.191705,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1760993439631,35.23527545,3999.8,3999.7,0.002]
["bitfinex","ETHUSD",1760993439825,29.19672353,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993440206,29.65342353,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993440415,39.51428453,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993440619,39.09094353,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993441027,33.07850453,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993441224,33.89625238,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993441428,40.68531538,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993442400,41.99635538,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993442622,38.85712738,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993443500,40.21637938,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993444528,41.70711438,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993445613,41.62439538,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993446614,41.99635538,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993446825,33.78861338,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993447403,27.80189838,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993447603,27.90646438,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993447828,14.78251438,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993448707,26.80399938,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993449632,31.65817838,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993450246,30.85133038,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993450739,34.79806738,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993451818,36.00964038,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993453870,30.28386138,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993454931,31.36723038,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993455863,31.34663838,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993456259,29.12309838,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993456572,28.61680138,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993456729,33.43013316,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993456928,37.92772016,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993458126,40.82297216,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993459049,37.21104416,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993459881,36.66926716,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993460175,37.92170316,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993461146,36.95392516,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993461546,12.31791038,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993461776,17.13224216,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993462288,28.45047716,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993463153,40.82397216,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993463352,34.98832816,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993463674,30.57891416,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993464252,36.01018816,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993464784,25.75298416,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993464996,21.36771016,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993465297,34.13124116,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993466248,10.82397216,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993466452,26.62820416,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993467286,26.31365316,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993467486,29.29785216,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993467671,24.22890916,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993467868,15.82998016,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993468460,19.64630616,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993469586,40.49407016,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993470387,35.68082916,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993471364,40.81237216,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993472261,40.8559573,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993473522,10.8559573,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993473715,40.8559573,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993474276,41.24816873,3999.5,3999.4,1e-08]
["bitfinex","ETHUSD",1760993477050,47.67816873,3999.5,3999.0,0.002]
["bitfinex","ETHUSD",1760993477248,39.5487744,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993477425,39.9938744,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993477915,40.38613407,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993478707,39.9938744,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993478925,40.81162225,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993480212,40.85521587,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993481827,41.24747706,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993484844,11.24747706,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993485171,41.24747706,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993487669,5.08990409,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993487830,2.54415624,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993488164,6.67913924,3999.1,3999.0,0.33660001]
["bitfinex","ETHUSD",1760993488336,2.50056262,3999.1,3999.0,0.33660001]
["bitfinex","ETHUSD",1760993488546,6.37557862,3999.1,3999.0,0.33660001]
["bitfinex","ETHUSD",1760993488857,10.85215162,3999.1,3999.0,0.33660001]
["bitfinex","ETHUSD",1760993490561,23.82902462,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993490768,23.56467762,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993493375,23.56467762,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993493776,24.02347762,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993494361,33.41293262,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993494571,33.91981262,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993495281,35.19524262,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993496191,4.22956262,3999.1,3999.0,0.33660001]
["bitfinex","ETHUSD",1760993496344,1.729,3999.1,3999.0,0.33660001]
["bitfinex","ETHUSD",1760993496544,0.001,3999.1,3999.0,2.83722516]
["bitfinex","ETHUSD",1760993496781,0.001,3999.5,3999.2,2.50048494]
["bitfinex","ETHUSD",1760993496982,0.1248,3999.4,3999.1,2.8361453]
["bitfinex","ETHUSD",1760993497295,0.001,3999.5,3999.1,0.3356]
["bitfinex","ETHUSD",1760993497495,0.001,3999.5,3999.0,0.53379897]
["bitfinex","ETHUSD",1760993497496,0.001,3999.5,3999.2,0.3356]
["bitfinex","ETHUSD",1760993498313,0.001,3999.5,3999.2,3.17308127]
["bitfinex","ETHUSD",1760993498636,0.001,3999.5,3999.2,0.3356]
["bitfinex","ETHUSD",1760993498804,0.1248,3999.2,3999.0,1e-08]
["bitfinex","ETHUSD",1760993498966,2.50039505,3999.4,3999.0,1e-08]
["bitfinex","ETHUSD",1760993499384,2.50039505,3999.4,3999.1,0.3356]
["bitfinex","ETHUSD",1760993499623,2.5005001,3999.2,3999.1,0.3356]
["bitfinex","ETHUSD",1760993499923,7.3165001,3999.2,3999.1,0.3356]
["bitfinex","ETHUSD",1760993500073,2.62536262,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993500265,2.62536262,3999.1,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993500670,2.62536262,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993501198,8.57647562,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993501502,9.09341382,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993502282,8.56109482,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993502500,4.87030082,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993502715,4.35336262,3999.1,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993508284,4.35336262,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993508674,4.35336262,3999.1,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993510050,2.62536262,3999.1,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993510652,2.62536262,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993510852,2.62536262,3999.1,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993512778,2.62536262,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993517895,10.67254104,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993519766,8.58143104,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993520377,1.728,3999.2,3999.0,1e-08]
["bitfinex","ETHUSD",1760993520378,2.5005001,3999.2,3999.0,1e-08]
["bitfinex","ETHUSD",1760993520577,2.5440258,3999.3,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993520774,0.04358169,3999.3,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993520979,2.500461,3999.3,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993521902,2.5013711,3999.5,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993522070,2.50039211,3999.4,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993522771,0.001,3999.5,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993522990,2.50038257,3999.4,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993523188,1.729,3999.5,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993523393,2.50048897,3999.3,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993523563,2.50039893,3999.4,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993524139,4.22935096,3999.5,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993524502,2.50038242,3999.4,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993525230,0.001,3999.5,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993526024,2.50132269,3999.5,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993526201,0.001,3999.5,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993526616,2.50132984,3999.5,3999.0,0.6192264]
["bitfinex","ETHUSD",1760993527012,2.50132984,3999.5,3999.1,0.3356]
["bitfinex","ETHUSD",1760993527236,2.50038587,3999.4,3999.1,0.3356]
["bitfinex","ETHUSD",1760993527402,2.50038587,3999.4,3999.0,0.2836264]
["bitfinex","ETHUSD",1760993527403,0.1248,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993527606,0.1248,3999.1,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993528629,0.1258,3999.1,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993528830,0.1258,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993529339,0.1258,3999.1,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993529738,2.62636262,3999.1,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993530736,0.1258,3999.1,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993533111,0.001,3999.1,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993535002,0.001,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993535633,0.001,3999.1,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993536629,0.001,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993536829,2.50156262,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993537140,0.001,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993537840,0.001,3999.1,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993538505,0.001,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993540941,2.50156262,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993541138,0.001,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993544860,0.001,3999.1,3999.0,0.33560001]
["bitfinex","ETHUSD",1760993545028,0.001,3999.1,3999.0,2.83622516]
["bitfinex","ETHUSD",1760993545231,0.001,3999.1,3999.0,3.36992033]
["bitfinex","ETHUSD",1760993545944,0.001,3999.1,3999.0,3.49472033]
["bitfinex","ETHUSD",1760993548651,0.001,3999.1,3999.0,9.61619702]
["bitfinex","ETHUSD",1760993555641,0.001,3999.1,3999.0,0.78329518]
["bitfinex","ETHUSD",1760993555846,0.001,3999.1,3999.0,0.12480001]
["bitfinex","ETHUSD",1760993556472,0.001,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993556631,0.4449,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993558272,2.94546262,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993558560,3.50253434,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993559053,20.54851634,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993559363,18.50719234,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993560173,18.55077129,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993560777,16.07613729,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993560957,14.60977029,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993562065,3.05863434,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993562293,0.001,3999.1,3999.0,1e-08]
["bitfinex","ETHUSD",1760993562498,0.001,3999.1,3999.0,2.83622516]
["bitfinex","ETHUSD",1760993563010,0.001,3999.1,3999.0,3.04832516]
["bitfinex","ETHUSD",1760993564402,0.001,3999.1,3999.0,3.17312516]
["bitfinex","ETHUSD",1760993564588,0.001,3999.1,3999.0,4.34017939]
["bitfinex","ETHUSD",1760993573417,0.001,3999.1,3999.0,6.45025939]
["bitfinex","ETHUSD",1760993573622,0.001,3999.5,3999.4,10.73193174]
["bitfinex","ETHUSD",1760993573848,0.001,3999.5,3999.4,14.22153174]
["bitfinex","ETHUSD",1760993574432,0.001,3999.5,3999.4,14.32174381]
["bitfinex","ETHUSD",1760993574616,0.001,3999.5,3999.4,16.00396349]
["bitfinex","ETHUSD",1760993576747,0.001,3999.5,3999.4,14.81302941]
["bitfinex","ETHUSD",1760993580539,0.001,3999.9,3999.8,3.007005]
["bitfinex","ETHUSD",1760993580741,0.001,4000.3,4000.2,9.54049761]
["bitfinex","ETHUSD",1760993580944,0.001,4000.3,4000.2,14.37711684]
["bitfinex","ETHUSD",1760993581150,0.001,4000.3,4000.2,14.71271684]
["bitfinex","ETHUSD",1760993581353,0.001,4000.3,4000.2,14.81291335]
["bitfinex","ETHUSD",1760993583557,0.001,4000.8,4000.7,2.49956257]
["bitfinex","ETHUSD",1760993583762,0.001,4000.8,4000.7,9.6899808]
["bitfinex","ETHUSD",1760993583965,0.001,4000.8,4000.7,11.53474716]
["bitfinex","ETHUSD",1760993584329,0.001,4000.8,4000.7,11.6349266]
["bitfinex","ETHUSD",1760993585880,0.001,4000.8,4000.7,14.7869266]
["bitfinex","ETHUSD",1760993589387,0.001,4001.5,4001.1,7.81193529]
["bitfinex","ETHUSD",1760993589550,0.001,4001.5,4001.1,12.69093529]
["bitfinex","ETHUSD",1760993589872,0.001,4001.5,4001.1,14.67036772]
["bitfinex","ETHUSD",1760993590274,0.001,4001.5,4001.1,14.16348772]
["bitfinex","ETHUSD",1760993591045,0.001,4001.5,4001.1,14.67036772]
["bitfinex","ETHUSD",1760993591891,0.001,4001.5,4001.1,14.77053688]
["bitfinex","ETHUSD",1760993593595,0.001,4001.5,4001.1,19.57627949]
["bitfinex","ETHUSD",1760993594295,0.001,4001.5,4001.1,14.77053688]
["bitfinex","ETHUSD",1760993598549,0.001,4001.5,4001.1,14.43493688]
["bitfinex","ETHUSD",1760993598987,0.001,4001.5,4001.1,14.77053688]
["bitfinex","ETHUSD",1760993600101,0.001,4001.5,4001.1,14.43493688]
["bitfinex","ETHUSD",1760993600607,0.001,4001.5,4001.1,11.28393688]
["bitfinex","ETHUSD",1760993600804,0.001,4001.5,4001.1,14.43293688]
["bitfinex","ETHUSD",1760993606421,0.001,4001.5,4001.1,14.43193688]
["bitfinex","ETHUSD",1760993606740,0.4711,4001.5,4001.1,14.43193688]
["bitfinex","ETHUSD",1760993607220,0.4711,4001.4,4001.1,14.43193688]
["bitfinex","ETHUSD",1760993608202,0.001,4001.4,4001.1,14.43193688]
["bitfinex","ETHUSD",1760993612098,0.001,4001.4,4001.1,11.28393688]
["bitfinex","ETHUSD",1760993612395,0.001,4001.4,4001.1,14.43093688]
["bitfinex","ETHUSD",1760993614047,0.001,4001.4,4001.1,11.28393688]
["bitfinex","ETHUSD",1760993614252,0.001,4001.4,4001.1,14.43093688]
["bitfinex","ETHUSD",1760993621154,0.001,4001.4,4001.1,13.92405688]
["bitfinex","ETHUSD",1760993622255,0.001,4001.4,4001.1,14.43093688]
["bitfinex","ETHUSD",1760993624760,0.001,4001.4,4001.1,13.92405688]
["bitfinex","ETHUSD",1760993624942,0.4402,4001.2,4001.1,14.43093688]
["bitfinex","ETHUSD",1760993625556,0.001,4001.2,4001.1,14.43093688]
["bitfinex","ETHUSD",1760993628461,0.001,4001.2,4001.1,14.42893688]
["bitfinex","ETHUSD",1760993631287,0.001,4001.6,4001.5,2.49906285]
["bitfinex","ETHUSD",1760993631590,0.001,4001.7,4001.6,4.22700039]
["bitfinex","ETHUSD",1760993631767,0.001,4001.9,4001.8,3.0057555]
["bitfinex","ETHUSD",1760993631968,0.001,4001.9,4001.8,7.90374425]
["bitfinex","ETHUSD",1760993632143,0.001,4001.9,4001.8,13.02009811]
["bitfinex","ETHUSD",1760993632484,0.4392,4002.7,4002.0,4.73363062]
["bitfinex","ETHUSD",1760993634079,0.2276,4003.0,4002.0,4.73363062]
["bitfinex","ETHUSD",1760993634080,0.4392,4002.5,4002.0,4.73363062]
["bitfinex","ETHUSD",1760993634789,0.4402,4002.1,4002.0,4.73363062]
["bitfinex","ETHUSD",1760993634952,0.4402,4002.1,4002.0,2.23488]
["bitfinex","ETHUSD",1760993635154,0.4402,4002.1,4001.9,0.4392]
["bitfinex","ETHUSD",1760993635353,0.4402,4002.1,4001.4,3.147]
["bitfinex","ETHUSD",1760993635354,0.22,4002.0,4001.4,3.147]
["bitfinex","ETHUSD",1760993635579,0.22,4002.0,4001.6,4.80574261]
["bitfinex","ETHUSD",1760993635800,0.4392,4001.9,4001.6,4.80574261]
["bitfinex","ETHUSD",1760993636000,0.4392,4001.9,4001.7,2.49893021]
["bitfinex","ETHUSD",1760993636157,0.4392,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760993637378,0.4392,4001.9,4001.6,4.80574261]
["bitfinex","ETHUSD",1760993637608,0.4392,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760993640103,0.4392,4001.9,4001.4,5.98552985]
["bitfinex","ETHUSD",1760993640717,0.4392,4001.9,4001.8,2.4988755]
["bitfinex","ETHUSD",1760993645519,0.001,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760993646407,0.4599,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760993654837,0.001,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760993656224,0.4524,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760993657758,0.001,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760993657964,0.4524,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760993661364,0.001,4002.1,4002.0,2.49875062]
["bitfinex","ETHUSD",1760993661584,0.001,4002.1,4002.0,3.60974366]
["bitfinex","ETHUSD",1760993662075,0.001,4002.1,4002.0,3.63473116]
["bitfinex","ETHUSD",1760993662229,0.001,4002.1,4002.0,3.60974366]
["bitfinex","ETHUSD",1760993662561,0.4524,4002.1,4002.0,3.73454366]
["bitfinex","ETHUSD",1760993662738,0.001,4002.1,4002.0,3.73454366]
["bitfinex","ETHUSD",1760993662966,0.4524,4002.1,4002.0,3.73454366]
["bitfinex","ETHUSD",1760993663159,0.4524,4002.1,4002.0,2.62355062]
["bitfinex","ETHUSD",1760993663850,0.001,4002.1,4002.0,3.13043062]
["bitfinex","ETHUSD",1760993664067,0.001,4002.1,4002.0,3.58283062]
["bitfinex","ETHUSD",1760993670292,0.4524,4002.6,4002.0,3.58283062]
["bitfinex","ETHUSD",1760993670293,0.001,4002.6,4002.0,5.31083062]
["bitfinex","ETHUSD",1760993670590,0.001,4002.6,4002.5,8.99084832]
["bitfinex","ETHUSD",1760993670792,0.001,4002.6,4002.5,12.26464832]
["bitfinex","ETHUSD",1760993670993,0.4448,4002.6,4002.5,0.1248]
["bitfinex","ETHUSD",1760993671356,0.4448,4002.6,4002.5,2.62323847]
["bitfinex","ETHUSD",1760993672092,0.4448,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760993674800,0.001,4002.6,4002.5,9.02113189]
["bitfinex","ETHUSD",1760993675116,0.4448,4002.6,4002.5,8.99614751]
["bitfinex","ETHUSD",1760993675271,0.4448,4002.6,4002.5,3.01061766]
["bitfinex","ETHUSD",1760993676575,0.001,4002.6,4002.5,3.01061766]
["bitfinex","ETHUSD",1760993678400,0.4448,4002.6,4002.5,3.01061766]
["bitfinex","ETHUSD",1760993679199,0.4448,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760993681312,0.001,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760993681807,0.4448,4002.6,4002.5,2.49843847]
["bitfinex","ETHUSD",1760993689523,0.4448,4002.6,4002.1,0.002]
["bitfinex","ETHUSD",1760993689689,0.1248,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760993689890,2.6234083,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760993690090,3.4546108,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993690631,0.95598505,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993693525,0.4438,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993700962,0.1248,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760993701160,0.4665,4002.2,4002.1,2.50068818]
["bitfinex","ETHUSD",1760993701665,0.4665,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993702525,2.96512575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993702724,3.52396868,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993702941,1.02534293,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993703158,0.4665,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993703362,2.96512575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993704565,2.96612575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993707669,0.4675,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993710683,0.001,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993710983,0.4675,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993711365,2.96612575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993711569,0.76411258,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993713351,3.26273833,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993714062,30.16281533,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993715104,29.70470933,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993715280,27.68978933,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993715590,23.67861933,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993725577,23.47258433,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993726915,23.24173333,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993727380,10.43042133,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993729686,7.92569433,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993730012,0.75231258,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993730511,3.25093833,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993731094,0.001,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993731297,0.001,4002.2,4002.1,2.71278818]
["bitfinex","ETHUSD",1760993731486,0.001,4002.2,4002.1,0.2141]
["bitfinex","ETHUSD",1760993732216,0.001,4002.2,4002.1,3.04838818]
["bitfinex","ETHUSD",1760993733493,0.001,4002.2,4002.1,0.5497]
["bitfinex","ETHUSD",1760993733688,0.001,4002.2,4002.1,3.04838818]
["bitfinex","ETHUSD",1760993734006,0.001,4002.2,4002.1,4.0839334]
["bitfinex","ETHUSD",1760993734803,0.001,4002.2,4002.1,1.58524522]
["bitfinex","ETHUSD",1760993736092,0.001,4002.2,4002.1,1.24964522]
["bitfinex","ETHUSD",1760993737622,0.001,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993737828,0.4356,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993741020,2.93422575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993741324,0.4356,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993741927,2.93422575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993742129,3.47749927,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993745639,2.93422575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993752440,0.4356,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993753323,0.001,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993760735,0.4752,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993760948,0.001,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993765564,0.001,4002.2,4002.1,3.3324292]
["bitfinex","ETHUSD",1760993773590,0.001,4002.2,4002.1,3.4325961]
["bitfinex","ETHUSD",1760993777821,0.001,4002.2,4002.1,3.45758298]
["bitfinex","ETHUSD",1760993777966,0.001,4002.2,4002.1,3.4325961]
["bitfinex","ETHUSD",1760993778306,0.001,4002.2,4002.1,3.5573961]
["bitfinex","ETHUSD",1760993779599,0.001,4002.2,4002.1,5.2853961]
["bitfinex","ETHUSD",1760993795486,0.001,4002.2,4002.1,11.27164831]
["bitfinex","ETHUSD",1760993801531,0.001,4002.2,4002.1,10.93604831]
["bitfinex","ETHUSD",1760993801734,0.001,4002.2,4002.1,4.7376961]
["bitfinex","ETHUSD",1760993801917,0.4679,4002.2,4002.1,7.47385508]
["bitfinex","ETHUSD",1760993802112,0.4679,4002.2,4002.1,0.1021669]
["bitfinex","ETHUSD",1760993802314,0.4679,4002.2,4002.1,5.74585508]
["bitfinex","ETHUSD",1760993804634,0.001,4002.2,4002.1,5.74585508]
["bitfinex","ETHUSD",1760993804814,0.001,4002.2,4002.1,6.29355508]
["bitfinex","ETHUSD",1760993805019,0.001,4002.2,4002.1,7.89661227]
["bitfinex","ETHUSD",1760993805243,0.001,4002.2,4002.1,7.56101227]
["bitfinex","ETHUSD",1760993806353,0.001,4002.2,4002.1,7.46101227]
["bitfinex","ETHUSD",1760993806660,0.001,4002.2,4002.1,7.79661227]
["bitfinex","ETHUSD",1760993807230,0.001,4002.2,4002.1,7.46101227]
["bitfinex","ETHUSD",1760993807554,0.001,4002.2,4002.1,9.52461227]
["bitfinex","ETHUSD",1760993811464,0.001,4002.2,4002.1,9.52661227]
["bitfinex","ETHUSD",1760993814284,0.001,4002.2,4002.1,6.38161227]
["bitfinex","ETHUSD",1760993814470,0.001,4002.2,4002.1,9.52661227]
["bitfinex","ETHUSD",1760993814885,0.001,4002.2,4002.1,9.19101227]
["bitfinex","ETHUSD",1760993820191,0.001,4002.2,4002.1,9.69789227]
["bitfinex","ETHUSD",1760993820352,0.001,4002.2,4002.1,10.28379227]
["bitfinex","ETHUSD",1760993820685,0.001,4002.2,4002.1,15.08421721]
["bitfinex","ETHUSD",1760993828907,0.001,4002.2,4002.1,4.23085508]
["bitfinex","ETHUSD",1760993829204,0.4633,4002.2,4002.1,12.17628002]
["bitfinex","ETHUSD",1760993831183,0.001,4002.2,4002.1,12.17628002]
["bitfinex","ETHUSD",1760993831383,0.4633,4002.2,4002.1,12.17628002]
["bitfinex","ETHUSD",1760993831986,0.001,4002.2,4002.1,14.61346449]
["bitfinex","ETHUSD",1760993834106,0.001,4002.2,4002.1,14.94906449]
["bitfinex","ETHUSD",1760993834803,0.001,4002.2,4002.1,14.61346449]
["bitfinex","ETHUSD",1760993837029,0.001,4002.6,4002.1,19.41388943]
["bitfinex","ETHUSD",1760993837199,0.001,4002.6,4002.5,9.53374341]
["bitfinex","ETHUSD",1760993837537,0.001,4002.7,4002.6,9.53368099]
["bitfinex","ETHUSD",1760993838796,0.001,4002.7,4002.6,9.99408099]
["bitfinex","ETHUSD",1760993839227,0.001,4003.1,4003.0,3.0050064]
["bitfinex","ETHUSD",1760993839456,0.001,4003.1,4003.0,13.30442156]
["bitfinex","ETHUSD",1760993839601,0.001,4003.1,4003.0,13.6150403]
["bitfinex","ETHUSD",1760993839807,0.001,4003.1,4003.0,13.7398403]
["bitfinex","ETHUSD",1760993840007,0.001,4003.1,4003.0,14.15517991]
["bitfinex","ETHUSD",1760993840233,0.4593,4006.4,4004.4,0.50688]
["bitfinex","ETHUSD",1760993840405,0.2301,4007.0,4004.2,6.52842494]
["bitfinex","ETHUSD",1760993840406,0.2301,4005.2,4004.2,6.52842494]
["bitfinex","ETHUSD",1760993840595,0.2301,4005.2,4004.5,0.1248]
["bitfinex","ETHUSD",1760993840800,0.1248,4005.0,4004.7,2.49701214]
["bitfinex","ETHUSD",1760993841124,0.1248,4005.0,4004.8,3.154]
["bitfinex","ETHUSD",1760993841329,0.2301,4005.2,4004.8,3.154]
["bitfinex","ETHUSD",1760993841528,0.2301,4004.9,4004.8,5.65100085]
["bitfinex","ETHUSD",1760993842030,0.2301,4005.2,4005.1,2.49681655]
["bitfinex","ETHUSD",1760993842229,0.2301,4005.2,4005.1,5.65081655]
["bitfinex","ETHUSD",1760993842632,0.6894,4005.2,4005.1,3.154]
["bitfinex","ETHUSD",1760993842932,0.6894,4005.2,4005.1,5.65081655]
["bitfinex","ETHUSD",1760993843277,0.6894,4005.2,4005.1,3.154]
["bitfinex","ETHUSD",1760993844476,0.6904,4005.2,4005.1,3.154]
["bitfinex","ETHUSD",1760993844768,0.6904,4005.2,4005.1,3.153]
["bitfinex","ETHUSD",1760993847746,0.6904,4005.2,4005.1,3.8434]
["bitfinex","ETHUSD",1760993848459,0.6904,4005.2,4005.1,0.6904]
["bitfinex","ETHUSD",1760993848663,0.6904,4005.2,4005.1,3.8424]
["bitfinex","ETHUSD",1760993848862,0.6904,4005.2,4005.1,0.6904]
["bitfinex","ETHUSD",1760993849168,0.6904,4005.2,4004.0,0.1248]
["bitfinex","ETHUSD",1760993849169,0.1248,4005.1,4004.0,0.1248]
["bitfinex","ETHUSD",1760993849374,0.1248,4004.6,4004.5,0.6904]
["bitfinex","ETHUSD",1760993849553,0.1248,4004.6,4004.5,3.154]
["bitfinex","ETHUSD",1760993849748,0.8142,4004.6,4004.5,3.154]
["bitfinex","ETHUSD",1760993850344,0.8142,4004.6,4004.4,0.75086443]
["bitfinex","ETHUSD",1760993850547,0.3549,4004.6,4004.5,3.154]
["bitfinex","ETHUSD",1760993851177,0.3549,4004.6,4004.5,3.5089]
["bitfinex","ETHUSD",1760993851563,0.828,4004.6,4004.5,3.5089]
["bitfinex","ETHUSD",1760993854261,0.828,4004.6,4004.5,3.154]
["bitfinex","ETHUSD",1760993857082,0.828,4004.6,4004.3,0.75088322]
["bitfinex","ETHUSD",1760993857288,0.3549,4004.6,4004.5,3.152]
["bitfinex","ETHUSD",1760993857586,0.2301,4004.6,4004.5,3.152]
["bitfinex","ETHUSD",1760993857786,0.7032,4004.6,4004.5,3.152]
["bitfinex","ETHUSD",1760993859884,0.7032,4004.6,4004.1,0.3549]
["bitfinex","ETHUSD",1760993860079,0.4731,4004.5,4004.2,3.151]
["bitfinex","ETHUSD",1760993861294,0.1248,4004.2,4003.7,0.7032]
["bitfinex","ETHUSD",1760993861495,0.1248,4004.2,4004.0,0.002]
["bitfinex","ETHUSD",1760993861803,0.4731,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760993862779,0.4731,4004.1,4004.0,3.153]
["bitfinex","ETHUSD",1760993863111,0.4731,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760993863310,0.4731,4004.1,4004.0,3.153]
["bitfinex","ETHUSD",1760993864292,0.4731,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760993864996,0.4731,4004.1,4004.0,3.153]
["bitfinex","ETHUSD",1760993866013,0.4731,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760993866201,0.4731,4004.1,4004.0,3.153]
["bitfinex","ETHUSD",1760993868207,0.4731,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760993870615,0.78262456,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760993870916,0.4731,4004.1,4004.0,0.002]
["bitfinex","ETHUSD",1760993872213,0.1248,4004.2,4004.0,0.202]
["bitfinex","ETHUSD",1760993872410,0.4731,4004.1,4004.0,0.202]
["bitfinex","ETHUSD",1760993872785,0.4731,4004.1,4004.0,2.69950249]
["bitfinex","ETHUSD",1760993873720,0.4731,4004.1,4004.0,0.202]
["bitfinex","ETHUSD",1760993875324,0.4731,4004.1,4004.0,3.352]
["bitfinex","ETHUSD",1760993877118,0.4731,4004.1,4004.0,0.202]
["bitfinex","ETHUSD",1760993877526,0.4731,4004.1,4004.0,3.352]
["bitfinex","ETHUSD",1760993878312,0.78262378,4004.1,4004.0,3.352]
["bitfinex","ETHUSD",1760993878515,0.78262378,4004.1,4004.0,3.351]
["bitfinex","ETHUSD",1760993878704,0.4731,4004.1,4004.0,3.351]
["bitfinex","ETHUSD",1760993879532,0.4731,4004.1,4004.0,0.202]
["bitfinex","ETHUSD",1760993879932,0.4731,4004.1,4004.0,3.351]
["bitfinex","ETHUSD",1760993881233,0.4741,4004.1,4004.0,3.351]
["bitfinex","ETHUSD",1760993882455,0.4741,4004.1,4004.0,0.202]
["bitfinex","ETHUSD",1760993882753,1.03345369,4004.1,4004.0,3.351]
["bitfinex","ETHUSD",1760993883121,1.03345369,4004.1,4004.0,0.202]
["bitfinex","ETHUSD",1760993883349,1.03345369,4004.1,4004.0,3.351]
["bitfinex","ETHUSD",1760993883554,0.4741,4004.1,4004.0,3.351]
["bitfinex","ETHUSD",1760993884457,0.4741,4004.1,4004.0,0.202]
["bitfinex","ETHUSD",1760993884755,0.4741,4004.1,4004.0,3.35]
["bitfinex","ETHUSD",1760993890676,0.4741,4004.1,4004.0,0.202]
["bitfinex","ETHUSD",1760993890842,0.4741,4004.1,4004.0,3.349]
["bitfinex","ETHUSD",1760993891244,0.78372318,4004.1,4004.0,0.202]
["bitfinex","ETHUSD",1760993891549,0.4741,4004.1,4004.0,3.349]
["bitfinex","ETHUSD",1760993895862,2.97154012,4004.1,4004.0,3.349]
["bitfinex","ETHUSD",1760993899391,2.97154012,4004.1,4004.0,0.202]
["bitfinex","ETHUSD",1760993899618,2.97154012,4004.1,4004.0,3.349]
["bitfinex","ETHUSD",1760993903381,2.97154012,4004.1,4004.0,3.348]
["bitfinex","ETHUSD",1760993903589,3.53090611,4004.1,4004.0,3.348]
["bitfinex","ETHUSD",1760993912729,3.53090611,4004.1,4004.0,0.202]
["bitfinex","ETHUSD",1760993912902,3.53090611,4004.1,4004.0,3.347]
["bitfinex","ETHUSD",1760993916326,1.03346599,4004.1,4004.0,3.347]
["bitfinex","ETHUSD",1760993916533,3.53090611,4004.1,4004.0,3.347]
["bitfinex","ETHUSD",1760993923965,3.53090611,4004.1,4004.0,0.202]
["bitfinex","ETHUSD",1760993924265,3.53090611,4004.1,4004.0,3.347]
["bitfinex","ETHUSD",1760993925736,7.30250911,4004.1,4004.0,0.202]
["bitfinex","ETHUSD",1760993925953,2.49775202,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760993926160,38.17161264,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760993926352,34.60864364,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760993926881,36.21025364,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760993927952,41.17609564,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760993928283,38.51846563,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760993928798,38.27543463,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760993928980,37.24634563,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760993929170,33.62187892,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760993930055,41.88800392,4003.6,4003.5,0.002]
["bitfinex","ETHUSD",1760993930680,2.49856332,4002.3,4002.2,0.109]
["bitfinex","ETHUSD",1760993930888,6.89570475,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993931191,6.92435875,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993931554,7.04701804,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993931797,7.55389804,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993931954,33.43375303,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993932158,33.04846903,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993933082,32.79995103,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993933268,27.50609003,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993933676,8.56422474,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993933904,7.55175175,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993934081,7.31048975,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993934999,17.93886675,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993935585,18.06374405,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993936093,21.15173905,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993937222,25.12438905,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993937773,24.58704605,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993938104,28.05468105,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993939104,23.26906105,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993939769,4.22662575,4002.2,4002.1,0.002]
["bitfinex","ETHUSD",1760993940204,4.22662575,4002.2,4002.1,0.2141]
["bitfinex","ETHUSD",1760993941112,2.49850489,4002.4,4002.1,0.2141]
["bitfinex","ETHUSD",1760993941319,2.49850489,4002.4,4002.1,0.002]
["bitfinex","ETHUSD",1760993941805,2.49856572,4002.3,4002.1,0.002]
["bitfinex","ETHUSD",1760993942312,2.49856572,4002.3,4002.1,0.2141]
["bitfinex","ETHUSD",1760993942691,2.49851344,4002.4,4002.1,0.5497]
["bitfinex","ETHUSD",1760993942892,2.49831532,4002.7,4002.1,0.5497]
["bitfinex","ETHUSD",1760993943119,1.728,4002.6,4002.1,0.5497]
["bitfinex","ETHUSD",1760993943612,2.49850146,4002.4,4002.1,0.5497]
["bitfinex","ETHUSD",1760993944285,2.49852299,4002.4,4002.1,0.2141]
["bitfinex","ETHUSD",1760993944883,1.728,4002.5,4002.1,0.2141]
["bitfinex","ETHUSD",1760993945105,0.50386713,4002.7,4002.2,0.3356]
["bitfinex","ETHUSD",1760993945106,2.49833318,4002.7,4002.2,0.3356]
["bitfinex","ETHUSD",1760993945333,1.728,4002.9,4002.2,0.3356]
["bitfinex","ETHUSD",1760993945510,2.49822692,4002.9,4002.2,3.58552192]
["bitfinex","ETHUSD",1760993946017,2.49822692,4002.9,4002.3,0.3356]
["bitfinex","ETHUSD",1760993946723,3.2489525,4003.8,4002.5,2.49843229]
["bitfinex","ETHUSD",1760993946897,0.1248,4002.7,4002.6,2.83393805]
["bitfinex","ETHUSD",1760993947523,0.1248,4002.7,4002.6,3.58516536]
["bitfinex","ETHUSD",1760993948018,0.1248,4002.7,4002.6,0.75122731]
["bitfinex","ETHUSD",1760993948383,0.1248,4002.7,4002.6,3.154]
["bitfinex","ETHUSD",1760993954642,0.1248,4002.7,4002.6,3.154]
["bitfinex","ETHUSD",1760993955310,0.1248,4002.7,4002.6,3.4896]
["bitfinex","ETHUSD",1760993955644,0.1248,4002.7,4002.6,6.25802339]
["bitfinex","ETHUSD",1760993955851,0.1248,4002.7,4002.6,7.0092507]
["bitfinex","ETHUSD",1760993956769,0.1248,4002.7,4002.6,6.91321896]
["bitfinex","ETHUSD",1760993957671,0.1248,4002.7,4002.6,6.64317162]
["bitfinex","ETHUSD",1760993958254,0.1248,4002.7,4002.6,4.14479557]
["bitfinex","ETHUSD",1760993958569,0.1248,4002.7,4002.6,3.80919557]
["bitfinex","ETHUSD",1760993959648,0.1248,4002.7,4002.6,3.05796826]
["bitfinex","ETHUSD",1760993960044,0.1248,4002.7,4002.5,0.75128563]
["bitfinex","ETHUSD",1760993960275,0.1248,4002.7,4002.6,3.152]
["bitfinex","ETHUSD",1760993960464,2.49825139,4002.8,4002.6,3.152]
["bitfinex","ETHUSD",1760993960669,2.49825122,4002.8,4002.7,3.151]
["bitfinex","ETHUSD",1760993960843,3.04324027,4002.8,4002.7,3.151]
["bitfinex","ETHUSD",1760993961174,0.54498905,4002.8,4002.7,3.151]
["bitfinex","ETHUSD",1760993961374,0.4525,4003.0,4002.7,3.151]
["bitfinex","ETHUSD",1760993962075,2.49825122,4002.8,4002.7,3.151]
["bitfinex","ETHUSD",1760993967187,2.95075122,4002.8,4002.7,3.151]
["bitfinex","ETHUSD",1760993968161,10.68949122,4002.8,4002.7,3.151]
["bitfinex","ETHUSD",1760993968387,7.33303138,4002.8,4002.7,3.151]
["bitfinex","ETHUSD",1760993968587,5.61529138,4002.8,4002.7,3.151]
["bitfinex","ETHUSD",1760993968783,5.57175122,4002.8,4002.7,3.151]
["bitfinex","ETHUSD",1760993968986,6.64259263,4002.7,4002.6,3.152]
["bitfinex","ETHUSD",1760993969376,4.144279,4002.7,4002.6,3.152]
["bitfinex","ETHUSD",1760993969562,0.1248,4002.7,4002.6,3.152]
["bitfinex","ETHUSD",1760993973794,0.001,4003.1,4002.6,3.152]
["bitfinex","ETHUSD",1760993973995,2.49819596,4002.9,4002.6,3.152]
["bitfinex","ETHUSD",1760993974824,0.1248,4002.7,4002.6,3.152]
["bitfinex","ETHUSD",1760993980534,0.1248,4002.7,4002.6,10.45450312]
["bitfinex","ETHUSD",1760993980698,0.1248,4002.9,4002.7,2.49826043]
["bitfinex","ETHUSD",1760993981021,0.1248,4002.9,4002.8,2.49825122]
["bitfinex","ETHUSD",1760993981237,0.1248,4002.9,4002.8,2.83385122]
["bitfinex","ETHUSD",1760993981608,0.001,4003.1,4002.8,2.83385122]
["bitfinex","ETHUSD",1760993981817,0.001,4003.1,4002.9,5.9817708]
["bitfinex","ETHUSD",1760993982546,0.001,4003.1,4003.0,2.85870766]
["bitfinex","ETHUSD",1760993982694,0.001,4003.1,4003.0,2.8337264]
["bitfinex","ETHUSD",1760993982894,0.001,4003.1,4003.0,6.08187474]
["bitfinex","ETHUSD",1760993983332,0.001,4003.1,4003.0,5.9817264]
["bitfinex","ETHUSD",1760993987144,0.001,4003.1,4003.0,6.4886064]
["bitfinex","ETHUSD",1760993987365,0.001,4003.1,4003.0,8.48097215]
["bitfinex","ETHUSD",1760993988514,0.001,4003.1,4003.0,10.20897215]
["bitfinex","ETHUSD",1760993993116,0.001,4003.1,4003.0,10.30908765]
["bitfinex","ETHUSD",1760993994385,0.001,4003.3,4003.2,2.49800159]
["bitfinex","ETHUSD",1760993994553,0.001,4004.0,4003.9,2.49756487]
["bitfinex","ETHUSD",1760993994751,0.001,4004.0,4003.9,15.27679465]
["bitfinex","ETHUSD",1760993995056,0.001,4004.0,4003.9,15.68752424]
["bitfinex","ETHUSD",1760993995464,0.001,4004.0,4003.9,10.88339717]
["bitfinex","ETHUSD",1760993995660,0.001,4004.0,4003.9,12.39430145]
["bitfinex","ETHUSD",1760993995875,0.001,4004.0,4003.9,14.12230145]
["bitfinex","ETHUSD",1760993996491,0.001,4004.0,4003.9,18.92642852]
["bitfinex","ETHUSD",1760993997488,0.001,4004.1,4004.0,4.22550249]
["bitfinex","ETHUSD",1760993997690,0.001,4004.1,4004.0,7.00394816]
["bitfinex","ETHUSD",1760993998507,0.3,4005.3,4004.5,4.73207066]
["bitfinex","ETHUSD",1760993998684,0.3,4005.3,4004.5,13.01879773]
["bitfinex","ETHUSD",1760993999262,0.3,4005.3,4004.5,13.31879773]
["bitfinex","ETHUSD",1760993999592,0.3,4005.3,4004.5,14.91275449]
["bitfinex","ETHUSD",1760994001966,0.734,4005.3,4004.5,10.23542742]
["bitfinex","ETHUSD",1760994002165,0.734,4005.3,4004.5,15.03955449]
["bitfinex","ETHUSD",1760994002493,0.3,4005.3,4004.5,15.03955449]
["bitfinex","ETHUSD",1760994002890,0.001,4005.1,4004.5,16.21081018]
["bitfinex","ETHUSD",1760994007188,0.001,4005.1,4004.5,6.75082742]
["bitfinex","ETHUSD",1760994007395,0.001,4005.1,4004.5,9.89882742]
["bitfinex","ETHUSD",1760994007726,0.001,4005.1,4004.5,10.23442742]
["bitfinex","ETHUSD",1760994007929,0.001,4005.1,4004.5,6.24394742]
["bitfinex","ETHUSD",1760994008092,0.001,4005.1,4004.5,4.64999066]
["bitfinex","ETHUSD",1760994008093,0.2362,4005.0,4004.5,4.64999066]
["bitfinex","ETHUSD",1760994008287,0.435,4004.6,4004.5,7.49899066]
["bitfinex","ETHUSD",1760994008723,0.435,4004.6,4004.5,5.77099066]
["bitfinex","ETHUSD",1760994008926,0.435,4004.6,4004.5,5.77199066]
["bitfinex","ETHUSD",1760994009318,0.435,4004.6,4004.5,0.1248]
["bitfinex","ETHUSD",1760994009519,0.435,4004.6,4004.0,2.62225413]
["bitfinex","ETHUSD",1760994009823,0.435,4004.6,4004.2,2.49733075]
["bitfinex","ETHUSD",1760994010398,0.435,4004.6,4004.1,5.64743079]
["bitfinex","ETHUSD",1760994010596,0.435,4004.6,4004.1,3.15]
["bitfinex","ETHUSD",1760994010926,0.435,4004.6,4004.3,2.49726368]
["bitfinex","ETHUSD",1760994011133,0.435,4004.6,4004.4,5.64723637]
["bitfinex","ETHUSD",1760994011431,0.435,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760994012547,0.435,4004.6,4004.4,3.15]
["bitfinex","ETHUSD",1760994013044,0.435,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760994014731,0.435,4004.6,4004.4,3.15]
["bitfinex","ETHUSD",1760994015135,0.435,4004.6,4004.4,5.64722032]
["bitfinex","ETHUSD",1760994015439,0.435,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760994015919,0.435,4004.6,4004.5,5.64619066]
["bitfinex","ETHUSD",1760994016120,0.435,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760994016448,0.435,4004.6,4004.5,5.64619066]
["bitfinex","ETHUSD",1760994016852,0.435,4004.6,4004.5,3.149]
["bitfinex","ETHUSD",1760994017528,0.435,4004.6,4004.0,0.1248]
["bitfinex","ETHUSD",1760994017529,0.74067567,4004.6,4004.0,0.1248]
["bitfinex","ETHUSD",1760994017740,0.1248,4004.4,4004.1,3.149]
["bitfinex","ETHUSD",1760994018051,0.1248,4004.4,4003.7,2.62247064]
["bitfinex","ETHUSD",1760994018251,0.2335,4003.8,4003.7,0.1248]
["bitfinex","ETHUSD",1760994018418,0.2335,4003.8,4003.7,3.2738]
["bitfinex","ETHUSD",1760994018618,0.2335,4003.8,4003.7,5.77148963]
["bitfinex","ETHUSD",1760994018619,0.6992,4003.8,4003.7,5.77148963]
["bitfinex","ETHUSD",1760994020242,0.6992,4003.8,4003.7,2.62248963]
["bitfinex","ETHUSD",1760994020441,0.6992,4003.8,4003.7,5.77148963]
["bitfinex","ETHUSD",1760994020639,0.6992,4003.8,4003.7,2.62248963]
["bitfinex","ETHUSD",1760994020860,0.6992,4003.8,4003.7,3.148]
["bitfinex","ETHUSD",1760994021738,0.6992,4003.8,4003.4,2.49787607]
["bitfinex","ETHUSD",1760994021930,0.4657,4003.7,4003.5,3.149]
["bitfinex","ETHUSD",1760994022327,0.4657,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760994022846,0.4657,4003.7,4003.5,5.64680541]
["bitfinex","ETHUSD",1760994023048,0.4657,4003.7,4003.5,5.64680165]
["bitfinex","ETHUSD",1760994023352,0.4657,4003.7,4003.6,2.49775202]
["bitfinex","ETHUSD",1760994023555,0.2335,4004.0,4003.7,2.49768963]
["bitfinex","ETHUSD",1760994023758,0.2362,4005.0,4003.6,0.8144613]
["bitfinex","ETHUSD",1760994023759,0.3583,4004.3,4004.1,2.4973811]
["bitfinex","ETHUSD",1760994024060,0.824,4004.3,4004.2,5.64637775]
["bitfinex","ETHUSD",1760994024556,0.2345,4004.6,4004.2,3.149]
["bitfinex","ETHUSD",1760994024755,0.4657,4004.5,4004.4,2.497241]
["bitfinex","ETHUSD",1760994026461,0.2345,4004.6,4004.5,2.49719066]
["bitfinex","ETHUSD",1760994026763,0.2345,4004.6,4004.5,5.64619066]
["bitfinex","ETHUSD",1760994026764,0.001,4004.6,4004.5,5.64619066]
["bitfinex","ETHUSD",1760994034083,0.4677,4004.6,4004.0,0.1248]
["bitfinex","ETHUSD",1760994034250,0.4677,4004.6,4004.4,2.49723283]
["bitfinex","ETHUSD",1760994034446,0.4677,4004.6,4004.5,3.148]
["bitfinex","ETHUSD",1760994034659,0.4677,4004.6,4004.5,5.64519066]
["bitfinex","ETHUSD",1760994037149,0.4677,4004.6,4004.5,3.148]
["bitfinex","ETHUSD",1760994037347,0.4677,4004.6,4004.5,5.64519066]
["bitfinex","ETHUSD",1760994039188,0.4677,4004.6,4004.5,3.148]
["bitfinex","ETHUSD",1760994039386,0.4677,4004.6,4004.5,5.64519066]
["bitfinex","ETHUSD",1760994039681,0.4677,4004.6,4004.5,3.148]
["bitfinex","ETHUSD",1760994041484,0.4677,4004.6,4004.5,5.64519066]
["bitfinex","ETHUSD",1760994041781,0.4677,4004.6,4004.5,3.148]
["bitfinex","ETHUSD",1760994042488,0.4677,4004.6,4004.5,5.64519066]
["bitfinex","ETHUSD",1760994043786,0.4677,4004.6,4004.5,3.147]
["bitfinex","ETHUSD",1760994044090,0.4677,4004.6,4004.5,5.64419066]
["bitfinex","ETHUSD",1760994048064,0.001,4004.6,4004.5,5.64419066]
["bitfinex","ETHUSD",1760994048365,0.4677,4004.6,4004.5,5.64419066]
["bitfinex","ETHUSD",1760994048795,0.001,4004.6,4004.5,5.64419066]
["bitfinex","ETHUSD",1760994051010,0.4677,4004.6,4004.5,5.64419066]
["bitfinex","ETHUSD",1760994051381,0.4677,4004.6,4004.5,3.147]
["bitfinex","ETHUSD",1760994051594,0.4677,4004.6,4004.5,5.64419066]
["bitfinex","ETHUSD",1760994052107,0.001,4004.6,4004.5,5.64419066]
["bitfinex","ETHUSD",1760994055577,0.4677,4004.6,4004.5,5.64419066]
["bitfinex","ETHUSD",1760994056217,0.001,4004.6,4004.5,5.64419066]
["bitfinex","ETHUSD",1760994066524,0.4485,4004.6,4004.5,5.64419066]
["bitfinex","ETHUSD",1760994067034,0.3,4005.3,4005.0,2.4968789]
["bitfinex","ETHUSD",1760994067195,0.3,4005.3,4005.0,8.23832768]
["bitfinex","ETHUSD",1760994067392,0.3,4005.3,4005.0,12.67477683]
["bitfinex","ETHUSD",1760994067607,0.3,4005.3,4005.0,5.0673589]
["bitfinex","ETHUSD",1760994067812,0.3,4005.3,4005.0,13.46820878]
["bitfinex","ETHUSD",1760994068010,0.4485,4005.1,4005.0,6.88381085]
["bitfinex","ETHUSD",1760994068294,0.4485,4005.1,4004.5,6.0908653]
["bitfinex","ETHUSD",1760994068295,0.4485,4005.1,4004.7,2.49700393]
["bitfinex","ETHUSD",1760994068493,0.4485,4005.1,4003.5,2.83147482]
["bitfinex","ETHUSD",1760994068494,0.4485,4005.1,4004.8,3.183]
["bitfinex","ETHUSD",1760994068762,0.4485,4005.1,4004.8,5.67999125]
["bitfinex","ETHUSD",1760994068908,0.4485,4005.1,4004.9,3.183]
["bitfinex","ETHUSD",1760994069117,0.4485,4005.1,4005.0,2.4968789]
["bitfinex","ETHUSD",1760994069315,0.4485,4005.1,4004.9,2.49692669]
["bitfinex","ETHUSD",1760994069517,0.4485,4005.1,4005.0,5.6788789]
["bitfinex","ETHUSD",1760994069812,0.001,4005.1,4005.0,5.6788789]
["bitfinex","ETHUSD",1760994070000,0.001,4005.1,4005.0,6.49646659]
["bitfinex","ETHUSD",1760994073138,0.001,4005.1,4005.0,6.83206659]
["bitfinex","ETHUSD",1760994073630,0.001,4005.1,4005.0,7.33894659]
["bitfinex","ETHUSD",1760994073939,0.001,4005.1,4005.0,7.63894659]
["bitfinex","ETHUSD",1760994074443,0.001,4005.1,4005.0,3.61446659]
["bitfinex","ETHUSD",1760994074647,0.001,4005.1,4005.0,6.79646659]
["bitfinex","ETHUSD",1760994075219,0.001,4005.1,4005.0,6.49646659]
["bitfinex","ETHUSD",1760994075705,0.4469,4005.1,4005.0,6.49646659]
["bitfinex","ETHUSD",1760994075904,0.4469,4005.1,4005.0,3.31446659]
["bitfinex","ETHUSD",1760994076109,0.4469,4005.1,4005.0,3.181]
["bitfinex","ETHUSD",1760994077617,0.1248,4005.0,4004.7,2.4970473]
["bitfinex","ETHUSD",1760994077929,0.2174,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1760994078128,0.2174,4004.8,4004.6,3.18]
["bitfinex","ETHUSD",1760994078447,0.4459,4004.7,4004.6,3.18]
["bitfinex","ETHUSD",1760994078644,0.4459,4004.7,4004.6,5.6771283]
["bitfinex","ETHUSD",1760994079735,0.2174,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760994080134,0.6633,4004.8,4004.7,2.49706594]
["bitfinex","ETHUSD",1760994080732,0.6633,4004.8,4004.7,3.18]
["bitfinex","ETHUSD",1760994083051,0.6633,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1760994083251,0.4459,4004.7,4004.6,3.179]
["bitfinex","ETHUSD",1760994083423,0.4459,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1760994083771,0.4459,4004.7,4004.6,3.178]
["bitfinex","ETHUSD",1760994091063,0.1248,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994091363,0.1248,4004.6,4004.5,3.178]
["bitfinex","ETHUSD",1760994091667,0.5599,4004.6,4004.5,3.178]
["bitfinex","ETHUSD",1760994094250,0.5599,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994094447,0.5599,4004.6,4004.5,3.177]
["bitfinex","ETHUSD",1760994096650,0.5599,4004.6,4004.5,5.67419066]
["bitfinex","ETHUSD",1760994096843,0.1248,4004.6,4004.5,5.67419066]
["bitfinex","ETHUSD",1760994097249,32.9322283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994097446,27.7020203,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994097679,22.9205853,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994098350,23.0478023,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994099372,32.9322283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994099693,22.5455333,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994100068,12.2942533,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994100273,19.4964373,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994100468,19.2000073,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994100676,12.5112773,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994100865,11.4652773,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994101071,9.9367823,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994101270,20.1791693,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994101495,17.2282653,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994102391,22.6598113,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994102558,19.6430183,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994102756,17.2395513,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994102960,15.3655513,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994103355,17.6415833,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994104406,0.4351,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994104566,6.7986903,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994104916,4.301562,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994105065,2.71541565,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1760994105260,0.4351,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1760994106795,0.2184,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1760994106991,2.71540794,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1760994107164,3.15050794,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1760994107359,0.2184,4004.8,4004.5,0.002]
["bitfinex","ETHUSD",1760994107567,0.4351,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1760994107801,10.2316163,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994107961,11.9596163,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994108161,12.3947163,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994108602,11.3220253,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994108758,10.79263046,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994109396,8.19363046,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994109696,13.56676546,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994110691,13.78785446,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994111764,19.51486146,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994112466,16.56736646,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994112801,5.12087746,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994113002,16.54082946,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994113771,5.12087746,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994113982,17.86550546,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994114811,5.12087746,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994115120,20.80507346,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994116011,20.81488246,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994116878,31.79354846,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994117320,30.68723946,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994117479,12.66301846,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994117679,10.34347146,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994117881,4.68577746,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994118076,7.1761103,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994118306,1.728,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994119128,2.49807106,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1760994119420,2.4971283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994120224,2.9322283,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994126132,11.3381753,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994126327,11.38169192,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994127116,11.35051092,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994127316,7.39758892,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994127525,7.43498892,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994128231,9.74208092,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994128420,8.52708092,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994128821,0.04351662,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994129029,0.001,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1760994129233,2.49807499,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1760994129635,2.97057499,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1760994130034,0.4735,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1760994133923,2.97058841,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1760994134301,0.4725,4004.6,4004.5,0.002]
["bitfinex","ETHUSD",1760994136245,0.001,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1760994136451,2.94526838,4004.7,4004.5,0.002]
["bitfinex","ETHUSD",1760994136962,0.001,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1760994137125,0.001,4004.7,4004.6,3.08264113]
["bitfinex","ETHUSD",1760994143464,0.001,4004.7,4004.6,2.8327283]
["bitfinex","ETHUSD",1760994144955,0.001,4004.7,4004.5,5.66017689]
["bitfinex","ETHUSD",1760994145162,0.001,4004.7,4004.5,5.99577689]
["bitfinex","ETHUSD",1760994145383,0.001,4004.7,4004.6,2.4971283]
["bitfinex","ETHUSD",1760994146783,0.001,4004.7,4004.6,2.4991283]
["bitfinex","ETHUSD",1760994147356,0.001,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994151372,0.001,4004.7,4004.6,3.159]
["bitfinex","ETHUSD",1760994151759,0.001,4004.7,4004.6,5.6561283]
["bitfinex","ETHUSD",1760994151964,0.001,4004.7,4004.6,6.23442113]
["bitfinex","ETHUSD",1760994152690,0.001,4004.7,4004.6,6.57002113]
["bitfinex","ETHUSD",1760994153095,0.001,4004.7,4004.6,6.23442113]
["bitfinex","ETHUSD",1760994153502,0.001,4004.7,4004.6,6.57002113]
["bitfinex","ETHUSD",1760994153886,0.001,4004.7,4004.6,6.23342113]
["bitfinex","ETHUSD",1760994154088,0.001,4004.7,4004.6,3.73629283]
["bitfinex","ETHUSD",1760994154460,0.001,4004.7,4004.6,6.23342113]
["bitfinex","ETHUSD",1760994157395,0.001,4004.7,4004.6,3.41302113]
["bitfinex","ETHUSD",1760994157695,0.001,4004.7,4004.6,6.56802113]
["bitfinex","ETHUSD",1760994157994,0.001,4004.7,4004.6,6.23242113]
["bitfinex","ETHUSD",1760994161308,0.001,4004.7,4004.6,5.6541283]
["bitfinex","ETHUSD",1760994164218,0.001,4004.7,4004.6,6.2539283]
["bitfinex","ETHUSD",1760994166003,0.001,4004.7,4004.6,3.0989283]
["bitfinex","ETHUSD",1760994166198,0.001,4004.7,4004.6,6.2529283]
["bitfinex","ETHUSD",1760994170208,0.001,4004.7,4004.6,3.0989283]
["bitfinex","ETHUSD",1760994170407,0.001,4004.7,4004.6,6.2519283]
["bitfinex","ETHUSD",1760994170707,0.476,4004.7,4004.6,0.6018]
["bitfinex","ETHUSD",1760994170908,7.49197279,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994171228,7.49197279,4004.7,4004.6,1.438]
["bitfinex","ETHUSD",1760994172199,0.80950685,4004.7,4004.6,1.438]
["bitfinex","ETHUSD",1760994174113,3.30657279,4004.7,4004.6,1.438]
["bitfinex","ETHUSD",1760994174425,3.30657279,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994174426,25.89119179,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994175561,22.53427663,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994175713,22.49075979,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994176412,22.46264379,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994177358,3.30657279,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994177514,6.08709379,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994178337,3.30657279,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994178546,16.68223879,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994179446,20.96576933,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994179648,19.75076933,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994179832,13.54720233,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994180226,13.17498733,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994180554,0.84692339,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994180712,0.04451654,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994180919,0.001,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994181314,0.1258,4004.7,4004.6,2.4991283]
["bitfinex","ETHUSD",1760994181948,0.1258,4004.7,4004.6,3.25001716]
["bitfinex","ETHUSD",1760994182413,0.1258,4004.7,4004.6,3.58561716]
["bitfinex","ETHUSD",1760994182618,0.1258,4004.7,4004.6,4.50950367]
["bitfinex","ETHUSD",1760994183054,0.1258,4004.7,4004.6,4.17390367]
["bitfinex","ETHUSD",1760994185636,0.1258,4004.7,4004.6,8.97093655]
["bitfinex","ETHUSD",1760994185831,0.001,4004.7,4004.6,9.43133655]
["bitfinex","ETHUSD",1760994188668,0.001,4004.7,4004.6,12.58433655]
["bitfinex","ETHUSD",1760994196542,0.001,4004.7,4004.6,12.24873655]
["bitfinex","ETHUSD",1760994198178,0.001,4004.7,4004.6,7.45170367]
["bitfinex","ETHUSD",1760994201788,0.001,4004.7,4004.6,12.24873655]
["bitfinex","ETHUSD",1760994202706,0.001,4004.7,4004.6,12.58433655]
["bitfinex","ETHUSD",1760994203304,0.001,4004.7,4004.6,12.24873655]
["bitfinex","ETHUSD",1760994203600,0.001,4004.7,4004.6,12.58433655]
["bitfinex","ETHUSD",1760994205706,0.254,4005.3,4005.2,2.49675421]
["bitfinex","ETHUSD",1760994206002,0.254,4005.3,4005.2,5.64775421]
["bitfinex","ETHUSD",1760994206392,0.254,4005.3,4005.2,6.12155421]
["bitfinex","ETHUSD",1760994208406,0.254,4005.3,4005.2,7.79869588]
["bitfinex","ETHUSD",1760994213833,0.254,4005.3,4005.2,4.31209588]
["bitfinex","ETHUSD",1760994213986,0.254,4005.3,4005.2,7.46309588]
["bitfinex","ETHUSD",1760994214314,0.254,4005.3,4005.2,7.79869588]
["bitfinex","ETHUSD",1760994215728,0.254,4005.3,4005.2,7.92349588]
["bitfinex","ETHUSD",1760994216589,0.254,4005.3,4005.2,7.58789588]
["bitfinex","ETHUSD",1760994216991,0.9,4007.5,4005.9,0.50688]
["bitfinex","ETHUSD",1760994217206,0.9,4007.5,4006.6,2.49588179]
["bitfinex","ETHUSD",1760994217207,0.4475,4007.2,4006.6,2.49588179]
["bitfinex","ETHUSD",1760994217418,0.4475,4007.2,4007.1,2.49557036]
["bitfinex","ETHUSD",1760994217622,1.0475,4007.5,4007.4,2.49538354]
["bitfinex","ETHUSD",1760994217801,1.0475,4007.5,4007.4,5.64738354]
["bitfinex","ETHUSD",1760994218196,1.0475,4007.5,4007.4,6.39773902]
["bitfinex","ETHUSD",1760994218197,0.6,4007.5,4007.4,6.39773902]
["bitfinex","ETHUSD",1760994218793,0.6,4007.5,4007.4,0.75035548]
["bitfinex","ETHUSD",1760994218994,1.0475,4007.5,4007.4,3.90235548]
["bitfinex","ETHUSD",1760994224301,1.0475,4007.5,4007.4,3.152]
["bitfinex","ETHUSD",1760994231910,1.0485,4007.5,4007.4,3.152]
["bitfinex","ETHUSD",1760994235844,1.0485,4007.5,4007.0,3.24590793]
["bitfinex","ETHUSD",1760994235845,1.43769358,4007.5,4007.0,0.75031419]
["bitfinex","ETHUSD",1760994236045,2.49554702,4007.2,4006.7,0.124]
["bitfinex","ETHUSD",1760994236354,0.4475,4007.4,4006.2,0.75041741]
["bitfinex","ETHUSD",1760994236555,0.124,4006.7,4006.3,3.15]
["bitfinex","ETHUSD",1760994237050,0.6717,4006.6,4006.3,3.15]
["bitfinex","ETHUSD",1760994237223,3.16758833,4006.6,4006.0,0.1248]
["bitfinex","ETHUSD",1760994237425,3.16758833,4006.6,4006.1,3.15]
["bitfinex","ETHUSD",1760994237426,2.94344429,4006.5,4006.1,3.15]
["bitfinex","ETHUSD",1760994237624,0.1248,4006.4,4006.2,3.15]
["bitfinex","ETHUSD",1760994237839,0.5723,4006.4,4006.2,3.15]
["bitfinex","ETHUSD",1760994238217,0.4475,4006.3,4006.2,3.15]
["bitfinex","ETHUSD",1760994244860,2.49617679,4006.2,4005.4,0.75056949]
["bitfinex","ETHUSD",1760994245168,0.1248,4006.0,4005.4,0.1248]
["bitfinex","ETHUSD",1760994245458,0.1248,4006.0,4005.5,5.64656625]
["bitfinex","ETHUSD",1760994245757,0.5938,4006.0,4005.5,6.49458705]
["bitfinex","ETHUSD",1760994246177,0.469,4005.9,4005.5,6.49458705]
["bitfinex","ETHUSD",1760994246654,0.469,4005.9,4005.6,2.49650129]
["bitfinex","ETHUSD",1760994248962,0.469,4005.9,4005.5,6.49458028]
["bitfinex","ETHUSD",1760994249261,0.2177,4005.8,4005.5,3.15]
["bitfinex","ETHUSD",1760994249426,0.2177,4005.8,4005.4,0.1248]
["bitfinex","ETHUSD",1760994249632,0.469,4005.7,4005.5,3.15]
["bitfinex","ETHUSD",1760994250063,0.469,4005.7,4005.1,0.002]
["bitfinex","ETHUSD",1760994250064,2.49651206,4005.6,4005.1,0.002]
["bitfinex","ETHUSD",1760994250255,2.62130628,4005.6,4005.2,3.15]
["bitfinex","ETHUSD",1760994250451,0.469,4005.5,4005.2,3.15]
["bitfinex","ETHUSD",1760994251264,2.96561408,4005.5,4005.2,3.15]
["bitfinex","ETHUSD",1760994251464,0.1248,4005.4,4005.2,3.15]
["bitfinex","ETHUSD",1760994251668,0.5938,4005.4,4005.2,3.15]
["bitfinex","ETHUSD",1760994252071,0.5938,4005.4,4005.3,3.15]
["bitfinex","ETHUSD",1760994252372,0.1248,4005.4,4005.3,3.15]
["bitfinex","ETHUSD",1760994252870,0.5938,4005.4,4005.3,3.15]
["bitfinex","ETHUSD",1760994255072,0.5938,4005.4,4005.1,0.002]
["bitfinex","ETHUSD",1760994255272,0.4731,4005.3,4005.2,3.15]
["bitfinex","ETHUSD",1760994256740,5.85673421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760994256944,19.92432021,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760994257380,12.35577921,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760994257774,11.65254821,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760994257975,12.30597121,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760994258173,12.91846744,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760994258375,10.57514744,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760994258566,5.76015044,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760994259183,11.07264644,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760994261059,11.10003744,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760994262095,11.10315044,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760994263077,11.20104144,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760994263903,5.4948789,4005.0,4004.9,3.151]
["bitfinex","ETHUSD",1760994264281,5.9679789,4005.0,4004.9,3.151]
["bitfinex","ETHUSD",1760994266370,5.9679789,4005.0,4004.9,3.153]
["bitfinex","ETHUSD",1760994267574,6.51460586,4005.0,4004.9,0.002]
["bitfinex","ETHUSD",1760994275074,2.994,4004.7,4004.6,3.153]
["bitfinex","ETHUSD",1760994277014,6.56956217,4004.7,4004.6,3.153]
["bitfinex","ETHUSD",1760994277326,6.56956217,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994279324,6.10356217,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994279514,5.49106594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994279715,5.49106594,4004.7,4004.6,3.153]
["bitfinex","ETHUSD",1760994279716,5.95706594,4004.7,4004.6,3.153]
["bitfinex","ETHUSD",1760994282029,5.95706594,4004.7,4004.6,0.002]
["bitfinex","ETHUSD",1760994282227,2.4971283,4004.6,4004.5,0.161]
["bitfinex","ETHUSD",1760994282394,1.43620101,4004.6,4004.4,0.002]
["bitfinex","ETHUSD",1760994282596,2.49719066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994282893,2.96319066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994283799,23.33711066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994284001,22.90687766,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994284341,21.90142066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994284628,20.05202466,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994284831,20.35375466,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994285011,18.61498366,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994285914,18.76710566,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994286112,17.27222266,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994286514,11.87340366,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994286796,8.60321666,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994287026,8.35274566,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994287931,13.94739766,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994288332,12.70524466,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994288832,15.54438466,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994290008,15.54620566,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994290914,15.91419566,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994291947,30.48432366,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994292173,27.90829066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994292320,28.15377633,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994292663,28.17011977,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994292945,30.63928566,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994293145,30.90111477,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994293521,30.63928566,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994293715,30.90111477,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994293918,35.19807066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994294347,29.01473366,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994295050,35.19807066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994296558,35.58981746,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994296940,34.97334946,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994298055,35.58981746,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994299330,35.24160404,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994300487,0.04353338,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994300686,5.084,4004.6,4004.4,0.002]
["bitfinex","ETHUSD",1760994300866,2.49719066,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994301194,16.24800766,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994302146,21.85785185,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994302346,19.53232285,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994302646,21.26032285,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994302845,21.26132285,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994303282,17.80795285,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994303575,12.13929885,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994303874,8.79432785,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994304077,9.26892785,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994304374,18.07111985,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994305277,4.74432085,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994305475,18.06805285,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994305782,17.67846285,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994305978,9.84045185,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994306143,4.26972085,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994306350,7.05879685,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994307156,6.80041585,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994307362,6.43113685,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994308154,4.26972085,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994308487,6.71825785,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994309056,12.499288,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994309363,34.972052,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994309750,34.92852181,4004.5,4004.4,0.002]
["bitfinex","ETHUSD",1760994310146,5.20673302,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994310347,35.20673302,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994311188,35.30690468,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994311356,32.10857668,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994311557,31.38410968,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994312166,31.42764374,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994312365,35.35043874,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994312565,33.80100174,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994312762,33.52420074,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994312985,9.30412574,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994313195,6.37819008,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994313390,8.17458808,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994313755,9.90258808,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994314374,7.80626008,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994315375,10.12182208,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994316399,7.93703708,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994317274,7.89350302,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994318283,32.70300002,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994318468,33.15610002,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994318672,32.70300002,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994318964,31.35546002,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994319360,28.33337302,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994319578,25.53714102,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994319777,14.82018102,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994320492,18.48995602,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994321400,19.29442902,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994322404,19.29791502,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994323381,19.29569502,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994323611,18.34087202,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994324515,19.37665202,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994324883,18.22426102,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994325413,18.04581002,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994326387,18.86726202,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994326590,18.22043502,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994327400,4.22525302,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994327600,19.06829602,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994328328,7.41320902,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994328531,10.13473202,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994328825,7.99040402,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994329511,10.50436602,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994329726,9.93946502,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994329924,6.99229902,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994330092,6.79003702,4004.4,4004.3,0.33560001]
["bitfinex","ETHUSD",1760994330288,3.778316,4004.4,4004.3,0.33560001]
["bitfinex","ETHUSD",1760994330515,6.27556902,4004.4,4004.3,0.33560001]
["bitfinex","ETHUSD",1760994330700,6.27556902,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994331302,4.22525302,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994331631,4.22525302,4004.4,4004.3,0.33560001]
["bitfinex","ETHUSD",1760994331632,1.728,4004.4,4004.3,0.33560001]
["bitfinex","ETHUSD",1760994332296,0.001,4004.5,4004.3,0.33560001]
["bitfinex","ETHUSD",1760994332515,0.001,4004.5,4004.3,0.61930333]
["bitfinex","ETHUSD",1760994333032,0.001,4004.5,4004.4,0.3356]
["bitfinex","ETHUSD",1760994335327,2.49725302,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994335497,23.37212502,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994335705,19.28393702,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994335905,21.01193702,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994336516,21.57791702,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994337443,22.27656702,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994338740,13.13664802,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994339245,13.13764802,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994339542,15.49230102,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994340604,12.70541402,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994340825,9.72965302,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994341033,9.44425502,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994341234,4.22625302,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994343347,24.41225702,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994344248,20.42455702,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994346022,19.81415902,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994348713,18.55715302,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994349118,18.99005302,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994349424,22.67524702,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994349832,21.95645502,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994350031,26.75600517,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994350234,16.92383317,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994350417,23.68308917,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994350833,21.69651217,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994351060,7.38082002,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994351264,8.06640302,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994355138,8.06640302,4004.4,4004.3,0.33560001]
["bitfinex","ETHUSD",1760994355139,0.001,4004.4,4004.3,0.33560001]
["bitfinex","ETHUSD",1760994361074,0.001,4004.4,4004.3,2.83291539]
["bitfinex","ETHUSD",1760994361273,0.001,4004.4,4004.3,3.11660693]
["bitfinex","ETHUSD",1760994361777,0.001,4004.4,4004.3,0.61929155]
["bitfinex","ETHUSD",1760994362679,0.001,4004.4,4004.3,3.11660693]
["bitfinex","ETHUSD",1760994364453,0.001,4004.4,4004.3,3.24140693]
["bitfinex","ETHUSD",1760994365581,0.001,4004.4,4004.3,6.39240693]
["bitfinex","ETHUSD",1760994367787,0.001,4004.4,4004.3,6.26760693]
["bitfinex","ETHUSD",1760994367989,0.001,4004.4,4004.3,6.39240693]
["bitfinex","ETHUSD",1760994368291,0.001,4004.4,4004.3,6.49251166]
["bitfinex","ETHUSD",1760994374878,0.001,4004.4,4004.3,6.39240693]
["bitfinex","ETHUSD",1760994381313,0.001,4004.4,4004.3,6.49251241]
["bitfinex","ETHUSD",1760994390434,0.001,4004.4,4004.3,8.72739241]
["bitfinex","ETHUSD",1760994393338,0.001,4004.7,4004.3,8.72739241]
["bitfinex","ETHUSD",1760994393339,1e-08,4004.7,4004.6,10.70927456]
["bitfinex","ETHUSD",1760994393638,1e-08,4004.7,4004.6,16.26527856]
["bitfinex","ETHUSD",1760994393935,1e-08,4004.7,4004.6,16.72567856]
["bitfinex","ETHUSD",1760994394097,1e-08,4004.7,4004.6,16.82575925]
["bitfinex","ETHUSD",1760994398822,1e-08,4004.7,4004.6,19.33395925]
["bitfinex","ETHUSD",1760994399150,1e-08,4004.7,4004.6,19.45875925]
["bitfinex","ETHUSD",1760994405151,1e-08,4004.7,4004.6,7.36289299]
["bitfinex","ETHUSD",1760994405354,1e-08,4004.7,4004.6,7.59900899]
["bitfinex","ETHUSD",1760994405565,1e-08,4004.7,4004.6,13.57627525]
["bitfinex","ETHUSD",1760994407177,1e-08,4004.7,4004.6,13.57827525]
["bitfinex","ETHUSD",1760994409674,1e-08,4004.7,4004.6,14.42075525]
["bitfinex","ETHUSD",1760994419194,1e-08,4004.7,4004.6,17.05375525]
["bitfinex","ETHUSD",1760994419366,1e-08,4004.7,4004.6,19.28695677]
["bitfinex","ETHUSD",1760994425570,0.001,4004.9,4004.8,3.00388359]
["bitfinex","ETHUSD",1760994425778,0.001,4004.9,4004.8,4.75685362]
["bitfinex","ETHUSD",1760994425984,0.001,4004.9,4004.8,5.09245362]
["bitfinex","ETHUSD",1760994426301,0.001,4004.9,4004.8,5.06748359]
["bitfinex","ETHUSD",1760994426491,0.001,4004.9,4004.8,7.23587156]
["bitfinex","ETHUSD",1760994426688,0.4749,4005.6,4004.8,7.23587156]
["bitfinex","ETHUSD",1760994426689,0.001,4005.6,4004.8,7.23587156]
["bitfinex","ETHUSD",1760994426889,0.001,4005.6,4005.5,10.83351348]
["bitfinex","ETHUSD",1760994427081,0.001,4005.6,4005.5,13.98151348]
["bitfinex","ETHUSD",1760994427277,0.001,4005.6,4005.5,15.91383904]
["bitfinex","ETHUSD",1760994427494,0.001,4005.6,4005.5,16.72333904]
["bitfinex","ETHUSD",1760994428713,0.001,4005.6,4005.5,15.53812498]
["bitfinex","ETHUSD",1760994433808,0.001,4005.6,4005.5,15.20252498]
["bitfinex","ETHUSD",1760994436081,0.124,4007.2,4006.1,2.4961933]
["bitfinex","ETHUSD",1760994436412,0.124,4007.2,4006.5,2.49594409]
["bitfinex","ETHUSD",1760994436579,0.2242,4007.7,4007.0,2.49563264]
["bitfinex","ETHUSD",1760994436778,0.2242,4007.7,4007.0,5.76763264]
["bitfinex","ETHUSD",1760994437194,0.6872,4007.1,4007.0,5.76763264]
["bitfinex","ETHUSD",1760994437403,0.6872,4007.1,4007.0,6.36763264]
["bitfinex","ETHUSD",1760994437606,0.6872,4007.1,4007.0,0.6]
["bitfinex","ETHUSD",1760994437789,0.6872,4007.1,4007.0,3.748]
["bitfinex","ETHUSD",1760994437988,0.6872,4007.1,4007.0,3.148]
["bitfinex","ETHUSD",1760994438213,0.2242,4007.7,4007.4,2.49538354]
["bitfinex","ETHUSD",1760994438521,0.4698,4007.7,4007.4,12.66931574]
["bitfinex","ETHUSD",1760994438678,1.0698,4007.5,4007.4,9.01543574]
["bitfinex","ETHUSD",1760994438875,1.0698,4007.5,4007.4,12.16743574]
["bitfinex","ETHUSD",1760994439496,1.0698,4007.5,4007.4,12.76743574]
["bitfinex","ETHUSD",1760994439885,1.0698,4007.5,4007.4,14.18870012]
["bitfinex","ETHUSD",1760994440206,0.6,4007.5,4007.4,14.18870012]
["bitfinex","ETHUSD",1760994440580,0.34480001,4007.7,4007.6,2.495259]
["bitfinex","ETHUSD",1760994440781,0.2253,4008.0,4007.9,2.49507223]
["bitfinex","ETHUSD",1760994440988,0.2253,4008.0,4007.9,10.46507515]
["bitfinex","ETHUSD",1760994441307,0.0032429,4009.0,4008.9,2.49444984]
["bitfinex","ETHUSD",1760994441615,0.0032429,4009.0,4008.9,5.64744984]
["bitfinex","ETHUSD",1760994442831,0.4730429,4009.0,4008.9,17.77375662]
["bitfinex","ETHUSD",1760994443027,0.4730429,4009.0,4008.9,8.19665222]
["bitfinex","ETHUSD",1760994443190,0.4730429,4009.0,4008.9,12.98870442]
["bitfinex","ETHUSD",1760994443728,0.4730429,4009.0,4008.9,9.82870442]
["bitfinex","ETHUSD",1760994443902,0.4730429,4009.0,4008.9,12.98770442]
["bitfinex","ETHUSD",1760994444221,0.4730429,4009.0,4008.9,1.728]
["bitfinex","ETHUSD",1760994444391,0.4730429,4009.0,4008.9,12.17450204]
["bitfinex","ETHUSD",1760994445285,0.0032429,4009.0,4008.9,12.17450204]
["bitfinex","ETHUSD",1760994446319,0.3,4009.8,4008.9,12.17450204]
["bitfinex","ETHUSD",1760994446320,0.3,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760994446504,0.7698,4009.8,4009.7,10.44600436]
["bitfinex","ETHUSD",1760994447619,0.7698,4009.8,4009.7,0.7498116]
["bitfinex","ETHUSD",1760994447916,0.7698,4009.8,4009.7,3.9108116]
["bitfinex","ETHUSD",1760994448503,0.7698,4009.8,4009.7,3.161]
["bitfinex","ETHUSD",1760994448820,0.8938,4009.8,4009.7,3.161]
["bitfinex","ETHUSD",1760994451032,0.7698,4009.8,4009.7,10.44700436]
["bitfinex","ETHUSD",1760994451529,0.7698,4009.8,4009.7,3.161]
["bitfinex","ETHUSD",1760994451746,0.7698,4009.8,4009.7,5.65495216]
["bitfinex","ETHUSD",1760994452393,0.7698,4009.8,4009.7,3.161]
["bitfinex","ETHUSD",1760994457220,0.7698,4009.8,4009.7,3.158]
["bitfinex","ETHUSD",1760994457425,0.7708,4009.8,4009.7,3.158]
["bitfinex","ETHUSD",1760994459441,0.7708,4009.8,4009.7,5.65195216]
["bitfinex","ETHUSD",1760994459814,0.7708,4009.8,4009.7,6.40183311]
["bitfinex","ETHUSD",1760994460122,0.7708,4009.8,4009.7,3.158]
["bitfinex","ETHUSD",1760994460948,0.7708,4009.8,4009.7,3.157]
["bitfinex","ETHUSD",1760994466074,0.7708,4009.8,4009.7,3.156]
["bitfinex","ETHUSD",1760994467278,1.13218091,4009.8,4009.7,3.156]
["bitfinex","ETHUSD",1760994467438,11.13276587,4009.8,4009.7,3.156]
["bitfinex","ETHUSD",1760994467643,8.67697687,4009.8,4009.7,3.156]
["bitfinex","ETHUSD",1760994467949,4.73671291,4009.8,4009.7,3.156]
["bitfinex","ETHUSD",1760994468149,1.13218091,4009.8,4009.7,3.156]
["bitfinex","ETHUSD",1760994470144,0.7708,4009.8,4009.7,3.156]
["bitfinex","ETHUSD",1760994471756,3.26468996,4009.8,4009.7,3.156]
["bitfinex","ETHUSD",1760994472873,0.7708,4009.8,4009.7,3.156]
["bitfinex","ETHUSD",1760994473270,3.26468996,4009.8,4009.7,3.156]
["bitfinex","ETHUSD",1760994473849,3.26468996,4009.8,4009.2,2.49424076]
["bitfinex","ETHUSD",1760994474047,0.124,4009.5,4009.3,3.154]
["bitfinex","ETHUSD",1760994474610,0.436,4009.4,4009.3,3.154]
["bitfinex","ETHUSD",1760994474877,0.436,4009.4,4009.2,2.49424076]
["bitfinex","ETHUSD",1760994474878,0.436,4009.4,4009.1,2.49430732]
["bitfinex","ETHUSD",1760994475080,0.436,4009.4,4009.2,3.154]
["bitfinex","ETHUSD",1760994475579,0.436,4009.4,4009.0,0.002]
["bitfinex","ETHUSD",1760994475759,0.436,4009.4,4009.1,3.154]
["bitfinex","ETHUSD",1760994476510,0.436,4009.4,4009.2,3.154]
["bitfinex","ETHUSD",1760994476706,0.124,4009.3,4009.0,0.002]
["bitfinex","ETHUSD",1760994477011,0.124,4009.3,4009.1,3.154]
["bitfinex","ETHUSD",1760994477168,0.436,4009.2,4009.1,3.154]
["bitfinex","ETHUSD",1760994477371,0.436,4009.2,4009.1,3.153]
["bitfinex","ETHUSD",1760994478398,0.436,4009.2,4009.0,2.49635611]
["bitfinex","ETHUSD",1760994478610,0.436,4009.2,4009.1,3.153]
["bitfinex","ETHUSD",1760994479201,0.436,4009.2,4009.1,5.6473254]
["bitfinex","ETHUSD",1760994480201,0.124,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760994480607,0.124,4009.3,4009.2,5.64726319]
["bitfinex","ETHUSD",1760994481269,0.5908,4009.3,4009.2,3.153]
["bitfinex","ETHUSD",1760994482372,0.124,4009.3,4009.2,5.64726319]
["bitfinex","ETHUSD",1760994482574,0.124,4009.3,4009.2,3.153]
["bitfinex","ETHUSD",1760994482575,0.5908,4009.3,4009.2,3.153]
["bitfinex","ETHUSD",1760994484776,0.5908,4009.3,4009.2,3.152]
["bitfinex","ETHUSD",1760994484973,0.5908,4009.3,4009.2,3.153]
["bitfinex","ETHUSD",1760994488493,0.5908,4009.3,4009.0,0.002]
["bitfinex","ETHUSD",1760994488694,0.124,4009.3,4009.1,3.152]
["bitfinex","ETHUSD",1760994489082,0.124,4009.3,4009.0,0.002]
["bitfinex","ETHUSD",1760994489283,0.4668,4009.2,4009.1,3.152]
["bitfinex","ETHUSD",1760994490212,2.96107673,4009.2,4009.1,3.152]
["bitfinex","ETHUSD",1760994490510,3.51899789,4009.2,4009.1,3.152]
["bitfinex","ETHUSD",1760994490681,11.32393189,4009.2,4009.1,3.152]
["bitfinex","ETHUSD",1760994491282,11.25033189,4009.2,4009.1,3.152]
["bitfinex","ETHUSD",1760994491590,11.10033189,4009.2,4009.1,3.152]
["bitfinex","ETHUSD",1760994491804,7.089934,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760994492004,0.55792116,4009.2,4009.0,3.153]
["bitfinex","ETHUSD",1760994492313,2.142,4009.4,4009.1,3.151]
["bitfinex","ETHUSD",1760994492507,3.20715659,4009.4,4009.1,3.151]
["bitfinex","ETHUSD",1760994492979,2.49420837,4009.3,4009.1,3.151]
["bitfinex","ETHUSD",1760994493477,0.3622,4009.2,4009.1,3.151]
["bitfinex","ETHUSD",1760994495695,2.85646319,4009.2,4009.1,3.151]
["bitfinex","ETHUSD",1760994495874,0.3622,4009.2,4009.1,3.151]
["bitfinex","ETHUSD",1760994497227,2.85646319,4009.2,4009.1,3.151]
["bitfinex","ETHUSD",1760994497707,0.3622,4009.2,4009.1,3.151]
["bitfinex","ETHUSD",1760994497899,2.85646319,4009.2,4009.1,3.151]
["bitfinex","ETHUSD",1760994498095,3.39162426,4009.2,4009.1,3.151]
["bitfinex","ETHUSD",1760994498610,0.124,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760994498812,0.124,4009.1,4009.0,3.152]
["bitfinex","ETHUSD",1760994498991,0.001,4009.3,4009.1,2.49430795]
["bitfinex","ETHUSD",1760994499196,0.001,4009.3,4009.2,0.81407559]
["bitfinex","ETHUSD",1760994499494,0.001,4009.3,4009.2,3.30833878]
["bitfinex","ETHUSD",1760994500517,0.001,4009.3,4009.2,3.77073878]
["bitfinex","ETHUSD",1760994501016,0.001,4009.3,4009.2,3.30833878]
["bitfinex","ETHUSD",1760994502393,0.001,4009.3,4009.2,0.81407559]
["bitfinex","ETHUSD",1760994502711,0.4584,4009.3,4009.2,0.81407559]
["bitfinex","ETHUSD",1760994502912,0.001,4009.3,4009.2,0.81407559]
["bitfinex","ETHUSD",1760994505182,0.001,4009.3,4009.0,5.64633528]
["bitfinex","ETHUSD",1760994505413,0.001,4009.3,4009.0,3.152]
["bitfinex","ETHUSD",1760994505588,0.4574,4009.2,4009.0,3.152]
["bitfinex","ETHUSD",1760994505790,0.4574,4009.2,4009.1,3.15]
["bitfinex","ETHUSD",1760994508799,0.001,4009.3,4009.1,3.15]
["bitfinex","ETHUSD",1760994508986,0.5824,4009.3,4009.1,3.15]
["bitfinex","ETHUSD",1760994509311,0.125,4009.3,4009.0,0.002]
["bitfinex","ETHUSD",1760994509510,0.5824,4009.3,4009.1,3.15]
["bitfinex","ETHUSD",1760994509735,0.125,4009.3,4009.2,0.1682]
["bitfinex","ETHUSD",1760994509884,0.001,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760994510714,0.001,4009.3,4009.2,2.93806319]
["bitfinex","ETHUSD",1760994511489,0.001,4009.3,4009.2,3.06206319]
["bitfinex","ETHUSD",1760994511685,0.001,4009.3,4009.2,3.97910853]
["bitfinex","ETHUSD",1760994512190,0.001,4009.3,4009.2,1.04104534]
["bitfinex","ETHUSD",1760994512388,0.001,4009.3,4009.2,3.53530853]
["bitfinex","ETHUSD",1760994512704,0.001,4009.3,4009.2,2.61826319]
["bitfinex","ETHUSD",1760994513022,0.001,4009.3,4009.2,5.77026319]
["bitfinex","ETHUSD",1760994513440,0.001,4009.3,4009.2,2.61826319]
["bitfinex","ETHUSD",1760994514200,0.001,4009.3,4009.2,5.77126319]
["bitfinex","ETHUSD",1760994514842,0.001,4009.3,4009.2,6.21506319]
["bitfinex","ETHUSD",1760994514994,0.001,4009.3,4009.2,7.13260815]
["bitfinex","ETHUSD",1760994516134,0.001,4009.3,4009.2,6.68880815]
["bitfinex","ETHUSD",1760994516435,0.001,4009.3,4009.2,7.13260815]
["bitfinex","ETHUSD",1760994518041,0.001,4009.3,4009.2,6.68880815]
["bitfinex","ETHUSD",1760994518199,0.001,4009.3,4009.2,5.77126319]
["bitfinex","ETHUSD",1760994518600,0.001,4009.3,4009.1,2.49632422]
["bitfinex","ETHUSD",1760994518601,0.4646,4009.3,4009.1,2.49632422]
["bitfinex","ETHUSD",1760994518816,0.001,4009.3,4009.2,3.153]
["bitfinex","ETHUSD",1760994519212,0.001,4009.3,4009.2,5.64726319]
["bitfinex","ETHUSD",1760994519533,0.001,4009.3,4009.2,6.4618341]
["bitfinex","ETHUSD",1760994520815,0.001,4009.3,4009.2,3.153]
["bitfinex","ETHUSD",1760994521040,0.4646,4009.3,4009.2,3.153]
["bitfinex","ETHUSD",1760994521734,0.001,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760994521924,0.001,4009.3,4009.2,5.64626319]
["bitfinex","ETHUSD",1760994522324,0.001,4009.3,4009.2,6.46072742]
["bitfinex","ETHUSD",1760994522539,0.001,4009.3,4009.2,5.64626319]
["bitfinex","ETHUSD",1760994525037,0.001,4009.3,4009.2,6.09006319]
["bitfinex","ETHUSD",1760994525405,0.001,4009.3,4009.2,6.55366319]
["bitfinex","ETHUSD",1760994525642,0.001,4009.3,4009.2,6.10986319]
["bitfinex","ETHUSD",1760994525838,0.001,4009.3,4009.2,6.55366319]
["bitfinex","ETHUSD",1760994526137,0.001,4009.3,4009.2,8.08473676]
["bitfinex","ETHUSD",1760994530448,0.001,4009.3,4009.2,4.48893676]
["bitfinex","ETHUSD",1760994530605,0.4646,4009.3,4009.2,6.11186319]
["bitfinex","ETHUSD",1760994530810,0.001,4009.3,4009.2,6.11186319]
["bitfinex","ETHUSD",1760994531849,0.4646,4009.3,4009.1,2.49632414]
["bitfinex","ETHUSD",1760994532153,0.4646,4009.3,4009.2,3.154]
["bitfinex","ETHUSD",1760994532312,0.4646,4009.3,4009.2,5.64826319]
["bitfinex","ETHUSD",1760994532834,0.4646,4009.3,4009.2,3.154]
["bitfinex","ETHUSD",1760994533852,0.4646,4009.3,4009.2,3.153]
["bitfinex","ETHUSD",1760994539428,0.001,4009.3,4009.2,5.64726319]
["bitfinex","ETHUSD",1760994542047,0.001,4009.3,4009.2,6.10356319]
["bitfinex","ETHUSD",1760994542867,0.001,4009.3,4009.2,6.40356319]
["bitfinex","ETHUSD",1760994543369,0.001,4009.3,4009.2,5.94726319]
["bitfinex","ETHUSD",1760994543667,0.001,4009.3,4009.2,6.86667765]
["bitfinex","ETHUSD",1760994543865,0.001,4009.3,4009.2,7.32297765]
["bitfinex","ETHUSD",1760994544443,0.001,4009.3,4009.2,6.86667765]
["bitfinex","ETHUSD",1760994545775,0.001,4009.3,4009.2,7.32297765]
["bitfinex","ETHUSD",1760994546961,0.001,4009.3,4009.2,6.86667765]
["bitfinex","ETHUSD",1760994550372,0.001,4009.3,4009.2,7.32297765]
["bitfinex","ETHUSD",1760994550554,0.001,4009.3,4009.2,7.44697765]
["bitfinex","ETHUSD",1760994552470,0.001,4009.3,4009.2,6.99067765]
["bitfinex","ETHUSD",1760994552966,0.001,4009.3,4009.2,11.77568093]
["bitfinex","ETHUSD",1760994553766,0.001,4009.3,4009.2,12.23198093]
["bitfinex","ETHUSD",1760994554074,0.001,4009.3,4009.2,11.77568093]
["bitfinex","ETHUSD",1760994556498,0.001,4009.3,4009.2,12.20368093]
["bitfinex","ETHUSD",1760994556850,0.001,4009.3,4009.2,6.99067765]
["bitfinex","ETHUSD",1760994559286,0.0746,4009.3,4009.2,6.99067765]
["bitfinex","ETHUSD",1760994561707,0.0746,4009.3,4009.2,7.41867765]
["bitfinex","ETHUSD",1760994563299,0.0746,4009.3,4009.2,6.99067765]
["bitfinex","ETHUSD",1760994563982,0.0746,4009.3,4009.2,7.41867765]
["bitfinex","ETHUSD",1760994565900,0.0746,4009.3,4009.2,6.99067765]
["bitfinex","ETHUSD",1760994567894,0.0746,4009.3,4009.2,7.41867765]
["bitfinex","ETHUSD",1760994568200,0.0746,4009.3,4009.2,6.99067765]
["bitfinex","ETHUSD",1760994568400,0.0746,4009.3,4009.2,7.41867765]
["bitfinex","ETHUSD",1760994569767,0.0746,4009.3,4009.2,13.93168093]
["bitfinex","ETHUSD",1760994569974,0.0746,4009.3,4009.2,9.14667765]
["bitfinex","ETHUSD",1760994572401,0.0746,4009.3,4009.2,8.71867765]
["bitfinex","ETHUSD",1760994577529,0.0746,4009.3,4009.2,9.17397765]
["bitfinex","ETHUSD",1760994578724,0.0746,4009.3,4009.2,8.71867765]
["bitfinex","ETHUSD",1760994581247,0.0746,4009.3,4009.2,13.50368093]
["bitfinex","ETHUSD",1760994581417,0.0746,4009.3,4009.2,8.71867765]
["bitfinex","ETHUSD",1760994583511,0.5449,4009.3,4009.2,8.71867765]
["bitfinex","ETHUSD",1760994583711,0.0746,4009.3,4009.2,8.71867765]
["bitfinex","ETHUSD",1760994583912,0.0746,4009.3,4009.2,13.50368093]
["bitfinex","ETHUSD",1760994584146,0.0746,4009.3,4009.2,8.71867765]
["bitfinex","ETHUSD",1760994591951,0.0746,4009.3,4009.2,13.50368093]
["bitfinex","ETHUSD",1760994592354,0.0746,4009.3,4009.2,13.95898093]
["bitfinex","ETHUSD",1760994592973,0.0746,4009.3,4009.2,13.50368093]
["bitfinex","ETHUSD",1760994595474,0.5449,4009.3,4009.2,7.79326319]
["bitfinex","ETHUSD",1760994598179,0.0746,4009.3,4009.2,7.79326319]
["bitfinex","ETHUSD",1760994598859,0.5449,4009.3,4009.2,7.79326319]
["bitfinex","ETHUSD",1760994599789,0.0746,4009.3,4009.2,7.79326319]
["bitfinex","ETHUSD",1760994602092,0.0746,4009.3,4009.2,4.64626319]
["bitfinex","ETHUSD",1760994602310,0.5063,4009.3,4009.2,7.79326319]
["bitfinex","ETHUSD",1760994602792,0.0746,4009.3,4009.2,7.79326319]
["bitfinex","ETHUSD",1760994602999,0.5063,4009.3,4009.2,7.79326319]
["bitfinex","ETHUSD",1760994605105,0.5063,4009.3,4009.2,5.94126319]
["bitfinex","ETHUSD",1760994607122,0.5063,4009.3,4009.2,2.79426319]
["bitfinex","ETHUSD",1760994607278,0.5063,4009.3,4009.2,5.94126319]
["bitfinex","ETHUSD",1760994607912,0.5063,4009.3,4009.2,5.64126319]
["bitfinex","ETHUSD",1760994608913,0.5063,4009.3,4009.2,2.49426319]
["bitfinex","ETHUSD",1760994609215,0.5063,4009.3,4009.2,5.64126319]
["bitfinex","ETHUSD",1760994614919,0.0746,4009.3,4009.2,5.64126319]
["bitfinex","ETHUSD",1760994615288,0.0746,4009.3,4009.2,6.06626319]
["bitfinex","ETHUSD",1760994620124,0.5339,4009.3,4009.2,6.06626319]
["bitfinex","ETHUSD",1760994620819,0.5339,4009.3,4009.2,2.91926319]
["bitfinex","ETHUSD",1760994620990,0.5339,4009.3,4009.2,5.64126319]
["bitfinex","ETHUSD",1760994623411,0.5339,4009.3,4009.1,0.002]
["bitfinex","ETHUSD",1760994623611,0.5339,4009.3,4009.1,2.49627941]
["bitfinex","ETHUSD",1760994623813,0.124,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760994624127,0.124,4009.2,4009.1,3.149]
["bitfinex","ETHUSD",1760994624326,0.5833,4009.2,4009.1,5.6433254]
["bitfinex","ETHUSD",1760994624523,0.5833,4009.2,4009.1,0.002]
["bitfinex","ETHUSD",1760994625027,0.5833,4009.2,4009.1,3.022]
["bitfinex","ETHUSD",1760994625230,2.4943254,4009.1,4009.0,0.002]
["bitfinex","ETHUSD",1760994625533,2.4943254,4009.1,4007.5,2.49529906]
["bitfinex","ETHUSD",1760994625534,0.50688,4007.6,4006.6,0.75041554]
["bitfinex","ETHUSD",1760994625840,0.2353,4007.7,4007.4,8.45862688]
["bitfinex","ETHUSD",1760994625841,0.4593,4007.5,4007.4,8.45862688]
["bitfinex","ETHUSD",1760994626125,0.4593,4007.5,4007.2,3.158]
["bitfinex","ETHUSD",1760994626126,0.4593,4007.5,4007.2,0.002]
["bitfinex","ETHUSD",1760994626327,0.4593,4007.5,4007.4,3.192]
["bitfinex","ETHUSD",1760994626515,0.4593,4007.5,4007.2,0.002]
["bitfinex","ETHUSD",1760994626702,0.4593,4007.5,4007.3,3.198]
["bitfinex","ETHUSD",1760994626909,0.4593,4007.5,4007.4,3.197]
["bitfinex","ETHUSD",1760994627524,2.95462127,4007.5,4007.4,3.197]
["bitfinex","ETHUSD",1760994627792,2.49544581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994627996,22.69939981,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994628200,12.95788181,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994628927,22.99210981,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994629141,0.4593,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994629432,4.68274581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994630108,2.1873,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994630429,4.68274581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994631535,2.93786198,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994632212,5.43330779,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994633652,2.93786198,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994633948,2.1873,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994635120,0.4593,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994640327,2.95474581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994640635,4.68274581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994642643,2.1873,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994643423,22.67611181,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994645958,19.99344181,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994647149,19.99344181,4007.3,4007.2,3.193]
["bitfinex","ETHUSD",1760994648729,19.99344181,4007.3,4007.2,3.192]
["bitfinex","ETHUSD",1760994651205,19.77342481,4007.3,4007.2,3.192]
["bitfinex","ETHUSD",1760994651490,19.77342481,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994651491,4.68274581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994651719,33.18193381,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994651978,4.68274581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994652664,8.32714481,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994652869,6.88910281,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994653667,11.08812581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994654753,13.60012681,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994654973,11.58613081,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994655300,6.31860981,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994655602,29.81622581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994655806,18.59723681,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994656601,4.69244581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994656771,18.12968681,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994657695,27.03824081,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994658617,4.69244581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994658795,27.40448481,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994659304,27.44797905,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994659476,18.58520905,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994659677,19.97082605,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994660806,28.28255205,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994661116,20.09098681,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994661708,22.65040581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994662844,32.13730781,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994663002,29.22639681,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994663327,27.20031881,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994663900,20.13201181,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994664124,19.92126481,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994664912,30.93215781,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994666027,24.90602681,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994666911,4.69244581,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994667112,32.84628281,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994667314,32.9427007,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994667833,33.4495807,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994668003,34.0899357,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994669133,27.7466047,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994669899,29.9384457,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994670102,29.3778627,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994670914,5.5907477,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994671120,29.9395267,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994671407,29.4840337,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994672140,34.0899357,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994673009,32.5712777,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994673210,27.4234887,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994674141,34.0899357,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994674340,32.8932467,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994675103,34.0899357,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994675806,31.6462477,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994676006,29.2343877,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994676205,29.2316397,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994676643,24.8102837,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994676841,21.8998707,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994677011,17.4057557,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994677212,17.4730307,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994678463,26.9633037,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994678821,24.5625977,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994679234,25.2780737,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994679669,24.0750777,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994680354,27.4165347,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994681427,34.0899357,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994681957,30.7304367,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994682431,28.5084967,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994683355,31.4791777,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994683652,36.01249261,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994684365,38.88391661,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994684961,38.41845461,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994685335,32.08040461,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994686470,38.23192161,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994686674,35.38544361,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994686884,31.74123661,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994687483,31.77937761,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994688584,38.49919861,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994689080,37.19786461,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994689251,35.72660061,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994689435,35.73413361,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994690470,38.88391661,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994690775,33.54224561,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994691437,10.38472861,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994691642,38.88391661,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994692575,36.88383161,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994693686,38.88391661,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994694481,34.0899357,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994702793,5.5907477,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994702983,34.0899357,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994706378,40.5199357,4007.3,4007.2,0.002]
["bitfinex","ETHUSD",1760994706706,31.50176292,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994706919,36.29574383,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994707205,38.45814383,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994707626,38.55825157,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994708123,33.32987066,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994708326,33.76427066,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994710110,5.26508266,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994710395,33.76427066,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994715906,34.15574479,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994720514,33.93443679,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994721337,34.15574479,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994722339,5.65655679,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994722573,34.15574479,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994727462,5.65655679,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994727667,34.15574479,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994732644,34.18724479,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994734167,33.72134479,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994734362,34.18724479,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994734561,5.68805679,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994734749,34.18724479,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994739585,33.68036479,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994739752,34.18724479,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994741767,5.68805679,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994741966,33.72134479,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994742673,34.15354479,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994742877,5.65435679,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994743050,34.15354479,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994744365,33.72134479,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994745004,5.22215679,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994745224,33.72134479,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994752415,34.18594479,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994752713,33.72134479,4006.9,4006.8,0.002]
["bitfinex","ETHUSD",1760994753117,5.97634239,4007.4,4006.8,0.002]
["bitfinex","ETHUSD",1760994753118,0.001,4008.0,4006.8,2.632]
["bitfinex","ETHUSD",1760994753434,0.001,4008.5,4008.4,3.001641]
["bitfinex","ETHUSD",1760994753717,0.001,4008.5,4008.4,43.16712203]
["bitfinex","ETHUSD",1760994753918,0.001,4008.5,4008.4,36.495829]
["bitfinex","ETHUSD",1760994754120,0.001,4008.5,4008.4,10.70598339]
["bitfinex","ETHUSD",1760994754306,0.001,4008.5,4008.4,7.996641]
["bitfinex","ETHUSD",1760994754509,0.001,4008.5,4008.4,3.10162437]
["bitfinex","ETHUSD",1760994754699,0.001,4008.5,4008.4,2.59474437]
["bitfinex","ETHUSD",1760994755518,0.001,4008.5,4008.4,3.12657198]
["bitfinex","ETHUSD",1760994756084,0.001,4008.5,4008.4,3.10162437]
["bitfinex","ETHUSD",1760994756416,0.001,4008.5,4008.4,3.12657198]
["bitfinex","ETHUSD",1760994757218,0.001,4008.5,4008.4,3.10162437]
["bitfinex","ETHUSD",1760994759918,0.001,4008.5,4008.4,3.12657198]
["bitfinex","ETHUSD",1760994760282,0.001,4008.5,4008.4,4.82962437]
["bitfinex","ETHUSD",1760994760488,0.001,4008.5,4008.4,4.85457198]
["bitfinex","ETHUSD",1760994760727,0.001,4008.5,4008.4,4.82962437]
["bitfinex","ETHUSD",1760994761216,0.301,4009.8,4009.2,2.49426319]
["bitfinex","ETHUSD",1760994761422,0.301,4009.8,4009.2,11.73160558]
["bitfinex","ETHUSD",1760994762003,0.301,4009.8,4009.2,12.23848558]
["bitfinex","ETHUSD",1760994764592,0.301,4009.8,4009.7,8.59429455]
["bitfinex","ETHUSD",1760994764929,0.301,4009.8,4009.7,12.15129455]
["bitfinex","ETHUSD",1760994765092,0.301,4009.8,4009.7,12.65817455]
["bitfinex","ETHUSD",1760994766390,0.301,4009.8,4009.7,12.35717455]
["bitfinex","ETHUSD",1760994768445,0.301,4009.8,4009.7,14.08517455]
["bitfinex","ETHUSD",1760994769047,0.301,4009.8,4009.7,12.35717455]
["bitfinex","ETHUSD",1760994769822,0.301,4009.8,4009.7,3.38]
["bitfinex","ETHUSD",1760994770214,0.301,4009.8,4009.7,5.87395216]
["bitfinex","ETHUSD",1760994779535,0.301,4009.8,4009.2,1.32284655]
["bitfinex","ETHUSD",1760994779862,0.4646,4009.7,4009.3,5.73415754]
["bitfinex","ETHUSD",1760994780163,0.4646,4009.7,4009.3,3.24]
["bitfinex","ETHUSD",1760994781369,0.4646,4009.7,4009.3,5.73419589]
["bitfinex","ETHUSD",1760994782076,0.4646,4009.7,4009.3,3.24]
["bitfinex","ETHUSD",1760994783090,0.301,4009.8,4009.4,2.49409093]
["bitfinex","ETHUSD",1760994783258,0.428,4009.7,4009.4,2.49413797]
["bitfinex","ETHUSD",1760994783584,0.428,4009.7,4009.3,5.73420075]
["bitfinex","ETHUSD",1760994783957,0.301,4009.8,4009.3,5.73420075]
["bitfinex","ETHUSD",1760994784284,0.301,4009.8,4009.3,3.24]
["bitfinex","ETHUSD",1760994784484,0.301,4009.8,4009.6,2.49399932]
["bitfinex","ETHUSD",1760994784864,0.301,4009.8,4009.7,2.49395216]
["bitfinex","ETHUSD",1760994786268,0.301,4009.8,4009.7,2.61795216]
["bitfinex","ETHUSD",1760994790501,0.301,4009.8,4009.7,8.59429455]
["bitfinex","ETHUSD",1760994794770,0.301,4009.8,4009.7,7.40176507]
["bitfinex","ETHUSD",1760994795896,0.301,4009.8,4009.7,7.90864507]
["bitfinex","ETHUSD",1760994802996,0.301,4009.8,4009.7,2.61795216]
["bitfinex","ETHUSD",1760994804196,0.301,4009.8,4009.7,7.40176507]
["bitfinex","ETHUSD",1760994804397,0.301,4009.8,4009.7,0.124]
["bitfinex","ETHUSD",1760994804599,9.536947,4009.7,4009.3,0.002]
["bitfinex","ETHUSD",1760994804870,1.728,4009.4,4009.3,0.002]
["bitfinex","ETHUSD",1760994805085,2.49427944,4009.2,4008.5,2.853]
["bitfinex","ETHUSD",1760994805305,0.2318,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994805818,0.6601,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994807402,0.99873067,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994807613,7.19106051,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994808006,4.69661067,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994808206,7.19106051,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994808409,8.91906051,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994809283,6.42461067,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994810116,8.91906051,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994810310,6.42461067,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994810713,8.91906051,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994811819,7.19106051,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994817042,4.69661067,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994817247,4.35798,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994817542,6.85242984,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994817945,27.89813684,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994818241,25.56439884,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994818539,27.29239884,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994818745,29.75417969,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994818949,30.15061869,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994819943,30.03997969,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994820366,30.16331578,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994821074,30.17348878,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994821572,30.09988878,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994822171,30.05506878,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994822965,7.39406678,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994823168,30.05506878,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994824166,31.38376878,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994824365,36.16758169,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994825180,42.17787969,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994825367,31.73502013,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994825566,31.35397669,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994826276,42.17787969,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994828588,40.44987969,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994828987,42.17787969,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994829184,12.17787969,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994829391,42.17787969,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994838010,42.22136052,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994838529,12.22136052,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994838731,42.22136052,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994840302,43.07756251,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994842710,13.07856251,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994842916,43.07856251,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994843308,42.72924052,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994843727,43.12057164,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994844614,43.07709081,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994845427,43.4264128,4008.9,4008.4,0.002]
["bitfinex","ETHUSD",1760994847610,33.00157876,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760994847799,39.51339167,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760994848040,39.94339167,4008.5,4008.4,0.002]
["bitfinex","ETHUSD",1760994850355,42.92062393,4008.4,4008.3,1e-08]
["bitfinex","ETHUSD",1760994850632,37.74542185,4008.4,4008.3,1e-08]
["bitfinex","ETHUSD",1760994850835,37.78891177,4008.4,4008.3,1e-08]
["bitfinex","ETHUSD",1760994851631,42.57272468,4008.4,4008.3,1e-08]
["bitfinex","ETHUSD",1760994851849,37.78891177,4008.4,4008.3,1e-08]
["bitfinex","ETHUSD",1760994852711,38.18030846,4008.4,4008.3,1e-08]
["bitfinex","ETHUSD",1760994853643,42.96412137,4008.4,4008.3,1e-08]
["bitfinex","ETHUSD",1760994854102,2.49488548,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760994854303,41.97535924,4008.2,4008.1,0.002]
["bitfinex","ETHUSD",1760994854638,32.49500998,4008.0,4007.9,1e-08]
["bitfinex","ETHUSD",1760994854840,39.00682289,4008.0,4007.9,1e-08]
["bitfinex","ETHUSD",1760994855027,41.89860374,4008.0,4007.9,1e-08]
["bitfinex","ETHUSD",1760994856818,43.08998914,4008.0,4007.9,1e-08]
["bitfinex","ETHUSD",1760994858032,43.59686914,4008.0,4007.9,1e-08]
["bitfinex","ETHUSD",1760994859944,43.59686914,4008.0,4007.2,0.002]
["bitfinex","ETHUSD",1760994859945,33.00257492,4006.9,4006.3,0.002]
["bitfinex","ETHUSD",1760994860250,3.00263721,4006.8,4006.7,1e-08]
["bitfinex","ETHUSD",1760994860411,3.00263721,4006.8,4006.3,0.002]
["bitfinex","ETHUSD",1760994860412,34.73088638,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760994860614,43.16786554,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760994860809,43.62226554,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760994862418,43.97158753,4006.4,4006.3,0.002]
["bitfinex","ETHUSD",1760994862824,3.00313561,4006.0,4004.6,0.002]
["bitfinex","ETHUSD",1760994863027,41.42906514,4006.0,4004.7,0.0758]
["bitfinex","ETHUSD",1760994863337,41.88346514,4006.0,4004.7,0.0758]
["bitfinex","ETHUSD",1760994863535,41.92698232,4006.0,4004.7,0.0758]
["bitfinex","ETHUSD",1760994864924,41.92698232,4006.0,4004.9,0.0758]
["bitfinex","ETHUSD",1760994865256,41.92698232,4006.0,4004.7,0.1516]
["bitfinex","ETHUSD",1760994866826,41.88346514,4006.0,4004.7,0.1516]
["bitfinex","ETHUSD",1760994868262,2.49725302,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994868464,41.16173133,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994868764,41.56767165,4004.4,4004.3,1e-08]
["bitfinex","ETHUSD",1760994869259,30.95365087,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760994869457,39.89751003,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760994869626,40.35191003,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760994869953,40.57801003,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760994870373,43.84992403,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760994871344,42.55179803,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760994871552,28.00976103,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760994872374,27.46307903,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760994872942,7.20725542,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760994873265,15.98915242,4003.9,4003.8,0.002]
["bitfinex","ETHUSD",1760994874082,2.49831363,4002.7,4002.5,0.10015912]
["bitfinex","ETHUSD",1760994874372,5.8045025,4001.8,4001.7,0.1556]
["bitfinex","ETHUSD",1760994874554,7.5325025,4001.8,4001.7,0.0778]
["bitfinex","ETHUSD",1760994875160,13.50770081,4001.8,4001.7,0.0778]
["bitfinex","ETHUSD",1760994875462,26.44811685,4001.5,4001.4,0.0778]
["bitfinex","ETHUSD",1760994875885,10.04064,4000.6,3999.7,2.50017871]
["bitfinex","ETHUSD",1760994876183,11.80293,4000.9,3999.3,0.0778]
["bitfinex","ETHUSD",1760994876461,13.73876,4000.6,3999.7,2.50013581]
["bitfinex","ETHUSD",1760994876677,2.49957422,4000.7,3999.8,2.50012245]
["bitfinex","ETHUSD",1760994876883,2.49986953,4000.3,3999.5,0.0778]
["bitfinex","ETHUSD",1760994877187,2.49987403,4000.3,3999.6,0.0778]
["bitfinex","ETHUSD",1760994877478,13.354883,4000.5,3999.6,0.0778]
["bitfinex","ETHUSD",1760994877650,2.49981411,4000.3,3999.6,0.0778]
["bitfinex","ETHUSD",1760994877850,2.49981411,4000.3,3999.8,0.002]
["bitfinex","ETHUSD",1760994878050,2.89254587,4000.6,3999.8,0.002]
["bitfinex","ETHUSD",1760994878051,1.728,4000.5,3999.8,0.002]
["bitfinex","ETHUSD",1760994878288,2.4998225,4000.3,3999.9,0.0778]
["bitfinex","ETHUSD",1760994879484,2.49987825,4000.2,3999.9,0.0778]
["bitfinex","ETHUSD",1760994880253,5.4600676,4000.5,3999.9,0.0778]
["bitfinex","ETHUSD",1760994880254,2.49981486,4000.3,3999.9,0.0778]
["bitfinex","ETHUSD",1760994880671,2.49987502,4000.2,3999.9,0.0778]
["bitfinex","ETHUSD",1760994880879,2.49986687,4000.3,3999.9,0.0778]
["bitfinex","ETHUSD",1760994881063,2.49988122,4000.2,3999.9,0.0778]
["bitfinex","ETHUSD",1760994881275,19.263896,4000.3,3999.9,0.0778]
["bitfinex","ETHUSD",1760994881589,15.939844,4000.3,3999.9,0.0778]
["bitfinex","ETHUSD",1760994881986,2.49982956,4000.3,3999.9,0.0778]
["bitfinex","ETHUSD",1760994882203,14.407377,4000.2,3999.9,0.0778]
["bitfinex","ETHUSD",1760994882997,9.92907,4000.0,3999.9,0.0778]
["bitfinex","ETHUSD",1760994883166,4.22750009,4000.8,3999.9,0.0778]
["bitfinex","ETHUSD",1760994883357,10.793128,4000.4,3999.9,0.0778]
["bitfinex","ETHUSD",1760994884189,0.1248,4000.1,3999.9,0.0778]
["bitfinex","ETHUSD",1760994886591,0.1248,4000.1,3999.9,2.57785011]
["bitfinex","ETHUSD",1760994887193,0.1248,4000.1,4000.0,0.0778]
["bitfinex","ETHUSD",1760994891879,0.1248,4000.1,4000.0,2.5778]
["bitfinex","ETHUSD",1760994892367,0.1248,4000.1,4000.0,0.0778]
["bitfinex","ETHUSD",1760994893679,0.1248,4001.1,4000.0,0.2026]
["bitfinex","ETHUSD",1760994893882,10.683225,4001.0,4000.1,5.71589735]
["bitfinex","ETHUSD",1760994894068,2.49926033,4001.2,4000.1,3.2938]
["bitfinex","ETHUSD",1760994894069,0.1248,4000.8,4000.1,3.2938]
["bitfinex","ETHUSD",1760994894387,0.1248,4000.8,4000.5,2.49964873]
["bitfinex","ETHUSD",1760994894582,2.49941723,4001.0,4000.2,3.218]
["bitfinex","ETHUSD",1760994894760,1.728,4001.0,4000.6,0.0778]
["bitfinex","ETHUSD",1760994894963,2.1894,4001.6,4000.6,0.0778]
["bitfinex","ETHUSD",1760994895196,0.1248,4000.6,4000.5,0.0778]
["bitfinex","ETHUSD",1760994898077,2.499457,4000.9,4000.3,0.0778]
["bitfinex","ETHUSD",1760994898287,0.1248,4000.6,4000.3,2.57760675]
["bitfinex","ETHUSD",1760994898690,0.1248,4000.6,4000.4,2.57754401]
["bitfinex","ETHUSD",1760994899573,0.1248,4000.6,4000.5,0.0778]
["bitfinex","ETHUSD",1760994899887,0.1248,4000.6,4000.5,2.57748753]
["bitfinex","ETHUSD",1760994900089,0.1248,4000.6,4000.5,0.0778]
["bitfinex","ETHUSD",1760994900269,2.62447231,4000.6,4000.0,0.002]
["bitfinex","ETHUSD",1760994900469,0.1248,4000.3,4000.0,0.002]
["bitfinex","ETHUSD",1760994900981,0.1248,4000.3,4000.0,0.0798]
["bitfinex","ETHUSD",1760994901500,0.1248,4000.3,4000.0,0.002]
["bitfinex","ETHUSD",1760994902076,0.1248,4000.3,4000.0,2.57979078]
["bitfinex","ETHUSD",1760994902395,0.1248,4000.3,4000.0,0.002]
["bitfinex","ETHUSD",1760994902595,32.4999375,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760994902779,35.75068835,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760994902979,29.05082935,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760994903201,27.62912935,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760994903409,26.42089235,4000.1,4000.0,0.002]
["bitfinex","ETHUSD",1760994903621,32.5000625,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994903830,39.04182287,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994903980,39.47122287,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994904615,41.38621187,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994905337,12.5107375,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994905625,26.863291,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994905790,20.52842981,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994906111,16.60105881,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994906693,21.26161281,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994906886,16.86383005,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994907484,14.62775005,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994907725,18.47999805,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994908224,18.90939805,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994908788,24.45280705,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994909590,24.88220705,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994909888,25.36084405,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994910196,24.94435505,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994910927,32.95777805,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994911129,30.56866205,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994911592,25.72701605,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994911790,29.61235105,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994912121,30.04175105,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994912326,28.28875105,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994912828,36.55865805,3999.9,3999.8,0.002]
["bitfinex","ETHUSD",1760994914103,36.55865805,3999.9,3999.0,0.002]
["bitfinex","ETHUSD",1760994914104,2.50056262,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1760994914310,13.00392984,3997.5,3997.4,0.10026909]
["bitfinex","ETHUSD",1760994914506,1.728,3997.3,3996.7,0.0778]
["bitfinex","ETHUSD",1760994914734,1.728,3997.1,3996.7,0.0778]
["bitfinex","ETHUSD",1760994914920,2.50192426,3997.0,3996.7,0.0778]
["bitfinex","ETHUSD",1760994915435,7.237126,3997.0,3996.7,0.0778]
["bitfinex","ETHUSD",1760994915596,2.50187935,3997.0,3996.7,0.1556]
["bitfinex","ETHUSD",1760994915798,2.50195498,3996.9,3996.7,0.1556]
["bitfinex","ETHUSD",1760994916195,2.50195498,3996.9,3996.7,0.0778]
["bitfinex","ETHUSD",1760994916558,2.50176235,3997.2,3996.7,0.0778]
["bitfinex","ETHUSD",1760994916559,1.728,3997.4,3996.7,0.0778]
["bitfinex","ETHUSD",1760994916717,1.728,3997.6,3996.8,0.0778]
["bitfinex","ETHUSD",1760994916919,1.728,3997.7,3996.9,0.02501939]
["bitfinex","ETHUSD",1760994917247,1.728,3998.0,3996.8,0.0778]
["bitfinex","ETHUSD",1760994917545,1.728,3997.8,3996.9,2.501939]
["bitfinex","ETHUSD",1760994917707,1.728,3997.6,3996.8,0.0778]
["bitfinex","ETHUSD",1760994918128,0.12849933,3998.7,3996.8,0.0778]
["bitfinex","ETHUSD",1760994918339,3.985242,3998.6,3997.8,2.50131673]
["bitfinex","ETHUSD",1760994918607,3.985242,3998.6,3997.8,2.50135276]
["bitfinex","ETHUSD",1760994918823,0.12849933,3998.7,3997.9,2.57910921]
["bitfinex","ETHUSD",1760994919026,0.12849933,3998.7,3998.0,2.50124672]
["bitfinex","ETHUSD",1760994919242,0.12849933,3998.7,3998.1,0.02501188]
["bitfinex","ETHUSD",1760994919447,0.12849933,3998.7,3998.2,2.5011255]
["bitfinex","ETHUSD",1760994919621,0.12849933,3998.7,3998.3,2.60385672]
["bitfinex","ETHUSD",1760994919954,0.392168,3999.1,3998.4,2.57879931]
["bitfinex","ETHUSD",1760994920108,1.728,3998.9,3998.4,2.57879931]
["bitfinex","ETHUSD",1760994920314,2.50043623,3999.4,3998.5,2.57872617]
["bitfinex","ETHUSD",1760994920616,25.370126,3999.3,3998.6,2.5008753]
["bitfinex","ETHUSD",1760994920820,1.728,3999.0,3998.7,0.0778]
["bitfinex","ETHUSD",1760994921029,25.370126,3999.3,3998.7,0.0778]
["bitfinex","ETHUSD",1760994921211,29.56163411,3999.4,3998.7,0.0778]
["bitfinex","ETHUSD",1760994921411,25.494672,3999.1,3998.7,0.0778]
["bitfinex","ETHUSD",1760994923257,3.289808,3999.9,3998.7,0.0778]
["bitfinex","ETHUSD",1760994923455,0.001,4000.0,3998.8,0.0250075]
["bitfinex","ETHUSD",1760994923660,0.001,4000.0,3999.5,2.50026678]
["bitfinex","ETHUSD",1760994924022,0.001,4000.0,3999.6,0.0778]
["bitfinex","ETHUSD",1760994924252,0.1258,4000.0,3999.6,0.0778]
["bitfinex","ETHUSD",1760994925969,2.62581874,4000.0,3999.6,0.0778]
["bitfinex","ETHUSD",1760994926341,0.1258,4000.0,3999.6,0.0778]
["bitfinex","ETHUSD",1760994927346,2.62581128,4000.0,3999.6,0.0778]
["bitfinex","ETHUSD",1760994927743,0.1258,4000.0,3999.6,0.0778]
["bitfinex","ETHUSD",1760994928242,2.62581204,4000.0,3999.6,0.0778]
["bitfinex","ETHUSD",1760994928658,0.1258,4000.0,3999.6,0.0778]
["bitfinex","ETHUSD",1760994929005,2.6258157,4000.0,3999.6,0.0778]
["bitfinex","ETHUSD",1760994929309,2.50006482,3999.9,3999.6,0.0778]
["bitfinex","ETHUSD",1760994929799,2.62580643,4000.0,3999.6,0.0778]
["bitfinex","ETHUSD",1760994930792,2.62580643,4000.0,3999.6,0.0385832]
["bitfinex","ETHUSD",1760994930992,0.1258,4000.0,3999.6,0.0385832]
["bitfinex","ETHUSD",1760994931398,2.62581779,4000.0,3999.6,0.0385832]
["bitfinex","ETHUSD",1760994931916,0.001,3999.9,3999.6,0.0385832]
["bitfinex","ETHUSD",1760994935699,0.001,3999.9,3999.8,2.500125]
["bitfinex","ETHUSD",1760994936195,0.001,3999.9,3999.8,2.663525]
["bitfinex","ETHUSD",1760994936496,0.001,3999.9,3999.8,3.170405]
["bitfinex","ETHUSD",1760994938594,0.001,3999.9,3999.8,4.898405]
["bitfinex","ETHUSD",1760994941706,0.001,3999.9,3998.8,14.83593613]
["bitfinex","ETHUSD",1760994941707,3.04098,3999.9,3998.6,0.002]
["bitfinex","ETHUSD",1760994941921,2.72241276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760994942122,13.88711576,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760994942409,7.22279776,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760994942612,3.15261276,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1760994942821,7.61439476,3998.7,3998.3,0.002]
["bitfinex","ETHUSD",1760994942968,8.8677364,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760994943168,10.5957364,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760994943373,11.0259364,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760994943902,4.6592004,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760994944102,16.0895514,3998.4,3998.3,0.002]
["bitfinex","ETHUSD",1760994944271,2.50211653,3996.7,3993.3,14.84884261]
["bitfinex","ETHUSD",1760994944474,2.5019801,3996.9,3995.3,0.0406]
["bitfinex","ETHUSD",1760994944711,2.5019801,3996.9,3995.8,2.50257453]
["bitfinex","ETHUSD",1760994944712,1.728,3996.9,3995.8,2.50257453]
["bitfinex","ETHUSD",1760994944870,4.23008574,3996.7,3995.7,0.0406]
["bitfinex","ETHUSD",1760994945195,2.50190843,3997.0,3995.4,5.73185675]
["bitfinex","ETHUSD",1760994945196,2.50243604,3996.2,3995.4,3.229]
["bitfinex","ETHUSD",1760994945772,13.357892,3995.4,3994.3,0.75250112]
["bitfinex","ETHUSD",1760994945970,2.50314669,3995.0,3994.3,0.75250112]
["bitfinex","ETHUSD",1760994946216,2.50316059,3995.0,3994.3,0.75250112]
["bitfinex","ETHUSD",1760994946419,2.50302491,3995.2,3993.7,3.231]
["bitfinex","ETHUSD",1760994946420,2.50336006,3994.7,3993.7,3.231]
["bitfinex","ETHUSD",1760994946623,2.50332368,3994.7,3993.7,3.231]
["bitfinex","ETHUSD",1760994946909,0.6518,3994.9,3993.7,3.231]
["bitfinex","ETHUSD",1760994947208,0.4302,3994.8,3993.7,3.231]
["bitfinex","ETHUSD",1760994947406,2.50338841,3994.6,3993.7,3.231]
["bitfinex","ETHUSD",1760994947613,2.93346928,3994.8,3993.9,2.50380011]
["bitfinex","ETHUSD",1760994947614,0.4302,3994.8,3993.9,2.50380011]
["bitfinex","ETHUSD",1760994947787,2.72479344,3994.9,3993.9,2.50380011]
["bitfinex","ETHUSD",1760994948017,0.2216,3994.9,3993.7,3.2716]
["bitfinex","ETHUSD",1760994948176,0.2216,3994.9,3993.8,0.0406]
["bitfinex","ETHUSD",1760994948698,0.2216,3994.9,3994.2,2.50360569]
["bitfinex","ETHUSD",1760994949004,0.2216,3994.9,3994.3,2.50355321]
["bitfinex","ETHUSD",1760994949211,0.2216,3994.9,3993.7,3.231]
["bitfinex","ETHUSD",1760994949511,0.2216,3995.5,3994.6,2.50334843]
["bitfinex","ETHUSD",1760994949708,0.2216,3995.5,3994.7,2.5283354]
["bitfinex","ETHUSD",1760994949917,0.2216,3996.0,3995.0,2.50312048]
["bitfinex","ETHUSD",1760994950084,5.642697,3995.9,3994.6,3.235]
["bitfinex","ETHUSD",1760994950286,0.4302,3995.9,3994.6,3.235]
["bitfinex","ETHUSD",1760994950487,0.2216,3996.0,3994.8,0.50688]
["bitfinex","ETHUSD",1760994950711,2.50219345,3996.5,3994.9,2.50319156]
["bitfinex","ETHUSD",1760994950890,0.25458506,3996.5,3995.4,2.50282236]
["bitfinex","ETHUSD",1760994951091,0.4302,3996.6,3995.5,3.236]
["bitfinex","ETHUSD",1760994951291,2.345841,3996.5,3995.6,3.236]
["bitfinex","ETHUSD",1760994951619,0.1248,3996.4,3995.8,0.1248]
["bitfinex","ETHUSD",1760994951855,0.1248,3996.4,3995.9,2.5025156]
["bitfinex","ETHUSD",1760994952133,0.1248,3996.4,3996.0,2.50249301]
["bitfinex","ETHUSD",1760994952339,6.0,3995.8,3994.2,0.0406]
["bitfinex","ETHUSD",1760994952503,2.7582,3995.7,3994.9,0.1248]
["bitfinex","ETHUSD",1760994952709,2.62773437,3995.4,3994.9,0.1248]
["bitfinex","ETHUSD",1760994953141,0.4302,3995.3,3994.9,0.1248]
["bitfinex","ETHUSD",1760994953808,0.4302,3995.3,3993.6,0.002]
["bitfinex","ETHUSD",1760994953809,2.471092,3995.1,3993.8,0.119]
["bitfinex","ETHUSD",1760994954007,3.492,3994.9,3993.9,2.50381832]
["bitfinex","ETHUSD",1760994954236,0.2216,3994.9,3993.7,0.0406]
["bitfinex","ETHUSD",1760994954534,0.2216,3994.9,3994.0,3.24]
["bitfinex","ETHUSD",1760994954703,0.2216,3994.9,3994.2,2.50362149]
["bitfinex","ETHUSD",1760994954907,1.728,3995.1,3994.2,2.50363026]
["bitfinex","ETHUSD",1760994955111,2.50306928,3995.1,3994.2,2.50363026]
["bitfinex","ETHUSD",1760994955436,1.728,3995.1,3994.2,2.50363026]
["bitfinex","ETHUSD",1760994955654,2.50307795,3995.1,3994.2,2.50363026]
["bitfinex","ETHUSD",1760994956152,1.728,3995.1,3994.4,2.50345383]
["bitfinex","ETHUSD",1760994956453,3.269475,3995.2,3994.1,2.50367553]
["bitfinex","ETHUSD",1760994956759,1.728,3995.1,3994.2,2.50357274]
["bitfinex","ETHUSD",1760994956926,1.728,3995.1,3994.3,2.50355822]
["bitfinex","ETHUSD",1760994956927,0.4302,3995.1,3994.3,2.50355822]
["bitfinex","ETHUSD",1760994957128,0.81520971,3995.2,3994.1,2.50367569]
["bitfinex","ETHUSD",1760994957129,1.728,3995.2,3994.4,2.50346005]
["bitfinex","ETHUSD",1760994957346,1.728,3995.1,3994.4,2.50346005]
["bitfinex","ETHUSD",1760994958050,0.2216,3995.3,3994.5,2.50343605]
["bitfinex","ETHUSD",1760994958252,1.728,3995.2,3994.5,2.50343605]
["bitfinex","ETHUSD",1760994958461,2.50301141,3995.2,3994.3,2.50351667]
["bitfinex","ETHUSD",1760994958658,2.50301141,3995.2,3994.2,2.50360144]
["bitfinex","ETHUSD",1760994958659,1.728,3995.2,3994.2,2.50360144]
["bitfinex","ETHUSD",1760994958825,0.2216,3995.3,3994.3,2.50355787]
["bitfinex","ETHUSD",1760994959153,1.728,3995.2,3994.5,2.50342819]
["bitfinex","ETHUSD",1760994959340,1.728,3995.1,3994.6,3.239]
["bitfinex","ETHUSD",1760994961469,1.9496,3995.3,3994.6,5.74237372]
["bitfinex","ETHUSD",1760994961634,0.2216,3995.3,3994.7,0.02503316]
["bitfinex","ETHUSD",1760994961834,4.23085704,3995.5,3994.7,2.50330158]
["bitfinex","ETHUSD",1760994962034,1.728,3995.5,3994.7,2.50330158]
["bitfinex","ETHUSD",1760994962239,0.4427,3995.8,3994.6,3.239]
["bitfinex","ETHUSD",1760994962542,0.56313,3995.7,3994.6,3.239]
["bitfinex","ETHUSD",1760994962747,1.728,3995.5,3994.8,2.50324439]
["bitfinex","ETHUSD",1760994962925,0.56313,3995.7,3994.9,0.02503191]
["bitfinex","ETHUSD",1760994963135,0.2216,3995.9,3995.3,2.50293392]
["bitfinex","ETHUSD",1760994963371,0.2216,3995.9,3995.4,0.02502878]
["bitfinex","ETHUSD",1760994963568,0.2216,3995.9,3995.3,2.50289995]
["bitfinex","ETHUSD",1760994963872,0.1248,3995.9,3995.4,2.50285714]
["bitfinex","ETHUSD",1760994964066,0.1248,3995.9,3995.3,2.6276933]
["bitfinex","ETHUSD",1760994964276,0.1248,3995.9,3995.3,0.1248]
["bitfinex","ETHUSD",1760994964839,0.2157,3996.4,3995.5,2.50276731]
["bitfinex","ETHUSD",1760994965039,2.034687,3996.3,3995.6,2.50273496]
["bitfinex","ETHUSD",1760994965279,0.2157,3995.4,3994.0,3.233]
["bitfinex","ETHUSD",1760994965645,0.2157,3995.4,3994.7,2.50331413]
["bitfinex","ETHUSD",1760994965963,2.5029428,3995.3,3994.5,2.50339396]
["bitfinex","ETHUSD",1760994966735,1.728,3995.2,3994.4,2.50348245]
["bitfinex","ETHUSD",1760994967541,1.728,3995.2,3994.5,2.50340957]
["bitfinex","ETHUSD",1760994967860,1.728,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1760994968242,2.94564507,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1760994969637,2.5030155,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760994970568,2.94576625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760994972098,0.4427,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760994972265,0.2157,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1760994972469,0.4427,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1760994972672,2.1707,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1760994972989,0.4427,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1760994973487,2.50304851,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760994973890,2.94574851,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760994974071,0.4427,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760994974800,2.94572387,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760994975003,0.5675,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760994976604,0.1248,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760994979133,2.71858304,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1760994979315,0.4518,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1760994981730,0.78300141,3995.4,3995.0,2.50507228]
["bitfinex","ETHUSD",1760994982027,0.2157,3995.4,3995.0,2.50507228]
["bitfinex","ETHUSD",1760994982330,4.142556,3995.8,3995.1,0.02503066]
["bitfinex","ETHUSD",1760994982525,0.4518,3995.7,3995.2,5.72999114]
["bitfinex","ETHUSD",1760994982827,0.4518,3995.7,3995.3,2.52792135]
["bitfinex","ETHUSD",1760994983697,0.2337,3995.9,3995.3,2.52795777]
["bitfinex","ETHUSD",1760994983891,0.2337,3995.9,3995.5,2.50277017]
["bitfinex","ETHUSD",1760994984232,0.92706397,3996.3,3995.7,2.50268209]
["bitfinex","ETHUSD",1760994984436,0.4518,3996.3,3995.6,3.226]
["bitfinex","ETHUSD",1760994984727,0.4518,3996.2,3995.7,2.50268873]
["bitfinex","ETHUSD",1760994984929,0.4518,3996.2,3995.6,5.7287289]
["bitfinex","ETHUSD",1760994985721,1.728,3996.2,3995.7,2.50267824]
["bitfinex","ETHUSD",1760994985926,0.2157,3996.4,3995.8,2.502625]
["bitfinex","ETHUSD",1760994986237,0.2157,3996.4,3995.8,0.02502627]
["bitfinex","ETHUSD",1760994986732,0.2337,3996.7,3995.8,0.02502627]
["bitfinex","ETHUSD",1760994987032,0.2337,3996.7,3996.1,2.50239227]
["bitfinex","ETHUSD",1760994987230,0.55243899,3996.7,3996.2,5.72736242]
["bitfinex","ETHUSD",1760994987530,0.2216,3997.1,3996.2,3.225]
["bitfinex","ETHUSD",1760994987731,2.725377,3997.0,3996.4,2.50219647]
["bitfinex","ETHUSD",1760994987943,0.2216,3997.1,3996.5,2.52719429]
["bitfinex","ETHUSD",1760994988232,2.516886,3997.0,3996.6,3.224]
["bitfinex","ETHUSD",1760994988529,0.4518,3996.9,3996.6,3.224]
["bitfinex","ETHUSD",1760994988731,0.2216,3997.1,3996.6,3.224]
["bitfinex","ETHUSD",1760994988934,0.6734,3997.1,3996.7,2.50202048]
["bitfinex","ETHUSD",1760994989236,0.1248,3997.1,3996.8,2.50199649]
["bitfinex","ETHUSD",1760994989613,0.1248,3997.1,3996.7,2.50205382]
["bitfinex","ETHUSD",1760994990130,0.1248,3997.1,3996.6,5.72611431]
["bitfinex","ETHUSD",1760994991436,0.1248,3997.1,3996.7,2.50203247]
["bitfinex","ETHUSD",1760994991634,0.1248,3997.1,3996.6,5.72610623]
["bitfinex","ETHUSD",1760994991805,0.5833,3997.1,3996.6,5.72610623]
["bitfinex","ETHUSD",1760994992139,0.5833,3997.1,3996.7,2.5020599]
["bitfinex","ETHUSD",1760994993240,0.5833,3997.1,3996.6,5.72611696]
["bitfinex","ETHUSD",1760994993606,0.5833,3997.1,3996.7,2.50204909]
["bitfinex","ETHUSD",1760994994942,3.318,3997.6,3996.8,0.02502001]
["bitfinex","ETHUSD",1760994995112,0.1248,3997.6,3997.0,2.50182149]
["bitfinex","ETHUSD",1760994995440,0.4585,3997.5,3997.1,3.219]
["bitfinex","ETHUSD",1760994995639,0.4585,3997.5,3997.1,5.72080338]
["bitfinex","ETHUSD",1760995003222,0.4585,3997.5,3997.1,5.72280338]
["bitfinex","ETHUSD",1760995004458,0.4585,3997.5,3997.1,3.221]
["bitfinex","ETHUSD",1760995007644,0.4585,3997.5,3997.1,5.72278765]
["bitfinex","ETHUSD",1760995010268,0.4585,3997.5,3997.2,3.21]
["bitfinex","ETHUSD",1760995010450,0.4585,3997.4,3997.2,3.21]
["bitfinex","ETHUSD",1760995011158,0.4585,3997.4,3997.1,0.002]
["bitfinex","ETHUSD",1760995011358,0.1248,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995011880,0.5833,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995012651,6.58806146,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995012856,7.66983021,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995013758,27.40915743,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995013957,26.26676343,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995015783,19.63837321,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995015947,1.8528,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995016746,2.3113,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995019460,1.8528,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995019983,0.1248,3997.2,3997.1,2.50381381]
["bitfinex","ETHUSD",1760995020155,0.1248,3997.2,3997.1,2.52883194]
["bitfinex","ETHUSD",1760995020355,0.5825,3997.6,3997.1,0.002]
["bitfinex","ETHUSD",1760995020769,0.4577,3997.5,3997.1,0.002]
["bitfinex","ETHUSD",1760995021790,0.4577,3997.5,3997.1,2.50380719]
["bitfinex","ETHUSD",1760995022983,0.4577,3997.5,3997.1,0.002]
["bitfinex","ETHUSD",1760995023384,6.00476146,3997.3,3997.1,0.002]
["bitfinex","ETHUSD",1760995023572,7.27612784,3997.3,3997.1,0.002]
["bitfinex","ETHUSD",1760995023776,0.4577,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995024607,23.07099822,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995024882,17.55542122,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995025693,20.16881322,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995025853,22.63059407,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995026590,25.56133807,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995027692,37.14923207,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995030963,37.65611207,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995031262,37.6997201,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995033704,15.7438091,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995034566,15.2369291,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995034784,7.1928401,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995035099,14.87319525,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995035692,4.73105925,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995035895,15.23521125,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995036916,13.79200717,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995037080,14.12947913,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995037275,15.79259191,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995037584,15.74898388,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995037799,37.53987588,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995038720,7.53987588,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995038923,37.53987588,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995039628,40.74287588,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995040642,40.78649105,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995040808,29.05022867,3997.2,3997.1,0.002]
["bitfinex","ETHUSD",1760995041014,2.50306625,3995.1,3992.9,0.2504]
["bitfinex","ETHUSD",1760995041347,2.50306625,3995.1,3994.0,0.0426]
["bitfinex","ETHUSD",1760995041348,9.97804625,3995.1,3994.0,0.0426]
["bitfinex","ETHUSD",1760995041497,12.14074625,3995.1,3994.0,0.0426]
["bitfinex","ETHUSD",1760995041690,28.18975516,3995.1,3993.6,2.233]
["bitfinex","ETHUSD",1760995041895,33.01019689,3994.7,3993.6,2.233]
["bitfinex","ETHUSD",1760995042095,39.38870215,3994.7,3993.6,2.233]
["bitfinex","ETHUSD",1760995042333,39.82340215,3994.7,3993.6,2.233]
["bitfinex","ETHUSD",1760995042930,38.45805015,3994.7,3993.6,2.233]
["bitfinex","ETHUSD",1760995043314,38.45805015,3994.7,3993.6,1.202]
["bitfinex","ETHUSD",1760995043921,39.82340215,3994.7,3993.6,1.202]
["bitfinex","ETHUSD",1760995045527,39.86703534,3994.7,3993.6,1.202]
["bitfinex","ETHUSD",1760995045757,39.82340215,3994.7,3993.6,1.202]
["bitfinex","ETHUSD",1760995046141,39.31652215,3994.7,3993.6,1.202]
["bitfinex","ETHUSD",1760995046345,27.49248974,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995046735,24.60360274,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995046942,27.65722174,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995047819,8.62179774,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995048025,25.98363289,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995049053,29.58693289,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995050132,26.75852689,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995051058,6.16001689,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995051265,29.48670189,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995051451,31.94848274,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995051655,29.80570474,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995052166,29.72199474,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995052674,29.76562764,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995052850,34.5912667,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995053182,38.1357367,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995053888,35.8231607,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995054057,13.4910697,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995054255,35.8253557,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995055373,38.8022617,3994.7,3993.6,1.2446]
["bitfinex","ETHUSD",1760995055954,38.8022617,3994.7,3993.8,0.002]
["bitfinex","ETHUSD",1760995056286,37.3365807,3994.7,3993.8,0.002]
["bitfinex","ETHUSD",1760995057256,38.5548037,3994.7,3993.8,0.002]
["bitfinex","ETHUSD",1760995057789,4.23181832,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760995057992,35.25220744,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760995058168,44.00043344,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760995058491,35.48469438,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760995058985,34.23889438,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760995059187,9.05745738,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760995059500,6.55363906,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760995060356,4.82563906,3993.9,3993.8,0.0446]
["bitfinex","ETHUSD",1760995060592,4.95043906,3993.9,3993.8,0.0446]
["bitfinex","ETHUSD",1760995062359,0.1248,3993.9,3993.8,0.0446]
["bitfinex","ETHUSD",1760995062569,4.82563906,3994.2,3993.8,0.0446]
["bitfinex","ETHUSD",1760995062570,1.8528,3994.1,3993.8,0.0446]
["bitfinex","ETHUSD",1760995068334,1.8528,3994.1,3993.8,0.002]
["bitfinex","ETHUSD",1760995068490,7.32945738,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760995068689,7.45425738,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760995069090,19.67666394,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760995070222,23.26741294,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760995070718,22.46888594,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760995070922,18.61506694,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760995071124,9.34313294,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760995071321,21.60956894,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760995071529,0.1248,3993.9,3993.8,0.002]
["bitfinex","ETHUSD",1760995071832,2.94921606,3994.6,3993.8,0.002]
["bitfinex","ETHUSD",1760995071833,0.1248,3994.1,3993.8,0.0446]
["bitfinex","ETHUSD",1760995071994,1.728,3994.5,3993.9,2.50381119]
["bitfinex","ETHUSD",1760995072185,0.1248,3994.3,3993.8,2.57350009]
["bitfinex","ETHUSD",1760995072390,0.1248,3994.3,3994.0,2.50374463]
["bitfinex","ETHUSD",1760995072626,0.1248,3994.3,3994.0,2.52878218]
["bitfinex","ETHUSD",1760995072799,0.1248,3994.3,3994.1,0.06763692]
["bitfinex","ETHUSD",1760995073010,0.1248,3994.3,3994.1,2.54628714]
["bitfinex","ETHUSD",1760995073512,0.1248,3994.3,3994.1,2.50368714]
["bitfinex","ETHUSD",1760995073827,0.1248,3994.3,3994.1,0.0426]
["bitfinex","ETHUSD",1760995074023,0.1248,3994.6,3994.2,0.0426]
["bitfinex","ETHUSD",1760995074519,0.1248,3994.6,3994.3,0.02503567]
["bitfinex","ETHUSD",1760995074718,0.1248,3994.6,3994.3,2.50352253]
["bitfinex","ETHUSD",1760995075022,0.1248,3994.6,3994.4,0.0426]
["bitfinex","ETHUSD",1760995075946,0.001,3994.7,3994.4,0.0426]
["bitfinex","ETHUSD",1760995077077,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1760995077449,0.001,3994.7,3994.6,2.54597956]
["bitfinex","ETHUSD",1760995077761,0.001,3994.7,3994.6,2.57101335]
["bitfinex","ETHUSD",1760995079254,0.001,3994.7,3994.6,2.54597956]
["bitfinex","ETHUSD",1760995079813,0.001,3994.7,3994.6,2.57101335]
["bitfinex","ETHUSD",1760995080315,0.001,3994.7,3994.6,2.54597956]
["bitfinex","ETHUSD",1760995086594,0.001,3994.7,3994.6,2.64633015]
["bitfinex","ETHUSD",1760995086885,0.001,3994.7,3994.6,2.67136394]
["bitfinex","ETHUSD",1760995089179,0.001,3994.7,3994.6,5.85133015]
["bitfinex","ETHUSD",1760995091292,0.001,3994.7,3994.6,5.80873015]
["bitfinex","ETHUSD",1760995092084,0.001,3994.7,3994.6,5.85133015]
["bitfinex","ETHUSD",1760995095989,0.001,3994.7,3994.1,0.002]
["bitfinex","ETHUSD",1760995096176,0.001,3994.7,3994.5,2.50342991]
["bitfinex","ETHUSD",1760995096367,0.001,3994.7,3994.6,3.205]
["bitfinex","ETHUSD",1760995096693,0.001,3994.7,3994.6,5.70837956]
["bitfinex","ETHUSD",1760995096897,0.219,3994.8,3994.7,0.0201]
["bitfinex","ETHUSD",1760995097468,0.6634,3994.8,3994.7,0.0201]
["bitfinex","ETHUSD",1760995098069,0.219,3994.8,3994.7,0.0201]
["bitfinex","ETHUSD",1760995098705,0.4454,3995.0,3994.7,0.0201]
["bitfinex","ETHUSD",1760995099885,0.001,3995.0,3994.7,0.0201]
["bitfinex","ETHUSD",1760995100085,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760995100384,0.4454,3995.0,3994.7,0.0201]
["bitfinex","ETHUSD",1760995100611,0.001,3995.0,3994.9,5.70819156]
["bitfinex","ETHUSD",1760995101097,0.001,3995.0,3994.9,5.75079156]
["bitfinex","ETHUSD",1760995101415,0.001,3995.0,3994.9,5.70819156]
["bitfinex","ETHUSD",1760995104902,0.001,3995.0,3994.9,5.75079156]
["bitfinex","ETHUSD",1760995105526,0.001,3995.0,3994.9,5.85112252]
["bitfinex","ETHUSD",1760995106019,0.001,3995.0,3994.9,5.97592252]
["bitfinex","ETHUSD",1760995110040,0.001,3995.1,3995.0,2.52222891]
["bitfinex","ETHUSD",1760995110337,0.001,3995.1,3995.0,2.56482891]
["bitfinex","ETHUSD",1760995110836,0.001,3995.1,3995.0,2.66515987]
["bitfinex","ETHUSD",1760995111741,0.001,3995.1,3995.0,2.69019115]
["bitfinex","ETHUSD",1760995112034,0.001,3995.1,3995.0,4.39315987]
["bitfinex","ETHUSD",1760995112997,0.001,3995.1,3995.0,4.35055987]
["bitfinex","ETHUSD",1760995113223,0.001,3995.1,3995.0,4.39315987]
["bitfinex","ETHUSD",1760995116140,0.001,3995.1,3995.0,7.59715987]
["bitfinex","ETHUSD",1760995119963,0.001,3995.1,3995.0,4.35055987]
["bitfinex","ETHUSD",1760995120132,0.001,3995.1,3995.0,7.55455987]
["bitfinex","ETHUSD",1760995120834,0.001,3995.4,3995.2,2.5030036]
["bitfinex","ETHUSD",1760995121044,0.001,3995.4,3995.3,5.70694095]
["bitfinex","ETHUSD",1760995121244,0.001,3995.4,3995.3,2.62774095]
["bitfinex","ETHUSD",1760995121444,0.001,3995.4,3995.3,5.83074095]
["bitfinex","ETHUSD",1760995123077,0.001,3995.4,3995.3,2.62774095]
["bitfinex","ETHUSD",1760995123234,0.4396,3995.4,3995.3,5.83074095]
["bitfinex","ETHUSD",1760995123635,0.4396,3995.4,3995.3,2.62774095]
["bitfinex","ETHUSD",1760995123857,0.4396,3995.4,3995.3,5.83074095]
["bitfinex","ETHUSD",1760995125982,0.4396,3995.4,3995.3,2.62774095]
["bitfinex","ETHUSD",1760995126153,0.4396,3995.4,3995.3,5.83074095]
["bitfinex","ETHUSD",1760995127758,0.4396,3995.4,3995.3,2.62774095]
["bitfinex","ETHUSD",1760995128065,0.4396,3995.4,3995.3,5.83074095]
["bitfinex","ETHUSD",1760995129386,0.4396,3995.4,3995.3,2.62774095]
["bitfinex","ETHUSD",1760995129683,0.4396,3995.4,3995.3,5.83074095]
["bitfinex","ETHUSD",1760995132567,0.4396,3995.5,3995.4,2.51997831]
["bitfinex","ETHUSD",1760995134365,0.4396,3995.5,3995.4,5.72297831]
["bitfinex","ETHUSD",1760995138600,0.001,3995.5,3995.4,5.72297831]
["bitfinex","ETHUSD",1760995139505,0.4396,3995.5,3995.4,5.72297831]
["bitfinex","ETHUSD",1760995142004,0.2165,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760995142173,0.001,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1760995142372,0.001,3995.8,3995.7,5.70469039]
["bitfinex","ETHUSD",1760995144008,0.4565,3995.8,3995.7,5.70469039]
["bitfinex","ETHUSD",1760995144704,0.4565,3995.8,3995.7,3.202]
["bitfinex","ETHUSD",1760995149221,0.4565,3995.8,3995.7,3.1284]
["bitfinex","ETHUSD",1760995149421,0.78750697,3995.8,3995.7,3.1284]
["bitfinex","ETHUSD",1760995152326,0.4565,3995.8,3995.7,3.1284]
["bitfinex","ETHUSD",1760995162340,0.4565,3995.8,3995.7,3.201]
["bitfinex","ETHUSD",1760995164926,0.4565,3995.8,3995.4,0.002]
["bitfinex","ETHUSD",1760995165126,0.4565,3995.8,3995.5,3.201]
["bitfinex","ETHUSD",1760995165344,0.4565,3995.8,3995.6,3.201]
["bitfinex","ETHUSD",1760995174846,8.671447,3995.6,3995.4,0.002]
["bitfinex","ETHUSD",1760995175023,25.12429776,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995175553,25.56339776,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995175950,7.76201576,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995176119,32.89194476,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995176723,35.35372561,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995177156,36.27382061,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995177373,20.79452261,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995177571,12.84590851,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995177749,0.001,3995.8,3995.4,0.002]
["bitfinex","ETHUSD",1760995177949,0.4391,3995.7,3995.4,0.002]
["bitfinex","ETHUSD",1760995179771,0.001,3995.8,3995.4,0.002]
["bitfinex","ETHUSD",1760995179970,0.4401,3995.8,3995.4,0.002]
["bitfinex","ETHUSD",1760995181042,0.4401,3995.8,3995.4,2.50486796]
["bitfinex","ETHUSD",1760995181240,0.4401,3995.8,3995.4,0.002]
["bitfinex","ETHUSD",1760995181476,0.001,3995.8,3995.4,0.002]
["bitfinex","ETHUSD",1760995181978,0.4401,3995.8,3995.4,0.002]
["bitfinex","ETHUSD",1760995182552,0.4401,3995.8,3995.4,2.50485684]
["bitfinex","ETHUSD",1760995183981,0.4401,3995.8,3995.4,2.5048557]
["bitfinex","ETHUSD",1760995184549,0.001,3995.8,3995.6,2.50274189]
["bitfinex","ETHUSD",1760995185453,0.001,3995.8,3995.7,5.70269039]
["bitfinex","ETHUSD",1760995186348,0.001,3995.8,3995.7,3.2]
["bitfinex","ETHUSD",1760995188353,0.001,3995.8,3995.7,5.70269039]
["bitfinex","ETHUSD",1760995189262,0.001,3995.8,3995.7,3.2]
["bitfinex","ETHUSD",1760995190087,6.264515,3995.6,3995.4,0.002]
["bitfinex","ETHUSD",1760995190301,4.32975763,3995.8,3995.4,0.002]
["bitfinex","ETHUSD",1760995190302,1.49852726,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995190451,0.4391,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995195065,2.50363517,3995.8,3995.4,0.002]
["bitfinex","ETHUSD",1760995195264,0.4391,3995.7,3995.4,0.002]
["bitfinex","ETHUSD",1760995195468,5.85333383,3995.7,3995.4,0.002]
["bitfinex","ETHUSD",1760995195697,1.03423373,3995.7,3995.4,0.002]
["bitfinex","ETHUSD",1760995195896,0.4401,3995.7,3995.4,0.002]
["bitfinex","ETHUSD",1760995197382,0.001,3995.7,3995.4,0.002]
["bitfinex","ETHUSD",1760995197604,0.001,3995.7,3995.5,2.50281566]
["bitfinex","ETHUSD",1760995197766,0.001,3995.7,3995.4,0.002]
["bitfinex","ETHUSD",1760995197962,0.001,3995.7,3995.5,2.50281507]
["bitfinex","ETHUSD",1760995198811,0.001,3995.7,3995.4,2.50485907]
["bitfinex","ETHUSD",1760995200607,0.001,3995.7,3995.5,2.50281515]
["bitfinex","ETHUSD",1760995202214,0.001,3995.7,3995.6,3.199]
["bitfinex","ETHUSD",1760995202386,0.001,3995.7,3995.6,3.198]
["bitfinex","ETHUSD",1760995202716,0.001,3995.7,3995.6,2.50275302]
["bitfinex","ETHUSD",1760995202917,0.001,3995.7,3995.6,5.70075302]
["bitfinex","ETHUSD",1760995203274,0.001,3995.7,3995.6,3.198]
["bitfinex","ETHUSD",1760995203541,0.4541,3995.7,3995.6,3.198]
["bitfinex","ETHUSD",1760995203805,5.2742001,3995.7,3995.6,3.198]
["bitfinex","ETHUSD",1760995204014,5.83578011,3995.7,3995.4,0.002]
["bitfinex","ETHUSD",1760995204173,2.95587726,3995.6,3995.5,0.683]
["bitfinex","ETHUSD",1760995204820,0.4531,3995.6,3995.5,0.683]
["bitfinex","ETHUSD",1760995205377,4.8211001,3995.7,3995.5,0.683]
["bitfinex","ETHUSD",1760995205673,0.4531,3995.6,3995.5,0.683]
["bitfinex","ETHUSD",1760995206678,0.4531,3995.6,3995.5,3.198]
["bitfinex","ETHUSD",1760995209314,0.4531,3995.6,3995.4,0.002]
["bitfinex","ETHUSD",1760995209530,1.01468001,3995.6,3995.4,3.2]
["bitfinex","ETHUSD",1760995209817,0.4531,3995.5,3995.4,3.2]
["bitfinex","ETHUSD",1760995211814,20.71191566,3995.5,3995.4,3.2]
["bitfinex","ETHUSD",1760995212002,7.06467166,3995.5,3995.4,3.2]
["bitfinex","ETHUSD",1760995212209,8.55977635,3995.5,3995.4,3.2]
["bitfinex","ETHUSD",1760995212818,8.49922035,3995.5,3995.4,3.2]
["bitfinex","ETHUSD",1760995213019,8.19102035,3995.5,3995.4,3.2]
["bitfinex","ETHUSD",1760995213515,5.68820469,3995.5,3995.4,3.2]
["bitfinex","ETHUSD",1760995213717,7.28720469,3995.5,3995.4,3.2]
["bitfinex","ETHUSD",1760995213921,9.79002035,3995.5,3995.4,3.2]
["bitfinex","ETHUSD",1760995214717,9.79002035,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995214929,10.85785235,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995215126,10.01012335,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995215428,7.73615535,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995215927,4.45102035,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995216231,9.24295335,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995216732,7.10793535,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995217130,7.02302035,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995218029,9.37647035,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995218556,1.94820469,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995218699,4.18830369,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995218905,4.19830369,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995219110,6.72502035,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995219735,7.87402035,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995219917,5.37120469,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995220239,7.87402035,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995222813,9.51909835,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995223836,7.64409835,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995224411,0.01,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995225230,0.4645,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995229445,2.96731566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995229640,0.4645,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995230023,2.96731566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995230224,19.67166306,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995230530,10.53877706,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995231085,8.39677706,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995231430,10.57496706,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995231858,8.42598506,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995232542,10.57914906,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995233377,4.11977706,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995233719,10.57914906,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995234803,4.11977706,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995235800,1.1624614,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995236019,30.01,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995236496,30.4387,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995236666,32.94151566,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995239001,30.01,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995239205,0.01,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995240393,0.01,3995.5,3995.4,2.50487831]
["bitfinex","ETHUSD",1760995245175,0.01,3995.5,3995.4,5.69987831]
["bitfinex","ETHUSD",1760995251399,0.01,3995.5,3995.4,2.50487831]
["bitfinex","ETHUSD",1760995251607,0.01,3995.5,3995.4,5.69887831]
["bitfinex","ETHUSD",1760995252119,0.01,3995.5,3995.4,3.196]
["bitfinex","ETHUSD",1760995252284,36.40472294,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995252505,21.98209877,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995253302,36.78800532,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995253502,30.49908596,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995254407,43.10106796,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995254898,43.60794796,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995255098,42.89739296,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995255595,43.64722396,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995255792,39.50985696,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995256408,41.94890496,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995256593,40.96123696,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995256923,39.73633896,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995257427,13.64722396,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995257728,39.74328696,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995258438,13.64722396,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995258654,39.51055296,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995259635,40.95728596,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995259918,39.69945596,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995260619,40.94481196,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995260849,33.73323351,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995261048,32.38611996,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995261226,28.36467996,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995261427,29.30915996,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995261726,19.62149751,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995262638,37.64707651,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995263424,37.74745254,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995263951,37.64707651,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995264260,37.69070444,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995264760,37.64707651,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995264930,38.34856747,3995.5,3995.4,0.002]
["bitfinex","ETHUSD",1760995265535,26.11504925,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995265747,38.55036255,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995265964,38.98796255,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995266529,16.83937455,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995266734,40.63729055,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995267323,37.88684638,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995267732,38.63597038,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995267931,37.91673938,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995268630,40.72383038,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995269357,47.50608251,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995269660,52.42594325,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995270762,50.79297212,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995271260,50.28609212,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995271654,52.86123912,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995272665,52.90465112,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995273750,52.99729012,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995273970,50.82075712,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995274542,46.50672812,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995274742,34.85482229,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995275050,35.26129855,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995275430,31.69285055,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995275840,39.77715155,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995276063,39.25237155,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995276637,34.93035355,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995276867,35.76824855,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995277761,23.26937455,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995277944,37.24270255,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995278963,36.61857155,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995279969,53.26937455,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995282965,56.9100587,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995284779,56.4724587,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995284981,51.6475929,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995285281,52.0964929,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995290079,51.6475929,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995293352,41.20170125,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995293584,45.43332205,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995294160,45.78283405,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995294755,35.80452605,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995294977,6.5528658,3995.1,3995.0,0.0607]
["bitfinex","ETHUSD",1760995295351,6.5528658,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995295689,4.8248658,3995.1,3995.0,0.0607]
["bitfinex","ETHUSD",1760995296572,2.50295854,3995.3,3995.0,0.0607]
["bitfinex","ETHUSD",1760995296776,1.728,3995.3,3995.0,0.0607]
["bitfinex","ETHUSD",1760995298664,4.23094841,3995.3,3995.0,0.0607]
["bitfinex","ETHUSD",1760995299559,2.50306152,3995.2,3995.0,0.0607]
["bitfinex","ETHUSD",1760995299788,4.23096393,3995.3,3995.0,0.0607]
["bitfinex","ETHUSD",1760995300671,2.5030036,3995.2,3995.0,0.0607]
["bitfinex","ETHUSD",1760995300882,4.8248658,3995.1,3995.0,0.0607]
["bitfinex","ETHUSD",1760995301058,4.8248658,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995303101,16.76195418,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995303404,15.08120518,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995303695,14.65345918,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995304103,11.21616105,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995304290,13.53812405,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995305316,13.54572305,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995305987,7.32793205,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995306184,9.96320405,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995306389,9.96550105,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995307407,13.29563505,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995307579,7.32793205,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995307778,9.92964505,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995308106,4.8248658,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995308276,1.77162756,3995.3,3995.0,0.0607]
["bitfinex","ETHUSD",1760995308476,4.27459754,3995.3,3995.0,0.0607]
["bitfinex","ETHUSD",1760995311088,1.77162756,3995.3,3995.0,0.0607]
["bitfinex","ETHUSD",1760995311674,4.27457361,3995.3,3995.0,0.0607]
["bitfinex","ETHUSD",1760995311876,4.23094605,3995.3,3995.0,0.0607]
["bitfinex","ETHUSD",1760995312405,4.23094605,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1760995313387,4.23094605,3995.3,3995.0,0.0607]
["bitfinex","ETHUSD",1760995313388,1.8528,3995.3,3995.0,0.0607]
["bitfinex","ETHUSD",1760995315783,0.1248,3995.3,3995.0,0.0607]
["bitfinex","ETHUSD",1760995315991,0.1248,3995.3,3995.0,2.56377597]
["bitfinex","ETHUSD",1760995316308,0.1248,3995.3,3995.1,2.50306625]
["bitfinex","ETHUSD",1760995316511,0.1248,3995.3,3995.1,0.0587]
["bitfinex","ETHUSD",1760995316722,0.1248,3995.3,3995.2,0.0587]
["bitfinex","ETHUSD",1760995320227,0.1248,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1760995320439,21.3742114,3995.2,3995.1,3.188]
["bitfinex","ETHUSD",1760995320726,21.8326114,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760995320913,2.50306625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995321118,2.96146625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995321625,4.8248658,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760995321626,7.3278798,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760995321831,7.7862798,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760995321990,0.001,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1760995322335,0.1248,3995.2,3995.0,0.0607]
["bitfinex","ETHUSD",1760995325529,4.9496658,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760995325694,5.86881643,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760995327391,0.1248,3995.2,3995.1,2.50306625]
["bitfinex","ETHUSD",1760995327611,0.1248,3995.2,3995.0,0.0607]
["bitfinex","ETHUSD",1760995328504,0.1248,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760995335505,5.3836658,3995.2,3995.0,0.002]
["bitfinex","ETHUSD",1760995335710,0.434,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995335923,5.3836658,3995.2,3995.0,3.188]
["bitfinex","ETHUSD",1760995336120,2.975013,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995336320,5.91207925,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995339542,19.40635825,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995339750,7.896168,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995339925,2.741568,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995340115,4.12171321,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995340444,7.05877946,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995340646,7.36777946,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995341247,3.82971321,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995341548,8.47477946,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995341748,6.68700146,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995342252,6.48177946,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995342551,6.58811446,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995342863,4.31721146,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995343151,1.81414521,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995343332,2.93706625,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995343920,2.50294095,3995.3,3995.0,0.002]
["bitfinex","ETHUSD",1760995344157,0.001,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1760995345868,0.001,3995.4,3995.0,2.50512487]
["bitfinex","ETHUSD",1760995346049,0.001,3995.4,3995.0,0.002]
["bitfinex","ETHUSD",1760995346358,8.12181094,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995346761,8.55581094,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995349752,8.12181094,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995349955,11.05887719,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995350462,20.69558519,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995350764,23.04546396,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995351367,22.22665396,3995.1,3995.0,0.002]
["bitfinex","ETHUSD",1760995351946,22.22665396,3995.1,3994.1,0.002]
["bitfinex","ETHUSD",1760995351947,32.23488,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1760995352281,0.50688,3993.5,3992.2,0.0627]
["bitfinex","ETHUSD",1760995352594,8.51269808,3993.0,3992.3,0.866]
["bitfinex","ETHUSD",1760995352750,8.51270713,3993.0,3992.3,0.866]
["bitfinex","ETHUSD",1760995352950,0.4536,3992.9,3992.3,0.866]
["bitfinex","ETHUSD",1760995353262,0.4536,3992.9,3992.3,3.37081809]
["bitfinex","ETHUSD",1760995353664,4.646495,3992.8,3992.4,2.50474904]
["bitfinex","ETHUSD",1760995354150,0.4536,3992.8,3992.4,2.50474904]
["bitfinex","ETHUSD",1760995354352,0.4536,3992.8,3992.3,3.37080944]
["bitfinex","ETHUSD",1760995354981,0.4536,3992.8,3992.4,2.50475261]
["bitfinex","ETHUSD",1760995355149,0.4536,3992.8,3992.3,3.37081627]
["bitfinex","ETHUSD",1760995355971,5.869746,3992.7,3992.3,3.37081627]
["bitfinex","ETHUSD",1760995356470,0.1248,3992.7,3992.3,3.37081627]
["bitfinex","ETHUSD",1760995357175,0.1248,3992.7,3992.4,2.50475004]
["bitfinex","ETHUSD",1760995357700,0.1248,3992.7,3992.3,0.9287]
["bitfinex","ETHUSD",1760995357701,0.1248,3992.7,3992.5,0.0627]
["bitfinex","ETHUSD",1760995357856,0.1248,3992.9,3992.5,0.0627]
["bitfinex","ETHUSD",1760995358480,0.1248,3992.9,3992.6,2.50459984]
["bitfinex","ETHUSD",1760995358811,0.1248,3992.9,3992.5,2.5673749]
["bitfinex","ETHUSD",1760995358955,0.1248,3992.9,3992.6,2.50463054]
["bitfinex","ETHUSD",1760995359966,0.1248,3992.9,3992.5,0.0627]
["bitfinex","ETHUSD",1760995360702,0.1248,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760995360901,0.1248,3992.9,3992.8,3.185]
["bitfinex","ETHUSD",1760995362282,0.1248,3993.1,3992.8,3.185]
["bitfinex","ETHUSD",1760995362677,0.1248,3993.1,3992.8,5.68946699]
["bitfinex","ETHUSD",1760995366718,0.1248,3993.1,3992.9,2.50442671]
["bitfinex","ETHUSD",1760995371898,0.1248,3993.1,3992.8,3.185]
["bitfinex","ETHUSD",1760995372103,0.1248,3993.1,3992.8,5.6894823]
["bitfinex","ETHUSD",1760995372411,0.1248,3993.1,3992.8,5.7521823]
["bitfinex","ETHUSD",1760995372612,0.1248,3993.1,3992.8,5.6894823]
["bitfinex","ETHUSD",1760995373504,0.1248,3993.1,3992.9,2.50443731]
["bitfinex","ETHUSD",1760995373930,0.1248,3993.1,3992.8,5.68948978]
["bitfinex","ETHUSD",1760995374607,0.1248,3993.1,3992.8,5.68949478]
["bitfinex","ETHUSD",1760995375428,0.1248,3993.1,3992.9,2.50442478]
["bitfinex","ETHUSD",1760995378157,0.1248,3993.1,3992.8,3.185]
["bitfinex","ETHUSD",1760995379037,0.1248,3993.1,3992.8,5.68949498]
["bitfinex","ETHUSD",1760995379745,0.1248,3993.1,3992.9,2.50443251]
["bitfinex","ETHUSD",1760995380113,0.1248,3993.1,3992.8,5.68949162]
["bitfinex","ETHUSD",1760995381745,0.1248,3993.1,3992.9,2.50444119]
["bitfinex","ETHUSD",1760995382515,0.1248,3993.1,3992.8,5.69149924]
["bitfinex","ETHUSD",1760995383451,0.1248,3993.1,3992.9,2.50444533]
["bitfinex","ETHUSD",1760995383652,0.5602,3993.1,3992.9,2.50444533]
["bitfinex","ETHUSD",1760995384339,0.4354,3993.0,3992.8,3.187]
["bitfinex","ETHUSD",1760995384918,0.4354,3993.0,3992.8,5.69149838]
["bitfinex","ETHUSD",1760995385429,0.1248,3993.1,3992.8,5.69149838]
["bitfinex","ETHUSD",1760995385620,0.5602,3993.1,3992.8,5.69149838]
["bitfinex","ETHUSD",1760995386017,0.5602,3993.1,3992.9,2.50442842]
["bitfinex","ETHUSD",1760995387221,0.5602,3993.1,3992.8,5.69149795]
["bitfinex","ETHUSD",1760995387664,0.1248,3993.1,3992.8,3.187]
["bitfinex","ETHUSD",1760995387870,0.1248,3993.1,3992.9,2.50438613]
["bitfinex","ETHUSD",1760995388755,0.1248,3993.1,3992.8,5.69150391]
["bitfinex","ETHUSD",1760995390238,0.5602,3993.1,3992.8,5.69150391]
["bitfinex","ETHUSD",1760995390946,0.5602,3993.1,3992.8,3.187]
["bitfinex","ETHUSD",1760995392567,0.5602,3993.1,3992.8,5.69150739]
["bitfinex","ETHUSD",1760995393339,0.1248,3993.1,3992.8,5.69150739]
["bitfinex","ETHUSD",1760995393670,0.4354,3993.0,3992.8,5.69150739]
["bitfinex","ETHUSD",1760995399093,0.4354,3993.0,3992.8,3.187]
["bitfinex","ETHUSD",1760995404217,0.4354,3993.0,3992.8,5.69150726]
["bitfinex","ETHUSD",1760995404418,0.1248,3993.1,3992.8,5.6914827]
["bitfinex","ETHUSD",1760995404718,0.4733,3993.0,3992.8,3.187]
["bitfinex","ETHUSD",1760995405213,4.980802,3992.9,3992.8,3.187]
["bitfinex","ETHUSD",1760995405869,5.454102,3992.9,3992.8,3.187]
["bitfinex","ETHUSD",1760995406980,14.59754202,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995407180,0.80831802,3992.9,3992.8,3.184]
["bitfinex","ETHUSD",1760995407387,0.1248,3993.1,3992.8,3.184]
["bitfinex","ETHUSD",1760995407778,0.5981,3993.1,3992.8,5.68849534]
["bitfinex","ETHUSD",1760995408588,0.1248,3993.1,3992.8,5.68849534]
["bitfinex","ETHUSD",1760995408904,0.1248,3993.1,3992.8,3.184]
["bitfinex","ETHUSD",1760995409077,0.5981,3993.1,3992.8,3.184]
["bitfinex","ETHUSD",1760995409507,5.68153535,3993.1,3992.8,3.184]
["bitfinex","ETHUSD",1760995409706,7.284617,3992.9,3992.8,3.184]
["bitfinex","ETHUSD",1760995410005,5.991139,3993.0,3992.8,3.184]
["bitfinex","ETHUSD",1760995410301,0.4733,3993.0,3992.8,3.184]
["bitfinex","ETHUSD",1760995410609,0.4463,3993.0,3992.8,3.184]
["bitfinex","ETHUSD",1760995414810,2.95073344,3993.0,3992.8,3.184]
["bitfinex","ETHUSD",1760995415011,3.99143414,3993.0,3992.8,3.184]
["bitfinex","ETHUSD",1760995415205,0.4463,3992.9,3992.8,3.184]
["bitfinex","ETHUSD",1760995415821,3.07554539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995415990,6.40580439,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995416308,7.88361106,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995416890,8.15517506,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995417414,2.04890667,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995417617,0.5711,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995418231,3.07554539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995418526,0.5711,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995422733,0.5711,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995424033,7.43759239,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995424704,4.1209,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995424910,10.54127365,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995425321,9.39587965,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995426026,9.67949265,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995427004,9.52288865,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995428040,10.83883365,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995428437,10.30583365,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995429155,10.47929265,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995429452,7.43202126,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995429807,6.64176826,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995430036,9.65872865,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995431047,9.46410165,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995432014,9.80506765,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995432211,10.31194765,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995432407,6.88585626,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995432605,9.39030165,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995433235,9.54752265,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995434226,6.82304226,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995435132,4.89339226,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995435336,3.57944726,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995435840,4.02574726,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995436010,1.84634126,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995436207,4.13296026,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995436826,1.84634126,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995437114,1.40004126,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995437325,4.31876226,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995438346,4.25109526,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995439147,0.1248,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995439353,2.803217,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1760995439645,2.460527,3993.0,3992.8,0.002]
["bitfinex","ETHUSD",1760995440050,2.460527,3993.0,3992.8,0.75512641]
["bitfinex","ETHUSD",1760995440243,2.490635,3993.0,3992.8,0.75512641]
["bitfinex","ETHUSD",1760995440450,2.490635,3993.0,3992.8,0.002]
["bitfinex","ETHUSD",1760995440758,2.490635,3993.0,3992.9,0.75312641]
["bitfinex","ETHUSD",1760995441252,2.693074,3993.0,3992.9,0.75312641]
["bitfinex","ETHUSD",1760995441950,2.4184,3993.0,3992.9,0.75312641]
["bitfinex","ETHUSD",1760995442448,2.473587,3993.0,3992.9,0.75312641]
["bitfinex","ETHUSD",1760995442654,2.910187,3993.0,3992.9,0.75312641]
["bitfinex","ETHUSD",1760995443234,0.4366,3993.0,3992.9,0.75312641]
["bitfinex","ETHUSD",1760995443436,8.527844,3993.0,3992.9,0.75312641]
["bitfinex","ETHUSD",1760995443751,2.940193,3993.0,3992.9,0.75312641]
["bitfinex","ETHUSD",1760995443922,3.376793,3993.0,3992.9,0.75312641]
["bitfinex","ETHUSD",1760995444354,3.406903,3993.0,3992.9,0.75312641]
["bitfinex","ETHUSD",1760995444932,1.89644742,3993.1,3992.9,0.75312641]
["bitfinex","ETHUSD",1760995445130,0.1248,3993.1,3992.9,3.93312641]
["bitfinex","ETHUSD",1760995445332,4.018,3993.0,3992.9,3.93312641]
["bitfinex","ETHUSD",1760995445525,4.018,3993.0,3992.9,3.18]
["bitfinex","ETHUSD",1760995445725,4.018,3993.0,3992.9,3.93311318]
["bitfinex","ETHUSD",1760995445928,4.4546,3993.0,3992.9,3.93311318]
["bitfinex","ETHUSD",1760995446326,4.457,3993.0,3992.9,3.93311318]
["bitfinex","ETHUSD",1760995447019,4.8936,3993.0,3992.9,3.93311318]
["bitfinex","ETHUSD",1760995447354,4.457,3993.0,3992.9,3.93311318]
["bitfinex","ETHUSD",1760995448473,5.740666,3993.0,3992.9,3.93311318]
["bitfinex","ETHUSD",1760995449050,6.177266,3993.0,3992.9,3.93311318]
["bitfinex","ETHUSD",1760995449571,7.574658,3993.0,3992.9,3.93311318]
["bitfinex","ETHUSD",1760995449748,6.537666,3993.0,3992.9,3.93311318]
["bitfinex","ETHUSD",1760995452140,6.101066,3993.0,3992.9,3.93311318]
["bitfinex","ETHUSD",1760995452646,5.916666,3993.0,3992.9,3.93311318]
["bitfinex","ETHUSD",1760995452847,6.353266,3993.0,3992.9,3.93311318]
["bitfinex","ETHUSD",1760995453675,6.101066,3993.0,3992.9,3.93311318]
["bitfinex","ETHUSD",1760995453856,0.1248,3993.1,3992.9,3.93311318]
["bitfinex","ETHUSD",1760995454247,0.1248,3993.1,3992.9,3.18]
["bitfinex","ETHUSD",1760995454460,0.1248,3993.1,3993.0,0.75311318]
["bitfinex","ETHUSD",1760995454652,0.1248,3993.4,3993.0,0.75311318]
["bitfinex","ETHUSD",1760995454848,13.442665,3993.3,3993.0,0.75311318]
["bitfinex","ETHUSD",1760995455057,10.861665,3993.3,3993.0,0.75311318]
["bitfinex","ETHUSD",1760995457071,10.861665,3993.3,3993.0,0.81581318]
["bitfinex","ETHUSD",1760995457449,10.861665,3993.3,3992.9,5.68439965]
["bitfinex","ETHUSD",1760995457654,10.861665,3993.3,3992.9,3.2427]
["bitfinex","ETHUSD",1760995457848,10.861665,3993.3,3993.1,0.7530697]
["bitfinex","ETHUSD",1760995459278,10.861665,3993.3,3993.2,3.179]
["bitfinex","ETHUSD",1760995459966,10.861665,3993.3,3993.2,3.9320697]
["bitfinex","ETHUSD",1760995462579,11.334365,3993.3,3993.2,3.9320697]
["bitfinex","ETHUSD",1760995462894,13.83855952,3993.3,3993.2,3.9320697]
["bitfinex","ETHUSD",1760995463051,34.08941605,3993.3,3993.2,3.9320697]
["bitfinex","ETHUSD",1760995463257,28.11089305,3993.3,3993.2,3.9320697]
["bitfinex","ETHUSD",1760995463456,2.50429612,3993.2,3993.1,3.178]
["bitfinex","ETHUSD",1760995463661,18.03803213,3993.2,3993.1,3.178]
["bitfinex","ETHUSD",1760995463973,19.07499314,3993.2,3993.1,3.9311075]
["bitfinex","ETHUSD",1760995464695,18.54050014,3993.2,3993.1,3.9311075]
["bitfinex","ETHUSD",1760995465274,19.04115914,3993.2,3993.1,3.9311075]
["bitfinex","ETHUSD",1760995465561,19.04115914,3993.2,3993.1,3.9331075]
["bitfinex","ETHUSD",1760995466272,18.03856514,3993.2,3993.1,3.9331075]
["bitfinex","ETHUSD",1760995466805,13.21137313,3993.2,3993.1,3.9331075]
["bitfinex","ETHUSD",1760995467089,12.74135313,3993.2,3993.1,3.18]
["bitfinex","ETHUSD",1760995467298,24.52262868,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760995467590,25.27585342,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760995468263,28.19115242,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760995468691,25.56794642,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760995468907,25.06106642,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760995469405,25.67251742,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760995469587,26.02175625,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760995470298,38.11410425,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760995471373,42.59420825,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760995471603,40.71414425,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760995472285,36.64925925,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760995472486,32.70522225,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760995473490,37.06638225,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760995474276,37.11003491,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760995475499,36.98633691,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1760995476101,36.98633691,3993.2,3991.9,0.1004403]
["bitfinex","ETHUSD",1760995476102,2.50484587,3992.3,3991.8,2.7854403]
["bitfinex","ETHUSD",1760995476269,2.50482178,3992.3,3991.6,5.68223533]
["bitfinex","ETHUSD",1760995476468,2.50482178,3992.3,3991.8,0.10044131]
["bitfinex","ETHUSD",1760995476469,2.94852178,3992.3,3991.8,0.10044131]
["bitfinex","ETHUSD",1760995476797,0.4437,3992.2,3991.8,0.10044131]
["bitfinex","ETHUSD",1760995477398,0.1248,3992.1,3991.8,0.10044131]
["bitfinex","ETHUSD",1760995477781,0.1248,3992.1,3991.6,5.68224569]
["bitfinex","ETHUSD",1760995478000,0.1248,3992.1,3991.6,6.435565]
["bitfinex","ETHUSD",1760995478191,0.1248,3992.1,3991.6,0.75331931]
["bitfinex","ETHUSD",1760995478393,0.1248,3992.1,3991.7,3.177]
["bitfinex","ETHUSD",1760995479104,3.07345885,3992.1,3991.7,3.177]
["bitfinex","ETHUSD",1760995479422,3.07345011,3992.1,3991.7,3.177]
["bitfinex","ETHUSD",1760995479621,0.4437,3992.0,3991.7,3.177]
["bitfinex","ETHUSD",1760995481220,0.4437,3992.0,3991.4,3.44621971]
["bitfinex","ETHUSD",1760995481525,0.4437,3992.0,3991.5,3.177]
["bitfinex","ETHUSD",1760995481706,0.4437,3992.0,3991.5,5.68231344]
["bitfinex","ETHUSD",1760995482230,0.4437,3992.0,3991.6,0.002]
["bitfinex","ETHUSD",1760995495737,0.1258,3992.1,3991.6,0.002]
["bitfinex","ETHUSD",1760995496143,0.1258,3992.1,3991.6,2.50720505]
["bitfinex","ETHUSD",1760995497226,0.1258,3992.1,3991.7,2.50517889]
["bitfinex","ETHUSD",1760995497910,0.1258,3992.1,3991.6,2.50724426]
["bitfinex","ETHUSD",1760995500918,0.5984,3992.1,3991.6,2.50724426]
["bitfinex","ETHUSD",1760995501143,0.5984,3992.1,3991.6,0.002]
["bitfinex","ETHUSD",1760995501852,3.10336266,3992.1,3991.6,0.002]
["bitfinex","ETHUSD",1760995502154,0.4726,3992.0,3991.6,0.002]
["bitfinex","ETHUSD",1760995502318,2.97761855,3992.0,3991.6,0.002]
["bitfinex","ETHUSD",1760995502519,0.4726,3992.0,3991.6,0.002]
["bitfinex","ETHUSD",1760995502750,0.4726,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760995503326,0.6947,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760995503527,29.50197083,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760995503728,1.728,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760995504828,2.97764755,3992.0,3991.6,0.002]
["bitfinex","ETHUSD",1760995504829,3.717931,3992.0,3991.7,2.50514529]
["bitfinex","ETHUSD",1760995505045,3.717931,3992.0,3991.8,3.176]
["bitfinex","ETHUSD",1760995505963,3.719792,3992.0,3991.8,3.176]
["bitfinex","ETHUSD",1760995506154,0.001,3992.1,3991.8,3.176]
["bitfinex","ETHUSD",1760995506350,3.719792,3992.0,3991.8,3.176]
["bitfinex","ETHUSD",1760995506531,0.001,3992.1,3991.8,3.176]
["bitfinex","ETHUSD",1760995507450,0.001,3992.1,3991.8,5.68113269]
["bitfinex","ETHUSD",1760995508277,0.001,3992.1,3991.9,2.50504551]
["bitfinex","ETHUSD",1760995508861,0.001,3992.1,3991.8,5.68111915]
["bitfinex","ETHUSD",1760995509058,0.001,3992.1,3991.8,3.176]
["bitfinex","ETHUSD",1760995509255,0.001,3992.1,3991.8,5.68108847]
["bitfinex","ETHUSD",1760995509453,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760995509961,0.001,3992.1,3992.0,3.175]
["bitfinex","ETHUSD",1760995513965,0.001,3992.1,3992.0,5.68001002]
["bitfinex","ETHUSD",1760995518913,0.001,3992.1,3992.0,5.74271002]
["bitfinex","ETHUSD",1760995519255,0.001,3992.1,3992.0,5.68001002]
["bitfinex","ETHUSD",1760995519458,0.001,3992.1,3992.0,5.74271002]
["bitfinex","ETHUSD",1760995519701,0.001,3992.1,3992.0,5.99331002]
["bitfinex","ETHUSD",1760995528798,0.001,3992.1,3992.0,10.81928664]
["bitfinex","ETHUSD",1760995529442,0.001,3992.1,3992.0,12.54728664]
["bitfinex","ETHUSD",1760995529603,0.001,3992.1,3992.0,4.48361002]
["bitfinex","ETHUSD",1760995529803,0.001,3992.1,3992.0,2.75561002]
["bitfinex","ETHUSD",1760995530001,0.001,3992.1,3992.0,5.92961002]
["bitfinex","ETHUSD",1760995530218,0.001,3992.1,3992.0,2.75561002]
["bitfinex","ETHUSD",1760995530403,0.4729,3992.1,3992.0,5.92961002]
["bitfinex","ETHUSD",1760995531530,0.4729,3992.1,3992.0,0.2506]
["bitfinex","ETHUSD",1760995531694,0.4729,3992.1,3992.0,3.2988]
["bitfinex","ETHUSD",1760995532297,0.4729,3992.1,3992.0,2.63081002]
["bitfinex","ETHUSD",1760995532627,0.4729,3992.1,3992.0,3.2988]
["bitfinex","ETHUSD",1760995532929,0.4729,3992.1,3992.0,3.173]
["bitfinex","ETHUSD",1760995533292,0.4729,3992.1,3991.8,0.75524932]
["bitfinex","ETHUSD",1760995533546,0.2263,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1760995533836,0.2263,3991.9,3991.8,2.957]
["bitfinex","ETHUSD",1760995534014,0.6982,3991.9,3991.8,2.957]
["bitfinex","ETHUSD",1760995535828,0.6982,3991.9,3991.8,5.46213552]
["bitfinex","ETHUSD",1760995536712,0.6982,3991.9,3991.8,2.957]
["bitfinex","ETHUSD",1760995538136,0.2263,3991.9,3991.8,2.957]
["bitfinex","ETHUSD",1760995538322,0.6982,3991.9,3991.8,2.957]
["bitfinex","ETHUSD",1760995539032,0.2263,3991.9,3991.8,2.957]
["bitfinex","ETHUSD",1760995539838,0.6982,3991.9,3991.8,5.46213552]
["bitfinex","ETHUSD",1760995540206,0.6982,3991.9,3991.8,2.957]
["bitfinex","ETHUSD",1760995540835,0.6982,3991.9,3991.8,5.46213552]
["bitfinex","ETHUSD",1760995541133,0.6982,3991.9,3991.8,2.957]
["bitfinex","ETHUSD",1760995541334,0.001,3992.1,3991.8,5.46213434]
["bitfinex","ETHUSD",1760995541533,0.4729,3992.1,3991.8,5.46213434]
["bitfinex","ETHUSD",1760995542639,0.001,3992.1,3991.8,2.957]
["bitfinex","ETHUSD",1760995542841,0.001,3992.1,3992.0,2.50501002]
["bitfinex","ETHUSD",1760995543707,0.001,3992.1,3992.0,2.97791002]
["bitfinex","ETHUSD",1760995544137,0.001,3992.1,3992.0,3.06566012]
["bitfinex","ETHUSD",1760995544733,0.001,3992.1,3992.0,3.00296012]
["bitfinex","ETHUSD",1760995544935,0.001,3992.1,3992.0,3.12776012]
["bitfinex","ETHUSD",1760995546119,0.001,3992.1,3992.0,3.10271002]
["bitfinex","ETHUSD",1760995547135,0.001,3992.1,3992.0,3.19046012]
["bitfinex","ETHUSD",1760995547334,0.001,3992.1,3992.0,0.1248]
["bitfinex","ETHUSD",1760995547535,0.50688,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760995547721,1.9543,3991.9,3991.6,0.002]
["bitfinex","ETHUSD",1760995548050,13.93331562,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760995548213,16.4385139,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760995548411,27.03035119,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760995548721,26.03177119,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760995548928,25.03177119,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760995549418,27.75977119,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760995549829,26.82122919,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760995550526,11.54352819,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760995550845,25.18920719,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760995551547,26.68567319,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760995552636,26.31639619,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760995553568,27.71455119,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760995553770,28.22143119,3991.7,3991.6,0.002]
["bitfinex","ETHUSD",1760995554071,28.22143119,3991.7,3991.2,0.002]
["bitfinex","ETHUSD",1760995554072,25.07270735,3991.3,3991.2,0.002]
["bitfinex","ETHUSD",1760995554236,29.89868397,3991.3,3991.2,0.002]
["bitfinex","ETHUSD",1760995554433,33.55158397,3991.3,3991.2,0.002]
["bitfinex","ETHUSD",1760995554635,41.49120597,3991.3,3991.2,0.002]
["bitfinex","ETHUSD",1760995555163,43.21920597,3991.3,3991.2,0.002]
["bitfinex","ETHUSD",1760995555368,45.68098682,3991.3,3991.2,0.002]
["bitfinex","ETHUSD",1760995555576,15.68098682,3991.3,3991.2,0.002]
["bitfinex","ETHUSD",1760995555868,2.50601443,3990.4,3990.3,0.6]
["bitfinex","ETHUSD",1760995556040,19.46382905,3990.4,3990.3,0.6]
["bitfinex","ETHUSD",1760995556235,19.93572905,3990.4,3990.3,0.6]
["bitfinex","ETHUSD",1760995556440,22.20252537,3990.4,3990.3,0.6]
["bitfinex","ETHUSD",1760995556664,23.05654137,3990.4,3990.3,0.6]
["bitfinex","ETHUSD",1760995557046,22.47969937,3990.4,3990.3,0.6]
["bitfinex","ETHUSD",1760995557739,23.36835637,3990.4,3990.3,0.6]
["bitfinex","ETHUSD",1760995557945,25.09635637,3990.4,3990.3,0.6]
["bitfinex","ETHUSD",1760995558741,24.40692537,3990.4,3990.3,0.6]
["bitfinex","ETHUSD",1760995559660,27.17598937,3990.4,3990.3,0.6]
["bitfinex","ETHUSD",1760995559974,25.22726237,3990.4,3990.3,0.6]
["bitfinex","ETHUSD",1760995560874,28.35842337,3990.4,3990.3,0.6]
["bitfinex","ETHUSD",1760995561877,28.71630476,3990.4,3990.3,0.6]
["bitfinex","ETHUSD",1760995562283,28.71630476,3990.4,3988.2,1.0418]
["bitfinex","ETHUSD",1760995562284,0.20347101,3989.8,3988.2,0.6]
["bitfinex","ETHUSD",1760995562576,14.30073862,3988.3,3988.2,0.6]
["bitfinex","ETHUSD",1760995562776,14.13979657,3988.3,3988.2,0.6]
["bitfinex","ETHUSD",1760995562978,12.10256262,3988.3,3988.2,0.6]
["bitfinex","ETHUSD",1760995563183,18.49954195,3988.3,3988.2,0.6]
["bitfinex","ETHUSD",1760995563479,18.49954195,3988.3,3986.4,0.1583]
["bitfinex","ETHUSD",1760995563480,30.95936606,3987.9,3986.4,0.1583]
["bitfinex","ETHUSD",1760995563776,38.53331406,3987.9,3986.4,2.66681767]
["bitfinex","ETHUSD",1760995563981,39.00341406,3987.9,3986.5,2.50843269]
["bitfinex","ETHUSD",1760995564305,7.978234,3987.9,3987.3,2.50790543]
["bitfinex","ETHUSD",1760995564480,12.97898962,3987.9,3987.1,0.6001]
["bitfinex","ETHUSD",1760995564684,10.34666262,3987.9,3987.2,2.50800743]
["bitfinex","ETHUSD",1760995564982,10.95292962,3987.9,3987.2,2.50800743]
["bitfinex","ETHUSD",1760995565177,10.95292962,3987.9,3987.1,0.1583]
["bitfinex","ETHUSD",1760995565178,11.42302962,3987.9,3987.1,0.1583]
["bitfinex","ETHUSD",1760995565384,15.39261802,3987.9,3986.9,2.815]
["bitfinex","ETHUSD",1760995565543,12.88503258,3987.9,3987.1,2.50806385]
["bitfinex","ETHUSD",1760995565747,17.13497662,3987.9,3987.1,2.50806385]
["bitfinex","ETHUSD",1760995566077,9.54367362,3987.9,3987.2,2.5080151]
["bitfinex","ETHUSD",1760995566574,9.19327862,3987.9,3987.3,2.5079622]
["bitfinex","ETHUSD",1760995566744,10.72217862,3987.9,3987.3,2.5079622]
["bitfinex","ETHUSD",1760995566945,1.728,3988.0,3987.4,2.50789824]
["bitfinex","ETHUSD",1760995567150,7.574325,3987.9,3987.5,2.50783396]
["bitfinex","ETHUSD",1760995567577,1.728,3988.1,3987.8,3.10758772]
["bitfinex","ETHUSD",1760995567779,2.705355,3988.4,3987.8,0.6]
["bitfinex","ETHUSD",1760995568090,2.705355,3988.4,3987.9,2.50753041]
["bitfinex","ETHUSD",1760995568293,3.175455,3988.4,3987.9,2.50753041]
["bitfinex","ETHUSD",1760995568504,5.462611,3988.3,3987.9,2.50753041]
["bitfinex","ETHUSD",1760995568791,0.4701,3988.4,3988.0,2.50752085]
["bitfinex","ETHUSD",1760995568989,4.724566,3988.3,3987.8,3.10758641]
["bitfinex","ETHUSD",1760995569204,4.849366,3988.3,3987.9,2.50755512]
["bitfinex","ETHUSD",1760995569367,4.71089,3988.2,3987.9,2.50755512]
["bitfinex","ETHUSD",1760995569885,0.1248,3988.3,3987.8,3.10764006]
["bitfinex","ETHUSD",1760995570086,0.1248,3988.3,3988.1,2.50745364]
["bitfinex","ETHUSD",1760995570261,0.1248,3988.3,3987.9,2.45758262]
["bitfinex","ETHUSD",1760995570568,0.1248,3988.3,3987.8,1.0418]
["bitfinex","ETHUSD",1760995570569,0.1248,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760995571460,0.1248,3988.3,3987.9,2.94938544]
["bitfinex","ETHUSD",1760995571461,0.1248,3988.3,3988.1,2.50744273]
["bitfinex","ETHUSD",1760995571823,0.1248,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760995572662,0.1248,3988.3,3988.1,2.50743896]
["bitfinex","ETHUSD",1760995574090,0.1248,3988.3,3988.2,2.50739682]
["bitfinex","ETHUSD",1760995574577,0.2178,3989.0,3988.2,2.50739682]
["bitfinex","ETHUSD",1760995574905,0.1248,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760995576010,0.001,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760995576384,0.001,3988.7,3988.6,2.46347036]
["bitfinex","ETHUSD",1760995576773,0.001,3988.7,3988.6,2.92247036]
["bitfinex","ETHUSD",1760995576974,0.001,3988.7,3988.6,3.04727036]
["bitfinex","ETHUSD",1760995578690,0.001,3988.7,3988.6,4.80034181]
["bitfinex","ETHUSD",1760995578923,0.001,3988.7,3988.6,4.77527036]
["bitfinex","ETHUSD",1760995579589,0.001,3988.7,3988.4,0.4561]
["bitfinex","ETHUSD",1760995579780,23.756649,3988.4,3987.4,0.002]
["bitfinex","ETHUSD",1760995579976,0.02605025,3988.7,3987.7,1.728]
["bitfinex","ETHUSD",1760995579977,0.001,3988.7,3987.7,1.728]
["bitfinex","ETHUSD",1760995580290,0.001,3988.7,3987.9,0.459]
["bitfinex","ETHUSD",1760995580487,0.001,3988.7,3988.3,2.50733263]
["bitfinex","ETHUSD",1760995580688,0.001,3988.7,3987.9,0.459]
["bitfinex","ETHUSD",1760995580689,0.001,3988.7,3988.2,2.50735258]
["bitfinex","ETHUSD",1760995580888,0.001,3988.7,3988.4,3.225]
["bitfinex","ETHUSD",1760995581286,0.4571,3988.7,3988.4,3.225]
["bitfinex","ETHUSD",1760995581491,0.001,3988.7,3988.4,3.225]
["bitfinex","ETHUSD",1760995581713,0.001,3988.7,3988.5,3.225]
["bitfinex","ETHUSD",1760995581909,0.001,3988.7,3988.1,0.0627]
["bitfinex","ETHUSD",1760995582115,4.404919,3988.6,3987.8,0.602]
["bitfinex","ETHUSD",1760995582281,5.808394,3988.4,3987.9,1.052]
["bitfinex","ETHUSD",1760995582476,14.4725408,3988.3,3987.8,0.602]
["bitfinex","ETHUSD",1760995582681,8.112885,3988.3,3987.8,3.826]
["bitfinex","ETHUSD",1760995582911,7.155885,3988.1,3987.8,0.602]
["bitfinex","ETHUSD",1760995583391,6.320485,3988.0,3987.8,0.602]
["bitfinex","ETHUSD",1760995584589,2.50733505,3988.3,3987.8,0.602]
["bitfinex","ETHUSD",1760995584808,2.746,3988.2,3987.8,0.602]
["bitfinex","ETHUSD",1760995585008,5.764686,3988.1,3987.8,0.602]
["bitfinex","ETHUSD",1760995585312,18.85417144,3987.9,3987.8,0.602]
["bitfinex","ETHUSD",1760995585494,13.61709544,3987.9,3987.8,0.602]
["bitfinex","ETHUSD",1760995585692,14.07319544,3987.9,3987.8,0.602]
["bitfinex","ETHUSD",1760995586381,18.85265044,3987.9,3987.8,0.602]
["bitfinex","ETHUSD",1760995586582,15.49619144,3987.9,3987.8,0.602]
["bitfinex","ETHUSD",1760995586782,17.38977966,3987.9,3987.8,0.602]
["bitfinex","ETHUSD",1760995587495,22.51425166,3987.9,3987.8,0.602]
["bitfinex","ETHUSD",1760995588506,25.14673266,3987.9,3987.8,0.602]
["bitfinex","ETHUSD",1760995589188,22.44558766,3987.9,3987.8,0.602]
["bitfinex","ETHUSD",1760995589388,23.58246466,3987.9,3987.8,0.602]
["bitfinex","ETHUSD",1760995589816,24.08934466,3987.9,3987.8,0.602]
["bitfinex","ETHUSD",1760995590020,23.58246466,3987.9,3987.8,0.602]
["bitfinex","ETHUSD",1760995590284,37.32055366,3987.9,3987.8,0.602]
["bitfinex","ETHUSD",1760995590758,37.93785366,3987.9,3987.8,0.602]
["bitfinex","ETHUSD",1760995591905,16.72059299,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760995592111,17.44650541,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760995592433,23.87499641,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760995592640,19.35492241,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760995593139,4.60346741,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760995593339,3.26211029,3987.7,3987.4,0.002]
["bitfinex","ETHUSD",1760995593340,2.50778798,3987.6,3987.4,0.002]
["bitfinex","ETHUSD",1760995593503,16.59246199,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760995593903,4.07949,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760995594219,6.494286,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760995594419,8.70259099,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760995594614,4.822164,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1760995594839,1.728,3987.7,3987.4,0.002]
["bitfinex","ETHUSD",1760995595030,0.50290879,3988.0,3987.4,0.002]
["bitfinex","ETHUSD",1760995595031,2.23090879,3988.0,3987.4,0.002]
["bitfinex","ETHUSD",1760995595337,4.2355951,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1760995595640,0.04370879,3988.0,3987.4,0.002]
["bitfinex","ETHUSD",1760995595842,19.75495,3988.0,3987.4,0.26883249]
["bitfinex","ETHUSD",1760995596151,7.789565,3987.9,3987.4,0.26883249]
["bitfinex","ETHUSD",1760995596349,7.789565,3987.9,3987.4,0.002]
["bitfinex","ETHUSD",1760995596715,7.470565,3987.8,3987.4,0.002]
["bitfinex","ETHUSD",1760995597025,5.32751,3987.8,3987.4,0.4676]
["bitfinex","ETHUSD",1760995597220,3.00951,3987.8,3987.4,0.4676]
["bitfinex","ETHUSD",1760995597746,3.053274,3987.9,3987.5,3.221]
["bitfinex","ETHUSD",1760995597934,2.943274,3987.9,3987.5,3.221]
["bitfinex","ETHUSD",1760995598926,2.5075244,3988.0,3987.5,3.6866]
["bitfinex","ETHUSD",1760995599132,2.5075244,3988.0,3987.6,0.4656]
["bitfinex","ETHUSD",1760995599813,1.728,3988.0,3987.6,0.4656]
["bitfinex","ETHUSD",1760995600435,2.50752296,3988.0,3987.6,0.4656]
["bitfinex","ETHUSD",1760995600630,1.728,3988.2,3987.6,0.4656]
["bitfinex","ETHUSD",1760995600833,9.457671,3988.4,3987.7,0.02507711]
["bitfinex","ETHUSD",1760995601054,0.001,3988.7,3988.4,0.1105]
["bitfinex","ETHUSD",1760995601253,0.001,3988.7,3988.5,3.219]
["bitfinex","ETHUSD",1760995601645,0.001,3988.7,3988.5,3.6846]
["bitfinex","ETHUSD",1760995603161,0.001,3988.7,3988.6,0.4656]
["bitfinex","ETHUSD",1760995603461,0.001,3988.7,3988.6,2.97274536]
["bitfinex","ETHUSD",1760995605361,0.1258,3988.7,3988.6,3.60588536]
["bitfinex","ETHUSD",1760995606361,0.001,3988.7,3988.6,3.63095681]
["bitfinex","ETHUSD",1760995606537,0.001,3988.7,3988.6,3.60588536]
["bitfinex","ETHUSD",1760995607039,0.001,3988.7,3988.6,3.73068536]
["bitfinex","ETHUSD",1760995607238,0.001,3988.7,3988.6,3.75575681]
["bitfinex","ETHUSD",1760995607551,0.001,3988.7,3988.6,3.73068536]
["bitfinex","ETHUSD",1760995610575,0.001,3988.7,3988.6,3.26508536]
["bitfinex","ETHUSD",1760995610741,0.001,3988.7,3988.6,3.214]
["bitfinex","ETHUSD",1760995610942,0.001,3988.7,3988.6,3.216]
["bitfinex","ETHUSD",1760995614463,0.001,3988.7,3988.6,6.14506956]
["bitfinex","ETHUSD",1760995615082,0.001,3988.7,3988.6,5.67946956]
["bitfinex","ETHUSD",1760995615364,0.001,3988.7,3988.6,6.14506956]
["bitfinex","ETHUSD",1760995615860,0.001,3988.7,3988.6,5.67946956]
["bitfinex","ETHUSD",1760995616065,0.001,3988.7,3988.6,6.14506956]
["bitfinex","ETHUSD",1760995616475,0.001,3988.7,3988.6,5.67946956]
["bitfinex","ETHUSD",1760995616777,0.001,3988.7,3988.6,6.14506956]
["bitfinex","ETHUSD",1760995620877,0.001,3988.7,3988.6,6.26986956]
["bitfinex","ETHUSD",1760995627771,0.001,3988.7,3988.6,6.77674956]
["bitfinex","ETHUSD",1760995627967,0.001,3988.7,3988.6,8.50474956]
["bitfinex","ETHUSD",1760995631472,0.001,3988.7,3988.6,8.50674956]
["bitfinex","ETHUSD",1760995632191,0.001,3988.7,3988.6,8.75784956]
["bitfinex","ETHUSD",1760995632762,0.001,3988.7,3988.6,11.39884956]
["bitfinex","ETHUSD",1760995634404,1e-08,3989.5,3989.4,3.0135226]
["bitfinex","ETHUSD",1760995634608,1e-08,3989.5,3989.4,8.62234681]
["bitfinex","ETHUSD",1760995634895,1e-08,3989.5,3989.4,9.06414681]
["bitfinex","ETHUSD",1760995636175,1e-08,3989.5,3989.4,11.70514681]
["bitfinex","ETHUSD",1760995641409,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760995641610,0.001,3991.8,3991.7,5.73025026]
["bitfinex","ETHUSD",1760995641914,0.4591,3991.8,3991.7,5.70519828]
["bitfinex","ETHUSD",1760995642607,0.001,3991.8,3991.7,5.70519828]
["bitfinex","ETHUSD",1760995643402,0.001,3991.8,3991.7,5.82999828]
["bitfinex","ETHUSD",1760995644597,0.001,3991.8,3991.7,6.27997407]
["bitfinex","ETHUSD",1760995645335,0.001,3991.8,3991.7,7.25265407]
["bitfinex","ETHUSD",1760995645824,0.001,3991.8,3991.7,8.98065407]
["bitfinex","ETHUSD",1760995650721,0.001,3991.8,3991.7,23.84153775]
["bitfinex","ETHUSD",1760995654342,0.001,3991.8,3991.7,8.85585407]
["bitfinex","ETHUSD",1760995654746,0.001,3991.8,3991.7,5.65585407]
["bitfinex","ETHUSD",1760995654927,0.001,3991.8,3991.7,8.85085407]
["bitfinex","ETHUSD",1760995656727,0.001,3991.8,3991.7,13.67614631]
["bitfinex","ETHUSD",1760995661137,1e-08,3992.2,3992.1,4.73982727]
["bitfinex","ETHUSD",1760995661374,1e-08,3992.2,3992.1,8.48385148]
["bitfinex","ETHUSD",1760995662189,1e-08,3992.2,3992.1,4.78497148]
["bitfinex","ETHUSD",1760995662190,0.44570001,3992.2,3992.1,4.78497148]
["bitfinex","ETHUSD",1760995662337,0.44570001,3992.2,3992.1,5.69594727]
["bitfinex","ETHUSD",1760995663672,0.44570001,3992.2,3991.5,1.728]
["bitfinex","ETHUSD",1760995663976,0.2213,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760995664153,0.2213,3991.6,3991.5,7.42532381]
["bitfinex","ETHUSD",1760995664477,0.667,3991.6,3991.5,7.55012381]
["bitfinex","ETHUSD",1760995664657,0.667,3991.6,3991.5,5.82212381]
["bitfinex","ETHUSD",1760995665088,0.667,3991.6,3991.5,0.1248]
["bitfinex","ETHUSD",1760995665244,0.667,3991.6,3991.5,5.82212381]
["bitfinex","ETHUSD",1760995666270,0.667,3991.6,3991.5,3.3168]
["bitfinex","ETHUSD",1760995666453,0.667,3991.6,3991.5,3.191]
["bitfinex","ETHUSD",1760995667859,1.21632922,3991.6,3991.5,3.191]
["bitfinex","ETHUSD",1760995668783,1.21632922,3991.6,3991.5,3.197]
["bitfinex","ETHUSD",1760995668987,0.667,3991.6,3990.0,2.50626387]
["bitfinex","ETHUSD",1760995669161,0.4457,3991.5,3991.1,2.50552227]
["bitfinex","ETHUSD",1760995669361,0.4457,3991.5,3991.2,3.196]
["bitfinex","ETHUSD",1760995669573,0.4457,3991.5,3991.2,5.70150466]
["bitfinex","ETHUSD",1760995669889,0.4457,3991.5,3991.3,2.50544138]
["bitfinex","ETHUSD",1760995670999,0.4457,3991.5,3991.2,3.196]
["bitfinex","ETHUSD",1760995671377,0.4457,3991.5,3980.3,0.39290622]
["bitfinex","ETHUSD",1760995671378,11.845821,3991.4,3990.8,2.50576089]
["bitfinex","ETHUSD",1760995671574,11.845821,3991.4,3990.9,5.70069346]
["bitfinex","ETHUSD",1760995671575,5.879758,3991.4,3990.9,5.70069346]
["bitfinex","ETHUSD",1760995671874,0.4457,3991.3,3990.9,5.70069346]
["bitfinex","ETHUSD",1760995672590,0.4457,3991.3,3991.1,2.50552895]
["bitfinex","ETHUSD",1760995672795,0.4457,3991.3,3991.2,3.195]
["bitfinex","ETHUSD",1760995673493,0.4457,3991.3,3991.2,5.70051212]
["bitfinex","ETHUSD",1760995675058,0.2213,3991.6,3991.5,2.50532381]
["bitfinex","ETHUSD",1760995675262,0.2213,3991.6,3991.5,5.69932381]
["bitfinex","ETHUSD",1760995675775,0.667,3991.6,3991.5,5.69932381]
["bitfinex","ETHUSD",1760995676465,0.667,3991.6,3991.5,5.82412381]
["bitfinex","ETHUSD",1760995679198,0.001,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760995679489,0.4467,3991.8,3991.7,2.50519828]
["bitfinex","ETHUSD",1760995679794,0.4467,3991.8,3991.7,2.62999828]
["bitfinex","ETHUSD",1760995682599,0.4467,3991.8,3991.7,5.82099828]
["bitfinex","ETHUSD",1760995683401,0.4467,3991.8,3991.7,2.62999828]
["bitfinex","ETHUSD",1760995683699,0.4467,3991.8,3991.7,5.82099828]
["bitfinex","ETHUSD",1760995690411,0.001,3991.8,3991.7,5.82099828]
["bitfinex","ETHUSD",1760995691411,0.001,3991.8,3991.7,6.27759828]
["bitfinex","ETHUSD",1760995691610,0.001,3991.8,3991.7,6.73699828]
["bitfinex","ETHUSD",1760995692879,0.001,3991.8,3991.7,8.46499828]
["bitfinex","ETHUSD",1760995693487,0.001,3991.8,3991.7,8.00839828]
["bitfinex","ETHUSD",1760995693689,0.001,3991.8,3991.7,8.46499828]
["bitfinex","ETHUSD",1760995694406,0.001,3991.8,3991.7,8.00839828]
["bitfinex","ETHUSD",1760995694618,1e-08,3992.2,3992.1,4.23294727]
["bitfinex","ETHUSD",1760995694826,1e-08,3992.9,3992.8,9.5681002]
["bitfinex","ETHUSD",1760995694990,1e-08,3992.9,3992.8,13.2147002]
["bitfinex","ETHUSD",1760995695630,1e-08,3992.9,3992.8,13.8954002]
["bitfinex","ETHUSD",1760995704540,1e-08,3992.9,3992.8,14.0202002]
["bitfinex","ETHUSD",1760995706865,1e-08,3992.9,3992.8,13.5586002]
["bitfinex","ETHUSD",1760995708922,1e-08,3992.9,3992.8,13.0507202]
["bitfinex","ETHUSD",1760995710752,1e-08,3992.9,3992.8,8.22200811]
["bitfinex","ETHUSD",1760995712042,1e-08,3992.9,3992.8,8.22200811]
["bitfinex","ETHUSD",1760995712758,1e-08,3992.9,3992.8,8.72888811]
["bitfinex","ETHUSD",1760995712962,1e-08,3992.9,3992.8,9.16618811]
["bitfinex","ETHUSD",1760995717667,1e-08,3992.9,3992.8,10.85618811]
["bitfinex","ETHUSD",1760995722742,1e-08,3992.9,3992.8,10.85818811]
["bitfinex","ETHUSD",1760995723575,1e-08,3992.9,3992.8,5.98418811]
["bitfinex","ETHUSD",1760995723754,1e-08,3992.9,3992.8,10.85818811]
["bitfinex","ETHUSD",1760995730179,1e-08,3992.9,3992.8,10.85818811]
["bitfinex","ETHUSD",1760995737490,1e-08,3992.9,3992.8,10.42088811]
["bitfinex","ETHUSD",1760995737789,0.001,3993.3,3992.8,10.42088811]
["bitfinex","ETHUSD",1760995737790,1e-08,3993.4,3993.3,4.23219452]
["bitfinex","ETHUSD",1760995737990,1e-08,3993.4,3993.3,7.41319452]
["bitfinex","ETHUSD",1760995738188,0.001,3993.7,3993.6,4.23200641]
["bitfinex","ETHUSD",1760995738494,0.001,3993.7,3993.6,7.41300641]
["bitfinex","ETHUSD",1760995747565,0.001,3993.7,3993.6,7.53780641]
["bitfinex","ETHUSD",1760995751189,0.001,3993.7,3993.6,4.35680641]
["bitfinex","ETHUSD",1760995751395,0.001,3993.7,3993.6,7.53780641]
["bitfinex","ETHUSD",1760995758234,0.0753,3993.7,3993.6,7.53780641]
["bitfinex","ETHUSD",1760995769428,0.001,3993.7,3993.6,7.53780641]
["bitfinex","ETHUSD",1760995770826,0.001,3993.7,3993.6,12.35964751]
["bitfinex","ETHUSD",1760995773921,0.001,3993.7,3993.6,9.17864751]
["bitfinex","ETHUSD",1760995774122,0.001,3993.7,3993.6,12.35864751]
["bitfinex","ETHUSD",1760995789250,0.1,3993.7,3993.6,12.35864751]
["bitfinex","ETHUSD",1760995790180,0.001,3993.7,3993.6,12.35864751]
["bitfinex","ETHUSD",1760995790590,0.001,3993.7,3993.6,12.56474751]
["bitfinex","ETHUSD",1760995796556,0.001,3993.7,3993.6,10.83674751]
["bitfinex","ETHUSD",1760995803471,0.001,3993.7,3993.6,12.56474751]
["bitfinex","ETHUSD",1760995830517,0.001,3993.7,3993.6,17.38658861]
["bitfinex","ETHUSD",1760995831534,0.001,3993.7,3993.6,12.56474751]
["bitfinex","ETHUSD",1760995831718,0.001,3993.7,3993.6,17.38658861]
["bitfinex","ETHUSD",1760995832744,0.001,3993.7,3993.6,13.75079224]
["bitfinex","ETHUSD",1760995844932,0.001,3993.7,3993.6,14.22179224]
["bitfinex","ETHUSD",1760995845435,0.001,3993.7,3993.6,14.72867224]
["bitfinex","ETHUSD",1760995846628,0.001,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760995846840,0.001,3994.5,3994.4,6.05265539]
["bitfinex","ETHUSD",1760995847132,0.001,3994.5,3994.4,6.52365539]
["bitfinex","ETHUSD",1760995847338,0.001,3994.5,3994.4,6.62399793]
["bitfinex","ETHUSD",1760995848737,0.001,3994.5,3994.4,8.35199793]
["bitfinex","ETHUSD",1760995848944,0.001,3994.5,3994.4,8.85887793]
["bitfinex","ETHUSD",1760995851911,0.001,3994.5,3994.4,4.70699793]
["bitfinex","ETHUSD",1760995852108,0.1029,3994.5,3994.4,2.60384744]
["bitfinex","ETHUSD",1760995852312,0.1029,3994.5,3994.4,3.27434254]
["bitfinex","ETHUSD",1760995853242,0.1029,3994.5,3994.4,5.77784744]
["bitfinex","ETHUSD",1760995854066,0.1029,3994.5,3994.4,0.10034254]
["bitfinex","ETHUSD",1760995854271,0.1029,3994.5,3994.4,3.173]
["bitfinex","ETHUSD",1760995859768,0.1029,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1760995860085,0.36603103,3994.5,3994.2,3.173]
["bitfinex","ETHUSD",1760995860291,0.1029,3994.5,3994.2,3.173]
["bitfinex","ETHUSD",1760995860465,0.1019,3994.4,3994.2,3.173]
["bitfinex","ETHUSD",1760995863185,0.12695025,3994.4,3994.2,3.173]
["bitfinex","ETHUSD",1760995863391,0.27562134,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1760995863561,0.02505025,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995863761,0.12695025,3994.2,3994.1,3.175]
["bitfinex","ETHUSD",1760995863968,0.1019,3994.2,3994.1,3.175]
["bitfinex","ETHUSD",1760995868799,0.1019,3994.2,3994.1,5.67869294]
["bitfinex","ETHUSD",1760995871682,0.1258,3994.5,3994.2,2.50362699]
["bitfinex","ETHUSD",1760995871884,0.1258,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760995872102,0.001,3994.5,3994.4,5.6765049]
["bitfinex","ETHUSD",1760995872387,0.1029,3994.5,3994.4,5.6765049]
["bitfinex","ETHUSD",1760995874715,0.1029,3994.5,3994.4,3.173]
["bitfinex","ETHUSD",1760995875198,0.1029,3994.5,3994.4,5.6765049]
["bitfinex","ETHUSD",1760995880502,0.1029,3994.5,3994.4,3.173]
["bitfinex","ETHUSD",1760995885214,0.1029,3994.5,3994.2,0.2209]
["bitfinex","ETHUSD",1760995885442,0.1029,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1760995885443,14.30797526,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995885741,1.69394696,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995886034,8.11505626,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995886514,9.87754426,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995887744,20.13941226,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995888503,13.01972026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995888703,12.08911926,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995888935,13.28152014,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995889513,13.56852014,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995891339,13.66891658,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995891709,13.54211258,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995892745,15.49189258,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995893407,15.19034858,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995893739,14.22888658,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995894507,16.46376658,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995894707,32.05969758,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995895752,36.42225958,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995896254,7.54065232,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995896450,0.001,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1760995896752,0.1248,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995900431,0.001,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1760995900631,0.1248,3994.4,3994.1,2.96388264]
["bitfinex","ETHUSD",1760995900867,0.1248,3994.4,3994.2,0.1019]
["bitfinex","ETHUSD",1760995900868,0.2267,3994.4,3994.2,0.1019]
["bitfinex","ETHUSD",1760995901077,12.97967225,3994.3,3994.1,3.173]
["bitfinex","ETHUSD",1760995901235,0.1019,3994.3,3994.1,3.173]
["bitfinex","ETHUSD",1760995901436,0.1019,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1760995901637,0.12695025,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1760995902036,0.1019,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1760995904466,0.02505025,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995904673,0.1248,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995904882,0.25175025,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995905578,0.2267,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995907154,2.73033026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995907495,0.2267,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995909852,2.73033026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995910286,0.2267,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995910955,0.25275025,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995911155,0.15085025,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995911687,0.25275025,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995912878,18.07197125,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995913080,17.087159,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995913268,15.69428826,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995913465,17.51416867,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995913668,13.24974267,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995914287,15.33306267,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995915281,30.22091967,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995915468,28.37712967,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995916284,29.12695067,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995917364,29.35823067,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995917675,32.52823067,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995918272,9.95609067,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995918496,34.51904767,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995918671,32.92130267,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995918877,30.32425367,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995919415,30.33167567,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995920273,23.82225867,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995920604,26.09589567,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995921370,39.95609067,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995922307,40.24770725,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995923893,40.64048617,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995926982,47.07048617,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995928413,46.67770725,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995929501,46.72135539,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995929904,44.99335539,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995930617,46.72135539,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760995932320,46.72135539,3994.2,3993.7,0.002]
["bitfinex","ETHUSD",1760995932321,34.73876101,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995932527,42.73396631,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995932827,42.83296631,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995934032,43.22575906,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995935493,13.22575906,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995935716,45.34522458,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995936331,56.89204646,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995936715,56.9924908,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995939449,53.8224908,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995939633,36.15069653,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995939951,36.65757653,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995940136,36.15069653,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995940627,43.49247653,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995940824,37.89085153,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995941007,33.10967453,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995941203,32.03242153,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995941556,32.53930153,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995941840,37.96334553,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995942224,35.44960153,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995942809,38.37001953,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995943236,35.48984453,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995943742,41.40232953,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995944747,41.40566553,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995945151,35.02360353,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995945831,39.06057653,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995946342,37.59734853,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995946742,16.45822653,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995946941,38.90854653,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995947923,36.61205053,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995948967,12.78134653,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995949254,3.895668,3994.0,3993.7,0.4742]
["bitfinex","ETHUSD",1760995949451,2.50377938,3994.0,3993.7,0.4742]
["bitfinex","ETHUSD",1760995949655,4.23182419,3993.9,3993.7,0.4742]
["bitfinex","ETHUSD",1760995950034,1.728,3993.9,3993.7,0.4742]
["bitfinex","ETHUSD",1760995950235,4.23182441,3993.9,3993.7,0.4742]
["bitfinex","ETHUSD",1760995952661,2.50388101,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995953267,2.50388101,3993.8,3993.7,0.4758]
["bitfinex","ETHUSD",1760995955350,2.52893126,3993.8,3993.7,0.4758]
["bitfinex","ETHUSD",1760995955846,2.50388101,3993.8,3993.7,0.4758]
["bitfinex","ETHUSD",1760995964353,14.02092901,3993.8,3993.7,0.4758]
["bitfinex","ETHUSD",1760995966388,2.50388101,3993.8,3993.7,0.4758]
["bitfinex","ETHUSD",1760995966557,14.92008926,3993.8,3993.7,0.4758]
["bitfinex","ETHUSD",1760995966760,14.89503901,3993.8,3993.7,0.4758]
["bitfinex","ETHUSD",1760995967484,15.48069601,3993.8,3993.7,0.4758]
["bitfinex","ETHUSD",1760995968481,17.26998001,3993.8,3993.7,0.4758]
["bitfinex","ETHUSD",1760995969561,19.09798001,3993.8,3993.7,0.4758]
["bitfinex","ETHUSD",1760995969764,21.28331196,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995970494,20.31001596,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995970698,20.31001596,3993.8,3993.7,0.4758]
["bitfinex","ETHUSD",1760995971497,20.31751196,3993.8,3993.7,0.4758]
["bitfinex","ETHUSD",1760995972466,20.46496596,3993.8,3993.7,0.4758]
["bitfinex","ETHUSD",1760995973693,20.46976996,3993.8,3993.7,0.4758]
["bitfinex","ETHUSD",1760995974704,20.31109696,3993.8,3993.7,0.4758]
["bitfinex","ETHUSD",1760995975695,6.41721296,3993.8,3993.7,0.4758]
["bitfinex","ETHUSD",1760995975880,18.13149401,3993.8,3993.7,0.4758]
["bitfinex","ETHUSD",1760995976702,18.94547401,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995976905,21.13154901,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995977939,22.91418401,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995978071,25.37596486,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995978916,25.28201386,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995979822,26.02789086,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995980917,30.15923686,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995981808,7.50764186,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995982010,33.38374686,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995982525,33.15352186,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995983125,33.37937686,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995983993,32.95900286,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995984425,31.47829086,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995984919,33.06614686,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995985992,33.06069186,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995987022,33.06125986,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995987222,32.55405586,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995987825,30.41608786,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995988123,33.78676886,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995988304,33.28610986,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995989157,36.19468186,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995989936,33.82204186,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995990158,36.13411286,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995990454,32.24141586,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995991253,35.95594986,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995991463,33.53235886,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995992019,33.15189586,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995992224,32.68503586,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995992421,32.1162856,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995992629,29.9046866,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995993232,36.6676436,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995994158,35.3518416,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995994324,36.9152536,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995994524,35.7104196,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995995350,36.6450786,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995996358,36.8148126,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995997263,36.6557806,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995998332,36.6530736,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995998934,36.9601736,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760995999346,37.5512876,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996002842,37.2441876,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996004952,35.8195306,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996005149,35.2522586,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996005645,37.2441876,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996010755,7.2441876,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996010981,37.2441876,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996014670,42.07090968,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996014977,12.07090968,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996015307,42.07090968,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996023611,42.37800968,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996023903,42.33436394,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996028117,42.02726394,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996030812,12.02726394,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996031005,42.02726394,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996031219,42.12768533,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996034417,40.48413934,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996035140,42.17133234,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996038003,12.17133234,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996038209,42.17133234,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996040231,37.34461026,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996040408,42.17133234,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996041235,42.12768533,3993.8,3993.7,0.002]
["bitfinex","ETHUSD",1760996045331,4.73919995,3993.1,3992.0,0.002]
["bitfinex","ETHUSD",1760996045628,43.35760349,3993.1,3992.0,0.002]
["bitfinex","ETHUSD",1760996045834,43.43265324,3993.1,3992.0,0.002]
["bitfinex","ETHUSD",1760996046015,43.53310817,3993.1,3992.0,0.002]
["bitfinex","ETHUSD",1760996047149,33.23672539,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996047353,35.59467695,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996047519,35.70577695,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996047916,35.8062392,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996048143,37.26602005,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996048351,37.65892779,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996048546,37.70258666,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996049548,37.30967892,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996052684,36.67972736,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996055666,6.67972736,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996055849,36.67972736,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996056651,6.67972736,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996056870,36.67972736,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996060212,36.18047144,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996060859,38.88372944,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996061470,29.93533844,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996061671,29.93533844,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996061875,11.16994944,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996062043,41.16994944,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996062249,41.12629057,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996066575,40.78765857,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996066981,14.10208764,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996067188,11.69877364,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996067499,12.20565364,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996068185,11.77482164,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996069265,18.78295364,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996069465,14.92495364,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996070285,19.92548964,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996070488,19.70628064,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996071281,14.99295464,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996072267,15.30126764,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996073401,15.29466764,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996074177,15.40437564,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996074397,11.73637564,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996075221,4.83978764,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996075507,12.03114664,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996075704,0.10046225,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996075905,5.040569,3993.0,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996076076,5.996,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996076276,1.728,3993.0,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996076609,5.996,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996077500,6.052757,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996078000,3.837295,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996078398,5.979295,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996079306,6.363618,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996080323,1.728,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996080629,6.366148,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996081126,6.367148,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996081428,6.36359,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996083528,6.36827,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996084525,6.330725,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996085505,6.324854,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996086313,5.01841,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996088439,5.31841,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996089304,4.956388,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996089715,4.932388,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996090704,6.207388,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996091631,5.760254,3992.9,3992.8,0.46250001]
["bitfinex","ETHUSD",1760996091819,5.760254,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996092024,8.26469939,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996092212,9.09115824,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996092416,9.19015824,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996092816,27.63771424,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996093228,27.53871424,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996093735,5.05990424,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996093936,28.73105724,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996094943,33.79938924,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996095125,33.51806724,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996096043,34.14086524,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996096348,32.94086524,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996096548,33.03986524,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996096841,35.04259324,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996097029,34.11783624,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996097339,32.29928524,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996097938,34.17260424,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996098137,33.79449324,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996098841,5.15890424,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996099027,29.18271124,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996099441,28.86475224,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996099931,29.38822024,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996100129,24.28009124,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996100334,24.37909124,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996100648,24.88597124,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996101029,35.66578424,3992.9,3992.8,1e-08]
["bitfinex","ETHUSD",1760996101750,33.22851768,3991.0,3990.9,1e-08]
["bitfinex","ETHUSD",1760996101935,46.11831188,3991.0,3990.9,1e-08]
["bitfinex","ETHUSD",1760996102140,46.23711188,3991.0,3990.9,1e-08]
["bitfinex","ETHUSD",1760996102651,46.38131074,3991.0,3990.9,1e-08]
["bitfinex","ETHUSD",1760996102819,48.84309159,3991.0,3990.9,1e-08]
["bitfinex","ETHUSD",1760996103424,49.23623065,3991.0,3990.9,1e-08]
["bitfinex","ETHUSD",1760996103822,49.36007599,3991.0,3990.9,1e-08]
["bitfinex","ETHUSD",1760996105020,48.07007599,3991.0,3990.9,1e-08]
["bitfinex","ETHUSD",1760996106030,18.07007599,3991.0,3990.9,1e-08]
["bitfinex","ETHUSD",1760996106349,48.49109984,3991.0,3990.9,1e-08]
["bitfinex","ETHUSD",1760996109125,18.49109984,3991.0,3990.9,1e-08]
["bitfinex","ETHUSD",1760996109330,48.49109984,3991.0,3990.9,1e-08]
["bitfinex","ETHUSD",1760996110433,4.74058046,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760996110757,38.64833947,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760996112337,39.09583947,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760996112539,45.52583947,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760996113236,15.52583947,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760996113440,45.52583947,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760996116264,14.67156131,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760996116436,44.67156131,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760996116633,45.05489896,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760996122379,15.05489896,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760996122577,45.05489896,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760996123381,45.42742281,3990.9,3990.8,0.002]
["bitfinex","ETHUSD",1760996127281,2.50595163,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760996127458,43.95058301,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760996127645,44.77122066,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760996127974,45.42626336,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760996128856,51.65146336,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760996129168,53.72009314,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760996129576,53.67640151,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760996131760,54.04892536,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760996132160,54.0926191,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760996132497,54.48577623,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760996133563,24.48577623,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760996133764,54.48577623,3990.5,3990.0,0.002]
["bitfinex","ETHUSD",1760996134166,33.01308285,3990.1,3990.0,0.002]
["bitfinex","ETHUSD",1760996134357,0.50688,3988.9,3988.4,0.4488]
["bitfinex","ETHUSD",1760996134564,0.50688,3990.0,3988.4,0.4488]
["bitfinex","ETHUSD",1760996134565,6.008246,3988.7,3988.4,0.4488]
["bitfinex","ETHUSD",1760996134757,4.831493,3988.5,3988.4,0.4488]
["bitfinex","ETHUSD",1760996135766,9.395651,3988.5,3988.4,0.4488]
["bitfinex","ETHUSD",1760996136663,9.91728,3988.5,3988.4,0.4488]
["bitfinex","ETHUSD",1760996137197,9.220882,3988.5,3988.4,0.4488]
["bitfinex","ETHUSD",1760996137907,2.23488,3988.5,3988.4,0.4488]
["bitfinex","ETHUSD",1760996138117,12.935637,3988.5,3988.4,0.4488]
["bitfinex","ETHUSD",1760996138907,15.45534522,3988.5,3988.4,0.4488]
["bitfinex","ETHUSD",1760996139993,15.94471022,3988.5,3988.4,0.4488]
["bitfinex","ETHUSD",1760996140814,15.94471022,3988.5,3988.4,0.24275911]
["bitfinex","ETHUSD",1760996140985,16.48311222,3988.5,3988.4,0.24275911]
["bitfinex","ETHUSD",1760996144208,16.44573322,3988.5,3988.4,0.24275911]
["bitfinex","ETHUSD",1760996145096,4.74208822,3988.5,3988.4,0.24275911]
["bitfinex","ETHUSD",1760996145300,17.53994222,3988.5,3988.4,0.24275911]
["bitfinex","ETHUSD",1760996147509,17.40900022,3988.5,3988.4,0.24275911]
["bitfinex","ETHUSD",1760996147687,15.72210022,3988.5,3988.4,0.24275911]
["bitfinex","ETHUSD",1760996147887,11.76340822,3988.5,3988.4,0.24275911]
["bitfinex","ETHUSD",1760996148514,13.19753322,3988.5,3988.4,0.24275911]
["bitfinex","ETHUSD",1760996150302,12.92291322,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996150484,9.901043,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996150689,3.746179,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996150905,3.970398,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996151111,1.728,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996151391,3.904396,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996151792,3.939601,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996152125,11.207491,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996152291,7.963124,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996153190,12.459055,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996153610,10.317055,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996154128,1.728,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996154337,12.497582,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996154505,15.00479022,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996154705,14.73540022,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996155436,14.69626322,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996156327,14.72775722,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996156730,13.65172222,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996157032,8.33474,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996157226,1.728,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996157399,5.31043,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996157604,5.009506,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996157838,1.728,3988.5,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996163649,2.50696564,3988.9,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996163650,4.23506938,3988.8,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996163940,5.086368,3988.7,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996164146,2.50706938,3988.8,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996164549,1.728,3988.6,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996164751,2.343647,3988.7,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996164932,2.50706938,3988.8,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996166247,2.50708767,3988.7,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996166418,2.007374,3988.6,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996166618,2.013571,3988.6,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996166834,2.50708767,3988.7,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996167038,3.747073,3988.6,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996167347,2.278873,3988.6,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996167845,2.50708767,3988.7,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996170966,2.50804591,3988.8,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996171558,2.50710623,3988.7,3988.4,0.24475911]
["bitfinex","ETHUSD",1760996173461,3.02147,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760996173659,0.001,3988.8,3988.4,0.002]
["bitfinex","ETHUSD",1760996173866,6.175059,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760996174833,2.50715612,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760996175032,2.50718363,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760996175234,2.50720822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996175554,2.50718824,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760996176132,5.381326,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996176867,7.88853422,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996177258,8.15742322,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996178483,8.25837922,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996179236,2.50720822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996179566,8.26051722,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996180345,8.22536222,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996181261,6.22520822,3988.5,3988.4,0.6879]
["bitfinex","ETHUSD",1760996181432,8.22257522,3988.5,3988.4,0.2324]
["bitfinex","ETHUSD",1760996181638,8.22257522,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996182036,7.72754322,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996182239,7.46479022,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996182569,7.49163322,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996182771,2.36291,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996183471,5.553423,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996183672,2.75012,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996184265,2.539919,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996184459,3.948611,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996184659,2.50716512,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1760996185071,0.001,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996186637,4.141456,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996186842,2.046624,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996187058,0.001,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996187943,2.183856,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996188142,0.001,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996189474,2.462459,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996189680,0.001,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996190380,0.001,3988.5,3988.4,0.4686]
["bitfinex","ETHUSD",1760996190677,0.1258,3988.5,3988.4,0.4686]
["bitfinex","ETHUSD",1760996190852,0.1258,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996191178,0.1258,3988.5,3988.4,0.4686]
["bitfinex","ETHUSD",1760996196403,0.001,3988.5,3988.4,2.97587108]
["bitfinex","ETHUSD",1760996196698,0.001,3988.5,3988.4,3.54975087]
["bitfinex","ETHUSD",1760996196899,0.001,3988.5,3988.4,3.57482358]
["bitfinex","ETHUSD",1760996197062,4.928803,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996197464,7.88741122,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996198088,12.04830122,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996198400,8.88411822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996198598,8.56833122,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996199199,8.37103122,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996200184,8.57126822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996201289,8.71750722,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996202101,11.88159522,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996202301,9.47808122,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996203114,12.22517722,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996203297,9.92634122,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996204120,2.95960822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996204334,16.69873622,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996204930,15.06621522,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996205124,9.85126222,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996205330,9.85948322,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996206336,20.00651184,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996207205,5.11658384,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996207538,20.81949084,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996208344,21.60754484,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996208544,21.29271284,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996209414,19.46134884,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996209615,17.43181784,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996210016,16.01473384,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996210342,13.70014484,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996210545,15.54833484,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996210740,13.86583684,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996211143,13.63078584,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996211538,18.34053384,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996212445,5.87064161,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996212650,21.61718661,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996213149,19.91412361,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996213350,17.90239361,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996213550,19.87851561,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996214050,17.14122561,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996214250,17.48039659,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996214453,20.29246959,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996214842,19.26082359,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996215527,20.11952759,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996216452,6.20981259,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996216630,22.15732759,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996217564,24.10512059,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996218459,17.78691459,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996218666,17.82130759,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996219756,27.62400759,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996220645,27.62182959,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996221644,27.97910859,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996222265,27.74494659,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996222765,27.78284359,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996223667,27.77984359,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996224775,26.76677559,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996225076,25.29724859,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996225375,24.84584859,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996225574,15.03443261,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996225770,18.47477861,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996225972,11.53019061,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996226860,19.38647661,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996227761,5.88504161,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996227964,27.97802861,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996228877,32.05075661,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996229171,31.14017761,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996229576,32.86817761,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996229781,33.47618661,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996230785,33.48084661,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996231494,30.72359761,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996231791,7.61304161,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996232093,22.57819661,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996232868,18.26139961,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996233469,17.56918661,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996233999,19.70220361,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996234302,16.86081861,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996234979,18.51522461,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996235985,21.31288161,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996236392,21.07163661,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996236680,19.34363661,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996236894,21.98303961,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996237079,20.64402161,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996237276,19.21896761,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996237677,18.71565361,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996237877,18.93542961,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996239003,21.07233861,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996239304,19.65447261,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996239797,19.40579061,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996240004,19.63416761,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996240199,19.22204361,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996240398,13.02046399,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996240606,13.02046399,3988.5,3988.4,0.4344]
["bitfinex","ETHUSD",1760996241006,14.52141199,3988.5,3988.4,0.4344]
["bitfinex","ETHUSD",1760996241300,14.52141199,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996241674,10.43271599,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996241876,12.85065822,3988.5,3988.4,0.4344]
["bitfinex","ETHUSD",1760996242074,18.57951522,3988.5,3988.4,0.4344]
["bitfinex","ETHUSD",1760996242702,14.17302622,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996242885,13.41223022,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996243085,13.40234022,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996244087,13.41411222,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996245097,13.37160422,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996246102,7.52340822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996246305,14.53971922,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996247281,14.68403922,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996248373,14.95849422,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996249388,16.01683122,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996250382,16.25469422,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996250582,13.20373322,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996251294,13.82072022,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996252514,13.96221322,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996253299,5.79540822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996253494,12.27784122,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996254012,11.70342422,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996254219,9.81946722,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996254517,10.70986022,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996255497,13.09748022,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996255699,9.89554922,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996256501,11.60632822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996257513,15.46463922,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996258588,21.31122122,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996258795,18.42100322,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996259497,20.84030822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996259923,18.79972922,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996260422,21.70811007,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996260723,23.53118807,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996261124,23.08458807,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996261625,23.84783107,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996262721,21.92488007,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996263291,6.063051,3988.5,3988.4,0.4607]
["bitfinex","ETHUSD",1760996263623,2.522102,3988.5,3988.4,0.4607]
["bitfinex","ETHUSD",1760996263829,5.02931022,3988.5,3988.4,0.4607]
["bitfinex","ETHUSD",1760996264400,0.001,3988.5,3988.4,0.4607]
["bitfinex","ETHUSD",1760996264797,0.001,3988.5,3988.4,3.45374379]
["bitfinex","ETHUSD",1760996265020,0.001,3988.5,3988.4,3.42867108]
["bitfinex","ETHUSD",1760996265829,0.001,3988.5,3988.4,6.59967108]
["bitfinex","ETHUSD",1760996274857,0.001,3988.5,3988.4,6.72447108]
["bitfinex","ETHUSD",1760996276967,0.001,3988.5,3988.4,7.23135108]
["bitfinex","ETHUSD",1760996279166,0.001,3988.5,3988.4,12.07035542]
["bitfinex","ETHUSD",1760996279461,0.001,3988.5,3988.4,13.79835542]
["bitfinex","ETHUSD",1760996279862,0.001,3988.5,3988.4,8.95935108]
["bitfinex","ETHUSD",1760996280267,0.001,3988.5,3988.4,13.79835542]
["bitfinex","ETHUSD",1760996280839,0.001,3988.5,3988.4,4.69797108]
["bitfinex","ETHUSD",1760996281172,0.001,3988.5,3988.4,8.33617108]
["bitfinex","ETHUSD",1760996282266,0.001,3988.5,3988.4,6.60817108]
["bitfinex","ETHUSD",1760996282462,0.001,3988.5,3988.4,7.86697108]
["bitfinex","ETHUSD",1760996282773,0.4628,3988.5,3988.4,7.40627108]
["bitfinex","ETHUSD",1760996283273,0.001,3988.5,3988.4,7.40627108]
["bitfinex","ETHUSD",1760996283658,0.001,3988.5,3988.4,5.67827108]
["bitfinex","ETHUSD",1760996290971,0.001,3988.5,3988.4,5.80307108]
["bitfinex","ETHUSD",1760996291167,0.001,3988.5,3988.4,2.63407108]
["bitfinex","ETHUSD",1760996291362,0.001,3988.5,3988.4,5.80307108]
["bitfinex","ETHUSD",1760996293905,0.4628,3988.5,3988.4,0.1268]
["bitfinex","ETHUSD",1760996294111,0.4628,3988.5,3988.4,3.2958]
["bitfinex","ETHUSD",1760996294716,0.4628,3988.5,3988.4,5.80307108]
["bitfinex","ETHUSD",1760996296920,0.4628,3988.5,3988.4,3.2958]
["bitfinex","ETHUSD",1760996297218,0.4628,3988.5,3988.4,5.80307108]
["bitfinex","ETHUSD",1760996297720,0.4628,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996298158,17.410031,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996298316,17.72876323,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996299643,13.12482323,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996300834,12.21054223,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996301019,9.69249923,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996310835,9.69249923,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996312824,9.00198323,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996313120,8.683251,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996313320,8.683251,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996315743,8.032732,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996315927,7.570932,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996316560,3.326019,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996316858,3.326019,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996317059,2.674771,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996318159,0.1258,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996318362,4.0498,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996319070,0.1258,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996319455,4.0498,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996319972,5.468019,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996321764,5.924019,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996322638,5.468019,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996329461,5.468019,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996329692,5.468019,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996329893,5.924019,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996331552,5.924019,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996331756,5.924019,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996333964,8.43122722,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996334165,5.924019,3988.5,3988.4,3.171]
["bitfinex","ETHUSD",1760996336084,5.924019,3988.5,3988.4,3.17]
["bitfinex","ETHUSD",1760996336279,5.924019,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996336489,5.924019,3988.5,3988.4,3.17]
["bitfinex","ETHUSD",1760996336988,5.468019,3988.5,3988.4,3.17]
["bitfinex","ETHUSD",1760996337686,5.468019,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996337857,2.837821,3988.5,3988.4,3.17]
["bitfinex","ETHUSD",1760996341892,0.1258,3988.5,3988.4,3.17]
["bitfinex","ETHUSD",1760996344306,3.59239,3988.5,3988.4,3.17]
["bitfinex","ETHUSD",1760996344501,0.1258,3988.5,3988.4,3.17]
["bitfinex","ETHUSD",1760996346314,0.5603,3988.5,3988.4,3.17]
["bitfinex","ETHUSD",1760996346610,0.1258,3988.5,3988.4,3.17]
["bitfinex","ETHUSD",1760996347190,0.1258,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996347391,0.1258,3988.5,3988.4,3.17]
["bitfinex","ETHUSD",1760996350817,0.5603,3988.5,3988.4,3.17]
["bitfinex","ETHUSD",1760996352519,0.1258,3988.5,3988.4,3.17]
["bitfinex","ETHUSD",1760996352738,9.287894,3988.5,3988.4,3.17]
["bitfinex","ETHUSD",1760996352887,8.326648,3988.5,3988.4,3.17]
["bitfinex","ETHUSD",1760996353522,6.509246,3988.5,3988.4,3.17]
["bitfinex","ETHUSD",1760996353919,6.509246,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996354120,6.509246,3988.5,3988.4,3.17]
["bitfinex","ETHUSD",1760996357848,22.2872294,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996358047,22.62640038,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996358335,22.32101838,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996358703,22.35950738,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996359742,25.32928938,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996360336,24.15623438,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996360834,27.31210038,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996361026,26.68183938,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996361740,28.50770038,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996362130,26.40775238,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996362806,28.99042838,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996363517,25.28549338,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996363833,23.36863738,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996364034,21.53045038,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996364241,21.5741519,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996364747,28.29327686,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996364909,42.83558934,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996365102,43.22887112,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996365640,43.32944274,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996367810,43.37315102,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996368343,42.97986924,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996370038,12.97986924,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996370242,42.97986924,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996372144,12.97986924,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996372339,42.97986924,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996372746,43.37320252,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996373741,43.06467867,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996375314,49.49467867,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996377928,41.96382756,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996378258,31.46453728,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996378420,39.72910328,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996378620,38.568295,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996379331,45.683267,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996379747,40.294519,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996379953,37.823922,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996380353,43.679845,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996380580,42.701865,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996380857,35.60193602,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996381173,33.35393302,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996381355,33.94496002,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996381876,31.92528902,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996382381,29.65945102,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996382887,28.50141802,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996383463,33.15390402,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996384369,14.87996502,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996384563,36.16817702,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996385183,32.46604002,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996385590,33.95577202,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996386277,34.42327202,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996386459,38.82240602,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996386659,39.161577,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996387276,37.661577,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996387473,15.686636,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996387700,37.661577,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996388792,37.32240602,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996389501,35.11634602,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996389804,32.38423502,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996390664,36.51193202,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996391409,36.04443202,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996391571,36.851103,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996391770,37.414356,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996392170,37.31378438,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996392784,38.15818838,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996393899,38.48997838,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996394100,37.88340238,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996395003,38.13374138,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996395895,40.21164438,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996396099,41.93964438,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996396903,42.87147638,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996397211,41.56893238,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996397873,44.23715238,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996398073,43.71741938,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996398907,42.64633138,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996399904,43.57980138,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996400175,36.59884138,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996400887,39.09011538,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996401092,32.66085038,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996402017,40.23396238,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996402513,39.02901438,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996402889,15.56176438,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996403092,41.17131138,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996403281,41.67819138,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996403617,42.46061523,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996404113,46.85106823,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996404413,51.69032305,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996404818,52.08364478,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996405412,52.12735426,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996407122,52.08364478,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996408101,45.65364478,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996409724,45.6973551,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996413337,40.21040545,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996413625,45.04966027,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996414616,44.65633854,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996416012,44.99550952,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996417738,45.38882009,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996419036,44.99550952,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996423104,45.38881458,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996425514,15.38881458,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996425846,45.38881458,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996426426,45.34510426,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996428737,51.77510426,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996429548,51.81881402,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996433327,51.85001402,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996437954,21.85001402,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996438122,51.85001402,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996442042,51.4129992,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996442850,52.60661883,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996444244,52.13221883,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996444446,52.60661883,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996447841,53.04365368,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996451361,23.04365368,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996451567,53.04365368,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996452842,52.56925368,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996454362,53.04365368,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996456759,52.56925368,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1760996457566,52.56925368,3988.5,3843.0,0.02]
["bitfinex","ETHUSD",1760996457567,52.56925368,3988.5,3985.8,0.1267]
["bitfinex","ETHUSD",1760996457568,2.50833409,3986.8,3985.8,0.1267]
["bitfinex","ETHUSD",1760996457768,0.2333,3987.7,3985.8,0.1267]
["bitfinex","ETHUSD",1760996457769,7.555577,3986.5,3985.8,0.1267]
["bitfinex","ETHUSD",1760996458088,7.555577,3986.5,3985.9,0.4568]
["bitfinex","ETHUSD",1760996458089,1.728,3986.3,3985.9,0.4568]
["bitfinex","ETHUSD",1760996458269,1.790136,3986.2,3986.1,0.1671]
["bitfinex","ETHUSD",1760996458466,1.198301,3986.2,3986.1,0.1671]
["bitfinex","ETHUSD",1760996458666,1.728,3986.3,3986.1,0.6239]
["bitfinex","ETHUSD",1760996458866,2.1848,3986.3,3986.1,0.6239]
["bitfinex","ETHUSD",1760996459087,0.4568,3986.3,3986.2,0.4568]
["bitfinex","ETHUSD",1760996459254,7.42617292,3986.3,3986.2,0.4568]
["bitfinex","ETHUSD",1760996459768,16.57915692,3986.3,3986.2,0.4568]
["bitfinex","ETHUSD",1760996459966,11.07115792,3986.3,3986.2,0.4568]
["bitfinex","ETHUSD",1760996460375,11.07115792,3986.3,3986.1,0.1671]
["bitfinex","ETHUSD",1760996460377,18.67171185,3986.2,3986.1,0.1671]
["bitfinex","ETHUSD",1760996460573,18.67171185,3986.2,3986.1,0.6234]
["bitfinex","ETHUSD",1760996460797,16.15828385,3986.2,3986.1,0.6234]
["bitfinex","ETHUSD",1760996461761,26.52145685,3986.2,3986.1,0.6234]
["bitfinex","ETHUSD",1760996462595,25.67914985,3986.2,3986.1,0.6234]
["bitfinex","ETHUSD",1760996462754,20.36716985,3986.2,3986.1,0.6234]
["bitfinex","ETHUSD",1760996463260,20.36716985,3986.2,3984.4,2.606]
["bitfinex","ETHUSD",1760996463261,20.36716985,3986.2,3984.0,0.1671]
["bitfinex","ETHUSD",1760996463262,2.50890661,3985.8,3984.0,0.1671]
["bitfinex","ETHUSD",1760996463458,0.464,3986.2,3984.0,0.1671]
["bitfinex","ETHUSD",1760996463459,9.75496519,3984.6,3984.0,0.1671]
["bitfinex","ETHUSD",1760996463767,36.83301419,3984.6,3984.0,0.1671]
["bitfinex","ETHUSD",1760996463980,37.09288019,3984.6,3984.0,0.1671]
["bitfinex","ETHUSD",1760996464789,38.88784219,3984.6,3984.0,0.1671]
["bitfinex","ETHUSD",1760996465089,39.28151394,3984.6,3984.0,0.1671]
["bitfinex","ETHUSD",1760996465295,4.23816617,3983.8,3983.7,0.1671]
["bitfinex","ETHUSD",1760996465462,8.807669,3983.8,3983.7,0.1671]
["bitfinex","ETHUSD",1760996465666,8.807669,3983.8,3983.7,0.6234]
["bitfinex","ETHUSD",1760996465883,7.312456,3983.8,3983.7,0.6234]
["bitfinex","ETHUSD",1760996466084,5.552979,3983.8,3983.7,0.6234]
["bitfinex","ETHUSD",1760996466285,6.964476,3983.8,3983.7,0.6234]
["bitfinex","ETHUSD",1760996467206,9.47464217,3983.8,3983.7,0.6234]
["bitfinex","ETHUSD",1760996467860,14.91650417,3983.8,3983.7,0.6234]
["bitfinex","ETHUSD",1760996468296,14.96025486,3983.8,3983.7,0.6234]
["bitfinex","ETHUSD",1760996468896,14.96025486,3983.8,3983.0,0.1671]
["bitfinex","ETHUSD",1760996468897,8.19839421,3983.5,3983.4,0.6234]
["bitfinex","ETHUSD",1760996469096,11.41839421,3983.5,3983.4,0.6234]
["bitfinex","ETHUSD",1760996469389,13.65327421,3983.5,3983.4,0.1671]
["bitfinex","ETHUSD",1760996469995,25.80931621,3983.5,3983.4,0.1671]
["bitfinex","ETHUSD",1760996470800,19.91415021,3983.5,3983.4,0.1671]
["bitfinex","ETHUSD",1760996471008,23.72959521,3983.5,3983.4,0.1671]
["bitfinex","ETHUSD",1760996471671,23.72959521,3983.5,3983.0,0.1671]
["bitfinex","ETHUSD",1760996471672,0.50688,3983.3,3983.0,0.1671]
["bitfinex","ETHUSD",1760996472002,2.51060731,3983.1,3983.0,0.6234]
["bitfinex","ETHUSD",1760996472204,19.92772431,3983.1,3983.0,0.1671]
["bitfinex","ETHUSD",1760996472397,8.8814,3983.0,3982.7,0.1671]
["bitfinex","ETHUSD",1760996472572,6.58641842,3982.8,3982.7,0.1671]
["bitfinex","ETHUSD",1760996472767,2.51069888,3983.0,3982.7,0.1671]
["bitfinex","ETHUSD",1760996472974,8.01947,3983.0,3982.7,0.1671]
["bitfinex","ETHUSD",1760996473304,4.407335,3982.9,3982.8,0.4563]
["bitfinex","ETHUSD",1760996473605,3.27615,3982.9,3982.8,0.4563]
["bitfinex","ETHUSD",1760996473784,2.94215,3982.9,3982.8,0.4563]
["bitfinex","ETHUSD",1760996474373,2.275644,3983.0,3982.8,0.4563]
["bitfinex","ETHUSD",1760996477492,6.542797,3983.0,3982.8,0.4563]
["bitfinex","ETHUSD",1760996477694,4.400797,3983.0,3982.8,0.4563]
["bitfinex","ETHUSD",1760996479694,3.020612,3983.0,3982.8,0.4563]
["bitfinex","ETHUSD",1760996481593,1.728,3983.0,3982.8,0.4563]
["bitfinex","ETHUSD",1760996482090,1.77175619,3983.1,3982.8,0.4563]
["bitfinex","ETHUSD",1760996482610,1.77175619,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1760996482611,6.5648047,3983.0,3982.6,0.002]
["bitfinex","ETHUSD",1760996482814,34.98043946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760996482976,35.5885735,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760996483179,36.0338735,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760996484278,30.60813404,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760996484477,2.51066166,3983.1,3982.6,0.002]
["bitfinex","ETHUSD",1760996484713,30.0,3983.5,3982.6,0.002]
["bitfinex","ETHUSD",1760996484714,0.1267,3982.8,3982.6,0.002]
["bitfinex","ETHUSD",1760996484923,15.31280846,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760996485082,6.24106646,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760996485592,8.92124646,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760996485779,35.19103946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760996486109,34.74573946,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760996486476,32.23488,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760996486725,7.178079,3982.7,3982.6,0.002]
["bitfinex","ETHUSD",1760996486890,5.285111,3982.7,3982.6,0.4684]
["bitfinex","ETHUSD",1760996487211,1.728,3982.7,3982.6,0.4684]
["bitfinex","ETHUSD",1760996487411,0.4376127,3983.4,3982.6,0.4684]
["bitfinex","ETHUSD",1760996487412,2.632006,3983.3,3982.6,0.4684]
["bitfinex","ETHUSD",1760996487591,0.75507694,3983.3,3982.6,0.4684]
["bitfinex","ETHUSD",1760996487789,1.728,3983.1,3982.6,2.97931036]
["bitfinex","ETHUSD",1760996487990,1.728,3982.7,3982.6,2.97931036]
["bitfinex","ETHUSD",1760996488211,3.974344,3983.2,3982.7,0.4664]
["bitfinex","ETHUSD",1760996488433,3.122812,3983.2,3983.1,0.1671]
["bitfinex","ETHUSD",1760996488613,7.325249,3983.2,3983.1,0.1671]
["bitfinex","ETHUSD",1760996488791,5.523287,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996489107,1.728,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996489312,5.523287,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996489507,1.728,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996489683,5.523287,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996490588,1.728,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996491087,5.464684,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996491610,6.60579,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996492326,5.464684,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996492705,5.589484,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996493728,5.619189,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996494716,5.589484,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996495090,1.8528,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996495427,5.589484,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996495948,4.503762,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996497030,1.8528,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996497527,5.746268,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996498030,1.8528,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996498225,5.741609,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996498528,5.746439,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996498701,1.8528,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996499233,5.71045,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996499804,1.8528,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996500329,5.754316,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996501064,5.710858,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996501358,1.8528,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996501557,5.748927,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996501763,4.710035,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996501912,4.894473,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996502850,1.8528,3983.2,3983.1,0.6335]
["bitfinex","ETHUSD",1760996504939,1.8528,3983.2,3983.1,0.1671]
["bitfinex","ETHUSD",1760996505236,5.588948,3983.2,3983.1,0.6196]
["bitfinex","ETHUSD",1760996505436,1.8528,3983.2,3983.1,0.6196]
["bitfinex","ETHUSD",1760996506365,1.728,3983.1,3982.9,2.51070574]
["bitfinex","ETHUSD",1760996506513,0.1248,3983.2,3983.0,3.6645]
["bitfinex","ETHUSD",1760996506712,0.1248,3983.2,3983.1,0.1671]
["bitfinex","ETHUSD",1760996507015,0.1248,3983.2,3983.1,0.6196]
["bitfinex","ETHUSD",1760996507844,0.1248,3983.2,3983.0,3.212]
["bitfinex","ETHUSD",1760996508814,0.1248,3983.2,3983.1,0.6196]
["bitfinex","ETHUSD",1760996509434,0.1248,3983.2,3983.1,0.1671]
["bitfinex","ETHUSD",1760996509638,0.1248,3983.2,3983.1,0.6196]
["bitfinex","ETHUSD",1760996510140,0.1248,3983.2,3983.1,0.6216]
["bitfinex","ETHUSD",1760996514133,1.728,3983.8,3983.2,2.51054428]
["bitfinex","ETHUSD",1760996514323,1.728,3983.8,3983.3,3.207]
["bitfinex","ETHUSD",1760996514752,1.728,3983.8,3983.3,3.6595]
["bitfinex","ETHUSD",1760996515666,2.103366,3983.8,3983.3,6.16997115]
["bitfinex","ETHUSD",1760996516129,1.728,3983.9,3983.3,6.16997115]
["bitfinex","ETHUSD",1760996516459,0.04375548,3984.0,3983.3,2.96297115]
["bitfinex","ETHUSD",1760996516657,1.728,3983.8,3983.4,3.21]
["bitfinex","ETHUSD",1760996516870,1.728,3983.9,3983.4,3.21]
["bitfinex","ETHUSD",1760996517226,2.51011484,3983.9,3983.4,3.21]
["bitfinex","ETHUSD",1760996517658,5.24668,3983.8,3983.4,3.21]
["bitfinex","ETHUSD",1760996517861,2.51011484,3983.9,3983.4,3.21]
["bitfinex","ETHUSD",1760996518453,1.728,3983.9,3983.5,0.4525]
["bitfinex","ETHUSD",1760996519964,1.728,3983.9,3983.4,3.21]
["bitfinex","ETHUSD",1760996520265,1.728,3983.9,3983.4,3.6625]
["bitfinex","ETHUSD",1760996520465,1.728,3983.7,3983.4,3.6625]
["bitfinex","ETHUSD",1760996520634,3.125612,3983.8,3983.4,3.6625]
["bitfinex","ETHUSD",1760996521655,0.04375548,3984.0,3983.4,3.6625]
["bitfinex","ETHUSD",1760996522535,1.728,3983.8,3983.4,3.6625]
["bitfinex","ETHUSD",1760996522737,4.331294,3983.8,3983.4,3.21]
["bitfinex","ETHUSD",1760996523570,4.331294,3983.8,3983.5,3.206]
["bitfinex","ETHUSD",1760996523866,4.331294,3983.8,3983.2,2.51054428]
["bitfinex","ETHUSD",1760996524064,1.728,3983.6,3983.1,0.1691]
["bitfinex","ETHUSD",1760996524364,0.1248,3983.4,3983.2,3.206]
["bitfinex","ETHUSD",1760996530366,0.5949,3983.4,3983.2,3.206]
["bitfinex","ETHUSD",1760996530583,0.1248,3983.4,3983.2,3.206]
["bitfinex","ETHUSD",1760996534084,0.1248,3983.4,3983.2,5.7165039]
["bitfinex","ETHUSD",1760996534261,1.8528,3983.7,3983.2,3.6433]
["bitfinex","ETHUSD",1760996534589,1.8528,3983.7,3983.3,2.51047996]
["bitfinex","ETHUSD",1760996534590,0.1248,3983.7,3983.3,2.51047996]
["bitfinex","ETHUSD",1760996534778,0.1248,3983.7,3983.4,3.203]
["bitfinex","ETHUSD",1760996534975,0.1248,3983.7,3983.4,3.6403]
["bitfinex","ETHUSD",1760996535171,0.1248,3983.7,3983.5,2.94743033]
["bitfinex","ETHUSD",1760996535373,0.1248,3983.7,3983.6,2.51029219]
["bitfinex","ETHUSD",1760996536173,0.1248,3983.7,3983.6,2.94739219]
["bitfinex","ETHUSD",1760996536966,2.182,3984.5,3983.7,2.51021224]
["bitfinex","ETHUSD",1760996537172,1.728,3983.9,3983.8,3.202]
["bitfinex","ETHUSD",1760996537359,0.1248,3984.1,3983.8,3.202]
["bitfinex","ETHUSD",1760996537557,0.1248,3984.1,3983.8,5.71216611]
["bitfinex","ETHUSD",1760996538896,0.1248,3984.1,3983.9,0.4371]
["bitfinex","ETHUSD",1760996539460,0.1248,3984.1,3983.9,2.94718357]
["bitfinex","ETHUSD",1760996540585,0.1248,3984.1,3983.9,0.4371]
["bitfinex","ETHUSD",1760996541164,0.1248,3984.1,3983.9,2.94718113]
["bitfinex","ETHUSD",1760996541991,0.1248,3984.1,3984.0,0.4371]
["bitfinex","ETHUSD",1760996542190,0.001,3984.5,3984.0,2.94714016]
["bitfinex","ETHUSD",1760996542385,0.001,3984.5,3984.1,3.3479]
["bitfinex","ETHUSD",1760996542586,0.001,3984.5,3984.1,3.785]
["bitfinex","ETHUSD",1760996542967,0.001,3984.5,3984.2,0.4371]
["bitfinex","ETHUSD",1760996543360,0.001,3984.5,3984.3,2.50984866]
["bitfinex","ETHUSD",1760996543564,0.001,3984.5,3984.4,3.202]
["bitfinex","ETHUSD",1760996543965,5.132341,3984.5,3984.4,3.202]
["bitfinex","ETHUSD",1760996544160,1.729,3984.5,3984.4,3.202]
["bitfinex","ETHUSD",1760996552795,1.729,3984.5,3984.4,3.6544]
["bitfinex","ETHUSD",1760996553119,1.729,3984.5,3984.4,3.202]
["bitfinex","ETHUSD",1760996554610,0.001,3984.5,3984.4,3.202]
["bitfinex","ETHUSD",1760996555243,0.001,3984.5,3984.4,5.71178817]
["bitfinex","ETHUSD",1760996556131,0.001,3984.5,3984.4,6.16418817]
["bitfinex","ETHUSD",1760996556837,0.001,3984.5,3984.4,5.71178817]
["bitfinex","ETHUSD",1760996559702,0.001,3984.5,3984.4,6.16418817]
["bitfinex","ETHUSD",1760996564043,0.001,3984.5,3984.4,6.16618817]
["bitfinex","ETHUSD",1760996567148,0.001,3984.5,3984.4,5.71378817]
["bitfinex","ETHUSD",1760996567367,0.001,3984.5,3984.4,6.29098817]
["bitfinex","ETHUSD",1760996573632,0.001,3984.5,3984.4,6.3915909]
["bitfinex","ETHUSD",1760996580985,0.2186,3986.7,3986.0,2.50878073]
["bitfinex","ETHUSD",1760996581279,0.4567,3986.6,3986.0,3.186]
["bitfinex","ETHUSD",1760996581485,0.2186,3986.7,3986.6,2.50840315]
["bitfinex","ETHUSD",1760996581661,0.6753,3986.7,3986.6,5.70540315]
["bitfinex","ETHUSD",1760996581863,0.2186,3986.7,3986.6,5.70540315]
["bitfinex","ETHUSD",1760996582062,0.4567,3986.9,3986.6,3.197]
["bitfinex","ETHUSD",1760996582281,0.4567,3986.9,3986.8,2.50827731]
["bitfinex","ETHUSD",1760996582486,0.2148,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760996582687,0.2148,3987.0,3986.9,5.73029654]
["bitfinex","ETHUSD",1760996582866,0.2148,3987.0,3986.9,5.7052144]
["bitfinex","ETHUSD",1760996583189,0.6715,3987.0,3986.9,5.7052144]
["bitfinex","ETHUSD",1760996583962,0.2148,3987.0,3986.9,5.7052144]
["bitfinex","ETHUSD",1760996584167,2.50772534,3987.7,3987.0,2.50810218]
["bitfinex","ETHUSD",1760996584168,0.4567,3987.2,3987.0,2.50810218]
["bitfinex","ETHUSD",1760996584481,0.4567,3987.2,3987.1,2.50808858]
["bitfinex","ETHUSD",1760996586389,0.2186,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1760996586688,0.6753,3987.3,3987.2,5.70302568]
["bitfinex","ETHUSD",1760996587578,0.2186,3987.3,3987.2,5.70302568]
["bitfinex","ETHUSD",1760996587768,0.4567,3987.5,3987.2,5.70302568]
["bitfinex","ETHUSD",1760996591802,0.4567,3987.5,3987.2,2.50802568]
["bitfinex","ETHUSD",1760996592007,0.4567,3987.5,3987.3,3.192]
["bitfinex","ETHUSD",1760996593682,0.4567,3987.5,3987.3,5.699947]
["bitfinex","ETHUSD",1760996595311,0.2186,3987.6,3987.3,5.699947]
["bitfinex","ETHUSD",1760996595608,0.4625,3987.5,3987.3,5.699947]
["bitfinex","ETHUSD",1760996596275,0.2186,3987.6,3987.3,5.699947]
["bitfinex","ETHUSD",1760996596473,0.6811,3987.6,3987.3,5.699947]
["bitfinex","ETHUSD",1760996597373,0.2186,3987.6,3987.3,5.699947]
["bitfinex","ETHUSD",1760996597579,0.6811,3987.6,3987.3,5.699947]
["bitfinex","ETHUSD",1760996598475,0.2186,3987.6,3987.3,5.699947]
["bitfinex","ETHUSD",1760996598696,0.6811,3987.6,3987.3,3.192]
["bitfinex","ETHUSD",1760996598897,1.728,3987.4,3987.1,0.1248]
["bitfinex","ETHUSD",1760996599181,3.808555,3987.4,3987.2,3.189]
["bitfinex","ETHUSD",1760996599387,0.4625,3987.3,3987.2,3.189]
["bitfinex","ETHUSD",1760996600583,0.4625,3987.3,3987.1,2.63287632]
["bitfinex","ETHUSD",1760996600889,4.872453,3987.3,3987.2,3.188]
["bitfinex","ETHUSD",1760996602413,0.4625,3987.3,3987.2,3.188]
["bitfinex","ETHUSD",1760996604491,0.2186,3987.6,3987.2,3.188]
["bitfinex","ETHUSD",1760996604807,0.4625,3987.5,3987.3,2.50794648]
["bitfinex","ETHUSD",1760996605520,0.4625,3987.5,3987.2,5.69600455]
["bitfinex","ETHUSD",1760996606731,0.4625,3987.5,3987.3,2.50791767]
["bitfinex","ETHUSD",1760996606936,0.4625,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1760996607637,2.73403027,3988.0,3987.4,2.50789988]
["bitfinex","ETHUSD",1760996607638,0.2215,3988.5,3987.4,6.4722577]
["bitfinex","ETHUSD",1760996607816,0.001,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760996608134,0.001,3988.5,3988.4,5.69227108]
["bitfinex","ETHUSD",1760996608301,0.4635,3988.5,3988.4,5.69227108]
["bitfinex","ETHUSD",1760996609142,0.001,3988.5,3988.4,5.69227108]
["bitfinex","ETHUSD",1760996609490,0.4635,3988.5,3988.4,5.69227108]
["bitfinex","ETHUSD",1760996609700,0.4635,3988.5,3988.4,6.15577108]
["bitfinex","ETHUSD",1760996610603,0.4635,3988.5,3988.1,2.50745578]
["bitfinex","ETHUSD",1760996610803,0.4635,3988.5,3988.4,2.50727108]
["bitfinex","ETHUSD",1760996611298,0.4635,3988.5,3988.4,5.69127108]
["bitfinex","ETHUSD",1760996611816,0.50688,3988.3,3985.9,0.157]
["bitfinex","ETHUSD",1760996612015,2.50828426,3986.8,3985.6,2.50898723]
["bitfinex","ETHUSD",1760996612207,1.728,3986.6,3985.7,3.183]
["bitfinex","ETHUSD",1760996612402,1.728,3986.4,3985.8,3.183]
["bitfinex","ETHUSD",1760996612602,4.287883,3986.3,3985.8,3.183]
["bitfinex","ETHUSD",1760996612914,4.133747,3986.2,3985.8,3.183]
["bitfinex","ETHUSD",1760996613114,0.445,3986.2,3985.8,3.183]
["bitfinex","ETHUSD",1760996613427,0.445,3986.1,3985.8,3.183]
["bitfinex","ETHUSD",1760996613622,0.445,3986.1,3985.8,2.50890375]
["bitfinex","ETHUSD",1760996613828,0.445,3986.1,3985.9,3.183]
["bitfinex","ETHUSD",1760996615701,3.025375,3986.4,3985.9,3.183]
["bitfinex","ETHUSD",1760996615902,0.445,3986.3,3985.9,3.183]
["bitfinex","ETHUSD",1760996616297,0.445,3986.3,3985.7,2.50891924]
["bitfinex","ETHUSD",1760996616521,2.50834962,3986.7,3985.8,3.182]
["bitfinex","ETHUSD",1760996616714,2.7295,3986.4,3985.8,3.182]
["bitfinex","ETHUSD",1760996616910,2.5084845,3986.5,3985.8,3.182]
["bitfinex","ETHUSD",1760996617119,2.811232,3986.4,3985.9,3.182]
["bitfinex","ETHUSD",1760996617518,0.445,3986.3,3985.9,3.182]
["bitfinex","ETHUSD",1760996617831,0.445,3986.3,3985.9,3.3068]
["bitfinex","ETHUSD",1760996620639,2.50851306,3986.5,3985.9,3.3068]
["bitfinex","ETHUSD",1760996621332,0.445,3986.4,3985.9,3.3068]
["bitfinex","ETHUSD",1760996624244,2.50851306,3986.5,3985.9,3.7807]
["bitfinex","ETHUSD",1760996624631,2.50851306,3986.5,3985.9,3.3068]
["bitfinex","ETHUSD",1760996624833,2.95351306,3986.5,3985.9,3.3068]
["bitfinex","ETHUSD",1760996627644,2.50851306,3986.5,3985.9,3.3068]
["bitfinex","ETHUSD",1760996627843,0.445,3986.5,3985.9,3.3068]
["bitfinex","ETHUSD",1760996628027,0.445,3986.5,3985.9,5.81563952]
["bitfinex","ETHUSD",1760996628425,0.1248,3986.6,3985.9,10.65820687]
["bitfinex","ETHUSD",1760996628634,0.1248,3986.6,3986.0,2.50873363]
["bitfinex","ETHUSD",1760996628817,0.1248,3986.6,3986.1,2.50870879]
["bitfinex","ETHUSD",1760996629120,0.1248,3986.6,3986.2,3.179]
["bitfinex","ETHUSD",1760996629343,0.5698,3986.6,3986.2,3.179]
["bitfinex","ETHUSD",1760996630617,0.1248,3986.6,3986.2,3.179]
["bitfinex","ETHUSD",1760996630944,0.1248,3986.6,3986.3,1.728]
["bitfinex","ETHUSD",1760996631247,0.5698,3986.6,3986.3,1.728]
["bitfinex","ETHUSD",1760996632721,0.6711,3986.9,3986.3,4.26162794]
["bitfinex","ETHUSD",1760996632925,0.1248,3986.8,3986.3,1.75308591]
["bitfinex","ETHUSD",1760996633261,0.5698,3986.8,3986.3,2.53363027]
["bitfinex","ETHUSD",1760996633625,0.445,3986.7,3986.4,2.5085227]
["bitfinex","ETHUSD",1760996633829,0.445,3986.7,3986.5,3.179]
["bitfinex","ETHUSD",1760996634028,0.1248,3986.8,3986.5,3.179]
["bitfinex","ETHUSD",1760996634453,0.1248,3986.8,3986.5,5.68745595]
["bitfinex","ETHUSD",1760996634922,0.5698,3986.8,3986.5,5.68745595]
["bitfinex","ETHUSD",1760996635336,0.5698,3986.8,3986.5,5.68745597]
["bitfinex","ETHUSD",1760996636454,0.1248,3986.8,3986.5,3.179]
["bitfinex","ETHUSD",1760996636937,0.1248,3986.8,3986.5,3.20408466]
["bitfinex","ETHUSD",1760996637138,0.2261,3986.9,3986.7,2.50834023]
["bitfinex","ETHUSD",1760996637332,0.4887186,3987.0,3986.8,3.179]
["bitfinex","ETHUSD",1760996637333,0.445,3987.0,3986.8,3.179]
["bitfinex","ETHUSD",1760996638355,0.1248,3987.2,3986.8,3.179]
["bitfinex","ETHUSD",1760996638547,0.445,3987.1,3986.8,5.68727209]
["bitfinex","ETHUSD",1760996639431,0.445,3987.1,3986.8,3.179]
["bitfinex","ETHUSD",1760996639948,0.445,3987.1,3986.8,5.68723837]
["bitfinex","ETHUSD",1760996641924,0.1248,3987.2,3987.0,2.50815149]
["bitfinex","ETHUSD",1760996642131,0.5581,3987.7,3987.1,3.179]
["bitfinex","ETHUSD",1760996642328,0.5581,3987.7,3987.2,2.50802494]
["bitfinex","ETHUSD",1760996642559,0.5581,3987.7,3987.3,2.50794173]
["bitfinex","ETHUSD",1760996642761,0.5581,3987.7,3987.4,3.179]
["bitfinex","ETHUSD",1760996643152,0.1258,3987.7,3987.4,3.179]
["bitfinex","ETHUSD",1760996643349,0.001,3987.7,3987.6,2.50777409]
["bitfinex","ETHUSD",1760996643661,0.001,3987.7,3987.6,2.63257409]
["bitfinex","ETHUSD",1760996643966,0.001,3987.7,3987.6,3.08617409]
["bitfinex","ETHUSD",1760996648764,0.001,3987.7,3987.6,7.92874668]
["bitfinex","ETHUSD",1760996655268,0.001,3987.7,3987.6,3.08617409]
["bitfinex","ETHUSD",1760996655456,0.001,3987.7,3987.6,3.11125183]
["bitfinex","ETHUSD",1760996655981,0.001,3987.7,3987.6,3.08617409]
["bitfinex","ETHUSD",1760996656184,0.001,3987.7,3987.6,3.08817409]
["bitfinex","ETHUSD",1760996658985,0.457,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996659185,2.96471121,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996659484,5.19799591,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996659690,5.15429,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996660298,6.784205,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996660681,4.718151,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996661093,4.342849,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996661389,4.247946,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996662294,4.253104,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996663288,0.457,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996663589,4.698015,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996664388,4.937032,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996664987,4.723622,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996665211,4.514535,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996665370,4.55028,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996665898,4.26689428,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996666103,4.223186,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996666405,2.838136,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996667606,4.420448,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996668210,2.882328,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996668403,6.557848,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996668602,6.095112,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996669178,5.758014,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996669399,0.457,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996669707,4.915147,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996670382,4.447517,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996670696,5.295145,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996670880,3.86731,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996671592,3.409054,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996672579,4.919263,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996673282,3.95003,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996673506,3.99373859,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996674582,2.32599659,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996675007,2.77409659,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996675713,4.95882259,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996676616,4.05019959,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996677820,4.04806559,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996678722,4.04974659,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996679802,5.15307359,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996680859,4.03698959,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996681932,4.04163559,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996682915,4.04578459,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996683258,3.59768459,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996683455,0.04470859,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996683659,2.82380859,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996683815,2.72793659,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996684937,2.54724959,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996686046,2.39302459,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996686921,3.17013659,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996687245,2.39486459,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996688042,3.17013659,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996689047,3.20288859,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996689751,2.61314559,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996690048,2.44978359,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996691026,0.04470859,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996691248,2.31452059,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996691550,0.04470859,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996692128,2.86139059,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996692448,2.82813659,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996693441,2.82827659,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996694550,2.82973559,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996694725,0.04470859,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996694929,2.26652159,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996695553,3.78370659,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996696356,2.68279759,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996696854,2.72243059,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996697841,2.71845059,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996698842,2.71705959,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996699721,0.04470859,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996700056,2.81343259,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996700251,0.04470859,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996702126,0.001,3987.7,3987.6,3.18]
["bitfinex","ETHUSD",1760996708741,0.001,3987.7,3987.6,3.179]
["bitfinex","ETHUSD",1760996711958,0.001,3987.7,3987.6,5.68677409]
["bitfinex","ETHUSD",1760996728088,0.001,3987.7,3987.6,2.50977409]
["bitfinex","ETHUSD",1760996728384,0.001,3987.7,3987.6,5.68477409]
["bitfinex","ETHUSD",1760996729363,0.439,3987.7,3987.6,5.68477409]
["bitfinex","ETHUSD",1760996729568,0.439,3987.7,3987.6,3.177]
["bitfinex","ETHUSD",1760996730259,0.439,3987.7,3987.6,5.68477409]
["bitfinex","ETHUSD",1760996730791,0.001,3987.7,3987.6,5.68477409]
["bitfinex","ETHUSD",1760996733993,0.4494,3987.7,3987.6,5.68477409]
["bitfinex","ETHUSD",1760996736595,0.001,3987.7,3987.6,5.68477409]
["bitfinex","ETHUSD",1760996738874,0.4494,3987.7,3987.6,3.177]
["bitfinex","ETHUSD",1760996739076,0.001,3987.7,3987.6,3.177]
["bitfinex","ETHUSD",1760996739500,0.001,3987.7,3987.6,5.68477409]
["bitfinex","ETHUSD",1760996739797,0.4494,3987.7,3987.6,5.68477409]
["bitfinex","ETHUSD",1760996740701,0.4494,3987.7,3987.6,2.50977409]
["bitfinex","ETHUSD",1760996740899,0.4494,3987.7,3987.6,5.68377409]
["bitfinex","ETHUSD",1760996741311,0.4494,3987.7,3987.6,2.50977409]
["bitfinex","ETHUSD",1760996741518,0.4494,3987.7,3987.6,5.68377409]
["bitfinex","ETHUSD",1760996741686,0.4494,3987.7,3987.6,2.50977409]
["bitfinex","ETHUSD",1760996741887,0.4494,3987.7,3987.6,5.68377409]
["bitfinex","ETHUSD",1760996743223,0.001,3987.7,3987.6,5.68377409]
["bitfinex","ETHUSD",1760996743837,0.4494,3987.7,3987.6,5.68377409]
["bitfinex","ETHUSD",1760996746020,0.001,3987.7,3987.6,5.68377409]
["bitfinex","ETHUSD",1760996748823,0.4494,3987.7,3987.6,3.176]
["bitfinex","ETHUSD",1760996749427,0.001,3987.7,3987.6,3.176]
["bitfinex","ETHUSD",1760996749630,0.001,3987.7,3987.6,5.68377409]
["bitfinex","ETHUSD",1760996750128,0.001,3987.7,3987.6,3.176]
["bitfinex","ETHUSD",1760996750294,0.001,3987.7,3987.6,5.68377409]
["bitfinex","ETHUSD",1760996753628,0.001,3987.7,3987.6,6.35477409]
["bitfinex","ETHUSD",1760996762161,0.001,3987.7,3987.6,3.847]
["bitfinex","ETHUSD",1760996762759,0.001,3987.7,3987.6,6.35477409]
["bitfinex","ETHUSD",1760996764456,0.001,3987.7,3987.6,6.35377409]
["bitfinex","ETHUSD",1760996768852,0.001,3987.7,3987.6,3.18077409]
["bitfinex","ETHUSD",1760996769031,0.001,3987.7,3987.6,6.35377409]
["bitfinex","ETHUSD",1760996775272,0.001,3987.7,3987.6,6.35377409]
["bitfinex","ETHUSD",1760996778067,0.001,3987.7,3987.6,3.18077409]
["bitfinex","ETHUSD",1760996778280,0.001,3987.7,3987.6,6.35277409]
["bitfinex","ETHUSD",1760996787514,0.001,3987.7,3987.6,3.18077409]
["bitfinex","ETHUSD",1760996787716,0.001,3987.7,3987.6,6.35277409]
["bitfinex","ETHUSD",1760996790617,0.001,3987.7,3987.6,3.18077409]
["bitfinex","ETHUSD",1760996790912,0.001,3987.7,3987.6,6.35177409]
["bitfinex","ETHUSD",1760996792023,0.001,3987.7,3987.6,3.18077409]
["bitfinex","ETHUSD",1760996792176,0.001,3987.7,3987.6,6.35177409]
["bitfinex","ETHUSD",1760996792520,0.4438,3987.7,3987.6,0.673]
["bitfinex","ETHUSD",1760996792810,0.001,3987.7,3987.6,0.673]
["bitfinex","ETHUSD",1760996799396,0.001,3987.7,3987.6,3.844]
["bitfinex","ETHUSD",1760996800621,0.001,3987.7,3987.6,0.673]
["bitfinex","ETHUSD",1760996800806,0.001,3987.7,3987.6,3.844]
["bitfinex","ETHUSD",1760996807012,0.001,3987.7,3987.6,0.673]
["bitfinex","ETHUSD",1760996807252,0.001,3987.7,3987.6,3.844]
["bitfinex","ETHUSD",1760996810339,0.001,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996812103,0.001,3987.7,3987.6,0.673]
["bitfinex","ETHUSD",1760996812308,0.001,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996815915,0.4438,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996816143,0.001,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996818657,0.001,3987.7,3987.6,0.673]
["bitfinex","ETHUSD",1760996818819,0.001,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996822235,0.001,3987.7,3987.6,0.673]
["bitfinex","ETHUSD",1760996822552,0.1258,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996822718,0.5686,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996828556,3.059289,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996829138,0.5686,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996829970,0.1258,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996830854,2.442123,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996831170,3.386333,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996831352,0.5686,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996831552,2.675843,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996832460,0.5686,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996832766,2.686193,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996833678,2.243393,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996834044,3.718551,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996834569,2.207819,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996834958,0.1258,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996836580,2.243274,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996836884,2.83015,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996837381,3.27295,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996837874,2.819212,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996838880,5.325953,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996840248,0.5686,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996840449,4.015592,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996840853,0.5686,3987.7,3987.6,3.843]
["bitfinex","ETHUSD",1760996841179,4.015592,3987.7,3987.6,3.842]
["bitfinex","ETHUSD",1760996842752,0.5686,3987.7,3987.6,3.842]
["bitfinex","ETHUSD",1760996842952,3.998394,3987.7,3987.6,3.842]
["bitfinex","ETHUSD",1760996843152,0.5686,3987.7,3987.6,3.842]
["bitfinex","ETHUSD",1760996843879,0.5686,3987.7,3987.6,0.673]
["bitfinex","ETHUSD",1760996847683,0.1258,3987.7,3987.6,0.673]
["bitfinex","ETHUSD",1760996847888,0.5856,3987.7,3987.6,0.673]
["bitfinex","ETHUSD",1760996848574,0.1258,3987.7,3987.6,0.673]
["bitfinex","ETHUSD",1760996849876,0.1258,3987.7,3987.6,3.841]
["bitfinex","ETHUSD",1760996859513,0.1258,3987.7,3987.6,0.673]
["bitfinex","ETHUSD",1760996859699,0.1258,3987.7,3987.6,3.841]
["bitfinex","ETHUSD",1760996859903,0.1258,3987.7,3987.6,0.673]
["bitfinex","ETHUSD",1760996860221,0.1258,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996860222,4.81756146,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996860426,11.08806446,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996860622,12.81652938,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996861330,11.56901991,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996861538,13.55861891,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996862498,12.81818491,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996863530,12.86368891,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996864497,14.56561991,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996865296,12.69225191,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996865501,10.04715091,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996866530,16.19675291,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996867429,13.66923991,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996867725,15.20630391,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996868308,14.38235791,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996868524,5.29851691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996868733,14.67872091,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996869122,14.34427791,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996869616,14.69549491,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996869838,14.38324991,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996870521,5.29851691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996870727,14.41257691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996871620,12.0677147,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996873144,14.31069291,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996873551,12.51835491,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996873723,13.69793791,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996874848,15.02544791,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996875454,13.95257091,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996875644,14.95684991,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996876622,14.93169891,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996877632,14.66074491,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996878456,13.86635891,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996878657,3.57051691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996878860,14.11171091,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996880058,15.22750491,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996880258,14.92540491,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996880461,20.71025831,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996880647,15.86977385,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996881029,13.41799464,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996881457,7.2758507,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996881959,3.57051691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996882259,33.59556716,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996882463,33.57051691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996883032,31.0628057,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996883664,33.57051691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996884230,33.59931691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996885968,3.59931691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996886271,35.32731691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996890164,5.32731691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996890367,35.32731691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996890675,34.86751691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996890853,35.32731691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996892170,5.32731691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996892375,35.32731691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996897078,35.32731691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996900378,5.32731691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996900569,35.32731691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996902476,5.32731691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996902653,35.32731691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996902847,34.86751691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996905485,35.31951691,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1760996907701,0.50688,3987.5,3987.2,0.002]
["bitfinex","ETHUSD",1760996907922,39.58332724,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1760996908116,40.29096414,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1760996908303,40.74096414,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1760996908499,43.30334038,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1760996909788,48.14382484,3987.3,3987.2,0.002]
["bitfinex","ETHUSD",1760996909984,48.14382484,3987.3,3986.3,0.002]
["bitfinex","ETHUSD",1760996909985,34.7430944,3986.9,3986.3,0.002]
["bitfinex","ETHUSD",1760996910185,43.68191576,3986.9,3986.3,0.002]
["bitfinex","ETHUSD",1760996910395,46.59809661,3986.9,3986.3,0.002]
["bitfinex","ETHUSD",1760996910797,46.69870516,3986.9,3986.3,0.002]
["bitfinex","ETHUSD",1760996912808,34.74340899,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760996912976,43.1410918,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760996913313,46.3767112,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760996913510,46.42043712,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760996914191,46.52106389,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760996914576,46.91459051,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760996915482,51.75507497,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760996915892,46.91459051,3986.4,3986.3,0.002]
["bitfinex","ETHUSD",1760996916094,32.50915842,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760996916290,44.21330373,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760996916489,45.37294063,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760996916680,45.41667723,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760996916884,45.51732223,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760996917084,45.37294063,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760996920185,45.50214975,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760996920591,45.50214975,3985.4,3984.5,0.002]
["bitfinex","ETHUSD",1760996920592,0.50688,3984.9,3984.5,0.002]
["bitfinex","ETHUSD",1760996920821,44.64841111,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760996921022,45.35604801,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760996921231,40.96526355,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760996921433,43.03884605,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760996922239,47.92307784,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760996922404,35.06404373,3984.5,3984.0,0.106645]
["bitfinex","ETHUSD",1760996922719,38.70474373,3984.5,3984.0,0.106645]
["bitfinex","ETHUSD",1760996922894,38.70474373,3984.5,3984.0,0.002]
["bitfinex","ETHUSD",1760996923742,34.74485715,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760996924028,43.46064518,3984.1,3984.0,0.002]
["bitfinex","ETHUSD",1760996924189,2.51060731,3983.1,3983.0,0.1517]
["bitfinex","ETHUSD",1760996924395,27.18154146,3983.1,3982.5,0.2146]
["bitfinex","ETHUSD",1760996924609,16.39121251,3982.6,3982.5,0.2146]
["bitfinex","ETHUSD",1760996924805,13.440337,3982.6,3982.5,0.2146]
["bitfinex","ETHUSD",1760996925303,15.95125951,3982.6,3982.5,0.2146]
["bitfinex","ETHUSD",1760996925505,13.440337,3982.6,3982.5,0.2146]
["bitfinex","ETHUSD",1760996925706,15.95125951,3982.6,3982.5,0.2146]
["bitfinex","ETHUSD",1760996925929,14.720864,3982.6,3982.5,0.2146]
["bitfinex","ETHUSD",1760996926141,12.538334,3982.5,3982.4,0.4476]
["bitfinex","ETHUSD",1760996926317,2.23488,3982.4,3978.9,0.1474]
["bitfinex","ETHUSD",1760996926522,30.0,3979.5,3978.9,0.1474]
["bitfinex","ETHUSD",1760996926699,2.51185953,3981.2,3978.9,0.1474]
["bitfinex","ETHUSD",1760996926700,0.4667,3981.4,3979.2,6.45913246]
["bitfinex","ETHUSD",1760996926897,30.279309,3981.2,3979.2,6.45913246]
["bitfinex","ETHUSD",1760996927100,1.728,3980.8,3979.3,0.4667]
["bitfinex","ETHUSD",1760996927329,15.247942,3980.6,3979.5,2.51284235]
["bitfinex","ETHUSD",1760996927545,1.728,3980.8,3979.4,2.51294164]
["bitfinex","ETHUSD",1760996927546,1.728,3980.3,3979.4,2.51294164]
["bitfinex","ETHUSD",1760996927840,6.314349,3980.2,3979.4,2.96048018]
["bitfinex","ETHUSD",1760996928043,5.635197,3980.2,3979.5,0.4476]
["bitfinex","ETHUSD",1760996928249,11.50368146,3980.2,3980.1,0.2146]
["bitfinex","ETHUSD",1760996928545,7.440431,3980.1,3979.8,0.4476]
["bitfinex","ETHUSD",1760996929116,4.571709,3980.1,3979.8,0.4476]
["bitfinex","ETHUSD",1760996929956,20.309399,3980.1,3979.8,0.4476]
["bitfinex","ETHUSD",1760996930110,10.327153,3980.1,3979.2,2.21381422]
["bitfinex","ETHUSD",1760996930319,12.936919,3979.7,3979.3,0.4476]
["bitfinex","ETHUSD",1760996930518,4.84048446,3979.8,3979.3,0.4476]
["bitfinex","ETHUSD",1760996930519,16.543428,3979.5,3979.3,0.4476]
["bitfinex","ETHUSD",1760996930713,1.728,3979.4,3979.2,1.45809818]
["bitfinex","ETHUSD",1760996930940,2.51282138,3979.6,3979.2,1.45809818]
["bitfinex","ETHUSD",1760996930941,22.998332,3979.6,3979.2,1.45809818]
["bitfinex","ETHUSD",1760996931114,6.568175,3979.6,3979.2,1.45809818]
["bitfinex","ETHUSD",1760996931311,2.786949,3979.5,3979.2,1.45809818]
["bitfinex","ETHUSD",1760996931626,2.509285,3979.6,3979.3,0.4476]
["bitfinex","ETHUSD",1760996931822,1.728,3979.7,3979.3,0.4476]
["bitfinex","ETHUSD",1760996932022,2.521333,3979.6,3979.3,0.4476]
["bitfinex","ETHUSD",1760996932230,2.548099,3979.6,3979.3,0.4476]
["bitfinex","ETHUSD",1760996932426,1.728,3979.7,3979.3,0.4476]
["bitfinex","ETHUSD",1760996933360,2.391674,3979.6,3979.3,0.4476]
["bitfinex","ETHUSD",1760996933511,1.728,3979.7,3979.3,0.4476]
["bitfinex","ETHUSD",1760996933714,2.530374,3979.6,3979.3,0.4476]
["bitfinex","ETHUSD",1760996934122,6.672779,3979.8,3979.3,0.4476]
["bitfinex","ETHUSD",1760996935629,4.605317,3979.8,3979.3,2.96059896]
["bitfinex","ETHUSD",1760996935833,4.283767,3979.8,3979.3,2.96059896]
["bitfinex","ETHUSD",1760996936035,0.04378938,3980.0,3979.4,0.4476]
["bitfinex","ETHUSD",1760996936244,0.04378938,3980.0,3979.4,0.90463971]
["bitfinex","ETHUSD",1760996936414,0.1244273,3981.5,3980.4,2.51228946]
["bitfinex","ETHUSD",1760996936745,6.05768248,3981.7,3980.8,2.51201297]
["bitfinex","ETHUSD",1760996936746,2.178374,3981.3,3980.8,2.51201297]
["bitfinex","ETHUSD",1760996936952,0.816,3981.4,3980.8,2.51201297]
["bitfinex","ETHUSD",1760996937158,6.998085,3981.6,3981.3,0.1474]
["bitfinex","ETHUSD",1760996937317,30.0,3982.9,3981.3,0.1474]
["bitfinex","ETHUSD",1760996937516,4.598781,3982.7,3981.4,0.4476]
["bitfinex","ETHUSD",1760996937717,5.413041,3982.9,3981.4,0.4476]
["bitfinex","ETHUSD",1760996937945,25.957941,3982.7,3981.4,0.4476]
["bitfinex","ETHUSD",1760996938115,6.212964,3982.0,3981.4,0.4476]
["bitfinex","ETHUSD",1760996938319,7.595825,3981.8,3981.4,0.4476]
["bitfinex","ETHUSD",1760996938545,6.339981,3981.6,3981.4,0.4476]
["bitfinex","ETHUSD",1760996938737,5.2985,3981.5,3981.4,0.4476]
["bitfinex","ETHUSD",1760996938949,2.51143934,3981.8,3981.4,0.4476]
["bitfinex","ETHUSD",1760996939126,5.0,3981.6,3981.4,0.4476]
["bitfinex","ETHUSD",1760996939333,8.061098,3981.7,3981.4,0.4476]
["bitfinex","ETHUSD",1760996939537,11.743847,3981.8,3981.4,0.4476]
["bitfinex","ETHUSD",1760996939747,13.79671229,3981.8,3980.9,3.205]
["bitfinex","ETHUSD",1760996940046,13.79671229,3981.8,3980.9,3.6526]
["bitfinex","ETHUSD",1760996940047,10.981883,3981.6,3980.9,3.6526]
["bitfinex","ETHUSD",1760996940234,6.181995,3981.4,3980.9,3.6526]
["bitfinex","ETHUSD",1760996940428,8.298755,3981.2,3980.9,3.6526]
["bitfinex","ETHUSD",1760996940630,0.1248,3981.3,3980.9,3.6526]
["bitfinex","ETHUSD",1760996940815,2.427745,3981.2,3980.9,3.6526]
["bitfinex","ETHUSD",1760996941019,0.1248,3981.3,3981.0,0.4303]
["bitfinex","ETHUSD",1760996941325,0.04377509,3981.2,3981.0,0.4303]
["bitfinex","ETHUSD",1760996941720,0.04377509,3981.2,3981.1,0.1474]
["bitfinex","ETHUSD",1760996942249,0.04377509,3981.2,3981.1,0.5777]
["bitfinex","ETHUSD",1760996942427,0.04377509,3981.2,3980.9,3.204]
["bitfinex","ETHUSD",1760996942747,6.316245,3981.2,3980.9,3.204]
["bitfinex","ETHUSD",1760996942951,6.316245,3981.2,3980.9,3.6343]
["bitfinex","ETHUSD",1760996943158,5.420745,3981.2,3980.9,3.6343]
["bitfinex","ETHUSD",1760996943558,2.812854,3981.2,3980.9,3.6343]
["bitfinex","ETHUSD",1760996943760,2.812854,3981.2,3980.9,0.4303]
["bitfinex","ETHUSD",1760996944256,2.812854,3981.2,3981.1,0.1474]
["bitfinex","ETHUSD",1760996944457,0.1248,3981.3,3981.1,0.1474]
["bitfinex","ETHUSD",1760996944660,0.1248,3981.3,3981.2,0.4303]
["bitfinex","ETHUSD",1760996945428,0.001,3981.7,3981.2,0.4303]
["bitfinex","ETHUSD",1760996945826,0.001,3981.7,3981.4,2.51166628]
["bitfinex","ETHUSD",1760996946228,0.001,3981.7,3981.5,0.4303]
["bitfinex","ETHUSD",1760996946426,0.001,3981.7,3981.5,2.94191621]
["bitfinex","ETHUSD",1760996946626,0.001,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760996946829,0.001,3981.7,3981.6,2.94185314]
["bitfinex","ETHUSD",1760996949864,0.001,3981.7,3981.6,3.48720631]
["bitfinex","ETHUSD",1760996950751,0.001,3981.7,3981.6,3.51232184]
["bitfinex","ETHUSD",1760996951645,0.001,3981.7,3981.6,6.72032184]
["bitfinex","ETHUSD",1760996951944,0.001,3981.7,3981.6,6.69520631]
["bitfinex","ETHUSD",1760996954676,0.001,3981.7,3981.6,8.93008631]
["bitfinex","ETHUSD",1760996955462,0.001,3981.7,3981.6,9.05488631]
["bitfinex","ETHUSD",1760996956173,0.001,3981.7,3981.6,8.54700631]
["bitfinex","ETHUSD",1760996956464,0.001,3981.7,3981.6,6.81900631]
["bitfinex","ETHUSD",1760996958533,0.001,3981.7,3981.6,2.63635314]
["bitfinex","ETHUSD",1760996958736,0.001,3981.7,3981.6,6.29375314]
["bitfinex","ETHUSD",1760996960172,0.001,3981.7,3981.6,3.08575314]
["bitfinex","ETHUSD",1760996960345,0.001,3981.7,3981.6,6.29275314]
["bitfinex","ETHUSD",1760996962153,0.001,3981.7,3981.6,6.16795314]
["bitfinex","ETHUSD",1760996962656,0.001,3981.7,3981.6,7.89595314]
["bitfinex","ETHUSD",1760996968857,0.001,3981.7,3981.6,8.40283314]
["bitfinex","ETHUSD",1760996972160,0.001,3981.7,3981.6,8.52763314]
["bitfinex","ETHUSD",1760996975775,0.001,3981.7,3981.6,11.17263314]
["bitfinex","ETHUSD",1760996982220,0.001,3981.7,3981.6,11.42393314]
["bitfinex","ETHUSD",1760996982722,0.001,3981.7,3981.6,17.46653587]
["bitfinex","ETHUSD",1760996987808,0.001,3982.1,3982.0,3.01818085]
["bitfinex","ETHUSD",1760996988021,0.001,3982.1,3982.0,14.01189658]
["bitfinex","ETHUSD",1760996988229,0.001,3982.1,3982.0,14.55278358]
["bitfinex","ETHUSD",1760996992724,0.001,3982.1,3982.0,13.35900561]
["bitfinex","ETHUSD",1760996994605,0.001,3982.1,3982.0,13.58810561]
["bitfinex","ETHUSD",1760996999347,0.001,3982.1,3982.0,15.79190561]
["bitfinex","ETHUSD",1760996999649,0.001,3982.1,3982.0,16.23310561]
["bitfinex","ETHUSD",1760997002921,0.001,3982.1,3982.0,15.79190561]
["bitfinex","ETHUSD",1760997003224,0.001,3982.1,3982.0,16.22740561]
["bitfinex","ETHUSD",1760997018801,0.001,3982.1,3982.0,15.79190561]
["bitfinex","ETHUSD",1760997019379,0.001,3982.1,3982.0,16.25840561]
["bitfinex","ETHUSD",1760997019989,0.001,3982.1,3982.0,15.79190561]
["bitfinex","ETHUSD",1760997020181,0.001,3982.1,3982.0,16.25840561]
["bitfinex","ETHUSD",1760997021265,0.001,3982.1,3982.0,15.79190561]
["bitfinex","ETHUSD",1760997022585,0.001,3982.1,3982.0,12.59390561]
["bitfinex","ETHUSD",1760997022786,0.001,3982.5,3982.4,3.01792861]
["bitfinex","ETHUSD",1760997022989,0.001,3982.5,3982.4,12.77975337]
["bitfinex","ETHUSD",1760997023191,0.001,3982.5,3982.4,12.90455337]
["bitfinex","ETHUSD",1760997023582,0.001,3982.5,3982.4,13.12635337]
["bitfinex","ETHUSD",1760997026881,0.001,3982.5,3982.4,9.94135337]
["bitfinex","ETHUSD",1760997027089,0.001,3982.5,3982.4,2.85764861]
["bitfinex","ETHUSD",1760997027275,0.001,3982.5,3982.4,5.81984861]
["bitfinex","ETHUSD",1760997027478,0.001,3982.5,3982.4,2.63584861]
["bitfinex","ETHUSD",1760997027680,0.001,3982.5,3982.4,5.81984861]
["bitfinex","ETHUSD",1760997029376,0.001,3982.5,3982.4,2.63584861]
["bitfinex","ETHUSD",1760997029602,0.001,3982.5,3982.4,5.81984861]
["bitfinex","ETHUSD",1760997030479,0.001,3982.5,3982.4,2.63584861]
["bitfinex","ETHUSD",1760997030881,0.001,3982.5,3982.4,3.183]
["bitfinex","ETHUSD",1760997033095,0.001,3982.5,3982.4,3.184]
["bitfinex","ETHUSD",1760997033492,12.781125,3982.4,3982.1,0.1248]
["bitfinex","ETHUSD",1760997033699,1.2782125,3982.3,3982.2,3.184]
["bitfinex","ETHUSD",1760997033912,2.530437,3982.4,3982.2,3.184]
["bitfinex","ETHUSD",1760997034684,0.001,3982.5,3982.2,3.184]
["bitfinex","ETHUSD",1760997037816,0.001,3982.5,3982.2,5.69517117]
["bitfinex","ETHUSD",1760997038023,0.001,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760997038313,0.001,3982.5,3982.4,2.63584861]
["bitfinex","ETHUSD",1760997038716,0.001,3982.5,3982.4,3.06354861]
["bitfinex","ETHUSD",1760997039490,0.001,3982.5,3982.4,3.08865909]
["bitfinex","ETHUSD",1760997040228,0.001,3982.5,3982.4,2.66095909]
["bitfinex","ETHUSD",1760997040523,0.001,3982.5,3982.4,7.48467337]
["bitfinex","ETHUSD",1760997040814,0.001,3982.5,3982.4,7.90447625]
["bitfinex","ETHUSD",1760997042713,0.001,3982.5,3982.4,8.33217625]
["bitfinex","ETHUSD",1760997043619,0.001,3982.5,3982.4,5.21135149]
["bitfinex","ETHUSD",1760997043823,0.001,3982.5,3982.4,10.06017625]
["bitfinex","ETHUSD",1760997044393,0.001,3982.5,3982.4,10.16082809]
["bitfinex","ETHUSD",1760997045514,0.001,3982.5,3982.4,10.66770809]
["bitfinex","ETHUSD",1760997048617,0.001,3982.5,3982.4,13.85070809]
["bitfinex","ETHUSD",1760997050330,0.001,3982.9,3982.8,3.01767642]
["bitfinex","ETHUSD",1760997050528,0.001,3982.9,3982.8,11.62646416]
["bitfinex","ETHUSD",1760997050696,0.001,3982.9,3982.8,12.1538562]
["bitfinex","ETHUSD",1760997051114,0.001,3982.9,3982.8,12.3629562]
["bitfinex","ETHUSD",1760997053330,0.001,3982.9,3982.8,12.3639562]
["bitfinex","ETHUSD",1760997053900,0.001,3982.9,3982.8,14.0919562]
["bitfinex","ETHUSD",1760997054830,0.001,3982.9,3982.8,15.28206939]
["bitfinex","ETHUSD",1760997055235,0.001,3982.9,3982.8,8.81443144]
["bitfinex","ETHUSD",1760997055403,0.001,3982.9,3982.8,14.85336939]
["bitfinex","ETHUSD",1760997058505,0.001,3982.9,3982.8,15.28106939]
["bitfinex","ETHUSD",1760997058710,0.001,3982.9,3982.8,8.81443144]
["bitfinex","ETHUSD",1760997058934,0.001,3982.9,3982.8,15.28106939]
["bitfinex","ETHUSD",1760997060855,0.001,3982.9,3982.8,14.85236939]
["bitfinex","ETHUSD",1760997061149,0.001,3982.9,3982.8,15.30676939]
["bitfinex","ETHUSD",1760997062431,0.001,3982.9,3982.8,15.10396939]
["bitfinex","ETHUSD",1760997062640,0.001,3982.9,3982.8,15.55836939]
["bitfinex","ETHUSD",1760997065953,0.001,3982.9,3982.8,15.10396939]
["bitfinex","ETHUSD",1760997066143,0.001,3982.9,3982.8,14.85036939]
["bitfinex","ETHUSD",1760997066944,0.001,3982.9,3982.8,11.67136939]
["bitfinex","ETHUSD",1760997067122,0.001,3982.9,3982.8,14.84936939]
["bitfinex","ETHUSD",1760997069358,0.001,3982.9,3982.8,11.67136939]
["bitfinex","ETHUSD",1760997069563,0.001,3982.9,3982.8,14.84936939]
["bitfinex","ETHUSD",1760997070670,0.001,3982.9,3982.8,5.63243144]
["bitfinex","ETHUSD",1760997070973,0.001,3982.9,3982.8,8.81043144]
["bitfinex","ETHUSD",1760997076691,0.001,3982.9,3982.8,5.63243144]
["bitfinex","ETHUSD",1760997076994,0.001,3982.9,3982.8,8.80943144]
["bitfinex","ETHUSD",1760997079378,0.001,3982.9,3982.8,5.63243144]
["bitfinex","ETHUSD",1760997079573,0.001,3982.9,3982.8,8.80943144]
["bitfinex","ETHUSD",1760997082283,0.001,3982.9,3982.8,5.63243144]
["bitfinex","ETHUSD",1760997082470,0.001,3982.9,3982.8,15.09996939]
["bitfinex","ETHUSD",1760997083968,0.001,3982.9,3982.8,15.54586939]
["bitfinex","ETHUSD",1760997088379,0.001,3982.9,3982.8,15.09996939]
["bitfinex","ETHUSD",1760997088701,0.001,3982.9,3982.8,15.54586939]
["bitfinex","ETHUSD",1760997097790,0.001,3982.9,3982.8,8.80943144]
["bitfinex","ETHUSD",1760997099102,0.1438,3982.9,3982.8,5.63243144]
["bitfinex","ETHUSD",1760997099310,0.2432,3982.9,3982.8,2.84469642]
["bitfinex","ETHUSD",1760997099598,0.2432,3982.9,3982.8,6.02169642]
["bitfinex","ETHUSD",1760997106707,0.2432,3982.9,3982.8,3.5109]
["bitfinex","ETHUSD",1760997106913,0.2432,3982.9,3982.8,6.02169642]
["bitfinex","ETHUSD",1760997108192,0.2432,3982.9,3982.8,3.177]
["bitfinex","ETHUSD",1760997112912,0.2432,3982.9,3982.8,5.68779642]
["bitfinex","ETHUSD",1760997115201,0.2432,3982.9,3982.8,5.93099642]
["bitfinex","ETHUSD",1760997118526,0.1,3982.9,3982.8,5.93099642]
["bitfinex","ETHUSD",1760997123732,0.001,3982.9,3982.8,5.93099642]
["bitfinex","ETHUSD",1760997124320,0.001,3982.9,3982.8,6.05579642]
["bitfinex","ETHUSD",1760997126134,0.001,3982.9,3982.8,6.39799642]
["bitfinex","ETHUSD",1760997128008,0.001,3982.9,3982.8,8.63287642]
["bitfinex","ETHUSD",1760997134144,0.001,3982.9,3982.8,11.27787642]
["bitfinex","ETHUSD",1760997134778,0.001,3982.9,3982.8,11.40614218]
["bitfinex","ETHUSD",1760997135975,0.001,3982.9,3982.8,16.25729122]
["bitfinex","ETHUSD",1760997136180,0.001,3982.9,3982.8,13.73709122]
["bitfinex","ETHUSD",1760997136345,0.001,3982.9,3982.8,8.88594218]
["bitfinex","ETHUSD",1760997136679,0.001,3982.9,3982.8,13.73709122]
["bitfinex","ETHUSD",1760997139164,0.001,3983.7,3982.8,13.73709122]
["bitfinex","ETHUSD",1760997139165,1e-08,3983.7,3983.6,3.01717219]
["bitfinex","ETHUSD",1760997139345,1e-08,3983.7,3983.6,13.01512415]
["bitfinex","ETHUSD",1760997139545,1e-08,3983.7,3983.6,13.43462123]
["bitfinex","ETHUSD",1760997139746,1e-08,3983.7,3983.6,13.65822123]
["bitfinex","ETHUSD",1760997147269,1e-08,3983.7,3983.6,13.90982123]
["bitfinex","ETHUSD",1760997148089,1e-08,3983.7,3983.6,13.24752123]
["bitfinex","ETHUSD",1760997148296,1e-08,3983.7,3983.6,12.99592123]
["bitfinex","ETHUSD",1760997148789,1e-08,3983.9,3983.8,2.51016617]
["bitfinex","ETHUSD",1760997149171,1e-08,3983.9,3983.8,2.63496617]
["bitfinex","ETHUSD",1760997149788,0.2224,3984.9,3984.8,2.50953623]
["bitfinex","ETHUSD",1760997150100,0.2224,3984.9,3984.8,5.80933623]
["bitfinex","ETHUSD",1760997150601,0.2224,3984.9,3984.8,6.03463623]
["bitfinex","ETHUSD",1760997153862,0.2253,3985.0,3984.9,2.50947326]
["bitfinex","ETHUSD",1760997154193,0.2253,3985.0,3984.9,2.53456799]
["bitfinex","ETHUSD",1760997154491,0.2253,3985.0,3984.9,2.73477326]
["bitfinex","ETHUSD",1760997157208,0.001,3985.3,3985.2,2.50928435]
["bitfinex","ETHUSD",1760997157410,0.001,3985.3,3985.2,5.68428435]
["bitfinex","ETHUSD",1760997157578,0.001,3985.3,3985.2,5.80908435]
["bitfinex","ETHUSD",1760997157979,0.001,3985.3,3985.2,5.92178435]
["bitfinex","ETHUSD",1760997158897,0.1056049,3985.4,3985.3,2.50922138]
["bitfinex","ETHUSD",1760997159413,2.50922138,3985.3,3983.2,0.2536]
["bitfinex","ETHUSD",1760997159599,29.585505,3983.2,3982.1,0.1452]
["bitfinex","ETHUSD",1760997159797,0.1605,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997159998,2.28431646,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997160380,2.38502152,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997160576,10.8246548,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997160911,1.30802456,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997161110,0.1605,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997161904,5.01164904,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997164110,5.05541518,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997166511,5.01164904,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997169732,5.01164904,3982.2,3981.9,0.75068242]
["bitfinex","ETHUSD",1760997170030,0.75227021,3982.1,3981.9,0.75068242]
["bitfinex","ETHUSD",1760997173601,0.79603615,3982.1,3981.9,0.75068242]
["bitfinex","ETHUSD",1760997179034,0.04376594,3982.1,3981.9,0.75068242]
["bitfinex","ETHUSD",1760997179238,8.55898847,3982.7,3981.9,0.75068242]
["bitfinex","ETHUSD",1760997179239,0.1605,3982.6,3981.9,1.20689605]
["bitfinex","ETHUSD",1760997179443,0.1605,3982.6,3982.4,2.51103193]
["bitfinex","ETHUSD",1760997179654,0.1605,3982.6,3982.5,3.265]
["bitfinex","ETHUSD",1760997187944,0.04376005,3982.8,3982.5,5.77598556]
["bitfinex","ETHUSD",1760997189327,0.04376005,3982.8,3982.5,3.73854199]
["bitfinex","ETHUSD",1760997189730,0.04376005,3982.8,3982.5,1.22755643]
["bitfinex","ETHUSD",1760997190458,0.001,3982.6,3982.5,1.22755643]
["bitfinex","ETHUSD",1760997194467,0.001,3982.6,3982.5,3.73854199]
["bitfinex","ETHUSD",1760997202856,0.001,3982.6,3982.5,4.19174199]
["bitfinex","ETHUSD",1760997203433,0.001,3982.6,3982.5,3.73854199]
["bitfinex","ETHUSD",1760997206836,0.001,3982.6,3982.5,4.19174199]
["bitfinex","ETHUSD",1760997207050,0.001,3982.6,3982.5,3.73854199]
["bitfinex","ETHUSD",1760997208072,0.001,3982.6,3982.5,4.19174199]
["bitfinex","ETHUSD",1760997210275,0.001,3982.6,3982.5,4.19374199]
["bitfinex","ETHUSD",1760997210471,0.001,3982.6,3982.5,4.85230616]
["bitfinex","ETHUSD",1760997210840,0.001,3982.6,3982.5,4.87741601]
["bitfinex","ETHUSD",1760997220453,0.001,3982.6,3982.5,5.00221601]
["bitfinex","ETHUSD",1760997220652,0.001,3982.6,3982.5,4.97710616]
["bitfinex","ETHUSD",1760997221656,0.001,3982.6,3982.5,5.48398616]
["bitfinex","ETHUSD",1760997222382,0.001,3982.6,3982.5,7.21198616]
["bitfinex","ETHUSD",1760997223046,0.001,3982.6,3982.5,13.26010988]
["bitfinex","ETHUSD",1760997234768,0.001,3982.6,3982.5,13.26010988]
["bitfinex","ETHUSD",1760997235364,0.001,3982.6,3982.5,13.36073868]
["bitfinex","ETHUSD",1760997238936,0.001,3982.6,3982.5,12.15980675]
["bitfinex","ETHUSD",1760997244193,0.001,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1760997244194,1e-08,3983.4,3983.3,2.51048125]
["bitfinex","ETHUSD",1760997244393,1e-08,3983.4,3983.3,12.83465785]
["bitfinex","ETHUSD",1760997244601,1e-08,3983.4,3983.3,13.26475304]
["bitfinex","ETHUSD",1760997244898,1e-08,3983.4,3983.3,13.48615304]
["bitfinex","ETHUSD",1760997245109,1e-08,3983.4,3983.3,14.16911721]
["bitfinex","ETHUSD",1760997252333,0.001,3985.3,3984.9,2.50947326]
["bitfinex","ETHUSD",1760997252492,0.001,3985.3,3984.9,5.72247326]
["bitfinex","ETHUSD",1760997253503,0.001,3985.3,3984.9,5.88297326]
["bitfinex","ETHUSD",1760997254333,0.001,3985.3,3984.9,6.00777326]
["bitfinex","ETHUSD",1760997260658,0.1615,3985.0,3984.9,6.00777326]
["bitfinex","ETHUSD",1760997264545,0.001,3985.0,3984.9,6.00777326]
["bitfinex","ETHUSD",1760997269342,0.001,3985.0,3984.9,6.51465326]
["bitfinex","ETHUSD",1760997271971,0.001,3985.0,3984.9,6.50465326]
["bitfinex","ETHUSD",1760997273934,0.001,3985.0,3984.9,6.82368909]
["bitfinex","ETHUSD",1760997274133,0.001,3985.0,3984.9,8.85668909]
["bitfinex","ETHUSD",1760997282386,0.001,3985.7,3985.6,3.01591251]
["bitfinex","ETHUSD",1760997282592,0.001,3985.7,3985.6,11.08619462]
["bitfinex","ETHUSD",1760997282754,0.001,3985.7,3985.6,11.4909043]
["bitfinex","ETHUSD",1760997283088,0.001,3985.7,3985.6,12.27442972]
["bitfinex","ETHUSD",1760997284176,0.001,3985.7,3985.6,12.39922972]
["bitfinex","ETHUSD",1760997284576,0.001,3985.7,3985.6,14.12722972]
["bitfinex","ETHUSD",1760997287487,0.001,3985.7,3985.6,13.69742972]
["bitfinex","ETHUSD",1760997287790,0.001,3985.7,3985.6,14.12722972]
["bitfinex","ETHUSD",1760997291088,0.001,3985.7,3985.6,5.65223793]
["bitfinex","ETHUSD",1760997291288,0.001,3985.7,3985.6,3.24127376]
["bitfinex","ETHUSD",1760997291463,0.1001,3985.7,3985.6,5.92839376]
["bitfinex","ETHUSD",1760997291994,0.1001,3985.7,3985.6,2.73439376]
["bitfinex","ETHUSD",1760997292299,0.1001,3985.7,3985.6,0.22536125]
["bitfinex","ETHUSD",1760997292498,0.1001,3985.7,3985.6,3.41936125]
["bitfinex","ETHUSD",1760997292673,0.1001,3985.7,3985.6,5.92839376]
["bitfinex","ETHUSD",1760997293198,0.1001,3985.7,3985.6,3.41936125]
["bitfinex","ETHUSD",1760997293972,0.1001,3985.7,3985.6,5.92839376]
["bitfinex","ETHUSD",1760997294299,0.1001,3985.7,3985.6,3.41936125]
["bitfinex","ETHUSD",1760997295299,0.1001,3985.7,3985.6,5.82783251]
["bitfinex","ETHUSD",1760997297300,0.1001,3985.7,3985.6,3.3188]
["bitfinex","ETHUSD",1760997297597,0.1001,3985.7,3985.6,3.3178]
["bitfinex","ETHUSD",1760997298102,0.1001,3985.7,3985.6,5.82683251]
["bitfinex","ETHUSD",1760997301632,0.001,3985.7,3985.6,6.79179576]
["bitfinex","ETHUSD",1760997301829,0.001,3985.7,3985.6,8.97959576]
["bitfinex","ETHUSD",1760997302623,0.001,3985.7,3985.6,9.0851517]
["bitfinex","ETHUSD",1760997306329,0.001,3985.7,3985.6,5.8871517]
["bitfinex","ETHUSD",1760997306512,0.001,3985.7,3985.6,8.6253517]
["bitfinex","ETHUSD",1760997306712,0.001,3985.7,3985.6,9.0851517]
["bitfinex","ETHUSD",1760997308336,0.001,3985.7,3985.6,9.0841517]
["bitfinex","ETHUSD",1760997311727,0.001,3985.7,3985.6,9.2089517]
["bitfinex","ETHUSD",1760997314208,0.001,3985.7,3985.6,5.5521517]
["bitfinex","ETHUSD",1760997314437,0.001,3985.7,3985.6,8.7461517]
["bitfinex","ETHUSD",1760997315023,0.001,3985.7,3985.6,9.2059517]
["bitfinex","ETHUSD",1760997316753,0.001,3985.7,3985.6,8.7461517]
["bitfinex","ETHUSD",1760997317245,0.001,3985.7,3985.6,9.1743517]
["bitfinex","ETHUSD",1760997319359,0.001,3985.7,3985.6,8.7461517]
["bitfinex","ETHUSD",1760997319561,0.001,3985.7,3985.6,8.16326845]
["bitfinex","ETHUSD",1760997325082,0.001,3985.7,3985.6,4.96926845]
["bitfinex","ETHUSD",1760997325281,0.001,3985.7,3985.6,8.16126845]
["bitfinex","ETHUSD",1760997327348,0.001,3985.7,3985.6,8.58946845]
["bitfinex","ETHUSD",1760997332464,0.001,3985.7,3985.2,2.50928255]
["bitfinex","ETHUSD",1760997332465,1.49986827,3985.3,3984.6,0.002]
["bitfinex","ETHUSD",1760997332694,0.138,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760997332859,0.3443,3984.7,3984.6,0.002]
["bitfinex","ETHUSD",1760997333065,0.3443,3984.7,3984.5,0.736]
["bitfinex","ETHUSD",1760997333261,0.22935025,3984.6,3984.5,0.736]
["bitfinex","ETHUSD",1760997333717,0.2043,3984.6,3984.5,0.736]
["bitfinex","ETHUSD",1760997339115,0.41133,3984.6,3984.5,0.736]
["bitfinex","ETHUSD",1760997339811,0.20703,3984.6,3984.5,0.736]
["bitfinex","ETHUSD",1760997340018,0.30613,3984.6,3984.5,0.736]
["bitfinex","ETHUSD",1760997340211,0.0991,3984.6,3984.5,3.24572518]
["bitfinex","ETHUSD",1760997342055,0.0991,3984.6,3984.5,0.736]
["bitfinex","ETHUSD",1760997342647,0.0991,3984.6,3984.5,0.8608]
["bitfinex","ETHUSD",1760997345464,0.0991,3984.6,3984.1,0.002]
["bitfinex","ETHUSD",1760997345663,0.0991,3984.6,3984.2,5.86865762]
["bitfinex","ETHUSD",1760997347071,0.0991,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997347369,0.1001,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997355642,0.1001,3984.6,3984.5,3.228]
["bitfinex","ETHUSD",1760997361578,0.1001,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997361579,15.21884125,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997361772,19.9600548,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997362695,30.8868208,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997363305,31.0141142,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997363596,32.7252402,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997363769,27.3135662,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997364168,26.6827902,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997364502,21.83545448,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997364705,24.51173448,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997364879,18.75525248,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997365200,23.6025882,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997365794,26.06439848,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997366094,24.96889048,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997366498,23.14088048,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997366701,37.24330748,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997367602,42.0906432,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997368493,45.3116432,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997369990,45.64405401,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997370190,45.3116432,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997370398,45.35538446,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997373519,37.49150655,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997373676,12.97266655,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997374009,17.08962774,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997374688,14.71771574,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997375005,15.66491974,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997375912,18.42466374,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997376905,17.70214074,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997377108,14.81165574,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997377825,16.76880674,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997378618,15.63711974,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997378921,16.49137474,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997379124,15.39931274,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997380018,10.00116874,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997380233,17.56898874,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997380691,16.47629374,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997381130,16.47589574,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997382236,16.43513774,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997383102,17.25729674,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997383802,16.59448474,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997384128,18.55141674,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997384512,17.43462374,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997384835,16.39767374,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997385223,17.50891274,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997385913,22.35624846,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997386320,22.63054246,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997387251,22.46477946,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997388349,22.47048646,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997388756,20.28814446,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997389255,22.11470346,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997390456,25.34935646,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997390757,24.65147746,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997391145,24.39702946,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997391352,23.83788246,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997392443,44.84850446,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997398563,14.84850446,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997398863,44.84850446,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997400545,14.84850446,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997400748,44.84850446,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997401343,44.74940446,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997404080,43.02140446,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997404281,44.74940446,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997420821,39.90206874,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997424915,9.90206874,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997425153,37.63069685,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997425927,7.63069685,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997426230,37.63069685,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997426534,37.63069685,3984.6,3984.5,0.4509]
["bitfinex","ETHUSD",1760997426820,37.63069685,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997427023,40.0924777,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997429634,40.0924777,3984.6,3984.5,0.4509]
["bitfinex","ETHUSD",1760997433631,40.0924777,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997434628,40.0924777,3984.6,3984.5,0.4509]
["bitfinex","ETHUSD",1760997436833,40.0924777,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997437219,10.0924777,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997437425,37.63069685,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997437730,37.63069685,3984.6,3984.5,0.4305]
["bitfinex","ETHUSD",1760997440404,37.63069685,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997441303,7.63069685,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997441506,37.63069685,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997441723,40.0924777,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997443435,10.0924777,3984.6,3984.5,0.002]
["bitfinex","ETHUSD",1760997443740,37.63069685,3984.6,3984.5,0.4305]
["bitfinex","ETHUSD",1760997447540,7.63069685,3984.6,3984.5,0.4305]
["bitfinex","ETHUSD",1760997447747,37.63069685,3984.6,3984.5,0.4305]
["bitfinex","ETHUSD",1760997452775,0.04474126,3984.6,3984.5,0.4482]
["bitfinex","ETHUSD",1760997452950,5.761395,3984.6,3984.5,0.4482]
["bitfinex","ETHUSD",1760997453787,5.783054,3984.6,3984.5,0.4482]
["bitfinex","ETHUSD",1760997453942,1.729,3984.6,3984.5,0.4482]
["bitfinex","ETHUSD",1760997454565,0.001,3984.6,3984.5,1.7382]
["bitfinex","ETHUSD",1760997455273,2.51066219,3984.6,3984.5,1.7382]
["bitfinex","ETHUSD",1760997456980,2.51066219,3984.6,3984.5,1.292]
["bitfinex","ETHUSD",1760997456981,35.05000704,3984.6,3984.5,1.292]
["bitfinex","ETHUSD",1760997457187,35.05000704,3984.6,3983.7,0.002]
["bitfinex","ETHUSD",1760997457188,3.01704617,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760997457385,46.47390862,3983.8,3983.7,0.002]
["bitfinex","ETHUSD",1760997457599,2.51067034,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997457801,37.94455034,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997458003,39.89945119,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997458206,40.50333119,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997458882,40.81447596,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997460568,37.56224829,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997460769,37.25110352,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997461004,10.45010352,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997461202,40.45010352,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997461524,39.94322352,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997462906,40.04022352,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997464873,39.99645119,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997465107,9.99645119,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997465340,37.53467034,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997468008,37.57843753,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997468808,37.48143753,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997469121,37.57843753,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997470817,37.48143753,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997471024,39.94321838,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997480036,39.94421838,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997481147,39.94421838,3983.0,3982.9,0.43310001]
["bitfinex","ETHUSD",1760997481464,40.85924315,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997482056,40.81547596,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997482816,45.67117282,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997483814,45.945434,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997484434,45.67806512,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997484651,45.40380394,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997484852,45.36002805,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997485435,45.67117282,3983.0,3982.9,1e-08]
["bitfinex","ETHUSD",1760997485950,45.67117282,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997485951,2.51092251,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760997486157,42.82554962,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760997486358,43.34534414,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760997486727,43.73927167,3982.6,3982.5,0.002]
["bitfinex","ETHUSD",1760997487457,33.01805472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997487641,43.11189635,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997487837,43.21089635,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997488042,43.60485759,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997489033,43.64864062,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997489230,46.11042147,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997490666,45.71646023,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997491258,42.94353461,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997491460,39.64553461,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997491644,42.84453461,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997491841,45.30631546,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997493050,30.2183316,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997493250,29.4567196,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997493456,32.0102126,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997493658,32.5170926,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997493964,18.85020103,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997494170,17.764728,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997494470,17.936609,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997494635,10.166139,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997495557,12.424705,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997495753,11.428922,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997496267,13.94009672,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997496658,17.30712972,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997497663,17.78845672,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997497863,17.83222784,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997498532,7.48194584,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997498736,17.84276584,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997499540,7.48194584,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997499740,17.82855284,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997500674,17.81753284,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997501668,17.33379084,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997502763,17.32933184,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997503083,12.34801184,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997503845,12.37629684,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997504844,15.23926484,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997506077,18.27424784,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997506946,18.37139284,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997508042,19.12815484,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997509072,19.42497884,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997510156,19.41919084,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997511186,19.61908384,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997511578,18.81962984,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997511972,18.13519284,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997512281,7.47151612,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997512481,7.18028312,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997512686,4.97077112,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997513191,6.99932212,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997513560,9.38891512,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997513762,8.57587812,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997513980,1.77177112,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997514186,2.002135,3982.2,3982.1,0.6613]
["bitfinex","ETHUSD",1760997514389,0.1248,3982.3,3982.1,3.17253778]
["bitfinex","ETHUSD",1760997514559,0.1248,3982.3,3982.2,0.4333]
["bitfinex","ETHUSD",1760997518677,0.001,3982.5,3982.2,2.94447472]
["bitfinex","ETHUSD",1760997518885,0.001,3982.5,3982.2,3.5130706]
["bitfinex","ETHUSD",1760997519097,0.001,3982.5,3982.3,2.94440914]
["bitfinex","ETHUSD",1760997519469,0.001,3982.5,3982.4,0.4333]
["bitfinex","ETHUSD",1760997520084,0.001,3982.5,3982.4,2.94434861]
["bitfinex","ETHUSD",1760997522376,0.001,3982.5,3982.4,0.4333]
["bitfinex","ETHUSD",1760997534445,0.001,3982.5,3982.4,2.94434861]
["bitfinex","ETHUSD",1760997538081,0.001,3982.5,3982.4,3.91448818]
["bitfinex","ETHUSD",1760997538238,0.001,3982.5,3982.4,4.03928818]
["bitfinex","ETHUSD",1760997538439,0.001,3982.5,3982.4,4.0141777]
["bitfinex","ETHUSD",1760997538644,0.001,3982.5,3982.4,4.03928818]
["bitfinex","ETHUSD",1760997538942,0.001,3982.5,3982.4,4.54616818]
["bitfinex","ETHUSD",1760997539339,0.001,3982.5,3982.4,6.27416818]
["bitfinex","ETHUSD",1760997539573,0.001,3982.5,3982.4,6.2490577]
["bitfinex","ETHUSD",1760997541693,0.001,3982.5,3982.4,8.8970577]
["bitfinex","ETHUSD",1760997541866,0.001,3982.5,3982.4,6.2490577]
["bitfinex","ETHUSD",1760997542807,0.001,3982.5,3982.4,12.28977312]
["bitfinex","ETHUSD",1760997543787,1e-08,3983.0,3982.9,3.01761338]
["bitfinex","ETHUSD",1760997543991,1e-08,3983.0,3982.9,10.7863288]
["bitfinex","ETHUSD",1760997544293,1e-08,3983.0,3982.9,14.4504288]
["bitfinex","ETHUSD",1760997546485,1e-08,3983.0,3982.9,8.51033636]
["bitfinex","ETHUSD",1760997546659,1e-08,3983.0,3982.9,15.49608087]
["bitfinex","ETHUSD",1760997547891,1e-08,3983.0,3982.9,12.30108087]
["bitfinex","ETHUSD",1760997548103,1e-08,3983.0,3982.9,15.49608087]
["bitfinex","ETHUSD",1760997548533,1e-08,3983.0,3982.9,12.30108087]
["bitfinex","ETHUSD",1760997548678,1e-08,3983.0,3982.9,15.49608087]
["bitfinex","ETHUSD",1760997550500,1e-08,3983.0,3982.9,15.49808087]
["bitfinex","ETHUSD",1760997553880,1e-08,3983.0,3982.9,15.62288087]
["bitfinex","ETHUSD",1760997555619,1e-08,3983.0,3982.9,15.62288087]
["bitfinex","ETHUSD",1760997568815,1e-08,3983.0,3982.9,2.61335636]
["bitfinex","ETHUSD",1760997568995,0.09900001,3983.0,3982.9,0.10262298]
["bitfinex","ETHUSD",1760997569212,0.09900001,3983.0,3982.9,0.002]
["bitfinex","ETHUSD",1760997569429,0.09900001,3983.0,3982.9,3.194]
["bitfinex","ETHUSD",1760997571308,0.09900001,3983.0,3982.9,5.70473338]
["bitfinex","ETHUSD",1760997573609,0.09900001,3983.0,3982.9,2.51273338]
["bitfinex","ETHUSD",1760997573812,0.09900001,3983.0,3982.9,5.70473338]
["bitfinex","ETHUSD",1760997575201,1e-08,3983.0,3982.9,5.70473338]
["bitfinex","ETHUSD",1760997575522,1e-08,3983.0,3982.9,5.80538902]
["bitfinex","ETHUSD",1760997575900,1e-08,3983.0,3982.9,6.25718902]
["bitfinex","ETHUSD",1760997576100,1e-08,3983.0,3982.9,5.80538902]
["bitfinex","ETHUSD",1760997577539,1e-08,3983.0,3982.9,6.25718902]
["bitfinex","ETHUSD",1760997577839,1e-08,3983.0,3982.9,13.1747089]
["bitfinex","ETHUSD",1760997578842,1e-08,3983.0,3982.9,13.2995089]
["bitfinex","ETHUSD",1760997579716,1e-08,3983.0,3982.9,15.5343889]
["bitfinex","ETHUSD",1760997579916,1e-08,3983.0,3982.9,12.3423889]
["bitfinex","ETHUSD",1760997580239,1e-08,3983.0,3982.9,15.5343889]
["bitfinex","ETHUSD",1760997580940,1e-08,3983.0,3982.9,12.3423889]
["bitfinex","ETHUSD",1760997581144,1e-08,3983.0,3982.9,15.5343889]
["bitfinex","ETHUSD",1760997581342,1e-08,3983.0,3982.9,12.3423889]
["bitfinex","ETHUSD",1760997581524,1e-08,3983.0,3982.9,15.5343889]
["bitfinex","ETHUSD",1760997581843,1e-08,3983.0,3982.9,12.3423889]
["bitfinex","ETHUSD",1760997582020,1e-08,3983.0,3982.9,15.5343889]
["bitfinex","ETHUSD",1760997582625,1e-08,3983.0,3982.9,12.3423889]
["bitfinex","ETHUSD",1760997582825,1e-08,3983.0,3982.9,15.5343889]
["bitfinex","ETHUSD",1760997584021,1e-08,3983.0,3982.9,12.3423889]
["bitfinex","ETHUSD",1760997584221,1e-08,3983.0,3982.9,15.5343889]
["bitfinex","ETHUSD",1760997586946,1e-08,3983.0,3982.9,12.3423889]
["bitfinex","ETHUSD",1760997587244,1e-08,3983.0,3982.9,15.5333889]
["bitfinex","ETHUSD",1760997591543,1e-08,3983.0,3982.9,12.3423889]
["bitfinex","ETHUSD",1760997591752,1e-08,3983.0,3982.9,15.5333889]
["bitfinex","ETHUSD",1760997598764,1e-08,3983.0,3982.9,15.0815889]
["bitfinex","ETHUSD",1760997598969,1e-08,3983.0,3982.9,15.0805889]
["bitfinex","ETHUSD",1760997600255,1e-08,3983.0,3982.9,11.8905889]
["bitfinex","ETHUSD",1760997600455,1e-08,3983.0,3982.9,2.73818902]
["bitfinex","ETHUSD",1760997600697,0.09900001,3983.0,3982.9,2.51273338]
["bitfinex","ETHUSD",1760997600872,0.09900001,3983.0,3982.9,5.70273338]
["bitfinex","ETHUSD",1760997601875,1e-08,3983.0,3982.9,5.70273338]
["bitfinex","ETHUSD",1760997602375,0.09900001,3983.0,3982.9,5.70273338]
["bitfinex","ETHUSD",1760997603582,0.09900001,3983.0,3982.9,2.51273338]
["bitfinex","ETHUSD",1760997603786,0.09900001,3983.0,3982.9,5.70273338]
["bitfinex","ETHUSD",1760997604668,0.09900001,3983.0,3982.9,10.55128506]
["bitfinex","ETHUSD",1760997607206,1e-08,3983.0,3982.9,18.06591674]
["bitfinex","ETHUSD",1760997607801,1e-08,3983.8,3983.7,2.51022918]
["bitfinex","ETHUSD",1760997608004,1e-08,3983.8,3983.7,10.54878086]
["bitfinex","ETHUSD",1760997610079,1e-08,3983.8,3983.7,7.35878086]
["bitfinex","ETHUSD",1760997610406,0.10130001,3983.8,3983.7,10.54878086]
["bitfinex","ETHUSD",1760997610700,0.10130001,3983.8,3983.7,10.67358086]
["bitfinex","ETHUSD",1760997612298,0.10130001,3983.8,3983.7,7.48358086]
["bitfinex","ETHUSD",1760997612626,0.10130001,3983.8,3983.7,10.67258086]
["bitfinex","ETHUSD",1760997612926,0.10130001,3983.8,3983.7,2.63502918]
["bitfinex","ETHUSD",1760997613121,0.10130001,3983.8,3983.7,10.67258086]
["bitfinex","ETHUSD",1760997614095,0.10130001,3983.8,3983.7,7.48358086]
["bitfinex","ETHUSD",1760997614295,0.10130001,3983.8,3983.7,10.67258086]
["bitfinex","ETHUSD",1760997616104,0.10130001,3983.8,3983.7,7.48358086]
["bitfinex","ETHUSD",1760997616303,0.10130001,3983.8,3983.7,10.67258086]
["bitfinex","ETHUSD",1760997617098,1e-08,3983.8,3983.7,10.67258086]
["bitfinex","ETHUSD",1760997626645,0.001,3985.4,3983.7,15.39533254]
["bitfinex","ETHUSD",1760997626850,0.001,3985.4,3985.1,1.728]
["bitfinex","ETHUSD",1760997627144,0.001,3986.1,3986.0,3.01566073]
["bitfinex","ETHUSD",1760997627321,0.001,3986.1,3986.0,8.39416073]
["bitfinex","ETHUSD",1760997627524,0.001,3986.1,3986.0,5.69978073]
["bitfinex","ETHUSD",1760997627839,0.1004,3986.1,3986.0,5.69978073]
["bitfinex","ETHUSD",1760997628645,0.001,3986.1,3986.0,5.69978073]
["bitfinex","ETHUSD",1760997631547,0.001,3986.1,3986.0,5.69878073]
["bitfinex","ETHUSD",1760997636462,0.001,3986.1,3986.0,6.16638073]
["bitfinex","ETHUSD",1760997636828,0.001,3986.1,3986.0,6.29118073]
["bitfinex","ETHUSD",1760997637195,0.001,3986.1,3986.0,0.1248]
["bitfinex","ETHUSD",1760997637329,0.1004,3986.1,3984.8,4.84855168]
["bitfinex","ETHUSD",1760997637531,0.1004,3986.1,3985.1,0.10058856]
["bitfinex","ETHUSD",1760997637732,0.1004,3986.1,3985.4,2.50915825]
["bitfinex","ETHUSD",1760997637944,4.972426,3985.9,3985.2,2.50924171]
["bitfinex","ETHUSD",1760997638169,0.1068,3985.2,3985.1,2.50932505]
["bitfinex","ETHUSD",1760997638368,0.1068,3985.2,3985.1,5.69632505]
["bitfinex","ETHUSD",1760997638581,0.2062,3985.2,3985.1,5.69732505]
["bitfinex","ETHUSD",1760997638775,0.2062,3985.2,3985.1,2.50932505]
["bitfinex","ETHUSD",1760997639238,0.2062,3985.2,3984.2,4.84855168]
["bitfinex","ETHUSD",1760997639431,0.0994,3985.1,3984.3,0.52927517]
["bitfinex","ETHUSD",1760997639665,0.0994,3985.1,3984.6,2.5096578]
["bitfinex","ETHUSD",1760997639866,0.0994,3985.1,3984.7,3.187]
["bitfinex","ETHUSD",1760997640275,0.02505025,3985.0,3984.4,2.50973137]
["bitfinex","ETHUSD",1760997640435,0.02505025,3985.0,3984.5,5.69771718]
["bitfinex","ETHUSD",1760997640766,0.0999,3984.9,3984.5,5.69771718]
["bitfinex","ETHUSD",1760997641074,0.0999,3984.9,3984.6,2.50966219]
["bitfinex","ETHUSD",1760997641560,0.0999,3984.9,3984.7,3.188]
["bitfinex","ETHUSD",1760997642202,0.0999,3984.9,3984.8,3.187]
["bitfinex","ETHUSD",1760997643874,0.0999,3984.9,3984.5,2.50967967]
["bitfinex","ETHUSD",1760997644078,0.0999,3984.9,3984.6,3.187]
["bitfinex","ETHUSD",1760997644894,0.0999,3984.9,3984.7,3.187]
["bitfinex","ETHUSD",1760997645495,0.0999,3984.9,3984.7,5.69659496]
["bitfinex","ETHUSD",1760997645875,0.0999,3984.9,3984.8,3.187]
["bitfinex","ETHUSD",1760997646606,0.0999,3984.9,3984.8,5.69653623]
["bitfinex","ETHUSD",1760997647203,0.25043351,3985.2,3984.8,3.187]
["bitfinex","ETHUSD",1760997647374,0.1068,3985.2,3984.8,3.187]
["bitfinex","ETHUSD",1760997647910,0.1068,3985.2,3984.9,0.1248]
["bitfinex","ETHUSD",1760997648206,0.1068,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760997648510,0.2067,3985.2,3985.1,5.69734731]
["bitfinex","ETHUSD",1760997648806,0.1068,3985.2,3985.1,5.69734731]
["bitfinex","ETHUSD",1760997650609,0.1068,3985.2,3985.1,5.69934731]
["bitfinex","ETHUSD",1760997652204,0.2067,3985.2,3985.1,5.69934731]
["bitfinex","ETHUSD",1760997654892,0.1068,3985.2,3985.1,5.69934731]
["bitfinex","ETHUSD",1760997662740,0.2067,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997662912,9.63119613,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997663232,7.33669381,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997663432,7.29296235,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997663939,8.28814435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997664730,2.71598435,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997664930,8.40306474,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997665750,3.23849874,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997666047,10.05245874,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997666844,3.23849874,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997667042,11.00681674,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997667811,12.46734674,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997668314,11.46734674,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997668840,3.23849874,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997669139,6.89058874,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997669941,7.90187374,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997670141,5.39258939,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997670443,6.71887374,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997670939,3.23849874,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997671139,6.71887374,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997673321,6.76260774,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997673517,6.71887374,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997674051,11.23863674,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997675851,7.85456539,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997676251,8.76818939,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997676551,5.46968939,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997677152,24.44057674,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997677653,21.93129239,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997678356,21.95643539,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997678655,18.84241539,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997680129,16.81727239,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997680456,17.71727239,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997681258,18.71727239,3985.2,3985.1,0.002]
["bitfinex","ETHUSD",1760997682066,18.71727239,3985.2,3984.7,0.002]
["bitfinex","ETHUSD",1760997682067,4.74441623,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760997682236,43.97159098,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760997682436,44.07149098,3984.8,3984.7,0.002]
["bitfinex","ETHUSD",1760997682773,34.74466817,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760997683077,43.97184292,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760997683282,46.53352377,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760997684282,46.57727658,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760997686642,46.53352377,3984.4,3984.3,0.002]
["bitfinex","ETHUSD",1760997688494,46.53352377,3984.4,3983.5,0.002]
["bitfinex","ETHUSD",1760997688495,2.51022918,3983.7,3983.5,0.002]
["bitfinex","ETHUSD",1760997688651,34.74517219,3983.6,3983.5,0.002]
["bitfinex","ETHUSD",1760997688851,4.74529823,3983.4,3983.3,0.002]
["bitfinex","ETHUSD",1760997689084,34.74555034,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997689383,44.07472509,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997689586,44.97844112,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997690188,44.66020912,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997690481,29.03415412,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997690710,33.64457812,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997690887,26.70763929,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997691584,31.44093729,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997692350,31.33993729,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997692599,15.02220829,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997692751,33.42906729,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997693655,35.50774929,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997694797,37.42781429,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997695767,38.89362329,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997696693,15.02220829,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997696882,38.94562429,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997697879,41.98356429,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997698080,41.77180629,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997698975,42.76386729,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997700007,43.99367429,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997700301,41.76798429,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997701080,45.02220829,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997704006,37.97296129,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997704295,40.64942629,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997705183,43.15862129,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997705789,42.78883229,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997706183,42.83212429,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997707088,15.02220829,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997707403,43.87388429,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997707605,43.77288429,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997708100,14.92120829,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997708279,44.92120829,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997710186,45.02220829,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997714347,44.92120829,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997714552,45.02220829,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997717828,44.97844112,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997719351,44.87744112,3983.0,3982.5,0.002]
["bitfinex","ETHUSD",1760997719569,44.87744112,3983.0,3982.1,0.2185]
["bitfinex","ETHUSD",1760997719570,33.01805472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997719722,33.01805472,3982.2,3981.9,0.002]
["bitfinex","ETHUSD",1760997719723,4.74618085,3982.0,3981.9,0.002]
["bitfinex","ETHUSD",1760997719920,0.50688,3981.5,3980.0,0.689]
["bitfinex","ETHUSD",1760997720132,19.899903,3980.5,3980.1,0.4725]
["bitfinex","ETHUSD",1760997720427,1.728,3980.6,3980.1,0.4725]
["bitfinex","ETHUSD",1760997720428,23.432638,3980.3,3980.1,0.4725]
["bitfinex","ETHUSD",1760997720626,6.56476225,3980.2,3980.1,0.4725]
["bitfinex","ETHUSD",1760997720851,2.198308,3980.5,3980.1,0.4725]
["bitfinex","ETHUSD",1760997721042,12.944698,3980.3,3980.1,0.4725]
["bitfinex","ETHUSD",1760997721243,11.279682,3980.5,3980.1,0.4725]
["bitfinex","ETHUSD",1760997721545,0.1256,3980.3,3980.1,0.4725]
["bitfinex","ETHUSD",1760997721762,0.04378286,3981.4,3980.2,0.34779446]
["bitfinex","ETHUSD",1760997722099,0.244,3982.1,3981.2,2.51178788]
["bitfinex","ETHUSD",1760997722372,7.833545,3982.2,3981.3,0.6946]
["bitfinex","ETHUSD",1760997722537,0.28777193,3982.3,3981.3,0.2348]
["bitfinex","ETHUSD",1760997722538,15.907108,3981.8,3981.3,0.2348]
["bitfinex","ETHUSD",1760997722871,15.907108,3981.8,3981.0,0.2348]
["bitfinex","ETHUSD",1760997722872,9.660949,3981.2,3981.0,0.2348]
["bitfinex","ETHUSD",1760997723073,10.68696225,3981.1,3981.0,0.6946]
["bitfinex","ETHUSD",1760997723279,9.22917475,3981.1,3980.7,0.2348]
["bitfinex","ETHUSD",1760997723577,1.728,3981.0,3980.4,0.6946]
["bitfinex","ETHUSD",1760997723876,1.728,3981.0,3980.5,0.4598]
["bitfinex","ETHUSD",1760997724076,3.189,3981.1,3980.8,2.51200991]
["bitfinex","ETHUSD",1760997724244,0.04377944,3981.2,3980.8,2.51200991]
["bitfinex","ETHUSD",1760997724447,0.04377944,3981.2,3981.1,0.2348]
["bitfinex","ETHUSD",1760997724842,0.04377944,3981.2,3981.1,0.6946]
["bitfinex","ETHUSD",1760997725246,1.728,3981.0,3980.6,0.4598]
["bitfinex","ETHUSD",1760997725452,8.056038,3980.8,3980.6,0.4598]
["bitfinex","ETHUSD",1760997725647,11.352608,3981.0,3980.6,0.4598]
["bitfinex","ETHUSD",1760997725874,7.585005,3980.8,3980.6,0.4598]
["bitfinex","ETHUSD",1760997726070,12.378443,3981.0,3980.6,0.4598]
["bitfinex","ETHUSD",1760997726293,1.75305025,3980.9,3980.4,0.2348]
["bitfinex","ETHUSD",1760997726494,2.51218302,3980.7,3980.4,0.2348]
["bitfinex","ETHUSD",1760997726795,17.017704,3980.6,3980.4,0.2348]
["bitfinex","ETHUSD",1760997726992,17.017704,3980.6,3980.1,0.4598]
["bitfinex","ETHUSD",1760997726993,0.1256,3980.4,3980.1,0.4598]
["bitfinex","ETHUSD",1760997727186,14.339552,3980.5,3980.1,0.4598]
["bitfinex","ETHUSD",1760997728295,16.85181077,3980.5,3980.1,0.4598]
["bitfinex","ETHUSD",1760997728507,11.01531,3980.4,3980.1,0.4598]
["bitfinex","ETHUSD",1760997728909,1.75305025,3980.3,3979.2,1.45809818]
["bitfinex","ETHUSD",1760997729115,17.816021,3979.6,3979.2,1.45809818]
["bitfinex","ETHUSD",1760997729298,13.958228,3979.4,3979.2,1.45809818]
["bitfinex","ETHUSD",1760997729504,19.033369,3979.7,3979.3,0.4598]
["bitfinex","ETHUSD",1760997729688,11.964254,3979.5,3979.3,0.4598]
["bitfinex","ETHUSD",1760997729885,0.04378873,3980.0,3979.3,0.4598]
["bitfinex","ETHUSD",1760997730094,0.04378873,3980.0,3979.4,7.39641945]
["bitfinex","ETHUSD",1760997730095,0.1256,3979.5,3979.4,7.39641945]
["bitfinex","ETHUSD",1760997730313,0.1256,3980.0,3979.9,2.51262594]
["bitfinex","ETHUSD",1760997730502,0.1256,3980.0,3979.9,2.97242594]
["bitfinex","ETHUSD",1760997731189,0.1256,3980.0,3979.9,2.99755219]
["bitfinex","ETHUSD",1760997731373,0.1256,3980.5,3980.0,2.51256281]
["bitfinex","ETHUSD",1760997731574,8.023627,3981.2,3980.0,0.4598]
["bitfinex","ETHUSD",1760997731802,7.214758,3981.0,3980.1,0.6946]
["bitfinex","ETHUSD",1760997732006,7.214758,3981.0,3980.1,3.20709074]
["bitfinex","ETHUSD",1760997732205,7.214758,3981.0,3980.4,2.51229867]
["bitfinex","ETHUSD",1760997732379,7.214758,3981.0,3980.2,0.4598]
["bitfinex","ETHUSD",1760997732705,4.381,3981.1,3980.6,2.51213751]
["bitfinex","ETHUSD",1760997732907,1.728,3981.1,3980.9,2.51193737]
["bitfinex","ETHUSD",1760997733289,1.728,3981.1,3981.0,0.4598]
["bitfinex","ETHUSD",1760997733477,0.04377972,3981.4,3981.0,0.4598]
["bitfinex","ETHUSD",1760997733678,0.04377972,3981.4,3981.3,0.2348]
["bitfinex","ETHUSD",1760997733896,9.918245,3981.3,3981.0,0.4598]
["bitfinex","ETHUSD",1760997734612,22.290382,3981.1,3980.3,0.4598]
["bitfinex","ETHUSD",1760997734785,6.633486,3980.3,3980.1,0.2348]
["bitfinex","ETHUSD",1760997734977,11.479735,3980.6,3980.1,0.2348]
["bitfinex","ETHUSD",1760997735176,11.479735,3980.6,3980.1,0.4468]
["bitfinex","ETHUSD",1760997735177,9.010945,3980.4,3980.1,0.4468]
["bitfinex","ETHUSD",1760997735412,3.2,3980.7,3980.1,0.6675]
["bitfinex","ETHUSD",1760997735579,6.008797,3980.6,3980.1,0.6675]
["bitfinex","ETHUSD",1760997735998,6.008797,3980.6,3980.1,0.2207]
["bitfinex","ETHUSD",1760997736200,6.008797,3980.6,3980.2,0.4468]
["bitfinex","ETHUSD",1760997736406,0.20960577,3981.1,3980.2,0.4468]
["bitfinex","ETHUSD",1760997736613,1.728,3981.4,3980.7,2.51211691]
["bitfinex","ETHUSD",1760997736825,5.191273,3981.2,3980.8,0.4468]
["bitfinex","ETHUSD",1760997737531,5.119199,3981.2,3981.1,0.2207]
["bitfinex","ETHUSD",1760997738224,5.16297918,3981.2,3981.1,0.6675]
["bitfinex","ETHUSD",1760997738604,3.67297918,3981.2,3981.1,0.6675]
["bitfinex","ETHUSD",1760997738804,2.87178018,3981.2,3981.1,0.6675]
["bitfinex","ETHUSD",1760997739205,0.04378018,3981.2,3981.1,0.6675]
["bitfinex","ETHUSD",1760997739821,1.664,3981.3,3981.1,0.6675]
["bitfinex","ETHUSD",1760997740006,1.664,3981.3,3981.2,0.4468]
["bitfinex","ETHUSD",1760997740699,4.010955,3981.5,3981.2,0.4468]
["bitfinex","ETHUSD",1760997740904,0.04377843,3981.6,3981.2,2.95859972]
["bitfinex","ETHUSD",1760997741104,0.04377843,3981.6,3981.3,0.4468]
["bitfinex","ETHUSD",1760997741547,9.67845925,3981.5,3981.1,0.2207]
["bitfinex","ETHUSD",1760997741871,0.1248,3981.1,3980.8,0.4468]
["bitfinex","ETHUSD",1760997742175,3.73532,3981.0,3980.8,0.4468]
["bitfinex","ETHUSD",1760997742457,2.5117974,3981.3,3980.8,0.4468]
["bitfinex","ETHUSD",1760997742604,3.982353,3981.0,3980.8,0.4468]
["bitfinex","ETHUSD",1760997745247,3.982353,3981.0,3980.1,0.2227]
["bitfinex","ETHUSD",1760997745464,3.982353,3981.0,3980.1,0.002]
["bitfinex","ETHUSD",1760997745465,2.51243656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997745606,22.54654922,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997745928,19.64860122,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997746306,15.89476022,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997746532,7.71981166,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997746733,3.201,3980.5,3980.1,0.6695]
["bitfinex","ETHUSD",1760997746909,3.201,3980.8,3980.1,0.6695]
["bitfinex","ETHUSD",1760997747239,3.201,3980.8,3980.2,0.47192436]
["bitfinex","ETHUSD",1760997747446,0.1256,3980.3,3980.2,0.4468]
["bitfinex","ETHUSD",1760997747746,0.5389664,3981.9,3980.2,0.4468]
["bitfinex","ETHUSD",1760997747747,0.1256,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760997748242,0.1256,3980.6,3980.5,2.9590472]
["bitfinex","ETHUSD",1760997750825,0.1256,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760997751026,0.1256,3980.6,3980.5,2.9782472]
["bitfinex","ETHUSD",1760997751940,0.1256,3980.6,3980.5,0.466]
["bitfinex","ETHUSD",1760997752241,0.1256,3980.6,3980.1,2.7351993]
["bitfinex","ETHUSD",1760997752242,3.309154,3980.5,3980.1,2.7351993]
["bitfinex","ETHUSD",1760997752446,3.309154,3980.5,3980.1,3.2011993]
["bitfinex","ETHUSD",1760997752740,0.1256,3980.3,3980.2,2.97841854]
["bitfinex","ETHUSD",1760997753152,1.728,3981.4,3980.5,2.5122472]
["bitfinex","ETHUSD",1760997753315,0.1256,3980.6,3980.5,2.5122472]
["bitfinex","ETHUSD",1760997754037,0.1256,3980.6,3980.5,2.9782472]
["bitfinex","ETHUSD",1760997755152,0.1256,3980.6,3980.3,3.202]
["bitfinex","ETHUSD",1760997755451,17.518344,3980.3,3980.1,0.002]
["bitfinex","ETHUSD",1760997755750,21.39941698,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997755918,20.12949756,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997756119,1.728,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997756521,4.094219,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997756745,1.728,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997756945,1.728,3980.2,3980.1,0.468]
["bitfinex","ETHUSD",1760997757651,14.180661,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997757857,6.347363,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997758029,10.10041586,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997758225,10.14420576,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997758426,2.4065262,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997758732,7.74423146,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997758936,7.84323146,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997759652,34.38322646,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997759950,14.06379846,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997760153,13.04191446,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997760356,13.14091446,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997760537,14.70624146,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997760724,34.76040146,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997761058,37.97240146,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997761377,14.48833546,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997761722,19.50400446,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997761940,19.60300446,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997762357,9.4752899,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997762533,7.9099629,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997762740,9.2725249,3980.2,3980.1,0.6836]
["bitfinex","ETHUSD",1760997763049,3.2557899,3980.2,3980.1,0.6836]
["bitfinex","ETHUSD",1760997763233,3.2557899,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997763957,11.85579989,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997764153,14.36823645,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997764561,5.48216889,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997764761,6.43,3980.6,3980.1,0.6836]
["bitfinex","ETHUSD",1760997764762,9.644,3980.6,3980.1,0.6836]
["bitfinex","ETHUSD",1760997765065,2.984745,3980.5,3980.1,0.002]
["bitfinex","ETHUSD",1760997765270,6.209637,3980.3,3980.1,0.002]
["bitfinex","ETHUSD",1760997765558,1.728,3980.5,3980.2,0.466]
["bitfinex","ETHUSD",1760997765929,3.61959925,3980.4,3980.1,0.002]
["bitfinex","ETHUSD",1760997766162,16.62777856,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997766326,21.96851634,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997766529,22.47539634,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997767238,40.08805434,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997768265,39.58117434,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997768631,40.13185309,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997770358,4.98879875,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997770543,9.58720275,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997770948,12.70551931,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997771158,38.00192431,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997771453,37.31180531,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997771669,36.50179331,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997771841,30.6400636,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997772031,10.3627276,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997772230,7.89473275,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997772436,9.87540775,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997772631,9.37508775,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997773164,9.60105975,3980.2,3980.1,0.6836]
["bitfinex","ETHUSD",1760997773333,0.04379875,3980.2,3980.1,0.6836]
["bitfinex","ETHUSD",1760997773535,4.421674,3980.4,3980.1,0.6836]
["bitfinex","ETHUSD",1760997773735,4.421674,3980.4,3980.2,0.466]
["bitfinex","ETHUSD",1760997773945,3.574675,3980.4,3980.2,0.466]
["bitfinex","ETHUSD",1760997775168,1.728,3980.4,3980.2,0.466]
["bitfinex","ETHUSD",1760997776571,1.728,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997776768,10.148781,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997776954,8.083086,3980.2,3980.1,0.6836]
["bitfinex","ETHUSD",1760997777270,8.195009,3980.2,3980.1,0.2176]
["bitfinex","ETHUSD",1760997777471,11.16717583,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997777639,8.66326027,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997777964,11.17569683,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997778335,8.66326027,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997778645,19.41377883,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997779037,16.90134227,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997779232,12.94194027,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997779766,12.93287527,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997779935,16.01308883,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997780344,16.61896883,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997780541,16.51996883,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997780740,12.33368527,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997780940,15.64456183,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997781142,16.25044183,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997781759,10.04697483,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997781959,21.43126183,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997782164,29.42771283,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997782675,30.03359283,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997782878,29.93459283,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997783041,26.49086983,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997783389,11.77191383,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997784099,7.91916683,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997784270,37.27182483,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997784470,34.38884483,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997785041,33.00893683,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997786074,25.04289283,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997786380,25.06757283,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997786675,8.13389227,3980.2,3980.1,0.2348]
["bitfinex","ETHUSD",1760997786856,4.947,3980.2,3980.1,0.6732]
["bitfinex","ETHUSD",1760997787055,8.372269,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997787254,8.85084715,3980.2,3980.1,0.6732]
["bitfinex","ETHUSD",1760997788151,11.70600215,3980.2,3980.1,0.6732]
["bitfinex","ETHUSD",1760997788507,11.74979567,3980.2,3980.1,0.6732]
["bitfinex","ETHUSD",1760997788680,4.99079352,3980.2,3980.1,0.6732]
["bitfinex","ETHUSD",1760997788854,10.11984252,3980.2,3980.1,0.6732]
["bitfinex","ETHUSD",1760997789371,9.35332752,3980.2,3980.1,0.6732]
["bitfinex","ETHUSD",1760997789976,8.28185052,3980.2,3980.1,0.6732]
["bitfinex","ETHUSD",1760997790274,8.28185052,3980.2,3980.1,0.4404]
["bitfinex","ETHUSD",1760997791263,8.28185052,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997791462,35.46474104,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997791661,28.55880404,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997791980,28.55077704,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997792584,39.43976004,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997796018,20.90896152,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997796375,20.40208152,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997796574,20.11547252,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997797581,21.78568252,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997798192,22.39156252,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997798691,29.61739852,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997798879,17.5264931,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997799791,24.3540801,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997800025,24.4880851,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997800519,47.68774503,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1760997800680,52.63874503,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1760997800875,52.94904503,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1760997801077,6.68443407,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1760997801278,9.62394713,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1760997801486,13.2151272,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1760997801782,12.9964752,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1760997801968,10.3548192,3979.8,3979.7,0.4548]
["bitfinex","ETHUSD",1760997802170,12.86750827,3979.8,3979.7,0.4548]
["bitfinex","ETHUSD",1760997802408,3.26680206,3979.8,3979.7,0.4548]
["bitfinex","ETHUSD",1760997802785,15.65423413,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1760997802984,13.98858913,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1760997803609,8.50771806,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1760997803773,15.27176506,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1760997804386,6.77323723,3979.8,3979.7,0.002]
["bitfinex","ETHUSD",1760997804588,8.33144306,3979.8,3979.7,0.4548]
["bitfinex","ETHUSD",1760997804787,10.23839306,3979.8,3979.7,0.4548]
["bitfinex","ETHUSD",1760997805583,0.50688,3980.9,3979.7,0.4548]
["bitfinex","ETHUSD",1760997805795,8.354407,3980.3,3979.7,0.4548]
["bitfinex","ETHUSD",1760997805988,6.278257,3980.0,3979.7,0.4548]
["bitfinex","ETHUSD",1760997806791,1.728,3980.1,3979.7,0.4548]
["bitfinex","ETHUSD",1760997807324,3.40996,3980.0,3979.7,0.4548]
["bitfinex","ETHUSD",1760997807921,1.728,3980.1,3979.7,0.4548]
["bitfinex","ETHUSD",1760997808150,0.001,3980.2,3979.7,0.75176708]
["bitfinex","ETHUSD",1760997808437,0.001,3980.2,3979.7,0.002]
["bitfinex","ETHUSD",1760997808734,2.342649,3980.1,3979.8,0.4528]
["bitfinex","ETHUSD",1760997808936,1.729,3980.2,3980.1,0.2298]
["bitfinex","ETHUSD",1760997808937,0.001,3980.2,3980.1,0.2298]
["bitfinex","ETHUSD",1760997809441,0.1266,3980.2,3980.1,0.6826]
["bitfinex","ETHUSD",1760997810011,0.1266,3980.2,3980.1,3.19509968]
["bitfinex","ETHUSD",1760997810719,0.1266,3980.2,3980.1,3.76587153]
["bitfinex","ETHUSD",1760997811124,0.001,3980.2,3980.1,3.76587153]
["bitfinex","ETHUSD",1760997811825,0.001,3980.2,3980.1,0.6826]
["bitfinex","ETHUSD",1760997812405,0.001,3980.2,3980.1,3.19509968]
["bitfinex","ETHUSD",1760997814207,0.001,3980.2,3980.1,4.92309968]
["bitfinex","ETHUSD",1760997815901,0.001,3980.2,3980.0,3.14609968]
["bitfinex","ETHUSD",1760997816102,2.210715,3980.1,3979.7,0.002]
["bitfinex","ETHUSD",1760997816329,0.2211715,3980.1,3979.7,0.002]
["bitfinex","ETHUSD",1760997816628,0.04478999,3980.2,3979.7,0.002]
["bitfinex","ETHUSD",1760997816829,0.001,3980.2,3979.7,0.002]
["bitfinex","ETHUSD",1760997817036,0.001,3980.2,3979.9,2.51262465]
["bitfinex","ETHUSD",1760997817201,0.001,3980.2,3980.0,2.51255091]
["bitfinex","ETHUSD",1760997817533,0.001,3980.2,3979.7,0.002]
["bitfinex","ETHUSD",1760997817832,0.001,3980.2,3979.8,2.51268716]
["bitfinex","ETHUSD",1760997818126,0.001,3980.2,3979.8,3.77974453]
["bitfinex","ETHUSD",1760997818331,0.001,3980.2,3980.0,2.51252262]
["bitfinex","ETHUSD",1760997818901,0.001,3980.2,3980.1,0.4416]
["bitfinex","ETHUSD",1760997820422,0.001,3980.2,3980.1,2.97922467]
["bitfinex","ETHUSD",1760997820719,0.001,3980.2,3980.1,2.95409968]
["bitfinex","ETHUSD",1760997820920,0.001,3980.2,3980.1,3.68994372]
["bitfinex","ETHUSD",1760997821299,0.001,3980.2,3980.1,3.71506871]
["bitfinex","ETHUSD",1760997822426,0.001,3980.2,3980.1,3.68994372]
["bitfinex","ETHUSD",1760997823161,0.001,3980.2,3980.1,5.92482372]
["bitfinex","ETHUSD",1760997824028,0.001,3980.2,3980.1,8.64294372]
["bitfinex","ETHUSD",1760997824725,0.001,3980.2,3980.1,9.14982372]
["bitfinex","ETHUSD",1760997826026,0.001,3980.2,3980.1,9.27542372]
["bitfinex","ETHUSD",1760997832255,1e-08,3981.0,3980.9,3.01887477]
["bitfinex","ETHUSD",1760997832558,1e-08,3981.0,3980.9,8.43359471]
["bitfinex","ETHUSD",1760997832761,1e-08,3981.0,3980.9,8.40847477]
["bitfinex","ETHUSD",1760997838053,1e-08,3981.0,3980.9,8.50913218]
["bitfinex","ETHUSD",1760997838255,1e-08,3981.0,3980.9,9.24497622]
["bitfinex","ETHUSD",1760997838972,1e-08,3981.0,3980.9,5.51809622]
["bitfinex","ETHUSD",1760997839138,1e-08,3981.0,3980.9,5.83665218]
["bitfinex","ETHUSD",1760997839336,1e-08,3981.0,3980.9,6.27825218]
["bitfinex","ETHUSD",1760997839542,1e-08,3981.0,3980.9,8.51313218]
["bitfinex","ETHUSD",1760997842057,1e-08,3981.0,3980.9,5.28913218]
["bitfinex","ETHUSD",1760997842262,1e-08,3981.0,3980.9,8.63893218]
["bitfinex","ETHUSD",1760997842458,1e-08,3981.0,3980.9,9.75403265]
["bitfinex","ETHUSD",1760997844973,0.4399,3983.4,3982.4,2.51104861]
["bitfinex","ETHUSD",1760997845283,0.4399,3983.4,3982.4,6.24492861]
["bitfinex","ETHUSD",1760997845477,0.4399,3983.4,3982.4,6.70802861]
["bitfinex","ETHUSD",1760997845664,0.4399,3983.4,3982.4,7.14792861]
["bitfinex","ETHUSD",1760997846261,0.4399,3983.4,3982.4,7.59412814]
["bitfinex","ETHUSD",1760997847069,0.2341,3982.9,3982.4,3.39714814]
["bitfinex","ETHUSD",1760997847259,0.4399,3982.8,3982.4,6.17694861]
["bitfinex","ETHUSD",1760997847768,0.4409,3983.3,3982.4,6.17694861]
["bitfinex","ETHUSD",1760997848288,0.001,3983.3,3982.4,8.41182861]
["bitfinex","ETHUSD",1760997848502,0.4409,3983.3,3982.4,8.41182861]
["bitfinex","ETHUSD",1760997849007,0.4409,3983.3,3982.4,8.41082861]
["bitfinex","ETHUSD",1760997849299,0.4399,3983.1,3982.4,8.41082861]
["bitfinex","ETHUSD",1760997849487,0.001,3983.3,3982.4,8.87392861]
["bitfinex","ETHUSD",1760997849657,0.001,3983.3,3982.4,10.01243421]
["bitfinex","ETHUSD",1760997851098,0.001,3983.3,3982.4,9.54933421]
["bitfinex","ETHUSD",1760997851394,0.4399,3983.2,3982.4,6.32433421]
["bitfinex","ETHUSD",1760997851576,0.4399,3983.2,3982.4,9.54933421]
["bitfinex","ETHUSD",1760997852973,0.674,3982.8,3982.4,4.67894861]
["bitfinex","ETHUSD",1760997853178,0.4409,3982.5,3982.4,7.90194861]
["bitfinex","ETHUSD",1760997853375,0.4409,3982.5,3982.4,2.95094861]
["bitfinex","ETHUSD",1760997853579,0.4409,3982.5,3981.6,2.51150907]
["bitfinex","ETHUSD",1760997853803,0.4409,3982.5,3981.6,2.5115052]
["bitfinex","ETHUSD",1760997853993,0.4409,3982.5,3981.7,3.2471149]
["bitfinex","ETHUSD",1760997854310,0.4409,3982.5,3981.8,3.223]
["bitfinex","ETHUSD",1760997854495,0.4409,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760997854668,0.4409,3982.5,3982.1,5.73421783]
["bitfinex","ETHUSD",1760997855069,0.5657,3982.5,3982.4,2.51104861]
["bitfinex","ETHUSD",1760997856475,0.5657,3982.5,3982.4,5.73404861]
["bitfinex","ETHUSD",1760997856669,0.5657,3982.5,3982.4,3.223]
["bitfinex","ETHUSD",1760997856894,0.4409,3982.5,3982.4,3.223]
["bitfinex","ETHUSD",1760997857597,0.4409,3982.5,3982.4,5.73404861]
["bitfinex","ETHUSD",1760997857973,0.4409,3982.5,3982.4,3.223]
["bitfinex","ETHUSD",1760997858882,0.4409,3982.5,3982.1,0.1248]
["bitfinex","ETHUSD",1760997859083,0.4409,3982.5,3982.2,1.432]
["bitfinex","ETHUSD",1760997859282,0.1248,3982.4,3982.2,1.432]
["bitfinex","ETHUSD",1760997859496,0.4334,3982.3,3982.2,1.432]
["bitfinex","ETHUSD",1760997859674,0.4334,3982.3,3982.2,3.94317472]
["bitfinex","ETHUSD",1760997861575,0.4334,3982.3,3982.2,1.432]
["bitfinex","ETHUSD",1760997862374,0.4344,3982.3,3982.2,1.432]
["bitfinex","ETHUSD",1760997862706,0.4344,3982.3,3982.1,3.223]
["bitfinex","ETHUSD",1760997865278,0.4344,3982.3,3981.8,0.1248]
["bitfinex","ETHUSD",1760997865483,0.4344,3982.3,3981.9,3.222]
["bitfinex","ETHUSD",1760997865915,0.2946396,3982.2,3981.9,3.222]
["bitfinex","ETHUSD",1760997866516,0.4334,3982.1,3981.9,3.222]
["bitfinex","ETHUSD",1760997868797,0.1248,3981.9,3981.2,0.1248]
["bitfinex","ETHUSD",1760997869014,0.1248,3981.9,3981.3,3.22]
["bitfinex","ETHUSD",1760997869218,0.1248,3981.6,3981.5,2.51161014]
["bitfinex","ETHUSD",1760997869698,0.001,3982.3,3981.4,0.02511679]
["bitfinex","ETHUSD",1760997869922,0.1248,3982.1,3982.0,2.51130085]
["bitfinex","ETHUSD",1760997870234,0.1248,3982.1,3982.0,3.219]
["bitfinex","ETHUSD",1760997870399,0.5769,3982.1,3982.0,3.219]
["bitfinex","ETHUSD",1760997870929,0.5769,3982.1,3982.0,5.73030085]
["bitfinex","ETHUSD",1760997871830,0.5769,3982.1,3982.0,3.219]
["bitfinex","ETHUSD",1760997873321,0.1248,3982.1,3982.0,5.73030085]
["bitfinex","ETHUSD",1760997873914,0.1258,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1760997874614,0.001,3982.3,3982.2,2.53628646]
["bitfinex","ETHUSD",1760997875132,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1760997878134,0.4531,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1760997880709,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1760997880911,0.001,3982.3,3982.2,2.53628646]
["bitfinex","ETHUSD",1760997881110,0.001,3982.3,3982.2,3.37562519]
["bitfinex","ETHUSD",1760997884240,0.001,3982.3,3982.2,2.51117472]
["bitfinex","ETHUSD",1760997884538,0.001,3982.3,3982.1,0.1268]
["bitfinex","ETHUSD",1760997884766,0.4531,3982.3,3982.2,3.213]
["bitfinex","ETHUSD",1760997886266,0.4531,3982.3,3982.2,3.212]
["bitfinex","ETHUSD",1760997887657,0.4531,3982.3,3982.2,3.211]
["bitfinex","ETHUSD",1760997889370,0.4531,3982.3,3982.1,0.002]
["bitfinex","ETHUSD",1760997889371,0.95899881,3982.3,3982.1,0.002]
["bitfinex","ETHUSD",1760997889580,4.48008808,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997889936,4.93218808,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997891763,0.4521,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997892275,0.99610869,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997898567,0.99710869,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997898771,14.42489466,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997898970,9.95930641,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997899796,0.99710869,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997900184,4.47927269,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997900781,7.84319769,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997901102,6.83622669,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997901304,0.99710869,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997901803,0.001,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997902005,0.4648,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997902307,0.001,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997902529,0.001,3982.2,3982.1,2.51323778]
["bitfinex","ETHUSD",1760997902978,0.001,3982.2,3982.1,2.99905015]
["bitfinex","ETHUSD",1760997903172,0.001,3982.2,3982.1,3.12385015]
["bitfinex","ETHUSD",1760997903502,0.001,3982.2,3982.1,4.00786982]
["bitfinex","ETHUSD",1760997904373,0.001,3982.2,3982.1,3.98275745]
["bitfinex","ETHUSD",1760997905393,0.001,3982.2,3982.1,4.00786982]
["bitfinex","ETHUSD",1760997907732,0.001,3982.2,3982.1,4.48963745]
["bitfinex","ETHUSD",1760997908197,0.001,3982.2,3982.1,4.51474982]
["bitfinex","ETHUSD",1760997908732,0.001,3982.2,3982.1,6.24274982]
["bitfinex","ETHUSD",1760997909017,0.001,3982.2,3982.1,6.34243745]
["bitfinex","ETHUSD",1760997909588,0.001,3982.2,3982.1,9.03855745]
["bitfinex","ETHUSD",1760997910292,0.001,3982.2,3982.1,9.03955745]
["bitfinex","ETHUSD",1760997912311,0.001,3982.2,3982.1,9.03855745]
["bitfinex","ETHUSD",1760997912939,0.001,3982.2,3982.1,7.31055745]
["bitfinex","ETHUSD",1760997913242,0.001,3982.2,3982.1,4.10755745]
["bitfinex","ETHUSD",1760997913426,0.001,3982.2,3982.1,7.30955745]
["bitfinex","ETHUSD",1760997914218,0.001,3982.2,3982.1,4.10755745]
["bitfinex","ETHUSD",1760997914421,0.001,3982.2,3982.1,7.30855745]
["bitfinex","ETHUSD",1760997917536,0.001,3982.2,3982.1,3.64685745]
["bitfinex","ETHUSD",1760997917722,0.001,3982.2,3982.1,6.84685745]
["bitfinex","ETHUSD",1760997918602,0.001,3982.2,3982.1,7.27565745]
["bitfinex","ETHUSD",1760997919035,0.001,3982.2,3982.1,6.84685745]
["bitfinex","ETHUSD",1760997920434,0.001,3982.2,3982.1,7.27565745]
["bitfinex","ETHUSD",1760997920931,0.1985,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1760997921131,0.1258,3983.1,3982.9,2.51073338]
["bitfinex","ETHUSD",1760997922371,0.1258,3983.1,3982.4,0.1248]
["bitfinex","ETHUSD",1760997922577,0.001,3983.1,3982.5,5.71194762]
["bitfinex","ETHUSD",1760997922802,0.1248,3982.9,3982.5,5.71194762]
["bitfinex","ETHUSD",1760997923073,0.1248,3982.9,3982.6,2.51091426]
["bitfinex","ETHUSD",1760997923482,0.1248,3982.9,3982.7,2.51084248]
["bitfinex","ETHUSD",1760997923808,0.1248,3982.9,3982.8,3.2]
["bitfinex","ETHUSD",1760997925484,16.09011,3982.8,3981.3,0.002]
["bitfinex","ETHUSD",1760997925684,0.1248,3982.4,3982.2,3.2]
["bitfinex","ETHUSD",1760997926141,0.1248,3982.4,3982.3,2.51110847]
["bitfinex","ETHUSD",1760997926338,0.001,3983.1,3982.5,2.5109394]
["bitfinex","ETHUSD",1760997926535,0.1248,3982.7,3982.6,2.53603173]
["bitfinex","ETHUSD",1760997926968,0.001,3983.1,3982.7,2.51080802]
["bitfinex","ETHUSD",1760997927165,0.1258,3983.1,3982.8,3.201]
["bitfinex","ETHUSD",1760997927794,0.1258,3983.1,3982.8,5.71173964]
["bitfinex","ETHUSD",1760997929286,0.1258,3983.1,3982.9,2.51072458]
["bitfinex","ETHUSD",1760997930392,0.1258,3983.1,3982.8,5.71177815]
["bitfinex","ETHUSD",1760997930581,0.1258,3983.1,3982.8,3.201]
["bitfinex","ETHUSD",1760997930892,0.1258,3983.1,3982.8,5.7117951]
["bitfinex","ETHUSD",1760997934000,0.1258,3983.1,3982.8,3.201]
["bitfinex","ETHUSD",1760997937194,0.1258,3983.1,3982.8,5.71179367]
["bitfinex","ETHUSD",1760997937500,0.1258,3983.1,3982.8,3.201]
["bitfinex","ETHUSD",1760997937700,0.1258,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760997937899,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760997938203,0.001,3983.1,3983.0,2.93847034]
["bitfinex","ETHUSD",1760997938701,0.001,3983.1,3983.0,3.06327034]
["bitfinex","ETHUSD",1760997939078,0.001,3983.1,3983.0,3.16391306]
["bitfinex","ETHUSD",1760997939276,0.001,3983.1,3983.0,4.10860231]
["bitfinex","ETHUSD",1760997948715,0.001,3983.1,3983.0,6.87980231]
["bitfinex","ETHUSD",1760997950786,0.001,3983.1,3983.0,7.30760231]
["bitfinex","ETHUSD",1760997953305,0.001,3983.1,3983.0,12.88745175]
["bitfinex","ETHUSD",1760997954311,0.001,3983.1,3983.0,7.30760231]
["bitfinex","ETHUSD",1760997955527,0.001,3983.1,3983.0,7.81448231]
["bitfinex","ETHUSD",1760997955986,0.001,3983.1,3983.0,4.10860231]
["bitfinex","ETHUSD",1760997956303,0.001,3983.1,3983.0,7.33270901]
["bitfinex","ETHUSD",1760997956503,0.001,3983.1,3983.0,7.30760231]
["bitfinex","ETHUSD",1760997958403,0.001,3983.1,3983.0,6.87980231]
["bitfinex","ETHUSD",1760997959000,0.001,3983.1,3983.0,5.93511306]
["bitfinex","ETHUSD",1760997959197,0.0032,3983.1,3983.0,2.63547034]
["bitfinex","ETHUSD",1760997959632,0.0032,3983.1,3983.0,5.70967034]
["bitfinex","ETHUSD",1760997960139,0.0032,3983.1,3982.8,0.002]
["bitfinex","ETHUSD",1760997960355,19.442006,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760997960501,31.45804825,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760997960700,31.96492825,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760997960902,24.08544125,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760997961539,40.45956725,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760997962116,40.8534688,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760997962316,43.1022238,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760997962831,37.52237436,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760997963327,37.56614697,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760997965409,37.52237436,3982.9,3982.8,0.002]
["bitfinex","ETHUSD",1760997967018,35.01164098,3982.9,3982.1,0.002]
["bitfinex","ETHUSD",1760997967228,34.74605472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997967440,37.94505472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997967646,37.94695472,3982.2,3982.1,0.002]
["bitfinex","ETHUSD",1760997968050,34.87281778,3982.1,3982.0,1e-08]
["bitfinex","ETHUSD",1760997968250,4.74630699,3981.8,3980.1,0.002]
["bitfinex","ETHUSD",1760997970255,36.9445711,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1760997970551,37.33869331,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1760997970714,37.38249148,3981.0,3980.9,0.002]
["bitfinex","ETHUSD",1760997972544,37.38249148,3981.0,3980.1,0.002]
["bitfinex","ETHUSD",1760997972545,34.74731656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997972744,37.94731656,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997972952,40.41129741,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997973348,40.84924811,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997974845,40.97555759,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997975833,35.56636459,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997976033,34.98437059,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997976233,33.99133359,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997976853,39.30530359,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997977653,40.97555759,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997978032,40.46867759,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997978433,40.581407,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997978757,40.44672,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997978958,22.18239952,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997979122,17.28369252,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997979323,13.29356752,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997979555,13.56206752,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997979761,29.87629052,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997980061,28.62681141,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997980726,10.17171741,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997980926,29.54745056,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997981948,29.55020856,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997982142,22.08987756,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997982357,22.13367399,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997982766,20.93301899,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997982939,11.46032568,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997983264,5.94705043,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997983459,3.201,3980.2,3980.1,0.6922]
["bitfinex","ETHUSD",1760997984065,1.728,3980.9,3980.1,0.6922]
["bitfinex","ETHUSD",1760997984253,3.603695,3980.7,3980.2,0.459]
["bitfinex","ETHUSD",1760997984452,3.562093,3980.5,3980.2,0.459]
["bitfinex","ETHUSD",1760997984636,0.1256,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997985164,0.1256,3980.2,3980.1,0.461]
["bitfinex","ETHUSD",1760997985465,0.1256,3980.2,3980.1,0.6922]
["bitfinex","ETHUSD",1760997985634,0.1256,3980.2,3980.1,0.002]
["bitfinex","ETHUSD",1760997988078,0.1256,3980.2,3980.1,0.461]
["bitfinex","ETHUSD",1760997989948,0.1256,3980.2,3980.1,0.6922]
["bitfinex","ETHUSD",1760997990678,0.1256,3980.2,3980.1,0.71732499]
["bitfinex","ETHUSD",1760997991250,0.1256,3980.2,3980.1,0.6922]
["bitfinex","ETHUSD",1760997993982,0.1256,3980.2,3980.1,3.20469968]
["bitfinex","ETHUSD",1760997994889,0.1256,3980.2,3980.1,3.79150335]
["bitfinex","ETHUSD",1760997995201,0.001,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760997995408,0.001,3980.5,3980.4,2.53743342]
["bitfinex","ETHUSD",1760997995592,0.001,3980.5,3980.4,2.96963342]
["bitfinex","ETHUSD",1760997995795,0.001,3980.5,3980.4,3.94412975]
["bitfinex","ETHUSD",1760997996419,0.001,3980.5,3980.4,4.45100975]
["bitfinex","ETHUSD",1760997996570,0.001,3980.5,3980.4,6.15388665]
["bitfinex","ETHUSD",1760997998087,0.001,3980.5,3980.4,5.64700665]
["bitfinex","ETHUSD",1760997998408,0.001,3980.5,3980.1,0.3588]
["bitfinex","ETHUSD",1760997998594,0.001,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760997998974,0.001,3980.5,3980.4,2.96963342]
["bitfinex","ETHUSD",1760997999178,0.001,3980.5,3980.4,2.51231032]
["bitfinex","ETHUSD",1760997999401,0.001,3980.5,3980.4,2.94451032]
["bitfinex","ETHUSD",1760998000188,0.001,3980.5,3980.4,0.4322]
["bitfinex","ETHUSD",1760998000578,0.001,3980.5,3980.4,3.201]
["bitfinex","ETHUSD",1760998001191,0.001,3980.5,3980.4,6.14551032]
["bitfinex","ETHUSD",1760998001807,0.001,3980.5,3980.4,7.04718097]
["bitfinex","ETHUSD",1760998002892,0.001,3980.5,3980.4,8.77518097]
["bitfinex","ETHUSD",1760998003288,0.001,3980.5,3980.4,9.28406097]
["bitfinex","ETHUSD",1760998003911,0.001,3980.5,3980.4,23.10384069]
["bitfinex","ETHUSD",1760998004978,0.001,3980.5,3980.4,23.22944069]
["bitfinex","ETHUSD",1760998005825,0.001,3980.5,3980.4,21.50144069]
["bitfinex","ETHUSD",1760998006398,0.001,3980.5,3980.4,21.60213383]
["bitfinex","ETHUSD",1760998012392,0.001,3980.5,3980.4,7.78235411]
["bitfinex","ETHUSD",1760998013587,0.001,3980.5,3980.4,21.60213383]
["bitfinex","ETHUSD",1760998014925,0.001,3980.9,3980.8,2.51205787]
["bitfinex","ETHUSD",1760998015125,0.001,3980.9,3980.8,5.98838423]
["bitfinex","ETHUSD",1760998015332,0.001,3980.9,3980.8,6.52026366]
["bitfinex","ETHUSD",1760998015708,0.001,3980.9,3980.8,6.64506366]
["bitfinex","ETHUSD",1760998017770,0.001,3980.9,3980.8,6.52026366]
["bitfinex","ETHUSD",1760998020943,0.001,3980.9,3980.8,8.87994366]
["bitfinex","ETHUSD",1760998021340,0.001,3981.3,3981.2,3.01868548]
["bitfinex","ETHUSD",1760998021558,0.001,3981.3,3981.2,20.06258325]
["bitfinex","ETHUSD",1760998021758,0.001,3981.3,3981.2,20.5963652]
["bitfinex","ETHUSD",1760998022360,0.001,3981.3,3981.2,20.1622652]
["bitfinex","ETHUSD",1760998022541,0.001,3981.3,3981.2,5.96040548]
["bitfinex","ETHUSD",1760998022748,0.001,3981.3,3981.2,7.17137613]
["bitfinex","ETHUSD",1760998023343,0.001,3981.3,3981.2,7.55345613]
["bitfinex","ETHUSD",1760998023550,0.001,3981.3,3981.2,7.67825613]
["bitfinex","ETHUSD",1760998023731,0.001,3981.3,3981.2,9.40625613]
["bitfinex","ETHUSD",1760998025152,0.001,3981.3,3981.2,9.69995613]
["bitfinex","ETHUSD",1760998026168,0.001,3981.3,3981.2,23.51973585]
["bitfinex","ETHUSD",1760998028676,0.001,3981.3,3981.2,6.50095613]
["bitfinex","ETHUSD",1760998028864,0.001,3981.3,3981.2,14.17819975]
["bitfinex","ETHUSD",1760998030874,0.001,3981.7,3981.6,2.51155314]
["bitfinex","ETHUSD",1760998031040,0.001,3981.7,3981.6,14.91724617]
["bitfinex","ETHUSD",1760998031241,0.001,3981.7,3981.6,15.47614617]
["bitfinex","ETHUSD",1760998031984,0.001,3981.7,3981.6,10.99790255]
["bitfinex","ETHUSD",1760998032970,0.001,3983.3,3982.9,2.51073338]
["bitfinex","ETHUSD",1760998032971,0.1248,3983.0,3982.9,2.51073338]
["bitfinex","ETHUSD",1760998033185,0.1248,3983.0,3982.9,5.70873338]
["bitfinex","ETHUSD",1760998033365,0.2256,3983.0,3982.9,5.70873338]
["bitfinex","ETHUSD",1760998034257,0.1008,3983.0,3982.9,5.70873338]
["bitfinex","ETHUSD",1760998034468,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760998034670,0.001,3983.1,3983.0,2.53577704]
["bitfinex","ETHUSD",1760998035370,0.001,3983.1,3983.0,2.51067034]
["bitfinex","ETHUSD",1760998035757,0.001,3983.1,3983.0,2.53577704]
["bitfinex","ETHUSD",1760998035959,0.001,3983.1,3983.0,3.3883006]
["bitfinex","ETHUSD",1760998036272,0.001,3983.1,3983.0,2.9442006]
["bitfinex","ETHUSD",1760998036775,0.001,3983.1,3983.0,3.4879939]
["bitfinex","ETHUSD",1760998037262,0.001,3983.1,3983.0,5.2159939]
["bitfinex","ETHUSD",1760998041842,0.001,3983.1,3983.0,5.82350574]
["bitfinex","ETHUSD",1760998042182,0.001,3983.7,3983.6,3.01717219]
["bitfinex","ETHUSD",1760998042381,0.001,3985.2,3985.0,2.50941028]
["bitfinex","ETHUSD",1760998042539,0.001,3985.2,3985.1,2.50934731]
["bitfinex","ETHUSD",1760998042754,0.001,3985.2,3985.1,2.53444078]
["bitfinex","ETHUSD",1760998045140,0.001,3985.2,3985.1,2.97854078]
["bitfinex","ETHUSD",1760998045343,0.001,3985.2,3985.1,2.78564657]
["bitfinex","ETHUSD",1760998045557,0.001,3985.2,3985.1,3.45754657]
["bitfinex","ETHUSD",1760998045772,0.001,3985.2,3985.1,2.7605531]
["bitfinex","ETHUSD",1760998046564,0.001,3985.2,3985.1,4.4885531]
["bitfinex","ETHUSD",1760998047580,0.001,3985.2,3985.1,4.51364657]
["bitfinex","ETHUSD",1760998047772,0.001,3985.2,3985.1,5.18554657]
["bitfinex","ETHUSD",1760998047974,0.001,3985.2,3985.1,5.1604531]
["bitfinex","ETHUSD",1760998050081,0.001,3985.2,3985.1,5.70534731]
["bitfinex","ETHUSD",1760998052295,0.001,3985.2,3985.1,5.83014731]
["bitfinex","ETHUSD",1760998054716,0.001,3985.2,3985.1,7.55814731]
["bitfinex","ETHUSD",1760998056416,0.001,3985.2,3985.1,8.01934731]
["bitfinex","ETHUSD",1760998056716,0.001,3985.2,3985.1,8.23584731]
["bitfinex","ETHUSD",1760998056911,0.001,3985.2,3985.1,8.89547666]
["bitfinex","ETHUSD",1760998057988,0.001,3985.2,3985.1,8.21777666]
["bitfinex","ETHUSD",1760998058603,0.001,3985.2,3985.1,8.89547666]
["bitfinex","ETHUSD",1760998059088,0.001,3985.2,3985.1,9.40235666]
["bitfinex","ETHUSD",1760998059506,0.001,3985.2,3985.1,8.72465666]
["bitfinex","ETHUSD",1760998060222,0.001,3985.2,3985.1,9.18585666]
["bitfinex","ETHUSD",1760998060593,0.001,3985.2,3985.1,9.18385666]
["bitfinex","ETHUSD",1760998060787,0.001,3985.2,3985.1,5.98985666]
["bitfinex","ETHUSD",1760998061318,0.001,3985.2,3985.1,9.18385666]
["bitfinex","ETHUSD",1760998061888,0.001,3985.2,3985.1,9.40035666]
["bitfinex","ETHUSD",1760998063594,0.001,3985.2,3985.1,8.74072731]
["bitfinex","ETHUSD",1760998063790,0.001,3985.6,3985.5,3.01597547]
["bitfinex","ETHUSD",1760998063996,0.001,3985.6,3985.5,21.8249281]
["bitfinex","ETHUSD",1760998064191,0.001,3985.6,3985.5,21.92463715]
["bitfinex","ETHUSD",1760998064822,0.001,3985.6,3985.5,14.09107924]
["bitfinex","ETHUSD",1760998064988,1e-08,3986.1,3985.7,0.50688]
["bitfinex","ETHUSD",1760998065190,1e-08,3986.1,3986.0,7.80198377]
["bitfinex","ETHUSD",1760998065421,0.2214,3987.0,3986.9,2.5082144]
["bitfinex","ETHUSD",1760998065625,0.2214,3987.0,3986.9,11.26931817]
["bitfinex","ETHUSD",1760998065944,0.099,3987.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1760998066103,0.1849,3988.0,3987.9,2.50758544]
["bitfinex","ETHUSD",1760998066291,0.2851,3988.0,3987.9,3.194]
["bitfinex","ETHUSD",1760998066901,0.2851,3988.0,3987.9,5.70158544]
["bitfinex","ETHUSD",1760998067119,0.2851,3988.0,3987.9,3.194]
["bitfinex","ETHUSD",1760998067837,0.2851,3988.0,3987.7,2.50769504]
["bitfinex","ETHUSD",1760998068038,0.1002,3987.9,3987.8,5.70064832]
["bitfinex","ETHUSD",1760998068351,0.4408,3988.4,3987.8,3.193]
["bitfinex","ETHUSD",1760998068637,0.2889,3987.9,3987.8,5.70064832]
["bitfinex","ETHUSD",1760998069135,0.2889,3987.9,3987.8,3.193]
["bitfinex","ETHUSD",1760998069506,0.1899,3987.9,3987.8,5.70064832]
["bitfinex","ETHUSD",1760998069839,0.099,3988.1,3988.0,2.50752256]
["bitfinex","ETHUSD",1760998070016,0.099,3988.1,3988.0,4.23552256]
["bitfinex","ETHUSD",1760998070434,0.2879,3988.7,3988.1,1.728]
["bitfinex","ETHUSD",1760998070748,0.2879,3988.7,3988.2,3.21807396]
["bitfinex","ETHUSD",1760998070951,0.2879,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1760998071140,0.1892,3989.1,3988.8,2.50697986]
["bitfinex","ETHUSD",1760998071323,0.099,3989.0,3988.9,3.193]
["bitfinex","ETHUSD",1760998071833,0.099,3989.0,3988.9,5.6999568]
["bitfinex","ETHUSD",1760998072220,0.1892,3989.1,3988.9,3.193]
["bitfinex","ETHUSD",1760998072446,0.0999,3989.0,3988.1,0.50688]
["bitfinex","ETHUSD",1760998072640,0.0999,3989.0,3988.2,3.193]
["bitfinex","ETHUSD",1760998072950,2.72648981,3990.0,3988.2,3.193]
["bitfinex","ETHUSD",1760998072951,0.2202,3990.0,3988.2,3.193]
["bitfinex","ETHUSD",1760998073153,0.2881,3989.2,3989.1,2.50683111]
["bitfinex","ETHUSD",1760998073355,0.2881,3989.2,3989.1,5.69983111]
["bitfinex","ETHUSD",1760998073519,0.2202,3990.0,3989.4,2.50659836]
["bitfinex","ETHUSD",1760998073724,0.2202,3990.0,3989.1,3.193]
["bitfinex","ETHUSD",1760998073725,0.099,3989.9,3989.5,3.193]
["bitfinex","ETHUSD",1760998073949,0.099,3989.9,3989.6,3.193]
["bitfinex","ETHUSD",1760998074253,0.099,3989.9,3989.7,3.193]
["bitfinex","ETHUSD",1760998076564,0.099,3989.8,3989.7,3.193]
["bitfinex","ETHUSD",1760998076951,0.2202,3990.0,3989.7,5.69945411]
["bitfinex","ETHUSD",1760998077155,0.2202,3990.0,3989.7,3.193]
["bitfinex","ETHUSD",1760998077326,0.2202,3990.0,3989.9,2.50632847]
["bitfinex","ETHUSD",1760998077865,0.189,3990.2,3990.1,2.50620285]
["bitfinex","ETHUSD",1760998078055,0.189,3990.2,3990.1,5.69820285]
["bitfinex","ETHUSD",1760998078259,0.2892,3990.2,3990.1,3.192]
["bitfinex","ETHUSD",1760998079155,0.2892,3990.2,3990.0,0.75350852]
["bitfinex","ETHUSD",1760998079472,0.189,3990.2,3990.1,3.191]
["bitfinex","ETHUSD",1760998080247,0.1881,3990.6,3990.2,2.50614004]
["bitfinex","ETHUSD",1760998080552,0.1881,3990.6,3990.1,5.82199467]
["bitfinex","ETHUSD",1760998080748,0.1011,3990.5,3990.1,0.1248]
["bitfinex","ETHUSD",1760998081075,0.1248,3990.4,3990.2,3.191]
["bitfinex","ETHUSD",1760998081436,0.3179,3990.3,3990.2,3.191]
["bitfinex","ETHUSD",1760998083893,0.1248,3990.4,3990.2,3.191]
["bitfinex","ETHUSD",1760998084260,0.099,3990.3,3989.8,0.1248]
["bitfinex","ETHUSD",1760998084465,0.099,3990.3,3989.4,0.75358802]
["bitfinex","ETHUSD",1760998084466,0.3447,3989.9,3989.7,3.191]
["bitfinex","ETHUSD",1760998084873,0.1002,3989.8,3989.7,3.191]
["bitfinex","ETHUSD",1760998085689,0.1002,3989.8,3989.6,3.191]
["bitfinex","ETHUSD",1760998085897,2.92677035,3989.8,3988.6,2.50713901]
["bitfinex","ETHUSD",1760998086071,0.1248,3989.6,3988.9,0.1248]
["bitfinex","ETHUSD",1760998086268,0.1248,3989.6,3989.0,5.69788861]
["bitfinex","ETHUSD",1760998086606,0.225,3989.6,3989.1,2.50677475]
["bitfinex","ETHUSD",1760998086903,0.1002,3989.5,3989.2,2.50675419]
["bitfinex","ETHUSD",1760998087879,0.1002,3989.5,3989.1,2.5068119]
["bitfinex","ETHUSD",1760998088086,0.1002,3989.5,3989.0,3.191]
["bitfinex","ETHUSD",1760998088499,0.1002,3989.5,3989.0,5.69784077]
["bitfinex","ETHUSD",1760998089275,0.1002,3989.5,3989.1,2.5068122]
["bitfinex","ETHUSD",1760998089893,0.1002,3989.5,3989.2,2.50676284]
["bitfinex","ETHUSD",1760998092201,0.1002,3989.5,3989.3,3.19]
["bitfinex","ETHUSD",1760998092707,0.1248,3989.6,3989.3,3.19]
["bitfinex","ETHUSD",1760998092908,0.225,3989.6,3989.3,3.19]
["bitfinex","ETHUSD",1760998093319,0.1248,3989.6,3989.3,3.19]
["bitfinex","ETHUSD",1760998093519,0.1002,3989.5,3989.3,3.19]
["bitfinex","ETHUSD",1760998094212,0.1002,3989.5,3989.3,5.6966959]
["bitfinex","ETHUSD",1760998095417,0.1002,3989.5,3989.3,3.19]
["bitfinex","ETHUSD",1760998097020,2.848,3989.4,3989.3,3.19]
["bitfinex","ETHUSD",1760998097186,3.24552503,3989.4,3989.3,3.19]
["bitfinex","ETHUSD",1760998099025,9.91805043,3989.3,3988.3,2.50733395]
["bitfinex","ETHUSD",1760998099223,0.1248,3989.0,3988.4,3.3148]
["bitfinex","ETHUSD",1760998099395,0.1248,3989.0,3988.4,5.82206909]
["bitfinex","ETHUSD",1760998099595,0.2893,3988.9,3988.4,5.82206909]
["bitfinex","ETHUSD",1760998100208,0.2893,3988.9,3988.4,3.3148]
["bitfinex","ETHUSD",1760998100528,0.2893,3988.9,3988.6,2.50712629]
["bitfinex","ETHUSD",1760998100692,0.2893,3988.9,3988.7,3.19]
["bitfinex","ETHUSD",1760998101726,0.2893,3988.9,3988.6,2.50712629]
["bitfinex","ETHUSD",1760998101930,0.2893,3988.9,3988.8,3.19]
["bitfinex","ETHUSD",1760998104423,0.1248,3989.0,3988.8,5.69699644]
["bitfinex","ETHUSD",1760998105622,0.1248,3989.0,3988.8,3.19]
["bitfinex","ETHUSD",1760998106220,0.1248,3989.0,3988.8,5.69701711]
["bitfinex","ETHUSD",1760998107113,0.1248,3989.0,3988.8,3.19]
["bitfinex","ETHUSD",1760998107820,0.1248,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1760998108037,0.1248,3989.4,3989.1,2.50679863]
["bitfinex","ETHUSD",1760998108244,0.1248,3989.4,3989.2,3.19]
["bitfinex","ETHUSD",1760998108405,0.1,3989.8,3989.2,3.21506768]
["bitfinex","ETHUSD",1760998108735,0.1248,3989.7,3989.4,2.5066373]
["bitfinex","ETHUSD",1760998108939,0.1248,3989.7,3989.5,3.21506579]
["bitfinex","ETHUSD",1760998109100,0.1248,3989.7,3989.5,3.19]
["bitfinex","ETHUSD",1760998110033,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760998110434,0.001,3989.8,3989.7,4.31132914]
["bitfinex","ETHUSD",1760998112638,0.001,3989.8,3989.7,10.98357844]
["bitfinex","ETHUSD",1760998112823,0.001,3990.0,3989.9,4.74120847]
["bitfinex","ETHUSD",1760998113002,0.001,3990.0,3989.9,8.39880847]
["bitfinex","ETHUSD",1760998114446,0.001,3990.0,3989.9,4.74120847]
["bitfinex","ETHUSD",1760998114604,0.001,3990.0,3989.9,13.11033182]
["bitfinex","ETHUSD",1760998114808,0.001,3990.0,3989.9,10.87545182]
["bitfinex","ETHUSD",1760998115029,0.001,3990.0,3989.5,0.1891]
["bitfinex","ETHUSD",1760998115212,0.001,3990.0,3989.7,2.50643859]
["bitfinex","ETHUSD",1760998115213,0.1009,3990.0,3989.7,2.50643859]
["bitfinex","ETHUSD",1760998115634,0.2187,3989.9,3989.6,3.19]
["bitfinex","ETHUSD",1760998115836,0.2187,3989.9,3989.2,2.50676076]
["bitfinex","ETHUSD",1760998116038,0.1009,3990.0,3988.0,2.50750665]
["bitfinex","ETHUSD",1760998116039,0.001,3990.0,3989.3,7.65143384]
["bitfinex","ETHUSD",1760998116236,0.001,3990.0,3988.4,4.46243384]
["bitfinex","ETHUSD",1760998116237,0.001,3990.0,3989.8,2.50638737]
["bitfinex","ETHUSD",1760998116441,0.001,3990.0,3989.9,3.189]
["bitfinex","ETHUSD",1760998116639,0.001,3990.0,3989.9,5.72039175]
["bitfinex","ETHUSD",1760998116845,0.001,3990.0,3989.9,5.69532847]
["bitfinex","ETHUSD",1760998122039,0.1,3990.0,3989.9,3.189]
["bitfinex","ETHUSD",1760998122356,0.1,3990.0,3989.4,0.10047537]
["bitfinex","ETHUSD",1760998122555,0.1248,3989.9,3989.6,3.189]
["bitfinex","ETHUSD",1760998122713,0.14985025,3989.9,3989.6,3.189]
["bitfinex","ETHUSD",1760998122931,0.3198,3989.8,3989.6,3.189]
["bitfinex","ETHUSD",1760998123469,0.3198,3989.8,3989.4,0.10047537]
["bitfinex","ETHUSD",1760998123470,11.928943,3989.6,3989.4,0.10047537]
["bitfinex","ETHUSD",1760998123673,18.36448758,3989.5,3989.4,0.10047537]
["bitfinex","ETHUSD",1760998123842,17.69847733,3989.5,3989.4,0.10047537]
["bitfinex","ETHUSD",1760998124047,17.79747733,3989.5,3989.4,0.10047537]
["bitfinex","ETHUSD",1760998126463,1.22737933,3989.5,3989.4,0.10047537]
["bitfinex","ETHUSD",1760998126628,0.099,3989.5,3989.4,0.10047537]
["bitfinex","ETHUSD",1760998126834,9.647154,3989.5,3989.4,0.10047537]
["bitfinex","ETHUSD",1760998128839,16.041807,3989.5,3989.4,0.10047537]
["bitfinex","ETHUSD",1760998129772,2.60557977,3989.5,3989.4,0.10047537]
["bitfinex","ETHUSD",1760998129946,24.60582502,3989.5,3989.4,0.10047537]
["bitfinex","ETHUSD",1760998130151,27.04255562,3989.5,3989.4,0.10047537]
["bitfinex","ETHUSD",1760998130938,21.35656162,3989.5,3989.4,0.10047537]
["bitfinex","ETHUSD",1760998131538,2.50670543,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998131743,17.89861268,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998131962,17.95971843,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998132240,19.21361128,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998132453,26.86504512,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998132657,28.59304512,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998132852,33.28922112,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998133859,33.77720312,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998134064,29.85033712,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998134960,29.67835412,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998135973,44.44692012,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998137084,14.44692012,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998137280,44.44692012,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998138010,32.10496312,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998138202,32.61184312,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998138389,33.00508658,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998138593,32.61184312,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998139114,44.95380012,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998140289,44.99749923,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998140612,41.29704823,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998140818,40.43566223,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998141315,40.44611323,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998142218,44.99749923,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998142516,38.21014723,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998142899,7.42347996,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998143099,4.96169911,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998143414,3.19,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998143712,4.918,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998144781,8.557719,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998144981,14.79632327,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998145213,16.52661476,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998145412,12.06418092,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998145635,9.38333449,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998145805,12.91944743,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998146001,13.01844743,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998147023,25.54415343,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998147200,23.02547643,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998147897,25.06844843,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998148122,27.53022928,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998148319,28.03710928,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998148897,4.18978085,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998149101,8.80995,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998149335,5.289816,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998149525,1.728,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998149833,5.022543,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998150000,16.02136,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998150199,11.414794,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998150431,8.997069,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998150637,1.728,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998150823,5.282586,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998150996,8.591848,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998151428,4.124986,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998152035,21.222972,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998152216,25.85447965,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998153123,25.85682265,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998153502,24.62404265,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998154146,6.45850765,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998154305,26.99972965,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998154804,25.46862665,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998155031,20.06892865,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998155229,19.53105165,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998156224,20.16493565,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998157039,20.26393565,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998157335,21.23808365,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998157518,20.26878765,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998157702,9.76474622,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998157907,6.65891122,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998158116,12.715718,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998158313,15.22242343,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998159154,16.78446943,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998160241,17.11131443,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998161243,17.10717443,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998161841,16.6000715,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998162154,9.3735875,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998162351,6.72233707,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998162552,1.728,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998162922,4.255751,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1760998163336,1.728,3989.3,3989.2,0.4725]
["bitfinex","ETHUSD",1760998164156,3.189,3989.6,3989.2,0.4725]
["bitfinex","ETHUSD",1760998164526,3.913519,3989.5,3989.2,0.4725]
["bitfinex","ETHUSD",1760998164860,3.189,3989.6,3989.2,0.4725]
["bitfinex","ETHUSD",1760998165431,0.001,3989.8,3989.2,0.77063784]
["bitfinex","ETHUSD",1760998165754,0.1248,3989.6,3989.2,0.77063784]
["bitfinex","ETHUSD",1760998165959,0.1248,3989.6,3989.3,0.4705]
["bitfinex","ETHUSD",1760998166159,0.1248,3989.6,3989.3,2.97720142]
["bitfinex","ETHUSD",1760998166459,0.1248,3989.6,3989.3,3.55582362]
["bitfinex","ETHUSD",1760998166643,0.1248,3989.6,3989.4,2.97711659]
["bitfinex","ETHUSD",1760998167356,0.1248,3989.6,3989.5,0.4705]
["bitfinex","ETHUSD",1760998169332,0.1248,3989.6,3989.5,2.97707977]
["bitfinex","ETHUSD",1760998170164,0.001,3989.8,3989.5,8.54070618]
["bitfinex","ETHUSD",1760998170328,0.001,3989.8,3989.6,3.54824281]
["bitfinex","ETHUSD",1760998170527,0.001,3989.8,3989.6,6.73724281]
["bitfinex","ETHUSD",1760998170732,0.001,3989.8,3989.7,2.94195411]
["bitfinex","ETHUSD",1760998171662,0.001,3989.8,3989.6,0.60623876]
["bitfinex","ETHUSD",1760998171870,0.001,3989.8,3989.6,3.189]
["bitfinex","ETHUSD",1760998172052,0.001,3989.8,3989.7,0.4355]
["bitfinex","ETHUSD",1760998172255,0.001,3989.8,3989.7,2.94195411]
["bitfinex","ETHUSD",1760998173037,0.001,3989.8,3989.7,0.4355]
["bitfinex","ETHUSD",1760998174139,0.001,3989.8,3989.5,2.50656431]
["bitfinex","ETHUSD",1760998174140,0.001,3989.8,3989.5,3.189]
["bitfinex","ETHUSD",1760998174345,22.234152,3989.7,3989.5,3.189]
["bitfinex","ETHUSD",1760998174564,21.227152,3989.7,3989.2,0.002]
["bitfinex","ETHUSD",1760998174849,0.02505025,3989.6,3989.2,0.002]
["bitfinex","ETHUSD",1760998175052,8.1359,3989.6,3989.2,0.002]
["bitfinex","ETHUSD",1760998175256,6.713402,3989.6,3989.2,0.002]
["bitfinex","ETHUSD",1760998176470,0.001,3989.8,3989.2,2.5087171]
["bitfinex","ETHUSD",1760998176775,4.000247,3989.7,3989.3,0.4355]
["bitfinex","ETHUSD",1760998176967,2.978572,3989.7,3989.3,2.94219834]
["bitfinex","ETHUSD",1760998177471,2.978572,3989.7,3989.3,2.94219367]
["bitfinex","ETHUSD",1760998177651,2.978572,3989.7,3989.4,0.4355]
["bitfinex","ETHUSD",1760998177851,0.001,3989.8,3989.4,0.4355]
["bitfinex","ETHUSD",1760998178261,0.001,3989.8,3989.4,2.94210071]
["bitfinex","ETHUSD",1760998178669,0.001,3989.8,3989.5,0.4355]
["bitfinex","ETHUSD",1760998182882,0.1248,3989.5,3989.4,3.189]
["bitfinex","ETHUSD",1760998187092,0.1248,3989.5,3989.4,5.6956426]
["bitfinex","ETHUSD",1760998187280,0.1248,3989.5,3989.4,6.1311426]
["bitfinex","ETHUSD",1760998187486,0.1248,3989.5,3989.4,6.95178993]
["bitfinex","ETHUSD",1760998188115,0.1248,3989.5,3989.4,5.6956426]
["bitfinex","ETHUSD",1760998188287,0.1248,3989.5,3989.4,6.1311426]
["bitfinex","ETHUSD",1760998190923,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760998191371,0.001,3989.8,3989.7,2.94195411]
["bitfinex","ETHUSD",1760998192506,0.001,3989.8,3989.7,6.12995411]
["bitfinex","ETHUSD",1760998192694,0.001,3989.8,3989.7,7.00608253]
["bitfinex","ETHUSD",1760998195785,0.001,3989.8,3989.3,2.50668843]
["bitfinex","ETHUSD",1760998195984,0.1248,3989.7,3989.6,2.50650476]
["bitfinex","ETHUSD",1760998196586,0.1248,3989.7,3989.6,2.94200476]
["bitfinex","ETHUSD",1760998200300,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760998200533,0.001,3989.8,3989.7,7.2510687]
["bitfinex","ETHUSD",1760998200734,0.001,3989.8,3989.7,6.13405411]
["bitfinex","ETHUSD",1760998200896,0.001,3989.8,3989.5,0.1248]
["bitfinex","ETHUSD",1760998201233,0.001,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760998201435,1.728,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998201896,4.011363,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998202102,4.5853993,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998202405,0.5740363,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998202599,1.728,3989.6,3989.4,0.002]
["bitfinex","ETHUSD",1760998202801,2.05423,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760998203001,0.001,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760998204237,0.21009881,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760998205233,0.1011,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760998205404,5.340147,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998205605,5.441247,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998206342,5.563399,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998206542,6.11053181,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998207412,8.11598881,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998207930,7.83620681,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998208139,0.82800581,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998208455,6.619877,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760998208642,6.022801,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760998208946,0.1011,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760998209517,0.001,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760998209723,2.994937,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760998210032,0.3313237,3989.6,3989.4,0.002]
["bitfinex","ETHUSD",1760998210425,4.137215,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760998211136,3.920179,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760998212650,0.001,3989.8,3989.4,0.4416]
["bitfinex","ETHUSD",1760998212956,0.001,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760998213165,0.1011,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760998213369,1.8291,3989.7,3989.4,0.002]
["bitfinex","ETHUSD",1760998213544,0.45527531,3989.6,3989.4,0.002]
["bitfinex","ETHUSD",1760998213873,0.55637531,3989.6,3989.4,0.002]
["bitfinex","ETHUSD",1760998214058,0.1011,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998215038,0.45527531,3989.6,3989.4,0.002]
["bitfinex","ETHUSD",1760998216377,0.001,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760998216899,0.3161,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760998217076,0.1248,3989.5,3989.4,3.19]
["bitfinex","ETHUSD",1760998217372,0.1248,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998218366,0.1248,3989.5,3989.4,2.5086426]
["bitfinex","ETHUSD",1760998218769,0.1248,3989.5,3989.4,3.80073299]
["bitfinex","ETHUSD",1760998219570,0.1248,3989.5,3989.4,2.9371426]
["bitfinex","ETHUSD",1760998222355,0.1248,3989.5,3989.4,2.96220902]
["bitfinex","ETHUSD",1760998222558,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760998223857,0.001,3989.8,3989.4,0.002]
["bitfinex","ETHUSD",1760998224058,0.3161,3989.8,3989.5,3.187]
["bitfinex","ETHUSD",1760998226087,0.1248,3989.5,3989.4,3.189]
["bitfinex","ETHUSD",1760998227694,0.1248,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998227695,0.4399,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998228207,0.90743122,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998228988,0.1248,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998230795,0.2238,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998231182,0.1248,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998238191,0.1248,3989.5,3989.4,0.4328]
["bitfinex","ETHUSD",1760998238799,0.1248,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998239112,0.1248,3989.5,3989.4,2.9394426]
["bitfinex","ETHUSD",1760998239912,0.1248,3989.5,3989.4,0.4328]
["bitfinex","ETHUSD",1760998242307,0.1248,3989.5,3989.4,0.002]
["bitfinex","ETHUSD",1760998250918,0.1248,3989.5,3989.4,0.4328]
["bitfinex","ETHUSD",1760998251939,0.1248,3989.5,3989.4,2.9394426]
["bitfinex","ETHUSD",1760998254930,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760998255128,0.001,3989.8,3989.7,5.69345411]
["bitfinex","ETHUSD",1760998257734,0.001,3989.8,3989.5,0.4308]
["bitfinex","ETHUSD",1760998257917,0.1035,3989.8,3989.6,3.186]
["bitfinex","ETHUSD",1760998258335,0.001,3989.8,3989.6,3.186]
["bitfinex","ETHUSD",1760998261228,0.1248,3989.6,3989.4,0.002]
["bitfinex","ETHUSD",1760998261970,0.1248,3989.6,3989.5,3.186]
["bitfinex","ETHUSD",1760998262145,0.1248,3989.6,3989.5,6.26224988]
["bitfinex","ETHUSD",1760998262452,0.1248,3989.6,3989.5,4.20047011]
["bitfinex","ETHUSD",1760998262625,0.1248,3989.6,3989.5,3.6308]
["bitfinex","ETHUSD",1760998262822,0.1248,3989.6,3989.5,6.13737977]
["bitfinex","ETHUSD",1760998263059,0.1248,3989.6,3989.5,2.95137977]
["bitfinex","ETHUSD",1760998263257,0.1248,3989.6,3989.5,6.13737977]
["bitfinex","ETHUSD",1760998265557,0.1248,3989.6,3989.5,5.69257977]
["bitfinex","ETHUSD",1760998265755,0.1248,3989.6,3989.5,6.13737977]
["bitfinex","ETHUSD",1760998270034,0.1248,3989.6,3989.5,3.6328]
["bitfinex","ETHUSD",1760998270234,0.1248,3989.6,3989.5,6.13937977]
["bitfinex","ETHUSD",1760998271164,0.001,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760998271367,0.001,3989.8,3989.7,6.96919369]
["bitfinex","ETHUSD",1760998271577,0.001,3989.8,3989.7,7.41399369]
["bitfinex","ETHUSD",1760998272062,0.001,3989.8,3989.7,7.53879369]
["bitfinex","ETHUSD",1760998273039,0.001,3989.8,3989.7,7.63925972]
["bitfinex","ETHUSD",1760998273253,0.001,3989.8,3989.7,8.33555228]
["bitfinex","ETHUSD",1760998273864,0.001,3989.8,3989.7,12.79829186]
["bitfinex","ETHUSD",1760998274180,0.001,3989.8,3989.7,13.30517186]
["bitfinex","ETHUSD",1760998274778,0.001,3990.0,3989.9,3.01320847]
["bitfinex","ETHUSD",1760998275095,0.001,3990.0,3989.9,7.92620847]
["bitfinex","ETHUSD",1760998275245,0.001,3990.0,3989.9,9.23601591]
["bitfinex","ETHUSD",1760998276346,0.001,3990.2,3990.1,4.74108285]
["bitfinex","ETHUSD",1760998276577,0.001,3990.2,3990.1,9.43202243]
["bitfinex","ETHUSD",1760998276747,0.001,3990.2,3990.1,9.89302243]
["bitfinex","ETHUSD",1760998277046,0.001,3990.2,3990.1,10.58931499]
["bitfinex","ETHUSD",1760998278640,0.001,3990.2,3990.1,6.12657541]
["bitfinex","ETHUSD",1760998278846,0.001,3990.2,3990.1,11.68187619]
["bitfinex","ETHUSD",1760998280263,0.001,3990.2,3990.1,9.31157541]
["bitfinex","ETHUSD",1760998282456,0.001,3990.2,3990.1,9.41202479]
["bitfinex","ETHUSD",1760998285590,0.001,3990.2,3990.1,9.53682479]
["bitfinex","ETHUSD",1760998287584,0.001,3990.2,3990.1,9.02994479]
["bitfinex","ETHUSD",1760998288620,0.001,3990.2,3990.1,9.53682479]
["bitfinex","ETHUSD",1760998289388,0.001,3990.2,3990.1,9.53582479]
["bitfinex","ETHUSD",1760998289787,0.1,3990.2,3990.0,0.002]
["bitfinex","ETHUSD",1760998289990,0.1,3990.2,3990.1,3.184]
["bitfinex","ETHUSD",1760998291014,0.1,3990.2,3990.1,5.69020285]
["bitfinex","ETHUSD",1760998292721,0.1,3990.2,3990.1,3.184]
["bitfinex","ETHUSD",1760998293137,0.001,3990.2,3990.1,3.184]
["bitfinex","ETHUSD",1760998293420,0.1,3990.2,3990.1,3.184]
["bitfinex","ETHUSD",1760998293738,0.1,3990.2,3990.1,5.69020285]
["bitfinex","ETHUSD",1760998294440,0.1,3990.2,3990.1,3.184]
["bitfinex","ETHUSD",1760998295513,0.1,3990.2,3990.1,5.69020285]
["bitfinex","ETHUSD",1760998295886,0.1,3990.2,3990.1,3.184]
["bitfinex","ETHUSD",1760998297509,0.1,3990.2,3990.1,5.69020285]
["bitfinex","ETHUSD",1760998297705,0.1,3990.2,3990.1,3.184]
["bitfinex","ETHUSD",1760998299127,0.1,3990.2,3990.1,5.69020285]
["bitfinex","ETHUSD",1760998302037,0.1,3990.2,3990.1,3.184]
["bitfinex","ETHUSD",1760998303834,0.1,3990.2,3990.0,0.002]
["bitfinex","ETHUSD",1760998304038,0.1,3990.2,3990.1,3.184]
["bitfinex","ETHUSD",1760998305539,0.1,3990.2,3990.1,5.69020285]
["bitfinex","ETHUSD",1760998306034,0.1,3990.2,3990.1,3.184]
["bitfinex","ETHUSD",1760998306940,0.1,3990.2,3990.1,5.69020285]
["bitfinex","ETHUSD",1760998307244,0.1,3990.2,3990.1,3.184]
["bitfinex","ETHUSD",1760998307545,0.1,3990.2,3990.1,5.69020285]
["bitfinex","ETHUSD",1760998312051,0.001,3990.2,3990.1,6.15220285]
["bitfinex","ETHUSD",1760998312228,0.001,3990.2,3990.1,6.38800285]
["bitfinex","ETHUSD",1760998312425,0.001,3990.2,3990.1,6.51280285]
["bitfinex","ETHUSD",1760998316617,0.001,3990.2,3990.1,0.1248]
["bitfinex","ETHUSD",1760998316846,0.1,3990.2,3990.1,3.183]
["bitfinex","ETHUSD",1760998317462,0.1,3990.2,3990.1,5.68920285]
["bitfinex","ETHUSD",1760998319270,0.001,3990.2,3990.1,5.68920285]
["bitfinex","ETHUSD",1760998320769,0.001,3990.2,3990.1,7.2142355]
["bitfinex","ETHUSD",1760998321142,0.001,3990.2,3990.1,7.3390355]
["bitfinex","ETHUSD",1760998321551,0.001,3990.2,3990.1,6.6924355]
["bitfinex","ETHUSD",1760998322929,0.001,3990.2,3990.1,7.1215355]
["bitfinex","ETHUSD",1760998323547,0.001,3990.2,3990.1,6.6924355]
["bitfinex","ETHUSD",1760998324772,0.001,3990.2,3990.1,7.3390355]
["bitfinex","ETHUSD",1760998325352,0.001,3990.2,3990.1,6.6924355]
["bitfinex","ETHUSD",1760998325570,0.001,3990.2,3990.1,7.1215355]
["bitfinex","ETHUSD",1760998326873,0.001,3990.6,3990.3,2.50607723]
["bitfinex","ETHUSD",1760998327088,0.001,3990.6,3990.5,8.56813241]
["bitfinex","ETHUSD",1760998327254,0.001,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1760998327441,0.001,3990.6,3990.5,2.93505163]
["bitfinex","ETHUSD",1760998328033,0.001,3990.6,3990.5,3.03549496]
["bitfinex","ETHUSD",1760998328234,0.001,3990.6,3990.5,3.83854379]
["bitfinex","ETHUSD",1760998328446,0.001,3990.6,3990.5,4.34542379]
["bitfinex","ETHUSD",1760998328784,0.001,3990.6,3990.5,4.44586232]
["bitfinex","ETHUSD",1760998330791,0.001,3990.6,3990.5,6.17386232]
["bitfinex","ETHUSD",1760998331085,0.2903,3992.6,3990.9,8.06100124]
["bitfinex","ETHUSD",1760998331243,0.2903,3992.6,3990.9,11.24300124]
["bitfinex","ETHUSD",1760998331448,0.2903,3992.3,3990.9,11.67210124]
["bitfinex","ETHUSD",1760998332362,0.2903,3992.3,3990.9,12.17898124]
["bitfinex","ETHUSD",1760998332553,0.2922,3992.1,3990.9,12.17898124]
["bitfinex","ETHUSD",1760998333079,0.2115,3993.0,3990.9,12.17898124]
["bitfinex","ETHUSD",1760998333279,0.2903,3992.5,3990.9,12.17898124]
["bitfinex","ETHUSD",1760998333513,0.2115,3993.0,3990.9,12.17898124]
["bitfinex","ETHUSD",1760998333691,0.2903,3992.3,3990.9,12.17898124]
["bitfinex","ETHUSD",1760998334083,1.728,3992.9,3990.9,12.17898124]
["bitfinex","ETHUSD",1760998334278,0.2903,3992.2,3990.9,12.17898124]
["bitfinex","ETHUSD",1760998335082,4.25751739,3992.9,3990.9,12.17898124]
["bitfinex","ETHUSD",1760998335294,0.2903,3992.0,3990.9,12.17898124]
["bitfinex","ETHUSD",1760998336313,0.1962,3991.9,3990.9,12.17898124]
["bitfinex","ETHUSD",1760998336886,0.1962,3991.9,3990.9,12.30378124]
["bitfinex","ETHUSD",1760998337110,0.1962,3991.9,3990.9,13.18221389]
["bitfinex","ETHUSD",1760998337285,0.1962,3991.9,3990.9,13.47251389]
["bitfinex","ETHUSD",1760998339187,0.4856,3991.9,3990.9,13.47251389]
["bitfinex","ETHUSD",1760998340188,0.1962,3991.9,3990.9,13.47251389]
["bitfinex","ETHUSD",1760998340402,0.2894,3991.7,3990.9,13.47251389]
["bitfinex","ETHUSD",1760998340689,0.1942,3992.1,3990.9,12.37389918]
["bitfinex","ETHUSD",1760998340927,0.2932,3992.1,3990.9,12.37389918]
["bitfinex","ETHUSD",1760998341619,0.001,3991.4,3990.9,12.37389918]
["bitfinex","ETHUSD",1760998342004,0.001,3991.4,3990.9,12.62509918]
["bitfinex","ETHUSD",1760998342223,0.001,3991.4,3990.9,12.37389918]
["bitfinex","ETHUSD",1760998343127,0.001,3991.4,3990.9,11.94479918]
["bitfinex","ETHUSD",1760998343315,0.001,3991.4,3990.9,12.37589918]
["bitfinex","ETHUSD",1760998343501,0.1009,3991.4,3990.9,11.14661918]
["bitfinex","ETHUSD",1760998343698,0.1009,3991.4,3990.9,10.26818653]
["bitfinex","ETHUSD",1760998344034,0.1009,3991.0,3990.9,4.35850046]
["bitfinex","ETHUSD",1760998344230,0.1009,3991.0,3990.9,7.53950046]
["bitfinex","ETHUSD",1760998347302,0.001,3991.0,3990.9,10.26818653]
["bitfinex","ETHUSD",1760998347504,0.001,3991.0,3990.9,11.54558307]
["bitfinex","ETHUSD",1760998347705,0.001,3991.0,3990.9,11.97668307]
["bitfinex","ETHUSD",1760998348700,0.001,3991.0,3990.9,14.21156307]
["bitfinex","ETHUSD",1760998348905,0.001,3991.0,3990.9,13.78046307]
["bitfinex","ETHUSD",1760998349135,0.001,3991.0,3990.9,14.21156307]
["bitfinex","ETHUSD",1760998351140,0.001,3991.0,3990.9,14.40486307]
["bitfinex","ETHUSD",1760998353945,0.001,3991.0,3990.9,12.67686307]
["bitfinex","ETHUSD",1760998354521,0.001,3991.0,3990.9,17.13354914]
["bitfinex","ETHUSD",1760998354841,0.001,3991.0,3990.9,12.67686307]
["bitfinex","ETHUSD",1760998355214,0.001,3991.0,3990.9,17.13354914]
["bitfinex","ETHUSD",1760998355443,0.001,3991.0,3990.9,18.86154914]
["bitfinex","ETHUSD",1760998358741,0.001,3991.0,3990.9,13.97376307]
["bitfinex","ETHUSD",1760998359047,0.001,3991.0,3990.9,14.41266307]
["bitfinex","ETHUSD",1760998359759,0.001,3991.0,3990.9,10.28588307]
["bitfinex","ETHUSD",1760998360052,0.1,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760998360249,0.1,3991.0,3990.9,5.81050046]
["bitfinex","ETHUSD",1760998360438,0.001,3991.0,3990.9,10.26718653]
["bitfinex","ETHUSD",1760998361150,0.1,3991.0,3990.9,10.26718653]
["bitfinex","ETHUSD",1760998361927,0.001,3991.0,3990.9,10.26718653]
["bitfinex","ETHUSD",1760998362246,0.1,3991.0,3990.9,10.26718653]
["bitfinex","ETHUSD",1760998362747,0.001,3991.0,3990.9,10.26718653]
["bitfinex","ETHUSD",1760998363138,0.1,3991.0,3990.9,10.26718653]
["bitfinex","ETHUSD",1760998363920,0.001,3991.0,3990.9,10.26718653]
["bitfinex","ETHUSD",1760998364749,0.1,3991.0,3990.9,10.26718653]
["bitfinex","ETHUSD",1760998367247,0.1,3991.0,3990.9,2.63050046]
["bitfinex","ETHUSD",1760998367439,0.1,3991.0,3990.9,5.68570046]
["bitfinex","ETHUSD",1760998367641,0.1,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760998367838,0.1,3991.0,3990.8,2.50570759]
["bitfinex","ETHUSD",1760998368137,0.1884,3990.7,3990.6,2.50788883]
["bitfinex","ETHUSD",1760998368335,0.1884,3990.7,3990.6,3.182]
["bitfinex","ETHUSD",1760998368336,0.2883,3990.7,3990.6,3.182]
["bitfinex","ETHUSD",1760998368830,0.2883,3990.7,3990.6,5.68788883]
["bitfinex","ETHUSD",1760998374062,0.2883,3990.7,3990.6,2.50788883]
["bitfinex","ETHUSD",1760998374252,0.2883,3990.7,3990.6,5.68788883]
["bitfinex","ETHUSD",1760998375178,0.4131,3990.7,3990.6,5.68788883]
["bitfinex","ETHUSD",1760998378376,0.4141,3990.7,3990.6,5.68788883]
["bitfinex","ETHUSD",1760998384683,0.1258,3990.7,3990.6,5.68788883]
["bitfinex","ETHUSD",1760998385089,0.1258,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998385090,6.61653,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998385265,25.05266963,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998385653,27.55849567,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998385999,23.28973667,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998386185,16.16732867,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998386485,7.14201763,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998386885,9.64784367,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998387258,17.86134067,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998388278,35.46349267,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998388482,18.92186867,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998389310,12.24627363,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998389600,2.95766663,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998391423,1.8289,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998391623,0.1009,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998394322,0.001,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998395238,0.1258,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998397659,0.1258,3990.7,3990.6,2.50788883]
["bitfinex","ETHUSD",1760998398285,0.1258,3990.7,3990.6,2.94138883]
["bitfinex","ETHUSD",1760998398456,0.001,3990.7,3990.6,4.24979461]
["bitfinex","ETHUSD",1760998399670,0.001,3990.7,3990.6,4.27485349]
["bitfinex","ETHUSD",1760998399873,0.001,3990.7,3990.6,4.39965349]
["bitfinex","ETHUSD",1760998400452,0.001,3990.7,3990.6,4.37459461]
["bitfinex","ETHUSD",1760998403179,0.1,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998403368,0.1,3990.7,3990.6,3.182]
["bitfinex","ETHUSD",1760998403369,0.2248,3990.7,3990.6,3.182]
["bitfinex","ETHUSD",1760998405754,0.2248,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998405755,10.05735,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998406064,0.001,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998406651,0.1258,3990.7,3990.6,2.50788883]
["bitfinex","ETHUSD",1760998408442,0.1258,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1760998408888,0.2248,3990.7,3990.6,3.181]
["bitfinex","ETHUSD",1760998409070,0.1258,3990.7,3990.6,5.68688883]
["bitfinex","ETHUSD",1760998411788,0.1258,3990.7,3990.6,6.15748883]
["bitfinex","ETHUSD",1760998411973,0.1258,3990.7,3990.6,7.02383478]
["bitfinex","ETHUSD",1760998411974,0.001,3990.7,3990.6,7.02383478]
["bitfinex","ETHUSD",1760998420586,0.001,3990.7,3990.6,6.55323478]
["bitfinex","ETHUSD",1760998420892,0.001,3990.7,3990.6,7.02383478]
["bitfinex","ETHUSD",1760998422380,0.001,3990.7,3990.6,6.55323478]
["bitfinex","ETHUSD",1760998423375,0.001,3990.7,3990.6,7.02383478]
["bitfinex","ETHUSD",1760998426203,0.001,3990.7,3990.6,6.55323478]
["bitfinex","ETHUSD",1760998427605,0.001,3990.7,3990.6,7.02383478]
["bitfinex","ETHUSD",1760998435099,0.001,3990.7,3990.6,6.55323478]
["bitfinex","ETHUSD",1760998435413,0.001,3990.7,3990.6,7.02383478]
["bitfinex","ETHUSD",1760998439487,0.001,3990.7,3990.6,7.14963478]
["bitfinex","ETHUSD",1760998439681,0.001,3990.7,3990.6,7.27443478]
["bitfinex","ETHUSD",1760998441096,0.001,3991.0,3990.9,2.50570046]
["bitfinex","ETHUSD",1760998441282,0.001,3991.0,3990.9,12.99260957]
["bitfinex","ETHUSD",1760998441483,0.001,3991.0,3990.9,13.54335257]
["bitfinex","ETHUSD",1760998441712,0.001,3991.0,3990.9,13.66815257]
["bitfinex","ETHUSD",1760998442898,0.001,3991.0,3990.9,14.17503257]
["bitfinex","ETHUSD",1760998443094,0.001,3991.0,3990.9,15.04137852]
["bitfinex","ETHUSD",1760998447214,0.2115,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1760998447408,0.2115,3993.0,3992.9,5.68144539]
["bitfinex","ETHUSD",1760998448714,0.1036,3993.1,3993.0,2.50438266]
["bitfinex","ETHUSD",1760998448994,0.2113,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1760998449220,0.3159,3993.3,3993.2,5.68125723]
["bitfinex","ETHUSD",1760998450922,1.728,3993.1,3991.3,5.78375211]
["bitfinex","ETHUSD",1760998451217,4.159533,3993.0,3992.3,2.50477397]
["bitfinex","ETHUSD",1760998451422,3.949822,3993.0,3992.4,3.177]
["bitfinex","ETHUSD",1760998451719,0.2942,3992.9,3992.4,3.177]
["bitfinex","ETHUSD",1760998452328,0.02505025,3992.8,3992.4,3.177]
["bitfinex","ETHUSD",1760998452688,0.2942,3992.9,3992.3,3.177]
["bitfinex","ETHUSD",1760998452890,0.2942,3992.8,3992.3,3.177]
["bitfinex","ETHUSD",1760998453121,0.27985995,3992.7,3992.3,3.177]
["bitfinex","ETHUSD",1760998453323,0.2942,3992.8,3992.4,2.50470284]
["bitfinex","ETHUSD",1760998453524,0.2962,3992.7,3992.4,2.50470284]
["bitfinex","ETHUSD",1760998454033,0.099,3992.6,3992.4,2.50470284]
["bitfinex","ETHUSD",1760998455130,0.099,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998456406,0.099,3992.6,3992.4,2.50469704]
["bitfinex","ETHUSD",1760998456807,0.099,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998457105,0.2238,3992.6,3992.3,3.177]
["bitfinex","ETHUSD",1760998457367,0.2238,3992.6,3992.3,5.68180073]
["bitfinex","ETHUSD",1760998457636,0.099,3992.5,3992.4,3.176]
["bitfinex","ETHUSD",1760998458218,0.099,3992.5,3992.4,5.68075904]
["bitfinex","ETHUSD",1760998459313,0.1248,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998459635,0.2238,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998459835,0.1248,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998460356,0.2238,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998461125,0.1248,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998461324,0.1248,3992.8,3992.7,2.50452517]
["bitfinex","ETHUSD",1760998461529,0.1248,3992.8,3992.7,5.68052517]
["bitfinex","ETHUSD",1760998462430,0.2257,3992.8,3992.7,5.68052517]
["bitfinex","ETHUSD",1760998464239,0.1248,3992.8,3992.7,5.68052517]
["bitfinex","ETHUSD",1760998464438,0.419,3992.8,3992.7,3.176]
["bitfinex","ETHUSD",1760998467128,0.419,3992.8,3992.7,5.68057084]
["bitfinex","ETHUSD",1760998468031,0.419,3992.8,3992.7,3.176]
["bitfinex","ETHUSD",1760998468238,0.419,3992.8,3992.7,5.68057084]
["bitfinex","ETHUSD",1760998469663,0.42,3992.8,3992.7,3.176]
["bitfinex","ETHUSD",1760998474362,0.42,3992.8,3992.2,2.50483382]
["bitfinex","ETHUSD",1760998474562,0.2942,3992.7,3992.4,2.50475071]
["bitfinex","ETHUSD",1760998474767,0.1248,3992.6,3992.4,2.50475071]
["bitfinex","ETHUSD",1760998475065,0.1248,3992.6,3992.3,5.67982108]
["bitfinex","ETHUSD",1760998475243,0.2942,3992.5,3992.4,2.50475904]
["bitfinex","ETHUSD",1760998479465,0.2942,3992.5,3992.3,5.67981948]
["bitfinex","ETHUSD",1760998479970,0.1248,3992.6,3992.4,2.50475904]
["bitfinex","ETHUSD",1760998480170,0.1248,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998481541,0.1248,3992.6,3992.4,2.50471869]
["bitfinex","ETHUSD",1760998481968,0.419,3992.6,3992.4,2.50471869]
["bitfinex","ETHUSD",1760998482267,0.1248,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998483801,0.1258,3992.8,3992.6,2.50461326]
["bitfinex","ETHUSD",1760998483996,0.1258,3992.8,3992.6,5.67961326]
["bitfinex","ETHUSD",1760998484199,0.099,3992.7,3992.6,3.175]
["bitfinex","ETHUSD",1760998484584,0.1258,3992.8,3992.6,3.175]
["bitfinex","ETHUSD",1760998484802,0.1258,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760998485496,0.1258,3992.8,3992.6,3.175]
["bitfinex","ETHUSD",1760998485998,0.1258,3992.8,3992.6,5.67962263]
["bitfinex","ETHUSD",1760998486191,0.1258,3992.8,3992.7,2.50457084]
["bitfinex","ETHUSD",1760998487594,0.1258,3992.8,3992.6,5.67961242]
["bitfinex","ETHUSD",1760998489094,0.1258,3992.8,3992.6,2.50461242]
["bitfinex","ETHUSD",1760998489304,0.1258,3992.8,3992.7,3.175]
["bitfinex","ETHUSD",1760998490072,0.42,3992.8,3992.7,3.175]
["bitfinex","ETHUSD",1760998490473,0.42,3992.8,3992.5,2.5046847]
["bitfinex","ETHUSD",1760998490674,0.42,3992.8,3992.6,3.175]
["bitfinex","ETHUSD",1760998491709,0.42,3992.8,3992.6,5.67961436]
["bitfinex","ETHUSD",1760998493610,0.42,3992.8,3992.6,3.175]
["bitfinex","ETHUSD",1760998494178,0.42,3992.8,3992.6,5.67961652]
["bitfinex","ETHUSD",1760998496809,0.2942,3992.7,3992.2,0.1258]
["bitfinex","ETHUSD",1760998496982,0.2942,3992.7,3992.4,2.50475437]
["bitfinex","ETHUSD",1760998497306,0.1258,3992.8,3992.4,3.174]
["bitfinex","ETHUSD",1760998497500,0.099,3992.7,3992.4,3.174]
["bitfinex","ETHUSD",1760998497706,0.099,3992.7,3992.4,5.67875751]
["bitfinex","ETHUSD",1760998497901,0.1258,3992.8,3992.5,2.50467409]
["bitfinex","ETHUSD",1760998498409,0.099,3992.7,3992.5,2.50467409]
["bitfinex","ETHUSD",1760998499622,0.099,3992.7,3992.4,5.67875779]
["bitfinex","ETHUSD",1760998500719,0.1258,3992.8,3992.5,0.47754696]
["bitfinex","ETHUSD",1760998500879,0.1258,3992.8,3992.6,2.5296799]
["bitfinex","ETHUSD",1760998501077,0.1258,3992.8,3992.7,3.174]
["bitfinex","ETHUSD",1760998501712,0.1258,3992.8,3992.7,5.67857084]
["bitfinex","ETHUSD",1760998501895,0.1258,3992.8,3992.7,3.174]
["bitfinex","ETHUSD",1760998502594,0.1258,3992.8,3992.7,5.67857084]
["bitfinex","ETHUSD",1760998503698,0.1258,3992.8,3992.7,3.174]
["bitfinex","ETHUSD",1760998503900,0.1258,3992.8,3992.7,5.67857084]
["bitfinex","ETHUSD",1760998506420,0.001,3992.8,3992.7,6.13107084]
["bitfinex","ETHUSD",1760998506732,0.001,3992.8,3992.7,6.99464753]
["bitfinex","ETHUSD",1760998507193,0.001,3992.8,3992.7,7.11944753]
["bitfinex","ETHUSD",1760998507393,0.001,3992.8,3992.7,7.24424753]
["bitfinex","ETHUSD",1760998507730,0.001,3992.8,3992.7,6.66694753]
["bitfinex","ETHUSD",1760998507945,0.001,3992.8,3992.7,7.11944753]
["bitfinex","ETHUSD",1760998512102,0.001,3992.8,3992.7,6.99464753]
["bitfinex","ETHUSD",1760998512304,0.001,3992.8,3992.7,7.11944753]
["bitfinex","ETHUSD",1760998512502,0.001,3992.8,3992.7,7.21983515]
["bitfinex","ETHUSD",1760998516116,0.001,3992.8,3992.7,7.21883515]
["bitfinex","ETHUSD",1760998516337,0.001,3992.8,3992.7,7.11844753]
["bitfinex","ETHUSD",1760998516649,0.001,3992.8,3992.7,3.94544753]
["bitfinex","ETHUSD",1760998516848,0.001,3992.8,3992.7,6.66594753]
["bitfinex","ETHUSD",1760998518940,0.1051,3992.8,3992.7,3.173]
["bitfinex","ETHUSD",1760998519126,0.1051,3992.8,3992.4,2.50475111]
["bitfinex","ETHUSD",1760998519460,0.1051,3992.8,3992.5,3.173]
["bitfinex","ETHUSD",1760998519630,0.1051,3992.8,3992.5,5.67768118]
["bitfinex","ETHUSD",1760998519835,0.1051,3992.8,3992.6,3.173]
["bitfinex","ETHUSD",1760998520365,0.1248,3992.6,3992.5,3.173]
["bitfinex","ETHUSD",1760998520725,0.2289,3992.6,3992.5,3.173]
["bitfinex","ETHUSD",1760998521474,0.1248,3992.6,3991.9,0.1248]
["bitfinex","ETHUSD",1760998521647,0.1041,3992.5,3991.9,0.65]
["bitfinex","ETHUSD",1760998521853,0.1041,3992.5,3991.9,3.15506947]
["bitfinex","ETHUSD",1760998521854,0.1248,3992.2,3991.9,3.15506947]
["bitfinex","ETHUSD",1760998522039,0.1248,3992.2,3992.0,2.50500301]
["bitfinex","ETHUSD",1760998522239,0.2289,3992.2,3991.9,3.15505755]
["bitfinex","ETHUSD",1760998522493,0.2289,3992.2,3992.0,2.50499712]
["bitfinex","ETHUSD",1760998522684,0.2289,3992.2,3992.0,2.50496588]
["bitfinex","ETHUSD",1760998522685,0.1041,3992.1,3992.0,2.50496588]
["bitfinex","ETHUSD",1760998523384,0.1248,3992.2,3992.1,2.50494727]
["bitfinex","ETHUSD",1760998523676,0.1248,3992.4,3992.3,2.50476204]
["bitfinex","ETHUSD",1760998524240,0.1248,3992.4,3992.3,2.52981025]
["bitfinex","ETHUSD",1760998524476,0.1248,3992.4,3992.3,2.50476204]
["bitfinex","ETHUSD",1760998529981,0.2289,3992.4,3992.2,3.173]
["bitfinex","ETHUSD",1760998530360,0.1041,3992.3,3992.2,3.173]
["bitfinex","ETHUSD",1760998530892,0.1248,3992.4,3992.2,3.173]
["bitfinex","ETHUSD",1760998530893,0.1248,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760998531793,0.1248,3992.4,3992.2,5.67786705]
["bitfinex","ETHUSD",1760998533481,0.1248,3992.4,3992.3,2.50482178]
["bitfinex","ETHUSD",1760998539484,0.2289,3992.4,3992.2,5.67786314]
["bitfinex","ETHUSD",1760998540206,0.1041,3992.3,3992.2,5.67786314]
["bitfinex","ETHUSD",1760998540606,0.2277,3992.5,3991.6,0.4594]
["bitfinex","ETHUSD",1760998540920,0.4445,3992.5,3992.3,2.504803]
["bitfinex","ETHUSD",1760998541215,0.4445,3992.5,3992.4,3.172]
["bitfinex","ETHUSD",1760998541427,0.2277,3992.5,3992.4,3.173]
["bitfinex","ETHUSD",1760998541988,0.4445,3992.5,3992.4,3.173]
["bitfinex","ETHUSD",1760998543853,0.001,3992.6,3992.4,3.173]
["bitfinex","ETHUSD",1760998543854,0.001,3992.6,3992.4,5.67775904]
["bitfinex","ETHUSD",1760998544189,0.2178,3992.6,3992.4,5.67775904]
["bitfinex","ETHUSD",1760998544398,0.2178,3992.6,3992.4,3.173]
["bitfinex","ETHUSD",1760998545331,0.001,3992.6,3992.4,5.67770925]
["bitfinex","ETHUSD",1760998548154,0.001,3992.6,3992.4,3.173]
["bitfinex","ETHUSD",1760998548361,0.001,3992.6,3992.4,5.67775856]
["bitfinex","ETHUSD",1760998548731,0.2168,3992.5,3992.4,3.173]
["bitfinex","ETHUSD",1760998548920,0.2168,3992.5,3992.2,3.172]
["bitfinex","ETHUSD",1760998549315,0.2168,3992.5,3992.2,5.67687199]
["bitfinex","ETHUSD",1760998550361,0.2168,3992.5,3992.2,3.172]
["bitfinex","ETHUSD",1760998550562,0.1248,3992.4,3992.3,2.50478304]
["bitfinex","ETHUSD",1760998556244,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998556445,0.001,3992.6,3992.5,5.70174326]
["bitfinex","ETHUSD",1760998556446,0.1258,3992.6,3992.5,5.70174326]
["bitfinex","ETHUSD",1760998556647,0.1258,3992.6,3992.5,5.6766963]
["bitfinex","ETHUSD",1760998556884,0.1258,3992.6,3992.5,6.1360963]
["bitfinex","ETHUSD",1760998558448,0.1258,3992.6,3992.5,5.6766963]
["bitfinex","ETHUSD",1760998559387,0.3426,3992.6,3992.5,5.6766963]
["bitfinex","ETHUSD",1760998559687,0.1258,3992.6,3992.5,5.6766963]
["bitfinex","ETHUSD",1760998563196,0.001,3992.6,3992.5,6.1084963]
["bitfinex","ETHUSD",1760998563390,0.001,3992.6,3992.5,6.98230423]
["bitfinex","ETHUSD",1760998564209,0.001,3992.6,3992.5,6.55050423]
["bitfinex","ETHUSD",1760998570603,0.001,3992.6,3992.5,6.98230423]
["bitfinex","ETHUSD",1760998571511,0.001,3992.6,3992.5,6.55050423]
["bitfinex","ETHUSD",1760998571685,0.001,3992.6,3992.5,5.6766963]
["bitfinex","ETHUSD",1760998572989,0.1,3992.6,3992.5,5.6766963]
["bitfinex","ETHUSD",1760998573711,0.001,3992.6,3992.3,0.1248]
["bitfinex","ETHUSD",1760998573935,0.1248,3992.4,3992.3,3.171]
["bitfinex","ETHUSD",1760998574305,0.2238,3992.4,3992.3,3.171]
["bitfinex","ETHUSD",1760998574804,0.1248,3992.4,3992.3,5.70086999]
["bitfinex","ETHUSD",1760998575007,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998575898,0.001,3992.6,3992.5,2.9426963]
["bitfinex","ETHUSD",1760998576094,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998578007,0.001,3992.6,3992.5,2.9426963]
["bitfinex","ETHUSD",1760998579651,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998579818,0.001,3992.6,3992.5,3.78579507]
["bitfinex","ETHUSD",1760998582444,0.001,3992.6,3992.5,3.76074811]
["bitfinex","ETHUSD",1760998587262,0.001,3992.6,3992.5,3.32274811]
["bitfinex","ETHUSD",1760998587946,0.001,3992.6,3992.4,0.1248]
["bitfinex","ETHUSD",1760998588128,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998588454,0.1,3992.6,3992.4,2.50473561]
["bitfinex","ETHUSD",1760998588856,0.1,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998592159,0.1,3992.6,3992.4,2.50474159]
["bitfinex","ETHUSD",1760998592366,0.1,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998593140,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998593553,0.001,3992.6,3992.5,2.9420963]
["bitfinex","ETHUSD",1760998593976,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998599059,0.001,3992.6,3992.5,2.9420963]
["bitfinex","ETHUSD",1760998599261,0.001,3992.6,3992.5,3.0668963]
["bitfinex","ETHUSD",1760998599460,0.001,3992.6,3992.5,3.2477963]
["bitfinex","ETHUSD",1760998599882,0.001,3992.6,3992.5,2.8103963]
["bitfinex","ETHUSD",1760998600291,0.001,3992.6,3992.5,3.2477963]
["bitfinex","ETHUSD",1760998602583,0.001,3992.6,3992.5,2.8103963]
["bitfinex","ETHUSD",1760998603082,0.001,3992.6,3992.5,5.7994963]
["bitfinex","ETHUSD",1760998605805,0.001,3992.6,3992.5,0.1248]
["bitfinex","ETHUSD",1760998605975,0.1008,3992.6,3992.5,3.2948]
["bitfinex","ETHUSD",1760998606291,0.1008,3992.6,3992.0,3.4749]
["bitfinex","ETHUSD",1760998606492,0.02505025,3992.5,3992.0,3.2938]
["bitfinex","ETHUSD",1760998606996,0.0998,3992.4,3992.1,2.50490532]
["bitfinex","ETHUSD",1760998607158,0.0998,3992.4,3992.2,2.50486199]
["bitfinex","ETHUSD",1760998607900,0.02605025,3992.6,3992.2,2.50486199]
["bitfinex","ETHUSD",1760998607901,0.0998,3992.3,3992.2,2.50486199]
["bitfinex","ETHUSD",1760998609675,0.1008,3992.6,3992.4,2.5047579]
["bitfinex","ETHUSD",1760998609989,0.001,3992.6,3992.4,2.5047579]
["bitfinex","ETHUSD",1760998610193,0.1008,3992.6,3992.4,2.5047579]
["bitfinex","ETHUSD",1760998610595,0.1008,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998612010,0.1008,3992.6,3992.3,2.50482178]
["bitfinex","ETHUSD",1760998612712,0.1008,3992.6,3992.4,2.50475772]
["bitfinex","ETHUSD",1760998613777,0.1008,3992.6,3992.3,2.50481542]
["bitfinex","ETHUSD",1760998613982,0.1008,3992.6,3992.0,3.2938]
["bitfinex","ETHUSD",1760998614183,0.1008,3992.6,3992.2,2.50486702]
["bitfinex","ETHUSD",1760998614396,0.1008,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998614996,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998615618,0.2791,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998616338,0.001,3992.6,3992.5,2.9420963]
["bitfinex","ETHUSD",1760998616702,0.001,3992.6,3992.5,2.5046963]
["bitfinex","ETHUSD",1760998617524,0.001,3992.6,3992.5,3.96601384]
["bitfinex","ETHUSD",1760998617717,0.001,3992.6,3992.5,4.09181384]
["bitfinex","ETHUSD",1760998620423,0.001,3992.6,3992.5,4.59869384]
["bitfinex","ETHUSD",1760998620637,0.001,3992.6,3992.5,6.32669384]
["bitfinex","ETHUSD",1760998620861,0.001,3992.6,3992.5,6.30164688]
["bitfinex","ETHUSD",1760998622535,0.001,3992.6,3992.5,5.79476688]
["bitfinex","ETHUSD",1760998623518,0.001,3993.2,3993.1,2.50431995]
["bitfinex","ETHUSD",1760998623824,0.001,3993.2,3993.1,10.7196593]
["bitfinex","ETHUSD",1760998624039,0.001,3993.2,3993.1,11.1693593]
["bitfinex","ETHUSD",1760998625919,0.001,3993.2,3993.1,11.2731593]
["bitfinex","ETHUSD",1760998629248,0.001,3993.2,3993.1,11.7800393]
["bitfinex","ETHUSD",1760998629859,0.001,3993.2,3993.1,13.5080393]
["bitfinex","ETHUSD",1760998630020,0.001,3993.6,3993.1,13.5080393]
["bitfinex","ETHUSD",1760998630021,1e-08,3993.6,3993.5,3.01094911]
["bitfinex","ETHUSD",1760998630222,1e-08,3993.6,3993.5,17.27009941]
["bitfinex","ETHUSD",1760998630522,1e-08,3993.6,3993.5,17.69475872]
["bitfinex","ETHUSD",1760998630841,1e-08,3993.6,3993.5,18.44745242]
["bitfinex","ETHUSD",1760998631218,0.001,3994.0,3993.9,3.01069832]
["bitfinex","ETHUSD",1760998631453,0.001,3994.0,3993.9,10.63480567]
["bitfinex","ETHUSD",1760998631675,0.001,3994.0,3993.9,11.08450567]
["bitfinex","ETHUSD",1760998631821,0.001,3994.0,3993.9,11.20930567]
["bitfinex","ETHUSD",1760998632752,0.001,3994.0,3993.9,2.62861832]
["bitfinex","ETHUSD",1760998633116,0.001,3994.0,3993.9,5.79661832]
["bitfinex","ETHUSD",1760998633770,0.1018,3994.0,3993.9,0.1248]
["bitfinex","ETHUSD",1760998633921,0.1018,3994.0,3993.9,3.2918]
["bitfinex","ETHUSD",1760998635147,0.1018,3994.0,3993.9,5.79561832]
["bitfinex","ETHUSD",1760998635341,3.238164,3994.5,3994.1,2.50369294]
["bitfinex","ETHUSD",1760998635544,0.4262964,3994.4,3994.2,3.167]
["bitfinex","ETHUSD",1760998635740,0.9,3994.6,3994.2,3.167]
["bitfinex","ETHUSD",1760998636054,0.9,3994.6,3994.2,5.67061323]
["bitfinex","ETHUSD",1760998636246,0.9,3994.6,3994.2,3.167]
["bitfinex","ETHUSD",1760998636634,0.9,3994.6,3994.2,5.67062704]
["bitfinex","ETHUSD",1760998636821,0.9,3994.6,3994.2,2.50362704]
["bitfinex","ETHUSD",1760998637024,0.9,3994.6,3994.2,3.167]
["bitfinex","ETHUSD",1760998637849,3.312311,3994.5,3994.2,3.167]
["bitfinex","ETHUSD",1760998638060,0.4337111,3994.4,3994.2,3.167]
["bitfinex","ETHUSD",1760998638262,2.54525,3994.5,3994.2,3.167]
["bitfinex","ETHUSD",1760998638469,0.9,3994.6,3994.2,3.167]
["bitfinex","ETHUSD",1760998639075,0.9,3994.6,3994.1,5.67064992]
["bitfinex","ETHUSD",1760998639269,0.9,3994.6,3994.2,2.50362774]
["bitfinex","ETHUSD",1760998639474,0.9,3994.6,3994.2,3.167]
["bitfinex","ETHUSD",1760998640364,4.505843,3994.5,3994.2,3.167]
["bitfinex","ETHUSD",1760998640568,0.5530643,3994.4,3994.2,3.167]
["bitfinex","ETHUSD",1760998640772,0.02505025,3994.3,3994.1,3.167]
["bitfinex","ETHUSD",1760998640950,11.223673,3994.5,3994.1,3.167]
["bitfinex","ETHUSD",1760998641137,8.475903,3994.4,3994.1,3.167]
["bitfinex","ETHUSD",1760998641338,0.9500703,3994.3,3994.1,3.167]
["bitfinex","ETHUSD",1760998641537,8.500903,3994.4,3994.1,3.167]
["bitfinex","ETHUSD",1760998643240,7.230853,3994.4,3994.1,5.67068974]
["bitfinex","ETHUSD",1760998643669,5.977853,3994.4,3994.1,5.67068974]
["bitfinex","ETHUSD",1760998644039,5.977853,3994.4,3994.1,2.50368974]
["bitfinex","ETHUSD",1760998644263,0.7002653,3994.3,3994.1,2.50368974]
["bitfinex","ETHUSD",1760998644463,5.977853,3994.4,3994.1,2.50368974]
["bitfinex","ETHUSD",1760998645754,3.695206,3994.4,3994.1,2.50368974]
["bitfinex","ETHUSD",1760998645957,0.1248,3994.5,3994.1,2.50368974]
["bitfinex","ETHUSD",1760998646287,4.073006,3994.4,3994.1,2.50368974]
["bitfinex","ETHUSD",1760998646603,21.74100425,3994.3,3993.4,2.50407985]
["bitfinex","ETHUSD",1760998646885,19.544682,3994.3,3992.8,2.50445031]
["bitfinex","ETHUSD",1760998647072,0.48414405,3994.4,3992.8,2.50445031]
["bitfinex","ETHUSD",1760998647073,0.1248,3994.0,3993.4,2.50408795]
["bitfinex","ETHUSD",1760998647257,0.02505025,3993.9,3993.5,3.167]
["bitfinex","ETHUSD",1760998647457,0.24755025,3993.9,3993.5,3.167]
["bitfinex","ETHUSD",1760998647774,26.261122,3993.8,3993.3,2.62895985]
["bitfinex","ETHUSD",1760998647974,0.24755025,3993.9,3992.2,5.99815094]
["bitfinex","ETHUSD",1760998647975,2.6116311,3993.7,3993.4,3.167]
["bitfinex","ETHUSD",1760998648290,5.56705,3992.9,3992.4,0.7530111]
["bitfinex","ETHUSD",1760998648587,0.02505025,3992.8,3992.7,3.167]
["bitfinex","ETHUSD",1760998648790,9.087912,3992.9,3992.4,3.2918]
["bitfinex","ETHUSD",1760998648954,0.02505025,3993.0,3992.4,5.79655103]
["bitfinex","ETHUSD",1760998648955,0.02505025,3992.8,3992.4,5.79655103]
["bitfinex","ETHUSD",1760998649162,0.02505025,3992.8,3992.4,2.62955103]
["bitfinex","ETHUSD",1760998649360,0.2781,3992.7,3992.4,2.62955103]
["bitfinex","ETHUSD",1760998649962,0.02505025,3992.6,3991.6,0.4487]
["bitfinex","ETHUSD",1760998650164,0.02505025,3992.6,3992.1,0.1248]
["bitfinex","ETHUSD",1760998650369,0.2781,3992.5,3992.2,3.167]
["bitfinex","ETHUSD",1760998650790,0.2781,3992.5,3992.2,5.67183234]
["bitfinex","ETHUSD",1760998652256,0.2781,3992.5,3992.2,2.50483234]
["bitfinex","ETHUSD",1760998652456,0.2781,3992.5,3992.3,2.50479964]
["bitfinex","ETHUSD",1760998652910,0.2781,3992.5,3992.2,2.50486427]
["bitfinex","ETHUSD",1760998653296,0.2781,3992.5,3992.1,0.1248]
["bitfinex","ETHUSD",1760998653496,0.1248,3992.4,3992.1,2.5049068]
["bitfinex","ETHUSD",1760998653909,0.2781,3992.3,3992.1,2.5049068]
["bitfinex","ETHUSD",1760998654122,0.2781,3992.3,3992.0,3.167]
["bitfinex","ETHUSD",1760998654320,0.2781,3992.3,3992.1,2.50490592]
["bitfinex","ETHUSD",1760998654525,0.2781,3992.3,3992.0,3.167]
["bitfinex","ETHUSD",1760998654734,3.367,3992.2,3992.0,3.167]
["bitfinex","ETHUSD",1760998655093,0.2781,3992.1,3992.0,3.167]
["bitfinex","ETHUSD",1760998655592,0.2781,3992.1,3991.5,2.5053159]
["bitfinex","ETHUSD",1760998655801,0.14985025,3992.0,3991.6,3.167]
["bitfinex","ETHUSD",1760998656232,0.2772,3991.9,3991.6,3.167]
["bitfinex","ETHUSD",1760998656725,0.2772,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760998656898,0.2772,3991.9,3991.6,5.67225906]
["bitfinex","ETHUSD",1760998656899,0.1248,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760998657099,0.1248,3992.0,3991.8,2.50511568]
["bitfinex","ETHUSD",1760998657494,0.099,3991.9,3991.6,3.167]
["bitfinex","ETHUSD",1760998658114,0.099,3991.9,3991.8,2.50513552]
["bitfinex","ETHUSD",1760998658328,0.1248,3992.0,3991.9,2.50507277]
["bitfinex","ETHUSD",1760998658840,0.2238,3992.0,3991.8,2.50513076]
["bitfinex","ETHUSD",1760998659330,0.099,3991.9,3991.8,2.50513076]
["bitfinex","ETHUSD",1760998660538,0.1248,3992.0,3991.4,0.1248]
["bitfinex","ETHUSD",1760998660721,0.099,3991.9,3991.4,3.167]
["bitfinex","ETHUSD",1760998660928,0.1248,3991.7,3991.4,3.167]
["bitfinex","ETHUSD",1760998661327,0.1248,3991.7,3991.4,5.67237828]
["bitfinex","ETHUSD",1760998661328,0.099,3991.6,3991.4,5.67237828]
["bitfinex","ETHUSD",1760998661744,0.1248,3991.7,3991.6,2.50526104]
["bitfinex","ETHUSD",1760998662448,0.1248,3991.7,3991.5,2.50530381]
["bitfinex","ETHUSD",1760998662621,0.1248,3991.7,3991.4,5.67434861]
["bitfinex","ETHUSD",1760998662814,0.1248,3991.7,3991.5,2.5053048]
["bitfinex","ETHUSD",1760998663015,0.1248,3991.7,3991.4,5.67436888]
["bitfinex","ETHUSD",1760998663216,19.857365,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998663522,18.87803953,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998664550,18.04701053,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998665319,22.90140053,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998665945,22.80240053,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998666135,20.791779,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998666342,1.728,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998668427,5.021052,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998668767,17.710825,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998669648,17.781337,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998669853,19.6540897,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998670258,18.9416047,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998670430,8.7941607,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998670633,8.8335307,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998671691,3.9218337,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998671962,11.994165,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998672642,9.78237,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998672837,6.599327,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998673645,1.827,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998673946,4.309217,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998674146,5.31740524,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998674766,11.54042624,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998675159,14.04575005,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998675574,14.08940987,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998675755,27.26271487,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998675954,25.50271487,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998676759,30.40066487,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998677064,30.35700505,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998677451,30.86388505,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998677653,30.96436219,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998677854,35.94786919,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998678386,34.71383319,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998678555,28.58433619,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998678757,31.00410919,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998679883,35.94786919,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998680070,35.84739205,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998680392,37.76399705,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998680590,23.24985705,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998681006,18.51005605,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998681176,14.62576805,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998681498,11.61356424,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998682100,14.54759424,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998682585,8.934598,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998683000,1.728,3991.5,3991.4,0.4638]
["bitfinex","ETHUSD",1760998683199,4.977427,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998683386,7.48275081,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998683698,5.98058748,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998683897,18.06804648,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998684268,13.53650848,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998684509,13.43750848,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998684708,9.94779548,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998684909,6.02396048,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998685114,15.69451248,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998685400,15.79351248,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998685782,15.69451248,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998685977,5.0208,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998686383,8.179072,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998687106,5.0208,3991.5,3991.4,0.002]
["bitfinex","ETHUSD",1760998687407,1.8528,3991.5,3991.4,0.4638]
["bitfinex","ETHUSD",1760998687702,6.43,3992.8,3991.4,6.01325094]
["bitfinex","ETHUSD",1760998688006,3.168,3992.7,3992.0,2.50494961]
["bitfinex","ETHUSD",1760998688173,1.728,3992.6,3992.1,0.2169]
["bitfinex","ETHUSD",1760998688568,1.728,3992.6,3992.1,0.6787]
["bitfinex","ETHUSD",1760998689073,1.728,3992.6,3992.4,2.50475836]
["bitfinex","ETHUSD",1760998689475,0.1792,3993.3,3992.5,2.9664963]
["bitfinex","ETHUSD",1760998689710,3.168,3993.2,3992.6,2.50458419]
["bitfinex","ETHUSD",1760998689886,3.168,3993.3,3992.6,2.96640446]
["bitfinex","ETHUSD",1760998690223,1.728,3993.3,3992.8,2.50446551]
["bitfinex","ETHUSD",1760998690370,1.728,3993.3,3992.9,2.96622593]
["bitfinex","ETHUSD",1760998690591,1.728,3993.3,3992.7,0.4618]
["bitfinex","ETHUSD",1760998690797,1.728,3993.3,3992.8,2.50449909]
["bitfinex","ETHUSD",1760998691231,1.728,3993.3,3992.9,0.4618]
["bitfinex","ETHUSD",1760998691804,22.673068,3993.0,3992.3,0.4618]
["bitfinex","ETHUSD",1760998692008,0.591,3993.3,3992.3,0.4618]
["bitfinex","ETHUSD",1760998692235,4.110073,3993.0,3992.3,0.4618]
["bitfinex","ETHUSD",1760998692395,4.081223,3993.0,3992.4,2.50474916]
["bitfinex","ETHUSD",1760998692595,4.081223,3993.0,3992.3,0.8783081]
["bitfinex","ETHUSD",1760998692596,1.728,3993.0,3992.3,0.8783081]
["bitfinex","ETHUSD",1760998692901,7.002267,3992.9,3992.3,3.38312792]
["bitfinex","ETHUSD",1760998693332,5.354767,3992.9,3992.4,2.50475313]
["bitfinex","ETHUSD",1760998693622,0.02505025,3992.8,3992.3,0.4165081]
["bitfinex","ETHUSD",1760998693821,1.728,3992.6,3992.1,0.2169]
["bitfinex","ETHUSD",1760998694002,6.5588,3992.4,3992.0,3.168]
["bitfinex","ETHUSD",1760998694206,13.452519,3992.5,3992.0,3.80318117]
["bitfinex","ETHUSD",1760998694407,0.02505025,3992.4,3992.0,3.80318117]
["bitfinex","ETHUSD",1760998694623,1.728,3992.6,3992.0,4.26498117]
["bitfinex","ETHUSD",1760998694925,4.848686,3992.4,3992.0,6.76997625]
["bitfinex","ETHUSD",1760998695139,3.168,3992.8,3992.0,3.80318117]
["bitfinex","ETHUSD",1760998695323,1.728,3992.7,3992.1,1.08472454]
["bitfinex","ETHUSD",1760998695528,1.728,3992.7,3992.4,2.50474491]
["bitfinex","ETHUSD",1760998695835,1.728,3992.7,3992.5,0.4539]
["bitfinex","ETHUSD",1760998696011,1.8311,3993.6,3992.6,2.50463357]
["bitfinex","ETHUSD",1760998696196,1.728,3993.0,3992.6,2.50463357]
["bitfinex","ETHUSD",1760998696397,1.728,3993.0,3992.7,0.4539]
["bitfinex","ETHUSD",1760998696598,1.728,3993.0,3992.5,2.50467932]
["bitfinex","ETHUSD",1760998696829,1.728,3993.0,3992.5,2.95857932]
["bitfinex","ETHUSD",1760998697023,1.728,3993.0,3992.6,0.4539]
["bitfinex","ETHUSD",1760998697530,1.728,3993.0,3992.6,2.95851454]
["bitfinex","ETHUSD",1760998697730,0.1248,3992.9,3992.6,2.95851454]
["bitfinex","ETHUSD",1760998697893,0.1248,3992.9,3992.7,0.4539]
["bitfinex","ETHUSD",1760998701135,0.1248,3992.9,3992.5,2.50465772]
["bitfinex","ETHUSD",1760998701436,0.1248,3992.9,3992.5,2.95855772]
["bitfinex","ETHUSD",1760998701758,1.728,3992.7,3992.2,0.1248]
["bitfinex","ETHUSD",1760998701931,1.728,3992.7,3992.2,2.62966471]
["bitfinex","ETHUSD",1760998702424,1.728,3992.7,3992.2,3.08356471]
["bitfinex","ETHUSD",1760998702619,1.728,3992.7,3992.2,2.62966471]
["bitfinex","ETHUSD",1760998702827,1.728,3992.7,3992.3,2.95869384]
["bitfinex","ETHUSD",1760998703226,1.728,3992.7,3992.4,2.50475484]
["bitfinex","ETHUSD",1760998703624,1.728,3992.7,3992.3,0.4539]
["bitfinex","ETHUSD",1760998703806,1.728,3992.7,3992.2,2.62962285]
["bitfinex","ETHUSD",1760998704339,1.728,3992.7,3992.3,2.50480715]
["bitfinex","ETHUSD",1760998705963,0.3195,3992.9,3992.3,2.50480715]
["bitfinex","ETHUSD",1760998706267,0.02505025,3992.8,3992.3,2.50480715]
["bitfinex","ETHUSD",1760998706559,1.728,3992.6,3992.3,2.50480715]
["bitfinex","ETHUSD",1760998706756,18.25021,3992.8,3992.3,2.50480715]
["bitfinex","ETHUSD",1760998706943,0.099,3992.8,3992.2,2.62967462]
["bitfinex","ETHUSD",1760998707150,15.007289,3992.7,3992.2,2.62967462]
["bitfinex","ETHUSD",1760998707345,15.007289,3992.7,3992.0,3.167]
["bitfinex","ETHUSD",1760998707346,1.728,3992.6,3992.0,3.167]
["bitfinex","ETHUSD",1760998707663,0.1248,3992.5,3992.0,5.67200145]
["bitfinex","ETHUSD",1760998707851,0.02505025,3992.4,3992.0,5.67200145]
["bitfinex","ETHUSD",1760998708353,0.02505025,3992.4,3992.0,5.67199503]
["bitfinex","ETHUSD",1760998709345,0.12405025,3992.4,3992.0,3.167]
["bitfinex","ETHUSD",1760998709739,0.02505025,3992.4,3992.0,5.67200528]
["bitfinex","ETHUSD",1760998710454,0.02505025,3992.4,3992.0,3.167]
["bitfinex","ETHUSD",1760998710948,0.02505025,3992.4,3992.0,5.67200492]
["bitfinex","ETHUSD",1760998711964,6.220484,3992.4,3992.1,2.50494135]
["bitfinex","ETHUSD",1760998713165,6.220484,3992.4,3992.0,3.169]
["bitfinex","ETHUSD",1760998713336,0.2937,3992.9,3992.0,3.169]
["bitfinex","ETHUSD",1760998713337,1.77164915,3993.0,3992.1,4.88494795]
["bitfinex","ETHUSD",1760998713675,1.77164915,3993.0,3992.3,2.50481082]
["bitfinex","ETHUSD",1760998713863,1.77164915,3993.0,3992.4,2.50474213]
["bitfinex","ETHUSD",1760998714059,1.77164915,3993.0,3992.5,2.50468777]
["bitfinex","ETHUSD",1760998714974,1.77164915,3993.0,3992.4,2.50473338]
["bitfinex","ETHUSD",1760998716074,1.77164915,3993.0,3992.5,2.50468363]
["bitfinex","ETHUSD",1760998716667,1.77164915,3993.0,3992.6,0.4289]
["bitfinex","ETHUSD",1760998717571,1.728,3992.7,3992.1,2.50490851]
["bitfinex","ETHUSD",1760998717776,0.02505025,3992.6,3992.1,2.50490851]
["bitfinex","ETHUSD",1760998717961,1.8289,3992.7,3992.1,3.167]
["bitfinex","ETHUSD",1760998718163,0.2937,3992.9,3992.2,2.5048405]
["bitfinex","ETHUSD",1760998718368,3.12023168,3992.9,3992.2,2.5048405]
["bitfinex","ETHUSD",1760998718569,1.39223168,3992.9,3992.2,2.5048405]
["bitfinex","ETHUSD",1760998718768,1.728,3992.7,3992.2,2.5048405]
["bitfinex","ETHUSD",1760998719072,3.12023168,3992.9,3992.2,2.5048405]
["bitfinex","ETHUSD",1760998719382,24.43271,3992.8,3992.2,2.5048405]
["bitfinex","ETHUSD",1760998719978,1.728,3992.7,3992.1,2.50493472]
["bitfinex","ETHUSD",1760998720177,3.89669609,3992.9,3992.1,2.50493472]
["bitfinex","ETHUSD",1760998720475,2.50458455,3992.7,3992.0,5.67399308]
["bitfinex","ETHUSD",1760998720895,16.003689,3992.6,3992.0,5.67399308]
["bitfinex","ETHUSD",1760998722092,1.728,3992.6,3992.1,2.50494673]
["bitfinex","ETHUSD",1760998722293,1.23486988,3992.8,3992.2,2.50487672]
["bitfinex","ETHUSD",1760998722494,1.728,3992.6,3992.2,2.50487672]
["bitfinex","ETHUSD",1760998722697,1.23486988,3992.8,3992.2,2.50487672]
["bitfinex","ETHUSD",1760998722905,0.74317526,3992.7,3992.2,2.50487672]
["bitfinex","ETHUSD",1760998723099,7.446362,3992.6,3992.2,2.50487672]
["bitfinex","ETHUSD",1760998723300,7.571162,3992.6,3992.2,2.93377672]
["bitfinex","ETHUSD",1760998723466,0.1248,3992.6,3992.2,2.93377672]
["bitfinex","ETHUSD",1760998730005,0.1248,3992.6,3992.2,0.4289]
["bitfinex","ETHUSD",1760998730609,0.1248,3992.6,3992.1,2.50492559]
["bitfinex","ETHUSD",1760998730610,1.9537,3992.6,3992.0,3.169]
["bitfinex","ETHUSD",1760998730787,0.2257,3992.6,3992.0,5.67396884]
["bitfinex","ETHUSD",1760998731309,0.1248,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760998732116,0.1248,3992.6,3992.1,0.4309]
["bitfinex","ETHUSD",1760998734681,0.1248,3992.6,3992.2,2.50488248]
["bitfinex","ETHUSD",1760998736109,0.1248,3992.6,3992.2,2.93378248]
["bitfinex","ETHUSD",1760998737032,0.1248,3992.6,3992.2,2.50488248]
["bitfinex","ETHUSD",1760998737210,0.1248,3992.6,3992.3,0.4289]
["bitfinex","ETHUSD",1760998737407,0.1248,3992.6,3992.3,2.93369418]
["bitfinex","ETHUSD",1760998738634,0.1248,3992.6,3992.3,0.4289]
["bitfinex","ETHUSD",1760998740705,0.1248,3992.6,3992.3,2.93371851]
["bitfinex","ETHUSD",1760998742046,0.1248,3992.6,3992.3,0.4289]
["bitfinex","ETHUSD",1760998743164,0.1248,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760998743341,0.1248,3992.6,3992.1,2.95209925]
["bitfinex","ETHUSD",1760998743539,13.84783025,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760998743737,26.276859,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760998744059,16.73915252,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998744434,16.84005252,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998744861,3.67475557,3992.6,3992.1,0.002]
["bitfinex","ETHUSD",1760998744862,9.241449,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760998745033,2.09547556,3992.5,3992.1,0.4472]
["bitfinex","ETHUSD",1760998745228,2.19637556,3992.5,3992.1,0.002]
["bitfinex","ETHUSD",1760998745452,18.635346,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760998745657,2.46178085,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760998745856,14.641984,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760998746057,13.495984,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760998746257,2.0,3992.4,3992.2,2.50488406]
["bitfinex","ETHUSD",1760998746468,0.1248,3992.4,3992.1,0.6618]
["bitfinex","ETHUSD",1760998746634,0.1248,3992.4,3992.1,0.2166]
["bitfinex","ETHUSD",1760998746963,0.1248,3992.4,3992.1,3.16674588]
["bitfinex","ETHUSD",1760998747158,0.1248,3992.4,3992.2,0.4452]
["bitfinex","ETHUSD",1760998749547,0.1248,3992.4,3992.1,2.50694588]
["bitfinex","ETHUSD",1760998751556,0.2257,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760998751733,2.61523493,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760998751938,2.401634,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998752270,7.545049,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998752772,3.95693,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998752960,6.260747,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760998753470,4.763108,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760998753978,0.88723493,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760998754140,0.1248,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760998755359,0.2257,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760998756968,0.1248,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760998757340,0.2257,3992.4,3992.1,0.002]
["bitfinex","ETHUSD",1760998758385,0.02505025,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760998758787,0.12595025,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760998759078,2.60574435,3992.3,3992.1,0.002]
["bitfinex","ETHUSD",1760998759260,0.57315102,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998759461,0.67405102,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998759872,0.57315102,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998760785,0.59820127,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998760954,0.69910127,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998762269,0.59820127,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998762674,0.69910127,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998763487,16.78482302,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998764286,19.18455454,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998765405,20.94667554,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998765559,0.67405102,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998765804,4.45964302,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998766312,8.57932202,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998766702,5.44850102,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998767213,5.54940102,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998767412,30.54925102,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998767630,27.33017402,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998767832,18.66949602,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998768132,15.33107702,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998768332,5.84167302,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998768514,4.44696702,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998769007,3.44950102,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998770236,0.44835102,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998770743,3.166,3992.3,3992.1,0.7036]
["bitfinex","ETHUSD",1760998771142,3.166,3992.3,3992.2,0.4673]
["bitfinex","ETHUSD",1760998771547,0.0436546,3992.5,3992.2,0.4673]
["bitfinex","ETHUSD",1760998771750,9.885839,3992.4,3992.2,0.4673]
["bitfinex","ETHUSD",1760998772246,0.1248,3992.2,3992.1,0.2363]
["bitfinex","ETHUSD",1760998772751,0.1248,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760998774040,0.1248,3992.2,3992.1,0.4693]
["bitfinex","ETHUSD",1760998775734,0.1248,3992.2,3992.1,2.97424727]
["bitfinex","ETHUSD",1760998777221,0.1248,3992.6,3992.3,2.50476693]
["bitfinex","ETHUSD",1760998777422,0.1248,3992.6,3992.4,2.50474031]
["bitfinex","ETHUSD",1760998777851,0.1248,3992.6,3992.5,2.9719963]
["bitfinex","ETHUSD",1760998778024,0.1248,3992.9,3992.7,2.50456884]
["bitfinex","ETHUSD",1760998778226,0.1248,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760998778628,0.1248,3992.9,3992.8,2.97180811]
["bitfinex","ETHUSD",1760998778846,0.1248,3992.9,3992.8,2.50450811]
["bitfinex","ETHUSD",1760998779455,0.1248,3992.9,3992.8,2.97180811]
["bitfinex","ETHUSD",1760998782460,1.728,3993.3,3992.9,2.50439763]
["bitfinex","ETHUSD",1760998782758,0.1248,3993.2,3992.9,2.97168583]
["bitfinex","ETHUSD",1760998783071,0.1248,3993.2,3993.0,0.4673]
["bitfinex","ETHUSD",1760998784059,0.1248,3993.2,3992.8,3.165]
["bitfinex","ETHUSD",1760998784262,0.2238,3993.2,3992.8,3.165]
["bitfinex","ETHUSD",1760998784467,0.1248,3993.2,3992.8,3.165]
["bitfinex","ETHUSD",1760998784780,0.2238,3993.2,3992.8,3.165]
["bitfinex","ETHUSD",1760998784970,0.1248,3993.2,3992.8,3.165]
["bitfinex","ETHUSD",1760998785371,0.1248,3993.2,3992.8,3.6323]
["bitfinex","ETHUSD",1760998785774,0.1248,3993.2,3992.8,3.165]
["bitfinex","ETHUSD",1760998786357,0.1248,3993.2,3992.9,2.97170032]
["bitfinex","ETHUSD",1760998786755,0.1248,3993.2,3993.0,0.4673]
["bitfinex","ETHUSD",1760998787356,0.1248,3993.2,3993.1,0.2343]
["bitfinex","ETHUSD",1760998787593,0.1248,3993.5,3993.3,2.50417677]
["bitfinex","ETHUSD",1760998787998,0.1248,3993.5,3993.4,0.4673]
["bitfinex","ETHUSD",1760998788484,0.1248,3993.7,3993.4,2.97143181]
["bitfinex","ETHUSD",1760998788691,0.1248,3993.7,3993.5,0.4673]
["bitfinex","ETHUSD",1760998788904,3.165,3994.0,3993.5,2.97134722]
["bitfinex","ETHUSD",1760998789055,3.2898,3994.0,3993.8,2.50384589]
["bitfinex","ETHUSD",1760998789256,0.1248,3994.0,3993.9,2.50381832]
["bitfinex","ETHUSD",1760998789700,0.1248,3994.0,3993.9,0.4673]
["bitfinex","ETHUSD",1760998790383,0.1248,3994.3,3994.0,2.50369847]
["bitfinex","ETHUSD",1760998790561,0.1248,3994.3,3993.9,0.4673]
["bitfinex","ETHUSD",1760998790562,0.1248,3994.3,3994.2,0.2343]
["bitfinex","ETHUSD",1760998791096,0.1248,3994.3,3994.2,0.7016]
["bitfinex","ETHUSD",1760998792911,0.1248,3994.3,3994.2,3.20523026]
["bitfinex","ETHUSD",1760998793499,0.1248,3994.3,3994.2,0.7016]
["bitfinex","ETHUSD",1760998793702,0.1248,3994.3,3994.2,0.2343]
["bitfinex","ETHUSD",1760998793995,0.1248,3994.3,3994.2,3.20523026]
["bitfinex","ETHUSD",1760998794607,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760998794764,0.001,3994.4,3994.3,6.13486758]
["bitfinex","ETHUSD",1760998795422,0.001,3994.4,3994.3,7.02214736]
["bitfinex","ETHUSD",1760998802221,0.001,3994.4,3994.3,4.05127978]
["bitfinex","ETHUSD",1760998802526,0.001,3994.4,3994.3,3.164]
["bitfinex","ETHUSD",1760998803025,0.001,3994.4,3994.3,5.66756758]
["bitfinex","ETHUSD",1760998803324,0.001,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760998803529,0.001,3994.4,3994.2,3.164]
["bitfinex","ETHUSD",1760998803893,0.001,3994.4,3994.2,5.66762457]
["bitfinex","ETHUSD",1760998804096,0.001,3994.4,3994.2,3.164]
["bitfinex","ETHUSD",1760998807621,0.001,3994.4,3994.2,5.66762393]
["bitfinex","ETHUSD",1760998808826,0.001,3994.4,3994.2,3.164]
["bitfinex","ETHUSD",1760998812134,0.001,3994.4,3994.2,5.6676225]
["bitfinex","ETHUSD",1760998812563,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760998812853,0.001,3994.4,3994.3,3.81642805]
["bitfinex","ETHUSD",1760998814249,0.001,3994.4,3994.3,3.91619238]
["bitfinex","ETHUSD",1760998817657,0.001,3994.4,3994.3,3.44569238]
["bitfinex","ETHUSD",1760998817859,0.001,3994.4,3994.3,2.62836758]
["bitfinex","ETHUSD",1760998818674,0.001,3994.4,3994.3,3.08296758]
["bitfinex","ETHUSD",1760998820076,0.001,3994.4,3994.3,2.62836758]
["bitfinex","ETHUSD",1760998820874,0.001,3994.4,3994.3,0.1248]
["bitfinex","ETHUSD",1760998821075,0.001,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760998821076,0.1009,3994.4,3994.1,3.165]
["bitfinex","ETHUSD",1760998823275,16.403893,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998823581,4.158922,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998823772,0.0999,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998823947,4.642691,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998824148,0.0999,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998824370,0.001,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760998824587,0.1009,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760998825077,1.8289,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760998825283,0.43323557,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1760998825584,0.53313557,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1760998825784,0.43323557,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1760998826197,0.53313557,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1760998826501,0.0999,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998826867,16.91381725,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998827068,16.888767,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998827267,0.001,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760998827694,0.1258,3994.4,3994.1,2.9602536]
["bitfinex","ETHUSD",1760998827897,0.1258,3994.4,3994.1,3.1972536]
["bitfinex","ETHUSD",1760998828273,0.1258,3994.4,3994.2,2.95822242]
["bitfinex","ETHUSD",1760998828477,0.1258,3994.4,3994.2,2.50362242]
["bitfinex","ETHUSD",1760998828679,0.1258,3994.4,3994.3,2.95816758]
["bitfinex","ETHUSD",1760998829089,0.001,3994.4,3994.3,2.95816758]
["bitfinex","ETHUSD",1760998829499,0.001,3994.4,3994.3,3.84455319]
["bitfinex","ETHUSD",1760998829702,0.001,3994.4,3994.3,3.38995319]
["bitfinex","ETHUSD",1760998829872,0.001,3994.4,3994.3,3.96935319]
["bitfinex","ETHUSD",1760998832403,0.001,3994.4,3994.3,7.13135319]
["bitfinex","ETHUSD",1760998837477,0.001,3994.4,3994.3,6.67675319]
["bitfinex","ETHUSD",1760998837678,0.001,3994.4,3994.3,3.51475319]
["bitfinex","ETHUSD",1760998838005,0.001,3994.4,3994.3,7.14845319]
["bitfinex","ETHUSD",1760998839805,0.001,3994.4,3994.3,6.67675319]
["bitfinex","ETHUSD",1760998840412,0.001,3994.4,3994.3,7.14845319]
["bitfinex","ETHUSD",1760998842831,0.001,3994.4,3994.3,6.67675319]
["bitfinex","ETHUSD",1760998843000,0.001,3994.4,3994.3,2.62836758]
["bitfinex","ETHUSD",1760998843202,0.001,3994.4,3994.3,5.79036758]
["bitfinex","ETHUSD",1760998844731,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760998845028,0.1,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760998845228,0.001,3994.4,3994.3,5.66556758]
["bitfinex","ETHUSD",1760998846531,0.1,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760998846721,16.188713,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998846919,10.2359547,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998847138,12.73958496,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998847634,14.46758496,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998847933,29.14882996,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998848105,28.85070896,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998848514,29.35758896,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998848713,36.92655896,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998850046,36.97020585,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998851036,37.36297286,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998852743,36.92655896,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998855467,24.25194396,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998855617,9.84961596,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998855813,9.94861596,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998856032,20.09579496,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998856261,17.47664096,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998856929,14.54649296,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998857148,6.1084987,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998857355,3.9160487,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998857675,5.8684707,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998857969,16.75001796,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998858264,11.5811087,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998858646,14.08473896,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998858845,3.9160487,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998859045,10.91188726,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998859731,10.86188726,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998859929,21.39615126,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998860150,9.199138,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998860365,8.797283,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998860564,13.0496569,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998860735,13.1486569,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998860935,17.88203464,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998861270,20.4846649,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998862044,34.1605939,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998862572,30.0594089,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998862969,6.1283739,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998863271,29.9922549,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998864044,31.2950159,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998864644,35.74693964,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998864845,27.12489664,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998865082,37.56531164,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998865264,13.2023149,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998866069,26.2693009,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998866963,25.9984909,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998867775,25.0318149,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998867969,23.7608349,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998868280,27.3211479,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998868666,24.9682959,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998869166,6.1283739,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998869478,24.9721569,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998869685,25.07256619,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998870244,33.01294319,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998870450,25.57169119,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998870678,16.13660519,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998871277,25.25071519,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998871473,24.29253319,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998871715,22.93964719,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998871867,4.58357229,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998872067,4.94040929,3994.2,3994.1,0.4618]
["bitfinex","ETHUSD",1760998872262,4.94040929,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998872565,14.19624429,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998872781,16.37756501,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998872981,37.80003601,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998873163,17.24008427,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998874298,27.42097127,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998874598,27.51997127,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998875181,39.72436027,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998878408,39.72536027,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998878831,39.76900697,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998879030,39.72536027,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998879401,22.53734927,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998879600,20.61836255,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998880237,22.01871255,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998881130,20.85424655,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998882340,23.13179155,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998882704,23.17543518,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998883018,21.37688018,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998883525,25.02841503,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998884440,30.28919103,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998885236,29.65507803,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998885410,33.69322103,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998886225,32.43974903,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998886513,33.73954003,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998886713,33.40784003,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998887542,33.45686003,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998889245,19.72588703,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998889429,9.95146403,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998889761,26.02340103,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998890538,9.95146403,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998890714,28.98651803,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998891637,28.90400703,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998891945,27.87474903,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998892129,26.61321203,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998892314,25.71687303,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998892513,25.70676903,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998892742,20.98501903,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998892950,19.11147803,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998893547,10.95593918,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998893758,2.40159292,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998893919,2.497,3994.2,3994.1,0.4502]
["bitfinex","ETHUSD",1760998894123,4.225,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998894324,4.3498,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998894526,21.291558,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998895119,0.1258,3994.2,3994.1,0.4502]
["bitfinex","ETHUSD",1760998895443,5.565018,3994.2,3994.1,0.4502]
["bitfinex","ETHUSD",1760998895624,1.8538,3994.2,3994.1,0.4502]
["bitfinex","ETHUSD",1760998895826,1.8538,3994.2,3994.1,0.99617764]
["bitfinex","ETHUSD",1760998896745,1.8538,3994.2,3994.1,3.49987058]
["bitfinex","ETHUSD",1760998897253,0.001,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760998897456,0.75389015,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760998897457,0.001,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1760998897662,0.001,3995.0,3994.9,2.52822347]
["bitfinex","ETHUSD",1760998897953,0.001,3995.0,3994.9,2.95139156]
["bitfinex","ETHUSD",1760998898142,0.001,3995.0,3994.9,3.4973692]
["bitfinex","ETHUSD",1760998898456,0.001,3995.0,3994.9,3.52240111]
["bitfinex","ETHUSD",1760998898657,0.001,3995.0,3994.9,6.6673692]
["bitfinex","ETHUSD",1760998899758,0.001,3995.0,3994.9,3.4973692]
["bitfinex","ETHUSD",1760998899962,0.001,3995.0,3994.9,6.6673692]
["bitfinex","ETHUSD",1760998901652,0.001,3995.0,3994.9,3.4973692]
["bitfinex","ETHUSD",1760998901853,0.001,3995.0,3994.9,6.6663692]
["bitfinex","ETHUSD",1760998902694,0.001,3995.0,3994.9,3.4973692]
["bitfinex","ETHUSD",1760998902898,0.001,3995.0,3994.9,2.95139156]
["bitfinex","ETHUSD",1760998903100,0.001,3995.0,3994.9,0.4482]
["bitfinex","ETHUSD",1760998903249,0.001,3995.0,3994.3,0.4482]
["bitfinex","ETHUSD",1760998903597,8.985488,3994.7,3994.4,0.4482]
["bitfinex","ETHUSD",1760998903804,8.985488,3994.7,3994.1,2.50567781]
["bitfinex","ETHUSD",1760998903965,8.985488,3994.7,3994.2,0.4482]
["bitfinex","ETHUSD",1760998904172,8.694467,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1760998904487,12.551337,3994.7,3994.1,0.002]
["bitfinex","ETHUSD",1760998904677,8.171206,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1760998904850,13.545815,3994.7,3994.1,2.95387593]
["bitfinex","ETHUSD",1760998905191,6.828782,3994.5,3994.1,2.95387593]
["bitfinex","ETHUSD",1760998905371,12.137663,3994.7,3994.2,2.95182749]
["bitfinex","ETHUSD",1760998905683,7.757663,3994.5,3994.2,0.4482]
["bitfinex","ETHUSD",1760998905887,13.96166,3994.7,3994.2,0.4482]
["bitfinex","ETHUSD",1760998906072,8.956163,3994.5,3994.1,2.50565036]
["bitfinex","ETHUSD",1760998906386,0.02505025,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760998906758,11.590764,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1760998906957,0.02505025,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760998907169,0.1248,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760998907365,0.1248,3994.4,3994.1,0.4502]
["bitfinex","ETHUSD",1760998907687,0.1248,3994.4,3994.1,2.95388486]
["bitfinex","ETHUSD",1760998908388,0.1248,3994.4,3994.2,0.4482]
["bitfinex","ETHUSD",1760998908790,0.1248,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760998909288,0.1248,3994.4,3994.3,2.95176758]
["bitfinex","ETHUSD",1760998909662,0.1248,3994.4,3994.3,0.4482]
["bitfinex","ETHUSD",1760998909863,0.1248,3994.4,3994.3,2.95176758]
["bitfinex","ETHUSD",1760998910062,0.1248,3994.4,3994.3,0.4482]
["bitfinex","ETHUSD",1760998910277,0.1248,3994.4,3994.3,2.95176758]
["bitfinex","ETHUSD",1760998910895,0.1248,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760998911199,0.1248,3994.4,3994.1,0.4502]
["bitfinex","ETHUSD",1760998911393,0.1248,3994.4,3994.1,2.95388243]
["bitfinex","ETHUSD",1760998912097,0.1248,3994.4,3994.1,2.50568243]
["bitfinex","ETHUSD",1760998912665,0.1248,3994.4,3994.2,2.50362011]
["bitfinex","ETHUSD",1760998913178,0.1248,3994.4,3994.3,2.50356758]
["bitfinex","ETHUSD",1760998913383,0.1248,3994.4,3994.3,2.95176758]
["bitfinex","ETHUSD",1760998916091,0.1248,3994.4,3994.3,3.49751357]
["bitfinex","ETHUSD",1760998917803,0.001,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760998918202,0.001,3994.6,3994.5,6.11864223]
["bitfinex","ETHUSD",1760998923394,1.728,3994.4,3994.1,0.002]
["bitfinex","ETHUSD",1760998923831,1.728,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1760998923997,0.02505025,3994.3,3994.1,0.002]
["bitfinex","ETHUSD",1760998924194,30.1017,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998924429,36.79511111,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998926310,17.03859011,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998926519,7.52995126,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998926706,7.63165126,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998927421,19.93547126,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998928434,20.23633026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998929330,25.71867426,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998929504,28.18045511,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998930334,30.51897011,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998930630,7.697456,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998930832,10.866456,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998931412,24.06273626,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998931617,24.16443626,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998932350,34.61529026,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998932647,37.07707111,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998932849,35.83139211,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998933344,35.85824911,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998933918,33.44511511,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998934117,14.42100085,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998934318,4.897,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998934518,15.456447,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998934944,12.345663,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998935332,4.897,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998935533,11.733801,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998935736,15.92592205,3994.2,3994.1,0.002]
["bitfinex","ETHUSD",1760998936140,0.14403948,3994.5,3994.1,0.002]
["bitfinex","ETHUSD",1760998936338,0.1248,3994.5,3994.1,0.4754]
["bitfinex","ETHUSD",1760998936547,0.1248,3994.5,3994.1,2.97907371]
["bitfinex","ETHUSD",1760998936773,0.1248,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760998936964,0.1248,3994.5,3994.3,2.50356701]
["bitfinex","ETHUSD",1760998937257,0.1248,3994.5,3994.4,2.5035049]
["bitfinex","ETHUSD",1760998937755,0.1248,3994.5,3994.4,2.9769049]
["bitfinex","ETHUSD",1760998940459,0.001,3994.6,3994.5,2.50344223]
["bitfinex","ETHUSD",1760998940665,0.001,3994.6,3994.5,3.00187665]
["bitfinex","ETHUSD",1760998940869,0.001,3994.6,3994.5,2.97684223]
["bitfinex","ETHUSD",1760998943231,0.001,3994.6,3994.5,6.26964223]
["bitfinex","ETHUSD",1760998943580,0.001,3994.6,3994.5,0.5982]
["bitfinex","ETHUSD",1760998944085,0.001,3994.6,3994.2,2.97697059]
["bitfinex","ETHUSD",1760998944233,0.001,3994.6,3994.3,2.97692709]
["bitfinex","ETHUSD",1760998944427,0.001,3994.6,3994.4,2.50348682]
["bitfinex","ETHUSD",1760998944768,0.001,3994.6,3994.4,2.97688682]
["bitfinex","ETHUSD",1760998944939,0.001,3994.6,3994.4,2.50348682]
["bitfinex","ETHUSD",1760998945273,0.001,3994.6,3994.5,2.97684223]
["bitfinex","ETHUSD",1760998948764,0.001,3994.6,3994.2,1.46327215]
["bitfinex","ETHUSD",1760998948938,0.001,3994.6,3994.4,2.50348924]
["bitfinex","ETHUSD",1760998949138,0.001,3994.6,3994.5,2.50544223]
["bitfinex","ETHUSD",1760998950345,0.001,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998950758,31.729,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998950936,27.038759,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998951182,21.512762,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998951858,21.502234,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998952989,21.504503,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998953668,23.94697968,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998953873,29.21735968,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998954380,27.42026868,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998954779,29.92364824,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998954984,31.16761024,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998955804,31.26800844,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998955983,36.87515444,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998957906,37.38203444,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998961345,37.77475622,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998964836,22.99924622,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998965143,23.50612622,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998965305,40.93975622,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998966235,10.93975622,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998966413,40.93975622,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998967838,32.11846522,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998968340,32.14302322,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998969444,32.17836689,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998969949,28.40658689,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998970120,22.57709669,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998970315,27.58392135,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998970629,8.80183867,3994.6,3994.5,0.4383]
["bitfinex","ETHUSD",1760998971347,7.44102223,3994.6,3994.5,0.4383]
["bitfinex","ETHUSD",1760998971511,22.96461023,3994.6,3994.5,0.4383]
["bitfinex","ETHUSD",1760998972137,20.46123067,3994.6,3994.5,0.4383]
["bitfinex","ETHUSD",1760998972431,4.93764267,3994.6,3994.5,0.4383]
["bitfinex","ETHUSD",1760998972638,20.86775467,3994.6,3994.5,0.4383]
["bitfinex","ETHUSD",1760998973332,23.37113423,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998973536,27.04791508,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998973738,25.83830908,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998974551,25.82935108,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998974840,30.28188832,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998975508,44.35534032,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998976148,45.22468402,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998976378,44.96122032,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998976600,45.35391658,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998976880,45.31027391,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998977100,45.15781291,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998977371,41.40530891,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998977571,39.50443491,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998978664,45.64757391,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998980372,45.74657391,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998981676,45.35391503,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998981971,45.4543223,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760998982881,32.50388101,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1760998983048,42.62376195,3993.8,3993.7,1e-08]
["bitfinex","ETHUSD",1760998983372,33.01101181,3993.4,3992.0,0.002]
["bitfinex","ETHUSD",1760998983673,42.62401275,3993.4,3992.0,0.002]
["bitfinex","ETHUSD",1760998983871,44.9213299,3993.4,3992.0,0.002]
["bitfinex","ETHUSD",1760998984997,44.96499211,3993.4,3992.0,0.002]
["bitfinex","ETHUSD",1760998985878,45.35788364,3993.4,3992.0,0.002]
["bitfinex","ETHUSD",1760998986354,45.64971929,3993.4,3992.0,0.002]
["bitfinex","ETHUSD",1760998986765,45.60605708,3993.4,3992.0,0.002]
["bitfinex","ETHUSD",1760998987273,45.64972036,3993.4,3992.0,0.002]
["bitfinex","ETHUSD",1760998987772,45.64972036,3993.4,3992.1,0.2265]
["bitfinex","ETHUSD",1760998988073,40.41345594,3993.4,3992.8,0.4718]
["bitfinex","ETHUSD",1760998988575,39.90657594,3993.4,3992.8,0.4718]
["bitfinex","ETHUSD",1760998988875,23.50925794,3993.4,3992.8,0.4718]
["bitfinex","ETHUSD",1760998989368,23.46559466,3993.4,3992.8,0.4718]
["bitfinex","ETHUSD",1760998989746,37.54081166,3993.4,3992.8,0.4718]
["bitfinex","ETHUSD",1760998989947,36.32581166,3993.4,3992.8,0.4718]
["bitfinex","ETHUSD",1760998990645,10.36979266,3993.4,3992.8,0.4718]
["bitfinex","ETHUSD",1760998990843,36.36444636,3993.4,3992.8,0.4718]
["bitfinex","ETHUSD",1760998991072,35.86378736,3993.4,3992.8,0.4718]
["bitfinex","ETHUSD",1760998991670,37.07878736,3993.4,3992.8,0.4718]
["bitfinex","ETHUSD",1760998991871,13.68549436,3993.4,3993.3,0.4738]
["bitfinex","ETHUSD",1760998992072,11.8885817,3993.4,3993.3,0.4738]
["bitfinex","ETHUSD",1760998992267,12.15783351,3993.4,3993.3,0.4738]
["bitfinex","ETHUSD",1760998992684,7.44478651,3993.4,3993.3,0.4738]
["bitfinex","ETHUSD",1760998992882,19.99271151,3993.4,3993.3,0.4738]
["bitfinex","ETHUSD",1760998993205,16.44035751,3993.4,3993.3,0.4738]
["bitfinex","ETHUSD",1760998993500,15.43264551,3993.4,3993.3,0.4738]
["bitfinex","ETHUSD",1760998993888,19.31092051,3993.4,3993.3,0.4738]
["bitfinex","ETHUSD",1760998994089,4.142107,3993.4,3993.3,0.4738]
["bitfinex","ETHUSD",1760998994288,6.867945,3994.0,3993.3,0.4738]
["bitfinex","ETHUSD",1760998994603,14.841332,3993.4,3993.3,0.4738]
["bitfinex","ETHUSD",1760998994899,6.8528,3993.4,3993.3,0.4738]
["bitfinex","ETHUSD",1760998995099,1.8528,3993.4,3993.3,0.4738]
["bitfinex","ETHUSD",1760998995299,3.8628,3993.4,3993.3,0.4738]
["bitfinex","ETHUSD",1760998995889,24.402473,3993.4,3993.3,0.4738]
["bitfinex","ETHUSD",1760998996090,31.35914205,3993.4,3993.3,0.4738]
["bitfinex","ETHUSD",1760998996489,27.35577705,3993.4,3993.3,0.4738]
["bitfinex","ETHUSD",1760998996892,28.50418205,3993.4,3993.3,0.4738]
["bitfinex","ETHUSD",1760998997076,27.90931005,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760998997277,27.90931005,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760998997487,19.25767781,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760998997689,17.98589181,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760998997999,14.505849,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760998998204,15.3455619,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760998998415,10.89302466,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760998999010,34.06031066,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760998999399,26.21054166,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760998999712,25.79031966,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999000028,25.66036666,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999000179,22.64627866,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999000379,4.497859,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760999000993,14.741852,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760999001611,5.744748,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760999001802,3.752532,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760999002310,1.728,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760999002680,4.493064,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760999003075,1.728,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760999006092,27.424779,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999006312,9.96862628,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760999006512,4.898,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760999008443,5.0228,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760999008943,13.796016,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760999009928,5.0228,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760999010135,19.703678,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760999010909,5.0228,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760999011115,1.8528,3993.4,3993.3,0.4664]
["bitfinex","ETHUSD",1760999011844,0.001,3993.7,3993.4,2.50413181]
["bitfinex","ETHUSD",1760999012046,0.001,3993.7,3993.6,2.50400641]
["bitfinex","ETHUSD",1760999012413,0.001,3993.7,3993.6,2.93980641]
["bitfinex","ETHUSD",1760999013033,0.001,3993.7,3993.6,0.4358]
["bitfinex","ETHUSD",1760999013239,0.001,3993.7,3993.6,2.93980641]
["bitfinex","ETHUSD",1760999013550,0.001,3993.7,3993.6,3.81398577]
["bitfinex","ETHUSD",1760999017051,0.001,3993.7,3993.4,2.50412608]
["bitfinex","ETHUSD",1760999017249,0.001,3993.7,3993.5,0.4358]
["bitfinex","ETHUSD",1760999018034,0.001,3993.7,3993.5,2.93986594]
["bitfinex","ETHUSD",1760999018444,0.001,3993.7,3993.5,0.4358]
["bitfinex","ETHUSD",1760999018664,22.404166,3993.6,3993.3,0.002]
["bitfinex","ETHUSD",1760999018988,0.1258,3993.7,3993.4,2.93993181]
["bitfinex","ETHUSD",1760999019341,0.1258,3993.7,3993.5,0.4358]
["bitfinex","ETHUSD",1760999022064,10.722951,3993.6,3993.5,0.4358]
["bitfinex","ETHUSD",1760999022375,12.450951,3993.6,3993.5,0.4358]
["bitfinex","ETHUSD",1760999022572,11.734275,3993.6,3993.5,0.4358]
["bitfinex","ETHUSD",1760999022763,9.984835,3993.6,3993.5,0.4358]
["bitfinex","ETHUSD",1760999023169,8.848835,3993.6,3993.5,0.4358]
["bitfinex","ETHUSD",1760999023747,8.848835,3993.6,3993.3,0.002]
["bitfinex","ETHUSD",1760999023748,7.332464,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760999023972,1.728,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760999024175,15.267583,3993.6,3993.3,0.4378]
["bitfinex","ETHUSD",1760999024484,1.728,3993.5,3993.3,0.4378]
["bitfinex","ETHUSD",1760999024648,15.080283,3993.6,3993.3,0.4378]
["bitfinex","ETHUSD",1760999024849,0.1258,3993.7,3993.3,0.4378]
["bitfinex","ETHUSD",1760999025176,15.080283,3993.6,3993.3,0.4378]
["bitfinex","ETHUSD",1760999025379,0.1258,3993.7,3993.3,0.4378]
["bitfinex","ETHUSD",1760999025769,1.728,3993.5,3993.3,0.4378]
["bitfinex","ETHUSD",1760999025969,22.610088,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999028590,26.84221981,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999028791,34.33143181,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999029016,33.20065181,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999029227,17.46129,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999029383,19.79336501,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999029719,25.24198182,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999030793,25.12198182,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999031012,25.02268182,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999031211,1.728,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999031518,1.728,3993.4,3993.3,0.4378]
["bitfinex","ETHUSD",1760999034226,23.62928266,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999034394,6.69391266,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999034579,19.245916,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999034779,19.035478,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999035321,21.53960981,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999035481,21.58345481,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999036083,15.129273,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999036310,7.8704929,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999036527,6.0550809,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999036721,6.0550809,3993.4,3993.3,0.4378]
["bitfinex","ETHUSD",1760999037520,9.5186189,3993.4,3993.3,0.4378]
["bitfinex","ETHUSD",1760999038417,9.1192039,3993.4,3993.3,0.4378]
["bitfinex","ETHUSD",1760999038823,9.1192039,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999039335,7.284912,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999039538,10.502181,3993.4,3993.3,0.4378]
["bitfinex","ETHUSD",1760999039833,7.267713,3993.4,3993.3,0.4378]
["bitfinex","ETHUSD",1760999040330,1.728,3993.4,3993.3,0.4378]
["bitfinex","ETHUSD",1760999040926,1.728,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999041334,1.728,3993.4,3993.3,0.4318]
["bitfinex","ETHUSD",1760999041837,1.728,3993.4,3993.3,2.93599452]
["bitfinex","ETHUSD",1760999042133,1.728,3993.4,3993.3,0.4318]
["bitfinex","ETHUSD",1760999042522,1.728,3993.4,3993.3,2.93599452]
["bitfinex","ETHUSD",1760999043739,1.728,3993.4,3993.3,0.4318]
["bitfinex","ETHUSD",1760999043943,1.728,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999044448,1.728,3993.4,3993.3,2.50619452]
["bitfinex","ETHUSD",1760999044656,1.728,3993.4,3993.3,2.93599452]
["bitfinex","ETHUSD",1760999046058,1.728,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999046558,1.728,3993.4,3993.3,2.93599452]
["bitfinex","ETHUSD",1760999047126,1.728,3993.4,3993.3,0.4318]
["bitfinex","ETHUSD",1760999048247,1.728,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999048446,0.1248,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760999049159,0.1248,3993.5,3993.3,0.4318]
["bitfinex","ETHUSD",1760999049459,0.1248,3993.5,3993.3,2.93597503]
["bitfinex","ETHUSD",1760999050182,13.949215,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999050462,13.493484,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999051261,14.196371,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999053137,0.1248,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760999053343,14.168738,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999053559,12.23637,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999054275,13.41437,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999054577,8.197457,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999054738,6.527574,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999055146,0.1248,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760999058878,11.087151,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999059581,8.088309,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999059789,9.915704,3993.4,3993.3,0.4756]
["bitfinex","ETHUSD",1760999059981,9.915704,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999060876,11.982111,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999061058,9.408704,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999061956,11.168111,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999062280,12.62796489,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999062488,11.69996389,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999062866,14.94656089,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999063960,13.81055589,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999064161,13.17955589,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999064981,1.45985389,3993.4,3993.3,0.4756]
["bitfinex","ETHUSD",1760999065162,0.1248,3993.5,3993.3,0.4756]
["bitfinex","ETHUSD",1760999066176,0.1248,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760999069811,0.1248,3993.5,3993.3,0.4756]
["bitfinex","ETHUSD",1760999071814,0.1248,3993.5,3993.3,0.002]
["bitfinex","ETHUSD",1760999072014,0.02505025,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999072178,32.01259042,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999072378,31.98754017,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999072714,31.17349517,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999073022,33.67762698,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999073229,33.55830298,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999073789,31.05417117,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999074216,35.44610517,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999074421,27.01196817,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999074658,25.69250717,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999074954,28.19663898,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999075113,36.94364998,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999075727,37.45052998,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999076115,38.45711698,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999079163,8.45711698,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999079319,38.45711698,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999081960,37.43625498,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999082454,38.45711698,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999086297,8.45711698,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999086564,39.01241633,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999086732,39.11286268,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999089544,39.54938859,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999090574,39.15652056,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999091271,38.89305686,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999092143,45.32305686,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999093667,45.71593321,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999094562,45.42409756,3993.4,3993.3,0.002]
["bitfinex","ETHUSD",1760999095375,3.01126266,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760999095577,48.81930427,3993.0,3992.9,0.002]
["bitfinex","ETHUSD",1760999095780,48.81930427,3993.0,3992.5,0.002]
["bitfinex","ETHUSD",1760999095781,3.01151357,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760999096081,42.38955518,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760999096278,44.92528578,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760999096445,14.92528578,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760999096651,45.02575963,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760999097459,45.41870829,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760999097793,45.54432795,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760999098558,15.54432795,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760999098764,45.54432795,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760999098977,45.58799508,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760999099780,45.19504642,3992.6,3992.5,0.002]
["bitfinex","ETHUSD",1760999100308,3.01176452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999100488,42.38980613,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999100690,42.46375588,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999101183,38.05290949,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999101382,12.49575549,3992.2,3992.1,0.2348]
["bitfinex","ETHUSD",1760999101571,10.18722235,3992.2,3992.1,0.6792]
["bitfinex","ETHUSD",1760999101883,21.73410805,3992.2,3992.1,0.6792]
["bitfinex","ETHUSD",1760999102087,22.24098805,3992.2,3992.1,0.6792]
["bitfinex","ETHUSD",1760999102286,20.25924005,3992.2,3992.1,0.6792]
["bitfinex","ETHUSD",1760999102486,14.74717205,3992.2,3992.1,0.6792]
["bitfinex","ETHUSD",1760999102810,8.34565453,3992.2,3992.1,0.6792]
["bitfinex","ETHUSD",1760999103183,9.09364053,3992.2,3992.1,0.6792]
["bitfinex","ETHUSD",1760999103795,8.01243653,3992.2,3992.1,0.6792]
["bitfinex","ETHUSD",1760999104588,16.11350453,3992.2,3992.1,0.6792]
["bitfinex","ETHUSD",1760999104975,8.18043453,3992.2,3992.1,0.6792]
["bitfinex","ETHUSD",1760999105156,6.88743453,3992.2,3992.1,0.6792]
["bitfinex","ETHUSD",1760999105687,1.8528,3992.2,3992.1,3.18414727]
["bitfinex","ETHUSD",1760999105904,1.8528,3992.2,3992.1,3.75347257]
["bitfinex","ETHUSD",1760999110695,0.1248,3992.2,3992.1,3.75347257]
["bitfinex","ETHUSD",1760999111078,0.1248,3992.6,3992.1,1.2485253]
["bitfinex","ETHUSD",1760999111281,0.1248,3992.6,3992.2,0.4444]
["bitfinex","ETHUSD",1760999111461,2.955998,3992.8,3992.3,0.13753253]
["bitfinex","ETHUSD",1760999111662,2.955998,3992.8,3992.4,2.50471635]
["bitfinex","ETHUSD",1760999111863,2.955998,3992.8,3992.4,2.94911635]
["bitfinex","ETHUSD",1760999112062,2.955998,3992.8,3992.5,0.4444]
["bitfinex","ETHUSD",1760999113881,2.955998,3992.8,3992.5,1.00355186]
["bitfinex","ETHUSD",1760999114190,2.0,3992.8,3992.5,0.4444]
["bitfinex","ETHUSD",1760999114372,2.0,3992.8,3992.6,0.4444]
["bitfinex","ETHUSD",1760999116911,2.001,3992.8,3992.6,0.4444]
["bitfinex","ETHUSD",1760999117210,2.33,3992.7,3992.6,0.4444]
["bitfinex","ETHUSD",1760999117577,2.33,3992.7,3992.3,0.13753253]
["bitfinex","ETHUSD",1760999117911,2.33,3992.7,3992.4,0.457]
["bitfinex","ETHUSD",1760999120914,2.50463357,3992.6,3992.5,0.457]
["bitfinex","ETHUSD",1760999121110,20.50271657,3992.6,3992.5,0.457]
["bitfinex","ETHUSD",1760999121484,2.62952402,3992.5,3992.2,0.457]
["bitfinex","ETHUSD",1760999121679,2.50488452,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999121916,19.88838977,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999122100,19.86333952,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999122417,20.32233952,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999123015,28.16460052,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999123795,24.53576052,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999123995,20.85419252,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999124207,18.349308,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999124397,17.347916,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999124731,19.85280052,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999124897,20.126199,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999125594,24.78034394,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999126025,32.33857494,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999126434,29.64133894,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999127247,30.95292594,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999128239,32.17080194,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999128443,28.69897694,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999128743,28.43826306,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999129041,16.49169254,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999129198,4.90867312,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999130009,0.50266212,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999130200,13.74132412,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999130631,16.24620864,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999130845,13.74132412,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999131046,13.53262412,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999131204,13.58142312,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999132155,12.42374512,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999133104,12.42992312,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999133543,10.67778512,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999134231,13.43060712,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999134413,11.73099512,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999135348,12.40571312,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999135549,10.71424112,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999136339,10.72338012,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999137327,13.43131912,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999138122,12.42131812,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999138323,12.42353512,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999138546,10.72295312,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999139362,15.73280312,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999140017,9.74848212,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999140529,9.69769112,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999140729,5.36466212,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999141351,0.50266212,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999141550,5.40774012,3992.2,3992.1,0.6857]
["bitfinex","ETHUSD",1760999141852,13.86772705,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999142446,37.94786605,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999142854,40.18274605,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999143052,40.74877219,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1760999143650,41.71989307,3992.2,3992.0,0.002]
["bitfinex","ETHUSD",1760999143849,34.74020381,3991.5,3990.1,0.2333]
["bitfinex","ETHUSD",1760999144051,43.4623304,3991.5,3991.4,4.871]
["bitfinex","ETHUSD",1760999144351,44.21599036,3991.5,3991.4,4.871]
["bitfinex","ETHUSD",1760999144652,46.77847121,3991.5,3991.4,4.871]
["bitfinex","ETHUSD",1760999145924,46.82214806,3991.5,3991.4,4.871]
["bitfinex","ETHUSD",1760999148264,41.16632147,3991.5,3991.4,4.871]
["bitfinex","ETHUSD",1760999148861,41.26702147,3991.5,3991.4,4.871]
["bitfinex","ETHUSD",1760999150036,41.16632147,3991.5,3991.4,4.871]
["bitfinex","ETHUSD",1760999150382,41.26702147,3991.5,3991.4,4.871]
["bitfinex","ETHUSD",1760999152335,41.55885712,3991.5,3991.4,4.871]
["bitfinex","ETHUSD",1760999153133,41.55885712,3991.5,3991.4,4.873]
["bitfinex","ETHUSD",1760999153468,11.55885712,3991.5,3991.4,4.873]
["bitfinex","ETHUSD",1760999153648,41.55885712,3991.5,3991.4,4.873]
["bitfinex","ETHUSD",1760999156168,41.26702147,3991.5,3991.4,4.873]
["bitfinex","ETHUSD",1760999157597,11.26702147,3991.5,3991.4,4.873]
["bitfinex","ETHUSD",1760999157895,41.26702147,3991.5,3991.4,4.873]
["bitfinex","ETHUSD",1760999158694,11.16632147,3991.5,3991.4,4.873]
["bitfinex","ETHUSD",1760999158990,41.16632147,3991.5,3991.4,4.873]
["bitfinex","ETHUSD",1760999159492,41.26702147,3991.5,3991.4,4.873]
["bitfinex","ETHUSD",1760999161664,41.16632147,3991.5,3991.4,4.873]
["bitfinex","ETHUSD",1760999161870,40.51336151,3991.5,3991.4,4.873]
["bitfinex","ETHUSD",1760999163175,46.94336151,3991.5,3991.4,4.873]
["bitfinex","ETHUSD",1760999163362,34.74051768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760999163561,37.90851768,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760999163765,38.57524382,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760999164193,38.67575024,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760999164405,39.57623109,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760999165515,39.3020406,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760999166371,39.3457264,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760999167013,39.61991689,3991.0,3990.9,0.002]
["bitfinex","ETHUSD",1760999167184,39.61991689,3991.0,3990.7,1e-08]
["bitfinex","ETHUSD",1760999167185,4.74064325,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1760999167510,42.75755069,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1760999167712,42.85655069,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1760999168214,43.14838634,3990.8,3990.7,1e-08]
["bitfinex","ETHUSD",1760999169885,3.01289443,3990.4,3989.2,0.6748]
["bitfinex","ETHUSD",1760999170088,43.46402102,3990.4,3989.6,0.4549]
["bitfinex","ETHUSD",1760999170288,46.02480187,3990.4,3989.9,0.002]
["bitfinex","ETHUSD",1760999170519,46.46162587,3990.4,3989.9,0.002]
["bitfinex","ETHUSD",1760999170824,46.91652587,3990.4,3989.9,0.002]
["bitfinex","ETHUSD",1760999171313,16.96270543,3989.3,3989.2,0.2199]
["bitfinex","ETHUSD",1760999171515,20.13070543,3989.3,3989.2,0.2199]
["bitfinex","ETHUSD",1760999171926,37.40270543,3989.3,3989.2,0.2199]
["bitfinex","ETHUSD",1760999172296,14.16566911,3989.1,3988.2,2.50738889]
["bitfinex","ETHUSD",1760999172622,14.16566911,3989.1,3988.3,2.5073336]
["bitfinex","ETHUSD",1760999172831,32.50677173,3989.2,3988.4,2.50721207]
["bitfinex","ETHUSD",1760999173045,2.50677173,3989.2,3988.4,2.50721207]
["bitfinex","ETHUSD",1760999173337,1.728,3989.2,3988.7,2.50702479]
["bitfinex","ETHUSD",1760999173537,0.1248,3989.1,3988.7,2.50702479]
["bitfinex","ETHUSD",1760999174213,0.1248,3989.1,3989.0,0.6882]
["bitfinex","ETHUSD",1760999176231,0.1248,3989.1,3989.0,1.00772248]
["bitfinex","ETHUSD",1760999181486,0.1248,3989.1,3989.0,0.6882]
["bitfinex","ETHUSD",1760999187166,17.434189,3989.1,3989.0,0.6882]
["bitfinex","ETHUSD",1760999187366,17.434189,3989.1,3989.0,0.6902]
["bitfinex","ETHUSD",1760999187908,15.281707,3989.1,3989.0,0.6902]
["bitfinex","ETHUSD",1760999188406,14.279498,3989.1,3989.0,0.6902]
["bitfinex","ETHUSD",1760999190300,16.78632911,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999190910,31.34933711,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999191110,29.99007811,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999191415,28.54033211,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999191795,27.26823011,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999191996,22.36209011,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999192519,19.855259,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999192721,19.855259,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999193706,5.008257,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999193901,0.1248,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999194108,6.756668,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999194327,6.519256,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999195002,5.461114,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999196028,6.467214,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999196333,3.195038,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999197034,3.16656,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999198022,0.1248,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999198238,3.163889,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999199198,3.167721,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999199403,3.167721,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999200244,13.47118,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999201243,13.425376,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999201404,12.473456,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999202108,5.964771,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999202315,2.373974,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999202536,0.1248,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999203042,2.994439,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999206633,2.994439,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999208136,2.994439,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999210758,2.994439,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999214158,34.35963111,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999214350,26.23599011,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999214539,25.03351784,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999214740,20.17833573,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999214941,17.87353573,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999215142,18.30753673,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999215440,15.05453673,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999215640,9.42263173,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999216261,9.92112173,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999216559,7.11165273,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999217036,6.56374473,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999217231,1.89649173,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999217429,1.89649173,3989.1,3989.0,0.4444]
["bitfinex","ETHUSD",1760999218339,1.89649173,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999218828,8.42591173,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999219762,15.15668773,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999219945,13.94168773,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999221782,1.89649173,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999222087,13.94168773,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999222663,11.95006873,3989.1,3989.0,0.002]
["bitfinex","ETHUSD",1760999222982,1.89649173,3989.1,3989.0,0.4728]
["bitfinex","ETHUSD",1760999225780,0.16849173,3989.1,3989.0,0.4728]
["bitfinex","ETHUSD",1760999225996,0.88490854,3989.7,3989.1,2.50679072]
["bitfinex","ETHUSD",1760999226196,0.1248,3989.4,3989.2,2.5318267]
["bitfinex","ETHUSD",1760999226383,0.1248,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1760999226556,0.1248,3989.4,3989.3,2.97750543]
["bitfinex","ETHUSD",1760999226957,0.1248,3989.7,3989.4,2.50660997]
["bitfinex","ETHUSD",1760999227188,0.1248,3989.7,3989.5,2.50657171]
["bitfinex","ETHUSD",1760999227384,0.1248,3989.7,3989.6,0.4708]
["bitfinex","ETHUSD",1760999228684,0.1248,3989.7,3989.6,2.97731694]
["bitfinex","ETHUSD",1760999229984,1.729,3989.9,3989.6,2.97731694]
["bitfinex","ETHUSD",1760999229985,1.8538,3989.9,3989.7,2.5064211]
["bitfinex","ETHUSD",1760999230171,0.1258,3989.9,3989.8,0.4708]
["bitfinex","ETHUSD",1760999230372,0.1258,3989.9,3989.8,2.97719129]
["bitfinex","ETHUSD",1760999230884,0.001,3989.9,3989.8,3.97451211]
["bitfinex","ETHUSD",1760999233194,0.001,3989.9,3989.8,1.46812082]
["bitfinex","ETHUSD",1760999233396,0.001,3989.9,3989.8,0.4708]
["bitfinex","ETHUSD",1760999234267,0.001,3989.9,3989.8,2.97719129]
["bitfinex","ETHUSD",1760999238206,0.001,3989.9,3989.8,0.4708]
["bitfinex","ETHUSD",1760999238728,0.001,3989.9,3989.8,2.97719129]
["bitfinex","ETHUSD",1760999239307,0.001,3989.9,3989.7,2.50645216]
["bitfinex","ETHUSD",1760999239510,0.001,3989.9,3989.8,3.167]
["bitfinex","ETHUSD",1760999241224,0.001,3989.9,3989.6,0.1248]
["bitfinex","ETHUSD",1760999241423,0.1248,3989.7,3989.3,3.167]
["bitfinex","ETHUSD",1760999241895,0.1248,3989.7,3989.4,0.4342]
["bitfinex","ETHUSD",1760999242093,0.1248,3989.7,3989.4,2.94083343]
["bitfinex","ETHUSD",1760999242596,0.1248,3989.7,3989.5,0.4342]
["bitfinex","ETHUSD",1760999245124,0.1248,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760999245490,0.1248,3989.7,3989.6,2.94071694]
["bitfinex","ETHUSD",1760999249024,0.1248,3989.7,3989.6,0.4342]
["bitfinex","ETHUSD",1760999249434,0.1248,3989.7,3989.3,3.167]
["bitfinex","ETHUSD",1760999249435,0.1248,3989.7,3989.4,0.4342]
["bitfinex","ETHUSD",1760999249926,0.1248,3989.7,3989.4,2.94079894]
["bitfinex","ETHUSD",1760999250298,0.1248,3989.7,3989.5,0.4342]
["bitfinex","ETHUSD",1760999252050,0.1248,3989.7,3989.5,2.94076908]
["bitfinex","ETHUSD",1760999254049,0.1248,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760999254346,0.1248,3989.7,3989.6,0.461]
["bitfinex","ETHUSD",1760999259852,0.1248,3989.7,3989.5,0.002]
["bitfinex","ETHUSD",1760999262413,0.099,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999262641,35.77151694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999262911,36.52538901,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999266734,36.5690764,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999267454,36.52538901,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999268457,38.98716986,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999270356,39.03085776,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999271527,44.59206057,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999275439,46.32006057,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999276729,16.32006057,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999276982,46.32006057,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999281459,43.15406057,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999282063,2.52555997,3989.6,3989.5,0.4763]
["bitfinex","ETHUSD",1760999282574,1.7716879,3989.6,3989.5,0.4763]
["bitfinex","ETHUSD",1760999282738,3.929114,3989.6,3989.5,0.4763]
["bitfinex","ETHUSD",1760999282945,4.111552,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999283961,10.467335,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999284282,5.094965,3989.6,3989.5,0.4763]
["bitfinex","ETHUSD",1760999284501,4.118792,3989.6,3989.5,0.4763]
["bitfinex","ETHUSD",1760999284642,1.728,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999284847,1.728,3989.6,3989.5,0.4763]
["bitfinex","ETHUSD",1760999285260,3.803151,3989.6,3989.5,0.4763]
["bitfinex","ETHUSD",1760999285645,4.183485,3989.6,3989.5,0.4763]
["bitfinex","ETHUSD",1760999285854,1.728,3989.6,3989.5,0.4763]
["bitfinex","ETHUSD",1760999292071,1.8528,3989.6,3989.5,0.4763]
["bitfinex","ETHUSD",1760999292271,0.1248,3989.6,3989.5,2.98287977]
["bitfinex","ETHUSD",1760999293290,0.1248,3989.6,3989.5,0.4763]
["bitfinex","ETHUSD",1760999296310,0.1248,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999298406,18.023395,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999298608,18.621597,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999299529,18.290388,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999301595,14.730351,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999301786,14.132149,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999302284,13.905168,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999303304,7.165941,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999303829,6.619093,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999307395,6.619093,3989.6,3989.5,0.431]
["bitfinex","ETHUSD",1760999307717,6.619093,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999310315,5.881725,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999311531,5.104755,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999311750,0.1248,3989.6,3989.5,0.4386]
["bitfinex","ETHUSD",1760999319743,0.1248,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999320042,0.1248,3989.6,3989.5,0.4386]
["bitfinex","ETHUSD",1760999320418,0.1248,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999320833,14.872754,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999321032,14.130109,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999321234,13.512651,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999321543,10.652304,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999324914,10.751304,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999325220,10.652304,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999325746,32.89838269,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999326048,27.41654069,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999326733,36.63103569,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999328723,26.22244669,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999329243,25.86211069,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999329617,26.84986969,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999329817,11.54710675,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999330018,13.61564907,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999330316,13.71616736,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999330723,16.57606136,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999330929,15.17598136,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999331135,17.6824983,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999331525,17.2987663,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999331720,10.5325003,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999331926,17.6320253,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999332248,13.91900436,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999332444,13.81848607,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999332612,7.92546507,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999332818,17.91220701,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999333019,1.8528,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999333218,1.8528,3989.6,3989.5,0.4386]
["bitfinex","ETHUSD",1760999333417,4.009594,3989.6,3989.5,0.4386]
["bitfinex","ETHUSD",1760999333815,9.642555,3989.6,3989.5,0.4386]
["bitfinex","ETHUSD",1760999334427,8.292755,3989.6,3989.5,0.4386]
["bitfinex","ETHUSD",1760999335764,8.046755,3989.6,3989.5,0.4386]
["bitfinex","ETHUSD",1760999337154,6.715943,3989.6,3989.5,0.4386]
["bitfinex","ETHUSD",1760999337834,6.989943,3989.6,3989.5,0.4386]
["bitfinex","ETHUSD",1760999338161,6.715943,3989.6,3989.5,0.4386]
["bitfinex","ETHUSD",1760999339346,6.715943,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1760999339548,1.728,3989.6,3989.5,0.4386]
["bitfinex","ETHUSD",1760999339746,3.20868814,3989.8,3989.5,0.4386]
["bitfinex","ETHUSD",1760999339747,0.1248,3989.7,3989.5,0.4386]
["bitfinex","ETHUSD",1760999340254,0.1248,3989.7,3989.5,3.51449568]
["bitfinex","ETHUSD",1760999340762,0.1248,3989.7,3989.5,3.07789568]
["bitfinex","ETHUSD",1760999341065,0.1248,3989.7,3989.6,0.472]
["bitfinex","ETHUSD",1760999342029,0.1248,3989.7,3989.5,0.57137782]
["bitfinex","ETHUSD",1760999342233,0.1248,3989.7,3989.5,0.002]
["bitfinex","ETHUSD",1760999342433,0.1248,3989.7,3989.5,0.474]
["bitfinex","ETHUSD",1760999343035,0.1248,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760999343235,0.1248,3989.7,3989.6,0.472]
["bitfinex","ETHUSD",1760999345477,30.1248,3989.7,3989.6,0.472]
["bitfinex","ETHUSD",1760999345677,27.707836,3989.7,3989.6,0.472]
["bitfinex","ETHUSD",1760999346084,0.1248,3989.7,3989.6,0.472]
["bitfinex","ETHUSD",1760999346377,0.1248,3989.7,3989.6,2.97851694]
["bitfinex","ETHUSD",1760999346784,0.1248,3989.7,3989.6,0.472]
["bitfinex","ETHUSD",1760999347485,0.001,3989.9,3989.7,2.5064379]
["bitfinex","ETHUSD",1760999347870,0.001,3989.9,3989.8,0.472]
["bitfinex","ETHUSD",1760999351957,0.001,3989.9,3989.8,2.97839129]
["bitfinex","ETHUSD",1760999355500,0.001,3989.9,3989.8,0.472]
["bitfinex","ETHUSD",1760999355700,0.001,3989.9,3989.6,0.1268]
["bitfinex","ETHUSD",1760999355933,0.001,3989.9,3989.6,0.5807]
["bitfinex","ETHUSD",1760999356405,0.001,3989.9,3989.7,0.4539]
["bitfinex","ETHUSD",1760999357166,0.001,3989.9,3989.6,0.43572692]
["bitfinex","ETHUSD",1760999357586,0.001,3989.9,3989.6,0.88962692]
["bitfinex","ETHUSD",1760999359001,0.001,3989.9,3989.6,3.39613687]
["bitfinex","ETHUSD",1760999361412,0.001,3989.9,3989.7,2.50641509]
["bitfinex","ETHUSD",1760999361822,0.001,3989.9,3989.6,3.08719684]
["bitfinex","ETHUSD",1760999362338,1.729,3989.9,3989.6,0.1268]
["bitfinex","ETHUSD",1760999362524,25.91673332,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999362704,28.42318743,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999362898,28.52218743,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999363213,26.01573332,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999363522,26.39806032,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999363720,28.51500617,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999364029,27.24724017,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999364431,35.19434228,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999364731,28.40970528,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999365506,28.76235817,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999365708,6.99214885,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999365928,8.99371432,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999366728,11.25688932,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999367030,6.19134632,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999367744,14.42780732,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999368044,13.44570032,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999368234,11.33989332,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999368435,6.19134632,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999368635,8.24813732,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999369143,6.19134632,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999369347,8.25271732,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999369748,9.42523432,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999370115,8.88262632,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999370851,8.87862932,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999371020,6.19134632,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999371951,4.46334632,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999375558,6.19134632,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999375730,25.79893232,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999375930,30.79021469,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999376654,31.79021469,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999377264,25.49693558,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999377434,24.49693558,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999378026,12.78825132,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999378230,7.471332,3989.7,3989.6,0.4453]
["bitfinex","ETHUSD",1760999378460,7.471332,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999379054,7.471332,3989.7,3989.6,0.4453]
["bitfinex","ETHUSD",1760999379055,4.89,3989.7,3989.6,0.4453]
["bitfinex","ETHUSD",1760999383763,6.937356,3989.7,3989.6,0.4453]
["bitfinex","ETHUSD",1760999384971,4.89,3989.7,3989.6,0.4453]
["bitfinex","ETHUSD",1760999385374,1.77168418,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760999385537,0.001,3989.9,3989.7,2.50645411]
["bitfinex","ETHUSD",1760999385737,0.001,3989.9,3989.8,0.4433]
["bitfinex","ETHUSD",1760999386038,0.001,3989.9,3989.8,2.94969129]
["bitfinex","ETHUSD",1760999386949,0.001,3989.9,3989.8,0.4433]
["bitfinex","ETHUSD",1760999388971,0.001,3989.9,3989.8,2.94969129]
["bitfinex","ETHUSD",1760999393891,0.001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760999394396,0.001,3989.9,3989.6,2.95181408]
["bitfinex","ETHUSD",1760999394397,3.66894809,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1760999394688,10.284366,3989.8,3989.6,0.002]
["bitfinex","ETHUSD",1760999394864,7.274467,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999395057,8.80533026,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999395591,22.46554537,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999396592,34.03731737,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999396993,33.83437937,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999397568,33.84366237,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999398299,33.88734971,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999398525,34.08100471,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999398999,29.12619471,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999399205,29.98485872,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999399502,33.17287972,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999400604,35.26890072,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999400792,36.15049632,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999401130,36.34180686,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999401283,35.16990072,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999401481,44.53296572,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999401728,45.03984572,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999402504,15.03984572,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999402707,45.03984572,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999405814,44.99615838,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999409017,45.03984831,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999409318,21.8366653,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999409523,17.39956804,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999409903,20.14256704,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999410996,17.25750104,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999411899,6.02692793,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999412104,0.04368993,3989.7,3989.6,0.4413]
["bitfinex","ETHUSD",1760999412331,1.77168993,3989.7,3989.6,0.4413]
["bitfinex","ETHUSD",1760999412825,0.04368993,3989.7,3989.6,0.4413]
["bitfinex","ETHUSD",1760999413125,0.1248,3989.8,3989.6,0.4413]
["bitfinex","ETHUSD",1760999413432,0.1248,3989.8,3989.7,0.29498993]
["bitfinex","ETHUSD",1760999413593,0.1248,3989.8,3989.6,0.4413]
["bitfinex","ETHUSD",1760999415693,0.1248,3989.8,3989.6,2.94779416]
["bitfinex","ETHUSD",1760999415893,0.1248,3989.8,3989.7,0.432]
["bitfinex","ETHUSD",1760999416090,1.729,3989.9,3989.7,2.93845411]
["bitfinex","ETHUSD",1760999416290,0.001,3989.9,3989.7,2.93845411]
["bitfinex","ETHUSD",1760999416509,0.001,3989.9,3989.8,0.432]
["bitfinex","ETHUSD",1760999416709,0.001,3989.9,3989.8,3.23514315]
["bitfinex","ETHUSD",1760999417029,0.001,3989.9,3989.8,0.432]
["bitfinex","ETHUSD",1760999418418,0.001,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1760999418419,20.08386,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1760999418630,13.481625,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999418925,10.314754,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999419729,10.758154,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999420328,12.486154,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999420497,16.67070351,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999420696,27.12207651,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999420909,25.93545151,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999421724,27.13205551,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999422098,26.13205551,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999422313,22.42718551,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999422512,14.2274994,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999422736,16.302171,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999423296,18.80862511,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999423595,4.23445411,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999423799,24.75350811,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999424203,24.85430811,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999424510,19.461968,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999424701,15.804427,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999424901,14.489626,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999425736,15.909486,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999426303,18.37126685,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999426827,24.09533885,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999427207,14.95980885,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999427406,13.62899685,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999427902,8.78957185,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999428129,6.327791,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999428834,7.298423,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999429135,5.913423,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999429854,6.822462,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999430256,1.728,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999430408,1.728,3989.7,3989.6,0.4613]
["bitfinex","ETHUSD",1760999432127,1.728,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999432128,21.262418,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999432338,20.36454,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999433050,16.733684,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999433254,18.140782,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999433735,17.910024,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999433945,13.670626,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999434122,1.728,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999434321,15.49409,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999435254,18.483733,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999435746,17.485366,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999436251,19.622812,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999436441,18.43583,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999437332,20.632631,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999437661,20.09279,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999437973,18.783097,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999438123,9.045657,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999438328,18.121784,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999439358,18.169412,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999440238,18.381252,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999440959,17.121278,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999441329,17.170707,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999442071,19.77706111,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999442414,28.93665285,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999442728,33.40066102,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999442925,32.82684302,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999443126,27.77253102,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999443327,16.41559217,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999444454,17.61226117,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999444655,17.61226117,3989.7,3989.6,0.4613]
["bitfinex","ETHUSD",1760999444656,3.981,3989.7,3989.6,0.4613]
["bitfinex","ETHUSD",1760999444854,7.142,3989.7,3989.6,0.4613]
["bitfinex","ETHUSD",1760999445233,7.142,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999446478,7.142,3989.7,3989.6,0.4613]
["bitfinex","ETHUSD",1760999447675,7.142,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999447978,5.414,3989.7,3989.6,0.4613]
["bitfinex","ETHUSD",1760999452043,3.161,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1760999452248,3.161,3989.7,3989.6,0.4613]
["bitfinex","ETHUSD",1760999452543,3.161,3989.7,3989.6,2.96781694]
["bitfinex","ETHUSD",1760999452978,3.161,3989.7,3989.6,0.4613]
["bitfinex","ETHUSD",1760999454583,3.161,3989.7,3989.6,2.96781694]
["bitfinex","ETHUSD",1760999456390,0.1248,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760999456391,1.728,3989.8,3989.7,2.50645411]
["bitfinex","ETHUSD",1760999456686,1.728,3989.8,3989.7,2.96575411]
["bitfinex","ETHUSD",1760999459866,0.001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1760999460064,0.001,3989.9,3989.8,2.9907552]
["bitfinex","ETHUSD",1760999460265,0.001,3989.9,3989.8,2.96569129]
["bitfinex","ETHUSD",1760999460465,0.001,3989.9,3989.8,3.97936291]
["bitfinex","ETHUSD",1760999470202,0.001,3989.9,3989.8,4.14884448]
["bitfinex","ETHUSD",1760999472738,0.001,3989.9,3989.8,4.15084448]
["bitfinex","ETHUSD",1760999479451,0.001,3989.9,3989.8,3.69154448]
["bitfinex","ETHUSD",1760999480144,0.001,3989.9,3989.8,5.66739129]
["bitfinex","ETHUSD",1760999480842,16.093674,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999482363,0.1009,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999482542,25.61090025,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999482743,27.31385,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999483147,29.77563085,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999483538,33.10991585,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999483741,31.89227585,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999484559,34.29068085,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999484759,22.73700585,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999485472,24.00530385,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999486565,18.75191585,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999487266,10.23529685,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999487486,11.81695985,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999488562,11.77395385,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999489468,4.29068085,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999489660,14.131338,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999490262,4.372541,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999490583,7.114283,3989.9,3989.8,2.50839129]
["bitfinex","ETHUSD",1760999491078,4.889,3989.9,3989.8,2.50839129]
["bitfinex","ETHUSD",1760999491782,0.001,3989.9,3989.8,2.97999129]
["bitfinex","ETHUSD",1760999491947,0.001,3989.9,3989.8,3.52903983]
["bitfinex","ETHUSD",1760999492145,0.001,3989.9,3989.8,6.68903983]
["bitfinex","ETHUSD",1760999492350,0.001,3989.9,3989.8,6.81383983]
["bitfinex","ETHUSD",1760999493181,0.001,3989.9,3989.8,6.68903983]
["bitfinex","ETHUSD",1760999493384,0.001,3989.9,3989.8,6.93863983]
["bitfinex","ETHUSD",1760999501910,0.001,3989.9,3989.8,8.66663983]
["bitfinex","ETHUSD",1760999508896,0.001,3989.9,3989.8,6.93863983]
["bitfinex","ETHUSD",1760999510083,0.001,3989.9,3989.8,6.46703983]
["bitfinex","ETHUSD",1760999510410,0.001,3989.9,3989.8,3.18223983]
["bitfinex","ETHUSD",1760999510619,0.001,3989.9,3989.8,5.79219129]
["bitfinex","ETHUSD",1760999511405,0.001,3989.9,3989.8,6.26379129]
["bitfinex","ETHUSD",1760999512937,0.001,3989.9,3989.8,5.79219129]
["bitfinex","ETHUSD",1760999520516,0.2959,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999520730,32.88248085,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999520911,40.21281299,3989.9,3989.8,0.002]
["bitfinex","ETHUSD",1760999521242,41.16084424,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999521403,37.68220837,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999521603,16.7163397,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999521814,16.7149097,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999522214,19.72811817,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999522808,40.75741317,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999523237,35.57971717,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999523542,36.08659717,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999523852,40.80110166,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999525309,40.75741317,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999528614,40.80110116,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999531923,47.52293681,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999532126,47.79705241,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999533151,47.23110116,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999534550,47.23210116,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999534863,45.40357731,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999535065,47.13157731,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999538427,46.62469731,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999538627,47.13157731,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999539064,14.40514684,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999539263,15.87395684,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999539563,18.38028531,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999540145,40.19369731,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999541394,45.75148183,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999541758,46.25836183,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999542491,46.35888846,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999544181,16.35888846,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999544382,46.35888846,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999547070,46.92483971,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999547572,46.35888846,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999547797,46.31520047,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999550418,46.35888873,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999550605,46.06498873,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999550790,45.4575821,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999552385,15.4575821,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999552587,45.4575821,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999555523,45.7514821,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999558499,15.7514821,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999558696,45.7514821,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999564808,44.65817983,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999565739,14.65817983,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999566038,44.65817983,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999567530,45.16505983,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999567832,25.88814558,3989.9,3989.8,0.001]
["bitfinex","ETHUSD",1760999568007,27.61614558,3989.9,3989.8,0.4491]
["bitfinex","ETHUSD",1760999568211,25.10981711,3989.9,3989.8,0.4491]
["bitfinex","ETHUSD",1760999568407,25.06612885,3989.9,3989.8,0.4491]
["bitfinex","ETHUSD",1760999568658,5.264916,3989.9,3989.8,0.4491]
["bitfinex","ETHUSD",1760999568956,3.16,3989.9,3989.8,0.4491]
["bitfinex","ETHUSD",1760999569743,0.001,3989.9,3989.8,2.95549129]
["bitfinex","ETHUSD",1760999581672,0.001,3989.9,3989.8,2.9805552]
["bitfinex","ETHUSD",1760999581976,0.001,3989.9,3989.8,11.12707923]
["bitfinex","ETHUSD",1760999583844,0.001,3989.9,3989.8,13.36195923]
["bitfinex","ETHUSD",1760999584835,0.001,3989.9,3989.8,5.73947698]
["bitfinex","ETHUSD",1760999585041,0.001,3989.9,3989.8,8.89747698]
["bitfinex","ETHUSD",1760999591853,0.001,3989.9,3989.8,9.02227698]
["bitfinex","ETHUSD",1760999592253,0.001,3989.9,3989.8,11.66527698]
["bitfinex","ETHUSD",1760999592580,0.001,3990.3,3990.2,3.01302004]
["bitfinex","ETHUSD",1760999592821,0.001,3990.3,3990.2,11.47578743]
["bitfinex","ETHUSD",1760999592960,0.001,3990.3,3990.2,11.89122603]
["bitfinex","ETHUSD",1760999593169,0.001,3990.3,3990.2,12.01602603]
["bitfinex","ETHUSD",1760999593351,0.001,3990.3,3990.2,12.11647163]
["bitfinex","ETHUSD",1760999605106,0.001,3990.3,3990.2,13.84447163]
["bitfinex","ETHUSD",1760999609497,0.001,3990.3,3990.2,10.18059163]
["bitfinex","ETHUSD",1760999609701,0.001,3990.3,3990.2,13.23714603]
["bitfinex","ETHUSD",1760999611511,0.001,3991.1,3991.0,3.01251768]
["bitfinex","ETHUSD",1760999611711,0.001,3991.1,3991.0,11.0600517]
["bitfinex","ETHUSD",1760999611880,0.001,3991.1,3991.0,11.4891517]
["bitfinex","ETHUSD",1760999612209,0.001,3991.1,3991.0,6.08868945]
["bitfinex","ETHUSD",1760999612378,0.001,3991.1,3991.0,5.78743768]
["bitfinex","ETHUSD",1760999612803,0.1,3991.1,3991.0,5.78743768]
["bitfinex","ETHUSD",1760999613309,0.001,3991.1,3991.0,5.78743768]
["bitfinex","ETHUSD",1760999613510,0.1,3991.1,3991.0,5.78743768]
["bitfinex","ETHUSD",1760999614008,0.001,3991.1,3991.0,10.25191993]
["bitfinex","ETHUSD",1760999614223,0.001,3991.1,3991.0,11.42609619]
["bitfinex","ETHUSD",1760999621632,0.001,3991.1,3991.0,20.76745844]
["bitfinex","ETHUSD",1760999621919,0.001,3991.1,3991.0,18.00065844]
["bitfinex","ETHUSD",1760999622217,0.001,3991.1,3991.0,18.10307554]
["bitfinex","ETHUSD",1760999623592,0.001,3991.1,3991.0,20.74507554]
["bitfinex","ETHUSD",1760999624090,0.001,3991.1,3991.0,13.63859329]
["bitfinex","ETHUSD",1760999625088,0.001,3991.1,3991.0,18.10307554]
["bitfinex","ETHUSD",1760999626638,0.001,3991.9,3991.0,18.10307554]
["bitfinex","ETHUSD",1760999626843,0.001,3991.9,3991.8,8.05654493]
["bitfinex","ETHUSD",1760999627138,0.001,3991.9,3991.8,11.21254493]
["bitfinex","ETHUSD",1760999631241,0.001,3991.9,3991.8,11.64164493]
["bitfinex","ETHUSD",1760999631628,0.001,3991.9,3991.8,11.76644493]
["bitfinex","ETHUSD",1760999632638,0.001,3991.9,3991.8,11.33734493]
["bitfinex","ETHUSD",1760999632844,0.001,3991.9,3991.8,12.08242119]
["bitfinex","ETHUSD",1760999633616,0.001,3991.9,3991.8,6.53101178]
["bitfinex","ETHUSD",1760999633847,0.1,3991.9,3991.8,5.78593552]
["bitfinex","ETHUSD",1760999634047,0.1009,3991.9,3991.8,5.78593552]
["bitfinex","ETHUSD",1760999635545,0.001,3991.9,3991.8,5.78593552]
["bitfinex","ETHUSD",1760999641876,0.001,3991.9,3991.8,5.78793552]
["bitfinex","ETHUSD",1760999644349,0.001,3991.9,3991.8,11.72142493]
["bitfinex","ETHUSD",1760999644544,0.001,3991.9,3991.8,12.29102493]
["bitfinex","ETHUSD",1760999644736,0.001,3991.9,3991.8,12.39143245]
["bitfinex","ETHUSD",1760999646987,0.001,3991.9,3991.8,12.39343245]
["bitfinex","ETHUSD",1760999647347,0.001,3991.9,3991.8,11.94863245]
["bitfinex","ETHUSD",1760999647952,0.001,3991.9,3991.8,12.39343245]
["bitfinex","ETHUSD",1760999649908,0.001,3991.9,3991.8,14.12143245]
["bitfinex","ETHUSD",1760999651293,0.001,3991.9,3991.8,13.67663245]
["bitfinex","ETHUSD",1760999651909,0.001,3991.9,3991.8,14.12143245]
["bitfinex","ETHUSD",1760999653608,0.001,3991.9,3991.8,13.67663245]
["bitfinex","ETHUSD",1760999653977,0.001,3991.9,3991.8,14.12143245]
["bitfinex","ETHUSD",1760999659629,0.001,3991.9,3991.8,16.76343245]
["bitfinex","ETHUSD",1760999663045,0.001,3991.9,3991.8,17.01463245]
["bitfinex","ETHUSD",1760999664151,0.001,3992.3,3992.2,2.50488452]
["bitfinex","ETHUSD",1760999664312,0.001,3992.3,3992.2,11.23934277]
["bitfinex","ETHUSD",1760999664513,0.001,3992.3,3992.2,11.79899393]
["bitfinex","ETHUSD",1760999664829,0.001,3992.3,3992.2,11.89938633]
["bitfinex","ETHUSD",1760999665141,0.001,3992.5,3992.2,11.89938633]
["bitfinex","ETHUSD",1760999665142,0.001,3992.7,3992.5,0.50688]
["bitfinex","ETHUSD",1760999665341,0.001,3992.7,3992.6,11.74496931]
["bitfinex","ETHUSD",1760999665511,0.001,3992.7,3992.6,11.84472298]
["bitfinex","ETHUSD",1760999665715,0.001,3993.3,3993.1,8.56260936]
["bitfinex","ETHUSD",1760999665928,0.001,3993.3,3993.1,11.93500936]
["bitfinex","ETHUSD",1760999666109,0.001,3993.3,3993.1,12.05980936]
["bitfinex","ETHUSD",1760999666450,0.001,3993.3,3993.1,12.62008136]
["bitfinex","ETHUSD",1760999666660,0.001,3993.3,3993.1,14.34808136]
["bitfinex","ETHUSD",1760999666943,0.001,3993.3,3993.2,4.73913723]
["bitfinex","ETHUSD",1760999667153,0.6,3994.7,3994.5,2.50344223]
["bitfinex","ETHUSD",1760999667374,0.6,3994.7,3994.5,5.78624223]
["bitfinex","ETHUSD",1760999668822,0.6,3994.7,3994.5,6.24614223]
["bitfinex","ETHUSD",1760999669028,0.6,3994.7,3994.5,5.78624223]
["bitfinex","ETHUSD",1760999669716,0.6,3994.7,3994.5,6.24614223]
["bitfinex","ETHUSD",1760999669912,0.6,3994.7,3994.5,5.78624223]
["bitfinex","ETHUSD",1760999670137,0.6,3994.7,3994.5,6.24614223]
["bitfinex","ETHUSD",1760999670443,0.6,3994.7,3994.5,7.50561774]
["bitfinex","ETHUSD",1760999670644,1e-08,3994.7,3994.6,3.47805956]
["bitfinex","ETHUSD",1760999670845,1e-08,3994.7,3994.6,5.23109335]
["bitfinex","ETHUSD",1760999671146,1e-08,3994.7,3994.6,5.20605956]
["bitfinex","ETHUSD",1760999671518,1e-08,3994.7,3994.6,7.90525956]
["bitfinex","ETHUSD",1760999671928,1e-08,3994.7,3994.6,4.73825956]
["bitfinex","ETHUSD",1760999672240,1e-08,3994.7,3994.6,7.93429335]
["bitfinex","ETHUSD",1760999672426,1e-08,3994.7,3994.6,8.37705956]
["bitfinex","ETHUSD",1760999673159,1e-08,3994.7,3994.6,8.50185956]
["bitfinex","ETHUSD",1760999674455,0.20042019,3997.0,3994.6,8.50185956]
["bitfinex","ETHUSD",1760999674456,0.20042019,3997.0,3995.5,3.00969566]
["bitfinex","ETHUSD",1760999674656,0.20042019,3997.0,3995.9,8.05397027]
["bitfinex","ETHUSD",1760999674864,0.20042019,3997.0,3996.7,2.5020152]
["bitfinex","ETHUSD",1760999675027,0.20042019,3997.0,3996.8,3.173]
["bitfinex","ETHUSD",1760999675228,0.099,3996.9,3996.8,3.173]
["bitfinex","ETHUSD",1760999675490,0.099,3996.9,3995.6,0.20042019]
["bitfinex","ETHUSD",1760999675663,0.099,3996.9,3996.4,2.50223203]
["bitfinex","ETHUSD",1760999675961,0.099,3996.8,3996.5,3.177]
["bitfinex","ETHUSD",1760999676162,0.099,3996.8,3996.6,3.177]
["bitfinex","ETHUSD",1760999676663,0.099,3996.7,3996.6,3.177]
["bitfinex","ETHUSD",1760999676852,0.099,3996.7,3996.6,5.6791268]
["bitfinex","ETHUSD",1760999677433,0.099,3996.7,3996.6,3.177]
["bitfinex","ETHUSD",1760999677662,0.099,3996.7,3996.1,2.50243987]
["bitfinex","ETHUSD",1760999677837,0.099,3996.7,3996.2,3.177]
["bitfinex","ETHUSD",1760999678036,0.099,3996.7,3996.2,5.67937136]
["bitfinex","ETHUSD",1760999679267,0.099,3996.7,3996.3,3.177]
["bitfinex","ETHUSD",1760999679481,0.099,3996.7,3996.4,3.177]
["bitfinex","ETHUSD",1760999680044,0.0998,3996.6,3996.4,3.177]
["bitfinex","ETHUSD",1760999681169,0.0998,3996.5,3996.4,3.177]
["bitfinex","ETHUSD",1760999681550,1.728,3996.8,3996.4,5.67925077]
["bitfinex","ETHUSD",1760999681750,4.241367,3996.8,3996.4,3.177]
["bitfinex","ETHUSD",1760999681956,0.0998,3996.7,3996.4,3.177]
["bitfinex","ETHUSD",1760999683180,0.0998,3996.7,3996.4,5.67924644]
["bitfinex","ETHUSD",1760999683861,0.0998,3996.7,3996.4,3.177]
["bitfinex","ETHUSD",1760999686145,24.26583325,3996.6,3996.1,0.1248]
["bitfinex","ETHUSD",1760999686342,7.622993,3996.4,3996.2,2.878]
["bitfinex","ETHUSD",1760999686556,10.084688,3996.4,3996.1,3.174]
["bitfinex","ETHUSD",1760999686768,0.0998,3996.3,3996.1,3.174]
["bitfinex","ETHUSD",1760999686971,4.511277,3996.2,3995.7,2.50268967]
["bitfinex","ETHUSD",1760999687171,0.14985025,3996.2,3996.0,3.174]
["bitfinex","ETHUSD",1760999687466,0.281,3996.1,3996.0,3.174]
["bitfinex","ETHUSD",1760999687676,0.281,3996.1,3995.8,3.174]
["bitfinex","ETHUSD",1760999687876,0.281,3996.1,3995.6,0.1248]
["bitfinex","ETHUSD",1760999688199,0.281,3996.1,3994.3,5.55140941]
["bitfinex","ETHUSD",1760999688200,0.57431474,3996.1,3995.7,3.174]
["bitfinex","ETHUSD",1760999688362,0.281,3996.1,3995.7,3.174]
["bitfinex","ETHUSD",1760999688566,0.281,3996.5,3996.3,2.50227345]
["bitfinex","ETHUSD",1760999692372,0.099,3996.9,3996.2,3.178]
["bitfinex","ETHUSD",1760999692604,0.099,3996.9,3996.5,2.50213655]
["bitfinex","ETHUSD",1760999692810,0.099,3996.9,3996.5,5.67913655]
["bitfinex","ETHUSD",1760999693008,0.099,3996.9,3996.6,2.50209915]
["bitfinex","ETHUSD",1760999693303,2.156962,3996.8,3996.5,5.67913762]
["bitfinex","ETHUSD",1760999693509,0.099,3996.9,3996.5,5.67913762]
["bitfinex","ETHUSD",1760999693708,0.099,3996.8,3996.5,5.67913762]
["bitfinex","ETHUSD",1760999696009,0.099,3996.8,3996.5,3.177]
["bitfinex","ETHUSD",1760999696209,0.099,3996.8,3996.5,5.67918339]
["bitfinex","ETHUSD",1760999696504,0.099,3996.8,3996.6,2.50212214]
["bitfinex","ETHUSD",1760999697107,0.001,3996.9,3996.6,2.50212214]
["bitfinex","ETHUSD",1760999697275,0.1,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760999697606,0.1,3996.9,3996.8,5.6770016]
["bitfinex","ETHUSD",1760999697771,0.1,3996.9,3996.8,6.49491444]
["bitfinex","ETHUSD",1760999698208,0.1,3996.9,3996.8,5.6770016]
["bitfinex","ETHUSD",1760999699489,0.001,3996.9,3996.8,5.6770016]
["bitfinex","ETHUSD",1760999701939,0.001,3996.9,3996.8,6.1501016]
["bitfinex","ETHUSD",1760999705321,0.001,3996.9,3996.8,5.6770016]
["bitfinex","ETHUSD",1760999705530,0.001,3996.9,3996.8,6.1501016]
["bitfinex","ETHUSD",1760999708920,0.001,3996.9,3996.8,6.25039307]
["bitfinex","ETHUSD",1760999709362,0.001,3996.9,3996.8,5.77729307]
["bitfinex","ETHUSD",1760999709660,0.001,3996.9,3996.8,6.25039307]
["bitfinex","ETHUSD",1760999712847,0.001,3996.9,3996.8,5.6770016]
["bitfinex","ETHUSD",1760999714072,0.001,3996.9,3996.8,5.6740016]
["bitfinex","ETHUSD",1760999714847,0.001,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760999715055,0.001,3996.9,3996.8,5.6740016]
["bitfinex","ETHUSD",1760999715257,0.001,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760999715448,0.001,3996.9,3996.8,5.6740016]
["bitfinex","ETHUSD",1760999715859,0.001,3996.9,3996.8,6.1435016]
["bitfinex","ETHUSD",1760999716059,0.001,3996.9,3996.8,5.6740016]
["bitfinex","ETHUSD",1760999717343,0.1572,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760999717570,0.1572,3996.9,3996.8,5.6730016]
["bitfinex","ETHUSD",1760999717571,0.2568,3996.9,3996.8,5.6730016]
["bitfinex","ETHUSD",1760999718472,0.001,3996.9,3996.8,5.6730016]
["bitfinex","ETHUSD",1760999718685,0.001,3996.9,3996.8,6.51302457]
["bitfinex","ETHUSD",1760999718851,0.001,3996.9,3996.8,6.98252457]
["bitfinex","ETHUSD",1760999720064,0.001,3996.9,3996.8,7.0828183]
["bitfinex","ETHUSD",1760999723177,0.001,3996.9,3996.8,6.98252457]
["bitfinex","ETHUSD",1760999723361,0.001,3996.9,3996.8,6.51302457]
["bitfinex","ETHUSD",1760999724849,0.001,3996.9,3996.8,6.98252457]
["bitfinex","ETHUSD",1760999727872,0.001,3996.9,3996.8,7.48940457]
["bitfinex","ETHUSD",1760999728200,0.001,3996.9,3996.8,7.58969377]
["bitfinex","ETHUSD",1760999729075,0.001,3996.9,3996.8,7.07981377]
["bitfinex","ETHUSD",1760999729471,0.001,3996.9,3996.8,7.08381377]
["bitfinex","ETHUSD",1760999729892,0.001,3996.9,3996.8,6.61431377]
["bitfinex","ETHUSD",1760999732685,0.001,3996.9,3996.8,9.30709377]
["bitfinex","ETHUSD",1760999737509,0.001,3996.9,3996.8,9.55789377]
["bitfinex","ETHUSD",1760999738105,0.001,3996.9,3996.8,9.68269377]
["bitfinex","ETHUSD",1760999738786,0.001,3996.9,3996.8,9.43189377]
["bitfinex","ETHUSD",1760999739114,0.001,3996.9,3996.8,9.68269377]
["bitfinex","ETHUSD",1760999740710,0.001,3996.9,3996.8,6.51069377]
["bitfinex","ETHUSD",1760999741028,0.001,3996.9,3996.8,9.68169377]
["bitfinex","ETHUSD",1760999741379,0.001,3996.9,3996.8,5.80199377]
["bitfinex","ETHUSD",1760999741585,0.001,3996.9,3996.8,8.46511377]
["bitfinex","ETHUSD",1760999742614,0.001,3996.9,3996.8,5.29511377]
["bitfinex","ETHUSD",1760999742818,0.001,3996.9,3996.8,8.46511377]
["bitfinex","ETHUSD",1760999742983,0.001,3996.9,3996.8,3.56711377]
["bitfinex","ETHUSD",1760999743234,0.001,3996.9,3996.8,5.8970908]
["bitfinex","ETHUSD",1760999743432,0.2559,3996.9,3996.8,5.7968016]
["bitfinex","ETHUSD",1760999743632,0.001,3996.9,3996.8,5.7968016]
["bitfinex","ETHUSD",1760999747676,0.001,3996.9,3996.8,2.6268016]
["bitfinex","ETHUSD",1760999747876,0.001,3996.9,3996.8,5.82182161]
["bitfinex","ETHUSD",1760999748106,0.001,3996.9,3996.8,5.7968016]
["bitfinex","ETHUSD",1760999750290,0.001,3996.9,3996.8,6.2547016]
["bitfinex","ETHUSD",1760999750679,0.001,3996.9,3996.8,5.7968016]
["bitfinex","ETHUSD",1760999751682,0.001,3996.9,3996.8,9.37529434]
["bitfinex","ETHUSD",1760999752607,0.001,3996.9,3996.8,9.47557374]
["bitfinex","ETHUSD",1760999752989,0.001,3996.9,3996.8,5.34079374]
["bitfinex","ETHUSD",1760999753189,0.001,3996.9,3996.8,7.626081]
["bitfinex","ETHUSD",1760999754625,0.001,3996.9,3996.8,5.898081]
["bitfinex","ETHUSD",1760999758990,0.001,3996.9,3996.8,6.355981]
["bitfinex","ETHUSD",1760999760088,0.001,3996.9,3996.8,6.862861]
["bitfinex","ETHUSD",1760999764140,0.001,3996.9,3996.8,8.590861]
["bitfinex","ETHUSD",1760999767661,0.001,3996.9,3996.8,8.132961]
["bitfinex","ETHUSD",1760999767953,0.001,3996.9,3996.8,10.774961]
["bitfinex","ETHUSD",1760999768163,0.001,3996.9,3996.8,8.132961]
["bitfinex","ETHUSD",1760999769722,0.001,3996.9,3996.8,8.597661]
["bitfinex","ETHUSD",1760999770950,0.001,3996.9,3996.8,4.961961]
["bitfinex","ETHUSD",1760999771123,0.001,3996.9,3996.8,9.43023962]
["bitfinex","ETHUSD",1760999774122,0.001,3996.9,3996.8,2.727081]
["bitfinex","ETHUSD",1760999774324,0.2575,3996.9,3996.8,2.6268016]
["bitfinex","ETHUSD",1760999774582,0.2575,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760999774853,0.2575,3996.9,3996.8,5.6690016]
["bitfinex","ETHUSD",1760999774854,0.1579,3996.9,3996.8,5.6690016]
["bitfinex","ETHUSD",1760999775042,0.001,3996.9,3996.8,6.48611235]
["bitfinex","ETHUSD",1760999776250,0.001,3996.9,3996.8,5.6690016]
["bitfinex","ETHUSD",1760999777465,0.001,3996.9,3996.8,5.9198016]
["bitfinex","ETHUSD",1760999777773,0.001,3996.9,3996.8,5.6690016]
["bitfinex","ETHUSD",1760999778969,0.001,3996.9,3996.8,11.20770001]
["bitfinex","ETHUSD",1760999779271,0.001,3996.9,3996.8,11.65350001]
["bitfinex","ETHUSD",1760999784653,0.001,3996.9,3996.8,12.28518001]
["bitfinex","ETHUSD",1760999784860,0.001,3996.9,3996.8,14.01318001]
["bitfinex","ETHUSD",1760999785059,0.001,3996.9,3996.8,14.11345941]
["bitfinex","ETHUSD",1760999785260,0.001,3996.9,3996.8,13.66765941]
["bitfinex","ETHUSD",1760999787890,0.001,3996.9,3996.8,4.455081]
["bitfinex","ETHUSD",1760999788097,0.001,3996.9,3996.8,7.5208016]
["bitfinex","ETHUSD",1760999788264,0.001,3996.9,3996.8,8.52309235]
["bitfinex","ETHUSD",1760999789589,0.001,3996.9,3996.8,5.35709235]
["bitfinex","ETHUSD",1760999789782,0.001,3996.9,3996.8,8.52309235]
["bitfinex","ETHUSD",1760999792699,0.2575,3996.9,3996.8,5.7918016]
["bitfinex","ETHUSD",1760999793696,0.2575,3996.9,3996.8,2.6268016]
["bitfinex","ETHUSD",1760999793878,0.2575,3996.9,3996.8,5.7918016]
["bitfinex","ETHUSD",1760999795900,0.2575,3996.9,3996.8,5.6670016]
["bitfinex","ETHUSD",1760999797068,0.001,3996.9,3996.8,5.6670016]
["bitfinex","ETHUSD",1760999797269,0.001,3996.9,3996.8,5.7918016]
["bitfinex","ETHUSD",1760999798301,0.001,3996.9,3996.8,7.5198016]
["bitfinex","ETHUSD",1760999798685,0.001,3996.9,3996.8,5.7918016]
["bitfinex","ETHUSD",1760999799291,0.001,3996.9,3996.8,6.6211944]
["bitfinex","ETHUSD",1760999801886,0.001,3996.9,3996.8,5.7918016]
["bitfinex","ETHUSD",1760999803417,0.001,3996.9,3996.8,6.2344016]
["bitfinex","ETHUSD",1760999803989,0.001,3996.9,3996.8,5.7918016]
["bitfinex","ETHUSD",1760999809319,0.001,3996.9,3996.8,5.7898016]
["bitfinex","ETHUSD",1760999813524,0.001,3996.9,3996.8,2.6268016]
["bitfinex","ETHUSD",1760999813838,0.001,3996.9,3996.8,5.7878016]
["bitfinex","ETHUSD",1760999817241,0.001,3996.9,3996.8,2.6268016]
["bitfinex","ETHUSD",1760999817443,0.001,3996.9,3996.8,5.7878016]
["bitfinex","ETHUSD",1760999818523,0.001,3996.9,3996.8,2.6268016]
["bitfinex","ETHUSD",1760999818838,0.1579,3996.9,3996.8,2.6268016]
["bitfinex","ETHUSD",1760999819010,0.2575,3996.9,3996.8,5.7868016]
["bitfinex","ETHUSD",1760999819209,0.2075,3996.9,3996.8,5.7868016]
["bitfinex","ETHUSD",1760999819844,0.2075,3996.9,3996.8,0.1248]
["bitfinex","ETHUSD",1760999820340,0.2075,3996.9,3996.8,3.2848]
["bitfinex","ETHUSD",1760999826644,0.2085,3996.9,3996.8,3.2848]
["bitfinex","ETHUSD",1760999827860,1.728,3996.7,3996.4,3.159]
["bitfinex","ETHUSD",1760999828043,1.728,3996.7,3996.5,3.159]
["bitfinex","ETHUSD",1760999828044,0.61665016,3996.7,3996.5,3.159]
["bitfinex","ETHUSD",1760999828243,0.0996,3996.6,3996.5,3.159]
["bitfinex","ETHUSD",1760999831347,2.6017268,3996.6,3996.5,3.159]
["bitfinex","ETHUSD",1760999832660,0.0996,3996.6,3996.5,3.159]
["bitfinex","ETHUSD",1760999833033,2.6017268,3996.6,3996.5,3.159]
["bitfinex","ETHUSD",1760999834565,0.0996,3996.6,3996.5,3.159]
["bitfinex","ETHUSD",1760999835447,2.6017268,3996.6,3996.5,3.159]
["bitfinex","ETHUSD",1760999835648,2.87278415,3996.6,3996.5,3.159]
["bitfinex","ETHUSD",1760999836563,2.87279999,3996.6,3995.5,2.50480086]
["bitfinex","ETHUSD",1760999836867,2.50225819,3996.4,3995.6,5.66174643]
["bitfinex","ETHUSD",1760999837387,0.0996,3996.3,3995.6,5.66174643]
["bitfinex","ETHUSD",1760999837550,0.1848,3995.7,3995.5,0.002]
["bitfinex","ETHUSD",1760999845370,0.1248,3995.8,3995.5,0.002]
["bitfinex","ETHUSD",1760999845706,0.1248,3996.6,3995.6,8.31955003]
["bitfinex","ETHUSD",1760999845902,0.558,3997.5,3996.5,2.50218941]
["bitfinex","ETHUSD",1760999846204,0.2337,3996.9,3996.6,2.50210478]
["bitfinex","ETHUSD",1760999846982,0.1258,3996.9,3996.6,2.50210478]
["bitfinex","ETHUSD",1760999847182,0.1258,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760999847183,0.001,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760999847811,0.001,3996.9,3996.8,3.91355702]
["bitfinex","ETHUSD",1760999848506,0.001,3996.9,3996.8,3.88853701]
["bitfinex","ETHUSD",1760999848871,0.001,3996.9,3996.8,7.05153701]
["bitfinex","ETHUSD",1760999850175,0.001,3996.9,3996.8,7.55841701]
["bitfinex","ETHUSD",1760999851979,0.001,3996.9,3996.8,3.88853701]
["bitfinex","ETHUSD",1760999852186,0.001,3996.9,3996.8,7.01903701]
["bitfinex","ETHUSD",1760999852387,0.001,3996.9,3996.8,2.6268016]
["bitfinex","ETHUSD",1760999852609,0.001,3996.9,3996.8,6.0939016]
["bitfinex","ETHUSD",1760999854931,0.001,3996.9,3996.8,6.6007816]
["bitfinex","ETHUSD",1760999855299,0.001,3996.9,3996.8,5.6650016]
["bitfinex","ETHUSD",1760999857127,0.001,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760999857324,0.001,3996.9,3861.0,0.00360314]
["bitfinex","ETHUSD",1760999857325,4.60354595,3996.9,3995.8,3.167]
["bitfinex","ETHUSD",1760999857525,0.4603546,3996.8,3995.8,3.167]
["bitfinex","ETHUSD",1760999857706,0.5593546,3996.8,3996.2,2.50235427]
["bitfinex","ETHUSD",1760999858020,0.099,3996.7,3996.3,3.168]
["bitfinex","ETHUSD",1760999858524,0.02505025,3996.6,3996.3,3.168]
["bitfinex","ETHUSD",1760999858893,0.099,3996.5,3996.3,3.168]
["bitfinex","ETHUSD",1760999859614,0.099,3996.5,3996.3,3.167]
["bitfinex","ETHUSD",1760999859823,0.48802351,3996.4,3996.3,3.167]
["bitfinex","ETHUSD",1760999860200,0.58702351,3996.4,3996.3,3.167]
["bitfinex","ETHUSD",1760999862514,1.75305025,3996.5,3996.3,3.167]
["bitfinex","ETHUSD",1760999862515,0.14985025,3996.5,3996.3,3.167]
["bitfinex","ETHUSD",1760999862816,0.001,3996.9,3996.8,2.5020016]
["bitfinex","ETHUSD",1760999863141,0.001,3996.9,3996.8,5.71002161]
["bitfinex","ETHUSD",1760999863338,0.001,3996.9,3996.8,10.55854755]
["bitfinex","ETHUSD",1760999863516,0.001,3996.9,3996.8,11.86461055]
["bitfinex","ETHUSD",1760999864025,0.001,3996.9,3996.8,12.37149055]
["bitfinex","ETHUSD",1760999865928,0.001,3996.9,3996.8,8.68161055]
["bitfinex","ETHUSD",1760999866115,0.001,3996.9,3996.8,11.86561055]
["bitfinex","ETHUSD",1760999870849,0.001,3996.9,3996.8,7.4209646]
["bitfinex","ETHUSD",1760999871351,0.001,3996.9,3996.8,11.86561055]
["bitfinex","ETHUSD",1760999872454,0.001,3996.9,3996.8,3.8080646]
["bitfinex","ETHUSD",1760999872626,0.001,3996.9,3996.8,5.8088016]
["bitfinex","ETHUSD",1760999876456,0.001,3996.9,3996.8,2.6268016]
["bitfinex","ETHUSD",1760999877052,0.001,3996.9,3996.8,5.8078016]
["bitfinex","ETHUSD",1760999877620,0.001,3996.9,3996.8,5.8098016]
["bitfinex","ETHUSD",1760999879249,0.001,3996.9,3996.8,5.6850016]
["bitfinex","ETHUSD",1760999879548,0.001,3996.9,3996.8,6.1139016]
["bitfinex","ETHUSD",1760999883631,0.001,3996.9,3996.8,5.6850016]
["bitfinex","ETHUSD",1760999884232,0.001,3996.9,3996.8,6.1466016]
["bitfinex","ETHUSD",1760999887277,0.001,3996.9,3996.8,5.6850016]
["bitfinex","ETHUSD",1760999887978,0.001,3996.9,3996.8,5.6840016]
["bitfinex","ETHUSD",1760999889379,0.001,3996.9,3996.8,5.8088016]
["bitfinex","ETHUSD",1760999890352,0.1596,3996.9,3996.8,3.181]
["bitfinex","ETHUSD",1760999890577,0.1596,3996.9,3996.8,5.6830016]
["bitfinex","ETHUSD",1760999890951,0.1596,3996.9,3996.8,3.181]
["bitfinex","ETHUSD",1760999891794,0.1596,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999891950,0.1596,3996.9,3996.8,3.181]
["bitfinex","ETHUSD",1760999894555,0.1596,3996.9,3996.8,5.6830016]
["bitfinex","ETHUSD",1760999895455,0.001,3996.9,3996.8,5.6830016]
["bitfinex","ETHUSD",1760999895657,0.001,3996.9,3996.8,6.50151188]
["bitfinex","ETHUSD",1760999895892,0.001,3996.9,3996.8,6.1500016]
["bitfinex","ETHUSD",1760999897999,0.001,3996.9,3996.8,6.6568816]
["bitfinex","ETHUSD",1760999900367,0.001,3996.9,3996.8,6.7816816]
["bitfinex","ETHUSD",1760999901779,0.001,3996.9,3996.8,6.2768016]
["bitfinex","ETHUSD",1760999902167,0.001,3996.9,3996.8,11.81604153]
["bitfinex","ETHUSD",1760999915633,0.001,3996.9,3996.8,11.34904153]
["bitfinex","ETHUSD",1760999915928,0.001,3996.9,3996.8,11.79574153]
["bitfinex","ETHUSD",1760999924020,0.001,3996.9,3996.8,11.34904153]
["bitfinex","ETHUSD",1760999928040,0.001,3996.9,3996.8,11.79574153]
["bitfinex","ETHUSD",1760999928240,0.001,3996.9,3996.8,11.34904153]
["bitfinex","ETHUSD",1760999931541,0.001,3996.9,3996.8,5.8098016]
["bitfinex","ETHUSD",1760999932963,0.001,3996.9,3996.8,10.2538841]
["bitfinex","ETHUSD",1760999933559,0.001,3996.9,3996.8,7.0728841]
["bitfinex","ETHUSD",1760999933870,0.161,3996.9,3996.8,5.7978016]
["bitfinex","ETHUSD",1760999934363,0.001,3996.9,3996.8,5.7978016]
["bitfinex","ETHUSD",1760999936831,0.1604,3996.9,3996.8,5.7978016]
["bitfinex","ETHUSD",1760999937470,0.001,3996.9,3996.8,5.7978016]
["bitfinex","ETHUSD",1760999942072,0.001,3996.9,3996.8,2.6288016]
["bitfinex","ETHUSD",1760999942263,0.001,3996.9,3996.8,5.7968016]
["bitfinex","ETHUSD",1760999943002,0.1604,3996.9,3996.8,2.6288016]
["bitfinex","ETHUSD",1760999943196,0.1604,3996.9,3996.8,5.7968016]
["bitfinex","ETHUSD",1760999943919,2.662339,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999944064,5.37621281,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999944269,13.41524556,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999944571,12.47106456,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999945170,19.98274756,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999945790,19.63480356,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999946178,19.644644,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999946486,14.174563,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999947000,13.963662,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999947171,13.92005456,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999947367,23.75100956,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999948503,22.55665456,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999948802,19.82288356,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999948990,19.55164156,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999949297,19.52557456,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999950281,5.39476953,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999950468,19.38714253,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999951100,19.05314253,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999951296,19.03147253,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999952381,20.73328253,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999953299,5.39476953,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999953495,20.40148553,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999954189,19.56271453,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999954790,19.23091753,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999954988,17.41393953,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999955186,17.00384903,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999955381,20.58452703,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999956225,20.53452703,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999956519,22.32486103,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999957387,5.39436953,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999957694,4.43354597,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999957893,4.389939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999958597,30.925701,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999958803,28.526697,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999959210,24.929697,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999959416,22.295978,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999959590,4.389939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999959794,18.908584,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999959995,12.93262185,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999960321,9.49949285,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999963621,9.17234185,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999964526,4.390939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999966819,1.79,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999967020,1.729,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999967231,0.001,3996.9,3996.8,0.4338]
["bitfinex","ETHUSD",1760999967630,0.001,3996.9,3996.8,0.72739813]
["bitfinex","ETHUSD",1760999968329,0.001,3996.9,3996.8,0.4338]
["bitfinex","ETHUSD",1760999969039,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999972127,0.001,3996.9,3996.8,0.4717]
["bitfinex","ETHUSD",1760999973033,0.001,3996.9,3996.8,2.9737016]
["bitfinex","ETHUSD",1760999973241,0.001,3996.9,3996.8,0.4717]
["bitfinex","ETHUSD",1760999973452,0.001,3996.9,3996.8,0.78156878]
["bitfinex","ETHUSD",1760999976153,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999985222,0.001,3996.9,3996.8,0.4717]
["bitfinex","ETHUSD",1760999985618,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999985822,0.001,3996.9,3996.8,0.4717]
["bitfinex","ETHUSD",1760999992662,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999992871,0.1,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999993042,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999993855,0.001,3996.9,3996.8,0.4717]
["bitfinex","ETHUSD",1760999994167,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999997571,0.001,3996.9,3996.8,0.4717]
["bitfinex","ETHUSD",1760999997974,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999999362,0.1604,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1760999999673,0.27971217,3996.9,3996.8,3.166]
["bitfinex","ETHUSD",1760999999874,0.001,3996.9,3996.8,3.166]
["bitfinex","ETHUSD",1761000006682,0.001,3996.9,3996.8,3.6162]
["bitfinex","ETHUSD",1761000007346,0.001,3996.9,3996.8,6.1182016]
["bitfinex","ETHUSD",1761000007572,0.001,3996.9,3996.8,6.2430016]
["bitfinex","ETHUSD",1761000007957,0.001,3996.9,3996.8,7.19275216]
["bitfinex","ETHUSD",1761000008450,0.001,3996.9,3996.8,3.166]
["bitfinex","ETHUSD",1761000011683,2.563939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000011853,2.662939,3996.9,3996.8,3.166]
["bitfinex","ETHUSD",1761000012057,10.06395,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000012254,11.32303311,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000013072,10.27035611,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000015387,36.70909916,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000015609,36.99228143,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000016790,36.40258175,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000016993,6.30358175,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000017198,2.54255964,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000017513,0.75355964,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000017977,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000018498,0.1258,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000019792,4.44178925,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000019969,8.84262001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000020170,8.81756976,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000020786,5.05445976,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000020969,1.8538,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000021485,4.355739,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000022011,1.8538,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000024302,1.8538,3996.9,3996.8,0.4344]
["bitfinex","ETHUSD",1761000024904,1.8538,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000025109,9.54136777,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000025287,9.137389,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000025687,9.038389,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000026083,1.8538,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000028080,1.8538,3996.9,3996.8,0.4344]
["bitfinex","ETHUSD",1761000028280,0.001,3996.9,3996.8,0.4344]
["bitfinex","ETHUSD",1761000031882,0.001,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000035005,2.662939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000035215,3.19876179,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000036393,11.80930079,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000036791,7.95347379,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000037720,9.68147379,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000038588,8.02752279,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000039515,4.92676179,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000039821,9.54802179,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000044228,9.44902179,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000045903,9.54802179,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000046123,27.89090679,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000046318,27.52822879,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000046508,22.97767879,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000047231,25.55747479,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000048116,19.48741379,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000048314,16.06222679,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000048510,14.21669079,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000048727,12.76215379,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000048911,10.56434179,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000049117,7.14473879,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000049841,7.04573879,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000050135,4.87136644,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000050339,12.14385444,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000050522,11.38385444,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000051441,18.15851644,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000052423,34.97036644,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000052635,33.94407944,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000053741,2.30842744,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000054039,4.27454365,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000054946,2.54654365,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000056639,2.502939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000058530,33.00419829,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000058728,33.16419829,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000059139,35.62597914,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000059940,35.52697914,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000060142,35.03458514,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000060337,39.47293314,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000060568,29.71245714,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000060728,10.02658485,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000060931,4.46278085,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000061129,6.19078085,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000061330,8.69271985,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000062641,36.79171985,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000063458,36.03487685,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000064739,8.66143485,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000064938,1.729,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000065340,4.230939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000066772,32.92365625,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000066984,34.390939,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000067683,35.67910129,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000067882,39.27667914,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000068089,39.87365214,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000068259,27.59539114,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000068669,27.69572714,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000068977,30.75619114,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000069155,27.11277314,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000070186,27.14149614,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000070984,28.67134714,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000072050,36.04152514,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000073187,36.19294314,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000074282,32.39519614,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000074458,30.23555214,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000075070,4.29111685,3996.9,3996.8,0.002]
["bitfinex","ETHUSD",1761000075269,1.8538,3996.9,3996.8,0.4306]
["bitfinex","ETHUSD",1761000075959,0.001,3996.9,3996.8,2.9326016]
["bitfinex","ETHUSD",1761000076153,0.001,3996.9,3996.8,3.47607237]
["bitfinex","ETHUSD",1761000076360,0.001,3996.9,3996.8,3.60087237]
["bitfinex","ETHUSD",1761000076685,0.001,3996.9,3996.8,3.7327192]
["bitfinex","ETHUSD",1761000080964,0.001,3996.9,3996.8,8.2049525]
["bitfinex","ETHUSD",1761000081163,0.001,3996.9,3996.8,8.17993249]
["bitfinex","ETHUSD",1761000083950,0.001,3996.9,3996.8,3.7327192]
["bitfinex","ETHUSD",1761000084463,0.001,3996.9,3996.8,3.75773921]
["bitfinex","ETHUSD",1761000085247,0.001,3996.9,3996.8,3.7327192]
["bitfinex","ETHUSD",1761000085459,0.001,3996.9,3996.8,3.75773921]
["bitfinex","ETHUSD",1761000085763,0.001,3996.9,3996.8,8.17993249]
["bitfinex","ETHUSD",1761000086860,0.001,3996.9,3996.8,3.7327192]
["bitfinex","ETHUSD",1761000087066,0.001,3996.9,3996.8,6.8937192]
["bitfinex","ETHUSD",1761000089581,0.001,3996.9,3996.8,11.34093249]
["bitfinex","ETHUSD",1761000089933,0.001,3996.9,3996.8,11.72301249]
["bitfinex","ETHUSD",1761000090134,0.001,3996.9,3996.8,11.84781249]
["bitfinex","ETHUSD",1761000090871,0.001,3996.9,3996.8,11.34093249]
["bitfinex","ETHUSD",1761000099003,0.001,3996.9,3996.8,6.8937192]
["bitfinex","ETHUSD",1761000100596,0.001,3996.9,3996.8,11.34093249]
["bitfinex","ETHUSD",1761000110904,0.001,3996.9,3996.8,11.84781249]
["bitfinex","ETHUSD",1761000113817,0.001,3996.9,3996.8,13.57581249]
["bitfinex","ETHUSD",1761000116809,0.001,3996.9,3996.8,14.66464838]
["bitfinex","ETHUSD",1761000121248,0.001,3996.9,3996.8,17.30164838]
["bitfinex","ETHUSD",1761000121649,0.001,3996.9,3996.8,14.66464838]
["bitfinex","ETHUSD",1761000127171,0.001,3996.9,3996.8,11.50364838]
["bitfinex","ETHUSD",1761000127383,0.001,3996.9,3996.8,2.76064843]
["bitfinex","ETHUSD",1761000127664,0.161,3996.9,3996.8,5.91964843]
["bitfinex","ETHUSD",1761000127961,0.001,3996.9,3996.8,5.91964843]
["bitfinex","ETHUSD",1761000128663,0.001,3996.9,3996.8,2.76064843]
["bitfinex","ETHUSD",1761000128847,0.161,3996.9,3996.8,5.91964843]
["bitfinex","ETHUSD",1761000129962,0.001,3996.9,3996.8,5.91964843]
["bitfinex","ETHUSD",1761000133976,0.001,3996.9,3996.8,7.74270388]
["bitfinex","ETHUSD",1761000134757,0.001,3996.9,3996.8,7.26870388]
["bitfinex","ETHUSD",1761000134944,0.1604,3996.9,3996.8,6.42652843]
["bitfinex","ETHUSD",1761000135347,0.001,3996.9,3996.8,6.42652843]
["bitfinex","ETHUSD",1761000138553,0.001,3996.9,3996.8,6.85532843]
["bitfinex","ETHUSD",1761000140589,0.001,3996.9,3996.8,6.42652843]
["bitfinex","ETHUSD",1761000141667,0.001,3996.9,3996.8,5.91964843]
["bitfinex","ETHUSD",1761000142579,0.001,3996.9,3996.8,6.80470388]
["bitfinex","ETHUSD",1761000143268,0.001,3996.9,3996.8,5.91964843]
["bitfinex","ETHUSD",1761000149166,0.161,3996.9,3996.8,2.76064843]
["bitfinex","ETHUSD",1761000149398,0.161,3996.9,3996.8,5.91964843]
["bitfinex","ETHUSD",1761000150197,0.161,3996.9,3996.8,5.7878016]
["bitfinex","ETHUSD",1761000150989,0.161,3996.9,3996.8,5.6630016]
["bitfinex","ETHUSD",1761000157414,0.062,3996.9,3996.8,5.6630016]
["bitfinex","ETHUSD",1761000158102,0.161,3996.9,3996.8,5.6630016]
["bitfinex","ETHUSD",1761000159814,0.062,3996.9,3996.8,5.6630016]
["bitfinex","ETHUSD",1761000160699,0.001,3996.9,3996.8,5.6630016]
["bitfinex","ETHUSD",1761000160898,0.001,3996.9,3996.8,5.7878016]
["bitfinex","ETHUSD",1761000161711,0.161,3996.9,3996.8,5.7878016]
["bitfinex","ETHUSD",1761000170503,0.161,3996.9,3996.8,2.5040016]
["bitfinex","ETHUSD",1761000170833,0.161,3996.9,3996.8,5.6620016]
["bitfinex","ETHUSD",1761000173811,0.161,3996.9,3996.8,3.16]
["bitfinex","ETHUSD",1761000174625,0.161,3996.9,3996.8,5.6620016]
["bitfinex","ETHUSD",1761000176216,0.062,3996.9,3996.8,5.6620016]
["bitfinex","ETHUSD",1761000180051,0.001,3996.9,3996.8,5.7868016]
["bitfinex","ETHUSD",1761000180210,0.001,3996.9,3996.8,5.9116016]
["bitfinex","ETHUSD",1761000180410,0.001,3996.9,3996.8,6.3456016]
["bitfinex","ETHUSD",1761000180847,0.001,3996.9,3996.8,11.24204858]
["bitfinex","ETHUSD",1761000181047,0.001,3996.9,3996.8,13.43014858]
["bitfinex","ETHUSD",1761000187669,0.001,3996.9,3996.8,11.70214858]
["bitfinex","ETHUSD",1761000188170,0.001,3996.9,3996.8,11.24204858]
["bitfinex","ETHUSD",1761000193781,0.001,3996.9,3996.8,6.79637376]
["bitfinex","ETHUSD",1761000193995,0.001,3996.9,3996.8,3.63837376]
["bitfinex","ETHUSD",1761000194202,0.001,3996.9,3996.8,6.79637376]
["bitfinex","ETHUSD",1761000196476,0.001,3996.9,3996.8,11.24204858]
["bitfinex","ETHUSD",1761000196677,0.001,3996.9,3996.8,11.69374858]
["bitfinex","ETHUSD",1761000199510,0.001,3996.9,3996.8,6.3623016]
["bitfinex","ETHUSD",1761000201741,0.001,3996.9,3996.8,6.8691816]
["bitfinex","ETHUSD",1761000201895,0.001,3996.9,3996.8,8.4723816]
["bitfinex","ETHUSD",1761000211939,0.001,3996.9,3996.8,8.5971816]
["bitfinex","ETHUSD",1761000214328,0.001,3996.9,3996.8,6.4174816]
["bitfinex","ETHUSD",1761000215209,0.001,3996.9,3996.8,4.9884816]
["bitfinex","ETHUSD",1761000215414,0.001,3996.9,3996.8,7.6386016]
["bitfinex","ETHUSD",1761000216049,0.001,3996.9,3996.8,4.4816016]
["bitfinex","ETHUSD",1761000216217,0.001,3996.9,3996.8,7.6386016]
["bitfinex","ETHUSD",1761000217148,0.1014,3996.9,3996.8,7.6386016]
["bitfinex","ETHUSD",1761000217342,0.001,3996.9,3996.8,7.6386016]
["bitfinex","ETHUSD",1761000222232,0.1624,3996.9,3996.8,2.7536016]
["bitfinex","ETHUSD",1761000222553,0.1624,3996.9,3996.8,5.7858016]
["bitfinex","ETHUSD",1761000222757,0.1624,3996.9,3996.8,5.9472016]
["bitfinex","ETHUSD",1761000224826,0.0634,3996.9,3996.8,5.9472016]
["bitfinex","ETHUSD",1761000226146,0.1624,3996.9,3996.8,5.9472016]
["bitfinex","ETHUSD",1761000227622,0.0634,3996.9,3996.8,5.9472016]
["bitfinex","ETHUSD",1761000227822,0.001,3996.9,3996.8,5.9472016]
["bitfinex","ETHUSD",1761000228052,0.001,3996.9,3996.8,6.3985016]
["bitfinex","ETHUSD",1761000228770,0.001,3996.9,3996.8,6.9053816]
["bitfinex","ETHUSD",1761000232482,0.001,3996.9,3996.8,8.6333816]
["bitfinex","ETHUSD",1761000235859,0.001,3996.9,3996.8,8.1820816]
["bitfinex","ETHUSD",1761000236482,0.001,3996.9,3996.8,8.6333816]
["bitfinex","ETHUSD",1761000236657,0.001,3996.9,3996.8,8.1820816]
["bitfinex","ETHUSD",1761000238366,0.001,3996.9,3996.8,12.62775642]
["bitfinex","ETHUSD",1761000238753,0.001,3996.9,3996.8,4.5192016]
["bitfinex","ETHUSD",1761000238954,0.001,3996.9,3996.8,5.9472016]
["bitfinex","ETHUSD",1761000241777,0.001,3996.9,3996.8,11.94818545]
["bitfinex","ETHUSD",1761000244771,0.001,3996.9,3996.8,11.48498545]
["bitfinex","ETHUSD",1761000246993,0.001,3996.9,3996.8,5.9472016]
["bitfinex","ETHUSD",1761000248224,0.001,3996.9,3996.8,6.83845376]
["bitfinex","ETHUSD",1761000248391,0.001,3996.9,3996.8,7.30165376]
["bitfinex","ETHUSD",1761000249518,0.001,3996.9,3996.8,5.9472016]
["bitfinex","ETHUSD",1761000251207,0.1618,3996.9,3996.8,5.9472016]
["bitfinex","ETHUSD",1761000251590,0.001,3996.9,3996.8,5.9472016]
["bitfinex","ETHUSD",1761000253321,0.0634,3996.9,3996.8,5.9472016]
["bitfinex","ETHUSD",1761000253620,0.1624,3996.9,3996.8,5.9472016]
["bitfinex","ETHUSD",1761000254217,0.0634,3996.9,3996.8,5.9472016]
["bitfinex","ETHUSD",1761000254745,0.001,3996.9,3996.8,7.6752016]
["bitfinex","ETHUSD",1761000255838,0.001,3996.9,3996.8,8.1159016]
["bitfinex","ETHUSD",1761000256422,0.001,3996.9,3996.8,7.6752016]
["bitfinex","ETHUSD",1761000262253,0.1624,3996.9,3996.8,7.6752016]
["bitfinex","ETHUSD",1761000262620,0.0634,3996.9,3996.8,7.6752016]
["bitfinex","ETHUSD",1761000263950,0.001,3996.9,3996.8,7.6752016]
["bitfinex","ETHUSD",1761000264522,0.001,3996.9,3996.8,5.9472016]
["bitfinex","ETHUSD",1761000268453,0.0634,3996.9,3996.8,2.7912016]
["bitfinex","ETHUSD",1761000268755,0.1624,3996.9,3996.8,5.9462016]
["bitfinex","ETHUSD",1761000270676,0.0634,3996.9,3996.8,5.9462016]
["bitfinex","ETHUSD",1761000271374,0.1624,3996.9,3996.8,5.9462016]
["bitfinex","ETHUSD",1761000273560,0.001,3996.9,3996.8,5.9462016]
["bitfinex","ETHUSD",1761000274177,0.1618,3996.9,3996.8,5.9462016]
["bitfinex","ETHUSD",1761000275279,0.001,3996.9,3996.8,5.9462016]
["bitfinex","ETHUSD",1761000276459,0.1618,3996.9,3996.8,5.9462016]
["bitfinex","ETHUSD",1761000277808,0.001,3996.9,3996.8,5.9462016]
["bitfinex","ETHUSD",1761000282480,0.001,3996.9,3996.8,6.79103376]
["bitfinex","ETHUSD",1761000283502,0.001,3996.9,3996.8,7.13133376]
["bitfinex","ETHUSD",1761000283687,0.001,3996.9,3996.8,7.25613376]
["bitfinex","ETHUSD",1761000288008,0.001,3996.9,3996.8,7.76301376]
["bitfinex","ETHUSD",1761000293646,0.001,3996.9,3996.8,9.49101376]
["bitfinex","ETHUSD",1761000298832,0.001,3996.9,3996.8,13.93417703]
["bitfinex","ETHUSD",1761000300258,0.001,3996.9,3996.8,13.46907703]
["bitfinex","ETHUSD",1761000301767,0.001,3996.9,3996.8,13.89937703]
["bitfinex","ETHUSD",1761000303678,0.001,3996.9,3996.8,10.31407703]
["bitfinex","ETHUSD",1761000303836,0.001,3996.9,3996.8,2.7912016]
["bitfinex","ETHUSD",1761000304162,0.1624,3996.9,3996.8,7.6732016]
["bitfinex","ETHUSD",1761000304349,0.1624,3996.9,3996.8,5.9452016]
["bitfinex","ETHUSD",1761000305646,0.001,3996.9,3996.8,5.9452016]
["bitfinex","ETHUSD",1761000306673,0.001,3996.9,3996.8,6.3755016]
["bitfinex","ETHUSD",1761000307915,0.001,3996.9,3996.8,8.1035016]
["bitfinex","ETHUSD",1761000308052,0.001,3996.9,3996.8,8.6103816]
["bitfinex","ETHUSD",1761000309645,0.001,3996.9,3996.8,8.1800816]
["bitfinex","ETHUSD",1761000310448,0.001,3996.9,3996.8,7.6732016]
["bitfinex","ETHUSD",1761000313192,0.001,3996.9,3996.8,4.5192016]
["bitfinex","ETHUSD",1761000313379,0.001,3996.9,3996.8,8.81965009]
["bitfinex","ETHUSD",1761000313684,0.001,3996.9,3996.8,9.75683009]
["bitfinex","ETHUSD",1761000314707,0.001,3996.9,3996.8,8.81965009]
["bitfinex","ETHUSD",1761000314985,0.001,3996.9,3996.8,9.24995009]
["bitfinex","ETHUSD",1761000315780,0.001,3996.9,3996.8,7.6732016]
["bitfinex","ETHUSD",1761000316496,0.001,3996.9,3996.8,5.9452016]
["bitfinex","ETHUSD",1761000316668,0.1624,3996.9,3996.8,5.9452016]
["bitfinex","ETHUSD",1761000317583,0.0634,3996.9,3996.8,5.9452016]
["bitfinex","ETHUSD",1761000318464,0.001,3996.9,3996.8,5.9452016]
["bitfinex","ETHUSD",1761000318779,0.001,3996.9,3996.8,7.23425009]
["bitfinex","ETHUSD",1761000320895,0.001,3996.9,3996.8,7.70885009]
["bitfinex","ETHUSD",1761000321797,0.001,3996.9,3996.8,7.61633009]
["bitfinex","ETHUSD",1761000321997,0.001,3996.9,3996.8,7.74113009]
["bitfinex","ETHUSD",1761000322294,0.001,3996.9,3996.8,7.23425009]
["bitfinex","ETHUSD",1761000322598,0.001,3996.9,3996.8,5.9452016]
["bitfinex","ETHUSD",1761000331111,0.001,3996.9,3996.8,8.6177816]
["bitfinex","ETHUSD",1761000343410,1e-08,3997.7,3997.6,7.45154417]
["bitfinex","ETHUSD",1761000343594,1e-08,3997.7,3997.6,6.90653532]
["bitfinex","ETHUSD",1761000344087,1e-08,3997.7,3997.6,7.13023532]
["bitfinex","ETHUSD",1761000345149,1e-08,3997.7,3997.6,3.97723532]
["bitfinex","ETHUSD",1761000345355,1e-08,3997.7,3997.6,7.56793532]
["bitfinex","ETHUSD",1761000353475,1e-08,3997.7,3997.6,7.69273532]
["bitfinex","ETHUSD",1761000354287,1e-08,3997.7,3997.6,7.25503532]
["bitfinex","ETHUSD",1761000358286,0.09970001,3997.7,3997.6,5.8792009]
["bitfinex","ETHUSD",1761000361501,1e-08,3997.7,3997.6,5.8792009]
["bitfinex","ETHUSD",1761000362401,0.09970001,3997.7,3997.6,5.8792009]
["bitfinex","ETHUSD",1761000362981,1e-08,3997.7,3997.6,5.8792009]
["bitfinex","ETHUSD",1761000363902,0.09970001,3997.7,3997.6,5.8792009]
["bitfinex","ETHUSD",1761000365599,0.09970001,3997.7,3997.6,2.7272009]
["bitfinex","ETHUSD",1761000365901,0.09970001,3997.7,3997.6,5.8792009]
["bitfinex","ETHUSD",1761000366872,1e-08,3997.7,3997.6,5.8792009]
["bitfinex","ETHUSD",1761000368206,0.09970001,3997.7,3997.6,6.0040009]
["bitfinex","ETHUSD",1761000376613,0.09970001,3997.7,3997.6,0.3505]
["bitfinex","ETHUSD",1761000376816,0.09970001,3997.7,3997.6,1.9227]
["bitfinex","ETHUSD",1761000377521,0.09970001,3997.7,3997.6,4.4242009]
["bitfinex","ETHUSD",1761000379035,0.09970001,3997.7,3997.6,0.2257]
["bitfinex","ETHUSD",1761000379230,0.12475026,3997.7,3997.6,3.3777]
["bitfinex","ETHUSD",1761000380397,0.09970001,3997.7,3997.6,3.3777]
["bitfinex","ETHUSD",1761000381441,0.09970001,3997.7,3997.6,5.8792009]
["bitfinex","ETHUSD",1761000383155,0.09970001,3997.7,3997.6,3.3777]
["bitfinex","ETHUSD",1761000383656,0.09970001,3997.7,3997.6,5.8792009]
["bitfinex","ETHUSD",1761000385652,0.09970001,3997.7,3997.6,0.2257]
["bitfinex","ETHUSD",1761000386353,0.37655557,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000386554,0.09970001,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000387656,0.09970001,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000388666,0.09970001,3997.7,3997.6,2.6711009]
["bitfinex","ETHUSD",1761000388819,0.09970001,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000391083,1e-08,3997.7,3997.6,2.6711009]
["bitfinex","ETHUSD",1761000391582,0.09970001,3997.7,3997.6,2.6711009]
["bitfinex","ETHUSD",1761000394889,0.09970001,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000397305,0.09970001,3997.7,3997.6,2.6711009]
["bitfinex","ETHUSD",1761000397885,0.09970001,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000400374,0.09970001,3997.7,3997.6,2.6711009]
["bitfinex","ETHUSD",1761000401964,0.09970001,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000402159,18.84406601,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000402364,15.65189061,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000402896,10.20685661,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000403092,8.29321001,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000404275,0.09970001,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000406471,1e-08,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000406777,1e-08,3997.7,3997.6,2.6711009]
["bitfinex","ETHUSD",1761000407099,1e-08,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000407299,1e-08,3997.7,3997.6,2.6711009]
["bitfinex","ETHUSD",1761000409016,1e-08,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000409178,0.09900001,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000409993,0.09900001,3997.7,3997.6,2.6711009]
["bitfinex","ETHUSD",1761000410697,0.09900001,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000411213,0.12405026,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000412829,0.12405026,3997.7,3997.6,2.6711009]
["bitfinex","ETHUSD",1761000412830,0.09900001,3997.7,3997.6,2.6711009]
["bitfinex","ETHUSD",1761000413090,1e-08,3997.7,3997.6,2.6711009]
["bitfinex","ETHUSD",1761000413709,0.09900001,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000415202,0.12405026,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000415398,0.22708529,3997.7,3997.6,0.1696]
["bitfinex","ETHUSD",1761000415646,2.14626501,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000416128,2.17131526,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000416426,2.14626501,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000416626,30.12405026,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000416928,32.42326433,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000417128,29.61513733,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000417320,24.13411818,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000417498,24.15916918,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000417698,23.82826918,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000418014,22.82826918,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000418592,31.58032118,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000418999,30.52092718,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000419330,21.55049218,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000419747,23.79520318,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000420131,21.88359318,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000420328,9.52601186,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000420652,9.56566933,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000420816,11.83021833,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000421024,8.56878001,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000421219,1.72800001,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000421536,11.15753501,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000421741,12.54460351,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000421944,28.84135651,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000422139,10.95814451,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000422340,9.11168251,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000422650,5.39436751,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000422953,4.00729901,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000423332,1.82700001,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000423535,5.96379201,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000423942,4.23579201,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000426349,0.09900001,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000426532,0.8682171,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000427341,1e-08,3997.7,3997.6,0.4619]
["bitfinex","ETHUSD",1761000427554,1e-08,3997.7,3997.6,3.1132159]
["bitfinex","ETHUSD",1761000427768,1e-08,3997.7,3997.6,3.86523412]
["bitfinex","ETHUSD",1761000429132,1e-08,3997.7,3997.6,3.84021912]
["bitfinex","ETHUSD",1761000436338,1e-08,3997.7,3997.6,6.99421912]
["bitfinex","ETHUSD",1761000441347,1e-08,3997.7,3997.6,6.53431912]
["bitfinex","ETHUSD",1761000442451,1e-08,3997.7,3997.6,6.96921912]
["bitfinex","ETHUSD",1761000445478,1e-08,3997.7,3997.6,6.53431912]
["bitfinex","ETHUSD",1761000445682,1e-08,3997.7,3997.6,6.96921912]
["bitfinex","ETHUSD",1761000446000,1e-08,3997.7,3997.6,6.53431912]
["bitfinex","ETHUSD",1761000446650,1e-08,3997.7,3997.6,5.7823009]
["bitfinex","ETHUSD",1761000446852,1e-08,3997.7,3997.6,5.9499009]
["bitfinex","ETHUSD",1761000451184,1e-08,3997.7,3997.6,6.2747009]
["bitfinex","ETHUSD",1761000461117,1e-08,3997.7,3997.6,6.3995009]
["bitfinex","ETHUSD",1761000468936,1e-08,3997.7,3997.6,5.9499009]
["bitfinex","ETHUSD",1761000470709,1e-08,3997.7,3997.6,5.9479009]
["bitfinex","ETHUSD",1761000471342,1e-08,3997.7,3997.6,6.3975009]
["bitfinex","ETHUSD",1761000473556,1e-08,3997.7,3997.6,10.84099586]
["bitfinex","ETHUSD",1761000481878,1e-08,3997.7,3997.6,10.39139586]
["bitfinex","ETHUSD",1761000482082,1e-08,3997.7,3997.6,10.83319586]
["bitfinex","ETHUSD",1761000482751,1e-08,3997.7,3997.6,6.3897009]
["bitfinex","ETHUSD",1761000486688,1e-08,3997.7,3997.6,6.2221009]
["bitfinex","ETHUSD",1761000490906,0.09900001,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000492401,0.09900001,3997.7,3997.6,2.5035009]
["bitfinex","ETHUSD",1761000496729,1e-08,3997.7,3997.6,2.5285159]
["bitfinex","ETHUSD",1761000496930,1e-08,3997.7,3997.6,2.5035009]
["bitfinex","ETHUSD",1761000497099,1e-08,3997.7,3997.6,2.5285159]
["bitfinex","ETHUSD",1761000497827,1e-08,3997.7,3997.6,2.5035009]
["bitfinex","ETHUSD",1761000501003,1e-08,3997.7,3997.6,2.6283009]
["bitfinex","ETHUSD",1761000502850,0.10040001,3997.7,3997.6,2.6283009]
["bitfinex","ETHUSD",1761000503214,0.10040001,3997.7,3997.6,2.5035009]
["bitfinex","ETHUSD",1761000503414,0.10040001,3997.7,3997.6,5.6545009]
["bitfinex","ETHUSD",1761000515156,0.10040001,3997.7,3997.6,3.153]
["bitfinex","ETHUSD",1761000515359,17.69424401,3997.7,3997.6,3.153]
["bitfinex","ETHUSD",1761000515544,13.07415544,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000515744,11.97807644,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000516257,7.52501944,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000516563,0.10040001,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000516750,31.36245286,3997.7,3997.6,0.002]
["bitfinex","ETHUSD",1761000516940,3.00856863,3997.3,3997.2,0.002]
["bitfinex","ETHUSD",1761000517150,34.736819,3996.9,3996.0,0.002]
["bitfinex","ETHUSD",1761000517460,26.98814641,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000517639,32.62044501,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000517835,32.37448201,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000518141,30.64399745,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000518340,15.54380045,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000518650,9.47799585,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000518849,1.3518,3996.9,3996.2,3.152]
["bitfinex","ETHUSD",1761000519151,1.728,3996.6,3996.0,0.002]
["bitfinex","ETHUSD",1761000519352,0.12205025,3996.8,3996.0,0.002]
["bitfinex","ETHUSD",1761000519353,43.45241826,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000519551,30.06373286,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000519729,30.16073286,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000520531,45.98614886,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000521370,46.02976317,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000523464,46.42231955,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000524430,29.05558155,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000525579,33.12111055,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000525772,32.11766455,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000525987,31.05959455,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000526374,30.77512355,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000526551,31.77856955,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000527545,32.86952455,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000527745,17.09300295,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000528723,21.20106995,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000528865,19.89706995,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000529772,26.85787495,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000529965,32.76050941,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000530574,46.78965541,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000534659,16.78965541,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000534856,46.78965541,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000536753,16.78965541,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000537079,46.78965541,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000537496,46.39709903,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000541167,52.82709903,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000541995,52.78348472,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000544814,56.15092398,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000546112,51.69955505,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000546518,51.74317233,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000546719,51.69955505,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000549696,51.7431721,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000552800,54.3801721,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000553029,51.7431721,3996.5,3996.0,0.002]
["bitfinex","ETHUSD",1761000558238,51.7431721,3996.5,3995.6,0.002]
["bitfinex","ETHUSD",1761000558239,2.50269039,3995.7,3995.6,0.002]
["bitfinex","ETHUSD",1761000558442,34.7378836,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761000558748,42.35625253,3995.2,3995.1,0.002]
["bitfinex","ETHUSD",1761000559122,3.01013423,3994.8,3993.6,0.2139]
["bitfinex","ETHUSD",1761000559323,18.35908523,3994.8,3994.4,0.2139]
["bitfinex","ETHUSD",1761000559518,22.52359345,3994.8,3994.7,0.4675]
["bitfinex","ETHUSD",1761000560054,22.62589345,3994.8,3994.7,0.002]
["bitfinex","ETHUSD",1761000560351,22.62589345,3994.8,3993.9,0.2139]
["bitfinex","ETHUSD",1761000560352,2.50375563,3994.0,3993.9,0.0850635]
["bitfinex","ETHUSD",1761000560529,2.50375563,3994.0,3992.8,0.2319]
["bitfinex","ETHUSD",1761000560530,2.5041275,3993.5,3992.8,0.2319]
["bitfinex","ETHUSD",1761000560734,4.45136893,3993.0,3992.8,0.2319]
["bitfinex","ETHUSD",1761000560923,11.331535,3992.9,3992.8,0.6974]
["bitfinex","ETHUSD",1761000561125,10.307987,3992.9,3992.8,0.6974]
["bitfinex","ETHUSD",1761000561446,9.03408,3992.9,3992.8,0.6974]
["bitfinex","ETHUSD",1761000561847,10.76208,3992.9,3992.8,0.6974]
["bitfinex","ETHUSD",1761000562045,30.0,3992.8,3992.4,0.2139]
["bitfinex","ETHUSD",1761000562352,6.8162,3993.4,3992.5,0.4655]
["bitfinex","ETHUSD",1761000562580,0.02505025,3993.3,3992.6,0.51307689]
["bitfinex","ETHUSD",1761000562755,1.728,3993.4,3993.2,0.2139]
["bitfinex","ETHUSD",1761000563260,1.728,3993.4,3993.3,0.4655]
["bitfinex","ETHUSD",1761000563261,6.244422,3993.4,3993.3,0.4655]
["bitfinex","ETHUSD",1761000564556,4.516422,3993.4,3993.3,0.4655]
["bitfinex","ETHUSD",1761000564854,4.264422,3993.4,3993.3,0.4655]
["bitfinex","ETHUSD",1761000565562,2.61386345,3995.3,3993.3,0.4655]
["bitfinex","ETHUSD",1761000565769,9.664585,3994.4,3993.3,0.4655]
["bitfinex","ETHUSD",1761000565969,5.548992,3994.0,3993.3,2.96967702]
["bitfinex","ETHUSD",1761000566174,5.548992,3994.0,3993.4,1.03428924]
["bitfinex","ETHUSD",1761000566367,8.898287,3994.2,3993.4,1.03428924]
["bitfinex","ETHUSD",1761000566570,8.898287,3994.2,3993.5,0.4655]
["bitfinex","ETHUSD",1761000566868,5.744002,3994.7,3994.1,0.2139]
["bitfinex","ETHUSD",1761000567172,5.744002,3994.7,3994.2,0.4655]
["bitfinex","ETHUSD",1761000567173,1.728,3994.4,3994.2,0.4655]
["bitfinex","ETHUSD",1761000567484,8.075042,3994.4,3994.2,0.4655]
["bitfinex","ETHUSD",1761000567899,5.412597,3994.5,3994.2,0.4655]
["bitfinex","ETHUSD",1761000568073,1.728,3994.3,3994.2,0.4655]
["bitfinex","ETHUSD",1761000568484,4.938478,3994.3,3994.2,0.4655]
["bitfinex","ETHUSD",1761000568779,0.1248,3994.7,3994.2,0.78381078]
["bitfinex","ETHUSD",1761000569083,0.1248,3994.7,3994.5,2.50338675]
["bitfinex","ETHUSD",1761000569256,0.1248,3994.7,3994.6,0.4655]
["bitfinex","ETHUSD",1761000573257,0.1248,3994.7,3994.6,2.96887956]
["bitfinex","ETHUSD",1761000574780,0.1248,3994.7,3994.6,0.4655]
["bitfinex","ETHUSD",1761000575093,0.1258,3994.7,3994.6,0.4655]
["bitfinex","ETHUSD",1761000575992,0.1258,3994.7,3994.6,2.96887956]
["bitfinex","ETHUSD",1761000577972,0.1258,3994.7,3994.6,0.4655]
["bitfinex","ETHUSD",1761000581094,0.1258,3994.7,3994.6,2.96887956]
["bitfinex","ETHUSD",1761000582380,0.1258,3994.7,3994.6,0.4655]
["bitfinex","ETHUSD",1761000583394,0.1258,3994.7,3994.6,2.96887956]
["bitfinex","ETHUSD",1761000585577,0.1258,3994.7,3994.6,0.4655]
["bitfinex","ETHUSD",1761000586868,0.1258,3994.7,3994.6,2.96887956]
["bitfinex","ETHUSD",1761000587762,0.1258,3994.7,3994.6,0.4655]
["bitfinex","ETHUSD",1761000588008,0.1258,3994.7,3994.6,2.96887956]
["bitfinex","ETHUSD",1761000588168,0.1258,3994.7,3994.1,0.2139]
["bitfinex","ETHUSD",1761000588373,0.001,3994.7,3994.2,3.6435]
["bitfinex","ETHUSD",1761000588674,0.001,3994.7,3994.2,6.14712906]
["bitfinex","ETHUSD",1761000588892,0.001,3994.7,3994.3,0.4645]
["bitfinex","ETHUSD",1761000589488,0.001,3994.7,3994.4,2.50345961]
["bitfinex","ETHUSD",1761000589979,0.001,3994.7,3994.5,0.4645]
["bitfinex","ETHUSD",1761000592825,0.001,3994.7,3994.2,3.6435]
["bitfinex","ETHUSD",1761000593113,0.001,3994.7,3994.3,0.4645]
["bitfinex","ETHUSD",1761000593289,0.001,3994.7,3994.3,0.4665]
["bitfinex","ETHUSD",1761000593486,0.001,3994.7,3994.3,2.97006555]
["bitfinex","ETHUSD",1761000594215,0.001,3994.7,3994.4,0.4645]
["bitfinex","ETHUSD",1761000596016,0.001,3994.7,3994.4,2.96798711]
["bitfinex","ETHUSD",1761000596521,0.001,3994.7,3994.5,0.4645]
["bitfinex","ETHUSD",1761000598424,0.001,3994.7,3994.5,2.96794023]
["bitfinex","ETHUSD",1761000598789,0.001,3994.7,3994.6,2.96787956]
["bitfinex","ETHUSD",1761000600624,0.001,3994.7,3994.4,2.50348636]
["bitfinex","ETHUSD",1761000600825,0.1248,3994.6,3994.5,2.97184223]
["bitfinex","ETHUSD",1761000601032,0.1248,3994.6,3994.5,0.4684]
["bitfinex","ETHUSD",1761000601220,0.1248,3994.6,3994.5,2.97184223]
["bitfinex","ETHUSD",1761000603091,0.001,3994.7,3994.6,2.50337956]
["bitfinex","ETHUSD",1761000603293,0.001,3994.7,3994.6,2.97177956]
["bitfinex","ETHUSD",1761000604700,0.001,3994.7,3994.6,4.08775848]
["bitfinex","ETHUSD",1761000606803,0.001,3994.7,3994.6,2.97177956]
["bitfinex","ETHUSD",1761000608238,0.001,3994.7,3994.6,6.14877956]
["bitfinex","ETHUSD",1761000611540,0.001,3994.7,3994.6,6.15077956]
["bitfinex","ETHUSD",1761000613439,0.001,3994.7,3994.6,5.68237956]
["bitfinex","ETHUSD",1761000613823,0.001,3994.7,3994.6,6.15077956]
["bitfinex","ETHUSD",1761000614537,0.001,3994.7,3994.6,7.0164031]
["bitfinex","ETHUSD",1761000615917,0.001,3994.7,3994.6,5.68237956]
["bitfinex","ETHUSD",1761000616114,0.001,3994.7,3994.6,6.14687956]
["bitfinex","ETHUSD",1761000618821,0.001,3994.7,3994.6,5.68237956]
["bitfinex","ETHUSD",1761000622338,0.001,3994.7,3994.6,6.14687956]
["bitfinex","ETHUSD",1761000632893,0.001,3994.7,3994.6,5.68237956]
["bitfinex","ETHUSD",1761000633047,0.001,3994.7,3994.6,7.0915431]
["bitfinex","ETHUSD",1761000642688,0.001,3994.7,3994.6,8.8195431]
["bitfinex","ETHUSD",1761000642992,0.001,3994.7,3994.6,7.19188765]
["bitfinex","ETHUSD",1761000644473,0.001,3994.7,3994.6,3.56178765]
["bitfinex","ETHUSD",1761000644803,0.001,3994.7,3994.6,5.80017956]
["bitfinex","ETHUSD",1761000646202,0.001,3994.7,3994.6,6.25327956]
["bitfinex","ETHUSD",1761000646899,0.001,3994.7,3994.6,5.80017956]
["bitfinex","ETHUSD",1761000650626,0.001,3994.7,3994.6,6.25327956]
["bitfinex","ETHUSD",1761000650788,0.001,3994.7,3994.6,5.80017956]
["bitfinex","ETHUSD",1761000655184,0.001,3994.7,3994.6,6.25327956]
["bitfinex","ETHUSD",1761000655991,0.001,3994.7,3994.6,5.80017956]
["bitfinex","ETHUSD",1761000656512,0.2922,3994.7,3994.6,5.80017956]
["bitfinex","ETHUSD",1761000656916,0.001,3994.7,3994.6,5.80017956]
["bitfinex","ETHUSD",1761000659822,0.001,3994.7,3994.6,5.67537956]
["bitfinex","ETHUSD",1761000660010,0.2922,3994.7,3994.6,5.67537956]
["bitfinex","ETHUSD",1761000662623,0.2922,3994.7,3994.6,3.168]
["bitfinex","ETHUSD",1761000663524,0.2922,3994.7,3994.6,5.67137956]
["bitfinex","ETHUSD",1761000665717,0.2922,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000665912,34.54856714,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000666122,37.0289286,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000666519,36.98529774,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000668842,41.43910051,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000669542,41.48273604,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000672024,41.98961604,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000674125,37.53581327,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000674348,41.98961604,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000678936,12.35082838,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000679149,19.30999627,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000679330,16.80667938,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000679742,19.30999627,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000680159,20.24982027,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000680852,17.74650338,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000681026,15.43679438,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000681231,16.17306438,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000681561,18.67638127,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000682051,16.17306438,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000682256,17.35925038,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000682621,17.05605038,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000682824,19.55936727,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000683254,37.02893327,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000684645,35.69891327,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000685241,35.67382727,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000687328,28.87461227,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000687556,27.50664627,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000688365,30.07151827,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000689258,17.53009527,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000689465,19.20571227,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000690339,6.73773327,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000690544,17.75031627,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000690935,18.04151627,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000691548,25.96028527,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000692435,29.75879527,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000693384,25.85528527,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000693537,24.13428527,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000694563,26.76385327,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000694880,25.70038727,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000695078,24.32992727,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000695673,26.98666727,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000696749,37.02893327,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000698252,36.16001827,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000698764,37.02893327,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000700978,35.41091827,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000701179,35.20742627,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000701883,37.02893327,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000704185,32.49738027,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000705098,37.02893327,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000705604,32.77136804,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000706167,35.85165204,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000707202,41.48273604,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000710678,36.38519904,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000710879,29.49108915,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000711177,25.28139038,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000711490,16.35074853,3994.7,3994.6,0.4671]
["bitfinex","ETHUSD",1761000712305,17.98732253,3994.7,3994.6,0.4671]
["bitfinex","ETHUSD",1761000712698,16.41371153,3994.7,3994.6,0.4671]
["bitfinex","ETHUSD",1761000713312,16.39605553,3994.7,3994.6,0.4671]
["bitfinex","ETHUSD",1761000714512,18.00066453,3994.7,3994.6,0.4671]
["bitfinex","ETHUSD",1761000714883,16.40373053,3994.7,3994.6,0.4671]
["bitfinex","ETHUSD",1761000715404,16.40786453,3994.7,3994.6,0.4671]
["bitfinex","ETHUSD",1761000716311,16.39662853,3994.7,3994.6,0.4671]
["bitfinex","ETHUSD",1761000716808,1.77263553,3994.7,3994.6,0.4671]
["bitfinex","ETHUSD",1761000716994,1.729,3994.7,3994.6,0.4671]
["bitfinex","ETHUSD",1761000718777,1.729,3994.7,3994.6,2.97047956]
["bitfinex","ETHUSD",1761000720308,1.729,3994.7,3994.6,0.4671]
["bitfinex","ETHUSD",1761000720479,1.729,3994.7,3994.6,2.97047956]
["bitfinex","ETHUSD",1761000722112,1.729,3994.7,3994.6,3.59335828]
["bitfinex","ETHUSD",1761000724519,1.729,3994.7,3994.6,3.58235828]
["bitfinex","ETHUSD",1761000727717,1.729,3994.7,3994.6,4.33514075]
["bitfinex","ETHUSD",1761000729608,0.001,3994.7,3994.6,11.95094352]
["bitfinex","ETHUSD",1761000729815,0.001,3994.7,3994.6,7.62194075]
["bitfinex","ETHUSD",1761000735516,0.001,3994.7,3994.6,8.12882075]
["bitfinex","ETHUSD",1761000738094,0.001,3994.7,3994.6,7.62194075]
["bitfinex","ETHUSD",1761000740936,0.001,3994.7,3994.6,4.45994075]
["bitfinex","ETHUSD",1761000741115,0.001,3994.7,3994.6,7.16684075]
["bitfinex","ETHUSD",1761000741316,0.001,3994.7,3994.6,7.61604075]
["bitfinex","ETHUSD",1761000741938,0.001,3994.7,3994.6,6.54396203]
["bitfinex","ETHUSD",1761000742326,0.001,3994.7,3994.6,6.99316203]
["bitfinex","ETHUSD",1761000745347,0.001,3994.7,3994.6,6.54396203]
["bitfinex","ETHUSD",1761000746038,0.001,3994.7,3994.6,6.99316203]
["bitfinex","ETHUSD",1761000753640,0.001,3994.7,3994.6,7.24406203]
["bitfinex","ETHUSD",1761000753826,0.001,3994.7,3994.6,7.96811869]
["bitfinex","ETHUSD",1761000756043,0.001,3994.7,3994.6,9.24691869]
["bitfinex","ETHUSD",1761000756246,0.001,3994.7,3994.6,9.71791869]
["bitfinex","ETHUSD",1761000757557,0.001,3994.7,3994.6,7.98991869]
["bitfinex","ETHUSD",1761000758255,0.001,3994.7,3994.6,7.51891869]
["bitfinex","ETHUSD",1761000758550,0.001,3994.7,3994.6,6.54396203]
["bitfinex","ETHUSD",1761000760255,0.001,3994.7,3994.6,7.01496203]
["bitfinex","ETHUSD",1761000761453,0.001,3994.7,3994.6,0.75478247]
["bitfinex","ETHUSD",1761000761623,0.4371,3994.7,3994.6,2.50537956]
["bitfinex","ETHUSD",1761000761827,0.4371,3994.7,3994.6,2.94527956]
["bitfinex","ETHUSD",1761000764935,0.4371,3994.7,3994.6,0.4419]
["bitfinex","ETHUSD",1761000766174,0.4371,3994.7,3994.6,2.94527956]
["bitfinex","ETHUSD",1761000768771,0.001,3994.7,3994.6,2.94527956]
["bitfinex","ETHUSD",1761000769216,0.001,3994.7,3994.6,3.44131335]
["bitfinex","ETHUSD",1761000769487,0.001,3994.7,3994.6,4.352095]
["bitfinex","ETHUSD",1761000770489,0.001,3994.7,3994.6,4.32706121]
["bitfinex","ETHUSD",1761000771498,0.001,3994.7,3994.6,4.45186121]
["bitfinex","ETHUSD",1761000772899,0.001,3994.7,3994.6,4.476895]
["bitfinex","ETHUSD",1761000775994,0.001,3994.7,3994.6,4.45186121]
["bitfinex","ETHUSD",1761000776896,0.001,3994.7,3994.6,4.476895]
["bitfinex","ETHUSD",1761000777400,0.001,3994.7,3994.6,4.45186121]
["bitfinex","ETHUSD",1761000777795,0.001,3994.7,3994.6,4.476895]
["bitfinex","ETHUSD",1761000781196,0.001,3994.7,3994.6,6.711775]
["bitfinex","ETHUSD",1761000781376,0.001,3994.7,3994.6,6.68674121]
["bitfinex","ETHUSD",1761000782873,0.001,3995.1,3995.0,4.73800891]
["bitfinex","ETHUSD",1761000783103,0.001,3995.1,3995.0,14.2195095]
["bitfinex","ETHUSD",1761000783406,0.001,3995.1,3995.0,14.6809095]
["bitfinex","ETHUSD",1761000783573,0.001,3995.1,3995.0,14.9731095]
["bitfinex","ETHUSD",1761000792706,0.001,3995.1,3995.0,9.74629594]
["bitfinex","ETHUSD",1761000792911,0.001,3995.1,3995.0,13.41317594]
["bitfinex","ETHUSD",1761000793234,0.001,3995.1,3995.0,13.36769594]
["bitfinex","ETHUSD",1761000794148,0.001,3995.1,3995.0,10.71457594]
["bitfinex","ETHUSD",1761000794299,0.001,3995.1,3995.0,13.87457594]
["bitfinex","ETHUSD",1761000795836,0.001,3995.1,3995.0,9.74629594]
["bitfinex","ETHUSD",1761000796040,0.2932,3995.1,3995.0,2.79532891]
["bitfinex","ETHUSD",1761000796332,0.2932,3995.1,3995.0,5.95532891]
["bitfinex","ETHUSD",1761000796741,0.2932,3995.1,3995.0,5.66312891]
["bitfinex","ETHUSD",1761000799632,0.2932,3995.1,3994.6,0.002]
["bitfinex","ETHUSD",1761000799845,0.001,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1761000800139,0.001,3995.1,3995.0,5.66312891]
["bitfinex","ETHUSD",1761000800542,0.2739,3995.1,3995.0,5.66312891]
["bitfinex","ETHUSD",1761000802628,0.001,3995.1,3995.0,5.66312891]
["bitfinex","ETHUSD",1761000802967,0.2739,3995.1,3995.0,5.66312891]
["bitfinex","ETHUSD",1761000803113,0.001,3995.1,3994.6,0.002]
["bitfinex","ETHUSD",1761000803314,0.001,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1761000803953,0.2739,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1761000805226,0.2739,3995.1,3995.0,5.66312891]
["bitfinex","ETHUSD",1761000805227,0.001,3995.1,3995.0,5.66312891]
["bitfinex","ETHUSD",1761000806021,0.2739,3995.1,3995.0,5.66312891]
["bitfinex","ETHUSD",1761000807049,0.001,3995.1,3995.0,5.66312891]
["bitfinex","ETHUSD",1761000812726,0.001,3995.1,3995.0,5.78792891]
["bitfinex","ETHUSD",1761000813052,0.001,3995.1,3995.0,7.10167721]
["bitfinex","ETHUSD",1761000813843,0.001,3995.1,3995.0,7.54707721]
["bitfinex","ETHUSD",1761000814254,0.001,3995.1,3995.0,7.10167721]
["bitfinex","ETHUSD",1761000815736,0.001,3995.1,3995.0,7.37457721]
["bitfinex","ETHUSD",1761000819856,0.001,3995.1,3995.0,7.81997721]
["bitfinex","ETHUSD",1761000820057,0.001,3995.1,3995.0,7.37457721]
["bitfinex","ETHUSD",1761000820282,0.001,3995.1,3995.0,7.81997721]
["bitfinex","ETHUSD",1761000820570,0.001,3995.1,3995.0,7.37457721]
["bitfinex","ETHUSD",1761000829083,0.001,3995.1,3995.0,7.81997721]
["bitfinex","ETHUSD",1761000836490,0.001,3995.1,3995.0,7.37457721]
["bitfinex","ETHUSD",1761000838095,0.001,3995.1,3995.0,7.81997721]
["bitfinex","ETHUSD",1761000840400,0.2725,3995.1,3995.0,5.66212891]
["bitfinex","ETHUSD",1761000840979,0.001,3995.1,3995.0,5.66212891]
["bitfinex","ETHUSD",1761000841179,0.2725,3995.1,3995.0,5.66212891]
["bitfinex","ETHUSD",1761000841396,0.2725,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1761000841593,0.2725,3995.1,3995.0,5.66212891]
["bitfinex","ETHUSD",1761000841997,0.001,3995.1,3995.0,5.66212891]
["bitfinex","ETHUSD",1761000842301,0.2725,3995.1,3995.0,5.66212891]
["bitfinex","ETHUSD",1761000846614,0.001,3995.1,3995.0,5.66212891]
["bitfinex","ETHUSD",1761000848207,0.001,3995.1,3995.0,6.15092891]
["bitfinex","ETHUSD",1761000850199,0.001,3995.1,3995.0,6.27572891]
["bitfinex","ETHUSD",1761000851414,0.001,3995.1,3995.0,5.78692891]
["bitfinex","ETHUSD",1761000851820,0.001,3995.1,3995.0,6.05942891]
["bitfinex","ETHUSD",1761000852427,0.2725,3995.1,3995.0,6.05942891]
["bitfinex","ETHUSD",1761000852728,0.3973,3995.1,3995.0,5.66212891]
["bitfinex","ETHUSD",1761000853525,0.1258,3995.1,3995.0,5.66212891]
["bitfinex","ETHUSD",1761000855626,0.001,3995.1,3995.0,5.66212891]
["bitfinex","ETHUSD",1761000855802,0.001,3995.1,3995.0,6.47866712]
["bitfinex","ETHUSD",1761000856136,0.001,3995.1,3995.0,6.75016712]
["bitfinex","ETHUSD",1761000857126,0.001,3995.1,3995.0,5.93362891]
["bitfinex","ETHUSD",1761000861745,0.001,3995.1,3995.0,0.2715]
["bitfinex","ETHUSD",1761000862049,0.2725,3995.1,3995.0,3.159]
["bitfinex","ETHUSD",1761000865158,0.2725,3995.1,3994.8,2.50323919]
["bitfinex","ETHUSD",1761000865333,0.2287,3994.9,3994.8,5.66223919]
["bitfinex","ETHUSD",1761000865942,0.5061,3994.9,3994.8,5.66223919]
["bitfinex","ETHUSD",1761000870247,0.5061,3994.9,3994.8,5.66225423]
["bitfinex","ETHUSD",1761000871717,0.5061,3994.9,3994.8,3.159]
["bitfinex","ETHUSD",1761000871921,0.5061,3994.9,3994.6,0.002]
["bitfinex","ETHUSD",1761000872152,0.1248,3994.7,3994.6,3.161]
["bitfinex","ETHUSD",1761000872647,0.4022,3994.7,3994.6,3.161]
["bitfinex","ETHUSD",1761000872818,0.4022,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000873745,0.1248,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000873916,0.4022,3994.7,3994.6,0.002]
["bitfinex","ETHUSD",1761000874447,0.1248,3994.7,3994.6,2.50537956]
["bitfinex","ETHUSD",1761000874835,0.1248,3995.0,3994.6,2.50537956]
["bitfinex","ETHUSD",1761000875150,0.1248,3995.0,3994.9,2.50319156]
["bitfinex","ETHUSD",1761000877020,0.001,3995.1,3994.9,2.50319156]
["bitfinex","ETHUSD",1761000877021,0.001,3995.1,3995.0,2.50312891]
["bitfinex","ETHUSD",1761000877347,0.001,3995.1,3995.0,5.66212891]
["bitfinex","ETHUSD",1761000883125,0.001,3995.1,3995.0,5.93832891]
["bitfinex","ETHUSD",1761000884861,0.2772,3995.1,3995.0,3.4352]
["bitfinex","ETHUSD",1761000885758,0.2772,3995.1,3995.0,5.93832891]
["bitfinex","ETHUSD",1761000886241,0.2772,3995.1,3995.0,3.159]
["bitfinex","ETHUSD",1761000887358,0.2772,3995.1,3994.7,3.159]
["bitfinex","ETHUSD",1761000887562,0.1248,3994.9,3994.7,3.159]
["bitfinex","ETHUSD",1761000887766,0.1248,3994.9,3994.7,5.66231671]
["bitfinex","ETHUSD",1761000887931,0.4369,3994.8,3994.7,5.66231671]
["bitfinex","ETHUSD",1761000889232,0.196,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1761000889459,0.1248,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1761000893691,0.1258,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1761000896486,0.1258,3994.9,3994.8,2.95868677]
["bitfinex","ETHUSD",1761000896972,0.001,3994.9,3994.8,2.93365423]
["bitfinex","ETHUSD",1761000897174,0.001,3994.9,3994.8,3.05945423]
["bitfinex","ETHUSD",1761000897477,0.001,3994.9,3994.8,4.19464871]
["bitfinex","ETHUSD",1761000897685,0.001,3994.9,3994.8,4.21968125]
["bitfinex","ETHUSD",1761000898257,0.001,3994.9,3994.8,4.19464871]
["bitfinex","ETHUSD",1761000902095,0.001,3994.9,3994.8,2.62905423]
["bitfinex","ETHUSD",1761000904292,0.4272,3994.9,3994.8,2.62905423]
["bitfinex","ETHUSD",1761000905404,0.001,3994.9,3994.8,2.62905423]
["bitfinex","ETHUSD",1761000911593,0.5056,3994.9,3994.8,2.62905423]
["bitfinex","ETHUSD",1761000911807,0.5056,3994.9,3994.8,0.1258]
["bitfinex","ETHUSD",1761000912008,0.0829,3994.9,3994.8,0.1258]
["bitfinex","ETHUSD",1761000912318,0.5056,3994.9,3994.6,2.50536484]
["bitfinex","ETHUSD",1761000915534,0.5056,3994.9,3994.7,2.50331554]
["bitfinex","ETHUSD",1761000916239,0.001,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1761000918408,0.001,3994.9,3994.8,5.66125423]
["bitfinex","ETHUSD",1761000921581,0.001,3994.9,3994.8,6.11565423]
["bitfinex","ETHUSD",1761000921859,0.001,3994.9,3994.8,6.21601616]
["bitfinex","ETHUSD",1761000923119,0.001,3994.9,3994.8,7.10063072]
["bitfinex","ETHUSD",1761000923947,0.001,3994.9,3994.8,8.95343072]
["bitfinex","ETHUSD",1761000925949,0.001,3994.9,3994.8,7.22543072]
["bitfinex","ETHUSD",1761000929955,0.001,3994.9,3994.8,7.73231072]
["bitfinex","ETHUSD",1761000934657,0.001,3994.9,3994.8,9.45441072]
["bitfinex","ETHUSD",1761000936260,0.001,3994.9,3994.8,13.90484294]
["bitfinex","ETHUSD",1761000936765,0.001,3994.9,3994.8,9.45441072]
["bitfinex","ETHUSD",1761000937562,0.001,3995.5,3995.4,3.00975831]
["bitfinex","ETHUSD",1761000937861,0.001,3995.5,3995.4,12.34519053]
["bitfinex","ETHUSD",1761000938162,0.001,3995.5,3995.4,12.91849053]
["bitfinex","ETHUSD",1761000938360,0.001,3995.5,3995.4,13.01880841]
["bitfinex","ETHUSD",1761000947365,0.001,3995.5,3995.4,8.90642841]
["bitfinex","ETHUSD",1761000947587,0.001,3995.5,3995.4,13.22641161]
["bitfinex","ETHUSD",1761000947954,0.001,3995.5,3995.4,11.49841161]
["bitfinex","ETHUSD",1761000955880,0.001,3995.5,3995.4,11.56349674]
["bitfinex","ETHUSD",1761000958594,0.001,3995.5,3995.4,10.39951354]
["bitfinex","ETHUSD",1761000958898,0.441,3995.5,3995.4,10.39951354]
["bitfinex","ETHUSD",1761000959465,0.001,3995.5,3995.4,10.39951354]
["bitfinex","ETHUSD",1761000959890,0.001,3995.5,3995.4,10.84801354]
["bitfinex","ETHUSD",1761000960503,0.001,3995.5,3995.4,10.84501354]
["bitfinex","ETHUSD",1761000960876,0.001,3995.5,3995.4,10.39951354]
["bitfinex","ETHUSD",1761000961996,0.001,3995.5,3995.4,10.84501354]
["bitfinex","ETHUSD",1761000963970,0.001,3995.5,3995.4,10.39951354]
["bitfinex","ETHUSD",1761000964173,0.001,3995.5,3995.4,10.84501354]
["bitfinex","ETHUSD",1761000964370,0.001,3995.5,3995.4,10.39951354]
["bitfinex","ETHUSD",1761000964598,0.001,3995.5,3995.4,11.68996525]
["bitfinex","ETHUSD",1761000969580,0.001,3995.5,3995.4,12.13546525]
["bitfinex","ETHUSD",1761000973585,0.001,3995.5,3995.4,11.68996525]
["bitfinex","ETHUSD",1761000973782,0.001,3995.5,3995.4,11.56516525]
["bitfinex","ETHUSD",1761000976510,0.001,3995.5,3995.4,12.03816525]
["bitfinex","ETHUSD",1761000976889,0.001,3995.5,3995.4,11.56516525]
["bitfinex","ETHUSD",1761000978790,0.001,3995.5,3995.4,12.94110976]
["bitfinex","ETHUSD",1761000979289,0.001,3995.5,3995.4,13.44798976]
["bitfinex","ETHUSD",1761000979486,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1761000979718,0.001,3996.3,3996.2,11.07583911]
["bitfinex","ETHUSD",1761000979932,0.001,3996.3,3996.2,11.3466874]
["bitfinex","ETHUSD",1761000980115,0.001,3996.3,3996.2,11.8196874]
["bitfinex","ETHUSD",1761000980311,0.001,3996.3,3996.2,12.2609874]
["bitfinex","ETHUSD",1761000982418,0.001,3996.3,3996.2,11.7879874]
["bitfinex","ETHUSD",1761000982622,0.001,3996.3,3996.2,12.2609874]
["bitfinex","ETHUSD",1761000983930,0.001,3996.3,3996.2,11.9127874]
["bitfinex","ETHUSD",1761000984150,0.001,3996.3,3996.2,6.22347725]
["bitfinex","ETHUSD",1761000984430,0.4423,3996.3,3996.2,6.22347725]
["bitfinex","ETHUSD",1761000985941,0.001,3996.3,3996.2,6.22347725]
["bitfinex","ETHUSD",1761000986498,0.4423,3996.3,3996.2,6.22347725]
["bitfinex","ETHUSD",1761000987245,0.001,3996.3,3996.2,6.22347725]
["bitfinex","ETHUSD",1761000988604,0.001,3996.3,3996.2,6.69647725]
["bitfinex","ETHUSD",1761000989438,0.001,3996.3,3996.2,6.22347725]
["bitfinex","ETHUSD",1761001000754,0.4423,3996.3,3996.2,6.22347725]
["bitfinex","ETHUSD",1761001002461,0.001,3996.3,3996.2,6.22347725]
["bitfinex","ETHUSD",1761001002886,0.001,3996.3,3996.2,3.06847725]
["bitfinex","ETHUSD",1761001003178,0.4423,3996.3,3996.2,3.06847725]
["bitfinex","ETHUSD",1761001003360,0.001,3996.3,3996.2,3.06847725]
["bitfinex","ETHUSD",1761001003556,0.001,3996.3,3996.2,6.22247725]
["bitfinex","ETHUSD",1761001004669,0.4423,3996.3,3996.2,6.22247725]
["bitfinex","ETHUSD",1761001007583,0.001,3996.3,3996.2,6.22247725]
["bitfinex","ETHUSD",1761001007786,0.4423,3996.3,3996.2,6.22247725]
["bitfinex","ETHUSD",1761001007977,0.4423,3996.3,3996.2,3.06847725]
["bitfinex","ETHUSD",1761001008287,0.4423,3996.3,3996.2,6.22247725]
["bitfinex","ETHUSD",1761001012763,0.4423,3996.3,3996.2,3.06847725]
["bitfinex","ETHUSD",1761001012967,0.4423,3996.3,3996.2,5.65637725]
["bitfinex","ETHUSD",1761001015972,0.001,3996.3,3996.2,5.65637725]
["bitfinex","ETHUSD",1761001016373,0.4423,3996.3,3996.2,5.65637725]
["bitfinex","ETHUSD",1761001021299,0.001,3996.3,3996.2,5.65637725]
["bitfinex","ETHUSD",1761001025102,0.4423,3996.3,3996.2,5.65637725]
["bitfinex","ETHUSD",1761001028235,0.4423,3996.3,3996.0,0.1258]
["bitfinex","ETHUSD",1761001028402,0.02505025,3996.2,3996.1,3.154]
["bitfinex","ETHUSD",1761001028725,0.4423,3996.3,3996.1,3.154]
["bitfinex","ETHUSD",1761001028927,0.4413,3996.2,3996.1,3.154]
["bitfinex","ETHUSD",1761001037938,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1761001038137,0.436,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1761001038824,0.1248,3996.2,3996.1,5.65641567]
["bitfinex","ETHUSD",1761001039350,0.5598,3996.2,3996.1,5.65641567]
["bitfinex","ETHUSD",1761001041265,0.1248,3996.2,3996.1,5.65641567]
["bitfinex","ETHUSD",1761001043392,0.5598,3996.2,3996.1,3.154]
["bitfinex","ETHUSD",1761001043871,0.78868,3996.2,3996.1,3.154]
["bitfinex","ETHUSD",1761001044066,0.5598,3996.2,3996.1,3.154]
["bitfinex","ETHUSD",1761001045243,0.5598,3996.2,3996.1,5.65643987]
["bitfinex","ETHUSD",1761001046250,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1761001048576,0.436,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1761001055080,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1761001055280,0.001,3996.3,3996.2,2.95377725]
["bitfinex","ETHUSD",1761001058657,0.001,3996.3,3996.2,3.883624]
["bitfinex","ETHUSD",1761001059182,0.001,3996.3,3996.2,3.98340023]
["bitfinex","ETHUSD",1761001068961,0.001,3996.3,3996.2,4.008424]
["bitfinex","ETHUSD",1761001069292,0.001,3996.3,3996.2,8.49944653]
["bitfinex","ETHUSD",1761001072691,0.001,3996.3,3996.2,4.10820023]
["bitfinex","ETHUSD",1761001077595,0.001,3996.3,3996.2,3.65680023]
["bitfinex","ETHUSD",1761001078774,0.001,3996.3,3996.2,4.10820023]
["bitfinex","ETHUSD",1761001079611,0.001,3996.3,3996.2,3.65680023]
["bitfinex","ETHUSD",1761001079778,0.001,3996.3,3996.2,4.10820023]
["bitfinex","ETHUSD",1761001080417,0.001,3996.3,3996.2,3.65680023]
["bitfinex","ETHUSD",1761001081079,0.001,3996.3,3996.2,2.75197725]
["bitfinex","ETHUSD",1761001082622,0.4545,3996.3,3996.2,5.77917725]
["bitfinex","ETHUSD",1761001084411,0.4545,3996.3,3996.2,3.152]
["bitfinex","ETHUSD",1761001085025,0.4545,3996.3,3996.2,5.65437725]
["bitfinex","ETHUSD",1761001089734,0.001,3996.3,3996.2,5.65437725]
["bitfinex","ETHUSD",1761001092033,0.001,3996.3,3996.2,6.96592336]
["bitfinex","ETHUSD",1761001092236,0.001,3996.3,3996.2,6.10787725]
["bitfinex","ETHUSD",1761001095512,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1761001095711,0.001,3996.3,3996.2,5.65437725]
["bitfinex","ETHUSD",1761001095934,0.429,3996.3,3996.2,5.65437725]
["bitfinex","ETHUSD",1761001096834,0.001,3996.3,3996.2,5.65437725]
["bitfinex","ETHUSD",1761001097545,0.429,3996.3,3996.2,5.65437725]
["bitfinex","ETHUSD",1761001104878,0.429,3996.3,3995.9,0.431]
["bitfinex","ETHUSD",1761001105030,0.429,3996.3,3996.0,3.152]
["bitfinex","ETHUSD",1761001105357,0.1248,3996.2,3996.0,5.65445624]
["bitfinex","ETHUSD",1761001105757,0.428,3996.1,3996.0,5.65445624]
["bitfinex","ETHUSD",1761001107160,0.428,3996.1,3995.9,0.002]
["bitfinex","ETHUSD",1761001107368,0.428,3996.1,3996.0,3.152]
["bitfinex","ETHUSD",1761001108537,0.428,3996.1,3995.9,0.002]
["bitfinex","ETHUSD",1761001108848,0.02505025,3996.0,3995.9,3.154]
["bitfinex","ETHUSD",1761001109066,0.428,3996.1,3995.9,3.154]
["bitfinex","ETHUSD",1761001109534,0.001,3996.3,3995.9,5.65654668]
["bitfinex","ETHUSD",1761001109734,0.429,3996.3,3995.9,5.65654668]
["bitfinex","ETHUSD",1761001109933,0.429,3996.3,3995.9,3.154]
["bitfinex","ETHUSD",1761001109934,0.001,3996.3,3995.9,3.154]
["bitfinex","ETHUSD",1761001110171,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1761001110379,0.001,3996.3,3996.2,3.152]
["bitfinex","ETHUSD",1761001110871,0.001,3996.3,3996.2,5.65437725]
["bitfinex","ETHUSD",1761001115385,0.001,3996.3,3995.9,0.002]
["bitfinex","ETHUSD",1761001115584,0.4566,3996.3,3995.9,2.504543]
["bitfinex","ETHUSD",1761001115964,0.4566,3996.3,3995.9,0.002]
["bitfinex","ETHUSD",1761001116165,0.4566,3996.3,3995.9,2.50456305]
["bitfinex","ETHUSD",1761001116686,0.4566,3996.3,3996.0,2.50249311]
["bitfinex","ETHUSD",1761001118375,0.4566,3996.3,3995.9,2.50454202]
["bitfinex","ETHUSD",1761001120595,0.4566,3996.3,3995.9,0.002]
["bitfinex","ETHUSD",1761001120799,0.46868796,3996.2,3995.9,0.002]
["bitfinex","ETHUSD",1761001120977,0.4566,3996.3,3995.9,0.002]
["bitfinex","ETHUSD",1761001125099,0.4566,3996.3,3995.9,2.50455464]
["bitfinex","ETHUSD",1761001128879,0.001,3996.3,3995.9,2.50455464]
["bitfinex","ETHUSD",1761001129111,0.4566,3996.3,3995.9,2.50455464]
["bitfinex","ETHUSD",1761001129314,0.4566,3996.3,3996.0,2.502496]
["bitfinex","ETHUSD",1761001129510,0.4566,3996.3,3996.0,5.661496]
["bitfinex","ETHUSD",1761001130095,0.001,3996.3,3996.0,5.661496]
["bitfinex","ETHUSD",1761001130819,0.001,3996.3,3996.1,2.50238522]
["bitfinex","ETHUSD",1761001131021,0.1248,3996.2,3996.1,0.4609]
["bitfinex","ETHUSD",1761001131187,0.001,3996.3,3996.1,2.50243987]
["bitfinex","ETHUSD",1761001131386,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1761001133707,0.001,3996.3,3996.0,6.12239189]
["bitfinex","ETHUSD",1761001133893,0.001,3996.3,3996.1,2.50237957]
["bitfinex","ETHUSD",1761001134393,0.001,3996.3,3996.1,2.50243987]
["bitfinex","ETHUSD",1761001134928,0.4566,3996.3,3996.1,2.50243987]
["bitfinex","ETHUSD",1761001135107,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1761001135928,0.001,3996.3,3996.2,2.96327725]
["bitfinex","ETHUSD",1761001136116,0.001,3996.3,3996.2,2.50237725]
["bitfinex","ETHUSD",1761001137114,0.001,3996.3,3996.2,8.78413944]
["bitfinex","ETHUSD",1761001137320,0.001,3996.3,3996.2,3.36505462]
["bitfinex","ETHUSD",1761001137519,0.4537,3996.3,3996.2,0.10032241]
["bitfinex","ETHUSD",1761001137718,0.4537,3996.3,3996.2,5.76069966]
["bitfinex","ETHUSD",1761001137925,0.4537,3996.3,3996.2,5.66037725]
["bitfinex","ETHUSD",1761001138125,0.001,3996.3,3996.2,5.66037725]
["bitfinex","ETHUSD",1761001144038,0.001,3996.3,3996.2,6.13517725]
["bitfinex","ETHUSD",1761001146952,0.001,3996.3,3996.2,5.66037725]
["bitfinex","ETHUSD",1761001147726,0.001,3996.3,3996.2,6.13517725]
["bitfinex","ETHUSD",1761001147933,0.001,3996.3,3996.2,5.66037725]
["bitfinex","ETHUSD",1761001148855,0.001,3996.3,3996.2,6.13517725]
["bitfinex","ETHUSD",1761001149022,0.001,3996.3,3996.2,5.66037725]
["bitfinex","ETHUSD",1761001154957,0.001,3996.3,3996.2,3.158]
["bitfinex","ETHUSD",1761001156953,0.001,3996.3,3996.2,5.66037725]
["bitfinex","ETHUSD",1761001157255,0.001,3996.3,3996.2,6.09947725]
["bitfinex","ETHUSD",1761001157630,0.001,3996.3,3996.2,5.66037725]
["bitfinex","ETHUSD",1761001157832,0.001,3996.3,3996.2,6.09947725]
["bitfinex","ETHUSD",1761001159562,0.001,3997.1,3996.2,6.09947725]
["bitfinex","ETHUSD",1761001159563,0.001,3997.1,3996.6,2.5021268]
["bitfinex","ETHUSD",1761001159732,0.001,3997.1,3997.0,8.04576122]
["bitfinex","ETHUSD",1761001159944,0.001,3997.1,3997.0,11.65586122]
["bitfinex","ETHUSD",1761001161149,0.001,3997.1,3997.0,11.78066122]
["bitfinex","ETHUSD",1761001161350,0.001,3997.1,3997.0,12.46908827]
["bitfinex","ETHUSD",1761001162876,0.001,3997.1,3997.0,11.56127678]
["bitfinex","ETHUSD",1761001167286,0.001,3997.1,3997.0,5.7956764]
["bitfinex","ETHUSD",1761001167455,0.001,3997.1,3997.0,2.6266764]
["bitfinex","ETHUSD",1761001167660,0.001,3997.1,3997.0,5.7956764]
["bitfinex","ETHUSD",1761001170469,0.001,3997.1,3997.0,6.2258764]
["bitfinex","ETHUSD",1761001177368,0.001,3997.1,3997.0,6.3506764]
["bitfinex","ETHUSD",1761001182303,0.001,3997.1,3997.0,5.9204764]
["bitfinex","ETHUSD",1761001182511,0.001,3997.1,3997.0,6.3506764]
["bitfinex","ETHUSD",1761001183977,0.001,3997.1,3997.0,5.9204764]
["bitfinex","ETHUSD",1761001184375,0.001,3997.1,3997.0,5.9164764]
["bitfinex","ETHUSD",1761001185404,0.4451,3997.1,3997.0,5.9164764]
["bitfinex","ETHUSD",1761001185607,0.001,3997.1,3997.0,2.7514764]
["bitfinex","ETHUSD",1761001185905,0.001,3997.1,3997.0,5.9164764]
["bitfinex","ETHUSD",1761001186709,0.4451,3997.1,3997.0,5.9164764]
["bitfinex","ETHUSD",1761001189095,0.4451,3997.1,3997.0,5.6668764]
["bitfinex","ETHUSD",1761001191303,0.4451,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1761001191503,0.4451,3997.1,3997.0,5.6658764]
["bitfinex","ETHUSD",1761001191698,0.4451,3997.1,3997.0,3.164]
["bitfinex","ETHUSD",1761001192398,0.4451,3997.1,3996.7,0.5699]
["bitfinex","ETHUSD",1761001192599,0.4451,3997.1,3996.6,0.002]
["bitfinex","ETHUSD",1761001192600,12.906844,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001194409,0.4404,3996.7,3996.6,2.50412295]
["bitfinex","ETHUSD",1761001194608,0.4404,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001196740,0.4404,3996.7,3996.6,2.5041268]
["bitfinex","ETHUSD",1761001196916,0.4404,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001197708,0.4404,3996.7,3996.6,2.5041268]
["bitfinex","ETHUSD",1761001198240,0.4404,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001199312,0.0774,3996.8,3996.6,2.50411321]
["bitfinex","ETHUSD",1761001199531,0.5178,3996.8,3996.6,2.50411321]
["bitfinex","ETHUSD",1761001199944,0.001,3997.1,3996.6,3.167]
["bitfinex","ETHUSD",1761001200128,0.4441,3997.0,3996.8,2.5019932]
["bitfinex","ETHUSD",1761001200441,0.4441,3997.0,3996.6,3.167]
["bitfinex","ETHUSD",1761001200442,0.001,3997.1,3997.0,2.5018764]
["bitfinex","ETHUSD",1761001200938,0.001,3997.1,3996.7,0.4441]
["bitfinex","ETHUSD",1761001201139,20.434159,3997.0,3996.6,0.002]
["bitfinex","ETHUSD",1761001201370,0.0774,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1761001201529,0.02505025,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001201733,0.46555025,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001202161,0.0774,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1761001202467,0.4405,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001203461,16.412602,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001203664,15.08378853,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001204031,12.94063353,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001204360,7.12397353,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001204564,0.4405,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001204865,12.341727,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001205029,0.0774,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1761001205230,0.4405,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001205430,21.803627,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001205642,20.56273618,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001206060,14.92377618,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001206262,10.49505118,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001206468,0.4405,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001206653,5.234,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001206854,0.0774,3996.8,3996.6,0.002]
["bitfinex","ETHUSD",1761001207169,4.31647,3997.0,3996.6,0.002]
["bitfinex","ETHUSD",1761001207367,0.475437,3996.9,3996.6,0.002]
["bitfinex","ETHUSD",1761001207537,18.115997,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001207968,19.755208,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001208264,12.599363,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001208468,1.728,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001208665,2.3919437,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001209083,4.5922917,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001209478,23.1686177,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001210390,23.7531107,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001211374,21.5740407,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001212353,23.2662707,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001212664,25.7683349,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001213456,26.7495339,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001214383,19.0317967,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001214765,13.4715497,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001215088,6.1178297,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001215265,5.4254337,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001215669,1.9483437,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001215875,5.1828287,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001216776,4.4606287,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001219509,4.8970287,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001221300,4.4606287,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001221998,1.9483437,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001222206,1.728,3996.7,3996.6,0.4753]
["bitfinex","ETHUSD",1761001222569,1.728,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001222972,4.218032,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001223200,4.91292492,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001223803,13.63557317,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001224006,5.79237592,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001224400,6.08277592,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001224910,14.39469592,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001225710,32.71329292,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001225915,25.82929312,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001226218,25.53771812,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001226783,35.21635712,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001227217,32.71429292,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001227622,4.51010092,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001230922,7.01216512,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001231222,4.51010092,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001231748,4.55370503,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001232630,4.84570503,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001234966,4.55370503,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001235183,1.77260411,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001235449,4.36200411,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001235631,4.36200411,3996.7,3996.6,0.4652]
["bitfinex","ETHUSD",1761001236033,4.36200411,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001242157,1.77260411,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001242544,1.89740411,3996.7,3996.6,0.4652]
["bitfinex","ETHUSD",1761001242757,0.16940411,3996.7,3996.6,0.4652]
["bitfinex","ETHUSD",1761001243261,0.16940411,3996.7,3996.6,2.9673268]
["bitfinex","ETHUSD",1761001244360,0.1258,3996.7,3996.6,2.9673268]
["bitfinex","ETHUSD",1761001245774,0.1258,3996.7,3996.6,0.4652]
["bitfinex","ETHUSD",1761001246398,0.1258,3996.7,3996.6,2.9673268]
["bitfinex","ETHUSD",1761001248287,0.1258,3996.7,3996.6,3.36728371]
["bitfinex","ETHUSD",1761001248491,0.1258,3996.7,3996.6,3.83048371]
["bitfinex","ETHUSD",1761001249495,0.001,3996.7,3996.6,3.83048371]
["bitfinex","ETHUSD",1761001251394,0.001,3996.7,3996.6,6.52528371]
["bitfinex","ETHUSD",1761001251594,0.001,3996.7,3996.6,5.6621268]
["bitfinex","ETHUSD",1761001252395,0.001,3996.7,3996.6,6.1253268]
["bitfinex","ETHUSD",1761001252964,0.001,3996.7,3996.6,5.6621268]
["bitfinex","ETHUSD",1761001254606,0.001,3996.7,3996.6,6.1253268]
["bitfinex","ETHUSD",1761001255913,0.001,3996.7,3996.6,3.16]
["bitfinex","ETHUSD",1761001258309,14.255295,3996.7,3996.6,3.16]
["bitfinex","ETHUSD",1761001258516,10.908978,3996.7,3996.6,3.16]
["bitfinex","ETHUSD",1761001259033,11.377478,3996.7,3996.6,3.16]
["bitfinex","ETHUSD",1761001259319,12.5199058,3996.7,3996.6,3.16]
["bitfinex","ETHUSD",1761001260186,12.5199058,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001260187,11.5106228,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001260392,33.3020278,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001261017,30.1150618,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001261217,30.5456618,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001261437,29.5439888,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001261930,29.3417518,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001262098,7.5550278,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001262298,13.2341808,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001262628,12.4521808,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001263526,9.8975338,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001264431,11.1797298,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001264808,10.6544688,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001265005,9.91607194,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001265317,2.91503094,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001265517,17.38286614,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001265716,15.01064214,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001266429,1.77260314,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001266727,16.25401414,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001267035,16.01064214,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001267536,17.60571814,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001267828,19.41402995,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001268010,18.21413895,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001268396,18.40708095,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001268933,15.55506095,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001269141,14.60793995,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001269432,14.30206095,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001270007,9.97205095,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001270336,3.77492114,3996.7,3996.6,0.002]
["bitfinex","ETHUSD",1761001270639,0.001,3996.7,3996.6,2.9757268]
["bitfinex","ETHUSD",1761001271136,0.001,3996.7,3996.6,5.6611268]
["bitfinex","ETHUSD",1761001271339,0.001,3996.7,3996.6,6.1327268]
["bitfinex","ETHUSD",1761001271540,0.001,3996.7,3996.6,6.2575268]
["bitfinex","ETHUSD",1761001275346,0.001,3996.7,3996.6,7.13370428]
["bitfinex","ETHUSD",1761001278329,0.001,3996.7,3996.6,7.25850428]
["bitfinex","ETHUSD",1761001284081,0.001,3996.7,3996.6,7.25530428]
["bitfinex","ETHUSD",1761001286659,0.001,3996.7,3996.6,11.76843931]
["bitfinex","ETHUSD",1761001290269,0.001,3996.7,3996.6,11.76743931]
["bitfinex","ETHUSD",1761001293374,0.001,3996.7,3996.6,12.27431931]
["bitfinex","ETHUSD",1761001295392,0.001,3996.7,3996.6,16.78745434]
["bitfinex","ETHUSD",1761001295585,0.001,3996.7,3996.6,14.00231931]
["bitfinex","ETHUSD",1761001297610,0.001,3996.7,3996.6,18.51545434]
["bitfinex","ETHUSD",1761001298075,0.001,3997.1,3997.0,7.52189143]
["bitfinex","ETHUSD",1761001298280,0.001,3997.1,3997.0,11.36201395]
["bitfinex","ETHUSD",1761001298480,0.001,3997.1,3997.0,11.93211395]
["bitfinex","ETHUSD",1761001298676,0.001,3997.1,3997.0,20.93604898]
["bitfinex","ETHUSD",1761001298894,0.001,3997.5,3997.4,4.73650605]
["bitfinex","ETHUSD",1761001299208,0.001,3997.5,3997.4,13.14209169]
["bitfinex","ETHUSD",1761001299411,0.001,3997.5,3997.4,13.58739169]
["bitfinex","ETHUSD",1761001299580,0.001,3997.5,3997.4,14.22899169]
["bitfinex","ETHUSD",1761001307110,0.26946157,3998.7,3998.6,2.5008753]
["bitfinex","ETHUSD",1761001307303,0.26946157,3998.7,3998.6,6.15605793]
["bitfinex","ETHUSD",1761001307507,0.6416,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1761001308013,0.6416,3999.0,3998.9,5.65568768]
["bitfinex","ETHUSD",1761001309089,0.9111,3999.0,3998.9,5.65568768]
["bitfinex","ETHUSD",1761001310924,0.9111,3999.0,3998.9,3.155]
["bitfinex","ETHUSD",1761001317838,1.728,3998.9,3998.8,0.75196733]
["bitfinex","ETHUSD",1761001318130,7.48286567,3998.9,3998.4,3.154]
["bitfinex","ETHUSD",1761001318299,0.2695,3998.8,3998.4,3.154]
["bitfinex","ETHUSD",1761001318925,0.02505025,3998.7,3998.4,3.154]
["bitfinex","ETHUSD",1761001319108,12.797689,3998.5,3998.2,3.154]
["bitfinex","ETHUSD",1761001319303,0.02505025,3998.4,3998.2,3.154]
["bitfinex","ETHUSD",1761001319710,0.2695,3998.3,3998.2,3.154]
["bitfinex","ETHUSD",1761001321328,1.728,3998.7,3998.2,3.154]
["bitfinex","ETHUSD",1761001321535,1.728,3998.5,3998.2,3.154]
["bitfinex","ETHUSD",1761001321743,0.9920826,3998.5,3998.2,3.154]
["bitfinex","ETHUSD",1761001322041,0.2695,3998.5,3998.2,3.154]
["bitfinex","ETHUSD",1761001322208,0.2695,3998.4,3998.2,3.154]
["bitfinex","ETHUSD",1761001323940,0.2695,3998.4,3998.2,5.65511833]
["bitfinex","ETHUSD",1761001324145,0.31308896,3998.8,3998.2,5.65511833]
["bitfinex","ETHUSD",1761001324350,0.31308896,3998.8,3998.2,3.154]
["bitfinex","ETHUSD",1761001324522,0.51833144,3998.7,3998.2,3.154]
["bitfinex","ETHUSD",1761001324723,0.51833144,3998.7,3998.2,5.6551163]
["bitfinex","ETHUSD",1761001324917,0.2695,3998.6,3998.2,5.6551163]
["bitfinex","ETHUSD",1761001325266,0.2695,3998.6,3998.2,3.154]
["bitfinex","ETHUSD",1761001327838,0.1248,3998.3,3998.2,3.154]
["bitfinex","ETHUSD",1761001328324,0.3943,3998.3,3998.2,3.154]
["bitfinex","ETHUSD",1761001328924,0.60653,3998.3,3998.2,3.155]
["bitfinex","ETHUSD",1761001329359,0.3943,3998.3,3998.2,3.155]
["bitfinex","ETHUSD",1761001330341,0.3943,3998.3,3992.6,0.002]
["bitfinex","ETHUSD",1761001330342,22.695535,3998.0,3996.5,0.4366]
["bitfinex","ETHUSD",1761001330527,1.728,3998.1,3997.3,2.5016678]
["bitfinex","ETHUSD",1761001330731,0.4603,3998.0,3997.4,1.9]
["bitfinex","ETHUSD",1761001332170,0.4603,3998.0,3997.4,4.40161502]
["bitfinex","ETHUSD",1761001335673,1.46601095,3998.1,3997.4,1.9]
["bitfinex","ETHUSD",1761001335970,0.2562,3998.2,3997.5,2.52657416]
["bitfinex","ETHUSD",1761001336154,1.728,3998.3,3998.0,2.50119356]
["bitfinex","ETHUSD",1761001336753,4.013568,3998.5,3998.1,3.155]
["bitfinex","ETHUSD",1761001336958,0.0694,3999.2,3998.2,0.02501125]
["bitfinex","ETHUSD",1761001337144,0.0694,3999.2,3998.1,3.155]
["bitfinex","ETHUSD",1761001337145,0.2562,3998.9,3998.3,2.50105249]
["bitfinex","ETHUSD",1761001337346,0.2562,3998.9,3998.4,2.50097915]
["bitfinex","ETHUSD",1761001338643,0.2562,3998.9,3998.0,4.98193503]
["bitfinex","ETHUSD",1761001338644,0.2562,3998.9,3998.6,2.50083197]
["bitfinex","ETHUSD",1761001338844,1.728,3999.1,3998.6,2.50083197]
["bitfinex","ETHUSD",1761001339152,1.201,3999.0,3998.7,2.50079371]
["bitfinex","ETHUSD",1761001339378,0.6416,3999.0,3998.7,2.50075556]
["bitfinex","ETHUSD",1761001339588,0.6416,3999.0,3998.5,5.65591901]
["bitfinex","ETHUSD",1761001339749,0.6416,3999.0,3998.7,2.50077239]
["bitfinex","ETHUSD",1761001340326,0.4242,3999.0,3998.8,3.155]
["bitfinex","ETHUSD",1761001340585,0.1248,3998.9,3998.8,5.65575022]
["bitfinex","ETHUSD",1761001341762,0.4242,3999.0,3998.8,5.65575022]
["bitfinex","ETHUSD",1761001341763,0.4242,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1761001341957,0.4242,3999.0,3998.9,2.96948768]
["bitfinex","ETHUSD",1761001342958,0.3242,3999.0,3998.9,2.96948768]
["bitfinex","ETHUSD",1761001344590,0.3242,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1761001344795,0.3242,3999.0,3998.9,2.96948768]
["bitfinex","ETHUSD",1761001345319,0.3242,3999.0,3998.9,2.50068768]
["bitfinex","ETHUSD",1761001345815,0.3242,3999.0,3998.9,2.96948768]
["bitfinex","ETHUSD",1761001347707,0.3242,3999.0,3998.9,3.09428768]
["bitfinex","ETHUSD",1761001347903,0.3242,3999.0,3998.9,4.00171306]
["bitfinex","ETHUSD",1761001348104,0.3242,3999.0,3998.9,3.53291306]
["bitfinex","ETHUSD",1761001348508,0.3242,3999.0,3998.9,2.62548768]
["bitfinex","ETHUSD",1761001349943,0.3242,3999.0,3998.9,5.65468768]
["bitfinex","ETHUSD",1761001350115,0.3242,3999.0,3998.9,6.12348768]
["bitfinex","ETHUSD",1761001350429,0.3242,3999.0,3998.9,6.57248768]
["bitfinex","ETHUSD",1761001351134,0.3242,3999.0,3998.9,6.10368768]
["bitfinex","ETHUSD",1761001352136,0.3242,3999.0,3998.9,5.77948768]
["bitfinex","ETHUSD",1761001352344,0.3242,3999.0,3998.9,5.65468768]
["bitfinex","ETHUSD",1761001355737,0.3242,3999.0,3998.9,6.12918768]
["bitfinex","ETHUSD",1761001355926,0.3242,3999.0,3998.9,7.03708722]
["bitfinex","ETHUSD",1761001356807,0.3242,3999.0,3998.9,6.56258722]
["bitfinex","ETHUSD",1761001357025,0.3242,3999.0,3998.9,7.03708722]
["bitfinex","ETHUSD",1761001357539,0.3242,3999.0,3998.9,6.56258722]
["bitfinex","ETHUSD",1761001357743,0.3242,3999.0,3998.9,5.65468768]
["bitfinex","ETHUSD",1761001358224,0.5598,3999.0,3998.9,5.65468768]
["bitfinex","ETHUSD",1761001358429,0.3242,3999.0,3998.9,5.65468768]
["bitfinex","ETHUSD",1761001359439,0.3242,3999.0,3998.9,6.13118768]
["bitfinex","ETHUSD",1761001359643,0.3252,3999.0,3998.9,6.13118768]
["bitfinex","ETHUSD",1761001360214,0.3252,3999.0,3998.9,5.65668768]
["bitfinex","ETHUSD",1761001360911,0.5608,3999.0,3998.9,5.65668768]
["bitfinex","ETHUSD",1761001361127,0.3252,3999.0,3998.9,5.65668768]
["bitfinex","ETHUSD",1761001364421,0.3252,3999.0,3998.9,6.51733722]
["bitfinex","ETHUSD",1761001364848,0.3252,3999.0,3998.9,6.99183722]
["bitfinex","ETHUSD",1761001366625,0.3252,3999.0,3998.9,7.11663722]
["bitfinex","ETHUSD",1761001366830,0.3252,3999.0,3998.9,7.44183722]
["bitfinex","ETHUSD",1761001368352,0.3252,3999.0,3998.9,6.96733722]
["bitfinex","ETHUSD",1761001368517,0.3252,3999.0,3998.9,7.44183722]
["bitfinex","ETHUSD",1761001372369,0.3252,3999.0,3998.9,6.96733722]
["bitfinex","ETHUSD",1761001372568,0.3252,3999.0,3998.9,6.10668768]
["bitfinex","ETHUSD",1761001377475,0.3252,3999.0,3998.9,6.45638768]
["bitfinex","ETHUSD",1761001378854,0.3252,3999.0,3998.9,5.98188768]
["bitfinex","ETHUSD",1761001379447,0.3252,3999.0,3998.9,2.82788768]
["bitfinex","ETHUSD",1761001379645,0.3252,3999.0,3998.9,5.65668768]
["bitfinex","ETHUSD",1761001381754,0.3252,3999.0,3998.9,6.08428768]
["bitfinex","ETHUSD",1761001381950,0.3252,3999.0,3998.9,7.26799722]
["bitfinex","ETHUSD",1761001387474,0.3252,3999.0,3998.9,7.39279722]
["bitfinex","ETHUSD",1761001388566,0.3252,3999.0,3998.9,7.77487722]
["bitfinex","ETHUSD",1761001388861,1e-08,3999.0,3998.9,9.50287722]
["bitfinex","ETHUSD",1761001397221,1e-08,3999.0,3998.9,9.07527722]
["bitfinex","ETHUSD",1761001398120,1e-08,3999.0,3998.9,9.51877722]
["bitfinex","ETHUSD",1761001398618,1e-08,3999.0,3998.9,9.64357722]
["bitfinex","ETHUSD",1761001403644,0.10220001,3999.0,3998.9,0.002]
["bitfinex","ETHUSD",1761001404344,0.10220001,3999.0,3998.9,2.50268768]
["bitfinex","ETHUSD",1761001406844,1e-08,3999.0,3998.9,2.50268768]
["bitfinex","ETHUSD",1761001408618,0.10220001,3999.0,3998.9,2.50268768]
["bitfinex","ETHUSD",1761001409347,1e-08,3999.0,3998.9,2.50268768]
["bitfinex","ETHUSD",1761001411019,0.10220001,3999.0,3998.9,2.50268768]
["bitfinex","ETHUSD",1761001412365,1e-08,3999.0,3998.9,2.50268768]
["bitfinex","ETHUSD",1761001413225,1e-08,3999.0,3998.9,4.02752965]
["bitfinex","ETHUSD",1761001413663,1e-08,3999.0,3998.9,3.68512965]
["bitfinex","ETHUSD",1761001413964,0.10220001,3999.0,3998.9,3.68512965]
["bitfinex","ETHUSD",1761001414131,1e-08,3999.0,3998.9,3.68512965]
["bitfinex","ETHUSD",1761001424268,1e-08,3999.0,3998.9,4.15232965]
["bitfinex","ETHUSD",1761001424769,1e-08,3999.0,3998.9,3.68512965]
["bitfinex","ETHUSD",1761001424970,1e-08,3999.0,3998.9,4.15232965]
["bitfinex","ETHUSD",1761001425172,1e-08,3999.0,3998.9,4.17733652]
["bitfinex","ETHUSD",1761001428316,1e-08,3999.0,3998.9,4.68421652]
["bitfinex","ETHUSD",1761001428485,1e-08,3999.0,3998.9,4.75944633]
["bitfinex","ETHUSD",1761001428661,1e-08,3999.0,3998.9,4.7844532]
["bitfinex","ETHUSD",1761001429198,1e-08,3999.0,3998.9,5.0352532]
["bitfinex","ETHUSD",1761001429386,1e-08,3999.0,3998.9,5.01024633]
["bitfinex","ETHUSD",1761001430405,1e-08,3999.0,3998.9,13.8831683]
["bitfinex","ETHUSD",1761001430698,1e-08,3999.0,3998.9,9.37424633]
["bitfinex","ETHUSD",1761001447482,1e-08,3999.0,3998.9,13.8831683]
["bitfinex","ETHUSD",1761001447682,0.001,3999.4,3999.3,3.00731757]
["bitfinex","ETHUSD",1761001447895,0.001,3999.4,3999.3,17.55962391]
["bitfinex","ETHUSD",1761001448097,0.001,3999.4,3999.3,17.85821954]
["bitfinex","ETHUSD",1761001448279,0.001,3999.4,3999.3,18.30621954]
["bitfinex","ETHUSD",1761001448477,0.001,3999.8,3999.7,7.51598948]
["bitfinex","ETHUSD",1761001448682,0.001,3999.8,3999.7,11.79541468]
["bitfinex","ETHUSD",1761001448895,0.001,3999.8,3999.7,12.24381468]
["bitfinex","ETHUSD",1761001449109,0.001,3999.8,3999.7,12.66801468]
["bitfinex","ETHUSD",1761001449723,0.001,3999.8,3999.7,14.39601468]
["bitfinex","ETHUSD",1761001451797,0.001,3999.8,3999.7,17.03201468]
["bitfinex","ETHUSD",1761001462730,0.001,3999.8,3999.7,16.58361468]
["bitfinex","ETHUSD",1761001462928,0.001,3999.8,3999.7,5.77881271]
["bitfinex","ETHUSD",1761001463241,0.1058,3999.8,3999.7,10.28590948]
["bitfinex","ETHUSD",1761001463429,0.001,3999.8,3999.7,10.28590948]
["bitfinex","ETHUSD",1761001463835,0.001,3999.8,3999.7,6.28386751]
["bitfinex","ETHUSD",1761001467323,0.001,3999.8,3999.7,6.38866751]
["bitfinex","ETHUSD",1761001468855,0.001,3999.8,3999.7,11.79502107]
["bitfinex","ETHUSD",1761001473076,0.001,3999.8,3999.7,12.26462107]
["bitfinex","ETHUSD",1761001473460,0.001,3999.8,3999.7,11.79502107]
["bitfinex","ETHUSD",1761001474878,0.001,3999.8,3999.7,12.26462107]
["bitfinex","ETHUSD",1761001475046,0.001,3999.8,3999.7,11.79502107]
["bitfinex","ETHUSD",1761001477282,0.001,3999.8,3999.7,12.26462107]
["bitfinex","ETHUSD",1761001478566,0.001,3999.8,3999.7,16.62862107]
["bitfinex","ETHUSD",1761001479901,0.001,3999.8,3999.7,16.15902107]
["bitfinex","ETHUSD",1761001480698,0.001,3999.8,3999.7,13.52302107]
["bitfinex","ETHUSD",1761001484977,0.3242,3999.8,3999.7,13.52302107]
["bitfinex","ETHUSD",1761001485401,0.001,3999.8,3999.7,13.52302107]
["bitfinex","ETHUSD",1761001492435,0.001,3999.8,3999.7,11.79502107]
["bitfinex","ETHUSD",1761001492934,0.001,3999.8,3999.7,6.38866751]
["bitfinex","ETHUSD",1761001493239,0.1,3999.8,3999.7,6.28386751]
["bitfinex","ETHUSD",1761001495099,0.2265,4000.1,4000.0,2.5]
["bitfinex","ETHUSD",1761001495299,0.001,4000.2,4000.1,2.4999375]
["bitfinex","ETHUSD",1761001502950,0.001,4000.2,3999.4,0.002]
["bitfinex","ETHUSD",1761001503160,0.1275,3999.5,3999.4,2.50236619]
["bitfinex","ETHUSD",1761001503446,0.1275,3999.5,3999.4,5.65436619]
["bitfinex","ETHUSD",1761001504844,0.1275,3999.5,3999.4,5.65437505]
["bitfinex","ETHUSD",1761001512297,0.1275,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761001512693,0.1275,3999.5,3999.4,3.154]
["bitfinex","ETHUSD",1761001514587,0.15255025,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761001514883,17.45750125,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761001515087,15.53478448,3999.5,3999.4,0.002]
["bitfinex","ETHUSD",1761001515484,11.465425,3999.4,3999.0,1.897]
["bitfinex","ETHUSD",1761001515700,0.1248,3999.3,3999.0,1.897]
["bitfinex","ETHUSD",1761001515888,0.14985025,3999.3,3999.0,1.897]
["bitfinex","ETHUSD",1761001516995,0.1248,3999.3,3999.0,1.897]
["bitfinex","ETHUSD",1761001517202,0.02505025,3999.2,3999.0,1.897]
["bitfinex","ETHUSD",1761001517505,0.32283,3999.3,3999.0,1.897]
["bitfinex","ETHUSD",1761001517692,0.32283,3999.3,3999.0,4.39759702]
["bitfinex","ETHUSD",1761001518396,0.099,3999.2,3999.0,4.39759702]
["bitfinex","ETHUSD",1761001518896,0.12405025,3999.2,3999.0,4.39759702]
["bitfinex","ETHUSD",1761001519289,0.099,3999.1,3999.0,4.39759702]
["bitfinex","ETHUSD",1761001520982,0.099,3999.1,3999.0,4.39959702]
["bitfinex","ETHUSD",1761001522997,0.099,3999.1,3999.0,1.899]
["bitfinex","ETHUSD",1761001523507,0.099,3999.1,3999.0,4.39962515]
["bitfinex","ETHUSD",1761001528996,0.32283,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761001529825,0.42183,3999.3,3999.2,2.5005001]
["bitfinex","ETHUSD",1761001530624,0.42183,3999.3,3999.0,4.39958946]
["bitfinex","ETHUSD",1761001530929,0.326733,3999.2,3999.0,1.899]
["bitfinex","ETHUSD",1761001531222,0.326733,3999.2,3999.1,2.50053415]
["bitfinex","ETHUSD",1761001531415,0.227733,3999.2,3999.1,2.50053415]
["bitfinex","ETHUSD",1761001531817,0.326733,3999.2,3999.1,2.50053415]
["bitfinex","ETHUSD",1761001534504,0.326733,3999.2,3999.0,1.899]
["bitfinex","ETHUSD",1761001534734,0.227733,3999.2,3999.0,1.899]
["bitfinex","ETHUSD",1761001535437,0.099,3999.1,3999.0,1.899]
["bitfinex","ETHUSD",1761001535610,0.099,3999.1,3999.0,4.39956363]
["bitfinex","ETHUSD",1761001539227,0.1,3999.1,3999.0,4.39956363]
["bitfinex","ETHUSD",1761001543857,0.001,3999.1,3999.0,4.39956363]
["bitfinex","ETHUSD",1761001545627,0.1,3999.1,3999.0,4.39956363]
["bitfinex","ETHUSD",1761001550488,0.001,3999.1,3999.0,4.39956363]
["bitfinex","ETHUSD",1761001551694,0.001,3999.1,3999.0,1.899]
["bitfinex","ETHUSD",1761001552250,25.301026,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001552491,26.4784523,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001552677,26.3993729,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001552854,23.73464747,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001553053,22.24096047,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001553256,20.38037785,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001553656,22.88094047,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001554262,31.28600847,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001555391,36.79034347,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001555572,27.60871047,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001556272,6.79034347,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001556475,32.45532947,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001556811,31.53736147,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001556976,30.80500947,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001557314,30.84858694,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001557619,32.23835247,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001558376,32.70122047,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001558594,30.34022047,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001559400,33.79371947,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001560219,21.59580947,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001560387,37.29722347,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001560708,37.8096229,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001561203,37.90992568,3999.1,3999.0,0.002]
["bitfinex","ETHUSD",1761001561529,30.50688,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761001561726,42.39727146,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761001561895,42.49627146,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761001562109,42.53985003,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761001562315,42.64016615,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761001562514,49.6115257,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761001562905,49.89207084,3998.7,3998.6,0.002]
["bitfinex","ETHUSD",1761001563304,49.89207084,3998.7,3998.2,0.002]
["bitfinex","ETHUSD",1761001563305,3.00794295,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761001563517,42.91092108,3998.3,3998.2,0.002]
["bitfinex","ETHUSD",1761001563834,2.50191294,3997.0,3996.3,0.002]
["bitfinex","ETHUSD",1761001564002,30.2324,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761001564417,30.3351,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761001565036,32.0631,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761001565241,34.52488085,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761001565726,37.02694505,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761001565925,34.53036905,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761001566531,37.30749019,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761001566750,35.05684875,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761001567641,42.04340375,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761001568306,42.32394889,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761001569135,46.83352759,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761001569341,42.36755048,3996.7,3996.3,0.002]
["bitfinex","ETHUSD",1761001570947,42.36755048,3996.7,3994.6,0.002]
["bitfinex","ETHUSD",1761001570948,2.50312891,3995.0,3994.6,0.002]
["bitfinex","ETHUSD",1761001571107,47.18310393,3995.0,3994.6,0.002]
["bitfinex","ETHUSD",1761001571310,4.86971605,3993.7,3993.6,0.10037225]
["bitfinex","ETHUSD",1761001571524,17.32281107,3993.7,3993.6,0.09827225]
["bitfinex","ETHUSD",1761001571723,30.0,3993.0,3991.5,0.2269]
["bitfinex","ETHUSD",1761001571937,30.0,3993.0,3991.2,0.4354]
["bitfinex","ETHUSD",1761001571938,21.967624,3991.5,3991.2,0.4354]
["bitfinex","ETHUSD",1761001572141,4.91505025,3992.9,3991.2,0.4354]
["bitfinex","ETHUSD",1761001572142,0.4354,3993.0,3991.9,2.50501531]
["bitfinex","ETHUSD",1761001572324,11.44705,3992.8,3992.0,5.01059895]
["bitfinex","ETHUSD",1761001572512,10.67364,3992.4,3992.0,0.50102025]
["bitfinex","ETHUSD",1761001572812,1.728,3992.4,3992.1,0.6623]
["bitfinex","ETHUSD",1761001573007,9.052469,3993.0,3992.5,2.50463843]
["bitfinex","ETHUSD",1761001573340,1.728,3993.1,3992.5,2.50463843]
["bitfinex","ETHUSD",1761001573532,15.913369,3992.8,3992.5,0.4354]
["bitfinex","ETHUSD",1761001573728,1.728,3993.1,3992.5,0.4354]
["bitfinex","ETHUSD",1761001573930,3.20765209,3993.2,3992.5,0.4354]
["bitfinex","ETHUSD",1761001573931,1.728,3992.7,3992.5,0.4354]
["bitfinex","ETHUSD",1761001574146,1.728,3993.1,3992.5,2.94007429]
["bitfinex","ETHUSD",1761001574325,1.728,3992.7,3992.5,2.94007429]
["bitfinex","ETHUSD",1761001574651,1.728,3993.1,3992.6,0.4354]
["bitfinex","ETHUSD",1761001574944,0.2324,3994.1,3992.2,2.94027665]
["bitfinex","ETHUSD",1761001574945,19.376081,3992.9,3992.2,2.94027665]
["bitfinex","ETHUSD",1761001575115,9.937152,3992.7,3992.2,2.94027665]
["bitfinex","ETHUSD",1761001575307,0.02505025,3992.6,3992.5,2.50468597]
["bitfinex","ETHUSD",1761001575816,1.728,3993.2,3992.5,0.4523]
["bitfinex","ETHUSD",1761001576142,1.728,3992.7,3992.4,2.50475304]
["bitfinex","ETHUSD",1761001576340,0.02505025,3992.6,3992.4,2.50475304]
["bitfinex","ETHUSD",1761001576547,1.728,3992.9,3992.3,2.50481907]
["bitfinex","ETHUSD",1761001576720,0.02505025,3992.8,3992.3,2.95711907]
["bitfinex","ETHUSD",1761001576925,7.933552,3992.7,3992.5,2.50464246]
["bitfinex","ETHUSD",1761001577226,9.28028,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761001577944,1.728,3992.7,3992.5,2.50468467]
["bitfinex","ETHUSD",1761001578442,1.728,3992.7,3992.4,2.5047408]
["bitfinex","ETHUSD",1761001578738,1.728,3992.7,3992.5,2.9569823]
["bitfinex","ETHUSD",1761001580628,1.728,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761001580947,8.06528,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761001582019,3.773,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761001582230,1.728,3992.7,3992.6,2.95693357]
["bitfinex","ETHUSD",1761001583949,0.04364933,3993.0,3992.9,2.50444539]
["bitfinex","ETHUSD",1761001584253,0.1248,3993.3,3993.2,2.50425723]
["bitfinex","ETHUSD",1761001585067,0.1248,3993.3,3993.2,2.95655723]
["bitfinex","ETHUSD",1761001587468,0.39271836,3995.0,3994.3,2.5035195]
["bitfinex","ETHUSD",1761001587671,18.729146,3995.0,3994.3,2.5035138]
["bitfinex","ETHUSD",1761001587835,17.646503,3994.8,3994.3,2.5035138]
["bitfinex","ETHUSD",1761001588035,18.782312,3995.0,3994.4,2.50349733]
["bitfinex","ETHUSD",1761001588253,16.39215,3995.0,3994.4,2.50349733]
["bitfinex","ETHUSD",1761001588835,14.985752,3995.0,3994.4,2.50349733]
["bitfinex","ETHUSD",1761001589171,12.651827,3994.8,3994.3,2.50355725]
["bitfinex","ETHUSD",1761001589369,18.132999,3994.6,3994.3,2.50355725]
["bitfinex","ETHUSD",1761001589572,16.120918,3994.6,3994.4,2.50349837]
["bitfinex","ETHUSD",1761001589780,13.72926,3994.6,3994.4,2.50349837]
["bitfinex","ETHUSD",1761001590669,2.253253,3994.6,3994.5,2.94314223]
["bitfinex","ETHUSD",1761001590847,7.263319,3994.8,3994.5,2.94314223]
["bitfinex","ETHUSD",1761001591044,4.035253,3994.6,3994.5,2.94314223]
["bitfinex","ETHUSD",1761001591244,4.035253,3994.6,3994.5,0.4397]
["bitfinex","ETHUSD",1761001591447,4.035253,3994.6,3994.4,2.503479]
["bitfinex","ETHUSD",1761001591776,0.1248,3994.4,3994.1,2.50368055]
["bitfinex","ETHUSD",1761001591944,0.1248,3994.4,3994.0,3.167]
["bitfinex","ETHUSD",1761001591945,13.712022,3994.2,3994.0,3.167]
["bitfinex","ETHUSD",1761001592153,0.1248,3994.1,3994.0,5.67075563]
["bitfinex","ETHUSD",1761001592668,0.1248,3994.1,3994.0,6.11045563]
["bitfinex","ETHUSD",1761001593873,21.737838,3994.1,3993.4,0.1248]
["bitfinex","ETHUSD",1761001594068,10.190391,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1761001594267,14.656952,3994.0,3993.8,2.50388101]
["bitfinex","ETHUSD",1761001594580,14.656952,3994.0,3993.9,3.167]
["bitfinex","ETHUSD",1761001594945,0.1248,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761001595146,3.124675,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761001595351,3.124675,3994.1,3994.0,2.94345563]
["bitfinex","ETHUSD",1761001596253,11.624675,3994.1,3994.0,2.94345563]
["bitfinex","ETHUSD",1761001596570,11.624675,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761001596972,10.614675,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761001597282,10.414675,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761001597578,5.842875,3994.0,3993.9,3.167]
["bitfinex","ETHUSD",1761001597886,6.4396425,3994.0,3993.9,3.167]
["bitfinex","ETHUSD",1761001598095,6.4396425,3994.0,3993.9,5.67081832]
["bitfinex","ETHUSD",1761001598646,6.4396425,3994.0,3993.9,3.167]
["bitfinex","ETHUSD",1761001599482,6.4396425,3994.0,3993.9,5.67081832]
["bitfinex","ETHUSD",1761001599699,2.9166425,3994.0,3993.9,5.67081832]
["bitfinex","ETHUSD",1761001599902,2.319875,3994.0,3993.9,5.67081832]
["bitfinex","ETHUSD",1761001600091,2.319875,3994.0,3993.9,6.11051832]
["bitfinex","ETHUSD",1761001600407,6.377675,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761001601379,10.528457,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761001602502,10.581279,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761001603500,0.1248,3994.1,3994.0,2.94345563]
["bitfinex","ETHUSD",1761001603689,0.1248,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761001603885,0.1248,3994.1,3994.0,2.94345563]
["bitfinex","ETHUSD",1761001605988,12.575075,3994.0,3993.8,2.50383108]
["bitfinex","ETHUSD",1761001606195,5.8756,3994.0,3993.9,5.66881832]
["bitfinex","ETHUSD",1761001606908,2.253,3994.0,3993.9,5.66881832]
["bitfinex","ETHUSD",1761001607075,5.3778,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761001608013,10.2408,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761001609107,14.480725,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761001609816,11.528684,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761001611218,14.171225,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761001612612,5.895884,3994.0,3993.9,5.66880689]
["bitfinex","ETHUSD",1761001616737,4.729,3994.0,3993.9,5.66880689]
["bitfinex","ETHUSD",1761001617033,0.1258,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761001617209,0.1258,3994.1,3994.0,2.94345563]
["bitfinex","ETHUSD",1761001618939,0.001,3994.1,3994.0,2.94345563]
["bitfinex","ETHUSD",1761001620517,0.001,3994.1,3994.0,2.50375563]
["bitfinex","ETHUSD",1761001621931,0.001,3994.1,3994.0,2.93335563]
["bitfinex","ETHUSD",1761001622980,0.001,3994.1,3993.8,0.1248]
["bitfinex","ETHUSD",1761001623257,10.288731,3994.1,3994.0,5.66575563]
["bitfinex","ETHUSD",1761001624077,10.288731,3994.1,3994.0,3.162]
["bitfinex","ETHUSD",1761001624227,15.6964491,3994.1,3994.0,3.162]
["bitfinex","ETHUSD",1761001625155,15.6964491,3994.1,3994.0,5.66575563]
["bitfinex","ETHUSD",1761001625460,13.6788871,3994.1,3994.0,5.66575563]
["bitfinex","ETHUSD",1761001626027,13.6788871,3994.1,3994.0,3.162]
["bitfinex","ETHUSD",1761001626225,1.0540431,3994.1,3993.6,0.002]
["bitfinex","ETHUSD",1761001626535,0.1248,3994.0,3993.8,2.50384242]
["bitfinex","ETHUSD",1761001626727,0.1248,3994.0,3993.7,3.085]
["bitfinex","ETHUSD",1761001626929,0.1248,3994.0,3993.8,2.50386212]
["bitfinex","ETHUSD",1761001627449,0.1248,3994.0,3993.6,2.50598974]
["bitfinex","ETHUSD",1761001627645,0.1248,3994.0,3993.8,2.50384325]
["bitfinex","ETHUSD",1761001627846,0.2417,3994.0,3993.9,3.161]
["bitfinex","ETHUSD",1761001628049,0.1248,3994.0,3993.9,3.161]
["bitfinex","ETHUSD",1761001628676,0.1248,3994.0,3993.9,5.66481832]
["bitfinex","ETHUSD",1761001629528,0.1248,3994.0,3993.9,3.161]
["bitfinex","ETHUSD",1761001629733,15.091514,3994.0,3993.9,3.161]
["bitfinex","ETHUSD",1761001629934,15.091514,3994.0,3993.7,2.50392711]
["bitfinex","ETHUSD",1761001630168,0.02505025,3993.9,3993.8,3.161]
["bitfinex","ETHUSD",1761001631083,30.0,3993.8,3993.6,3.163]
["bitfinex","ETHUSD",1761001631370,32.70378085,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001631671,8.478839,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001631966,3.689484,3994.0,3993.6,2.93560641]
["bitfinex","ETHUSD",1761001632138,5.720477,3994.0,3993.6,0.4316]
["bitfinex","ETHUSD",1761001632338,5.409442,3994.0,3993.6,0.4316]
["bitfinex","ETHUSD",1761001632536,0.001,3994.1,3993.6,0.4316]
["bitfinex","ETHUSD",1761001632537,5.10935,3993.8,3993.6,0.4316]
["bitfinex","ETHUSD",1761001632845,5.372728,3994.0,3993.6,0.4316]
["bitfinex","ETHUSD",1761001633168,5.372547,3994.0,3993.6,0.4316]
["bitfinex","ETHUSD",1761001633331,18.503698,3993.9,3993.6,0.002]
["bitfinex","ETHUSD",1761001633528,0.099,3993.9,3993.6,0.002]
["bitfinex","ETHUSD",1761001633872,8.631927,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001634047,3.794504,3994.0,3993.6,0.002]
["bitfinex","ETHUSD",1761001634573,0.001,3994.1,3993.6,2.93559366]
["bitfinex","ETHUSD",1761001634735,2.092151,3994.0,3993.6,2.93559366]
["bitfinex","ETHUSD",1761001635061,6.202606,3994.0,3993.6,0.4316]
["bitfinex","ETHUSD",1761001635434,9.167081,3993.8,3993.6,3.163]
["bitfinex","ETHUSD",1761001636169,9.2319,3993.8,3993.6,3.163]
["bitfinex","ETHUSD",1761001636475,3.565002,3993.8,3993.6,3.163]
["bitfinex","ETHUSD",1761001637249,2.610822,3993.8,3993.6,3.163]
["bitfinex","ETHUSD",1761001637466,3.012926,3994.0,3993.6,3.163]
["bitfinex","ETHUSD",1761001637649,6.817902,3993.8,3993.6,3.163]
["bitfinex","ETHUSD",1761001638054,2.312002,3993.8,3993.6,6.10930641]
["bitfinex","ETHUSD",1761001638251,0.3183326,3993.9,3993.6,6.10930641]
["bitfinex","ETHUSD",1761001638733,2.821205,3993.8,3993.6,6.10930641]
["bitfinex","ETHUSD",1761001640071,1.728,3993.7,3993.6,5.66700641]
["bitfinex","ETHUSD",1761001640250,0.1248,3993.7,3993.6,5.66696537]
["bitfinex","ETHUSD",1761001640865,0.1248,3993.7,3993.6,6.10926537]
["bitfinex","ETHUSD",1761001641280,0.04363901,3994.0,3993.6,9.03010056]
["bitfinex","ETHUSD",1761001641482,0.001,3994.1,3993.9,2.5037682]
["bitfinex","ETHUSD",1761001641682,0.001,3994.1,3994.0,3.16]
["bitfinex","ETHUSD",1761001641873,0.001,3994.1,3994.0,6.10605563]
["bitfinex","ETHUSD",1761001646888,0.001,3994.1,3993.6,0.1268]
["bitfinex","ETHUSD",1761001647084,21.80011,3994.0,3993.7,3.159]
["bitfinex","ETHUSD",1761001647394,11.853521,3993.8,3993.7,3.159]
["bitfinex","ETHUSD",1761001647569,11.853521,3993.8,3993.6,0.002]
["bitfinex","ETHUSD",1761001647570,9.180003,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001647770,9.180003,3993.7,3993.6,3.162]
["bitfinex","ETHUSD",1761001648383,10.540985,3993.7,3993.6,3.162]
["bitfinex","ETHUSD",1761001648700,11.7947235,3993.7,3993.6,3.162]
["bitfinex","ETHUSD",1761001648881,10.7947235,3993.7,3993.6,3.162]
["bitfinex","ETHUSD",1761001649402,11.7947235,3993.7,3993.6,3.162]
["bitfinex","ETHUSD",1761001649767,11.8951235,3993.7,3993.6,3.162]
["bitfinex","ETHUSD",1761001650263,11.7947235,3993.7,3993.6,3.162]
["bitfinex","ETHUSD",1761001650598,14.3521065,3993.7,3993.6,3.162]
["bitfinex","ETHUSD",1761001651568,14.3521065,3993.7,3993.6,3.161]
["bitfinex","ETHUSD",1761001653904,11.2641995,3993.7,3993.6,3.161]
["bitfinex","ETHUSD",1761001654490,14.2267475,3993.7,3993.6,3.161]
["bitfinex","ETHUSD",1761001654999,13.4799965,3993.7,3993.6,3.161]
["bitfinex","ETHUSD",1761001655599,15.0320905,3993.7,3993.6,3.161]
["bitfinex","ETHUSD",1761001656506,17.7806535,3993.7,3993.6,3.161]
["bitfinex","ETHUSD",1761001657307,17.8810535,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001657475,22.9606265,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001657807,18.1247705,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001657978,16.2544585,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001658607,20.3051835,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001659109,17.2533465,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001659479,18.2974335,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001659674,16.1792185,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001659881,13.5492185,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001660297,2.9817385,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001660483,7.856378,3993.7,3993.6,3.5886]
["bitfinex","ETHUSD",1761001660999,5.928378,3993.7,3993.6,6.09260641]
["bitfinex","ETHUSD",1761001661386,5.928378,3993.7,3993.6,3.5886]
["bitfinex","ETHUSD",1761001661582,12.630646,3993.7,3993.6,3.5886]
["bitfinex","ETHUSD",1761001661808,12.630646,3993.7,3993.6,6.09260641]
["bitfinex","ETHUSD",1761001661997,10.35378,3993.7,3993.6,6.09260641]
["bitfinex","ETHUSD",1761001662307,10.35378,3993.7,3993.6,3.5886]
["bitfinex","ETHUSD",1761001662605,2.76774204,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001662794,16.74077504,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001662996,15.67368104,3993.7,3993.6,5.66400641]
["bitfinex","ETHUSD",1761001663196,13.84311204,3993.7,3993.6,5.66400641]
["bitfinex","ETHUSD",1761001664409,13.84311204,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001664577,16.30929304,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001664780,14.42672404,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001664980,11.01247004,3993.7,3993.6,5.66400641]
["bitfinex","ETHUSD",1761001665182,9.972728,3993.7,3993.6,6.09260641]
["bitfinex","ETHUSD",1761001666084,7.972728,3993.7,3993.6,6.09260641]
["bitfinex","ETHUSD",1761001666786,8.972728,3993.7,3993.6,6.09260641]
["bitfinex","ETHUSD",1761001667408,8.972728,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001667921,11.3134,3993.7,3993.6,5.66400641]
["bitfinex","ETHUSD",1761001669707,11.3134,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001669920,13.26264004,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001670796,2.86470404,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001671142,15.26264004,3993.7,3993.6,3.16]
["bitfinex","ETHUSD",1761001671719,14.83119104,3993.7,3993.6,5.66400641]
["bitfinex","ETHUSD",1761001672605,9.83119104,3993.7,3993.6,5.66400641]
["bitfinex","ETHUSD",1761001672806,9.30765504,3993.7,3993.6,5.66400641]
["bitfinex","ETHUSD",1761001673206,7.97765504,3993.7,3993.6,5.66400641]
["bitfinex","ETHUSD",1761001673614,6.841951,3993.7,3993.6,6.09260641]
["bitfinex","ETHUSD",1761001673917,1.729,3993.7,3993.6,6.09260641]
["bitfinex","ETHUSD",1761001677615,1.729,3993.7,3993.6,5.66400641]
["bitfinex","ETHUSD",1761001680627,1.729,3993.7,3993.6,6.10020641]
["bitfinex","ETHUSD",1761001680996,1.729,3993.7,3993.6,5.66400641]
["bitfinex","ETHUSD",1761001681291,1.729,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001681292,31.729,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001681506,31.53456571,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001681796,31.57820868,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001682219,31.81511085,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001682527,34.79926885,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001683994,34.51872371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001684413,39.04109046,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001684608,34.51872371,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001686336,39.3216356,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001686502,42.4796356,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001686702,37.95726885,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001687300,42.4796356,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001688246,37.95726885,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001689031,38.00091764,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001689429,8.00091764,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001689641,38.00091764,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001690117,37.7203725,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001691341,37.82079918,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001692836,37.7203725,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001705053,42.24273925,3993.7,3993.6,0.002]
["bitfinex","ETHUSD",1761001705240,34.23219452,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001705454,42.01396127,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001705769,32.29249727,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001705918,36.06959627,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001706122,36.27043203,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001706325,38.73221288,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001706963,44.57617788,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001707146,45.08305788,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001708567,45.63553913,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001709257,45.35499399,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001710057,45.39864944,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001710355,45.12671333,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001710930,15.12671333,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001711264,45.12671333,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001716463,45.67919458,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001716834,53.0194228,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001717034,52.97576735,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001719679,52.87536735,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001719885,52.4232861,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001720173,52.46694562,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001721750,52.36654562,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001726149,52.46694562,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001728352,22.46694562,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001728557,52.46694562,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001729239,22.46694562,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001729447,52.46694562,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001731777,52.36654562,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001736870,30.33655965,3993.3,3993.2,0.6728]
["bitfinex","ETHUSD",1761001737074,32.06455965,3993.3,3993.2,0.6728]
["bitfinex","ETHUSD",1761001737449,46.38341113,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001742312,39.99706724,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001744213,40.50394724,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001744506,10.50394724,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001744807,40.50394724,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001745000,40.89677483,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001746113,40.99717483,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001746886,41.54965608,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001748092,41.44925608,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001748293,41.54965608,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001748711,41.50599997,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001749513,41.40559997,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001749815,40.85311872,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001751711,40.89677493,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001753298,41.26911104,3993.3,3993.2,0.002]
["bitfinex","ETHUSD",1761001753492,41.26911104,3993.3,3992.8,0.002]
["bitfinex","ETHUSD",1761001753493,33.01132539,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1761001753696,44.03320161,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1761001753921,44.13410161,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1761001754089,44.17776564,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1761001754288,50.70823117,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1761001754501,53.17001202,3992.9,3992.8,0.002]
["bitfinex","ETHUSD",1761001755217,32.50457084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761001755521,34.23257084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761001755818,34.33347084,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761001756514,34.72637499,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761001756816,35.72732137,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761001757718,43.21668262,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761001757920,33.0115763,3992.5,3990.7,0.2156]
["bitfinex","ETHUSD",1761001758110,43.33117127,3992.5,3991.9,0.4676]
["bitfinex","ETHUSD",1761001758416,45.79295212,3992.5,3991.9,0.4676]
["bitfinex","ETHUSD",1761001759196,45.79295212,3992.5,3990.7,0.2156]
["bitfinex","ETHUSD",1761001759401,45.79295212,3992.5,3992.2,0.4696]
["bitfinex","ETHUSD",1761001760421,45.83661712,3992.5,3992.2,0.4696]
["bitfinex","ETHUSD",1761001761020,15.83661712,3992.5,3992.2,0.4696]
["bitfinex","ETHUSD",1761001761228,45.83661712,3992.5,3992.2,0.002]
["bitfinex","ETHUSD",1761001761440,45.83661712,3992.5,3992.4,0.4696]
["bitfinex","ETHUSD",1761001761613,45.83661712,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761001761929,46.05591712,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761001765423,40.62332215,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761001765629,46.05591712,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761001768838,41.21627112,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761001769041,40.52999312,3992.5,3992.4,0.4696]
["bitfinex","ETHUSD",1761001769335,41.59108612,3992.5,3992.4,0.4696]
["bitfinex","ETHUSD",1761001770238,44.77504012,3992.5,3992.4,0.4696]
["bitfinex","ETHUSD",1761001770535,43.67226712,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761001771246,45.11704712,3992.5,3992.4,0.455]
["bitfinex","ETHUSD",1761001771721,45.11704712,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761001771922,39.67789212,3992.5,3992.4,0.455]
["bitfinex","ETHUSD",1761001772353,44.45011412,3992.5,3992.4,0.455]
["bitfinex","ETHUSD",1761001773044,44.45011412,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761001773247,46.05591712,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761001778247,16.05591712,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761001778447,46.05591712,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761001778754,49.67916859,3992.5,3992.4,0.002]
["bitfinex","ETHUSD",1761001779856,34.73970178,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001780179,35.29218303,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001781163,35.74718303,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001782342,5.74718303,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001782545,35.74718303,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001782746,38.20896388,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001783138,38.60189845,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001784948,38.32135331,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001785147,38.0494172,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001785836,38.0494172,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001786043,38.0494172,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001788556,8.0494172,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001788763,38.0494172,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001789162,38.0494172,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001789550,38.0494172,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001790648,8.0494172,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001790853,38.0494172,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001792966,38.0494172,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001793659,8.0494172,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001793948,26.2667082,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001794380,19.06522557,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001794564,9.654375,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001794765,11.878311,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001795160,16.11113278,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001795981,32.10938078,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001796274,25.81228163,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001796974,25.05309563,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001797143,21.70273678,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001797346,19.24473678,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001797780,19.87798778,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001797969,17.85056078,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001798876,18.67385778,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001799777,4.68782178,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001799979,19.14355578,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001800982,24.54559878,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001801955,27.19983255,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001802252,26.24911555,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001802886,28.21927555,3992.3,3992.2,0.455]
["bitfinex","ETHUSD",1761001803570,29.6868504,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001803959,37.1932644,3992.3,3992.2,0.4677]
["bitfinex","ETHUSD",1761001804563,27.55637277,3992.3,3992.2,0.4677]
["bitfinex","ETHUSD",1761001804762,9.13466877,3992.3,3992.2,0.4677]
["bitfinex","ETHUSD",1761001805089,22.24881177,3992.3,3992.2,0.4677]
["bitfinex","ETHUSD",1761001805871,23.18595777,3992.3,3992.2,0.4677]
["bitfinex","ETHUSD",1761001806595,25.69077955,3992.3,3992.2,0.4677]
["bitfinex","ETHUSD",1761001806767,28.1525604,3992.3,3992.2,0.4677]
["bitfinex","ETHUSD",1761001806974,36.7382644,3992.3,3992.2,0.4677]
["bitfinex","ETHUSD",1761001808487,34.27648355,3992.3,3992.2,0.4677]
["bitfinex","ETHUSD",1761001809060,31.32850355,3992.3,3992.2,0.4677]
["bitfinex","ETHUSD",1761001810065,33.96577455,3992.3,3992.2,0.4677]
["bitfinex","ETHUSD",1761001811200,33.72906655,3992.3,3992.2,0.4677]
["bitfinex","ETHUSD",1761001811963,33.74570555,3992.3,3992.2,0.4677]
["bitfinex","ETHUSD",1761001813087,34.27648355,3992.3,3992.2,0.4677]
["bitfinex","ETHUSD",1761001813976,4.27648355,3992.3,3992.2,0.4677]
["bitfinex","ETHUSD",1761001814176,38.90654668,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001814400,38.88149643,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001814805,38.88149643,3992.3,3992.2,0.4677]
["bitfinex","ETHUSD",1761001816197,38.88149643,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001816364,38.98099643,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001816565,39.37391408,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001817266,39.47437305,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001818099,39.37487305,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001818902,39.88175305,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001819299,39.88175305,3992.3,3992.2,0.4442]
["bitfinex","ETHUSD",1761001820070,39.88175305,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001822281,29.41977805,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001823091,19.04090427,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001823296,18.53735042,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001824411,21.95497942,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001825313,20.14211342,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001825486,19.93199642,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001826420,21.98231842,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001826791,20.72263842,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001827003,19.93268442,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001827300,5.32257942,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001827500,19.92715142,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001828435,21.08604042,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001828630,19.94212242,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001829515,16.52396742,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001830508,20.10612842,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001831526,18.28558242,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001832134,15.12758242,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001832338,8.85342477,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001832554,22.84083599,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001832694,22.39427699,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001832893,11.861949,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001833434,1.728,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001833638,14.417849,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001833838,13.467967,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001834038,6.025992,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001834630,22.252778,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001834937,15.403751,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001835527,17.190542,3992.3,3992.2,0.6663]
["bitfinex","ETHUSD",1761001835900,17.190542,3992.3,3992.2,0.6846]
["bitfinex","ETHUSD",1761001836131,19.65232285,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001836344,17.190542,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001836504,28.348927,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001837519,28.603731,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001838733,28.609391,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001839534,28.609391,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001839535,30.50352315,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001839940,30.50352315,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001839941,26.26854504,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001840241,25.40595289,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001840731,27.69782489,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001840930,26.49289189,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001841743,28.70048689,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001841921,28.39100589,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001842123,11.50736089,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001842645,21.38022189,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001842845,19.01717189,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001843728,22.10959989,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001844734,22.11025289,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001845133,18.47839589,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001845334,17.38278889,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001845841,12.497153,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001846830,13.670071,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001847740,29.373064,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001848735,29.082068,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001848933,30.378128,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001849338,29.03508,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001849928,29.089111,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001850925,29.084521,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001851947,29.089903,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001852138,26.032863,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001853020,29.690112,3992.3,3992.2,0.4625]
["bitfinex","ETHUSD",1761001853719,32.15054108,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001853919,34.18842908,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001864338,36.69325086,3992.3,3992.2,0.002]
["bitfinex","ETHUSD",1761001864665,35.41704577,3992.2,3992.1,0.002]
["bitfinex","ETHUSD",1761001864954,35.41704577,3992.2,3992.0,0.002]
["bitfinex","ETHUSD",1761001864955,4.73982727,3992.1,3992.0,0.002]
["bitfinex","ETHUSD",1761001865158,4.73982727,3992.1,3990.6,0.4506]
["bitfinex","ETHUSD",1761001865159,2.50593757,3990.6,3990.2,0.4506]
["bitfinex","ETHUSD",1761001865326,1.728,3990.3,3990.2,0.4506]
["bitfinex","ETHUSD",1761001865527,19.424725,3990.3,3990.2,0.4506]
["bitfinex","ETHUSD",1761001865732,11.067781,3990.3,3990.2,0.4506]
["bitfinex","ETHUSD",1761001866347,18.793606,3990.3,3990.2,0.4506]
["bitfinex","ETHUSD",1761001866550,13.003579,3990.3,3990.2,0.4506]
["bitfinex","ETHUSD",1761001866868,0.1248,3990.6,3990.4,2.50601294]
["bitfinex","ETHUSD",1761001867068,0.1248,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1761001867272,9.838512,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1761001867868,7.492512,3990.6,3990.5,2.50595163]
["bitfinex","ETHUSD",1761001868070,7.492512,3990.6,3989.9,3.2808]
["bitfinex","ETHUSD",1761001868071,1.728,3990.5,3989.9,3.2808]
["bitfinex","ETHUSD",1761001868243,3.146432,3990.4,3989.9,0.1248]
["bitfinex","ETHUSD",1761001868439,3.146432,3990.4,3990.1,2.50618744]
["bitfinex","ETHUSD",1761001869076,18.266507,3990.4,3990.2,2.95673491]
["bitfinex","ETHUSD",1761001869269,16.022957,3990.4,3990.2,0.4506]
["bitfinex","ETHUSD",1761001869650,14.934463,3990.4,3990.2,0.4506]
["bitfinex","ETHUSD",1761001869855,12.085441,3990.4,3990.2,0.4506]
["bitfinex","ETHUSD",1761001870056,14.894536,3990.4,3990.2,0.4506]
["bitfinex","ETHUSD",1761001870257,14.894536,3990.4,3990.2,2.95673598]
["bitfinex","ETHUSD",1761001870745,14.895536,3990.3,3990.2,2.95673598]
["bitfinex","ETHUSD",1761001870966,12.272936,3990.3,3990.2,2.95673598]
["bitfinex","ETHUSD",1761001871163,8.675936,3990.3,3990.2,2.95673598]
["bitfinex","ETHUSD",1761001871478,7.623936,3990.3,3990.2,0.4506]
["bitfinex","ETHUSD",1761001871674,7.623936,3990.3,3990.2,2.95674004]
["bitfinex","ETHUSD",1761001872179,2.507,3990.3,3990.2,2.95674004]
["bitfinex","ETHUSD",1761001872543,0.001,3990.3,3990.2,2.95674004]
["bitfinex","ETHUSD",1761001876283,0.001,3990.3,3990.2,6.11374004]
["bitfinex","ETHUSD",1761001881152,0.001,3990.3,3990.2,3.6076]
["bitfinex","ETHUSD",1761001881361,0.001,3990.3,3990.2,3.157]
["bitfinex","ETHUSD",1761001882006,0.001,3990.3,3990.2,5.66314004]
["bitfinex","ETHUSD",1761001882994,0.001,3990.3,3990.2,6.09084004]
["bitfinex","ETHUSD",1761001884972,0.001,3990.3,3990.2,3.157]
["bitfinex","ETHUSD",1761001885372,0.001,3990.3,3990.2,5.66314004]
["bitfinex","ETHUSD",1761001887209,0.001,3990.3,3990.2,3.157]
["bitfinex","ETHUSD",1761001887497,0.001,3990.3,3990.2,5.66314004]
["bitfinex","ETHUSD",1761001889474,0.001,3990.3,3990.2,3.157]
["bitfinex","ETHUSD",1761001890274,0.001,3990.3,3990.2,5.66314004]
["bitfinex","ETHUSD",1761001890810,0.001,3990.3,3990.2,3.157]
["bitfinex","ETHUSD",1761001891373,0.001,3990.3,3990.2,5.66314004]
["bitfinex","ETHUSD",1761001891990,19.190725,3990.3,3990.2,5.66314004]
["bitfinex","ETHUSD",1761001892313,18.957895,3990.3,3990.2,3.157]
["bitfinex","ETHUSD",1761001893577,18.957895,3990.3,3989.4,2.50660537]
["bitfinex","ETHUSD",1761001893578,15.43758,3990.2,3988.9,0.2266]
["bitfinex","ETHUSD",1761001893775,17.829605,3990.1,3989.8,2.50638162]
["bitfinex","ETHUSD",1761001893980,10.255541,3990.1,3989.9,6.13032694]
["bitfinex","ETHUSD",1761001894181,10.71704,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761001894480,7.71704,3990.1,3990.0,2.97326566]
["bitfinex","ETHUSD",1761001894708,7.71704,3990.1,3990.0,0.467]
["bitfinex","ETHUSD",1761001895011,7.386561,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761001895301,7.386561,3990.1,3989.9,5.66330455]
["bitfinex","ETHUSD",1761001895506,7.386561,3990.1,3989.9,3.157]
["bitfinex","ETHUSD",1761001896802,7.386561,3990.1,3990.0,3.157]
["bitfinex","ETHUSD",1761001897110,14.74321,3990.1,3990.0,3.157]
["bitfinex","ETHUSD",1761001898003,15.009613,3990.1,3990.0,3.157]
["bitfinex","ETHUSD",1761001899020,15.260743,3990.1,3990.0,3.157]
["bitfinex","ETHUSD",1761001900020,16.8462373,3990.1,3989.5,0.1268]
["bitfinex","ETHUSD",1761001900183,8.267346,3990.0,3989.6,3.157]
["bitfinex","ETHUSD",1761001900382,8.267346,3990.0,3989.5,0.002]
["bitfinex","ETHUSD",1761001900383,2.0538943,3990.1,3989.7,3.157]
["bitfinex","ETHUSD",1761001900718,18.204716,3990.1,3989.7,3.157]
["bitfinex","ETHUSD",1761001900922,30.0,3989.9,3989.7,3.157]
["bitfinex","ETHUSD",1761001901127,24.993845,3989.9,3989.7,3.157]
["bitfinex","ETHUSD",1761001901432,19.059845,3989.8,3989.7,3.157]
["bitfinex","ETHUSD",1761001901917,19.059845,3989.8,3989.5,0.002]
["bitfinex","ETHUSD",1761001901918,2.50651694,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761001902125,39.74052975,3989.6,3989.5,0.002]
["bitfinex","ETHUSD",1761001902325,2.50676827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761001902530,37.39176827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761001902730,13.49731985,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761001903029,30.07769412,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761001904008,40.32194912,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761001905812,40.36564821,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761001907208,40.75891435,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761001907415,40.9957604,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761001907645,41.5026404,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761001910546,46.02476418,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761001910711,46.349012,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761001911092,3.01389965,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761001911313,47.26575523,3988.8,3988.7,0.002]
["bitfinex","ETHUSD",1761001911524,47.26575523,3988.8,3986.7,2.50830373]
["bitfinex","ETHUSD",1761001911525,30.0,3988.4,3985.8,2.61934722]
["bitfinex","ETHUSD",1761001911723,0.50688,3988.5,3986.1,0.467]
["bitfinex","ETHUSD",1761001911724,1.728,3987.5,3986.1,0.467]
["bitfinex","ETHUSD",1761001911896,1.728,3987.5,3986.3,2.5085369]
["bitfinex","ETHUSD",1761001911897,0.1248,3986.8,3986.3,2.5085369]
["bitfinex","ETHUSD",1761001912302,0.1248,3986.8,3986.4,2.9755165]
["bitfinex","ETHUSD",1761001912501,0.1248,3986.8,3986.4,0.467]
["bitfinex","ETHUSD",1761001912731,0.1248,3986.8,3986.5,2.97542044]
["bitfinex","ETHUSD",1761001912932,3.164,3987.8,3987.1,2.50807131]
["bitfinex","ETHUSD",1761001913144,1.77170858,3987.9,3987.1,2.50807131]
["bitfinex","ETHUSD",1761001913145,0.16850858,3987.9,3987.3,4.53073281]
["bitfinex","ETHUSD",1761001913302,0.16850858,3987.9,3987.1,0.25080713]
["bitfinex","ETHUSD",1761001913303,13.97284358,3987.9,3987.2,0.5856]
["bitfinex","ETHUSD",1761001913498,13.990935,3987.8,3987.4,2.50788868]
["bitfinex","ETHUSD",1761001913812,13.990935,3987.8,3987.2,3.09361422]
["bitfinex","ETHUSD",1761001913813,6.086856,3987.8,3987.3,2.9749591]
["bitfinex","ETHUSD",1761001914006,0.16850858,3987.9,3987.7,2.50771121]
["bitfinex","ETHUSD",1761001914538,0.16850858,3987.9,3987.6,2.50775913]
["bitfinex","ETHUSD",1761001914738,8.823488,3987.8,3987.6,2.97475913]
["bitfinex","ETHUSD",1761001915163,8.823488,3987.8,3987.6,0.467]
["bitfinex","ETHUSD",1761001915435,8.823488,3987.8,3987.3,2.50795669]
["bitfinex","ETHUSD",1761001915616,8.823488,3987.8,3987.3,2.97495669]
["bitfinex","ETHUSD",1761001915822,1.728,3987.9,3987.3,2.97493137]
["bitfinex","ETHUSD",1761001916006,8.866922,3987.5,3987.3,2.97493137]
["bitfinex","ETHUSD",1761001916737,2.452616,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1761001917041,0.1248,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1761001917239,0.1248,3987.6,3987.5,2.97483699]
["bitfinex","ETHUSD",1761001919533,4.45855,3987.6,3987.5,0.467]
["bitfinex","ETHUSD",1761001919734,3.35866,3987.6,3987.5,0.467]
["bitfinex","ETHUSD",1761001920540,4.95666,3987.6,3987.5,0.467]
["bitfinex","ETHUSD",1761001920735,0.1248,3987.6,3987.3,2.50794013]
["bitfinex","ETHUSD",1761001920940,0.1248,3987.6,3987.4,2.50787853]
["bitfinex","ETHUSD",1761001921108,0.1248,3987.6,3987.5,2.50783699]
["bitfinex","ETHUSD",1761001921307,0.1248,3987.6,3987.5,2.96943699]
["bitfinex","ETHUSD",1761001922040,0.04370465,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1761001922248,1.89650465,3987.8,3987.6,2.96935674]
["bitfinex","ETHUSD",1761001922538,1.89650465,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1761001922742,1.89650465,3987.8,3987.7,2.96931121]
["bitfinex","ETHUSD",1761001924227,1.89650465,3987.8,3987.6,2.50775156]
["bitfinex","ETHUSD",1761001924424,1.89650465,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1761001924744,1.89650465,3987.8,3987.6,2.50775739]
["bitfinex","ETHUSD",1761001925240,1.89650465,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1761001925747,1.89650465,3987.8,3987.6,2.50775152]
["bitfinex","ETHUSD",1761001925945,1.89650465,3987.8,3987.5,2.96942021]
["bitfinex","ETHUSD",1761001926146,8.46207,3987.7,3987.5,2.50782021]
["bitfinex","ETHUSD",1761001926444,6.685287,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001926946,19.906846,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001927144,20.16912862,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001927327,19.45770262,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001927521,18.84106962,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001927743,12.825146,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001928046,6.572963,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001928830,13.714788,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001929423,13.463595,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001929845,13.894793,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001930415,5.341396,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001930946,9.311765,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001931921,10.581953,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001932143,9.366953,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001932919,9.374488,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001933451,7.300716,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001933618,6.837753,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001933826,6.848237,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001934848,1.89650465,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761001935159,8.776628,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001935818,8.151838,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001936023,8.760453,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001936858,1.89650465,3987.8,3987.6,0.4309]
["bitfinex","ETHUSD",1761001937029,1.89650465,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1761001937436,1.89650465,3987.8,3987.7,2.93661121]
["bitfinex","ETHUSD",1761001938544,6.77524365,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761001938747,4.878739,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001939644,12.535254,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001939844,11.439738,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001940754,13.6341,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001941739,13.577384,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001942637,13.580032,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001943646,13.572224,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001944281,11.203373,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001944744,12.364705,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001945866,8.996831,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001946848,11.262908,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001947270,11.061223,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001947965,11.389736,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001950058,13.702255,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001950978,25.225541,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001951190,26.93891885,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001951397,24.58246985,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001952046,21.89941285,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001952246,8.64997285,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001953081,14.20656985,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001953987,14.45777485,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001954948,14.92293085,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001955981,15.25211585,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001956567,15.00442485,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001957085,16.87414685,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001957482,16.65244885,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001958193,14.56355385,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001959180,15.59694485,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001959498,14.38194485,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001960296,18.23111685,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001960760,14.75651685,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001961280,14.76842385,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001962093,1.8528,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761001962392,5.282784,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001962792,1.8528,3987.8,3987.6,2.98317409]
["bitfinex","ETHUSD",1761001963495,1.8528,3987.8,3987.6,0.4754]
["bitfinex","ETHUSD",1761001964493,2.205558,3987.7,3987.6,0.4754]
["bitfinex","ETHUSD",1761001964795,3.20027,3987.7,3987.6,0.4754]
["bitfinex","ETHUSD",1761001965588,2.363558,3987.7,3987.6,0.4754]
["bitfinex","ETHUSD",1761001965791,1.8528,3987.8,3987.6,0.4754]
["bitfinex","ETHUSD",1761001965994,1.8528,3987.8,3987.6,2.98315959]
["bitfinex","ETHUSD",1761001966773,1.8528,3987.8,3987.6,2.98315447]
["bitfinex","ETHUSD",1761001966978,1.8528,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761001967487,1.8528,3987.8,3987.6,2.50977329]
["bitfinex","ETHUSD",1761001967803,1.8528,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1761001968893,1.8528,3987.8,3987.6,0.4754]
["bitfinex","ETHUSD",1761001969571,1.8528,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1761001969904,1.8528,3987.8,3987.6,2.98315307]
["bitfinex","ETHUSD",1761001970510,1.8528,3987.8,3987.6,2.98315067]
["bitfinex","ETHUSD",1761001971009,1.728,3987.8,3987.7,2.98111121]
["bitfinex","ETHUSD",1761001971583,1.728,3987.8,3987.7,2.50771121]
["bitfinex","ETHUSD",1761001971986,1.728,3987.8,3987.7,2.98111121]
["bitfinex","ETHUSD",1761001972289,1.728,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761001972998,1.728,3987.8,3987.6,2.50976238]
["bitfinex","ETHUSD",1761001973204,2.1619,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761001973386,0.4339,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001973709,18.745057,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001974109,14.570428,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001974407,13.570428,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001974614,11.419645,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001975108,1.728,3987.8,3987.6,0.002]
["bitfinex","ETHUSD",1761001975416,22.152995,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001975621,22.586895,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001975914,20.586895,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001977209,18.709816,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001977428,18.275916,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001977719,21.17159685,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001978223,32.89568085,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001978382,16.46506585,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001979234,28.93514385,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001979414,30.22924385,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001979614,30.66314385,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001979818,30.42767685,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001980129,31.6570162,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001980296,33.55287506,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001981202,34.87975806,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001982226,37.63827206,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001982640,37.68198688,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001982827,36.87336788,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001983036,36.46329088,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001983918,33.03612388,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001984123,32.42568888,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001984328,32.42571188,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001985205,32.97819313,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001985405,38.23446813,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001986817,29.75135213,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001987015,28.72632588,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001987416,33.05682688,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001987840,27.85133188,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001988341,29.94128388,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001988938,29.40730888,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001989136,20.12726688,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001989318,21.89273088,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001989516,13.02643888,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001989721,12.74373988,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001989919,7.53248267,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001990126,5.952411,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001990319,1.728,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001990518,4.914376,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001991414,10.536385,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001992311,1.728,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001992528,17.969204,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001992945,5.077528,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001993414,13.21101,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001994027,13.25472141,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001994229,8.03293141,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001994513,10.70493141,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001995521,16.16584441,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001995852,15.01892941,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001996559,15.27862941,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001996758,12.29207941,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001997643,12.94735941,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001997946,4.60143241,3987.7,3987.6,0.4549]
["bitfinex","ETHUSD",1761001998116,4.60143241,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001998519,8.51027341,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001998860,7.16427341,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761001999159,1.77171141,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002000417,5.89320141,3987.7,3987.6,0.4549]
["bitfinex","ETHUSD",1761002000617,5.61000641,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002001622,18.66802041,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002002542,16.94002041,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002002750,18.48913541,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002003118,15.16054241,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002003739,15.40959541,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002005817,15.40938741,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002006656,13.05338741,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002006846,12.11338741,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002007030,9.86011541,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002007419,7.79356541,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002008040,9.29474541,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002008256,8.14874541,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002008958,8.73356541,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002009332,1.77171141,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002010660,2.55286341,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002010866,1.77171141,3987.7,3987.6,0.4701]
["bitfinex","ETHUSD",1761002011158,1.77171141,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002011869,1.89651141,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002014562,0.16851141,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002016362,0.16851141,3987.7,3987.6,0.4701]
["bitfinex","ETHUSD",1761002016568,0.16851141,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002018540,0.16851141,3987.7,3987.6,0.4701]
["bitfinex","ETHUSD",1761002019179,0.16851141,3987.7,3987.6,0.002]
["bitfinex","ETHUSD",1761002021745,0.1248,3987.7,3987.6,2.50977409]
["bitfinex","ETHUSD",1761002021943,1.728,3987.9,3987.6,0.97186611]
["bitfinex","ETHUSD",1761002022162,1.728,3987.9,3987.7,0.4681]
["bitfinex","ETHUSD",1761002022558,1.728,3987.9,3987.7,2.97580904]
["bitfinex","ETHUSD",1761002022796,0.1248,3988.2,3987.6,0.002]
["bitfinex","ETHUSD",1761002022797,0.1248,3988.2,3987.8,0.4681]
["bitfinex","ETHUSD",1761002022953,0.1248,3988.2,3988.1,0.1143]
["bitfinex","ETHUSD",1761002023376,0.1248,3988.2,3988.1,0.5824]
["bitfinex","ETHUSD",1761002026897,1.728,3988.5,3988.1,3.08985969]
["bitfinex","ETHUSD",1761002027065,1.8528,3988.5,3988.1,3.08985969]
["bitfinex","ETHUSD",1761002027271,1.8528,3988.5,3988.2,0.4681]
["bitfinex","ETHUSD",1761002031294,1.8528,3988.5,3988.2,2.97548948]
["bitfinex","ETHUSD",1761002031605,0.1248,3988.5,3988.3,2.50729034]
["bitfinex","ETHUSD",1761002031810,0.1248,3988.5,3988.3,2.97539034]
["bitfinex","ETHUSD",1761002031975,0.1248,3988.5,3988.4,0.4681]
["bitfinex","ETHUSD",1761002032175,0.001,3988.7,3988.4,0.4681]
["bitfinex","ETHUSD",1761002032379,0.1258,3988.7,3988.4,0.4681]
["bitfinex","ETHUSD",1761002034096,0.1258,3988.7,3988.4,2.97536435]
["bitfinex","ETHUSD",1761002034607,0.1258,3988.7,3988.5,0.4681]
["bitfinex","ETHUSD",1761002035007,0.1258,3988.7,3988.4,2.50726435]
["bitfinex","ETHUSD",1761002041315,5.350808,3988.5,3988.3,0.002]
["bitfinex","ETHUSD",1761002041678,4.811782,3988.5,3988.3,0.002]
["bitfinex","ETHUSD",1761002041883,4.811782,3988.5,3988.3,2.50933223]
["bitfinex","ETHUSD",1761002042113,4.869194,3988.5,3988.3,2.50933223]
["bitfinex","ETHUSD",1761002042782,3.533707,3988.5,3988.3,2.50933223]
["bitfinex","ETHUSD",1761002043184,3.544012,3988.5,3988.3,0.002]
["bitfinex","ETHUSD",1761002043880,14.38745117,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002044079,9.52246553,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002044382,37.64348753,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002044582,35.13621645,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002045007,35.69936153,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002045214,41.64089238,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002046304,44.75123338,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002047089,37.6470301,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002047294,36.7121361,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002047718,35.9210331,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002047884,34.7750331,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002048289,37.4604071,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002049434,44.14792371,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002050425,40.32376399,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002051317,45.18695099,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002051699,45.28750516,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002052210,15.28750516,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002052415,45.28750516,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002053823,42.97178516,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002054001,41.90876516,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002054208,39.44884216,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002054512,37.50749788,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002055295,38.55486188,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002055501,37.51271788,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002056323,37.50215288,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002057423,37.12481188,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002058431,37.10994488,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002059499,38.04466988,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002059702,33.84094388,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002060104,25.5534748,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002060305,13.62571363,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002060607,17.11464078,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002060922,21.55022878,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002061129,24.05749986,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002061311,21.55022878,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002061632,26.23351578,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002061828,25.18699778,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002062023,23.94655766,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002062332,19.74879266,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002062636,30.76635466,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002063529,31.56368666,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002063737,28.50938266,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002064113,26.87864366,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002064530,9.94526766,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002064732,7.19235261,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002064914,7.19235261,3988.4,3988.3,0.4502]
["bitfinex","ETHUSD",1761002065115,7.148648,3988.4,3988.3,0.4502]
["bitfinex","ETHUSD",1761002065510,4.887,3988.4,3988.3,0.4502]
["bitfinex","ETHUSD",1761002065735,11.590995,3988.4,3988.3,0.4502]
["bitfinex","ETHUSD",1761002066140,11.590995,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002066513,14.28982039,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002066718,32.97294439,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002066925,30.46567331,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002067131,29.98354131,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002067647,32.88649231,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002067855,35.39376339,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002068218,23.06275132,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002068646,24.72919132,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002068944,24.27839132,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002069168,21.57773332,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002069856,27.21844432,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002070734,27.84284932,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002071651,11.82625232,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002071820,30.92869732,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002072541,26.06229532,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002072743,25.50033732,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002073752,27.14644532,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002074859,26.89524732,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002075729,27.74587032,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002076256,25.89469232,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002076660,25.44389232,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002076966,27.17474032,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002077848,11.37545232,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002078047,27.16872432,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002078530,27.62982432,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002078967,31.38265632,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002079936,31.49830332,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002080782,26.96216115,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002080954,27.38714015,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002082096,30.82352915,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002083074,33.62056415,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002083953,34.57077415,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002085041,43.52170197,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002085275,44.09389939,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002085444,44.19445609,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002085844,44.15075308,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002086145,45.87951108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002087677,45.59896594,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002089661,40.1561872,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002089978,19.08842384,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002090282,12.4662587,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002090778,12.50996186,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002091147,19.73857486,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002091381,18.92757486,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002092092,5.03125986,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002092318,8.86106016,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002092471,8.86106016,3988.4,3988.3,0.4687]
["bitfinex","ETHUSD",1761002092809,8.86106016,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002093275,17.52384916,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002094259,16.58824116,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002094675,12.87342316,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002095266,14.60082516,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002095794,12.00075916,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002096094,8.58123016,3988.4,3988.3,0.4687]
["bitfinex","ETHUSD",1761002096293,18.79419316,3988.4,3988.3,0.4687]
["bitfinex","ETHUSD",1761002097396,18.80414216,3988.4,3988.3,0.4687]
["bitfinex","ETHUSD",1761002097800,14.37239316,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002097999,11.21339316,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002098295,0.1248,3988.4,3988.3,1.02848675]
["bitfinex","ETHUSD",1761002098467,0.1248,3988.4,3988.3,0.4687]
["bitfinex","ETHUSD",1761002099366,0.1248,3988.4,3988.3,2.97603395]
["bitfinex","ETHUSD",1761002099999,0.1248,3988.4,3988.3,0.4687]
["bitfinex","ETHUSD",1761002101200,0.1248,3988.4,3988.3,2.97603395]
["bitfinex","ETHUSD",1761002101604,0.1248,3988.4,3988.3,0.4687]
["bitfinex","ETHUSD",1761002101791,1.8528,3988.4,3988.3,0.4687]
["bitfinex","ETHUSD",1761002101996,18.884035,3988.4,3988.3,0.4687]
["bitfinex","ETHUSD",1761002102699,20.77690833,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002102925,32.3265,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002103511,34.83377108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002103670,27.683187,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002103870,33.62969185,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002104072,17.66311785,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002104285,14.727637,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002105005,1.8528,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002105209,14.626312,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002105971,14.311921,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002106923,14.394803,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002108017,14.606384,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002108211,14.403247,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002109023,14.59582,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002109522,14.394359,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002109821,17.00135967,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002110026,24.51879367,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002110388,27.02606475,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002110592,33.42312091,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002110795,34.17741757,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002111020,44.11842457,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002113728,44.5117632,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002118009,44.55547259,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002118519,44.27492745,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761002120126,3.01440256,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1761002120330,43.36923155,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1761002120622,44.07593358,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1761002120799,44.22022604,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1761002122199,14.22022604,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1761002122417,46.16722589,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1761002123933,46.44777103,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1761002124715,46.84116744,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1761002124921,46.26897002,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1761002126820,46.26897002,3988.0,3987.1,0.002]
["bitfinex","ETHUSD",1761002126821,34.23602568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002127148,42.83980442,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002127346,43.27990442,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002127541,44.10273128,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002128140,44.60961128,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002128326,46.67796527,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002128718,45.73098527,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002129044,21.43066568,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002129469,23.31057468,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002130354,23.35428962,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002130520,37.87014062,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002130721,38.85192062,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002130946,41.88589889,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002131752,41.99880577,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002132253,41.52390577,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002132550,18.42880577,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002132750,48.42880577,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002133517,31.24773149,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002133721,37.52921249,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002134639,47.15637349,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002134831,46.21687649,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002135854,46.60502949,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002136231,46.13012949,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002136437,46.89668177,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002136849,45.20941577,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002137569,45.68431577,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002137760,47.92292577,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002140867,22.46275636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002141054,52.46275636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002142073,47.80648236,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002142242,48.31336236,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002142771,48.78826236,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002142963,52.96963636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002144977,22.96963636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002145178,52.96963636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002145987,22.96963636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002146161,52.96963636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002148007,38.73545008,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002148152,51.76280008,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002148347,51.42780008,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002149248,48.62825208,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002149880,44.42910808,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002150180,37.24060608,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002151376,49.67428408,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002151676,50.14918408,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002151879,49.32209908,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002152182,52.20308408,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002152560,48.98711108,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002152949,46.52761008,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002153145,22.20308408,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002153373,46.33910408,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002153573,45.19310408,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002154180,40.33280508,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002154385,39.33840208,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002155284,42.10130208,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002156054,40.90362708,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002157285,41.74589708,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002158287,45.65093008,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002159389,22.20308408,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002159567,43.74353708,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002159769,40.74203508,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002160479,44.67532508,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002161490,45.61532508,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002161691,45.38516908,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002162490,52.20308408,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002163868,52.66958408,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002164471,22.66958408,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002164778,52.66958408,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002165397,52.49473636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002166091,42.55713736,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002166457,22.49473636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002166657,52.49473636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002167089,51.54197336,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002167604,50.55760436,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002167824,49.22700036,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002168609,51.27415436,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002169489,22.49473636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002169731,52.49473636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002172193,52.96123636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002172821,52.53183636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002173032,52.75403636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002173705,22.28753636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002173906,52.28753636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002175119,52.75403636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002175838,22.75403636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002176146,52.75403636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002176342,52.28753636,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002177559,36.78633408,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002177717,36.39288206,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002177917,39.05707906,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002178709,37.23143006,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002180051,12.49022362,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002180231,15.34500962,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002180434,15.34500962,3987.2,3987.1,0.1206]
["bitfinex","ETHUSD",1761002180755,17.02929468,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002180910,13.82602568,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002181256,35.87615668,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002182021,39.46808368,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002183055,39.61333768,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002183262,39.65704991,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002184264,39.65730391,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002184624,37.89082891,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002184826,34.57952891,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002185137,35.91013291,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002185344,32.58095291,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002185521,26.15095291,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002186224,33.16296891,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002186423,23.01992091,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002187221,27.66957991,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002187554,16.22922091,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002188055,7.15460423,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002188223,11.25780823,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002188824,9.31607923,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002189250,16.88202923,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002189459,12.63206723,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002189831,11.66447623,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002190156,7.85223823,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002190356,9.69931123,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002191357,9.38332723,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002191557,8.64194323,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002191961,7.70019323,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002192146,7.06341423,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002192456,8.66648023,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002193432,17.31781623,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002194128,12.70662123,3987.2,3987.1,0.5698]
["bitfinex","ETHUSD",1761002195358,8.01193533,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002195530,37.33354537,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002196349,34.97573537,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002196864,34.69519023,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002197246,34.69519023,3987.2,3987.1,0.1206]
["bitfinex","ETHUSD",1761002197447,26.59828754,3987.2,3987.1,0.1206]
["bitfinex","ETHUSD",1761002197652,16.73141491,3987.2,3987.1,0.5862]
["bitfinex","ETHUSD",1761002197863,21.2712455,3987.2,3987.1,0.5862]
["bitfinex","ETHUSD",1761002198447,11.9795685,3987.2,3987.1,0.5862]
["bitfinex","ETHUSD",1761002198653,25.6872335,3987.2,3987.1,0.5862]
["bitfinex","ETHUSD",1761002200078,25.6872335,3987.2,3987.1,0.1206]
["bitfinex","ETHUSD",1761002200388,27.15105193,3987.2,3987.1,0.1206]
["bitfinex","ETHUSD",1761002200675,43.44338693,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002202873,38.90355634,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002206375,33.48231634,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002206588,32.01849791,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002206787,34.89316791,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002207795,35.89316791,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002208483,34.89316791,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002208889,34.85678191,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002209796,37.43973791,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002213884,7.43973791,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002214206,37.43973791,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002214701,11.63355391,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002214905,7.43973791,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002215108,16.59633791,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002215278,16.38044091,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002215902,13.16290391,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002216107,7.49487823,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002216293,1.89651223,3987.2,3987.1,0.5862]
["bitfinex","ETHUSD",1761002216497,0.16851223,3987.2,3987.1,0.5862]
["bitfinex","ETHUSD",1761002216675,0.1248,3987.2,3987.1,0.5862]
["bitfinex","ETHUSD",1761002217378,0.1248,3987.2,3987.1,0.89564134]
["bitfinex","ETHUSD",1761002217609,0.001,3987.5,3987.1,0.5862]
["bitfinex","ETHUSD",1761002217795,0.1258,3987.5,3987.2,0.4656]
["bitfinex","ETHUSD",1761002219314,0.1258,3987.5,3987.2,2.97361748]
["bitfinex","ETHUSD",1761002219491,0.1258,3987.5,3987.3,0.4656]
["bitfinex","ETHUSD",1761002220481,0.1258,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1761002220686,0.1258,3987.5,3987.4,3.07062031]
["bitfinex","ETHUSD",1761002220916,0.1258,3987.5,3987.4,3.49952031]
["bitfinex","ETHUSD",1761002221218,0.1258,3987.5,3987.4,0.99162043]
["bitfinex","ETHUSD",1761002221617,0.1258,3987.5,3987.4,0.56272043]
["bitfinex","ETHUSD",1761002221804,0.1258,3987.5,3987.4,0.4289]
["bitfinex","ETHUSD",1761002222188,0.1258,3987.5,3987.1,0.002]
["bitfinex","ETHUSD",1761002222189,1.728,3987.3,3987.1,0.002]
["bitfinex","ETHUSD",1761002222519,10.470552,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002222709,12.97857768,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002222885,13.44177768,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002223317,28.25915868,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002223499,23.70939768,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002223699,22.73212068,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002224318,26.95181768,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002225314,25.21053468,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002225521,24.74733468,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002226320,27.43532253,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002226519,28.34591995,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002226834,28.86415026,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002227532,38.25143426,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002229515,38.29515197,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002229718,37.90172166,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002230030,38.40860166,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002230410,44.83860166,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002232929,45.232053,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002234698,33.67696258,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002235224,32.70688258,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002235424,32.66316487,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002235634,44.09605787,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002236214,42.51706587,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002236422,31.84912787,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002236601,43.64605787,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002237405,44.09605787,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002238821,43.64605787,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002239023,43.68977306,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002240735,13.68977306,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002240940,43.68977306,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002241811,13.68977306,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002242031,43.68977306,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002243021,37.25977306,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002247457,37.70977306,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002247869,37.25977306,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002250635,17.20903721,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002250865,17.64933721,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002251057,17.52453721,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002251459,35.11349221,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002252769,34.51062421,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002253147,34.07032421,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002253541,31.80194421,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002253736,34.26372506,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002254670,37.13497306,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002256039,36.47815706,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002256570,35.24947106,3987.2,3987.1,0.002]
["bitfinex","ETHUSD",1761002256755,35.24947106,3987.2,3987.1,0.5926]
["bitfinex","ETHUSD",1761002256756,7.19284919,3987.2,3987.1,0.5926]
["bitfinex","ETHUSD",1761002256960,11.42887487,3987.2,3987.1,0.5926]
["bitfinex","ETHUSD",1761002257165,11.07654687,3987.2,3987.1,0.5926]
["bitfinex","ETHUSD",1761002257476,5.22524019,3987.2,3987.1,0.1206]
["bitfinex","ETHUSD",1761002257684,0.001,3987.5,3987.1,0.5926]
["bitfinex","ETHUSD",1761002257880,0.1248,3987.3,3987.2,0.31007927]
["bitfinex","ETHUSD",1761002258056,0.1248,3987.3,3987.2,0.472]
["bitfinex","ETHUSD",1761002263662,0.1248,3987.3,3987.2,2.98002568]
["bitfinex","ETHUSD",1761002263865,0.04370864,3987.4,3987.2,0.472]
["bitfinex","ETHUSD",1761002264181,0.04370864,3987.4,3987.3,0.472]
["bitfinex","ETHUSD",1761002264376,0.04370864,3987.4,3987.3,0.78206751]
["bitfinex","ETHUSD",1761002267177,6.17187864,3987.4,3987.3,0.78206751]
["bitfinex","ETHUSD",1761002267392,6.17187864,3987.4,3987.3,0.472]
["bitfinex","ETHUSD",1761002270816,1.77170864,3987.4,3987.3,0.472]
["bitfinex","ETHUSD",1761002272793,4.70605464,3987.4,3987.3,0.472]
["bitfinex","ETHUSD",1761002273867,1.77170864,3987.4,3987.3,0.472]
["bitfinex","ETHUSD",1761002274479,3.94605464,3987.4,3987.3,0.472]
["bitfinex","ETHUSD",1761002277906,3.94605464,3987.4,3987.3,0.474]
["bitfinex","ETHUSD",1761002278211,1.77170864,3987.4,3987.3,0.474]
["bitfinex","ETHUSD",1761002279203,0.04370864,3987.4,3987.3,0.474]
["bitfinex","ETHUSD",1761002282718,27.00998252,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002282918,27.30163737,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002283296,27.25792873,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002283618,5.62078085,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002283820,7.944043,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002284396,3.159,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002285698,3.20271015,3987.4,3987.3,0.4352]
["bitfinex","ETHUSD",1761002285898,0.04371015,3987.4,3987.3,0.4352]
["bitfinex","ETHUSD",1761002287222,0.001,3987.5,3987.4,2.50789988]
["bitfinex","ETHUSD",1761002287415,0.001,3987.5,3987.4,3.06757947]
["bitfinex","ETHUSD",1761002287591,0.001,3987.5,3987.4,3.50077947]
["bitfinex","ETHUSD",1761002287996,0.001,3987.5,3987.4,0.99287959]
["bitfinex","ETHUSD",1761002288206,0.001,3987.5,3987.4,3.50077947]
["bitfinex","ETHUSD",1761002291905,0.001,3987.5,3987.4,3.06757947]
["bitfinex","ETHUSD",1761002292120,0.001,3987.5,3987.4,0.55967959]
["bitfinex","ETHUSD",1761002293022,0.001,3987.5,3987.3,0.1268]
["bitfinex","ETHUSD",1761002294215,0.4734,3987.5,3987.3,0.1268]
["bitfinex","ETHUSD",1761002294732,0.4734,3987.5,3987.3,0.002]
["bitfinex","ETHUSD",1761002294733,0.4724,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002294907,23.683637,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002295105,25.411637,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002295298,30.38131773,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002295710,24.57124873,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002295909,10.56759185,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002296110,8.105811,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002297022,15.11885,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002299336,17.62674988,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002299535,20.88632782,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002299736,21.45852524,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002299923,23.92030609,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002300125,41.00185609,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002302914,40.72131095,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002308342,26.43185567,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002308548,26.88405567,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002309365,40.40945867,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002313346,10.40945867,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002313655,40.40945867,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002314831,40.70111095,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002323873,40.40945867,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002324177,34.25752467,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002324551,30.02516667,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002324883,34.21761716,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002325182,33.62319716,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002325480,34.09789716,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002325777,45.87812516,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002328785,15.87812516,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002328979,45.87812516,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002329287,36.76974916,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002329878,15.87812516,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002330085,44.99426616,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002330957,45.87812516,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002332968,44.83778416,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002333967,45.87812516,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002334387,45.40342516,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002334589,45.87812516,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002334992,15.87812516,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002335192,45.87812516,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002339194,45.73901716,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002340261,45.87812516,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002344098,13.07550682,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002344302,30.28530582,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002345503,33.67619282,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002346403,32.46119282,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002347279,31.44536082,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002347584,28.64336082,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002347783,31.08063847,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002347984,31.52623847,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002348504,40.37835547,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002358690,41.19858775,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002359918,41.47910524,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002361824,41.19858775,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002362143,41.59201825,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002362715,11.59201825,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002362925,41.59201825,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761002363294,34.74303149,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761002363500,38.19368377,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761002363818,38.7047076,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761002364020,39.47930056,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761002365720,39.19878307,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761002365901,41.66056392,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761002366409,41.61684009,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761002369008,11.61684009,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761002369213,41.61684009,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761002369408,41.66056398,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761002371822,48.09056398,3987.0,3986.9,0.002]
["bitfinex","ETHUSD",1761002372022,3.01515731,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761002372323,40.43097405,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761002372520,40.8784238,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761002372723,41.3472238,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761002372903,41.63887608,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761002373104,42.53935693,3986.8,3986.7,0.002]
["bitfinex","ETHUSD",1761002373492,42.53935693,3986.8,3986.5,0.002]
["bitfinex","ETHUSD",1761002373493,34.23709547,3985.5,3985.4,0.1105]
["bitfinex","ETHUSD",1761002373793,37.39609547,3985.5,3985.4,0.1105]
["bitfinex","ETHUSD",1761002373995,37.39609547,3985.5,3985.4,0.5793]
["bitfinex","ETHUSD",1761002374207,37.43982339,3985.5,3985.4,0.5793]
["bitfinex","ETHUSD",1761002376599,37.39609547,3985.5,3985.4,0.5793]
["bitfinex","ETHUSD",1761002378799,37.39609547,3985.5,3985.4,0.1105]
["bitfinex","ETHUSD",1761002379004,26.145407,3985.3,3985.1,0.1105]
["bitfinex","ETHUSD",1761002379205,4.888,3985.2,3985.1,0.1105]
["bitfinex","ETHUSD",1761002379635,4.888,3985.2,3985.1,0.5793]
["bitfinex","ETHUSD",1761002382736,4.888,3985.2,3985.1,0.89981302]
["bitfinex","ETHUSD",1761002383037,3.16,3985.4,3985.1,0.89981302]
["bitfinex","ETHUSD",1761002383225,5.787688,3985.3,3985.2,0.4688]
["bitfinex","ETHUSD",1761002383803,4.574313,3985.3,3985.2,0.4688]
["bitfinex","ETHUSD",1761002384233,4.574313,3985.3,3985.2,3.33063035]
["bitfinex","ETHUSD",1761002384532,0.1248,3985.3,3985.2,3.33060863]
["bitfinex","ETHUSD",1761002392949,0.04372761,3985.5,3985.4,2.50915842]
["bitfinex","ETHUSD",1761002393431,0.04372761,3985.5,3985.4,2.97795842]
["bitfinex","ETHUSD",1761002394958,0.04372761,3985.5,3985.4,0.4688]
["bitfinex","ETHUSD",1761002395135,0.04372761,3985.5,3985.4,1.06383905]
["bitfinex","ETHUSD",1761002396062,0.04372761,3985.5,3985.4,3.57299747]
["bitfinex","ETHUSD",1761002399627,0.5,4206.3,3985.7,2.50893815]
["bitfinex","ETHUSD",1761002399628,1.8528,3986.0,3985.7,2.50893815]
["bitfinex","ETHUSD",1761002399833,0.1248,3986.0,3985.7,2.50893815]
["bitfinex","ETHUSD",1761002400166,0.1248,3986.0,3985.8,0.4688]
["bitfinex","ETHUSD",1761002400776,0.1248,3986.0,3985.8,2.97769494]
["bitfinex","ETHUSD",1761002401138,0.1248,3986.0,3985.9,0.4635]
["bitfinex","ETHUSD",1761002402081,1.728,3986.2,3986.0,2.50876672]
["bitfinex","ETHUSD",1761002402236,1.728,3986.2,3986.1,0.6818]
["bitfinex","ETHUSD",1761002404751,1.728,3986.2,3986.1,3.19051779]
["bitfinex","ETHUSD",1761002404932,1.728,3986.2,3986.1,0.6818]
["bitfinex","ETHUSD",1761002405634,11.177533,3986.1,3985.7,0.1248]
["bitfinex","ETHUSD",1761002405834,4.101174,3986.1,3985.7,2.63376397]
["bitfinex","ETHUSD",1761002406064,4.101174,3986.1,3985.8,0.4635]
["bitfinex","ETHUSD",1761002408787,1.728,3986.2,3985.9,2.5087897]
["bitfinex","ETHUSD",1761002408940,1.728,3986.2,3985.8,4.23621495]
["bitfinex","ETHUSD",1761002408941,0.1248,3986.3,3986.1,0.2183]
["bitfinex","ETHUSD",1761002409381,0.1248,3986.3,3986.2,0.4635]
["bitfinex","ETHUSD",1761002409581,0.04471929,3986.5,3986.3,2.50858]
["bitfinex","ETHUSD",1761002409792,0.04471929,3986.5,3986.2,0.4635]
["bitfinex","ETHUSD",1761002409793,0.16951929,3986.5,3986.4,7.04948865]
["bitfinex","ETHUSD",1761002410077,0.001,3986.5,3986.4,11.7630496]
["bitfinex","ETHUSD",1761002410284,0.001,3986.5,3986.4,11.93256889]
["bitfinex","ETHUSD",1761002418880,0.001,3986.5,3986.4,7.39160923]
["bitfinex","ETHUSD",1761002425593,0.001,3986.5,3986.4,11.93256889]
["bitfinex","ETHUSD",1761002429888,0.001,3986.5,3986.4,16.47352855]
["bitfinex","ETHUSD",1761002431186,0.001,3986.5,3986.4,11.93256889]
["bitfinex","ETHUSD",1761002435142,0.001,3986.5,3986.4,11.93456889]
["bitfinex","ETHUSD",1761002436740,0.001,3986.5,3986.4,16.98240855]
["bitfinex","ETHUSD",1761002444768,0.001,3986.5,3986.4,18.71040855]
["bitfinex","ETHUSD",1761002446774,0.001,3986.5,3986.4,15.07095447]
["bitfinex","ETHUSD",1761002449182,0.001,3986.5,3986.4,17.71595447]
["bitfinex","ETHUSD",1761002452795,0.001,3986.5,3986.4,15.98795447]
["bitfinex","ETHUSD",1761002460071,0.001,3986.9,3986.4,15.98795447]
["bitfinex","ETHUSD",1761002460072,0.001,3986.9,3986.8,3.01515731]
["bitfinex","ETHUSD",1761002460307,0.001,3987.5,3986.8,3.01515731]
["bitfinex","ETHUSD",1761002460308,0.001,3987.5,3987.4,3.01477988]
["bitfinex","ETHUSD",1761002460507,0.001,3987.5,3987.4,11.63932411]
["bitfinex","ETHUSD",1761002460798,0.001,3987.5,3987.4,12.65984512]
["bitfinex","ETHUSD",1761002461797,0.001,3987.5,3987.4,12.20284512]
["bitfinex","ETHUSD",1761002462010,0.001,3987.5,3987.4,13.16910607]
["bitfinex","ETHUSD",1761002463307,0.001,3987.5,3987.4,13.62610607]
["bitfinex","ETHUSD",1761002463528,0.001,3987.5,3987.4,13.16910607]
["bitfinex","ETHUSD",1761002463889,0.001,3987.5,3987.4,13.62610607]
["bitfinex","ETHUSD",1761002464922,0.001,3987.5,3987.4,15.35410607]
["bitfinex","ETHUSD",1761002465716,0.001,3987.5,3987.4,17.99910607]
["bitfinex","ETHUSD",1761002465899,0.001,3987.9,3987.8,10.18499356]
["bitfinex","ETHUSD",1761002466078,0.001,3987.9,3987.8,14.06183261]
["bitfinex","ETHUSD",1761002466405,0.001,3987.9,3987.8,14.51883261]
["bitfinex","ETHUSD",1761002466574,0.001,3987.9,3987.8,14.98413261]
["bitfinex","ETHUSD",1761002468022,0.001,3987.9,3987.8,14.52713261]
["bitfinex","ETHUSD",1761002468224,0.001,3987.9,3987.8,14.98413261]
["bitfinex","ETHUSD",1761002473820,0.001,3987.9,3987.8,14.52713261]
["bitfinex","ETHUSD",1761002474022,0.001,3988.3,3988.2,3.01427682]
["bitfinex","ETHUSD",1761002474222,0.001,3988.3,3988.2,13.89291728]
["bitfinex","ETHUSD",1761002474405,0.001,3988.3,3988.2,14.47471728]
["bitfinex","ETHUSD",1761002475332,0.001,3988.3,3988.2,14.57521108]
["bitfinex","ETHUSD",1761002475743,0.001,3988.3,3988.2,14.11821108]
["bitfinex","ETHUSD",1761002477729,0.001,3988.3,3988.2,16.76321108]
["bitfinex","ETHUSD",1761002478041,0.001,3988.3,3988.2,14.11821108]
["bitfinex","ETHUSD",1761002479541,0.4457,3988.3,3988.2,14.11821108]
["bitfinex","ETHUSD",1761002479766,0.001,3988.3,3988.2,14.11821108]
["bitfinex","ETHUSD",1761002479939,0.4457,3988.3,3988.2,14.11821108]
["bitfinex","ETHUSD",1761002481612,0.4457,3988.3,3988.2,3.79174584]
["bitfinex","ETHUSD",1761002481806,0.4457,3988.3,3988.2,6.94674584]
["bitfinex","ETHUSD",1761002488961,0.001,3988.3,3988.2,6.94674584]
["bitfinex","ETHUSD",1761002489163,0.001,3988.3,3988.2,9.14964584]
["bitfinex","ETHUSD",1761002490260,0.001,3988.3,3988.2,8.67474584]
["bitfinex","ETHUSD",1761002491069,0.001,3988.3,3988.2,9.11864584]
["bitfinex","ETHUSD",1761002493604,0.438,3988.3,3988.2,8.67474584]
["bitfinex","ETHUSD",1761002494186,0.001,3988.7,3988.6,3.01402536]
["bitfinex","ETHUSD",1761002494480,0.001,3988.7,3988.6,6.58311109]
["bitfinex","ETHUSD",1761002494680,0.001,3988.7,3988.6,6.70791109]
["bitfinex","ETHUSD",1761002495365,0.001,3988.7,3988.6,6.94381109]
["bitfinex","ETHUSD",1761002504567,0.001,3988.7,3988.6,2.86784536]
["bitfinex","ETHUSD",1761002504903,0.001,3988.7,3988.6,6.02284536]
["bitfinex","ETHUSD",1761002508407,0.001,3988.7,3988.6,10.55497857]
["bitfinex","ETHUSD",1761002508656,0.001,3988.7,3988.6,11.50575857]
["bitfinex","ETHUSD",1761002508811,0.001,3989.1,3989.0,7.54590716]
["bitfinex","ETHUSD",1761002509125,0.001,3989.1,3989.0,11.71003194]
["bitfinex","ETHUSD",1761002509280,0.001,3989.1,3989.0,12.27873194]
["bitfinex","ETHUSD",1761002511408,0.001,3989.5,3989.3,0.50688]
["bitfinex","ETHUSD",1761002511615,0.001,3989.5,3989.4,10.72572223]
["bitfinex","ETHUSD",1761002511813,0.001,3989.5,3989.4,10.82545581]
["bitfinex","ETHUSD",1761002512014,0.001,3989.5,3989.4,11.26935581]
["bitfinex","ETHUSD",1761002512216,0.001,3989.5,3989.4,15.77716338]
["bitfinex","ETHUSD",1761002512419,0.001,3989.5,3989.4,11.24503017]
["bitfinex","ETHUSD",1761002512625,0.001,3989.5,3989.4,12.25415495]
["bitfinex","ETHUSD",1761002514717,0.001,3989.5,3989.4,13.98215495]
["bitfinex","ETHUSD",1761002517238,0.001,3989.5,3989.4,13.53825495]
["bitfinex","ETHUSD",1761002518836,0.001,3989.5,3989.4,10.38325495]
["bitfinex","ETHUSD",1761002519041,0.001,3989.5,3989.4,13.53725495]
["bitfinex","ETHUSD",1761002519537,0.001,3989.5,3989.4,5.34424174]
["bitfinex","ETHUSD",1761002519700,0.001,3989.5,3989.4,0.10047436]
["bitfinex","ETHUSD",1761002520038,0.001,3989.5,3989.4,0.314]
["bitfinex","ETHUSD",1761002520238,0.001,3989.5,3989.4,2.8206426]
["bitfinex","ETHUSD",1761002520443,0.001,3989.5,3989.4,2.84570902]
["bitfinex","ETHUSD",1761002520730,0.001,3989.5,3989.4,3.06740902]
["bitfinex","ETHUSD",1761002520933,0.001,3989.5,3989.4,4.05297076]
["bitfinex","ETHUSD",1761002521116,0.001,3989.5,3989.4,4.07803718]
["bitfinex","ETHUSD",1761002521319,0.001,3989.5,3989.4,3.0423426]
["bitfinex","ETHUSD",1761002521524,0.001,3989.5,3989.4,5.8823426]
["bitfinex","ETHUSD",1761002522234,0.001,3989.5,3989.4,6.0071426]
["bitfinex","ETHUSD",1761002526739,0.001,3989.5,3989.4,5.8823426]
["bitfinex","ETHUSD",1761002526935,0.001,3989.5,3989.4,6.0071426]
["bitfinex","ETHUSD",1761002527161,0.001,3989.5,3989.4,6.5140226]
["bitfinex","ETHUSD",1761002527454,0.001,3989.5,3989.4,6.8337226]
["bitfinex","ETHUSD",1761002528459,0.001,3989.5,3989.4,8.5617226]
["bitfinex","ETHUSD",1761002528624,0.001,3989.5,3989.4,13.09385581]
["bitfinex","ETHUSD",1761002528955,0.001,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761002529155,0.001,3989.9,3989.8,15.54313183]
["bitfinex","ETHUSD",1761002529452,0.001,3989.9,3989.8,15.98763183]
["bitfinex","ETHUSD",1761002530340,0.001,3989.9,3989.8,17.71563183]
["bitfinex","ETHUSD",1761002530724,0.001,3990.7,3990.4,2.50601443]
["bitfinex","ETHUSD",1761002530920,0.001,3990.7,3990.4,10.19414764]
["bitfinex","ETHUSD",1761002531120,0.001,3990.7,3990.4,10.93897352]
["bitfinex","ETHUSD",1761002531346,0.001,3990.7,3990.4,11.15627352]
["bitfinex","ETHUSD",1761002533957,0.001,3990.7,3990.4,10.93897352]
["bitfinex","ETHUSD",1761002537260,0.001,3990.7,3990.4,11.06377352]
["bitfinex","ETHUSD",1761002541735,0.001,3990.7,3990.4,12.79177352]
["bitfinex","ETHUSD",1761002544365,0.001,3990.7,3990.4,11.06377352]
["bitfinex","ETHUSD",1761002545092,0.001,3990.7,3990.4,11.57065352]
["bitfinex","ETHUSD",1761002546213,0.001,3990.7,3990.4,12.00395352]
["bitfinex","ETHUSD",1761002546567,0.001,3990.7,3990.4,12.22225352]
["bitfinex","ETHUSD",1761002547291,0.001,3990.7,3990.4,13.95025352]
["bitfinex","ETHUSD",1761002552594,0.001,3990.7,3990.4,13.96935352]
["bitfinex","ETHUSD",1761002565500,0.001,3990.7,3990.4,13.51695352]
["bitfinex","ETHUSD",1761002566083,0.001,3990.7,3990.4,13.96935352]
["bitfinex","ETHUSD",1761002566797,0.001,3990.7,3990.4,13.51695352]
["bitfinex","ETHUSD",1761002568698,0.001,3990.7,3990.4,14.4159621]
["bitfinex","ETHUSD",1761002573012,0.001,3990.7,3990.4,17.0609621]
["bitfinex","ETHUSD",1761002573205,0.001,3990.7,3990.4,14.4159621]
["bitfinex","ETHUSD",1761002576719,0.001,3990.7,3990.4,14.8683621]
["bitfinex","ETHUSD",1761002579115,0.001,3990.7,3990.4,11.7123621]
["bitfinex","ETHUSD",1761002579321,0.001,3990.7,3990.4,14.8653621]
["bitfinex","ETHUSD",1761002580908,0.001,3990.7,3990.4,14.8699621]
["bitfinex","ETHUSD",1761002585230,0.001,3990.7,3990.4,14.4129621]
["bitfinex","ETHUSD",1761002585900,0.001,3990.7,3990.4,14.8699621]
["bitfinex","ETHUSD",1761002587235,1e-08,3990.9,3990.8,3.01264325]
["bitfinex","ETHUSD",1761002587437,1e-08,3990.9,3990.8,11.62084267]
["bitfinex","ETHUSD",1761002587728,1e-08,3990.9,3990.8,11.72058504]
["bitfinex","ETHUSD",1761002588029,1e-08,3990.9,3990.8,11.83398504]
["bitfinex","ETHUSD",1761002588326,1e-08,3990.9,3990.8,12.57881092]
["bitfinex","ETHUSD",1761002588718,1e-08,3990.9,3990.8,13.03581092]
["bitfinex","ETHUSD",1761002589262,1e-08,3990.9,3990.8,12.57881092]
["bitfinex","ETHUSD",1761002589743,1e-08,3990.9,3990.8,12.58081092]
["bitfinex","ETHUSD",1761002590929,1e-08,3990.9,3990.8,9.31541092]
["bitfinex","ETHUSD",1761002590930,0.33330001,3990.9,3990.8,9.31541092]
["bitfinex","ETHUSD",1761002591276,0.33330001,3990.9,3990.8,11.72258504]
["bitfinex","ETHUSD",1761002592206,0.33330001,3990.9,3990.8,2.63256325]
["bitfinex","ETHUSD",1761002592406,0.33330001,3990.9,3990.8,5.78456325]
["bitfinex","ETHUSD",1761002594448,0.33330001,3990.9,3990.8,6.11786326]
["bitfinex","ETHUSD",1761002609667,0.33330001,3990.9,3990.8,11.54900505]
["bitfinex","ETHUSD",1761002612682,1e-08,3990.9,3990.8,11.54900505]
["bitfinex","ETHUSD",1761002613852,1e-08,3990.9,3990.8,12.05588505]
["bitfinex","ETHUSD",1761002614053,1e-08,3990.9,3990.8,12.49698505]
["bitfinex","ETHUSD",1761002614555,1e-08,3990.9,3990.8,12.05588505]
["bitfinex","ETHUSD",1761002618696,1e-08,3990.9,3990.8,12.49698505]
["bitfinex","ETHUSD",1761002625674,1e-08,3990.9,3990.8,12.05588505]
["bitfinex","ETHUSD",1761002626397,1e-08,3990.9,3990.8,8.90388505]
["bitfinex","ETHUSD",1761002626596,0.11350001,3990.9,3990.8,12.05588505]
["bitfinex","ETHUSD",1761002626973,1e-08,3990.9,3990.8,12.05588505]
["bitfinex","ETHUSD",1761002627173,0.11350001,3990.9,3990.8,12.05588505]
["bitfinex","ETHUSD",1761002629398,0.001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1761002629602,0.001,3991.1,3991.0,2.63043768]
["bitfinex","ETHUSD",1761002630193,0.001,3991.1,3991.0,5.88287445]
["bitfinex","ETHUSD",1761002630708,0.001,3991.1,3991.0,10.40871822]
["bitfinex","ETHUSD",1761002631406,0.065,3991.1,3991.0,10.40871822]
["bitfinex","ETHUSD",1761002633923,0.001,3991.1,3991.0,10.40871822]
["bitfinex","ETHUSD",1761002641510,0.001,3991.1,3991.0,10.84451822]
["bitfinex","ETHUSD",1761002641913,0.001,3991.1,3991.0,11.35139822]
["bitfinex","ETHUSD",1761002642112,0.001,3991.1,3991.0,15.87724199]
["bitfinex","ETHUSD",1761002642284,0.001,3991.1,3991.0,11.35139822]
["bitfinex","ETHUSD",1761002647298,0.001,3991.1,3991.0,15.87724199]
["bitfinex","ETHUSD",1761002649541,0.001,3991.1,3991.0,17.60524199]
["bitfinex","ETHUSD",1761002650232,1e-08,3991.5,3991.4,3.23446658]
["bitfinex","ETHUSD",1761002650540,1e-08,3991.5,3991.4,10.93736421]
["bitfinex","ETHUSD",1761002650756,1e-08,3991.5,3991.4,13.07611035]
["bitfinex","ETHUSD",1761002650905,0.3421,3993.0,3991.7,0.50688]
["bitfinex","ETHUSD",1761002650906,0.2232,3992.7,3991.7,0.50688]
["bitfinex","ETHUSD",1761002651099,0.2232,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761002651296,0.3237,3992.7,3992.6,5.65663357]
["bitfinex","ETHUSD",1761002651734,0.3237,3992.7,3992.6,5.87983357]
["bitfinex","ETHUSD",1761002652123,0.3237,3992.7,3992.6,10.40567734]
["bitfinex","ETHUSD",1761002653132,0.3237,3992.7,3992.6,5.87983357]
["bitfinex","ETHUSD",1761002653898,0.3237,3992.7,3992.6,2.72783357]
["bitfinex","ETHUSD",1761002654333,0.3237,3992.7,3992.6,5.65563357]
["bitfinex","ETHUSD",1761002654533,0.3237,3992.7,3992.6,3.151]
["bitfinex","ETHUSD",1761002654699,4.969415,3992.7,3992.6,3.151]
["bitfinex","ETHUSD",1761002654903,5.4880865,3992.7,3992.6,3.151]
["bitfinex","ETHUSD",1761002655116,0.8423715,3992.7,3992.6,3.151]
["bitfinex","ETHUSD",1761002655321,4.677543,3992.7,3992.6,3.151]
["bitfinex","ETHUSD",1761002655535,0.3237,3992.7,3992.6,3.151]
["bitfinex","ETHUSD",1761002656668,0.3237,3992.7,3992.6,5.65563357]
["bitfinex","ETHUSD",1761002658224,0.3237,3992.7,3992.6,3.151]
["bitfinex","ETHUSD",1761002658947,0.3237,3992.7,3992.6,5.65563357]
["bitfinex","ETHUSD",1761002660454,0.3247,3992.7,3992.6,5.65563357]
["bitfinex","ETHUSD",1761002661049,0.001,3992.7,3992.6,5.78043357]
["bitfinex","ETHUSD",1761002661254,0.001,3992.7,3992.6,7.09390533]
["bitfinex","ETHUSD",1761002661566,0.1,3992.7,3992.6,7.41860533]
["bitfinex","ETHUSD",1761002662531,0.001,3992.7,3992.6,7.41860533]
["bitfinex","ETHUSD",1761002670380,0.1012,3992.7,3992.6,7.41860533]
["bitfinex","ETHUSD",1761002670563,0.1012,3992.7,3992.6,6.10513357]
["bitfinex","ETHUSD",1761002672741,0.001,3992.7,3992.6,6.10513357]
["bitfinex","ETHUSD",1761002676272,0.3151,3992.7,3992.6,6.10513357]
["bitfinex","ETHUSD",1761002677170,0.1012,3992.7,3992.6,6.10513357]
["bitfinex","ETHUSD",1761002677769,0.001,3992.7,3992.6,6.10513357]
["bitfinex","ETHUSD",1761002678644,0.1012,3992.7,3992.6,6.10513357]
["bitfinex","ETHUSD",1761002679078,0.1012,3992.7,3992.6,5.78043357]
["bitfinex","ETHUSD",1761002681882,0.1012,3992.7,3992.6,7.50843357]
["bitfinex","ETHUSD",1761002682275,0.1012,3992.7,3992.6,5.78043357]
["bitfinex","ETHUSD",1761002684786,0.1012,3992.7,3992.6,2.62943357]
["bitfinex","ETHUSD",1761002685080,0.1012,3992.7,3992.6,5.78043357]
["bitfinex","ETHUSD",1761002687393,0.1012,3992.7,3992.6,2.62943357]
["bitfinex","ETHUSD",1761002687683,0.1012,3992.7,3992.6,5.78043357]
["bitfinex","ETHUSD",1761002689352,0.1012,3992.7,3992.6,2.62943357]
["bitfinex","ETHUSD",1761002689683,0.1012,3992.7,3992.6,5.65563357]
["bitfinex","ETHUSD",1761002690457,0.1012,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761002690766,0.1012,3992.7,3992.6,5.65563357]
["bitfinex","ETHUSD",1761002693972,0.001,3992.7,3992.6,5.65563357]
["bitfinex","ETHUSD",1761002694600,0.1012,3992.7,3992.6,5.65563357]
["bitfinex","ETHUSD",1761002700506,0.001,3992.7,3992.6,5.78043357]
["bitfinex","ETHUSD",1761002704797,0.1023,3992.7,3992.6,5.78043357]
["bitfinex","ETHUSD",1761002705503,0.1023,3992.7,3992.6,5.65563357]
["bitfinex","ETHUSD",1761002716444,0.001,3992.7,3992.6,5.65563357]
["bitfinex","ETHUSD",1761002716745,0.001,3992.7,3992.6,6.24213357]
["bitfinex","ETHUSD",1761002721653,0.001,3992.7,3992.6,6.46693357]
["bitfinex","ETHUSD",1761002725339,0.001,3992.7,3992.6,6.00523357]
["bitfinex","ETHUSD",1761002731758,0.001,3992.7,3992.6,6.44583357]
["bitfinex","ETHUSD",1761002735180,0.001,3992.7,3992.6,6.00523357]
["bitfinex","ETHUSD",1761002737584,0.001,3992.7,3992.6,6.90028777]
["bitfinex","ETHUSD",1761002740601,0.001,3992.7,3992.6,6.00523357]
["bitfinex","ETHUSD",1761002742501,0.001,3992.7,3992.6,6.44583357]
["bitfinex","ETHUSD",1761002743173,0.001,3992.7,3992.6,6.95271357]
["bitfinex","ETHUSD",1761002747198,0.001,3992.7,3992.6,8.68071357]
["bitfinex","ETHUSD",1761002748384,0.001,3993.1,3993.0,3.01126266]
["bitfinex","ETHUSD",1761002748614,0.001,3993.1,3993.0,12.0166739]
["bitfinex","ETHUSD",1761002748782,0.001,3993.1,3993.0,12.4572739]
["bitfinex","ETHUSD",1761002749114,0.001,3993.1,3993.0,12.55765043]
["bitfinex","ETHUSD",1761002751999,0.001,3993.5,3993.0,12.55765043]
["bitfinex","ETHUSD",1761002752000,0.001,3993.5,3993.4,3.01101181]
["bitfinex","ETHUSD",1761002752207,0.001,3993.5,3993.4,11.59049678]
["bitfinex","ETHUSD",1761002752393,0.001,3993.5,3993.4,13.29127051]
["bitfinex","ETHUSD",1761002752592,0.001,3993.5,3993.4,13.41607051]
["bitfinex","ETHUSD",1761002752794,0.001,3993.5,3993.4,12.37459059]
["bitfinex","ETHUSD",1761002752989,0.001,3993.5,3993.4,11.86771059]
["bitfinex","ETHUSD",1761002753189,0.001,3993.5,3993.4,12.30831059]
["bitfinex","ETHUSD",1761002753604,0.001,3993.5,3993.4,17.33449564]
["bitfinex","ETHUSD",1761002753814,0.001,3993.5,3993.4,12.81519059]
["bitfinex","ETHUSD",1761002754123,0.001,3993.5,3993.4,12.37359059]
["bitfinex","ETHUSD",1761002754420,0.1024,3993.5,3993.4,12.37359059]
["bitfinex","ETHUSD",1761002754625,0.001,3993.5,3993.4,11.86771059]
["bitfinex","ETHUSD",1761002757411,0.001,3993.5,3993.4,10.60653686]
["bitfinex","ETHUSD",1761002757615,0.1024,3993.5,3993.4,10.60653686]
["bitfinex","ETHUSD",1761002758897,0.1024,3993.5,3993.4,2.93823181]
["bitfinex","ETHUSD",1761002759098,0.1024,3993.5,3993.4,5.77793181]
["bitfinex","ETHUSD",1761002759314,0.1024,3993.5,3993.4,5.77893181]
["bitfinex","ETHUSD",1761002760506,0.1024,3993.5,3993.4,3.2748]
["bitfinex","ETHUSD",1761002761045,0.1024,3993.5,3993.4,0.1248]
["bitfinex","ETHUSD",1761002761197,12.493063,3993.4,3992.0,0.2184]
["bitfinex","ETHUSD",1761002761397,1.2595463,3993.3,3993.0,0.1248]
["bitfinex","ETHUSD",1761002761621,0.1014,3993.4,3993.1,3.152]
["bitfinex","ETHUSD",1761002762421,0.1014,3993.4,3993.1,5.65630688]
["bitfinex","ETHUSD",1761002763025,0.1014,3993.4,3993.1,3.152]
["bitfinex","ETHUSD",1761002763224,0.1014,3993.4,3993.2,3.15]
["bitfinex","ETHUSD",1761002764913,0.12645025,3993.4,3993.1,0.002]
["bitfinex","ETHUSD",1761002765105,0.60631971,3993.3,3993.1,0.002]
["bitfinex","ETHUSD",1761002765302,0.02505025,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002765541,0.12645025,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002766114,0.1014,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002767935,0.12645025,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002768142,0.40208339,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002768353,0.1014,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002768921,0.12645025,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002769243,25.21111548,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002769450,18.00561723,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002770121,24.23130623,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002770315,26.69308708,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002770761,28.42108708,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002771121,30.45326008,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002771524,29.22873008,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002772164,34.19133208,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002772543,33.91653808,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002773021,34.30861393,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002773352,36.89587132,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002773850,37.28871135,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002774096,24.33971035,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002774263,31.09348935,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002775269,37.18827811,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002777657,27.79950911,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002778072,25.29525188,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002778362,20.78868085,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002778574,21.56493808,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002778981,24.71793808,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002779479,25.98313008,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002779678,23.60346808,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002779835,22.18272408,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002780265,22.22637387,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002780473,23.42504387,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002781072,14.21094464,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002781379,5.75983064,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002781539,15.13744479,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002782444,24.66000479,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002782641,23.16488979,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002782855,25.66914702,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002783594,37.53030702,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002784089,38.30553187,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002784599,39.99208787,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002785173,44.51139292,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002785908,44.21255192,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002786638,44.51139292,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002787874,38.18442292,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002788600,35.97414992,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002789282,35.50782292,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002789661,32.66145192,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002790601,44.51139292,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002791173,38.69516592,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002791697,39.37865792,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002792797,40.37311792,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002793910,44.80303553,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002794077,45.08355302,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002795486,44.80303553,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002799829,45.30991553,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002801325,45.01827292,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761002801701,2.50450811,3992.8,3992.7,0.002]
["bitfinex","ETHUSD",1761002801926,33.71854609,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002802140,17.77421109,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002802346,17.91686772,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002802642,9.63929713,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002802826,4.886,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002803036,20.08265904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002803344,14.5189,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002803710,17.02365904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002803910,20.21893304,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002804207,22.42680489,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002804423,21.10325589,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002804844,22.14258189,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002805211,17.176042,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002805434,4.40180663,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002806048,7.06556063,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002807148,8.34129363,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002807910,1.77165463,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002808115,9.26451463,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002808426,11.76927367,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002809130,16.09271467,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002809323,14.72038267,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002809526,11.75679867,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002809930,11.52305667,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002810138,11.58141067,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002810341,10.61505967,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002811146,10.61653367,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002812054,4.27641367,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002812348,10.21279567,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002813170,4.27641367,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002813379,12.55735167,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002814239,19.68161067,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002814437,18.05451418,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002814651,17.11551418,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002814853,12.26487018,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002815256,14.64916418,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002815574,13.03405218,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002815874,9.37807718,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002816238,9.98859418,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002817272,14.59134018,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002817461,13.69346918,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002818172,5.03618418,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002818375,14.62812418,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002819254,5.03618418,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002819457,11.08636718,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002820044,7.90808518,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002820245,11.47318918,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002820856,9.97411918,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002821246,5.03618418,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002821449,11.25565918,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002822248,32.24492916,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002822577,32.34392916,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002823366,33.16218616,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002823566,33.96070877,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002823897,34.24122626,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002824063,34.70902626,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002824384,42.07031763,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002824962,22.74132716,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002825160,20.35413055,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002825361,26.73453655,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002825562,26.83353655,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002826278,5.09152955,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002826596,34.28769955,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002827450,34.57337755,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002828096,29.28756755,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002828290,27.65201055,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002828465,25.23664255,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002829493,28.75989955,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002829696,27.64223055,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002829881,25.27458209,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002830393,5.13518609,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002830578,30.27929209,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002831599,32.49535109,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002831967,22.66795709,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002832278,4.10338454,3992.4,3992.3,0.4698]
["bitfinex","ETHUSD",1761002832475,9.78529254,3992.4,3992.3,0.4698]
["bitfinex","ETHUSD",1761002832793,10.81230258,3992.4,3992.3,0.4698]
["bitfinex","ETHUSD",1761002832995,10.81230258,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002833573,22.23334158,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002833897,24.69512243,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002834268,20.70816143,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002834582,21.91877743,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002834788,4.24264454,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002834972,4.24264454,3992.4,3992.3,0.4698]
["bitfinex","ETHUSD",1761002835374,6.74740358,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002835599,4.27641558,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002835772,21.04410958,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002835970,22.86168214,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002836497,20.12445714,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002836709,23.03398214,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002837195,22.51966214,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002837496,20.11966214,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002837703,20.08699414,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002837881,16.2642111,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002838605,16.6390471,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002838803,19.14380614,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002839701,24.76484214,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002840594,26.21130214,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002840902,23.81130214,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002841274,21.41130214,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002841681,21.41630214,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002841898,21.09480214,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002842103,21.19620214,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002842811,19.69114614,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002843021,18.37474614,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002843724,6.09398814,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002843922,19.59230214,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002844696,26.12051814,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002845195,26.79407824,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002845820,6.76754824,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002846054,13.80202614,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002846900,24.01312014,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002848899,19.21056314,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002850231,18.74556314,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002850604,7.6087021,3992.4,3992.3,0.438]
["bitfinex","ETHUSD",1761002850935,4.57178554,3992.4,3992.3,0.438]
["bitfinex","ETHUSD",1761002851117,5.15934154,3992.4,3992.3,0.438]
["bitfinex","ETHUSD",1761002851303,4.57584454,3992.4,3992.3,0.438]
["bitfinex","ETHUSD",1761002851934,4.00997754,3992.4,3992.3,0.438]
["bitfinex","ETHUSD",1761002852236,1.77165654,3992.4,3992.3,0.438]
["bitfinex","ETHUSD",1761002854340,0.04365654,3992.4,3992.3,0.438]
["bitfinex","ETHUSD",1761002854504,10.452773,3992.6,3992.3,0.438]
["bitfinex","ETHUSD",1761002854839,2.50475904,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002855026,5.346913,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002855342,5.346913,3992.4,3992.3,0.438]
["bitfinex","ETHUSD",1761002855835,5.346913,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002855836,7.85167204,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002856024,22.20217197,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002856207,21.12020797,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002856409,16.10626997,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002856608,13.60151093,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002857008,15.94090293,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002858131,13.60777393,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002858334,9.030427,3992.4,3992.3,0.438]
["bitfinex","ETHUSD",1761002858535,6.611355,3992.4,3992.3,0.438]
["bitfinex","ETHUSD",1761002858737,5.736972,3992.4,3992.3,0.438]
["bitfinex","ETHUSD",1761002859049,5.669139,3992.4,3992.3,0.438]
["bitfinex","ETHUSD",1761002859245,1.8528,3992.4,3992.3,0.438]
["bitfinex","ETHUSD",1761002860040,1.8528,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002860041,34.71414684,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002860220,33.36116884,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002860751,32.54139684,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002860920,34.81814684,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002861650,26.49485923,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002861821,25.89466023,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002862019,33.59066023,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002862248,33.69466023,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002863053,34.52650423,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002866040,4.52650423,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002866251,34.52650423,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002867040,4.52650423,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002867237,34.55155448,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002867440,34.52650423,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002868854,35.03338423,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002869159,34.92938423,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002869332,34.42250423,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002869630,31.13117523,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002869829,30.29356723,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002870231,34.42250423,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002870628,33.10297323,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002871132,34.42250423,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002871361,32.59230923,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002871731,27.17088523,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002872164,31.48130623,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002872546,10.44455619,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002872735,7.47212819,3992.4,3992.3,0.438]
["bitfinex","ETHUSD",1761002873163,10.21054119,3992.4,3992.3,0.438]
["bitfinex","ETHUSD",1761002874069,0.1258,3992.7,3992.4,2.50471172]
["bitfinex","ETHUSD",1761002874369,6.177383,3992.5,3992.3,0.438]
["bitfinex","ETHUSD",1761002874536,6.44748,3992.6,3992.3,0.438]
["bitfinex","ETHUSD",1761002874867,0.1258,3992.7,3992.3,0.438]
["bitfinex","ETHUSD",1761002874868,0.02505025,3992.5,3992.3,0.438]
["bitfinex","ETHUSD",1761002875052,5.06296,3992.5,3992.3,0.438]
["bitfinex","ETHUSD",1761002875257,7.097901,3992.6,3992.3,0.438]
["bitfinex","ETHUSD",1761002875457,0.02505025,3992.5,3992.3,0.438]
["bitfinex","ETHUSD",1761002876065,6.038687,3992.5,3992.3,2.94280451]
["bitfinex","ETHUSD",1761002876379,2.593092,3992.6,3992.4,2.50475904]
["bitfinex","ETHUSD",1761002876662,2.593092,3992.6,3992.4,2.94075904]
["bitfinex","ETHUSD",1761002876868,2.593092,3992.6,3992.4,2.50475904]
["bitfinex","ETHUSD",1761002877068,3.486092,3992.6,3992.5,0.436]
["bitfinex","ETHUSD",1761002878164,0.1258,3992.7,3992.5,0.436]
["bitfinex","ETHUSD",1761002878342,3.486092,3992.6,3992.5,0.436]
["bitfinex","ETHUSD",1761002878742,2.704092,3992.6,3992.5,0.436]
["bitfinex","ETHUSD",1761002879141,2.704092,3992.6,3992.3,0.438]
["bitfinex","ETHUSD",1761002879450,0.1248,3992.4,3992.3,0.438]
["bitfinex","ETHUSD",1761002881882,0.1248,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002882557,0.1248,3992.4,3992.3,0.4549]
["bitfinex","ETHUSD",1761002882978,0.1248,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002883986,14.979049,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002884163,16.97302406,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002884364,16.18508606,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002884689,14.97285606,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002884990,20.58688506,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002885177,19.37604406,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002885756,17.64804406,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002886084,15.94660906,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002886288,7.08114206,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002886484,5.087167,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002886986,7.783178,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002887389,7.783178,3992.4,3992.3,0.4549]
["bitfinex","ETHUSD",1761002887885,7.845404,3992.4,3992.3,0.4549]
["bitfinex","ETHUSD",1761002888289,7.845404,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002888463,9.20117328,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002888891,9.39570628,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002889093,9.13894728,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002889874,11.29430228,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002890172,9.08852628,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002890891,1.48056928,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002891091,13.85372128,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002891294,11.51863228,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002891813,13.24663228,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002892095,17.03702828,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002892797,16.58172128,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002893094,14.24415528,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002894104,17.85290828,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002895072,18.10661328,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002895272,18.11147028,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002895602,16.92647028,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002896171,3.20856928,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002896389,12.18261628,3992.4,3992.3,0.002]
["bitfinex","ETHUSD",1761002896600,12.18261628,3992.4,3992.3,0.4528]
["bitfinex","ETHUSD",1761002896903,6.30339728,3992.4,3992.3,0.4528]
["bitfinex","ETHUSD",1761002897199,0.1248,3992.4,3992.3,0.4528]
["bitfinex","ETHUSD",1761002897403,0.1248,3992.4,3992.3,2.95762178]
["bitfinex","ETHUSD",1761002899005,0.1248,3992.4,3992.3,0.4528]
["bitfinex","ETHUSD",1761002901207,0.1248,3992.4,3992.3,2.95762178]
["bitfinex","ETHUSD",1761002908507,2.41662703,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761002909015,2.41662703,3992.7,3992.6,2.95543357]
["bitfinex","ETHUSD",1761002911995,2.41662703,3992.7,3992.6,0.4508]
["bitfinex","ETHUSD",1761002914125,2.41662703,3992.7,3992.6,2.95543357]
["bitfinex","ETHUSD",1761002914419,0.04465303,3992.7,3992.6,2.95543357]
["bitfinex","ETHUSD",1761002916290,0.001,3992.7,3992.6,2.95543357]
["bitfinex","ETHUSD",1761002916903,2.182061,3992.7,3992.6,2.95543357]
["bitfinex","ETHUSD",1761002921697,0.001,3992.7,3992.6,2.95543357]
["bitfinex","ETHUSD",1761002922387,0.001,3992.7,3992.6,2.96643357]
["bitfinex","ETHUSD",1761002922917,0.001,3992.7,3992.6,3.8294519]
["bitfinex","ETHUSD",1761002933163,0.001,3992.7,3992.6,0.86301833]
["bitfinex","ETHUSD",1761002933320,0.001,3992.7,3992.5,5.66166076]
["bitfinex","ETHUSD",1761002933650,0.001,3992.7,3992.6,2.50463357]
["bitfinex","ETHUSD",1761002934460,0.001,3992.7,3992.6,2.50663357]
["bitfinex","ETHUSD",1761002935840,0.001,3992.7,3992.6,2.96843357]
["bitfinex","ETHUSD",1761002941872,0.001,3992.7,3992.6,2.9934799]
["bitfinex","ETHUSD",1761002942161,0.001,3992.7,3992.6,3.1182799]
["bitfinex","ETHUSD",1761002942344,0.001,3992.7,3992.6,3.28772997]
["bitfinex","ETHUSD",1761002942859,0.001,3992.7,3992.6,3.26268364]
["bitfinex","ETHUSD",1761002943958,0.001,3992.7,3992.6,3.28772997]
["bitfinex","ETHUSD",1761002944532,0.001,3992.7,3992.6,3.26268364]
["bitfinex","ETHUSD",1761002946234,0.001,3992.7,3992.6,6.41568364]
["bitfinex","ETHUSD",1761002953219,0.001,3992.7,3992.6,0.17145007]
["bitfinex","ETHUSD",1761002953374,7.55005125,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761002953566,2.297238,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761002953765,2.83343837,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761002954091,0.62355012,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761002954298,3.06911012,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761002955265,5.88111012,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761002955782,0.51215012,3992.7,3992.6,0.002]
["bitfinex","ETHUSD",1761002956013,0.001,3992.7,3992.6,2.50663357]
["bitfinex","ETHUSD",1761002956173,0.001,3992.7,3992.6,2.96333357]
["bitfinex","ETHUSD",1761002956524,0.001,3992.7,3992.6,2.50663357]
["bitfinex","ETHUSD",1761002965283,0.001,3992.7,3992.6,8.41709764]
["bitfinex","ETHUSD",1761002965490,0.001,3992.7,3992.6,8.51685131]
["bitfinex","ETHUSD",1761002969351,0.001,3992.7,3992.6,8.61725304]
["bitfinex","ETHUSD",1761002969551,0.001,3992.7,3992.6,9.12413304]
["bitfinex","ETHUSD",1761002973144,0.001,3992.7,3992.6,10.85213304]
["bitfinex","ETHUSD",1761002974424,0.001,3993.1,3993.0,3.01126266]
["bitfinex","ETHUSD",1761002974644,0.001,3993.1,3993.0,12.49320667]
["bitfinex","ETHUSD",1761002975658,0.001,3993.1,3993.0,14.22120667]
["bitfinex","ETHUSD",1761002976957,0.001,3993.1,3993.0,14.33460667]
["bitfinex","ETHUSD",1761002984570,0.001,3993.1,3993.0,4.64690893]
["bitfinex","ETHUSD",1761002984770,0.001,3993.1,3993.0,13.70192667]
["bitfinex","ETHUSD",1761002985008,0.001,3993.1,3993.0,14.20880667]
["bitfinex","ETHUSD",1761002990884,0.001,3993.9,3993.8,2.50388101]
["bitfinex","ETHUSD",1761002991084,0.001,3993.9,3993.8,11.36002566]
["bitfinex","ETHUSD",1761002991283,0.001,3993.9,3993.8,11.33498685]
["bitfinex","ETHUSD",1761002991480,0.001,3993.9,3993.8,13.75436685]
["bitfinex","ETHUSD",1761002991787,0.2989,3995.0,3993.8,13.75436685]
["bitfinex","ETHUSD",1761002991788,0.2246,3995.1,3994.9,2.50319156]
["bitfinex","ETHUSD",1761002992088,0.2246,3995.1,3995.0,5.65512891]
["bitfinex","ETHUSD",1761002992715,0.3397,3995.1,3995.0,5.65512891]
["bitfinex","ETHUSD",1761002993721,0.2246,3995.1,3995.0,5.65512891]
["bitfinex","ETHUSD",1761002993925,30.0,3996.0,3995.6,2.50275302]
["bitfinex","ETHUSD",1761002994103,1.728,3995.9,3995.5,3.152]
["bitfinex","ETHUSD",1761002994317,30.0,3996.0,3995.5,3.152]
["bitfinex","ETHUSD",1761002994506,0.3375,3995.9,3995.7,2.50267729]
["bitfinex","ETHUSD",1761002994703,0.4623,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761002994914,0.4623,3995.9,3995.5,5.65477759]
["bitfinex","ETHUSD",1761002995110,0.125,3995.8,3995.6,2.50275302]
["bitfinex","ETHUSD",1761002995717,0.125,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1761002997307,0.125,3995.8,3995.5,3.2768]
["bitfinex","ETHUSD",1761002997504,0.125,3995.8,3995.5,5.77959282]
["bitfinex","ETHUSD",1761002998911,0.125,3995.8,3995.6,2.50273772]
["bitfinex","ETHUSD",1761002999424,0.125,3995.8,3995.7,2.50269039]
["bitfinex","ETHUSD",1761003002140,0.3332,3996.1,3995.9,2.50255047]
["bitfinex","ETHUSD",1761003002320,31.853,3996.0,3995.9,5.65355047]
["bitfinex","ETHUSD",1761003002521,34.31478085,3996.0,3995.9,3.151]
["bitfinex","ETHUSD",1761003003440,34.31478085,3996.0,3995.5,0.1248]
["bitfinex","ETHUSD",1761003003638,8.5811,3995.8,3995.5,3.2758]
["bitfinex","ETHUSD",1761003003813,0.125,3995.9,3995.6,2.5027438]
["bitfinex","ETHUSD",1761003004013,0.125,3995.9,3995.7,2.50264223]
["bitfinex","ETHUSD",1761003004213,0.125,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761003005836,0.126,3995.9,3995.8,5.65362775]
["bitfinex","ETHUSD",1761003008243,0.001,3995.9,3995.8,12.68871822]
["bitfinex","ETHUSD",1761003011637,0.001,3995.9,3995.8,8.60043822]
["bitfinex","ETHUSD",1761003011838,0.001,3995.9,3995.8,10.92432086]
["bitfinex","ETHUSD",1761003012037,0.1268,3995.9,3995.8,10.92432086]
["bitfinex","ETHUSD",1761003012434,0.001,3995.9,3995.8,10.92432086]
["bitfinex","ETHUSD",1761003012889,0.3344,3995.9,3995.8,3.25493828]
["bitfinex","ETHUSD",1761003013061,0.3344,3995.9,3995.8,6.40693828]
["bitfinex","ETHUSD",1761003013229,0.3344,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761003013433,0.3344,3995.9,3995.8,5.65662775]
["bitfinex","ETHUSD",1761003015261,0.3344,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761003015449,0.3344,3995.9,3995.8,5.65562775]
["bitfinex","ETHUSD",1761003016047,0.3344,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761003016247,0.3344,3995.9,3995.8,3.153]
["bitfinex","ETHUSD",1761003016580,0.3344,3995.9,3995.8,5.65562775]
["bitfinex","ETHUSD",1761003020077,0.3344,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761003020279,0.3344,3995.9,3995.8,5.65562775]
["bitfinex","ETHUSD",1761003024303,0.3344,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761003024603,0.3344,3995.9,3995.8,5.65462775]
["bitfinex","ETHUSD",1761003024771,0.3344,3995.9,3995.7,0.1248]
["bitfinex","ETHUSD",1761003024962,0.2078,3995.9,3995.8,3.152]
["bitfinex","ETHUSD",1761003025796,0.3344,3995.9,3995.8,3.152]
["bitfinex","ETHUSD",1761003025975,0.3344,3995.9,3995.8,5.65462775]
["bitfinex","ETHUSD",1761003029409,0.3344,3995.9,3995.8,3.152]
["bitfinex","ETHUSD",1761003030573,0.63742654,3995.9,3995.8,3.152]
["bitfinex","ETHUSD",1761003030776,0.3344,3995.9,3995.8,3.152]
["bitfinex","ETHUSD",1761003031178,0.3344,3995.9,3995.4,0.1248]
["bitfinex","ETHUSD",1761003031382,0.3344,3995.9,3995.0,2.50307946]
["bitfinex","ETHUSD",1761003031383,0.1248,3995.6,3994.9,0.1248]
["bitfinex","ETHUSD",1761003031683,2.182992,3995.5,3995.0,3.153]
["bitfinex","ETHUSD",1761003031882,0.1266,3995.4,3995.0,3.153]
["bitfinex","ETHUSD",1761003032094,0.32704503,3995.4,3995.0,3.153]
["bitfinex","ETHUSD",1761003032508,0.1266,3995.3,3995.0,3.153]
["bitfinex","ETHUSD",1761003033112,0.1248,3995.6,3995.2,2.5030036]
["bitfinex","ETHUSD",1761003033309,0.2514,3995.6,3995.3,3.153]
["bitfinex","ETHUSD",1761003033514,0.2514,3995.6,3995.4,2.50282651]
["bitfinex","ETHUSD",1761003034804,0.2514,3995.6,3995.5,3.153]
["bitfinex","ETHUSD",1761003035119,0.1248,3995.6,3995.5,5.65581566]
["bitfinex","ETHUSD",1761003035284,0.3344,3995.9,3995.7,2.5026863]
["bitfinex","ETHUSD",1761003035484,0.1266,3995.8,3995.6,2.50273537]
["bitfinex","ETHUSD",1761003036085,0.3326,3995.9,3995.5,3.153]
["bitfinex","ETHUSD",1761003036310,0.3326,3995.9,3995.8,2.50262775]
["bitfinex","ETHUSD",1761003036496,0.3326,3995.9,3995.8,5.65662775]
["bitfinex","ETHUSD",1761003037324,0.4592,3995.9,3995.8,5.65662775]
["bitfinex","ETHUSD",1761003038728,0.001,3995.9,3995.8,5.65662775]
["bitfinex","ETHUSD",1761003039792,0.3336,3995.9,3995.8,5.65662775]
["bitfinex","ETHUSD",1761003043535,0.001,3995.9,3995.8,5.65662775]
["bitfinex","ETHUSD",1761003046435,0.1082,3995.9,3995.8,5.65662775]
["bitfinex","ETHUSD",1761003047246,0.1082,3995.9,3995.8,3.154]
["bitfinex","ETHUSD",1761003047408,0.3333,3995.9,3995.8,3.154]
["bitfinex","ETHUSD",1761003047950,0.3345,3995.9,3995.5,0.1248]
["bitfinex","ETHUSD",1761003048123,0.3345,3995.9,3995.1,3.153]
["bitfinex","ETHUSD",1761003048124,9.793117,3995.6,3995.1,3.153]
["bitfinex","ETHUSD",1761003048321,1.728,3995.6,3995.0,3.156]
["bitfinex","ETHUSD",1761003048645,2.561238,3995.5,3995.0,3.156]
["bitfinex","ETHUSD",1761003048808,3.533708,3995.4,3995.0,3.156]
["bitfinex","ETHUSD",1761003049008,2.684,3995.3,3995.0,3.156]
["bitfinex","ETHUSD",1761003049204,0.1084,3995.3,3995.0,3.156]
["bitfinex","ETHUSD",1761003049430,0.1084,3995.2,3995.0,3.156]
["bitfinex","ETHUSD",1761003050535,0.1084,3995.2,3993.5,4.23406726]
["bitfinex","ETHUSD",1761003050740,0.1084,3995.2,3994.2,3.66306826]
["bitfinex","ETHUSD",1761003050937,0.1084,3995.2,3994.6,2.50333926]
["bitfinex","ETHUSD",1761003051106,0.1084,3995.2,3994.7,5.6582794]
["bitfinex","ETHUSD",1761003051312,0.1084,3995.2,3994.8,3.155]
["bitfinex","ETHUSD",1761003052933,0.183,3994.9,3994.8,3.155]
["bitfinex","ETHUSD",1761003053520,0.2922,3994.9,3994.8,3.155]
["bitfinex","ETHUSD",1761003054621,0.2922,3994.9,3994.2,0.50806826]
["bitfinex","ETHUSD",1761003054817,0.2922,3994.9,3994.8,2.50325423]
["bitfinex","ETHUSD",1761003055017,0.2922,3994.9,3994.8,5.65825423]
["bitfinex","ETHUSD",1761003055854,0.2915,3995.2,3994.9,2.50317537]
["bitfinex","ETHUSD",1761003056217,0.1099,3995.1,3994.9,2.50317537]
["bitfinex","ETHUSD",1761003058142,0.2347,3995.1,3994.9,2.50317537]
["bitfinex","ETHUSD",1761003058959,0.2347,3995.1,3994.8,5.65823039]
["bitfinex","ETHUSD",1761003059164,0.1248,3995.1,3994.8,3.155]
["bitfinex","ETHUSD",1761003059329,0.1099,3995.0,3994.8,3.155]
["bitfinex","ETHUSD",1761003060127,0.1099,3995.0,3994.7,2.50327177]
["bitfinex","ETHUSD",1761003060360,0.1099,3995.0,3994.9,3.154]
["bitfinex","ETHUSD",1761003061958,15.476206,3994.9,3993.5,0.002]
["bitfinex","ETHUSD",1761003062170,21.970022,3994.3,3993.5,0.002]
["bitfinex","ETHUSD",1761003062338,14.541713,3994.1,3993.7,3.137]
["bitfinex","ETHUSD",1761003062540,15.002413,3994.1,3993.7,3.137]
["bitfinex","ETHUSD",1761003062773,0.1099,3994.0,3993.7,3.137]
["bitfinex","ETHUSD",1761003064570,1.8379,3994.0,3993.7,3.137]
["bitfinex","ETHUSD",1761003064771,2.92807015,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003065085,27.03349515,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003065372,27.0084449,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003065556,18.6048169,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003065961,4.6310199,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003066162,18.9218699,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003067183,19.0723219,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003067739,17.0419419,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003067945,15.4138419,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003068247,14.3625339,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003069177,16.1937419,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003070498,14.0337419,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003070710,9.7147469,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003071008,9.7583804,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003071207,11.1068244,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003072229,30.7547654,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003073291,4.6746534,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003073492,34.6746534,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003075007,40.09714237,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003075927,40.66930247,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003077784,41.17618247,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003078226,41.27760941,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003078426,44.43260941,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003078723,50.81897591,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003078934,50.8626165,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003079085,50.81897591,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003081617,51.21175017,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003081819,51.25539781,3994.0,3993.5,0.002]
["bitfinex","ETHUSD",1761003083313,0.50688,3993.5,3993.1,0.002]
["bitfinex","ETHUSD",1761003083511,40.1616262,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003083717,40.45326881,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003083903,40.80842346,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003084223,46.92149467,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003085019,46.62985206,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003085623,40.25371306,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003085829,29.52409806,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003086194,20.87654909,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003086428,10.6000322,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003086631,19.98029535,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003086926,19.48338735,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003087509,19.68111535,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003087704,18.89911535,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003087898,17.7761867,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003088094,18.84456956,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003088629,30.39685056,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003089130,28.91796856,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003089923,16.24912756,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003090319,16.29277885,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003090538,9.96382385,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003090705,29.92680785,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003091325,22.14691585,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003091650,2.58989729,3993.2,3993.1,0.2247]
["bitfinex","ETHUSD",1761003091817,3.60779729,3993.2,3993.1,0.6587]
["bitfinex","ETHUSD",1761003092149,2.46524529,3993.2,3993.1,0.6587]
["bitfinex","ETHUSD",1761003092643,41.28688092,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003093206,41.38733585,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003094823,41.78019981,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003096711,41.73654852,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003098541,41.34368456,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003099579,41.38734482,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003099743,11.38734482,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003099943,41.38734482,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003101968,41.78020386,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003102874,11.78020386,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003103176,41.78020386,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003103343,48.21020386,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003104955,18.21020386,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003105255,48.21020386,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003115909,35.32923696,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003116204,32.58286292,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003116771,24.92549395,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003116976,26.50937876,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003117186,38.51724676,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003118005,36.31534376,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003118207,10.90878176,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003118387,38.71534376,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003118711,43.2406879,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003119276,45.4341259,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003120301,43.0954699,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003121015,39.9649679,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003121213,32.6318779,3993.2,3993.1,0.4619]
["bitfinex","ETHUSD",1761003121413,22.43135809,3993.2,3993.1,0.6879]
["bitfinex","ETHUSD",1761003122283,42.63321509,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003122598,43.04966427,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003123415,45.64770627,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003123615,48.10948712,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003124116,48.20978712,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003124331,49.05989306,3993.2,3993.1,0.002]
["bitfinex","ETHUSD",1761003124499,49.05989306,3993.2,3991.7,0.100435]
["bitfinex","ETHUSD",1761003124500,4.73963904,3992.4,3991.7,0.100435]
["bitfinex","ETHUSD",1761003124686,43.21070855,3992.4,3991.5,0.002]
["bitfinex","ETHUSD",1761003124882,45.74773915,3992.4,3991.5,0.002]
["bitfinex","ETHUSD",1761003125187,45.84820871,3992.4,3991.5,0.002]
["bitfinex","ETHUSD",1761003126092,46.24114228,3992.4,3991.5,0.002]
["bitfinex","ETHUSD",1761003127195,34.73995277,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1761003127391,38.86932789,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1761003127590,38.97482789,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1761003127798,39.36783403,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1761003128401,38.97482789,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1761003128635,39.87530874,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1761003129228,39.91898441,3991.9,3991.5,0.002]
["bitfinex","ETHUSD",1761003131045,12.05753729,3991.9,3991.8,0.4619]
["bitfinex","ETHUSD",1761003131352,14.82793644,3991.9,3991.8,0.4619]
["bitfinex","ETHUSD",1761003131507,21.87040844,3991.9,3991.8,0.4619]
["bitfinex","ETHUSD",1761003131706,20.14240844,3991.9,3991.8,0.4619]
["bitfinex","ETHUSD",1761003132029,21.87040844,3991.9,3991.8,0.4619]
["bitfinex","ETHUSD",1761003132208,24.33218929,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761003132410,39.90252929,3991.9,3991.8,0.002]
["bitfinex","ETHUSD",1761003133718,39.90252929,3991.9,3991.0,0.002]
["bitfinex","ETHUSD",1761003133719,2.5055749,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003133928,37.9044549,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003134126,42.42979904,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003134321,42.86651044,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003134536,12.86651044,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003134724,42.86651044,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003135146,44.35584362,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003136246,44.31216475,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003139245,44.3558436,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003139442,43.8489636,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003139635,14.3558436,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003139818,44.3558436,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003141216,18.12562028,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003141534,3.19323985,3991.1,3991.0,0.466]
["bitfinex","ETHUSD",1761003141743,13.17431085,3991.1,3991.0,0.466]
["bitfinex","ETHUSD",1761003142247,17.40788575,3991.1,3991.0,0.466]
["bitfinex","ETHUSD",1761003142411,23.99061847,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003142617,36.84152233,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003143029,36.33464233,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003143649,36.84152233,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003143848,36.94502233,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003144366,37.33807252,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003145848,37.29439367,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003146055,37.19089367,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003147758,7.19089367,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003147973,43.62089367,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003148875,36.33007998,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003149065,32.15164121,3991.1,3991.0,0.466]
["bitfinex","ETHUSD",1761003149266,13.02427921,3991.1,3991.0,0.466]
["bitfinex","ETHUSD",1761003149561,14.75227921,3991.1,3991.0,0.466]
["bitfinex","ETHUSD",1761003150071,26.70001721,3991.1,3991.0,0.466]
["bitfinex","ETHUSD",1761003150374,31.55885965,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003150539,27.03351551,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003150943,42.36235351,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003152368,42.75542661,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003153548,42.64882661,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003153747,38.30835161,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003154076,38.67516461,3991.1,3991.0,0.4418]
["bitfinex","ETHUSD",1761003154259,38.67516461,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003155084,38.67516461,3991.1,3991.0,0.4418]
["bitfinex","ETHUSD",1761003155085,19.552294,3991.1,3991.0,0.4418]
["bitfinex","ETHUSD",1761003156062,25.725817,3991.1,3991.0,0.4418]
["bitfinex","ETHUSD",1761003156258,23.151185,3991.1,3991.0,0.4418]
["bitfinex","ETHUSD",1761003156982,34.942663,3991.1,3991.0,0.4418]
["bitfinex","ETHUSD",1761003157193,34.942663,3991.1,3991.0,0.002]
["bitfinex","ETHUSD",1761003157408,34.942663,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1761003157409,2.50582604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003157683,39.67640118,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003158051,42.84113488,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003158553,42.44805018,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003158753,44.90983103,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003159488,44.95351657,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003160754,40.42817243,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003160954,22.94945043,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003161156,27.62863858,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003161587,27.58495304,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003162091,37.42582604,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003162261,36.67238504,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003163112,36.56459391,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003163298,39.02637476,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003163993,38.61727076,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003164194,38.67711876,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003164706,53.61224578,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003165009,53.03131559,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003165312,54.28548759,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003165514,54.24180372,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003166116,24.24180372,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003166281,54.24180372,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003168484,54.14170372,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003168741,54.18539222,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003169410,34.23151539,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003169598,34.23151539,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003169800,35.95951539,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003170009,35.91582689,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003170212,40.39448689,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003173007,40.43817239,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003173606,40.06210339,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003173813,37.60032254,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003174196,30.11331754,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003174429,34.41819954,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003175306,35.79919554,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003175728,33.36641354,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003175924,33.32272804,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003176434,37.71173004,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003176634,35.71973004,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003177012,35.21285004,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003177233,14.37438304,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003177413,25.72860804,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003178030,22.53660804,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003178240,25.33268404,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003178548,25.47663304,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003179139,25.52031481,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003179335,7.46950781,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003179545,26.24588981,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003180016,25.73908981,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003180415,26.06408181,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003180615,25.73888181,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003181531,26.24174181,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003181953,25.73494181,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003182151,6.29664477,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003182352,9.48664477,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003182558,26.08900377,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003182720,21.90010681,3990.7,3990.6,0.4418]
["bitfinex","ETHUSD",1761003183044,24.9006401,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003183453,40.4680411,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003183956,40.16439849,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761003185433,33.01289443,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003185766,40.39681151,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003185934,31.6935253,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003186129,27.79967651,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003186357,19.39532343,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003186574,21.15744143,3990.4,3990.3,0.45430001]
["bitfinex","ETHUSD",1761003187667,26.27026743,3990.4,3990.3,0.45430001]
["bitfinex","ETHUSD",1761003188042,13.77810143,3990.4,3990.3,0.45430001]
["bitfinex","ETHUSD",1761003188261,19.21396166,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003188457,15.25186078,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003188635,45.25186078,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003189035,45.2955446,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003189857,41.5571436,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003190055,39.16615748,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003190564,39.33434448,3990.4,3990.3,0.45430001]
["bitfinex","ETHUSD",1761003191340,35.85143948,3990.4,3990.3,0.45430001]
["bitfinex","ETHUSD",1761003191540,39.58542448,3990.4,3990.3,0.45430001]
["bitfinex","ETHUSD",1761003192075,38.47771148,3990.4,3990.3,0.45430001]
["bitfinex","ETHUSD",1761003192569,42.69703648,3990.4,3990.3,0.45430001]
["bitfinex","ETHUSD",1761003192779,44.32969362,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003193675,14.53721562,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003193862,42.79926362,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003194065,39.52576362,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003194385,37.89310648,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003194882,40.58223248,3990.4,3990.3,0.45430001]
["bitfinex","ETHUSD",1761003195782,42.90455848,3990.4,3990.3,0.45430001]
["bitfinex","ETHUSD",1761003196566,42.90455848,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003197178,40.45167848,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003197982,40.91234448,3990.4,3990.3,0.43920001]
["bitfinex","ETHUSD",1761003199082,42.11234448,3990.4,3990.3,0.43920001]
["bitfinex","ETHUSD",1761003199863,30.72736025,3990.4,3990.3,0.43920001]
["bitfinex","ETHUSD",1761003200065,1.77168382,3990.4,3990.3,0.43920001]
["bitfinex","ETHUSD",1761003200790,1.728,3990.4,3990.3,0.43920001]
["bitfinex","ETHUSD",1761003201167,15.236466,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003201389,15.236466,3990.4,3990.3,0.43920001]
["bitfinex","ETHUSD",1761003201756,17.74248043,3990.4,3990.3,0.43920001]
["bitfinex","ETHUSD",1761003201990,20.20426128,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003202187,31.29439828,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003202387,30.93217828,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003202590,30.19697928,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003203170,26.69187428,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003203371,24.20621028,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003203593,18.52104843,3990.4,3990.3,0.43920001]
["bitfinex","ETHUSD",1761003204294,29.04581943,3990.4,3990.3,0.43920001]
["bitfinex","ETHUSD",1761003204464,29.04581943,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003205074,25.95614343,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003205393,25.63883143,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003206264,28.73276843,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003206458,22.65772743,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003206687,16.23259343,3990.4,3990.3,0.43920001]
["bitfinex","ETHUSD",1761003206893,17.05435528,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003207101,17.35799789,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003207264,37.00043789,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003207690,37.12435816,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003207894,37.22455816,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003208092,37.6176578,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003208588,37.22455816,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003208791,37.12435816,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003209275,37.16804253,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003210490,37.26824253,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003211481,37.16804253,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003212214,36.86439992,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003215874,37.67492253,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003216686,37.16804253,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003216912,38.05241011,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003217218,38.44553783,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003217708,38.40185346,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003220280,38.16825548,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003220473,37.77512776,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003220677,37.67492776,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003220911,35.13640515,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003221089,35.64328515,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003221275,37.37128515,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003224810,27.55314615,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003224984,11.18517203,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003225184,14.36617203,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003225712,18.35091043,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003226478,17.77093743,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003226682,18.15406243,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003227012,17.76238543,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003227774,17.93641743,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003228215,17.72982643,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003228593,16.99099943,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003228807,7.45969758,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003229124,15.97668958,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003229632,8.34199315,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003229799,13.65675115,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003230718,19.82343258,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003230917,12.43572515,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003231815,12.72105215,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003232812,4.95268315,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003233012,12.72635815,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003233940,13.73156215,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003234244,12.67756215,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003235031,12.52413415,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003235256,12.50762415,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003235912,12.51325315,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003236451,15.01926758,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003237018,23.19238415,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003237774,25.69839858,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003238134,25.69737658,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003238359,18.99190215,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003238547,17.13469415,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003238748,16.39257515,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003239177,16.40286715,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003240275,18.26969815,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003240861,22.80090759,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003241235,9.48389259,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003241430,23.33419159,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003241636,25.84020602,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003242248,11.98990702,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003242453,27.17641102,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003243057,26.45698602,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003243290,8.97928915,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003243447,7.07262415,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003243973,4.18161215,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003244273,3.93861215,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003244570,1.729,3990.4,3990.3,0.44660001]
["bitfinex","ETHUSD",1761003244768,10.070173,3990.4,3990.3,1e-08]
["bitfinex","ETHUSD",1761003244974,10.11385301,3990.4,3990.3,0.44010001]
["bitfinex","ETHUSD",1761003245184,10.070173,3990.4,3990.3,0.44010001]
["bitfinex","ETHUSD",1761003245386,14.004302,3990.4,3990.3,0.44010001]
["bitfinex","ETHUSD",1761003246370,11.965035,3990.4,3990.3,0.44010001]
["bitfinex","ETHUSD",1761003246585,9.644389,3990.4,3990.3,0.44010001]
["bitfinex","ETHUSD",1761003246887,7.712587,3990.4,3990.3,0.44010001]
["bitfinex","ETHUSD",1761003247254,7.156594,3990.4,3990.3,0.44010001]
["bitfinex","ETHUSD",1761003247759,1.729,3990.4,3990.3,0.44010001]
["bitfinex","ETHUSD",1761003248159,1.77267948,3990.4,3990.3,0.44010001]
["bitfinex","ETHUSD",1761003249160,0.04467948,3990.4,3990.3,3.26394516]
["bitfinex","ETHUSD",1761003249402,0.001,3990.4,3990.3,3.26394516]
["bitfinex","ETHUSD",1761003249955,0.001,3990.4,3990.3,0.75786793]
["bitfinex","ETHUSD",1761003250166,0.001,3990.4,3990.3,3.26394516]
["bitfinex","ETHUSD",1761003252381,0.001,3990.4,3990.3,0.44010001]
["bitfinex","ETHUSD",1761003253082,0.001,3990.4,3990.3,2.94617724]
["bitfinex","ETHUSD",1761003264085,0.001,3990.4,3990.3,6.14223801]
["bitfinex","ETHUSD",1761003264399,0.001,3990.4,3990.3,6.11717724]
["bitfinex","ETHUSD",1761003270007,0.001,3990.4,3990.3,6.24197724]
["bitfinex","ETHUSD",1761003270321,0.001,3990.4,3990.3,6.3424463]
["bitfinex","ETHUSD",1761003272295,0.001,3990.4,3990.3,6.24197724]
["bitfinex","ETHUSD",1761003272723,0.001,3990.4,3990.3,6.87465724]
["bitfinex","ETHUSD",1761003282722,0.001,3990.4,3990.3,11.40586668]
["bitfinex","ETHUSD",1761003289369,0.001,3990.4,3990.3,13.13386668]
["bitfinex","ETHUSD",1761003289528,0.001,3990.4,3990.3,15.77686668]
["bitfinex","ETHUSD",1761003290255,0.001,3990.8,3990.7,3.01270604]
["bitfinex","ETHUSD",1761003290461,0.001,3990.8,3990.7,10.83371548]
["bitfinex","ETHUSD",1761003290647,0.001,3990.8,3990.7,11.30271548]
["bitfinex","ETHUSD",1761003291577,0.001,3990.8,3990.7,11.40315427]
["bitfinex","ETHUSD",1761003299296,0.001,3990.8,3990.7,14.04615427]
["bitfinex","ETHUSD",1761003299974,0.001,3990.8,3990.7,11.40315427]
["bitfinex","ETHUSD",1761003301067,0.001,3990.8,3990.7,6.40294483]
["bitfinex","ETHUSD",1761003301299,0.001,3990.8,3990.7,11.39235427]
["bitfinex","ETHUSD",1761003302702,0.001,3990.8,3990.7,12.29230415]
["bitfinex","ETHUSD",1761003305223,0.001,3990.8,3990.7,8.13094483]
["bitfinex","ETHUSD",1761003305411,0.001,3990.8,3990.7,7.62406483]
["bitfinex","ETHUSD",1761003305990,0.1023,3990.8,3990.7,2.73106483]
["bitfinex","ETHUSD",1761003306182,0.1023,3990.8,3990.7,5.89506483]
["bitfinex","ETHUSD",1761003306383,0.1023,3990.8,3990.7,7.62306483]
["bitfinex","ETHUSD",1761003311298,0.1023,3990.8,3990.7,5.89506483]
["bitfinex","ETHUSD",1761003314792,0.1023,3990.8,3990.4,0.002]
["bitfinex","ETHUSD",1761003315085,0.1023,3990.8,3990.5,3.2898]
["bitfinex","ETHUSD",1761003315885,0.1023,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1761003319897,0.001,3990.8,3990.7,2.50582604]
["bitfinex","ETHUSD",1761003320203,0.001,3990.8,3990.7,9.34580139]
["bitfinex","ETHUSD",1761003320385,0.001,3990.8,3990.7,9.32074313]
["bitfinex","ETHUSD",1761003322699,0.001,3990.8,3990.7,3.46098381]
["bitfinex","ETHUSD",1761003322995,0.001,3990.8,3990.7,3.91464207]
["bitfinex","ETHUSD",1761003323869,0.001,3990.8,3990.7,6.14952207]
["bitfinex","ETHUSD",1761003324171,0.001,3990.8,3990.7,6.12446381]
["bitfinex","ETHUSD",1761003327285,0.001,3990.8,3990.7,6.22490613]
["bitfinex","ETHUSD",1761003336126,1e-08,3991.2,3991.1,3.0124549]
["bitfinex","ETHUSD",1761003336295,1e-08,3991.2,3991.1,11.97746996]
["bitfinex","ETHUSD",1761003336495,1e-08,3991.2,3991.1,12.42391422]
["bitfinex","ETHUSD",1761003337516,1e-08,3991.2,3991.1,12.52433939]
["bitfinex","ETHUSD",1761003337901,1e-08,3991.6,3991.5,3.01220381]
["bitfinex","ETHUSD",1761003338099,1e-08,3991.6,3991.5,12.75542395]
["bitfinex","ETHUSD",1761003338532,1e-08,3991.6,3991.5,12.85583904]
["bitfinex","ETHUSD",1761003340332,1e-08,3991.6,3991.5,14.58383904]
["bitfinex","ETHUSD",1761003344345,1e-08,3991.6,3991.5,14.11233904]
["bitfinex","ETHUSD",1761003344523,1e-08,3991.6,3991.5,14.58383904]
["bitfinex","ETHUSD",1761003345116,1e-08,3991.6,3991.5,8.68117972]
["bitfinex","ETHUSD",1761003346745,1e-08,3991.6,3991.5,8.17429972]
["bitfinex","ETHUSD",1761003347247,1e-08,3991.6,3991.5,3.28229972]
["bitfinex","ETHUSD",1761003347435,0.10010001,3991.6,3991.5,5.8945389]
["bitfinex","ETHUSD",1761003348659,1e-08,3991.6,3991.5,5.8945389]
["bitfinex","ETHUSD",1761003349020,1e-08,3991.6,3991.5,6.3660389]
["bitfinex","ETHUSD",1761003349748,1e-08,3991.6,3991.5,5.8945389]
["bitfinex","ETHUSD",1761003353757,1e-08,3991.6,3991.5,6.3660389]
["bitfinex","ETHUSD",1761003353955,1e-08,3991.6,3991.5,7.19639667]
["bitfinex","ETHUSD",1761003355156,1e-08,3991.6,3991.5,7.70327667]
["bitfinex","ETHUSD",1761003360270,1e-08,3991.6,3991.5,7.70527667]
["bitfinex","ETHUSD",1761003362558,1e-08,3991.6,3991.5,9.43327667]
["bitfinex","ETHUSD",1761003362755,1e-08,3991.6,3991.5,13.95679786]
["bitfinex","ETHUSD",1761003366676,1e-08,3991.6,3991.5,13.48529786]
["bitfinex","ETHUSD",1761003369280,1e-08,3991.6,3991.5,13.95569786]
["bitfinex","ETHUSD",1761003370078,1e-08,3991.6,3991.5,13.48529786]
["bitfinex","ETHUSD",1761003371789,1e-08,3991.6,3991.5,10.32129786]
["bitfinex","ETHUSD",1761003372083,1e-08,3991.6,3991.5,13.48429786]
["bitfinex","ETHUSD",1761003373297,0.09900001,3991.6,3991.5,5.8955389]
["bitfinex","ETHUSD",1761003373786,0.09900001,3991.6,3991.5,5.79512381]
["bitfinex","ETHUSD",1761003378402,0.09900001,3991.6,3991.5,2.63212381]
["bitfinex","ETHUSD",1761003378565,0.09900001,3991.6,3991.5,5.79512381]
["bitfinex","ETHUSD",1761003380293,0.09900001,3991.6,3991.5,3.2898]
["bitfinex","ETHUSD",1761003381102,0.09900001,3991.6,3991.5,5.79512381]
["bitfinex","ETHUSD",1761003381605,0.09900001,3991.6,3991.5,3.2898]
["bitfinex","ETHUSD",1761003381999,0.09900001,3991.6,3991.5,5.79512381]
["bitfinex","ETHUSD",1761003385117,0.09900001,3991.6,3991.5,3.2898]
["bitfinex","ETHUSD",1761003385593,0.09900001,3991.6,3991.5,5.79512381]
["bitfinex","ETHUSD",1761003391215,0.09900001,3991.6,3991.5,3.2898]
["bitfinex","ETHUSD",1761003392820,9.34785901,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003393027,10.42861491,3991.6,3991.5,3.165]
["bitfinex","ETHUSD",1761003393208,10.42861491,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003393385,19.18539714,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003393780,38.59761114,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003394192,28.73178214,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003394394,8.41431391,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003394624,7.84608991,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003394824,7.91020291,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003395120,4.73004901,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003395618,7.23531005,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003395808,32.08585405,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003396321,0.12480001,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003396494,0.22380001,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003397615,0.09900001,3991.6,3991.5,2.50732381]
["bitfinex","ETHUSD",1761003399325,1e-08,3991.6,3991.5,2.50732381]
["bitfinex","ETHUSD",1761003399508,1e-08,3991.6,3991.5,2.63212381]
["bitfinex","ETHUSD",1761003399919,0.09900001,3991.6,3991.5,2.63212381]
["bitfinex","ETHUSD",1761003401716,0.09900001,3991.6,3991.5,0.1268]
["bitfinex","ETHUSD",1761003401915,4.08913401,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003402116,24.12202764,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003402427,18.82610464,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003402629,14.30258345,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003403132,5.74304541,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003404311,10.35038541,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003404927,12.85564645,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003405132,11.84615845,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003406246,19.76456545,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003406544,16.37115945,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003407124,16.92961045,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003407721,16.14129945,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003407921,5.67419441,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003408231,2.25708341,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003408955,5.27288641,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003409121,7.29532141,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003409321,2.25708341,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003409846,4.59388341,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003415563,2.76688341,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003415763,2.33680001,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003416134,2.43580001,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003418870,2.43601601,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003419158,0.12480001,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003420530,3.95420501,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003420729,21.43710665,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003420932,16.38666965,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003421229,9.92166369,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003421564,15.6231863,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003421776,44.14148604,3991.6,3991.5,0.002]
["bitfinex","ETHUSD",1761003421976,2.50551212,3991.2,3991.1,0.002]
["bitfinex","ETHUSD",1761003422179,33.01264325,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003422348,42.74126444,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003422544,43.3222316,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003422748,46.70012555,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003423464,46.80064485,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003424475,47.19379566,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003424777,47.23748519,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003425283,30.25344091,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003425667,11.07367491,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003425873,41.07367491,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003426677,11.07367491,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003426856,40.53303135,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003427047,39.02832935,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003427249,38.39713435,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003427649,11.11736035,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003427981,41.11736035,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003430658,36.22610135,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003430859,41.11736035,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003434796,11.11736035,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003434997,41.11736035,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003438571,40.72420954,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003438767,41.3051767,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003438984,47.7351767,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003439802,47.45785215,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003440201,47.15420954,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003442782,47.45785215,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003442990,47.7351767,3990.8,3990.7,0.002]
["bitfinex","ETHUSD",1761003446197,0.2172,3989.7,3988.0,0.2278]
["bitfinex","ETHUSD",1761003446397,1.728,3988.5,3988.0,0.6768]
["bitfinex","ETHUSD",1761003446599,10.811465,3988.2,3988.0,0.6768]
["bitfinex","ETHUSD",1761003446919,1.728,3988.2,3988.0,0.2278]
["bitfinex","ETHUSD",1761003447120,0.3932729,3989.1,3988.0,0.2278]
["bitfinex","ETHUSD",1761003447121,1.728,3988.3,3988.0,2.7353066]
["bitfinex","ETHUSD",1761003447308,1.728,3988.9,3988.1,0.72253066]
["bitfinex","ETHUSD",1761003447496,1.728,3988.6,3988.1,0.72253066]
["bitfinex","ETHUSD",1761003447698,1.728,3988.4,3988.2,0.449]
["bitfinex","ETHUSD",1761003448042,7.294078,3988.3,3988.2,0.449]
["bitfinex","ETHUSD",1761003448223,4.250184,3988.3,3988.2,0.449]
["bitfinex","ETHUSD",1761003448811,5.749621,3988.3,3988.2,0.449]
["bitfinex","ETHUSD",1761003449021,4.771184,3988.3,3988.2,0.449]
["bitfinex","ETHUSD",1761003449891,5.749621,3988.3,3988.2,0.449]
["bitfinex","ETHUSD",1761003450591,5.749621,3988.3,3988.2,2.95639682]
["bitfinex","ETHUSD",1761003450797,1.728,3988.3,3988.2,2.95639682]
["bitfinex","ETHUSD",1761003451839,0.04369867,3988.6,3988.2,1.01817187]
["bitfinex","ETHUSD",1761003451998,0.04369867,3988.6,3988.3,0.448]
["bitfinex","ETHUSD",1761003452827,0.04369867,3988.6,3988.5,2.50720822]
["bitfinex","ETHUSD",1761003453201,0.04369867,3988.6,3988.5,0.448]
["bitfinex","ETHUSD",1761003453529,5.85447167,3988.6,3988.5,0.448]
["bitfinex","ETHUSD",1761003453827,5.60654467,3988.6,3988.5,0.448]
["bitfinex","ETHUSD",1761003454624,4.30422167,3988.6,3988.5,0.448]
["bitfinex","ETHUSD",1761003454828,0.04369867,3988.6,3988.5,3.25073369]
["bitfinex","ETHUSD",1761003455434,0.04369867,3988.6,3988.5,0.74352547]
["bitfinex","ETHUSD",1761003455928,0.04369867,3988.6,3988.5,3.25073369]
["bitfinex","ETHUSD",1761003456233,0.1248,3989.0,3988.5,0.74352547]
["bitfinex","ETHUSD",1761003456529,0.1248,3989.0,3988.9,2.5069568]
["bitfinex","ETHUSD",1761003457027,0.1248,3989.4,3989.3,2.50670543]
["bitfinex","ETHUSD",1761003457229,0.1248,3989.7,3989.0,0.448]
["bitfinex","ETHUSD",1761003457432,0.1248,3989.7,3989.5,2.50653761]
["bitfinex","ETHUSD",1761003457802,0.1248,3989.7,3989.6,2.95451694]
["bitfinex","ETHUSD",1761003457998,0.1248,3989.9,3989.8,2.50635629]
["bitfinex","ETHUSD",1761003458504,0.1248,3989.9,3989.8,2.95435629]
["bitfinex","ETHUSD",1761003458901,0.1248,3989.9,3989.8,0.448]
["bitfinex","ETHUSD",1761003460607,0.1248,3989.9,3989.8,2.95439129]
["bitfinex","ETHUSD",1761003461644,0.1258,3989.9,3989.8,2.95439129]
["bitfinex","ETHUSD",1761003462739,0.1258,3989.9,3989.8,0.448]
["bitfinex","ETHUSD",1761003466948,0.1258,3989.9,3989.8,2.95439129]
["bitfinex","ETHUSD",1761003467147,0.001,3989.9,3989.8,3.56773042]
["bitfinex","ETHUSD",1761003467533,0.001,3989.9,3989.8,1.06133913]
["bitfinex","ETHUSD",1761003467737,0.001,3989.9,3989.8,3.56773042]
["bitfinex","ETHUSD",1761003468045,0.001,3989.9,3989.8,2.95439129]
["bitfinex","ETHUSD",1761003473442,0.001,3989.9,3989.8,6.12939129]
["bitfinex","ETHUSD",1761003480646,0.001,3989.9,3989.8,11.56902558]
["bitfinex","ETHUSD",1761003481184,0.001,3989.9,3989.8,12.07590558]
["bitfinex","ETHUSD",1761003481989,0.001,3989.9,3989.8,12.17636783]
["bitfinex","ETHUSD",1761003482184,0.001,3989.9,3989.8,13.1364244]
["bitfinex","ETHUSD",1761003484467,0.001,3989.9,3989.8,9.9614244]
["bitfinex","ETHUSD",1761003484667,0.001,3989.9,3989.8,12.22180568]
["bitfinex","ETHUSD",1761003486406,0.001,3989.9,3989.8,16.74982125]
["bitfinex","ETHUSD",1761003487079,0.001,3989.9,3989.8,12.22180568]
["bitfinex","ETHUSD",1761003487261,0.001,3989.9,3989.8,16.74982125]
["bitfinex","ETHUSD",1761003487799,0.001,3989.9,3989.8,12.22180568]
["bitfinex","ETHUSD",1761003488407,0.001,3989.9,3989.8,3.56691011]
["bitfinex","ETHUSD",1761003488577,0.001,3989.9,3989.8,5.77785354]
["bitfinex","ETHUSD",1761003488777,0.001,3989.9,3989.8,5.67739129]
["bitfinex","ETHUSD",1761003489425,0.001,3989.9,3989.8,6.14509129]
["bitfinex","ETHUSD",1761003494735,0.001,3989.9,3989.8,5.67739129]
["bitfinex","ETHUSD",1761003495033,0.001,3989.9,3989.8,6.14509129]
["bitfinex","ETHUSD",1761003495933,0.001,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1761003496230,0.3066,3989.9,3989.7,5.67840201]
["bitfinex","ETHUSD",1761003496538,0.3066,3989.9,3989.8,2.50639129]
["bitfinex","ETHUSD",1761003497833,0.3066,3989.9,3989.8,5.67839129]
["bitfinex","ETHUSD",1761003498197,0.001,3989.9,3989.8,5.67839129]
["bitfinex","ETHUSD",1761003498397,0.001,3989.9,3989.8,10.76840686]
["bitfinex","ETHUSD",1761003500329,0.001,3989.9,3989.8,5.80319129]
["bitfinex","ETHUSD",1761003501934,0.001,3989.9,3989.8,6.24039129]
["bitfinex","ETHUSD",1761003502098,0.001,3989.9,3989.8,10.76840686]
["bitfinex","ETHUSD",1761003502738,0.001,3989.9,3989.8,5.80319129]
["bitfinex","ETHUSD",1761003508226,0.001,3989.9,3989.8,6.24039129]
["bitfinex","ETHUSD",1761003508528,0.001,3989.9,3989.8,5.80319129]
["bitfinex","ETHUSD",1761003510836,0.001,3989.9,3989.8,0.1248]
["bitfinex","ETHUSD",1761003511134,0.001,3989.9,3989.8,4.59439129]
["bitfinex","ETHUSD",1761003511521,0.001,3989.9,3989.8,5.03159129]
["bitfinex","ETHUSD",1761003511898,0.001,3989.9,3989.8,4.59439129]
["bitfinex","ETHUSD",1761003519772,0.1032,3989.9,3989.8,2.088]
["bitfinex","ETHUSD",1761003520379,0.3086,3989.9,3989.8,2.088]
["bitfinex","ETHUSD",1761003523467,0.3086,3989.9,3989.8,4.59439129]
["bitfinex","ETHUSD",1761003524354,0.001,3989.9,3989.8,4.59439129]
["bitfinex","ETHUSD",1761003525345,0.001,3989.9,3989.8,6.19467975]
["bitfinex","ETHUSD",1761003525750,0.001,3989.9,3989.8,5.03159129]
["bitfinex","ETHUSD",1761003528843,0.001,3989.9,3989.8,4.59439129]
["bitfinex","ETHUSD",1761003530244,0.001,3989.9,3989.8,5.03159129]
["bitfinex","ETHUSD",1761003531682,0.001,3989.9,3989.8,4.59439129]
["bitfinex","ETHUSD",1761003532261,0.1,3989.9,3989.8,4.59439129]
["bitfinex","ETHUSD",1761003532973,0.1,3989.9,3989.6,0.002]
["bitfinex","ETHUSD",1761003532974,3.447149,3989.8,3989.6,0.002]
["bitfinex","ETHUSD",1761003533144,0.3755849,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003533475,0.099,3989.8,3989.6,0.002]
["bitfinex","ETHUSD",1761003533665,2.256429,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003533858,2.28147925,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003534061,10.72539125,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003534376,10.700341,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003534590,11.9641451,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003535082,17.1488171,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003535584,16.6420401,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003535961,16.9046241,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003536686,18.6326241,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003537051,20.9214911,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003537250,20.96517751,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003537585,20.9214911,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003537965,21.0434071,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003538664,20.7955771,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003539077,20.8206851,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003540091,22.55492277,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003540589,24.43268888,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003540768,24.73637974,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003541086,36.7292592,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003541590,3.01358543,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1761003541757,43.52624411,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1761003542070,43.60019386,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1761003542387,43.64389275,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1761003543295,44.03713485,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1761003544700,39.50911928,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1761003544886,44.95196472,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1761003546487,44.90826583,3989.3,3989.2,0.002]
["bitfinex","ETHUSD",1761003547114,34.74164827,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761003547416,38.00866344,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761003549283,38.05236821,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761003549800,37.77462475,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761003549968,37.47093389,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761003551197,7.47093389,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761003551404,37.47093389,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761003552901,37.86420294,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761003555301,7.86420294,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761003555502,38.44563726,3989.2,3989.1,0.002]
["bitfinex","ETHUSD",1761003555866,34.7418368,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003556094,46.12415395,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003556294,46.71479741,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003559387,16.71479741,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003559592,46.71479741,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003561520,46.43705395,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003564922,46.13336309,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003566507,16.13336309,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003566707,46.13336309,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003568932,46.43705395,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003569144,43.16465395,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003569426,46.13456309,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003570536,46.43825395,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003573257,46.83154456,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003573725,16.83154456,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003573922,46.83154456,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003575720,16.83154456,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003575926,46.83154456,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003578958,16.83154456,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003579168,46.83154456,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003581047,16.83154456,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003581247,46.83154456,3988.9,3988.8,0.002]
["bitfinex","ETHUSD",1761003583450,3.01402536,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761003583776,38.24076647,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761003583969,38.31631622,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761003584165,38.36002549,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761003584749,38.31631622,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761003584972,40.77809707,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761003585693,46.21934251,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761003587854,46.26305465,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761003589187,16.26305465,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761003589389,46.26305465,3988.6,3988.4,0.002]
["bitfinex","ETHUSD",1761003594191,45.35248379,3988.6,3988.5,0.4608]
["bitfinex","ETHUSD",1761003594391,45.85936379,3988.6,3988.5,0.4608]
["bitfinex","ETHUSD",1761003594603,45.85936379,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003599315,52.28936379,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003599814,52.28936379,3988.6,3988.5,0.4608]
["bitfinex","ETHUSD",1761003602007,52.28936379,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003602415,52.59305465,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003603217,52.98635665,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003604113,52.98635665,3988.6,3988.5,0.4385]
["bitfinex","ETHUSD",1761003604301,52.98635665,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003606720,52.08063777,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003608815,52.08063777,3988.6,3988.5,0.4385]
["bitfinex","ETHUSD",1761003609094,47.54351121,3988.6,3988.5,0.4385]
["bitfinex","ETHUSD",1761003609320,47.49979907,3988.6,3988.5,0.4385]
["bitfinex","ETHUSD",1761003610035,47.19610821,3988.6,3988.5,0.4385]
["bitfinex","ETHUSD",1761003610337,46.80280621,3988.6,3988.5,0.4385]
["bitfinex","ETHUSD",1761003610912,16.80280621,3988.6,3988.5,0.4385]
["bitfinex","ETHUSD",1761003611115,11.608662,3988.6,3988.5,0.4385]
["bitfinex","ETHUSD",1761003611397,14.777662,3988.6,3988.5,0.4385]
["bitfinex","ETHUSD",1761003611602,16.505662,3988.6,3988.5,0.4385]
["bitfinex","ETHUSD",1761003612136,11.327,3988.6,3988.5,0.4385]
["bitfinex","ETHUSD",1761003612333,38.87205794,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003612633,41.7975892,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003613023,46.8033812,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003615438,46.52563774,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003616838,46.48193316,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003617204,46.52564171,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003617403,46.48193316,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003618408,42.4515863,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003618703,42.55215387,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003619134,45.46417187,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003619333,44.38214987,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003619866,44.68584073,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003620040,46.95924419,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003620847,43.79024419,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003621054,46.58250073,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003621258,51.11962729,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003621834,50.81593643,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003622136,50.85964458,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003622538,27.44939809,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003622860,29.35529451,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003623060,44.38473351,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003623265,44.38473351,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003623931,31.26615871,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003624257,23.23025515,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003625254,36.84400215,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003625562,35.63399815,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003625758,34.22564415,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003626059,33.97291315,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003626264,34.22364515,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003627058,32.44521815,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003627258,25.69979415,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003628240,36.35152415,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003628440,29.95144115,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003628642,29.52616515,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003629182,31.71607515,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003630236,32.74758315,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003630472,32.12086615,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003631272,32.96980715,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003632274,36.35843615,3988.6,3988.5,0.475]
["bitfinex","ETHUSD",1761003632482,38.820217,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003633074,38.820217,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003633255,43.832489,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003635183,46.64332522,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003636087,44.54374522,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003636257,43.54516522,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003636455,26.88706715,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003636665,14.64841915,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003639191,37.96207285,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003639502,40.34122085,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003640399,13.78878085,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003640597,43.78878085,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003641094,42.97756785,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003641275,40.57756785,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003641476,33.882539,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003641866,33.92624354,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003642469,43.8778499,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003642669,28.16435954,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003643402,40.02739454,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003643779,38.94669454,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003644681,39.82675454,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003645282,41.9401382,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003645580,41.9419062,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003645781,41.5026122,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003646586,39.5092402,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003646790,33.29239354,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003647683,38.16610854,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003648775,36.92133054,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003649598,38.26963454,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003650489,36.86304654,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003650807,39.79907754,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003651106,37.78422754,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003652106,25.57490954,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003652682,11.37070454,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003652887,25.98251154,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003653492,28.44429239,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003653698,43.83248539,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003653898,42.56646239,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003654410,39.86740539,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003654613,38.67743439,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003654914,39.67799739,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003655414,38.22328839,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003655580,37.53905839,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003655777,37.48038339,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003655974,35.23911739,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003656173,32.72324439,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003656411,31.75804139,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003656578,24.98231354,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003656779,29.30074354,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003657189,27.57274354,3988.6,3988.5,0.4536]
["bitfinex","ETHUSD",1761003657389,27.57274354,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003657705,35.91118854,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003658009,40.97911475,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003658383,38.37296939,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003658905,42.10448539,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003659796,44.61163075,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003659984,42.10448539,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761003660588,16.71614754,3988.6,3988.5,0.441]
["bitfinex","ETHUSD",1761003660895,0.001,3988.8,3988.5,0.441]
["bitfinex","ETHUSD",1761003661094,0.1248,3988.7,3988.5,0.441]
["bitfinex","ETHUSD",1761003661288,0.1248,3988.7,3988.6,2.50714536]
["bitfinex","ETHUSD",1761003661817,0.1248,3988.7,3988.6,2.94614536]
["bitfinex","ETHUSD",1761003662716,0.1248,3988.7,3988.6,3.50193974]
["bitfinex","ETHUSD",1761003662917,0.1248,3988.7,3988.6,0.99479438]
["bitfinex","ETHUSD",1761003663495,0.1248,3988.7,3988.6,3.50193974]
["bitfinex","ETHUSD",1761003665946,0.001,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1761003666125,2.107,3988.8,3988.7,0.439]
["bitfinex","ETHUSD",1761003666285,0.001,3988.8,3988.7,2.9460825]
["bitfinex","ETHUSD",1761003666621,0.001,3988.8,3988.7,3.25114351]
["bitfinex","ETHUSD",1761003666832,0.001,3988.8,3988.7,3.37594351]
["bitfinex","ETHUSD",1761003671616,0.001,3988.8,3988.7,3.47645498]
["bitfinex","ETHUSD",1761003672743,0.001,3988.8,3988.7,3.5015258]
["bitfinex","ETHUSD",1761003672948,0.001,3988.8,3988.7,3.47645498]
["bitfinex","ETHUSD",1761003675551,0.001,3988.8,3988.7,3.5015258]
["bitfinex","ETHUSD",1761003678436,0.001,3988.8,3988.7,3.47645498]
["bitfinex","ETHUSD",1761003678635,0.001,3988.8,3988.7,3.5015258]
["bitfinex","ETHUSD",1761003681349,0.001,3988.8,3988.7,3.47645498]
["bitfinex","ETHUSD",1761003681561,0.001,3988.8,3988.7,6.64345498]
["bitfinex","ETHUSD",1761003687465,0.001,3988.8,3988.7,3.03745498]
["bitfinex","ETHUSD",1761003687633,0.001,3988.8,3988.6,0.002]
["bitfinex","ETHUSD",1761003687837,0.001,3988.8,3988.6,3.168]
["bitfinex","ETHUSD",1761003688364,0.001,3988.8,3988.6,5.67514221]
["bitfinex","ETHUSD",1761003688664,0.001,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1761003689768,0.001,3988.8,3988.7,3.0720825]
["bitfinex","ETHUSD",1761003689954,0.001,3988.8,3988.7,4.07301042]
["bitfinex","ETHUSD",1761003693640,0.001,3988.8,3988.7,4.09808124]
["bitfinex","ETHUSD",1761003694040,0.001,3988.8,3988.7,4.07301042]
["bitfinex","ETHUSD",1761003695988,0.001,3988.8,3988.7,4.09808124]
["bitfinex","ETHUSD",1761003698977,0.001,3988.8,3988.7,4.07301042]
["bitfinex","ETHUSD",1761003713693,0.001,3988.8,3988.7,4.48016124]
["bitfinex","ETHUSD",1761003713916,1e-08,3989.2,3989.1,3.23441111]
["bitfinex","ETHUSD",1761003714206,1e-08,3989.2,3989.1,11.98737239]
["bitfinex","ETHUSD",1761003714367,1e-08,3989.2,3989.1,12.40150408]
["bitfinex","ETHUSD",1761003714568,1e-08,3989.2,3989.1,12.50198349]
["bitfinex","ETHUSD",1761003728004,1e-08,3989.2,3989.1,14.22998349]
["bitfinex","ETHUSD",1761003728240,1e-08,3989.2,3989.1,15.10511141]
["bitfinex","ETHUSD",1761003729030,0.001,3990.0,3989.6,3.01339694]
["bitfinex","ETHUSD",1761003729231,0.001,3990.0,3989.6,11.61648991]
["bitfinex","ETHUSD",1761003729544,0.001,3990.0,3989.6,13.89708991]
["bitfinex","ETHUSD",1761003729743,0.001,3990.0,3989.6,14.58326199]
["bitfinex","ETHUSD",1761003730256,0.001,3990.0,3989.6,14.68372827]
["bitfinex","ETHUSD",1761003730823,0.001,3990.0,3989.6,13.7735797]
["bitfinex","ETHUSD",1761003732151,0.001,3990.0,3989.6,12.0455797]
["bitfinex","ETHUSD",1761003738259,0.001,3990.0,3989.6,11.6177797]
["bitfinex","ETHUSD",1761003738629,0.001,3990.0,3989.6,12.0562797]
["bitfinex","ETHUSD",1761003742672,0.001,3990.0,3989.6,11.6177797]
["bitfinex","ETHUSD",1761003746580,0.1042,3989.7,3989.6,5.89578322]
["bitfinex","ETHUSD",1761003747080,0.1042,3989.7,3989.4,0.1248]
["bitfinex","ETHUSD",1761003747081,22.348168,3989.6,3989.4,0.1248]
["bitfinex","ETHUSD",1761003747279,0.1032,3989.5,3989.4,3.164]
["bitfinex","ETHUSD",1761003747482,0.8494562,3989.5,3989.4,5.6706426]
["bitfinex","ETHUSD",1761003747779,0.1032,3989.5,3989.4,5.6706426]
["bitfinex","ETHUSD",1761003749879,0.001,3989.7,3989.4,5.6706426]
["bitfinex","ETHUSD",1761003749880,0.001,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1761003750053,0.001,3989.7,3989.6,7.03446134]
["bitfinex","ETHUSD",1761003750248,0.001,3989.7,3989.6,7.47296134]
["bitfinex","ETHUSD",1761003750579,0.001,3989.7,3989.6,7.03446134]
["bitfinex","ETHUSD",1761003750951,0.001,3989.7,3989.6,7.50276134]
["bitfinex","ETHUSD",1761003753864,0.001,3989.7,3989.6,5.67051694]
["bitfinex","ETHUSD",1761003754074,0.001,3989.7,3989.6,10.19846134]
["bitfinex","ETHUSD",1761003754286,0.001,3989.7,3989.6,10.20046134]
["bitfinex","ETHUSD",1761003757256,0.001,3989.7,3989.6,10.79356134]
["bitfinex","ETHUSD",1761003757477,0.001,3989.7,3989.6,10.89403999]
["bitfinex","ETHUSD",1761003757976,0.001,3989.7,3989.6,10.42573999]
["bitfinex","ETHUSD",1761003761772,0.1,3989.7,3989.6,10.42573999]
["bitfinex","ETHUSD",1761003762686,0.001,3989.7,3989.6,10.42573999]
["bitfinex","ETHUSD",1761003769890,0.001,3989.7,3989.6,10.89403999]
["bitfinex","ETHUSD",1761003771706,0.001,3989.7,3989.6,2.73379559]
["bitfinex","ETHUSD",1761003772004,0.001,3989.7,3989.6,5.89679559]
["bitfinex","ETHUSD",1761003772005,0.1022,3989.7,3989.6,5.89679559]
["bitfinex","ETHUSD",1761003772419,0.001,3989.7,3989.6,5.89679559]
["bitfinex","ETHUSD",1761003773824,0.001,3989.7,3989.6,2.73379559]
["bitfinex","ETHUSD",1761003774115,0.1022,3989.7,3989.6,2.73379559]
["bitfinex","ETHUSD",1761003774312,0.1022,3989.7,3989.6,5.67151694]
["bitfinex","ETHUSD",1761003775014,0.1022,3989.7,3989.6,3.165]
["bitfinex","ETHUSD",1761003775180,4.157112,3989.7,3989.6,3.165]
["bitfinex","ETHUSD",1761003775383,4.5936732,3989.7,3989.6,5.67151694]
["bitfinex","ETHUSD",1761003777614,3.1254922,3989.7,3989.6,5.67151694]
["bitfinex","ETHUSD",1761003777812,0.1022,3989.7,3989.6,5.67151694]
["bitfinex","ETHUSD",1761003778786,2.778228,3989.7,3989.6,5.67151694]
["bitfinex","ETHUSD",1761003779595,0.1022,3989.7,3989.6,5.67151694]
["bitfinex","ETHUSD",1761003783028,0.001,3989.7,3989.6,5.67151694]
["bitfinex","ETHUSD",1761003783624,0.1022,3989.7,3989.6,5.67151694]
["bitfinex","ETHUSD",1761003784535,0.001,3989.7,3989.6,5.67151694]
["bitfinex","ETHUSD",1761003784738,0.001,3989.7,3989.6,7.55297725]
["bitfinex","ETHUSD",1761003784900,0.001,3989.7,3989.6,7.75947725]
["bitfinex","ETHUSD",1761003785726,0.001,3989.7,3989.6,7.29407725]
["bitfinex","ETHUSD",1761003786026,0.001,3989.7,3989.6,6.00281694]
["bitfinex","ETHUSD",1761003786231,0.1011,3989.7,3989.6,6.00281694]
["bitfinex","ETHUSD",1761003787008,0.001,3989.7,3989.6,6.00281694]
["bitfinex","ETHUSD",1761003791413,0.001,3989.7,3989.6,6.46821694]
["bitfinex","ETHUSD",1761003791925,0.001,3989.7,3989.6,6.00281694]
["bitfinex","ETHUSD",1761003792123,0.001,3989.7,3989.6,7.30655725]
["bitfinex","ETHUSD",1761003793013,0.1011,3989.7,3989.6,0.3333]
["bitfinex","ETHUSD",1761003793243,0.1011,3989.7,3989.6,5.67151694]
["bitfinex","ETHUSD",1761003793921,0.1011,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003794122,0.1011,3989.7,3989.6,3.165]
["bitfinex","ETHUSD",1761003794333,0.2259,3989.7,3989.6,3.165]
["bitfinex","ETHUSD",1761003794537,0.2259,3989.7,3989.6,5.67151694]
["bitfinex","ETHUSD",1761003797048,0.001,3989.7,3989.6,5.67151694]
["bitfinex","ETHUSD",1761003797556,0.1011,3989.7,3989.6,5.67151694]
["bitfinex","ETHUSD",1761003798719,13.812017,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003798942,17.48573062,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003799645,17.52941256,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003799834,22.32183456,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003800838,24.29350456,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003801231,21.01964356,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003801745,21.02761956,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003801947,12.28326956,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003802116,8.08089956,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003802319,6.13518594,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003802519,1.87278194,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003802732,1.87278194,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1761003803617,0.04468194,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1761003803821,0.001,3989.7,3989.6,8.5676013]
["bitfinex","ETHUSD",1761003804021,0.001,3989.7,3989.6,8.54253614]
["bitfinex","ETHUSD",1761003807728,0.001,3989.7,3989.6,8.64300772]
["bitfinex","ETHUSD",1761003810741,0.001,3989.7,3989.6,8.16930772]
["bitfinex","ETHUSD",1761003810940,0.001,3989.7,3989.6,8.63930772]
["bitfinex","ETHUSD",1761003811126,0.001,3989.7,3989.6,2.73378852]
["bitfinex","ETHUSD",1761003811333,0.001,3989.7,3989.6,6.32135524]
["bitfinex","ETHUSD",1761003811850,0.001,3989.7,3989.6,6.32235524]
["bitfinex","ETHUSD",1761003815444,0.001,3989.7,3989.6,5.79831694]
["bitfinex","ETHUSD",1761003816054,0.001,3989.7,3989.6,2.63331694]
["bitfinex","ETHUSD",1761003816257,0.001,3989.7,3989.6,5.79731694]
["bitfinex","ETHUSD",1761003818347,0.001,3989.7,3989.6,5.79631694]
["bitfinex","ETHUSD",1761003834724,0.3077,3989.7,3989.6,5.79631694]
["bitfinex","ETHUSD",1761003834936,0.001,3989.7,3989.6,5.79631694]
["bitfinex","ETHUSD",1761003837327,0.001,3989.7,3989.6,7.09660808]
["bitfinex","ETHUSD",1761003837529,0.001,3989.7,3989.6,5.79631694]
["bitfinex","ETHUSD",1761003844663,0.1,3989.7,3989.6,5.67151694]
["bitfinex","ETHUSD",1761003844820,0.1,3989.7,3989.6,3.165]
["bitfinex","ETHUSD",1761003845226,0.1,3989.7,3989.6,5.67151694]
["bitfinex","ETHUSD",1761003845637,0.1,3989.7,3989.6,3.165]
["bitfinex","ETHUSD",1761003846035,0.2248,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003846331,18.569314,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003846532,20.4474254,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003847234,21.1345484,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003847846,7.0500374,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003848047,5.171926,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003848247,6.672593,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003849369,9.444622,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003850268,10.132672,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003850969,2.245366,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003851268,2.4910826,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003853467,0.3457166,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1761003853770,0.1,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1761003857441,0.001,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1761003860477,0.1,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1761003861478,0.1,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003862483,0.1,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1761003863258,0.1,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003864888,0.1,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1761003865184,0.001,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003865775,0.1,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003866086,0.1,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1761003867556,0.1,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003868072,0.50213736,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003868276,27.29881728,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003868789,21.92111128,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003869292,22.70209428,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003870296,23.96583328,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003871376,23.97099228,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003871775,23.51602928,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003872363,23.71377028,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003873491,23.70333528,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003873990,23.74701843,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003874293,20.68702943,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003874469,20.34102943,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003874873,15.83499643,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003875105,14.86937443,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003875398,19.08870543,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003876409,5.17591343,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003876615,23.14205043,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003877499,23.14941043,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003877703,3.27203251,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003878724,14.48657051,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003879220,13.96447151,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003879422,11.83930951,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003879721,14.16380951,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003880019,12.16380951,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003880317,5.30188051,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003880823,7.87416351,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003881720,10.34384751,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003882019,9.34384751,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003882419,5.44441651,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003882628,5.34541651,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003882827,6.55972651,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003883487,2.44192315,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003885644,13.53320815,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003885815,4.57352815,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003886202,3.38314915,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003886639,3.58314915,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003887024,3.83202215,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003887333,4.13774615,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003890041,5.06320076,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003891337,31.06913776,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003891549,19.82086376,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003891921,21.54886376,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003892323,27.80937476,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003892544,27.76569161,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003893450,15.72266761,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003894546,21.65752261,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003895339,2.75345461,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003895648,21.92529961,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003896416,24.00080461,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003896842,24.04449014,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003897246,20.61477561,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003897434,29.92742161,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003898159,29.27058761,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003898356,22.17326361,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003898555,26.44914261,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003898858,21.40776061,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003899657,18.96130561,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003900460,24.71939661,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003900660,27.22949761,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003900970,1.729,3989.7,3989.6,0.4303]
["bitfinex","ETHUSD",1761003901178,2.315237,3989.7,3989.6,0.4303]
["bitfinex","ETHUSD",1761003901460,6.84632992,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003901768,30.1607892,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003901948,31.14325117,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003902535,10.62774017,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003902729,40.62774017,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003904159,41.13462017,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003910954,11.92797728,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003911158,2.111648,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003911362,5.273648,3989.7,3989.6,0.4303]
["bitfinex","ETHUSD",1761003911559,7.100648,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003911965,32.806635,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003912672,31.882963,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003912882,37.45178085,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003913471,36.66553685,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003913991,34.68589785,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003914198,34.04497785,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003914395,31.20843185,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003914595,29.31459785,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003914965,32.60577885,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003916093,39.38944496,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003916292,24.73156185,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003916603,23.69187385,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003917007,31.04143885,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003917503,27.83431285,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003918207,29.87331885,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003919218,28.87316285,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003919416,27.47316285,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003919623,20.67351585,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003919913,19.35601385,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003920121,23.97995785,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003920402,24.07895785,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003920608,26.58541196,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003920976,24.07895785,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003921173,34.15032985,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003922090,7.45178085,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003922291,35.33777085,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003922601,37.43539996,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003922801,36.23539996,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003923207,40.46511496,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003924406,36.42810996,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003924612,33.10665696,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003924912,22.86359485,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003925410,24.30184185,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003925602,24.00251685,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003925807,23.00251685,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003926414,22.59489085,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003926616,20.00747885,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003927306,7.85966085,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003927512,23.96331985,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003927820,23.66431985,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003928414,28.99832085,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003929014,26.70785985,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003929506,26.68511785,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003929702,18.15710885,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003929904,17.12135185,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003930297,17.12135185,3989.7,3989.6,0.4493]
["bitfinex","ETHUSD",1761003930492,21.50616185,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003930698,19.94093385,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003931512,20.58909785,3989.7,3989.6,0.002]
["bitfinex","ETHUSD",1761003932504,0.001,3989.7,3989.6,2.95241694]
["bitfinex","ETHUSD",1761003934247,0.001,3989.7,3989.6,0.4459]
["bitfinex","ETHUSD",1761003934538,0.001,3989.7,3989.6,2.95241694]
["bitfinex","ETHUSD",1761003937121,0.001,3989.7,3989.6,0.4459]
["bitfinex","ETHUSD",1761003937451,0.001,3989.7,3989.6,2.95241694]
["bitfinex","ETHUSD",1761003937653,0.001,3989.7,3989.6,3.49832124]
["bitfinex","ETHUSD",1761003942965,0.001,3989.7,3989.6,2.50851694]
["bitfinex","ETHUSD",1761003943127,0.001,3989.7,3989.6,2.95241694]
["bitfinex","ETHUSD",1761003947478,0.001,3989.7,3989.6,2.9774821]
["bitfinex","ETHUSD",1761003948973,0.001,3989.7,3989.6,2.95241694]
["bitfinex","ETHUSD",1761003952980,0.001,3989.7,3989.6,3.07721694]
["bitfinex","ETHUSD",1761003955477,0.001,3989.7,3989.6,3.95170166]
["bitfinex","ETHUSD",1761003957741,0.001,3989.7,3989.6,7.11270166]
["bitfinex","ETHUSD",1761003960467,0.001,3989.7,3989.6,6.66880166]
["bitfinex","ETHUSD",1761003961352,0.001,3989.7,3989.6,3.94350166]
["bitfinex","ETHUSD",1761003961553,0.001,3989.7,3989.6,7.10450166]
["bitfinex","ETHUSD",1761003962185,0.001,3989.7,3989.6,2.63331694]
["bitfinex","ETHUSD",1761003962485,0.001,3989.7,3989.6,6.10521694]
["bitfinex","ETHUSD",1761003963255,0.001,3989.7,3989.6,6.23001694]
["bitfinex","ETHUSD",1761003964476,0.001,3989.7,3989.6,6.10521694]
["bitfinex","ETHUSD",1761003964687,0.001,3989.7,3989.6,6.23001694]
["bitfinex","ETHUSD",1761003965381,0.001,3989.7,3989.6,7.10368166]
["bitfinex","ETHUSD",1761003966488,0.001,3989.7,3989.6,6.23001694]
["bitfinex","ETHUSD",1761003967690,0.001,3989.7,3989.6,11.66960876]
["bitfinex","ETHUSD",1761003969588,0.001,3989.7,3989.6,12.17648876]
["bitfinex","ETHUSD",1761003970382,0.001,3989.7,3989.6,13.90448876]
["bitfinex","ETHUSD",1761003971262,0.001,3989.7,3989.6,14.00495353]
["bitfinex","ETHUSD",1761003972294,0.001,3990.5,3990.2,2.50614004]
["bitfinex","ETHUSD",1761003972594,0.001,3990.5,3990.2,11.10573186]
["bitfinex","ETHUSD",1761003972786,0.001,3990.5,3990.2,11.66623186]
["bitfinex","ETHUSD",1761003973800,0.001,3990.5,3990.2,12.17311186]
["bitfinex","ETHUSD",1761003975702,0.001,3990.5,3990.2,13.90111186]
["bitfinex","ETHUSD",1761003977982,0.001,3990.5,3990.2,2.63094004]
["bitfinex","ETHUSD",1761003978194,0.001,3990.5,3990.2,6.26124004]
["bitfinex","ETHUSD",1761003978791,0.001,3990.5,3990.2,10.78894236]
["bitfinex","ETHUSD",1761003980476,0.001,3990.5,3990.2,5.79094004]
["bitfinex","ETHUSD",1761003982706,0.001,3990.5,3990.2,10.78894236]
["bitfinex","ETHUSD",1761003983885,0.001,3990.5,3990.2,11.29582236]
["bitfinex","ETHUSD",1761003985710,0.001,3990.5,3990.2,6.76812004]
["bitfinex","ETHUSD",1761003987716,0.001,3991.5,3991.0,3.01251768]
["bitfinex","ETHUSD",1761003988022,0.001,3991.5,3991.0,16.95492232]
["bitfinex","ETHUSD",1761003988187,0.001,3991.5,3991.0,17.55002232]
["bitfinex","ETHUSD",1761003988715,0.001,3991.5,3991.0,8.59504209]
["bitfinex","ETHUSD",1761003989082,0.001,3991.5,3991.0,9.96374441]
["bitfinex","ETHUSD",1761003989282,0.099,3991.4,3991.0,3.75258353]
["bitfinex","ETHUSD",1761003989618,0.099,3991.4,3991.0,5.66463768]
["bitfinex","ETHUSD",1761003989781,0.001,3991.5,3991.0,5.66463768]
["bitfinex","ETHUSD",1761003990911,0.001,3991.5,3991.0,2.50563768]
["bitfinex","ETHUSD",1761003991109,0.099,3991.4,3991.0,5.66663768]
["bitfinex","ETHUSD",1761003993689,0.099,3991.4,3991.0,2.50563768]
["bitfinex","ETHUSD",1761003993890,0.001,3991.5,3991.0,2.50563768]
["bitfinex","ETHUSD",1761003993891,0.1,3991.1,3991.0,5.66563768]
["bitfinex","ETHUSD",1761003994084,0.001,3991.1,3991.0,5.66563768]
["bitfinex","ETHUSD",1761003999292,0.001,3991.1,3991.0,5.79043768]
["bitfinex","ETHUSD",1761004005822,0.1,3991.1,3991.0,2.63043768]
["bitfinex","ETHUSD",1761004006135,0.1,3991.1,3991.0,5.66463768]
["bitfinex","ETHUSD",1761004010427,0.1,3991.1,3990.8,0.1248]
["bitfinex","ETHUSD",1761004010636,0.1,3991.1,3990.6,0.002]
["bitfinex","ETHUSD",1761004010637,13.34306,3990.8,3990.6,0.002]
["bitfinex","ETHUSD",1761004010935,18.89989927,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761004011102,10.76507902,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761004015950,33.18650102,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761004016963,32.54664802,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761004017272,8.02504902,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761004017423,0.2149,3990.9,3990.8,2.50576325]
["bitfinex","ETHUSD",1761004017622,0.001,3991.1,3991.0,2.50563768]
["bitfinex","ETHUSD",1761004018022,0.001,3991.1,3991.0,5.66763768]
["bitfinex","ETHUSD",1761004019024,0.001,3991.1,3991.0,6.10153768]
["bitfinex","ETHUSD",1761004020579,0.001,3991.1,3991.0,5.66763768]
["bitfinex","ETHUSD",1761004021468,0.1023,3991.1,3991.0,3.162]
["bitfinex","ETHUSD",1761004021861,11.737744,3991.0,3990.6,0.002]
["bitfinex","ETHUSD",1761004022035,0.2126,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761004022233,0.2126,3990.7,3990.6,2.889]
["bitfinex","ETHUSD",1761004022437,0.315,3990.7,3990.6,2.889]
["bitfinex","ETHUSD",1761004023238,0.315,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761004023239,30.315,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761004023583,20.05295285,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761004023780,22.55877889,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761004024468,37.01060689,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761004025370,40.68148689,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761004026376,54.81272631,3990.7,3990.6,0.002]
["bitfinex","ETHUSD",1761004028171,33.01289443,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761004028373,34.74089443,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761004028597,34.84329443,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761004029110,34.88697618,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761004029278,4.88697618,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761004029478,37.34875703,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761004031202,37.62717571,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761004031406,37.34875703,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761004032276,7.34875703,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761004032483,37.34875703,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761004032696,37.44927734,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761004035991,35.72127734,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761004036618,37.44927734,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761004039308,37.34875703,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761004039711,35.62075703,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761004040324,40.51275703,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761004044700,45.95266324,3990.4,3990.3,0.002]
["bitfinex","ETHUSD",1761004045916,46.49132538,3990.4,3990.2,0.002]
["bitfinex","ETHUSD",1761004046115,34.86582004,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004046317,35.14423872,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004046497,35.24663872,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004047638,5.24663872,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004047843,35.24663872,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004048046,42.57711957,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004048638,12.57711957,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004048804,42.57711957,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004049000,42.97029854,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004049246,42.57711957,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004050949,42.67766313,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004052161,42.79241855,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004052827,39.67699851,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004053021,45.24559499,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004053342,45.75247499,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004053642,45.85487499,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004053809,51.2947812,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004054409,48.68624116,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004054742,38.89906895,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004055042,43.24633495,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004055424,45.75247499,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004055846,44.36408899,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004056843,45.75247499,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004057045,22.03990995,3990.2,3989.9,0.002]
["bitfinex","ETHUSD",1761004057249,9.3309,3990.2,3990.1,0.6772]
["bitfinex","ETHUSD",1761004057427,14.2209,3990.2,3990.1,0.6772]
["bitfinex","ETHUSD",1761004057813,22.136404,3990.2,3990.1,0.6772]
["bitfinex","ETHUSD",1761004058141,21.739495,3990.2,3990.1,0.6772]
["bitfinex","ETHUSD",1761004058918,25.784543,3990.2,3990.1,0.6772]
["bitfinex","ETHUSD",1761004059843,25.784543,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004060019,38.28510714,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004061016,13.36590714,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004061223,46.48186239,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004062148,51.41095339,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004062449,51.45463316,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004063222,51.35563316,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004064251,22.03149177,3990.2,3990.1,0.448]
["bitfinex","ETHUSD",1761004064457,22.03149177,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004065175,40.61887277,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004065972,48.66391902,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004066277,49.40872602,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004066478,51.87050687,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004067848,51.77150687,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004070176,21.77150687,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004070491,46.33160066,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004071963,41.63845862,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004072163,42.02142066,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004072383,46.33260066,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004073184,43.68322066,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004073492,46.33260066,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004073790,46.43160066,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004074163,46.33260066,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004074367,46.03799166,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004075094,37.40210762,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004075289,29.68602262,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004075591,29.68602262,3990.2,3990.1,0.448]
["bitfinex","ETHUSD",1761004076390,37.95073762,3990.2,3990.1,0.448]
["bitfinex","ETHUSD",1761004076559,37.95073762,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004076758,34.06309262,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004077365,34.06757762,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004078196,33.78126662,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004078392,33.79018362,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004078893,14.36976277,3990.2,3990.1,0.2312]
["bitfinex","ETHUSD",1761004079060,13.80591277,3990.2,3990.1,0.6772]
["bitfinex","ETHUSD",1761004079473,18.29857877,3990.2,3990.1,0.6772]
["bitfinex","ETHUSD",1761004080199,18.254899,3990.2,3990.1,0.6772]
["bitfinex","ETHUSD",1761004080372,1.729,3990.2,3990.1,0.6772]
["bitfinex","ETHUSD",1761004080572,3.929892,3990.2,3990.1,0.6772]
["bitfinex","ETHUSD",1761004080900,3.929892,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004081070,4.336114,3990.2,3990.1,0.4588]
["bitfinex","ETHUSD",1761004081278,2.406761,3990.2,3990.1,0.4588]
["bitfinex","ETHUSD",1761004082495,14.848518,3990.2,3990.1,0.4588]
["bitfinex","ETHUSD",1761004083404,25.848137,3990.2,3990.1,0.4588]
["bitfinex","ETHUSD",1761004083710,23.197517,3990.2,3990.1,0.4588]
["bitfinex","ETHUSD",1761004083898,23.197517,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004084484,24.030929,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004084801,19.383766,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004085607,20.887251,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004086183,18.329142,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004086505,22.2891527,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004086710,29.1238177,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004087284,28.8444587,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004088208,28.1527537,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004088931,30.65889374,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004089581,36.59195074,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004090613,6.59195074,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004090818,36.59195074,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004091314,33.6574347,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004091710,32.20727374,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004091917,30.47105774,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004092287,10.3710257,3990.2,3990.1,0.4588]
["bitfinex","ETHUSD",1761004092891,11.765663,3990.2,3990.1,0.6868]
["bitfinex","ETHUSD",1761004093820,17.686792,3990.2,3990.1,0.6868]
["bitfinex","ETHUSD",1761004094716,17.876478,3990.2,3990.1,0.6868]
["bitfinex","ETHUSD",1761004095537,12.675688,3990.2,3990.1,0.6868]
["bitfinex","ETHUSD",1761004095720,7.896448,3990.2,3990.1,0.6868]
["bitfinex","ETHUSD",1761004096109,6.896448,3990.2,3990.1,0.6868]
["bitfinex","ETHUSD",1761004096706,8.969273,3990.2,3990.1,0.6868]
["bitfinex","ETHUSD",1761004096910,0.1258,3990.2,3990.1,0.6868]
["bitfinex","ETHUSD",1761004097113,0.001,3990.2,3990.1,3.19300285]
["bitfinex","ETHUSD",1761004097319,0.001,3990.2,3990.1,3.7658374]
["bitfinex","ETHUSD",1761004114040,0.001,3990.2,3990.1,3.19300285]
["bitfinex","ETHUSD",1761004114241,0.001,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004115765,13.663883,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004115959,12.468614,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004116164,4.889275,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004116358,3.577217,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004118165,0.001,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004118489,10.14126,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004119464,15.614964,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004119663,13.382505,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004119872,14.886345,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004120361,1.729,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004120567,11.790449,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004121382,11.745227,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004122080,1.729,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004122280,6.318174,3990.2,3990.1,0.4485]
["bitfinex","ETHUSD",1761004122878,6.318174,3990.2,3990.1,0.002]
["bitfinex","ETHUSD",1761004124109,1.728,3990.1,3990.0,2.45826523]
["bitfinex","ETHUSD",1761004124413,0.1248,3990.1,3990.0,2.90476523]
["bitfinex","ETHUSD",1761004131818,9.742746,3990.1,3989.9,2.50831769]
["bitfinex","ETHUSD",1761004132037,0.1248,3990.1,3989.9,2.50831769]
["bitfinex","ETHUSD",1761004132247,0.1248,3990.1,3989.9,0.002]
["bitfinex","ETHUSD",1761004132451,0.1248,3990.1,3989.9,2.50831471]
["bitfinex","ETHUSD",1761004132946,2.269694,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761004133157,2.150286,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761004134036,0.1248,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761004134238,0.1248,3990.1,3990.0,2.95276566]
["bitfinex","ETHUSD",1761004136455,5.983315,3990.1,3989.9,0.002]
["bitfinex","ETHUSD",1761004136759,0.1248,3990.1,3989.9,0.4485]
["bitfinex","ETHUSD",1761004136961,0.1248,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761004137257,4.983315,3990.1,3990.0,2.45626566]
["bitfinex","ETHUSD",1761004137855,3.0128,3990.1,3990.0,2.45626566]
["bitfinex","ETHUSD",1761004138058,0.1248,3990.1,3990.0,2.45626566]
["bitfinex","ETHUSD",1761004138923,0.1258,3990.1,3990.0,2.45626566]
["bitfinex","ETHUSD",1761004139594,5.53952,3990.0,3989.9,2.5083231]
["bitfinex","ETHUSD",1761004139890,30.68121943,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761004140064,3.18663443,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761004140263,2.07463,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761004140951,2.932707,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761004141147,3.032907,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761004142186,4.085613,3990.0,3989.9,0.002]
["bitfinex","ETHUSD",1761004142384,0.1258,3990.1,3989.9,0.002]
["bitfinex","ETHUSD",1761004142589,0.1258,3990.1,3989.9,0.4488]
["bitfinex","ETHUSD",1761004142895,0.1258,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761004143053,0.1258,3990.1,3990.0,2.95306566]
["bitfinex","ETHUSD",1761004144862,0.001,3990.1,3990.0,2.97812831]
["bitfinex","ETHUSD",1761004145053,0.001,3990.1,3990.0,3.07786566]
["bitfinex","ETHUSD",1761004150606,0.001,3990.1,3990.0,2.63106566]
["bitfinex","ETHUSD",1761004150771,0.001,3990.1,3990.0,2.50626566]
["bitfinex","ETHUSD",1761004150971,0.001,3990.1,3990.0,6.11306566]
["bitfinex","ETHUSD",1761004153573,0.001,3990.1,3990.0,5.66626566]
["bitfinex","ETHUSD",1761004154490,0.001,3990.1,3990.0,6.11306566]
["bitfinex","ETHUSD",1761004156007,0.001,3990.1,3990.0,6.9880864]
["bitfinex","ETHUSD",1761004156932,30.0,3990.0,3989.3,0.002]
["bitfinex","ETHUSD",1761004157211,23.001606,3988.7,3987.6,0.1248]
["bitfinex","ETHUSD",1761004157508,24.00867869,3988.7,3987.5,3.177]
["bitfinex","ETHUSD",1761004157713,26.61586119,3988.7,3987.5,3.177]
["bitfinex","ETHUSD",1761004157911,27.22329081,3988.7,3986.8,2.50827382]
["bitfinex","ETHUSD",1761004158112,36.64588887,3988.7,3987.0,3.177]
["bitfinex","ETHUSD",1761004158276,39.10766972,3988.7,3987.0,3.177]
["bitfinex","ETHUSD",1761004158676,37.79768846,3988.7,3987.0,3.177]
["bitfinex","ETHUSD",1761004159113,37.79768846,3988.7,3987.2,2.50802136]
["bitfinex","ETHUSD",1761004159311,37.8413875,3988.7,3987.2,2.50802136]
["bitfinex","ETHUSD",1761004159689,37.04178427,3988.7,3987.2,2.50802136]
["bitfinex","ETHUSD",1761004159876,22.11294338,3988.7,3987.3,2.53300227]
["bitfinex","ETHUSD",1761004160079,28.65315088,3988.7,3987.4,0.4454]
["bitfinex","ETHUSD",1761004161078,40.10969088,3988.7,3987.4,0.4454]
["bitfinex","ETHUSD",1761004161382,37.46455188,3988.7,3987.4,0.4454]
["bitfinex","ETHUSD",1761004161581,37.46455188,3988.7,3987.4,2.95329745]
["bitfinex","ETHUSD",1761004162108,36.64988588,3988.7,3987.4,2.95329745]
["bitfinex","ETHUSD",1761004162501,34.67187388,3988.7,3987.4,2.95329745]
["bitfinex","ETHUSD",1761004162704,39.04577291,3988.7,3987.4,2.95329745]
["bitfinex","ETHUSD",1761004163078,43.56911791,3988.7,3987.4,0.4454]
["bitfinex","ETHUSD",1761004163305,43.56911791,3988.7,3987.2,2.50798154]
["bitfinex","ETHUSD",1761004163815,43.56911791,3988.7,3987.1,0.664]
["bitfinex","ETHUSD",1761004163816,43.56911791,3988.7,3987.3,2.50796232]
["bitfinex","ETHUSD",1761004164317,46.36107791,3988.7,3987.3,2.50796232]
["bitfinex","ETHUSD",1761004164514,45.41407391,3988.7,3987.3,2.50796232]
["bitfinex","ETHUSD",1761004164820,44.94616591,3988.7,3987.3,2.50796232]
["bitfinex","ETHUSD",1761004165111,46.36107791,3988.7,3987.1,2.72667132]
["bitfinex","ETHUSD",1761004165420,46.36107791,3988.7,3987.2,2.50800523]
["bitfinex","ETHUSD",1761004165782,46.36107791,3988.7,3987.4,2.50789917]
["bitfinex","ETHUSD",1761004166412,45.32550091,3988.7,3987.4,2.50789917]
["bitfinex","ETHUSD",1761004166584,42.14850091,3988.7,3987.3,2.50795166]
["bitfinex","ETHUSD",1761004166794,45.32550091,3988.7,3987.3,2.50795166]
["bitfinex","ETHUSD",1761004167322,46.36107791,3988.7,3987.3,2.50795166]
["bitfinex","ETHUSD",1761004168085,46.36107791,3988.7,3987.4,2.50788119]
["bitfinex","ETHUSD",1761004169211,46.36107791,3988.7,3987.3,2.95336214]
["bitfinex","ETHUSD",1761004169802,46.36107791,3988.7,3987.4,2.50789815]
["bitfinex","ETHUSD",1761004170325,46.36107791,3988.7,3987.5,0.4567]
["bitfinex","ETHUSD",1761004171939,45.88607391,3988.7,3987.5,0.4567]
["bitfinex","ETHUSD",1761004172101,44.47139891,3988.7,3987.5,0.4567]
["bitfinex","ETHUSD",1761004172302,45.88487991,3988.7,3987.5,0.4567]
["bitfinex","ETHUSD",1761004172699,43.48487991,3988.7,3987.5,0.4567]
["bitfinex","ETHUSD",1761004173131,38.10515991,3988.7,3987.3,2.50794264]
["bitfinex","ETHUSD",1761004173436,35.31717742,3988.7,3988.0,0.4567]
["bitfinex","ETHUSD",1761004173743,35.41727742,3988.7,3988.0,0.4567]
["bitfinex","ETHUSD",1761004174043,35.41727742,3988.7,3987.8,0.4567]
["bitfinex","ETHUSD",1761004174400,39.75911442,3988.7,3987.8,0.4567]
["bitfinex","ETHUSD",1761004175235,35.93281742,3988.7,3987.8,0.4567]
["bitfinex","ETHUSD",1761004175401,37.55030242,3988.7,3987.8,0.4567]
["bitfinex","ETHUSD",1761004176518,37.55030442,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1761004177540,43.32477042,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1761004178166,42.06003842,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1761004179670,44.20997042,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1761004180789,45.96778242,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1761004181269,46.16626992,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1761004181475,18.71814889,3988.7,3988.2,0.002]
["bitfinex","ETHUSD",1761004181629,0.001,3988.8,3988.6,0.4587]
["bitfinex","ETHUSD",1761004181825,0.1248,3988.7,3988.6,0.4587]
["bitfinex","ETHUSD",1761004184362,0.1248,3988.7,3988.6,2.96584536]
["bitfinex","ETHUSD",1761004186551,0.1248,3988.7,3988.6,0.4587]
["bitfinex","ETHUSD",1761004187669,0.001,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1761004188179,0.001,3988.8,3988.7,2.9637825]
["bitfinex","ETHUSD",1761004191988,0.001,3988.8,3988.7,2.98885332]
["bitfinex","ETHUSD",1761004192370,0.001,3988.8,3988.7,2.9637825]
["bitfinex","ETHUSD",1761004193081,0.001,3988.8,3988.7,2.98885332]
["bitfinex","ETHUSD",1761004193282,0.001,3988.8,3988.7,3.86883319]
["bitfinex","ETHUSD",1761004194505,0.001,3988.8,3988.7,3.84376237]
["bitfinex","ETHUSD",1761004195390,0.001,3988.8,3988.7,3.86883319]
["bitfinex","ETHUSD",1761004195590,0.001,3988.8,3988.7,3.84376237]
["bitfinex","ETHUSD",1761004198488,0.001,3988.8,3988.6,0.1268]
["bitfinex","ETHUSD",1761004198793,0.001,3988.8,3988.6,3.09059805]
["bitfinex","ETHUSD",1761004199098,0.001,3988.8,3988.7,2.5070825]
["bitfinex","ETHUSD",1761004199390,0.001,3988.8,3988.7,2.9637825]
["bitfinex","ETHUSD",1761004199592,0.001,3988.8,3988.6,2.63392283]
["bitfinex","ETHUSD",1761004199896,5.471963,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761004200200,3.432384,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761004200773,20.4270404,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761004201794,26.9815164,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761004202702,29.9954789,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761004202878,35.6637058,3988.7,3988.6,0.002]
["bitfinex","ETHUSD",1761004204302,4.74202536,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761004204467,46.55111763,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761004204664,46.52606738,3988.6,3988.5,0.002]
["bitfinex","ETHUSD",1761004205569,34.74208822,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761004205769,35.44810936,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761004206002,37.90989021,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761004206786,7.90989021,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761004207112,37.90989021,3988.5,3988.4,0.002]
["bitfinex","ETHUSD",1761004207298,35.04073858,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004207505,35.14193858,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004207704,37.60371943,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004208721,10.59843385,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004208902,13.039738,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004209105,11.240883,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004209706,13.74815408,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004209921,37.50947108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004210919,38.01635108,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004211094,40.47813193,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004213010,34.99577485,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004213222,27.10135585,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004213591,27.20255585,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004213906,26.89878585,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004214217,24.35181685,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004214426,16.13744885,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004215113,20.90998285,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004215723,21.01118285,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004216030,31.15662485,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004216707,30.37962485,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004217026,27.95248085,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004218200,28.93518585,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004218923,31.44245693,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004219126,39.97325193,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004219621,37.36478085,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004219821,26.41916785,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004220233,23.92359985,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004220429,22.44929785,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004221204,15.223154,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004222214,19.946401,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004222718,17.65162,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004222924,17.396288,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004223240,17.396288,3988.4,3988.3,0.4441]
["bitfinex","ETHUSD",1761004223241,6.935771,3988.4,3988.3,0.4441]
["bitfinex","ETHUSD",1761004223551,10.108771,3988.4,3988.3,0.4441]
["bitfinex","ETHUSD",1761004223837,10.108771,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004224340,21.247238,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004224828,18.074238,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004225007,21.247238,3988.4,3988.3,0.4441]
["bitfinex","ETHUSD",1761004225212,14.401217,3988.4,3988.3,0.4441]
["bitfinex","ETHUSD",1761004225412,14.401217,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004225624,18.93697583,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004226444,32.11061883,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004227233,30.67253283,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004229241,9.43775883,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004229462,30.69023883,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004230229,26.21744783,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004230428,13.92618,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004230641,13.007227,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004230858,17.54298583,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004231062,18.18568778,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004231431,29.57178478,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004231627,29.35762878,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004232346,42.68893186,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004232542,31.14197586,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004232944,31.18567535,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004233387,43.23951135,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004235964,33.41772427,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004236268,34.06025435,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004236463,36.07051835,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004236656,34.39485435,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004236829,33.00741135,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004237547,39.56589435,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004238565,43.23951135,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004241248,43.34008524,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004241578,43.59497325,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004241881,50.02497325,3988.4,3988.3,0.002]
["bitfinex","ETHUSD",1761004243277,4.74221395,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1761004243484,37.62883255,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1761004243651,37.6037823,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1761004244477,37.64748728,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1761004244688,38.0408358,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1761004245189,38.14141273,3988.3,3988.2,0.002]
["bitfinex","ETHUSD",1761004245790,34.23545969,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004245997,41.94221852,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004246186,42.34200602,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004246385,48.77200602,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004246693,19.37946624,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004246862,47.30548826,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004247064,51.84124709,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004247264,47.30548826,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004247491,51.84124709,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004247687,21.84124709,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004247890,51.84124709,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004248801,47.30548826,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004249466,51.84124709,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004250293,51.88496093,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004250499,51.84124709,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004252290,47.00690076,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004253593,47.05061398,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004255504,47.44396883,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004255675,47.34276883,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004256374,47.29905561,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004256782,47.40025561,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004259808,47.44396855,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004263020,47.3492012,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004263321,51.88496003,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004263495,47.30548826,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004263996,47.34920248,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004264318,51.88496131,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004264925,47.34920248,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004265691,51.88496131,3988.1,3988.0,0.002]
["bitfinex","ETHUSD",1761004266090,4.74240256,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1761004266417,42.16477999,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1761004266620,42.13972974,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1761004266925,42.24031856,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1761004267504,48.67031856,3988.0,3987.9,0.002]
["bitfinex","ETHUSD",1761004269935,0.50688,3987.6,3987.4,0.002]
["bitfinex","ETHUSD",1761004270135,41.96364607,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761004270308,42.88157582,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761004270508,43.18016332,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761004270703,43.63336332,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761004270911,46.09514417,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761004272845,45.65904417,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761004273141,45.70276449,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761004273314,15.90746449,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761004273514,45.90746449,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761004274334,46.30088794,3987.5,3987.4,0.002]
["bitfinex","ETHUSD",1761004275108,46.30088794,3987.5,3986.5,0.4532]
["bitfinex","ETHUSD",1761004275109,2.50839194,3986.7,3986.5,0.4532]
["bitfinex","ETHUSD",1761004275330,39.43175883,3986.6,3986.5,0.4532]
["bitfinex","ETHUSD",1761004275743,39.47548021,3986.6,3986.5,0.4532]
["bitfinex","ETHUSD",1761004278038,1.728,3986.5,3986.3,0.2266]
["bitfinex","ETHUSD",1761004278251,0.50688,3986.1,3985.4,0.4324]
["bitfinex","ETHUSD",1761004278541,26.67302083,3985.5,3985.4,0.4324]
["bitfinex","ETHUSD",1761004278710,29.84202083,3985.5,3985.4,0.4324]
["bitfinex","ETHUSD",1761004279228,21.73485183,3985.5,3985.4,0.4324]
["bitfinex","ETHUSD",1761004279541,9.43275883,3985.5,3985.4,0.4324]
["bitfinex","ETHUSD",1761004279740,31.11751083,3985.5,3985.4,0.4324]
["bitfinex","ETHUSD",1761004280238,20.84366283,3985.5,3985.4,0.4324]
["bitfinex","ETHUSD",1761004280743,21.84366283,3985.5,3985.4,0.4324]
["bitfinex","ETHUSD",1761004281519,29.11031083,3985.5,3985.4,0.4324]
["bitfinex","ETHUSD",1761004282044,23.14112783,3985.5,3985.4,0.4324]
["bitfinex","ETHUSD",1761004282411,18.06227383,3985.5,3985.4,0.4324]
["bitfinex","ETHUSD",1761004282635,19.37695983,3985.5,3985.4,0.4324]
["bitfinex","ETHUSD",1761004283752,18.30137583,3985.5,3985.4,0.4324]
["bitfinex","ETHUSD",1761004283953,13.561598,3985.5,3985.4,0.4324]
["bitfinex","ETHUSD",1761004284159,12.757467,3985.5,3985.4,0.4324]
["bitfinex","ETHUSD",1761004284744,14.159076,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004285515,17.181749,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004285956,13.502618,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004286753,1.728,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004286920,7.392076,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004287718,27.908386,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004287951,25.34682,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004288753,26.470152,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004289049,25.34682,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004289649,4.896,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004289856,25.844479,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004290752,25.890648,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004290959,25.179504,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004291422,19.143079,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004291751,26.50082,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004292148,26.263582,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004292452,16.55327,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004292662,16.243338,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004292831,16.546804,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004293748,24.248669,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004294126,21.734378,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004294328,21.399875,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004294860,18.534687,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004295225,8.175197,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004295426,7.954852,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004295626,4.786852,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004295825,4.786852,3985.5,3985.4,2.94355842]
["bitfinex","ETHUSD",1761004295826,1.728,3985.5,3985.4,2.94355842]
["bitfinex","ETHUSD",1761004296066,1.728,3985.5,3985.4,3.48884085]
["bitfinex","ETHUSD",1761004296227,25.857705,3985.5,3985.4,0.4344]
["bitfinex","ETHUSD",1761004296427,13.115391,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004296826,13.115391,3985.5,3985.4,0.4317]
["bitfinex","ETHUSD",1761004297282,5.102658,3985.5,3985.4,0.4317]
["bitfinex","ETHUSD",1761004297477,6.423468,3985.5,3985.4,0.4317]
["bitfinex","ETHUSD",1761004297779,1.728,3985.5,3985.4,0.4317]
["bitfinex","ETHUSD",1761004297950,1.728,3985.5,3985.4,2.94085842]
["bitfinex","ETHUSD",1761004298285,1.728,3985.5,3985.4,0.97672024]
["bitfinex","ETHUSD",1761004299286,4.141947,3985.5,3985.4,0.97672024]
["bitfinex","ETHUSD",1761004299487,4.141947,3985.5,3985.4,0.4317]
["bitfinex","ETHUSD",1761004300147,15.029564,3985.5,3985.4,0.4317]
["bitfinex","ETHUSD",1761004300463,9.73669819,3985.5,3985.4,0.4317]
["bitfinex","ETHUSD",1761004301046,6.68889519,3985.5,3985.4,0.4317]
["bitfinex","ETHUSD",1761004301257,4.43955819,3985.5,3985.4,0.4317]
["bitfinex","ETHUSD",1761004302255,4.36104519,3985.5,3985.4,0.4317]
["bitfinex","ETHUSD",1761004303258,8.73974919,3985.5,3985.4,0.4317]
["bitfinex","ETHUSD",1761004303994,1.8528,3985.5,3985.4,3.23495468]
["bitfinex","ETHUSD",1761004305579,1.728,3985.9,3985.8,2.50886794]
["bitfinex","ETHUSD",1761004306101,1.728,3985.9,3985.8,2.93856794]
["bitfinex","ETHUSD",1761004307903,1.728,3985.9,3985.8,0.4297]
["bitfinex","ETHUSD",1761004308218,4.84066,3985.9,3985.8,0.4297]
["bitfinex","ETHUSD",1761004309512,4.656,3985.9,3985.8,0.4297]
["bitfinex","ETHUSD",1761004311325,1.728,3985.9,3985.8,2.93860661]
["bitfinex","ETHUSD",1761004311628,1.728,3985.9,3985.8,3.48336936]
["bitfinex","ETHUSD",1761004312602,0.1248,3986.1,3985.8,3.48336936]
["bitfinex","ETHUSD",1761004312780,0.1248,3986.1,3985.9,0.4297]
["bitfinex","ETHUSD",1761004313180,0.1248,3986.1,3986.0,2.50878073]
["bitfinex","ETHUSD",1761004313609,2.264326,3986.1,3986.0,0.4297]
["bitfinex","ETHUSD",1761004313814,0.1248,3986.1,3986.0,2.93848073]
["bitfinex","ETHUSD",1761004315015,0.1248,3986.1,3986.0,3.48321745]
["bitfinex","ETHUSD",1761004318190,0.1248,3986.1,3986.0,2.93848073]
["bitfinex","ETHUSD",1761004318690,0.1248,3986.1,3986.0,0.4297]
["bitfinex","ETHUSD",1761004318887,6.414669,3986.0,3985.8,2.50890126]
["bitfinex","ETHUSD",1761004319091,6.414669,3986.0,3985.9,0.4297]
["bitfinex","ETHUSD",1761004319724,3.169746,3986.0,3985.9,2.93854367]
["bitfinex","ETHUSD",1761004320418,24.65866,3986.0,3985.7,0.4711]
["bitfinex","ETHUSD",1761004320730,1.728,3985.9,3985.7,0.4711]
["bitfinex","ETHUSD",1761004320932,0.1248,3985.8,3985.4,3.6401]
["bitfinex","ETHUSD",1761004321135,7.471051,3985.7,3985.4,6.14921728]
["bitfinex","ETHUSD",1761004321433,7.471051,3985.7,3985.5,2.98018971]
["bitfinex","ETHUSD",1761004321642,5.824828,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761004321839,3.394096,3985.7,3985.6,0.4711]
["bitfinex","ETHUSD",1761004322049,3.394096,3985.7,3985.6,2.98013251]
["bitfinex","ETHUSD",1761004322646,0.1248,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761004322814,0.1248,3985.8,3985.7,2.98006956]
["bitfinex","ETHUSD",1761004330756,0.1248,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761004332482,0.1248,3985.8,3985.7,2.98006956]
["bitfinex","ETHUSD",1761004333186,0.1248,3985.8,3985.6,2.50897599]
["bitfinex","ETHUSD",1761004333486,0.1248,3985.8,3985.5,2.50908366]
["bitfinex","ETHUSD",1761004333695,0.1248,3985.8,3985.6,0.4711]
["bitfinex","ETHUSD",1761004334390,0.1248,3985.8,3985.6,2.98011993]
["bitfinex","ETHUSD",1761004335321,0.1248,3985.8,3985.6,0.4711]
["bitfinex","ETHUSD",1761004335491,0.1248,3985.8,3985.4,2.96885238]
["bitfinex","ETHUSD",1761004335687,0.1248,3985.8,3985.4,2.51115238]
["bitfinex","ETHUSD",1761004335886,11.053676,3985.7,3985.5,2.96677973]
["bitfinex","ETHUSD",1761004336100,9.544706,3985.7,3985.5,2.96677973]
["bitfinex","ETHUSD",1761004336289,7.97096,3985.7,3985.6,0.4577]
["bitfinex","ETHUSD",1761004336471,7.97096,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1761004336701,1.9288,3986.1,3985.4,0.002]
["bitfinex","ETHUSD",1761004336702,0.1248,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004337016,22.684524,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004337170,30.7977659,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004337675,12.48669185,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004338103,17.65584685,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004338697,23.1063079,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004338902,17.65584685,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004339101,18.89149985,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004339979,4.51558085,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004340172,21.062373,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004340578,20.739332,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004340889,19.80698,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004341094,20.300615,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004341500,20.099615,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004341688,19.59661185,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004341887,14.40286185,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004342086,8.979147,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004342287,1.728,3985.5,3985.4,0.4597]
["bitfinex","ETHUSD",1761004342899,4.857208,3985.5,3985.4,0.4597]
["bitfinex","ETHUSD",1761004343094,4.600208,3985.5,3985.4,2.96885842]
["bitfinex","ETHUSD",1761004343411,4.858208,3985.5,3985.4,0.4597]
["bitfinex","ETHUSD",1761004343812,31.728,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004343977,16.21783385,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004344300,13.756053,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004344484,10.44771,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004344883,11.57437,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004345384,8.740056,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004345813,6.333055,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004345993,5.181662,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004346190,5.34716,3985.5,3985.4,2.96885842]
["bitfinex","ETHUSD",1761004347327,5.34716,3985.5,3985.4,0.4597]
["bitfinex","ETHUSD",1761004347531,5.34716,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004347690,10.577599,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004348028,9.638473,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004348627,6.100389,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004349627,9.059576,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004350616,16.064631,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004351241,14.649931,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004351608,19.400424,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004352649,3.735166,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004352850,31.092731,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004353151,30.75344,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004353852,25.33781,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004354055,19.939666,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004355640,3.534166,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004355843,22.154666,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004356822,25.722455,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004357535,22.29251,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004357739,21.07751,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004358830,23.47751,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004359464,21.07751,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004360449,12.030586,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004360650,4.509352,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004360849,4.509352,3985.5,3985.4,0.4479]
["bitfinex","ETHUSD",1761004361267,1.728,3985.5,3985.4,0.4479]
["bitfinex","ETHUSD",1761004361563,3.167,3985.6,3985.4,0.4479]
["bitfinex","ETHUSD",1761004366983,3.167,3985.7,3985.5,0.4459]
["bitfinex","ETHUSD",1761004367162,4.377303,3985.6,3985.5,0.4459]
["bitfinex","ETHUSD",1761004369558,0.1248,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004369769,0.1248,3985.5,3985.4,0.4479]
["bitfinex","ETHUSD",1761004371886,0.1248,3985.5,3985.4,2.95705842]
["bitfinex","ETHUSD",1761004374994,0.1248,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1761004375166,1.8528,3985.9,3985.8,2.50890661]
["bitfinex","ETHUSD",1761004375367,1.8528,3985.9,3985.8,2.95480661]
["bitfinex","ETHUSD",1761004376089,0.04372224,3986.4,3986.0,2.50877238]
["bitfinex","ETHUSD",1761004376311,0.1248,3986.2,3985.9,2.97977013]
["bitfinex","ETHUSD",1761004376465,0.1248,3986.2,3986.1,2.72311779]
["bitfinex","ETHUSD",1761004376793,0.1248,3986.2,3986.1,0.2144]
["bitfinex","ETHUSD",1761004376974,0.1248,3986.2,3986.1,0.6603]
["bitfinex","ETHUSD",1761004377293,2.216611,3986.2,3986.1,0.6603]
["bitfinex","ETHUSD",1761004377498,1.8528,3986.2,3986.1,0.6603]
["bitfinex","ETHUSD",1761004378761,1.728,3986.1,3985.8,2.50890141]
["bitfinex","ETHUSD",1761004378965,1.728,3986.1,3985.8,0.4459]
["bitfinex","ETHUSD",1761004379197,0.1248,3986.2,3985.9,2.95470068]
["bitfinex","ETHUSD",1761004379588,0.1248,3986.2,3986.0,0.4459]
["bitfinex","ETHUSD",1761004379999,0.1248,3986.2,3986.0,2.95467674]
["bitfinex","ETHUSD",1761004380314,0.1248,3986.2,3986.0,0.4459]
["bitfinex","ETHUSD",1761004380609,0.1248,3986.2,3985.6,3.167]
["bitfinex","ETHUSD",1761004380610,8.104667,3986.0,3985.6,3.167]
["bitfinex","ETHUSD",1761004380821,12.971574,3985.9,3985.4,0.002]
["bitfinex","ETHUSD",1761004380987,0.1248,3985.6,3985.4,0.002]
["bitfinex","ETHUSD",1761004381806,10.79626,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004382908,14.306502,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004383812,0.35742458,3985.6,3985.4,0.002]
["bitfinex","ETHUSD",1761004384030,16.57704646,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004384177,14.93597146,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004385112,21.69913446,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004385634,11.99993046,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004385993,18.04052146,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004386902,20.00780246,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004387910,21.83169446,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004388912,31.99663426,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004389601,30.88861826,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004389801,26.70326626,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004389998,27.70485126,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004390380,27.44520126,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004390586,24.45240726,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004390791,9.78407826,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004390991,13.06488146,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004391200,11.450485,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004391383,10.649363,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004391584,4.037485,3985.5,3985.4,0.002]
["bitfinex","ETHUSD",1761004393420,0.1248,3985.6,3985.5,0.47]
["bitfinex","ETHUSD",1761004393586,0.1248,3985.6,3985.5,2.97909547]
["bitfinex","ETHUSD",1761004397202,4.647416,3986.0,3985.8,2.50885205]
["bitfinex","ETHUSD",1761004397500,0.1248,3986.4,3985.8,4.54122985]
["bitfinex","ETHUSD",1761004397699,0.1248,3986.4,3986.1,2.50866041]
["bitfinex","ETHUSD",1761004397929,21.587645,3986.3,3986.0,2.50876687]
["bitfinex","ETHUSD",1761004398520,21.587645,3986.3,3985.8,2.5088965]
["bitfinex","ETHUSD",1761004398711,19.379515,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1761004398912,20.525515,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1761004399214,19.525515,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1761004399415,2.8974,3986.2,3986.1,2.50871218]
["bitfinex","ETHUSD",1761004401532,1.728,3986.3,3986.1,2.50871218]
["bitfinex","ETHUSD",1761004401738,1.728,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1761004402051,4.642,3986.3,3986.2,2.50865485]
["bitfinex","ETHUSD",1761004403061,4.642,3986.3,3986.1,2.95190582]
["bitfinex","ETHUSD",1761004403232,1.728,3986.3,3986.0,2.50875715]
["bitfinex","ETHUSD",1761004403634,1.728,3986.3,3986.1,2.50869279]
["bitfinex","ETHUSD",1761004404368,1.728,3986.3,3985.6,5.67497297]
["bitfinex","ETHUSD",1761004404664,13.579002,3986.1,3985.7,2.50896956]
["bitfinex","ETHUSD",1761004404876,12.613421,3986.0,3985.7,2.50896956]
["bitfinex","ETHUSD",1761004405038,12.613421,3986.0,3985.8,2.50890373]
["bitfinex","ETHUSD",1761004405231,11.44946,3986.0,3985.8,2.50890373]
["bitfinex","ETHUSD",1761004405741,13.692628,3986.1,3985.6,3.166]
["bitfinex","ETHUSD",1761004405942,0.1248,3985.8,3985.7,2.50896093]
["bitfinex","ETHUSD",1761004408064,0.1248,3985.8,3985.5,2.50908745]
["bitfinex","ETHUSD",1761004408259,0.1248,3985.8,3985.6,2.50902348]
["bitfinex","ETHUSD",1761004409261,0.1248,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761004409453,3.982334,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761004410376,0.1248,3985.8,3985.6,2.50903075]
["bitfinex","ETHUSD",1761004410767,5.653443,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761004411740,2.935443,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761004412368,0.1248,3985.8,3985.6,2.50901107]
["bitfinex","ETHUSD",1761004412670,4.867443,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761004413345,0.1248,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761004413544,0.1248,3985.8,3985.7,2.95216956]
["bitfinex","ETHUSD",1761004415778,0.1248,3985.8,3985.7,2.50896956]
["bitfinex","ETHUSD",1761004418856,17.143832,3985.8,3985.5,2.50909547]
["bitfinex","ETHUSD",1761004419055,7.487814,3985.7,3985.6,2.50902003]
["bitfinex","ETHUSD",1761004419253,5.950154,3985.7,3985.6,2.50902003]
["bitfinex","ETHUSD",1761004420188,0.1248,3985.8,3985.6,2.50902003]
["bitfinex","ETHUSD",1761004420356,2.167775,3985.7,3985.4,2.95431707]
["bitfinex","ETHUSD",1761004420681,2.167775,3985.7,3985.5,2.50908069]
["bitfinex","ETHUSD",1761004420888,2.167775,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761004421089,6.711398,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761004421671,4.303738,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761004422063,0.1248,3985.8,3985.6,2.50903251]
["bitfinex","ETHUSD",1761004422385,8.451513,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761004422591,8.451513,3985.7,3985.5,2.50908918]
["bitfinex","ETHUSD",1761004422781,8.451513,3985.7,3985.4,0.002]
["bitfinex","ETHUSD",1761004423165,8.423933,3985.7,3985.6,2.50903251]
["bitfinex","ETHUSD",1761004423365,8.423933,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004424175,16.329662,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004425182,3.166,3985.8,3985.6,0.002]
["bitfinex","ETHUSD",1761004425485,16.328529,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004426086,13.223639,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004426296,13.293143,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004426857,12.522928,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004427063,6.386909,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004427390,9.3181709,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004427593,12.52232046,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004427779,12.82090796,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004427985,12.86463746,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004428180,12.82090796,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004428491,36.18602796,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004430394,36.28667702,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004430789,39.05344046,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004431095,30.76481546,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004431471,36.56725781,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004432638,38.71916481,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004432783,37.94943081,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004433590,39.09717181,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004439821,15.36641725,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004440002,15.48065335,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004440628,35.12603135,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004441149,21.50770035,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004441715,16.92913135,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004442150,13.63101235,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004442349,10.46501235,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004442549,13.63201235,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004442748,5.63864035,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004442948,7.36664035,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004443328,7.322909,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004443840,16.320051,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004444834,16.384585,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004445825,16.42831048,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004446221,14.97368448,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004446852,9.06887648,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004447060,4.895,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004447222,7.156955,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004447966,4.895,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004448167,6.913628,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004448966,4.895,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004449167,4.894,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004449760,4.894,3985.7,3985.6,0.75018548]
["bitfinex","ETHUSD",1761004449936,4.894,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004450135,1.728,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004450336,1.728,3985.7,3985.6,2.96273251]
["bitfinex","ETHUSD",1761004450664,1.728,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004451251,1.728,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004453967,1.728,3985.7,3985.6,0.4537]
["bitfinex","ETHUSD",1761004454545,1.728,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004457170,1.728,3985.7,3985.6,0.466]
["bitfinex","ETHUSD",1761004459367,1.728,3985.7,3985.6,2.97503251]
["bitfinex","ETHUSD",1761004459569,1.8528,3985.7,3985.6,3.52365031]
["bitfinex","ETHUSD",1761004459962,1.8528,3985.7,3985.6,2.97503251]
["bitfinex","ETHUSD",1761004460163,0.1248,3985.7,3985.6,0.466]
["bitfinex","ETHUSD",1761004460486,0.1248,3985.7,3985.6,2.97503251]
["bitfinex","ETHUSD",1761004461774,0.1248,3985.7,3985.6,3.72956062]
["bitfinex","ETHUSD",1761004462989,0.1248,3985.7,3985.6,1.22052811]
["bitfinex","ETHUSD",1761004463663,0.1248,3985.7,3985.6,0.466]
["bitfinex","ETHUSD",1761004464590,0.1248,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004465080,0.04372512,3986.1,3985.6,2.97503251]
["bitfinex","ETHUSD",1761004465257,0.1248,3985.9,3985.7,2.80918191]
["bitfinex","ETHUSD",1761004465458,0.1248,3985.9,3985.7,0.76421235]
["bitfinex","ETHUSD",1761004465664,0.1248,3985.9,3985.8,0.464]
["bitfinex","ETHUSD",1761004473428,0.1248,3985.9,3985.8,2.97290661]
["bitfinex","ETHUSD",1761004474081,0.16852245,3986.2,3986.0,2.50876013]
["bitfinex","ETHUSD",1761004474276,1.89652245,3986.2,3986.0,2.50876013]
["bitfinex","ETHUSD",1761004474506,1.89652245,3986.2,3986.1,0.4343]
["bitfinex","ETHUSD",1761004475709,1.89652245,3986.2,3986.0,2.50876013]
["bitfinex","ETHUSD",1761004475914,1.89652245,3986.2,3986.0,2.94306013]
["bitfinex","ETHUSD",1761004476218,2.190993,3986.1,3985.9,3.26326969]
["bitfinex","ETHUSD",1761004477583,2.190993,3986.1,3985.9,3.69756969]
["bitfinex","ETHUSD",1761004478998,2.190993,3986.1,3985.9,3.26326969]
["bitfinex","ETHUSD",1761004479220,2.190993,3986.1,3985.9,0.75443323]
["bitfinex","ETHUSD",1761004479515,2.190993,3986.1,3985.6,0.002]
["bitfinex","ETHUSD",1761004479718,0.1248,3985.9,3985.7,0.4343]
["bitfinex","ETHUSD",1761004480087,19.735028,3985.9,3985.6,0.002]
["bitfinex","ETHUSD",1761004480291,0.1248,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004482598,0.1248,3985.7,3985.6,0.4363]
["bitfinex","ETHUSD",1761004483610,0.1248,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004484927,0.1248,3985.7,3985.6,2.51103251]
["bitfinex","ETHUSD",1761004485131,0.1248,3985.7,3985.6,2.94533251]
["bitfinex","ETHUSD",1761004489136,0.1248,3985.7,3985.6,2.51103251]
["bitfinex","ETHUSD",1761004496110,0.1248,3985.7,3985.6,0.002]
["bitfinex","ETHUSD",1761004499144,0.1248,3985.7,3985.6,2.51103251]
["bitfinex","ETHUSD",1761004499751,0.1248,3985.7,3985.6,2.94533251]
["bitfinex","ETHUSD",1761004503080,0.04372245,3986.2,3985.6,1.02543891]
["bitfinex","ETHUSD",1761004503278,0.1248,3986.0,3985.9,2.50878813]
["bitfinex","ETHUSD",1761004503481,0.1248,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1761004503783,0.1248,3986.0,3985.9,2.96154367]
["bitfinex","ETHUSD",1761004503979,0.1248,3986.0,3985.7,2.50896734]
["bitfinex","ETHUSD",1761004504661,0.1248,3986.0,3985.7,2.96166734]
["bitfinex","ETHUSD",1761004505175,0.1248,3986.0,3985.8,2.50889372]
["bitfinex","ETHUSD",1761004505878,0.1248,3986.0,3985.8,2.96159372]
["bitfinex","ETHUSD",1761004506185,0.1248,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1761004507748,0.1248,3986.0,3985.9,2.96154367]
["bitfinex","ETHUSD",1761004507997,0.1248,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1761004508149,0.1248,3986.0,3985.9,2.96154367]
["bitfinex","ETHUSD",1761004510189,0.1248,3986.0,3985.9,2.50884367]
["bitfinex","ETHUSD",1761004510990,0.1248,3986.0,3985.9,2.96154367]
["bitfinex","ETHUSD",1761004513676,0.04372245,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1761004513985,0.16852245,3986.2,3986.1,2.73351779]
["bitfinex","ETHUSD",1761004514190,0.16852245,3986.2,3986.1,3.18621779]
["bitfinex","ETHUSD",1761004514885,0.1248,3986.2,3986.1,3.18621779]
["bitfinex","ETHUSD",1761004515392,0.1248,3986.2,3986.1,0.6775]
["bitfinex","ETHUSD",1761004515595,0.1248,3986.2,3986.1,0.4527]
["bitfinex","ETHUSD",1761004515885,0.1248,3986.2,3986.0,2.50874187]
["bitfinex","ETHUSD",1761004516057,0.1248,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1761004517784,0.1248,3986.2,3986.1,2.96231779]
["bitfinex","ETHUSD",1761004521794,0.1248,3986.2,3986.1,2.50871779]
["bitfinex","ETHUSD",1761004522017,0.001,3987.4,3986.2,2.50865485]
["bitfinex","ETHUSD",1761004522299,0.001,3987.4,3987.3,2.72256278]
["bitfinex","ETHUSD",1761004522495,0.001,3987.4,3987.3,3.17616278]
["bitfinex","ETHUSD",1761004523191,0.001,3987.4,3987.3,3.93031154]
["bitfinex","ETHUSD",1761004523404,0.001,3987.4,3987.3,4.92303553]
["bitfinex","ETHUSD",1761004523700,0.001,3987.4,3987.3,8.08703553]
["bitfinex","ETHUSD",1761004525012,0.001,3987.4,3987.3,8.21183553]
["bitfinex","ETHUSD",1761004533429,0.1075,3987.4,3987.1,2.50806909]
["bitfinex","ETHUSD",1761004535038,0.001,3987.4,3987.2,0.458]
["bitfinex","ETHUSD",1761004535210,0.001,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761004541078,0.001,3987.4,3987.3,2.9910424]
["bitfinex","ETHUSD",1761004541368,0.001,3987.4,3987.3,2.50796278]
["bitfinex","ETHUSD",1761004541725,0.001,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1761004542259,0.001,3987.4,3987.3,2.61050684]
["bitfinex","ETHUSD",1761004542458,0.001,3987.4,3987.3,3.06850684]
["bitfinex","ETHUSD",1761004543457,0.001,3987.4,3987.3,2.61050684]
["bitfinex","ETHUSD",1761004544263,0.001,3987.4,3987.3,3.49694133]
["bitfinex","ETHUSD",1761004545647,0.001,3987.4,3987.3,6.65994133]
["bitfinex","ETHUSD",1761004547052,0.001,3987.4,3987.3,7.11794133]
["bitfinex","ETHUSD",1761004563899,0.001,3987.4,3987.3,6.65994133]
["bitfinex","ETHUSD",1761004569224,0.001,3987.4,3987.3,7.13034133]
["bitfinex","ETHUSD",1761004571004,0.001,3987.4,3987.3,6.65994133]
["bitfinex","ETHUSD",1761004574936,0.001,3987.4,3987.3,7.13034133]
["bitfinex","ETHUSD",1761004578546,0.001,3987.4,3987.3,6.65994133]
["bitfinex","ETHUSD",1761004581339,0.001,3987.4,3987.3,6.55939727]
["bitfinex","ETHUSD",1761004583625,0.001,3987.4,3987.3,5.67296278]
["bitfinex","ETHUSD",1761004583818,0.1178,3987.4,3987.3,5.67296278]
["bitfinex","ETHUSD",1761004585209,0.1178,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004585210,23.396017,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004585614,23.43972465,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004585813,21.836427,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004586113,24.29820785,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004586311,29.01993985,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004586544,27.54226485,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004587252,28.83353185,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004587768,32.11317588,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004587918,27.02887685,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004588123,21.60486485,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004588323,18.34083385,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004588732,21.50283385,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004589226,7.46958085,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004589427,23.75184685,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004589659,22.51521185,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004589958,21.57821985,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004590146,21.6219314,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004590377,22.0323494,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004591330,26.2396534,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004592227,28.74755328,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004592564,27.6560454,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004592738,24.7496974,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004593340,26.1037454,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004593542,25.4686104,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004594154,14.1684394,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004594462,22.1711954,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004595156,19.0632084,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004595360,19.0732084,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004596057,13.3793004,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004596468,14.5583684,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004597364,16.0301844,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004598455,33.9380534,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004599237,33.7100114,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004599564,33.7405314,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004600145,32.5255314,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004600545,37.5132924,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004604258,33.3669094,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004604464,32.1495894,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004604664,32.6721574,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004605408,30.0165974,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004605558,31.7406324,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004606659,37.5132924,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004607252,40.02119228,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004608793,39.97748073,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004611808,40.02119338,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004616706,10.02119338,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004616913,40.02119338,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004618916,10.02119338,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004619124,40.02119338,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004622021,40.52807338,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004623807,10.52807338,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004624121,40.52807338,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004624823,10.7798325,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004625026,5.84476265,3987.4,3987.3,0.4566]
["bitfinex","ETHUSD",1761004625408,7.23505,3987.4,3987.3,0.4566]
["bitfinex","ETHUSD",1761004625608,8.96305,3987.4,3987.3,0.4566]
["bitfinex","ETHUSD",1761004625998,18.381028,3987.4,3987.3,0.4566]
["bitfinex","ETHUSD",1761004626411,15.817897,3987.4,3987.3,0.4566]
["bitfinex","ETHUSD",1761004626926,15.807109,3987.4,3987.3,0.4566]
["bitfinex","ETHUSD",1761004627703,1.729,3987.4,3987.3,0.75306851]
["bitfinex","ETHUSD",1761004627942,1.729,3987.4,3987.3,3.26103129]
["bitfinex","ETHUSD",1761004629325,1.729,3987.4,3987.3,0.75306851]
["bitfinex","ETHUSD",1761004629524,1.729,3987.4,3987.3,0.4566]
["bitfinex","ETHUSD",1761004630194,1.729,3987.4,3987.3,2.96456278]
["bitfinex","ETHUSD",1761004633602,1.729,3987.4,3987.3,0.4566]
["bitfinex","ETHUSD",1761004634400,1.729,3987.4,3987.3,2.96456278]
["bitfinex","ETHUSD",1761004636942,1.729,3987.4,3987.3,0.4566]
["bitfinex","ETHUSD",1761004637416,1.729,3987.4,3987.3,2.96456278]
["bitfinex","ETHUSD",1761004638934,0.001,3987.4,3987.3,3.51182713]
["bitfinex","ETHUSD",1761004640707,0.001,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004643147,7.577788,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004645244,3.264785,3987.4,3987.3,0.4362]
["bitfinex","ETHUSD",1761004647441,3.264785,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004647651,3.264785,3987.4,3987.3,0.4362]
["bitfinex","ETHUSD",1761004650220,27.182244,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004650422,9.67311985,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004650621,7.211339,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004651216,4.89,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004651420,15.190529,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004652222,15.078328,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004653144,8.464218,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004653457,0.001,3987.4,3987.3,2.96896278]
["bitfinex","ETHUSD",1761004654332,0.001,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004656064,0.001,3987.4,3987.3,0.461]
["bitfinex","ETHUSD",1761004656456,0.001,3987.4,3987.3,2.96896278]
["bitfinex","ETHUSD",1761004658265,0.001,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004658770,0.001,3987.4,3987.3,0.461]
["bitfinex","ETHUSD",1761004660339,0.001,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004662760,19.003946,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004663186,18.696201,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004663697,19.986459,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004664198,18.929453,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004664760,19.004147,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004665808,19.989513,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004666006,14.0983639,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004666363,17.2593639,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004666888,22.1820879,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004667085,21.4764589,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004667794,21.4732469,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004668994,21.4835099,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004669682,20.0493789,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004669895,20.0490989,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004671289,27.4904939,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004671482,22.8757119,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004672082,20.7338739,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004672283,20.7359729,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004672894,14.1570569,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004673295,15.6340449,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004674263,21.4004759,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004674583,20.2614899,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004675190,13.7264929,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004675380,16.0179399,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004675585,15.3485319,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004675980,14.9954969,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004676295,6.3810439,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004676475,13.492346,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004676870,4.889,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004677183,4.889,3987.4,3987.3,0.461]
["bitfinex","ETHUSD",1761004677562,1.729,3987.4,3987.3,0.461]
["bitfinex","ETHUSD",1761004677766,0.001,3987.4,3987.3,2.96896278]
["bitfinex","ETHUSD",1761004677967,0.001,3987.4,3987.3,0.461]
["bitfinex","ETHUSD",1761004678166,6.164058,3987.4,3987.3,0.461]
["bitfinex","ETHUSD",1761004678899,6.164058,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004679065,13.394878,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004679265,14.122878,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004679996,9.091243,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004680196,9.164322,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004681168,10.847225,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004681371,10.85146,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004682281,1.729,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004682476,1.729,3987.4,3987.3,2.97396278]
["bitfinex","ETHUSD",1761004682682,1.729,3987.4,3987.3,0.466]
["bitfinex","ETHUSD",1761004684606,1.729,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004684785,10.652296,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004685783,10.227945,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004686004,9.467945,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004686611,9.467945,3987.4,3987.3,0.466]
["bitfinex","ETHUSD",1761004687190,9.467945,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004687786,15.651745,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004688791,18.251645,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004689107,20.51098009,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004689681,3.98833509,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004689885,22.242702,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004690914,22.633916,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004691201,9.286926,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004691582,8.642058,3987.4,3987.3,0.466]
["bitfinex","ETHUSD",1761004691785,7.651276,3987.4,3987.3,0.466]
["bitfinex","ETHUSD",1761004692210,4.889,3987.4,3987.3,0.466]
["bitfinex","ETHUSD",1761004692385,4.889,3987.4,3987.3,2.97396278]
["bitfinex","ETHUSD",1761004692995,0.001,3987.4,3987.3,3.27135906]
["bitfinex","ETHUSD",1761004694003,0.001,3987.4,3987.3,0.76339628]
["bitfinex","ETHUSD",1761004694211,0.001,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004694512,0.001,3987.4,3987.3,0.466]
["bitfinex","ETHUSD",1761004695013,0.001,3987.4,3987.3,2.97396278]
["bitfinex","ETHUSD",1761004695186,0.001,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004695388,0.001,3987.4,3987.3,2.97396278]
["bitfinex","ETHUSD",1761004696301,0.001,3987.4,3987.3,3.85064677]
["bitfinex","ETHUSD",1761004697306,0.001,3987.4,3987.3,4.00052639]
["bitfinex","ETHUSD",1761004697620,0.001,3987.4,3987.3,3.97544677]
["bitfinex","ETHUSD",1761004699122,0.001,3987.4,3987.3,1.46748399]
["bitfinex","ETHUSD",1761004699287,0.001,3987.4,3987.3,2.95866278]
["bitfinex","ETHUSD",1761004699689,0.001,3987.4,3987.3,0.4507]
["bitfinex","ETHUSD",1761004700284,0.001,3987.4,3987.3,2.95866278]
["bitfinex","ETHUSD",1761004701091,0.001,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004701418,6.497107,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004701916,5.466506,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004702435,8.51114,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004702586,6.113199,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004702791,0.001,3987.4,3987.3,2.95866278]
["bitfinex","ETHUSD",1761004704694,0.001,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004705422,0.001,3987.4,3987.3,0.4507]
["bitfinex","ETHUSD",1761004705623,0.001,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004706524,0.001,3987.4,3987.3,0.4507]
["bitfinex","ETHUSD",1761004706900,0.001,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004707095,0.001,3987.4,3987.3,2.95866278]
["bitfinex","ETHUSD",1761004711021,0.001,3987.4,3987.3,0.4507]
["bitfinex","ETHUSD",1761004712228,0.001,3987.4,3987.3,2.95866278]
["bitfinex","ETHUSD",1761004713929,0.001,3987.4,3987.3,0.4507]
["bitfinex","ETHUSD",1761004714731,0.001,3987.4,3987.3,2.95866278]
["bitfinex","ETHUSD",1761004715540,0.001,3987.4,3987.3,0.4507]
["bitfinex","ETHUSD",1761004715844,0.001,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004716193,16.190837,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004716397,16.296837,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004717327,16.190837,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004717494,11.57701,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004721234,11.68301,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004721733,11.57701,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004721953,11.68301,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004723331,9.95501,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004724047,9.84901,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004724231,9.95501,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004724432,11.05298986,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004727721,10.94698986,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004727920,9.84901,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004729643,9.95501,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004730529,9.84901,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004730747,9.95501,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004734865,9.84901,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004737635,9.95501,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004741046,30.0117026,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004741251,21.7837956,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004741564,23.5117956,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004742153,29.8839596,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004743264,15.0771926,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004743464,9.479713,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004743765,2.328222,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004743964,2.042821,3987.4,3987.3,0.4606]
["bitfinex","ETHUSD",1761004744346,2.042821,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004744854,2.042821,3987.4,3987.3,0.4606]
["bitfinex","ETHUSD",1761004745354,0.001,3987.4,3987.3,0.4606]
["bitfinex","ETHUSD",1761004745559,2.030488,3987.4,3987.3,0.4606]
["bitfinex","ETHUSD",1761004745952,0.001,3987.4,3987.3,0.4606]
["bitfinex","ETHUSD",1761004746448,2.030858,3987.4,3987.3,0.4606]
["bitfinex","ETHUSD",1761004746640,2.042599,3987.4,3987.3,0.4606]
["bitfinex","ETHUSD",1761004747470,2.042599,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004748170,2.167595,3987.4,3987.3,0.4606]
["bitfinex","ETHUSD",1761004748973,0.001,3987.4,3987.3,0.4606]
["bitfinex","ETHUSD",1761004751484,0.001,3987.4,3987.3,2.96856278]
["bitfinex","ETHUSD",1761004751843,3.847595,3987.4,3987.3,2.96856278]
["bitfinex","ETHUSD",1761004752452,0.001,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1761004752644,0.001,3987.4,3987.3,2.96856278]
["bitfinex","ETHUSD",1761004755662,3.847595,3987.4,3987.3,2.96856278]
["bitfinex","ETHUSD",1761004755987,2.907595,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004757286,3.024795,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004757864,2.907595,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004764592,2.189624,3987.4,3987.3,0.453]
["bitfinex","ETHUSD",1761004765078,2.189624,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004765593,14.582723,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004765768,12.94202,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004766173,12.169661,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004766700,13.08068,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004767301,5.117804,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004767801,0.001,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004768093,2.163735,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004768669,0.001,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004768873,2.213735,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004769497,0.001,3987.4,3987.3,2.50996278]
["bitfinex","ETHUSD",1761004769701,0.001,3987.4,3987.3,2.96096278]
["bitfinex","ETHUSD",1761004771602,0.001,3987.4,3987.3,0.453]
["bitfinex","ETHUSD",1761004772088,2.189624,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004772289,0.001,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004773411,2.152992,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004774808,2.265292,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004775305,2.89999534,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004775500,25.62304734,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004775798,28.57577734,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004776480,27.35190834,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004777085,20.45010434,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004777625,27.73976834,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004778163,27.29148634,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004778718,27.23333634,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004778921,17.09854234,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004779503,18.90684134,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004780504,19.72798134,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004780694,18.78699934,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004781304,19.5412922,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004781492,1.5022962,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004781808,22.9702892,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004782027,18.0630982,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004782629,21.1595582,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004783603,21.1665372,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004784334,21.0542372,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004784636,23.4312302,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004785731,28.5277362,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004786705,31.5022962,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004787109,21.7943032,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004787309,9.5169172,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004787735,14.4450932,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004788110,13.4312432,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004788313,12.2102242,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004788606,11.4264722,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004788811,5.4390432,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004789338,5.48275297,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004789739,9.78217497,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004789938,7.62246597,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004790234,5.07292397,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004790804,16.59337897,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004791010,14.79337897,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004791208,14.03187097,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004791625,13.59983697,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004791840,13.34813897,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004792139,9.14812697,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004792342,2.43141077,3987.4,3987.3,0.002]
["bitfinex","ETHUSD",1761004792542,2.43141077,3987.4,3987.3,0.4326]
["bitfinex","ETHUSD",1761004792921,0.04470977,3987.4,3987.3,0.4326]
["bitfinex","ETHUSD",1761004796344,0.04470977,3987.4,3987.3,0.4326]